{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168458,"rows_kept":168458,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623361,137.63,77694.69,0.0,0.72587,3e-05,27.09642]
[1777017629167,137.63,77698.99,0.0,0.726,3e-05,27.09167]
[1777017633199,137.63,77690.16,0.0,0.72575,3e-05,27.09843]
[1777017638235,137.63,77686.9,0.0,0.72566,3e-05,27.10203]
[1777017642264,137.63,77677.73,0.0,0.72538,3e-05,27.11214]
[1777017647300,137.63,77676.08,0.0,0.72533,3e-05,27.11396]
[1777017651327,137.63,77662.95,0.0,0.72494,3e-05,27.12841]
[1777017656363,137.63,77656.74,0.0,0.72476,3e-05,27.13523]
[1777017661397,137.63,77655.85,0.0,0.72473,3e-05,27.13621]
[1777017664419,45.0,77652.67,0.0,0.94825,3e-05,8.61652]
[1777017669454,45.4,77655.965,0.0,0.94687,3e-05,8.79869]
[1777017674461,45.75,77649.355,0.0,0.94533,3e-05,8.99879]
[1777017679466,46.08,77650.0675,0.0,0.94413,3e-05,9.15419]
[1777017685472,46.43,77650.3825,0.0,0.94283,3e-05,9.32228]
[1777017690477,46.68,77657.2375,0.0,0.94205,3e-05,9.42219]
[1777017695482,46.92,77656.9975,0.0,0.94117,3e-05,9.5338]
[1777017700675,47.17,77649.6675,0.0,0.93999,3e-05,9.68326]
[1777017706494,47.36,77646.68,0.0,0.93917,3e-05,9.78518]
[1777017709737,47.5,77637.275,0.0,0.93835,3e-05,9.88711]
[1777017714773,47.66,77627.395,0.0,0.93744,3e-05,10.00021]
[1777017719808,47.8,77626.3825,0.0,0.93686,3e-05,10.07204]
[1777017722828,47.88,77635.52,0.0,0.93685,3e-05,10.07455]
[1777017724843,47.93,77648.0825,0.0,0.93706,3e-05,10.05026]
[1777017729878,48.04,77647.425,0.0,0.93659,3e-05,10.10804]
[1777017734913,48.15,77646.82,0.0,0.93617,3e-05,10.1602]
[1777017738941,48.23,77654.8925,0.0,0.93613,3e-05,10.16569]
[1777017739947,48.25,77660.5,0.0,0.93624,3e-05,10.15291]
[1777017740955,48.26,77669.82,0.0,0.93647,3e-05,10.12584]
[1777017745990,48.35,77676.945,0.0,0.93638,3e-05,10.13847]
[1777017751025,48.42,77678.8725,0.0,0.93616,3e-05,10.16418]
[1777017753039,48.45,77688.195,0.0,0.93635,3e-05,10.14213]
[1777017758075,48.52,77686.1575,0.0,0.93604,3e-05,10.18102]
[1777017763110,48.58,77684.1225,0.0,0.93574,3e-05,10.21691]
[1777017768557,48.63,77684.05,0.0,0.93554,3e-05,10.24264]
[1777017774187,48.69,77679.035,0.0,0.93515,3e-05,10.28903]
[1777017779221,48.73,77679.965,0.0,0.93502,3e-05,10.30576]
[1777017784257,48.77,77682.4925,0.0,0.93495,3e-05,10.31438]
[1777017789292,48.81,77682.8925,0.0,0.93483,3e-05,10.32926]
[1777017794328,48.84,77683.0025,0.0,0.93471,3e-05,10.34359]
[1777017799364,48.87,77679.3475,0.0,0.93449,3e-05,10.37074]
[1777017802385,48.88,77678.575,0.0,0.93441,3e-05,10.38097]
[1777017803392,48.89,77691.215,0.0,0.93479,3e-05,10.3352]
[1777017808426,48.91,77691.835,0.0,0.93472,3e-05,10.3437]
[1777017813462,48.93,77692.035,0.0,0.93467,3e-05,10.34974]
[1777017818497,48.95,77684.4,0.0,0.93435,3e-05,10.3874]
[1777017821518,48.96,77684.785,0.0,0.93433,3e-05,10.39065]
[1777017822525,48.96,77695.5625,0.0,0.93466,3e-05,10.35118]
[1777017827560,48.98,77694.14,0.0,0.93456,3e-05,10.36354]
[1777017832595,48.99,77685.815,0.0,0.93424,3e-05,10.40134]
[1777017837627,49.0,77677.8575,0.0,0.93394,3e-05,10.4371]
[1777017842632,49.01,77664.6275,0.0,0.93347,3e-05,10.49239]
[1777017845635,49.02,77654.1725,0.0,0.93311,3e-05,10.53498]
[1777017846636,49.02,77641.3625,0.0,0.93269,3e-05,10.58492]
[1777017848638,49.02,77632.545,0.0,0.93239,3e-05,10.62031]
[1777017853643,49.03,77624.31,0.0,0.93209,3e-05,10.65524]
[1777017858647,49.04,77619.255,0.0,0.9319,3e-05,10.67737]
[1777017863652,48.87,77615.3475,0.0,0.93242,3e-05,10.61338]
[1777017868851,48.65,77611.6975,0.0,0.93313,3e-05,10.52746]
[1777017873886,48.51,77611.6425,0.0,0.93369,3e-05,10.4574]
[1777017878921,48.39,77611.21,0.0,0.93413,3e-05,10.40349]
[1777017883956,48.3,77609.0325,0.0,0.93444,3e-05,10.36564]
[1777017888990,48.21,77604.8775,0.0,0.93462,3e-05,10.34279]
[1777017894026,48.15,77615.05,0.0,0.9352,3e-05,10.27348]
[1777017899061,48.1,77612.1475,0.0,0.9353,3e-05,10.25988]
[1777017904694,48.06,77614.95,0.0,0.93556,3e-05,10.22889]
[1777017910141,48.01,77612.18,0.0,0.93563,3e-05,10.21965]
[1777017914170,47.99,77613.95,0.0,0.93577,3e-05,10.20231]
[1777017916185,47.98,77623.665,0.0,0.93611,3e-05,10.1614]
[1777017918708,47.98,77634.76,0.0,0.93649,3e-05,10.11632]
[1777017922229,47.97,77635.6225,0.0,0.93655,3e-05,10.10855]
[1777017923236,47.96,77620.4325,0.0,0.93608,3e-05,10.16482]
[1777017928271,47.95,77613.6725,0.0,0.93594,3e-05,10.18152]
[1777017933306,47.93,77611.915,0.0,0.93597,3e-05,10.17727]
[1777017938341,47.91,77612.3375,0.0,0.93603,3e-05,10.16929]
[1777017943376,47.91,77617.1025,0.0,0.93622,3e-05,10.14666]
[1777017948410,47.9,77616.2625,0.0,0.93622,3e-05,10.14595]
[1777017953446,47.89,77617.045,0.0,0.93628,3e-05,10.1396]
[1777017958480,47.89,77624.335,0.0,0.93652,3e-05,10.11037]
[1777017960750,47.89,77632.8075,0.0,0.93678,3e-05,10.07871]
[1777017966540,47.89,77627.9125,0.0,0.93662,3e-05,10.0982]
[1777017971575,47.89,77628.6275,0.0,0.93665,3e-05,10.09484]
[1777017976611,47.89,77622.745,0.0,0.93648,3e-05,10.11528]
[1777017981648,47.88,77628.31,0.0,0.93666,3e-05,10.09292]
[1777017986683,47.88,77626.1775,0.0,0.93661,3e-05,10.09978]
[1777017991718,47.88,77624.72,0.0,0.93659,3e-05,10.10127]
[1777017996752,47.87,77622.5075,0.0,0.93653,3e-05,10.10806]
[1777018001789,47.87,77618.0775,0.0,0.93641,3e-05,10.12273]
[1777018006798,47.86,77617.17,0.0,0.9364,3e-05,10.12357]
[1777018011803,47.86,77617.1975,0.0,0.93642,3e-05,10.12062]
[1777018016808,47.85,77616.735,0.0,0.93643,3e-05,10.12003]
[1777018021813,47.85,77614.155,0.0,0.93637,3e-05,10.12699]
[1777018026818,47.84,77615.075,0.0,0.93642,3e-05,10.12096]
[1777018032001,47.84,77615.765,0.0,0.93646,3e-05,10.11594]
[1777018036028,47.83,77617.0775,0.0,0.93651,3e-05,10.11017]
[1777018039049,47.84,77625.6,0.0,0.93677,3e-05,10.07838]
[1777018044084,47.84,77633.165,0.0,0.93699,3e-05,10.05213]
[1777018049841,47.85,77632.6975,0.0,0.93696,3e-05,10.05596]
[1777018054154,47.86,77637.0475,0.0,0.93706,3e-05,10.04299]
[1777018057177,47.87,77646.53,0.0,0.93732,3e-05,10.01258]
[1777018060198,47.89,77654.7875,0.0,0.93752,3e-05,9.98784]
[1777018062212,47.9,77664.5025,0.0,0.93779,3e-05,9.9559]
[1777018067247,47.92,77671.5575,0.0,0.93792,3e-05,9.9411]
[1777018072282,47.94,77672.1275,0.0,0.93785,3e-05,9.94909]
[1777018077317,47.96,77673.4225,0.0,0.93783,3e-05,9.95247]
[1777018082351,47.98,77679.27,0.0,0.93795,3e-05,9.9376]
[1777018087387,47.99,77677.6225,0.0,0.93785,3e-05,9.95004]
[1777018092421,48.0,77673.845,0.0,0.9377,3e-05,9.96828]
[1777018097457,48.0,77673.1275,0.0,0.93766,3e-05,9.97315]
[1777018100478,48.01,77673.665,0.0,0.93766,3e-05,9.97299]
[1777018101485,48.01,77686.705,0.0,0.93806,3e-05,9.92457]
[1777018106520,48.02,77691.4125,0.0,0.93817,3e-05,9.91218]
[1777018111561,48.03,77691.6325,0.0,0.93815,3e-05,9.91337]
[1777018116595,48.0,77694.525,0.0,0.93838,3e-05,9.88555]
[1777018121630,47.97,77693.835,0.0,0.93846,3e-05,9.87456]
[1777018126666,47.94,77695.3075,0.0,0.9386,3e-05,9.85796]
[1777018131701,47.92,77695.165,0.0,0.93866,3e-05,9.84949]
[1777018136931,47.91,77694.6875,0.0,0.93871,3e-05,9.84375]
[1777018140764,47.89,77693.345,0.0,0.93872,3e-05,9.84206]
[1777018141771,47.89,77670.6025,0.0,0.93803,3e-05,9.92545]
[1777018146806,47.86,77666.4475,0.0,0.938,3e-05,9.92851]
[1777018151841,47.84,77664.99,0.0,0.93805,3e-05,9.92287]
[1777018156876,47.82,77666.2475,0.0,0.93816,3e-05,9.90889]
[1777018161911,47.8,77666.4325,0.0,0.93823,3e-05,9.89988]
[1777018162918,47.8,77656.045,0.0,0.93792,3e-05,9.93726]
[1777018167953,47.77,77653.67,0.0,0.93793,3e-05,9.9361]
[1777018172967,47.76,77656.09,0.0,0.93809,3e-05,9.91531]
[1777018177972,47.74,77670.3025,0.0,0.93859,3e-05,9.85492]
[1777018181976,47.74,77682.0875,0.0,0.93896,3e-05,9.80941]
[1777018186981,47.74,77680.9975,0.0,0.93893,3e-05,9.81374]
[1777018191986,47.74,77680.765,0.0,0.93892,3e-05,9.81462]
[1777018196991,47.75,77686.885,0.0,0.9391,3e-05,9.79319]
[1777018200995,47.75,77677.46,0.0,0.9388,3e-05,9.82919]
[1777018203212,47.74,77669.765,0.0,0.93858,3e-05,9.85569]
[1777018204999,47.74,77660.9075,0.0,0.93831,3e-05,9.88808]
[1777018210262,47.72,77662.0725,0.0,0.9384,3e-05,9.87725]
[1777018215295,47.72,77662.78,0.0,0.93846,3e-05,9.87038]
[1777018220330,47.71,77663.59,0.0,0.93851,3e-05,9.86397]
[1777018225366,47.7,77664.4625,0.0,0.93856,3e-05,9.85803]
[1777018230401,47.7,77664.9775,0.0,0.93859,3e-05,9.85402]
[1777018235436,47.7,77665.945,0.0,0.93865,3e-05,9.84593]
[1777018239464,47.7,77668.05,0.0,0.93871,3e-05,9.83821]
[1777018240471,47.7,77683.135,0.0,0.93918,3e-05,9.78183]
[1777018244499,47.7,77674.7775,0.0,0.93891,3e-05,9.81494]
[1777018249535,47.7,77673.535,0.0,0.93886,3e-05,9.81996]
[1777018252557,47.71,77682.2125,0.0,0.93912,3e-05,9.78913]
[1777018253564,47.71,77690.68,0.0,0.93937,3e-05,9.75814]
[1777018258599,47.72,77692.6525,0.0,0.9394,3e-05,9.75504]
[1777018263634,47.73,77694.48,0.0,0.93942,3e-05,9.75257]
[1777018269067,47.73,77691.03,0.0,0.93929,3e-05,9.76843]
[1777018274725,47.74,77691.5,0.0,0.93929,3e-05,9.7693]
[1777018279751,47.74,77689.3125,0.0,0.93921,3e-05,9.77891]
[1777018284786,47.74,77687.295,0.0,0.93914,3e-05,9.78704]
[1777018289821,47.74,77686.12,0.0,0.9391,3e-05,9.79152]
[1777018295097,47.74,77681.11,0.0,0.93897,3e-05,9.80642]
[1777018300898,47.74,77678.34,0.0,0.9389,3e-05,9.81501]
[1777018305932,47.73,77673.0625,0.0,0.93876,3e-05,9.83225]
[1777018310968,47.72,77673.07,0.0,0.93878,3e-05,9.82961]
[1777018316005,47.8,77674.0025,0.0,0.9385,3e-05,9.86443]
[1777018321040,47.87,77674.1325,0.0,0.93826,3e-05,9.89538]
[1777018326075,47.93,77674.5075,0.0,0.93806,3e-05,9.92017]
[1777018329095,47.96,77683.1775,0.0,0.93821,3e-05,9.90191]
[1777018334131,48.0,77681.595,0.0,0.938,3e-05,9.92851]
[1777018336138,48.0,77690.66,0.0,0.93827,3e-05,9.89537]
[1777018341143,48.01,77690.3525,0.0,0.93824,3e-05,9.8996]
[1777018346148,48.04,77690.53,0.0,0.93815,3e-05,9.91134]
[1777018351153,48.07,77690.4425,0.0,0.93803,3e-05,9.925]
[1777018356158,48.1,77690.875,0.0,0.93793,3e-05,9.93678]
[1777018361163,48.12,77690.46,0.0,0.93783,3e-05,9.94933]
[1777018366168,48.14,77691.1425,0.0,0.93778,3e-05,9.95578]
[1777018371173,48.16,77691.59,0.0,0.93774,3e-05,9.9616]
[1777018374176,48.15,77701.11,0.0,0.93807,3e-05,9.9206]
[1777018379446,48.13,77702.075,0.0,0.93816,3e-05,9.91007]
[1777018384481,48.12,77701.98,0.0,0.93819,3e-05,9.90594]
[1777018389516,48.11,77697.9225,0.0,0.9381,3e-05,9.91674]
[1777018394550,48.1,77697.9525,0.0,0.93814,3e-05,9.9125]
[1777018399585,48.1,77698.7,0.0,0.93819,3e-05,9.90644]
[1777018404621,48.09,77700.3225,0.0,0.93826,3e-05,9.89791]
[1777018410212,48.11,77698.2975,0.0,0.93811,3e-05,9.91634]
[1777018415697,48.12,77695.9025,0.0,0.93802,3e-05,9.92619]
[1777018420733,48.11,77704.4475,0.0,0.93832,3e-05,9.88967]
[1777018425767,48.11,77702.4725,0.0,0.93828,3e-05,9.89449]
[1777018430803,48.1,77701.17,0.0,0.93826,3e-05,9.89713]
[1777018435837,48.1,77710.3075,0.0,0.93854,3e-05,9.8622]
[1777018440873,48.1,77710.035,0.0,0.93853,3e-05,9.86368]
[1777018445908,48.1,77706.1575,0.0,0.93841,3e-05,9.87796]
[1777018450943,48.1,77705.1475,0.0,0.93839,3e-05,9.88116]
[1777018455978,48.1,77705.5425,0.0,0.9384,3e-05,9.8791]
[1777018461014,48.1,77709.08,0.0,0.93851,3e-05,9.86618]
[1777018466268,48.1,77710.1825,0.0,0.93854,3e-05,9.863]
[1777018472091,48.11,77711.57,0.0,0.93858,3e-05,9.85642]
[1777018477126,48.11,77716.7775,0.0,0.93873,3e-05,9.83945]
[1777018480224,48.11,77716.715,0.0,0.93872,3e-05,9.84069]
[1777018480282,48.11,77716.76,0.0,0.93871,3e-05,9.84101]
[1777018480362,48.11,77716.76,0.0,0.93871,3e-05,9.84101]
[1777018486189,48.12,77713.8775,0.0,0.93861,3e-05,9.85391]
[1777018491224,48.12,77710.015,0.0,0.93848,3e-05,9.86886]
[1777018496258,48.12,77710.1675,0.0,0.93849,3e-05,9.86824]
[1777018501294,48.12,77712.6925,0.0,0.93856,3e-05,9.85953]
[1777018503306,48.12,77718.685,0.0,0.93874,3e-05,9.83793]
[1777018505311,48.13,77724.1,0.0,0.93887,3e-05,9.82211]
[1777018506312,48.14,77742.135,0.0,0.93941,3e-05,9.7562]
[1777018508314,48.14,77749.47,0.0,0.93961,3e-05,9.73224]
[1777018513319,48.16,77748.75,0.0,0.93952,3e-05,9.7436]
[1777018514320,48.17,77754.2525,0.0,0.93967,3e-05,9.72496]
[1777018516322,48.18,77775.675,0.0,0.94028,3e-05,9.65029]
[1777018520325,48.2,77781.565,0.0,0.94037,3e-05,9.64064]
[1777018521326,48.21,77791.86,0.0,0.94065,3e-05,9.60605]
[1777018526331,48.25,77799.165,0.0,0.94073,3e-05,9.59611]
[1777018529963,48.27,77799.29,0.0,0.94067,3e-05,9.60478]
[1777018530064,48.27,77799.29,0.0,0.94064,3e-05,9.60768]
[1777018530414,48.27,77799.29,0.0,0.94064,3e-05,9.60768]
[1777018536341,48.31,77801.32,0.0,0.9406,3e-05,9.61282]
[1777018538343,48.32,77807.9725,0.0,0.94076,3e-05,9.59336]
[1777018541346,48.33,77816.8875,0.0,0.94096,3e-05,9.56874]
[1777018543348,48.34,77809.265,0.0,0.94069,3e-05,9.60211]
[1777018544349,48.35,77814.675,0.0,0.94083,3e-05,9.58473]
[1777018545354,48.36,77819.575,0.0,0.94096,3e-05,9.56944]
[1777018549642,48.38,77821.245,0.0,0.9409,3e-05,9.57645]
[1777018550650,48.39,77832.9525,0.0,0.94123,3e-05,9.53697]
[1777018551657,48.4,77842.005,0.0,0.94147,3e-05,9.50719]
[1777018554678,48.42,77836.8375,0.0,0.94125,3e-05,9.53487]
[1777018558705,48.44,77842.4525,0.0,0.94132,3e-05,9.52565]
[1777018559713,48.45,77849.445,0.0,0.94151,3e-05,9.50294]
[1777018564747,48.48,77847.74,0.0,0.94136,3e-05,9.52206]
[1777018569783,48.5,77848.2375,0.0,0.94129,3e-05,9.53104]
[1777018571796,48.51,77853.21,0.0,0.9414,3e-05,9.51723]
[1777018574385,48.52,77861.8125,0.0,0.94162,3e-05,9.49045]
[1777018574822,48.53,77861.8125,0.0,0.94159,3e-05,9.49429]
[1777018575828,48.53,77885.9075,0.0,0.94227,3e-05,9.40984]
[1777018576836,48.54,77877.0125,0.0,0.94199,3e-05,9.44507]
[1777018578849,48.55,77871.8975,0.0,0.9418,3e-05,9.46904]
[1777018579857,48.56,77873.8925,0.0,0.94183,3e-05,9.46499]
[1777018580864,48.57,77884.385,0.0,0.94211,3e-05,9.4302]
[1777018582877,48.58,77890.2575,0.0,0.94223,3e-05,9.41534]
[1777018584892,48.59,77883.8575,0.0,0.942,3e-05,9.44417]
[1777018588920,48.62,77888.3725,0.0,0.94205,3e-05,9.43884]
[1777018589927,48.62,77895.8575,0.0,0.94224,3e-05,9.41466]
[1777018591941,48.64,77900.805,0.0,0.94235,3e-05,9.40071]
[1777018594961,48.65,77896.2625,0.0,0.94215,3e-05,9.42591]
[1777018595969,48.66,77888.685,0.0,0.94191,3e-05,9.45559]
[1777018597983,48.67,77885.2075,0.0,0.94179,3e-05,9.47115]
[1777018598989,48.67,77867.605,0.0,0.94126,3e-05,9.53593]
[1777018602011,48.67,77861.2225,0.0,0.94106,3e-05,9.56067]
[1777018604026,48.67,77856.1375,0.0,0.94091,3e-05,9.57956]
[1777018609061,48.67,77853.1825,0.0,0.94082,3e-05,9.59025]
[1777018613303,48.67,77855.76,0.0,0.94089,3e-05,9.5813]
[1777018613402,48.67,77855.76,0.0,0.94089,3e-05,9.58145]
[1777018613509,48.67,77855.76,0.0,0.94089,3e-05,9.58145]
[1777018619140,48.67,77854.0025,0.0,0.94083,3e-05,9.58883]
[1777018624181,48.67,77852.48,0.0,0.94079,3e-05,9.59451]
[1777018626195,48.68,77853.81,0.0,0.94082,3e-05,9.59006]
[1777018628209,48.68,77858.9525,0.0,0.94097,3e-05,9.57207]
[1777018632238,48.68,77852.2,0.0,0.94076,3e-05,9.59723]
[1777018637273,48.68,77850.485,0.0,0.94072,3e-05,9.60272]
[1777018642308,48.68,77852.5175,0.0,0.94078,3e-05,9.59529]
[1777018647346,48.68,77852.945,0.0,0.94079,3e-05,9.59426]
[1777018648353,48.68,77853.4725,0.0,0.9408,3e-05,9.59333]
[1777018649360,48.68,77868.76,0.0,0.94124,3e-05,9.53821]
[1777018651373,48.68,77863.9225,0.0,0.94111,3e-05,9.55441]
[1777018653387,48.69,77871.52,0.0,0.94131,3e-05,9.52868]
[1777018656424,48.7,77872.57,0.0,0.94132,3e-05,9.52877]
[1777018657432,48.7,77887.9,0.0,0.94175,3e-05,9.47492]
[1777018662466,48.72,77882.96,0.0,0.94155,3e-05,9.50049]
[1777018666495,48.73,77873.42,0.0,0.94124,3e-05,9.53871]
[1777018667616,48.73,77873.42,0.0,0.94123,3e-05,9.53927]
[1777018667726,48.73,77873.42,0.0,0.94123,3e-05,9.53927]
[1777018667825,48.73,77873.42,0.0,0.94123,3e-05,9.53979]
[1777018672504,48.73,77878.3225,0.0,0.94136,3e-05,9.52423]
[1777018677509,48.74,77873.2025,0.0,0.94118,3e-05,9.54575]
[1777018680512,48.74,77867.4375,0.0,0.94101,3e-05,9.56755]
[1777018683515,48.74,77857.8,0.0,0.94072,3e-05,9.60221]
[1777018685163,48.74,77857.3275,0.0,0.94071,3e-05,9.6035]
[1777018689521,48.73,77851.9375,0.0,0.94057,3e-05,9.62078]
[1777018694526,48.73,77855.9725,0.0,0.94071,3e-05,9.60377]
[1777018698530,48.73,77861.3825,0.0,0.94088,3e-05,9.58342]
[1777018703535,48.73,77863.12,0.0,0.94092,3e-05,9.57779]
[1777018708540,48.73,77863.8775,0.0,0.94094,3e-05,9.57582]
[1777018709541,48.73,77871.0375,0.0,0.94114,3e-05,9.55032]
[1777018714547,48.74,77871.35,0.0,0.94115,3e-05,9.54946]
[1777018716859,48.74,77863.9375,0.0,0.94092,3e-05,9.57708]
[1777018721894,48.74,77866.7575,0.0,0.941,3e-05,9.56791]
[1777018726929,48.74,77866.0675,0.0,0.94097,3e-05,9.57126]
[1777018731964,48.74,77863.8025,0.0,0.9409,3e-05,9.57998]
[1777018736998,48.75,77865.2825,0.0,0.94094,3e-05,9.57527]
[1777018742034,48.75,77870.625,0.0,0.94108,3e-05,9.55737]
[1777018744063,48.75,77878.5975,0.0,0.9413,3e-05,9.53039]
[1777018745063,48.76,77884.3175,0.0,0.94146,3e-05,9.51081]
[1777018748083,48.77,77893.1425,0.0,0.94169,3e-05,9.48311]
[1777018751105,48.77,77886.935,0.0,0.94148,3e-05,9.50889]
[1777018755200,48.78,77890.625,0.0,0.94156,3e-05,9.4987]
[1777018759161,48.79,77883.445,0.0,0.94133,3e-05,9.52789]
[1777018760167,48.79,77876.8775,0.0,0.94113,3e-05,9.55171]
[1777018765203,48.79,77881.69,0.0,0.94126,3e-05,9.53562]
[1777018770238,48.79,77878.4825,0.0,0.94116,3e-05,9.54842]
[1777018773258,48.79,77884.8625,0.0,0.94135,3e-05,9.52355]
[1777018778294,48.8,77886.26,0.0,0.94138,3e-05,9.52026]
[1777018783328,48.8,77882.135,0.0,0.94126,3e-05,9.53552]
[1777018788364,48.8,77883.1375,0.0,0.94129,3e-05,9.53221]
[1777018792392,48.8,77880.025,0.0,0.9412,3e-05,9.54324]
[1777018793398,48.8,77873.73,0.0,0.94102,3e-05,9.56536]
[1777018794406,48.8,77867.8375,0.0,0.94085,3e-05,9.58614]
[1777018799442,48.79,77867.8925,0.0,0.94088,3e-05,9.58251]
[1777018803971,48.78,77868.135,0.0,0.9409,3e-05,9.57911]
[1777018809522,48.76,77863.065,0.0,0.94085,3e-05,9.58493]
[1777018810643,48.75,77854.345,0.0,0.9406,3e-05,9.61592]
[1777018814556,48.75,77848.115,0.0,0.94044,3e-05,9.63476]
[1777018819592,48.73,77848.2625,0.0,0.94049,3e-05,9.62915]
[1777018824628,48.73,77849.3625,0.0,0.94055,3e-05,9.62101]
[1777018829662,48.72,77849.4925,0.0,0.94059,3e-05,9.61705]
[1777018833666,48.71,77835.5975,0.0,0.94021,3e-05,9.66205]
[1777018838670,48.7,77833.8575,0.0,0.94021,3e-05,9.66181]
[1777018841673,48.69,77840.44,0.0,0.94043,3e-05,9.63466]
[1777018847113,48.68,77840.6125,0.0,0.94046,3e-05,9.63126]
[1777018847232,48.68,77840.6125,0.0,0.94046,3e-05,9.63126]
[1777018849682,48.67,77945.8225,0.0,0.94358,3e-05,9.24498]
[1777018854688,48.65,77955.155,0.0,0.94392,3e-05,9.20186]
[1777018858692,48.64,77967.845,0.0,0.94431,3e-05,9.15302]
[1777018863697,48.63,77965.83,0.0,0.94429,3e-05,9.15491]
[1777018868702,48.63,77982.7825,0.0,0.94479,3e-05,9.09166]
[1777018873707,48.63,77977.1775,0.0,0.94463,3e-05,9.11231]
[1777018879713,48.63,77988.1875,0.0,0.94493,3e-05,9.07482]
[1777018881715,48.63,78006.64,0.0,0.94545,3e-05,9.00865]
[1777018885719,48.59,78017.9875,0.0,0.9459,3e-05,8.95166]
[1777018889723,48.56,78026.5825,0.0,0.94626,3e-05,8.90552]
[1777018894729,48.54,78028.2775,0.0,0.94638,3e-05,8.88917]
[1777018897732,48.53,78018.89,0.0,0.94616,3e-05,8.91626]
[1777018902737,48.52,78017.8025,0.0,0.94616,3e-05,8.91618]
[1777018907742,48.49,78004.9175,0.0,0.94593,3e-05,8.94562]
[1777018909744,48.48,77991.96,0.0,0.94559,3e-05,8.98827]
[1777018914749,48.48,77974.1125,0.0,0.94508,3e-05,9.05247]
[1777018918753,48.48,77964.735,0.0,0.94484,3e-05,9.08305]
[1777018921755,48.47,77950.6725,0.0,0.94447,3e-05,9.12869]
[1777018926760,48.45,77941.54,0.0,0.94428,3e-05,9.15268]
[1777018931765,48.43,77936.4925,0.0,0.9442,3e-05,9.16232]
[1777018936770,48.41,77935.6075,0.0,0.94424,3e-05,9.15658]
[1777018941775,48.39,77931.035,0.0,0.94418,3e-05,9.1648]
[1777018943777,48.39,77921.6475,0.0,0.94391,3e-05,9.19827]
[1777018948782,48.38,77918.365,0.0,0.94385,3e-05,9.2054]
[1777018953787,48.39,77922.68,0.0,0.94396,3e-05,9.19155]
[1777018958395,48.38,77930.015,0.0,0.94422,3e-05,9.15786]
[1777018958792,48.38,77930.52,0.0,0.94422,3e-05,9.15826]
[1777018958810,48.38,77930.52,0.0,0.94422,3e-05,9.15826]
[1777018966800,48.33,77934.8175,0.0,0.94453,3e-05,9.11852]
[1777018967072,48.33,77934.8175,0.0,0.94453,3e-05,9.11852]
[1777018973687,48.25,77931.525,0.0,0.94472,3e-05,9.09392]
[1777018977000,48.22,77935.995,0.0,0.94495,3e-05,9.06455]
[1777018977715,48.21,77935.995,0.0,0.94498,3e-05,9.06043]
[1777018982750,48.17,77932.945,0.0,0.94505,3e-05,9.05101]
[1777018986778,48.15,77938.3375,0.0,0.94526,3e-05,9.02435]
[1777018987785,48.15,77998.91,0.0,0.94695,3e-05,8.80993]
[1777018992824,48.16,78003.9075,0.0,0.94707,3e-05,8.79401]
[1777018993828,48.16,78010.85,0.0,0.94726,3e-05,8.77044]
[1777018995830,48.16,78005.04,0.0,0.94709,3e-05,8.79193]
[1777018996831,48.16,77997.9575,0.0,0.9469,3e-05,8.81679]
[1777019001843,48.16,77995.31,0.0,0.94683,3e-05,8.82519]
[1777019003993,48.16,77995.35,0.0,0.94683,3e-05,8.82476]
[1777019004846,48.16,77995.6025,0.0,0.94684,3e-05,8.82373]
[1777019008834,48.15,77991.0125,0.0,0.94672,3e-05,8.83892]
[1777019013855,48.15,77995.1975,0.0,0.94686,3e-05,8.82015]
[1777019018861,48.15,77995.93,0.0,0.94688,3e-05,8.81744]
[1777019023866,48.15,77995.795,0.0,0.94688,3e-05,8.81776]
[1777019028871,48.15,77995.4425,0.0,0.94687,3e-05,8.81882]
[1777019031874,48.15,77986.955,0.0,0.94664,3e-05,8.84791]
[1777019035878,48.14,77981.865,0.0,0.94652,3e-05,8.86319]
[1777019041884,48.13,77977.345,0.0,0.94643,3e-05,8.87499]
[1777019045622,48.13,77977.1375,0.0,0.94644,3e-05,8.87336]
[1777019045888,48.13,77976.9675,0.0,0.94644,3e-05,8.87323]
[1777019050895,48.12,77979.315,0.0,0.94653,3e-05,8.86217]
[1777019055900,48.12,77975.41,0.0,0.94644,3e-05,8.87324]
[1777019059904,48.11,77983.165,0.0,0.94667,3e-05,8.84369]
[1777019064909,48.11,77988.585,0.0,0.94682,3e-05,8.82471]
[1777019069914,48.11,77988.505,0.0,0.94681,3e-05,8.8259]
[1777019072917,48.11,77983.38,0.0,0.94668,3e-05,8.84134]
[1777019077922,48.11,77970.765,0.0,0.94635,3e-05,8.88432]
[1777019082927,48.1,77968.63,0.0,0.94632,3e-05,8.88765]
[1777019087932,48.09,77969.1225,0.0,0.94636,3e-05,8.88251]
[1777019092937,48.09,77969.88,0.0,0.9464,3e-05,8.87707]
[1777019093938,48.09,77960.66,0.0,0.94615,3e-05,8.90872]
[1777019097942,48.08,77955.055,0.0,0.94603,3e-05,8.92449]
[1777019102948,48.06,77952.7775,0.0,0.94601,3e-05,8.92693]
[1777019107414,48.06,77952.1175,0.0,0.94602,3e-05,8.92513]
[1777019112959,48.04,77951.8925,0.0,0.94605,3e-05,8.92042]
[1777019117964,48.03,77948.7175,0.0,0.946,3e-05,8.92738]
[1777019120968,48.03,77938.5925,0.0,0.94574,3e-05,8.95999]
[1777019124974,48.01,77931.4375,0.0,0.94558,3e-05,8.97968]
[1777019129923,48.0,77927.54,0.0,0.94552,3e-05,8.98712]
[1777019129979,48.0,77926.9275,0.0,0.94552,3e-05,8.98776]
[1777019134984,47.98,77925.3775,0.0,0.94554,3e-05,8.9835]
[1777019140869,47.97,77923.79,0.0,0.94555,3e-05,8.98168]
[1777019143899,47.96,77924.06,0.0,0.9456,3e-05,8.97642]
[1777019144906,47.96,77905.7575,0.0,0.94506,3e-05,9.04418]
[1777019149941,47.94,77901.98,0.0,0.94504,3e-05,9.04602]
[1777019154976,47.89,77902.575,0.0,0.94523,3e-05,9.02164]
[1777019160015,47.85,77899.8775,0.0,0.94528,3e-05,9.01513]
[1777019160110,47.85,77899.8775,0.0,0.94528,3e-05,9.01513]
[1777019166021,47.84,77899.02,0.0,0.94529,3e-05,9.01297]
[1777019170025,47.84,77904.375,0.0,0.94547,3e-05,8.99022]
[1777019175030,47.83,77903.48,0.0,0.94547,3e-05,8.98985]
[1777019180035,47.82,77903.2425,0.0,0.94549,3e-05,8.9875]
[1777019185040,47.81,77902.8875,0.0,0.9455,3e-05,8.98585]
[1777019190045,47.81,77891.5425,0.0,0.94521,3e-05,9.02323]
[1777019192047,47.8,77899.2125,0.0,0.94545,3e-05,8.99111]
[1777019197052,47.8,77901.4875,0.0,0.94554,3e-05,8.97978]
[1777019200055,47.78,77908.8575,0.0,0.94582,3e-05,8.94394]
[1777019205060,47.71,77907.17,0.0,0.94602,3e-05,8.91834]
[1777019210065,47.56,77905.8225,0.0,0.94653,3e-05,8.85127]
[1777019215070,47.45,77906.3625,0.0,0.94691,3e-05,8.8018]
[1777019220075,47.37,77905.6475,0.0,0.94718,3e-05,8.76544]
[1777019225081,47.3,77902.0375,0.0,0.94733,3e-05,8.74541]
[1777019228083,47.27,77907.295,0.0,0.9476,3e-05,8.71024]
[1777019233088,47.21,77905.8625,0.0,0.94776,3e-05,8.6895]
[1777019236091,47.18,77910.815,0.0,0.94801,3e-05,8.65679]
[1777019238983,47.16,77911.995,0.0,0.94811,3e-05,8.64393]
[1777019239077,47.15,77911.995,0.0,0.94814,3e-05,8.63983]
[1777019244099,47.13,77912.0975,0.0,0.94822,3e-05,8.62975]
[1777019249104,47.12,77910.685,0.0,0.94823,3e-05,8.62831]
[1777019254109,47.11,77911.54,0.0,0.9483,3e-05,8.61733]
[1777019259114,47.1,77910.5275,0.0,0.94831,3e-05,8.61635]
[1777019264119,47.09,77911.63,0.0,0.94837,3e-05,8.60861]
[1777019269124,47.08,77910.2675,0.0,0.94836,3e-05,8.61011]
[1777019273128,47.08,77917.35,0.0,0.94857,3e-05,8.58319]
[1777019278133,47.08,77920.4375,0.0,0.94865,3e-05,8.57208]
[1777019283138,47.08,77921.855,0.0,0.94869,3e-05,8.56705]
[1777019285140,47.08,77929.135,0.0,0.94889,3e-05,8.54173]
[1777019287110,47.08,77929.2575,0.0,0.94889,3e-05,8.5416]
[1777019287142,47.08,77930.0075,0.0,0.94891,3e-05,8.53925]
[1777019292147,47.08,77934.1925,0.0,0.94901,3e-05,8.52643]
[1777019296151,47.09,77926.8225,0.0,0.9488,3e-05,8.55329]
[1777019301156,47.08,77929.6125,0.0,0.94888,3e-05,8.54296]
[1777019303158,47.08,77922.805,0.0,0.9487,3e-05,8.56647]
[1777019308163,47.08,77920.465,0.0,0.94865,3e-05,8.57212]
[1777019311072,47.07,77912.9,0.0,0.94848,3e-05,8.59365]
[1777019316107,47.06,77913.0625,0.0,0.94851,3e-05,8.58878]
[1777019318121,47.06,77907.66,0.0,0.94838,3e-05,8.60581]
[1777019323156,47.05,77901.8775,0.0,0.94827,3e-05,8.62023]
[1777019325170,47.04,77893.685,0.0,0.94807,3e-05,8.64578]
[1777019326784,47.03,77892.1825,0.0,0.94804,3e-05,8.64929]
[1777019327182,47.03,77892.73,0.0,0.94807,3e-05,8.64554]
[1777019332187,47.01,77893.7275,0.0,0.94816,3e-05,8.63375]
[1777019337192,47.0,77894.7525,0.0,0.94824,3e-05,8.62295]
[1777019342197,46.98,77895.94,0.0,0.94832,3e-05,8.61266]
[1777019347202,46.97,77895.83,0.0,0.94836,3e-05,8.60798]
[1777019352207,46.96,77895.3075,0.0,0.94837,3e-05,8.60545]
[1777019357212,46.96,77896.58,0.0,0.94844,3e-05,8.59731]
[1777019362217,46.95,77896.885,0.0,0.94847,3e-05,8.59334]
[1777019367222,46.95,77896.5775,0.0,0.94848,3e-05,8.59184]
[1777019372227,46.94,77895.955,0.0,0.94849,3e-05,8.58913]
[1777019377232,46.94,77895.165,0.0,0.94849,3e-05,8.5898]
[1777019382237,46.93,77894.8725,0.0,0.94849,3e-05,8.58886]
[1777019387243,46.93,77894.6625,0.0,0.9485,3e-05,8.5878]
[1777019391247,46.92,77888.995,0.0,0.94836,3e-05,8.60631]
[1777019396252,46.92,77888.4825,0.0,0.94837,3e-05,8.60494]
[1777019401258,46.91,77891.3025,0.0,0.94846,3e-05,8.59246]
[1777019403507,46.91,77889.8775,0.0,0.94843,3e-05,8.59671]
[1777019408266,46.91,77880.555,0.0,0.94819,3e-05,8.62726]
[1777019410268,46.9,77871.15,0.0,0.94795,3e-05,8.65834]
[1777019411270,46.9,77864.0825,0.0,0.94776,3e-05,8.68182]
[1777019416275,46.88,77865.03,0.0,0.94786,3e-05,8.66881]
[1777019417276,46.87,77870.6375,0.0,0.94803,3e-05,8.6474]
[1777019422281,46.86,77876.5625,0.0,0.94823,3e-05,8.62121]
[1777019423401,46.86,77876.735,0.0,0.94824,3e-05,8.61982]
[1777019424283,46.86,77876.3825,0.0,0.94824,3e-05,8.62031]
[1777019429291,46.85,77874.9075,0.0,0.94823,3e-05,8.62192]
[1777019433296,46.84,77869.88,0.0,0.94813,3e-05,8.63399]
[1777019434297,46.84,77861.9675,0.0,0.94791,3e-05,8.66103]
[1777019439302,46.87,77864.4675,0.0,0.94789,3e-05,8.66512]
[1777019444307,46.89,77864.5175,0.0,0.9478,3e-05,8.67629]
[1777019449312,46.87,77865.1475,0.0,0.94789,3e-05,8.66425]
[1777019454317,46.86,77869.465,0.0,0.94807,3e-05,8.64181]
[1777019459322,46.84,77867.8725,0.0,0.94807,3e-05,8.64131]
[1777019464333,46.83,77864.09,0.0,0.948,3e-05,8.64936]
[1777019466335,46.83,77855.125,0.0,0.94778,3e-05,8.67857]
[1777019468337,46.82,77849.71,0.0,0.94765,3e-05,8.6944]
[1777019470339,46.81,77844.54,0.0,0.94754,3e-05,8.70898]
[1777019475344,46.79,77848.18,0.0,0.94771,3e-05,8.68614]
[1777019481279,46.77,77849.48,0.0,0.94782,3e-05,8.67219]
[1777019486314,46.76,77843.325,0.0,0.9477,3e-05,8.68734]
[1777019491349,46.74,77844.365,0.0,0.94779,3e-05,8.67427]
[1777019496365,46.73,77848.6,0.0,0.94795,3e-05,8.65456]
[1777019501370,46.72,77847.93,0.0,0.94796,3e-05,8.65301]
[1777019506375,46.72,77848.5875,0.0,0.948,3e-05,8.64741]
[1777019511380,46.71,77850.4875,0.0,0.94807,3e-05,8.63845]
[1777019516385,46.71,77850.405,0.0,0.94808,3e-05,8.63679]
[1777019521390,46.71,77851.2525,0.0,0.94812,3e-05,8.63213]
[1777019526395,46.7,77850.84,0.0,0.94812,3e-05,8.63231]
[1777019531400,46.7,77851.98,0.0,0.94816,3e-05,8.62703]
[1777019536405,46.7,77852.285,0.0,0.94817,3e-05,8.62509]
[1777019541410,46.7,77852.5575,0.0,0.94819,3e-05,8.62306]
[1777019546415,46.69,77852.7725,0.0,0.9482,3e-05,8.62163]
[1777019551420,46.69,77853.7075,0.0,0.94824,3e-05,8.61503]
[1777019556424,46.69,77853.2475,0.0,0.94823,3e-05,8.61651]
[1777019561429,46.69,77846.9425,0.0,0.94806,3e-05,8.63833]
[1777019566434,46.69,77842.8575,0.0,0.94797,3e-05,8.65054]
[1777019571439,46.68,77844.525,0.0,0.94804,3e-05,8.64164]
[1777019575161,46.68,77844.9075,0.0,0.94806,3e-05,8.63849]
[1777019575443,46.68,77849.775,0.0,0.9482,3e-05,8.62064]
[1777019580448,46.67,77851.74,0.0,0.94827,3e-05,8.61178]
[1777019585453,46.67,77850.355,0.0,0.94825,3e-05,8.61374]
[1777019590458,46.66,77850.865,0.0,0.94829,3e-05,8.60843]
[1777019595463,46.65,77847.3925,0.0,0.94822,3e-05,8.61689]
[1777019600468,46.64,77845.5375,0.0,0.94821,3e-05,8.61932]
[1777019605473,46.63,77840.345,0.0,0.94809,3e-05,8.63342]
[1777019608476,46.63,77846.045,0.0,0.94827,3e-05,8.61073]
[1777019613481,46.62,77843.5075,0.0,0.94824,3e-05,8.61402]
[1777019618486,46.61,77841.72,0.0,0.94821,3e-05,8.61726]
[1777019623492,46.61,77839.7275,0.0,0.94818,3e-05,8.62115]
[1777019628496,46.57,77834.8325,0.0,0.94817,3e-05,8.62233]
[1777019633501,46.53,77835.1675,0.0,0.94834,3e-05,8.59956]
[1777019638506,46.49,77836.6075,0.0,0.94851,3e-05,8.57729]
[1777019644421,46.46,77836.705,0.0,0.94864,3e-05,8.5601]
[1777019649517,46.43,77835.2075,0.0,0.94868,3e-05,8.5539]
[1777019655498,46.41,77835.19,0.0,0.94877,3e-05,8.54242]
[1777019660529,46.39,77834.64,0.0,0.94882,3e-05,8.53652]
[1777019665534,46.38,77834.52,0.0,0.94886,3e-05,8.53025]
[1777019670539,46.36,77804.36,0.0,0.94808,3e-05,8.63093]
[1777019671540,46.35,77798.7075,0.0,0.94795,3e-05,8.64566]
[1777019676545,46.32,77800.98,0.0,0.94812,3e-05,8.62398]
[1777019678547,46.31,77795.92,0.0,0.94802,3e-05,8.63694]
[1777019683552,46.29,77799.3275,0.0,0.94821,3e-05,8.61152]
[1777019687810,46.27,77803.6375,0.0,0.9484,3e-05,8.58679]
[1777019687958,46.27,77803.6375,0.0,0.9484,3e-05,8.58679]
[1777019688557,46.26,77803.96,0.0,0.94843,3e-05,8.58356]
[1777019693562,46.24,77805.7025,0.0,0.94855,3e-05,8.56813]
[1777019698567,46.23,77806.1025,0.0,0.94861,3e-05,8.55932]
[1777019703572,46.21,77804.3775,0.0,0.94862,3e-05,8.55874]
[1777019705574,46.21,77797.97,0.0,0.94846,3e-05,8.57905]
[1777019711583,46.19,77786.7125,0.0,0.94821,3e-05,8.61054]
[1777019716588,46.17,77786.58,0.0,0.94828,3e-05,8.60112]
[1777019721593,46.15,77781.405,0.0,0.94821,3e-05,8.60968]
[1777019725724,46.13,77778.81,0.0,0.9482,3e-05,8.61075]
[1777019726598,46.13,77778.455,0.0,0.94821,3e-05,8.60999]
[1777019731603,46.1,77774.9275,0.0,0.9482,3e-05,8.60977]
[1777019736608,46.08,77779.6,0.0,0.94841,3e-05,8.58324]
[1777019741613,46.07,77778.13,0.0,0.94842,3e-05,8.58127]
[1777019745617,46.06,77765.4125,0.0,0.9481,3e-05,8.62157]
[1777019750622,46.04,77765.8225,0.0,0.94818,3e-05,8.61091]
[1777019755627,46.02,77769.4825,0.0,0.94834,3e-05,8.59034]
[1777019759631,46.01,77775.9275,0.0,0.94856,3e-05,8.56267]
[1777019764636,46.01,77781.735,0.0,0.94874,3e-05,8.53874]
[1777019769641,46.0,77783.155,0.0,0.9488,3e-05,8.53141]
[1777019774645,46.0,77784.2975,0.0,0.94884,3e-05,8.52561]
[1777019779650,46.0,77783.8625,0.0,0.94884,3e-05,8.52594]
[1777019783654,46.0,77788.77,0.0,0.94898,3e-05,8.50787]
[1777019788660,46.0,77787.445,0.0,0.94895,3e-05,8.51264]
[1777019793665,45.99,77786.4925,0.0,0.94894,3e-05,8.51302]
[1777019798670,45.99,77786.9575,0.0,0.94895,3e-05,8.51092]
[1777019801673,45.99,77795.4025,0.0,0.94919,3e-05,8.48077]
[1777019803675,45.98,77788.4725,0.0,0.94903,3e-05,8.50098]
[1777019809580,45.98,77788.125,0.0,0.94905,3e-05,8.49796]
[1777019814615,45.93,77789.0225,0.0,0.94925,3e-05,8.47218]
[1777019817635,45.92,77783.46,0.0,0.94911,3e-05,8.48988]
[1777019822671,45.88,77783.515,0.0,0.94926,3e-05,8.46968]
[1777019828700,45.84,77797.5075,0.0,0.94979,3e-05,8.40113]
[1777019833705,45.83,77797.3575,0.0,0.94985,3e-05,8.39246]
[1777019836708,45.81,77792.4425,0.0,0.94976,3e-05,8.40445]
[1777019841713,45.8,77793.3125,0.0,0.94984,3e-05,8.39307]
[1777019846718,45.78,77796.3175,0.0,0.94997,3e-05,8.37588]
[1777019851723,45.77,77795.7975,0.0,0.95001,3e-05,8.37012]
[1777019856728,45.76,77794.1075,0.0,0.95,3e-05,8.37204]
[1777019861733,45.76,77795.3575,0.0,0.95006,3e-05,8.36413]
[1777019866738,45.75,77795.99,0.0,0.95009,3e-05,8.35937]
[1777019868740,45.75,77800.83,0.0,0.95023,3e-05,8.34138]
[1777019873745,45.75,77804.365,0.0,0.95033,3e-05,8.32877]
[1777019878750,45.75,77803.5425,0.0,0.9503,3e-05,8.33189]
[1777019883755,45.75,77803.25,0.0,0.9503,3e-05,8.33288]
[1777019888760,45.75,77806.6125,0.0,0.95039,3e-05,8.32111]
[1777019893765,45.75,77806.5775,0.0,0.95038,3e-05,8.32183]
[1777019898770,45.75,77807.015,0.0,0.95039,3e-05,8.32092]
[1777019903775,45.76,77808.945,0.0,0.95044,3e-05,8.31483]
[1777019908780,45.76,77808.015,0.0,0.95041,3e-05,8.31882]
[1777019913785,45.76,77808.8025,0.0,0.95044,3e-05,8.31412]
[1777019918789,45.76,77808.9075,0.0,0.95043,3e-05,8.31453]
[1777019923794,45.76,77808.69,0.0,0.95042,3e-05,8.31592]
[1777019928799,45.76,77809.2775,0.0,0.95043,3e-05,8.31441]
[1777019933804,45.76,77809.125,0.0,0.95043,3e-05,8.31543]
[1777019938809,45.76,77808.755,0.0,0.95041,3e-05,8.317]
[1777019943814,45.77,77810.4625,0.0,0.95046,3e-05,8.31135]
[1777019948819,45.77,77811.55,0.0,0.95048,3e-05,8.30823]
[1777019953824,45.77,77811.3875,0.0,0.95047,3e-05,8.30955]
[1777019958829,45.77,77810.8125,0.0,0.95045,3e-05,8.3121]
[1777019962833,45.77,77819.105,0.0,0.95067,3e-05,8.28325]
[1777019963834,45.77,77826.9675,0.0,0.95088,3e-05,8.25612]
[1777019968838,45.78,77824.9725,0.0,0.9508,3e-05,8.26759]
[1777019970811,45.78,77825.5975,0.0,0.95081,3e-05,8.26599]
[1777019970840,45.79,77828.2675,0.0,0.95088,3e-05,8.25721]
[1777019971000,45.79,77828.2675,0.0,0.95088,3e-05,8.25721]
[1777019977753,45.8,77828.3975,0.0,0.95086,3e-05,8.25866]
[1777019982793,45.8,77831.5975,0.0,0.95092,3e-05,8.25047]
[1777019987828,45.81,77834.2625,0.0,0.95097,3e-05,8.24444]
[1777019992862,45.82,77834.9525,0.0,0.95097,3e-05,8.2449]
[1777019997867,45.82,77836.34,0.0,0.95099,3e-05,8.24259]
[1777020002873,45.83,77836.5,0.0,0.95097,3e-05,8.2443]
[1777020007878,45.83,77837.385,0.0,0.95098,3e-05,8.24322]
[1777020012883,45.83,77837.0325,0.0,0.95096,3e-05,8.24617]
[1777020017888,45.84,77838.3725,0.0,0.95098,3e-05,8.24284]
[1777020022893,45.84,77838.1725,0.0,0.95097,3e-05,8.24489]
[1777020025896,45.84,77843.9825,0.0,0.95112,3e-05,8.22522]
[1777020030901,45.85,77846.9675,0.0,0.95118,3e-05,8.21768]
[1777020035907,45.85,77846.5775,0.0,0.95116,3e-05,8.21905]
[1777020040912,45.86,77847.0925,0.0,0.95116,3e-05,8.21936]
[1777020045917,45.86,77847.98,0.0,0.95117,3e-05,8.21812]
[1777020050922,45.86,77844.79,0.0,0.95107,3e-05,8.23096]
[1777020055927,45.87,77844.465,0.0,0.95106,3e-05,8.23265]
[1777020060932,45.87,77844.1925,0.0,0.95105,3e-05,8.23395]
[1777020065938,45.87,77842.9925,0.0,0.95102,3e-05,8.23824]
[1777020070943,45.87,77844.42,0.0,0.95106,3e-05,8.23308]
[1777020075949,45.87,77843.3725,0.0,0.95103,3e-05,8.23701]
[1777020080954,45.87,77842.3075,0.0,0.951,3e-05,8.24049]
[1777020085959,45.87,77842.3025,0.0,0.951,3e-05,8.24012]
[1777020090964,45.86,77838.6225,0.0,0.95091,3e-05,8.25261]
[1777020095969,45.86,77839.525,0.0,0.95095,3e-05,8.24586]
[1777020100974,45.86,77835.64,0.0,0.95085,3e-05,8.25883]
[1777020103977,45.86,77824.295,0.0,0.95056,3e-05,8.29757]
[1777020108982,45.85,77823.4125,0.0,0.95057,3e-05,8.29609]
[1777020109983,45.84,77817.82,0.0,0.95042,3e-05,8.31489]
[1777020111985,45.84,77812.0375,0.0,0.95028,3e-05,8.33275]
[1777020116990,45.82,77807.065,0.0,0.9502,3e-05,8.34296]
[1777020120994,45.81,77802.2075,0.0,0.95011,3e-05,8.35414]
[1777020125999,45.79,77799.055,0.0,0.95009,3e-05,8.35715]
[1777020131004,45.78,77796.1775,0.0,0.95007,3e-05,8.36004]
[1777020136010,45.76,77794.795,0.0,0.95008,3e-05,8.35808]
[1777020138225,45.76,77796.34,0.0,0.95014,3e-05,8.35027]
[1777020144930,45.74,77793.885,0.0,0.95013,3e-05,8.35173]
[1777020149966,45.73,77792.5775,0.0,0.95012,3e-05,8.3518]
[1777020155001,45.72,77791.2425,0.0,0.95013,3e-05,8.3499]
[1777020160037,45.72,77792.01,0.0,0.95018,3e-05,8.34366]
[1777020164048,45.71,77786.95,0.0,0.95006,3e-05,8.35912]
[1777020167051,45.71,77781.63,0.0,0.94993,3e-05,8.3756]
[1777020172056,45.7,77784.1,0.0,0.95003,3e-05,8.36229]
[1777020177061,45.69,77786.165,0.0,0.95011,3e-05,8.35191]
[1777020179063,45.69,77793.205,0.0,0.95031,3e-05,8.32607]
[1777020184068,45.69,77788.9225,0.0,0.9502,3e-05,8.34058]
[1777020189073,45.68,77787.83,0.0,0.95018,3e-05,8.34286]
[1777020194078,45.68,77785.475,0.0,0.95013,3e-05,8.34944]
[1777020199083,45.68,77782.1925,0.0,0.95006,3e-05,8.3589]
[1777020200084,45.67,77777.2425,0.0,0.94993,3e-05,8.37598]
[1777020204088,45.66,77752.925,0.0,0.94928,3e-05,8.45955]
[1777020205089,45.66,77746.6425,0.0,0.94912,3e-05,8.48007]
[1777020210094,45.64,77749.8425,0.0,0.94928,3e-05,8.45833]
[1777020212096,45.63,77756.31,0.0,0.9495,3e-05,8.4292]
[1777020213097,45.63,77761.1875,0.0,0.94965,3e-05,8.41055]
[1777020216451,45.63,77763.5,0.0,0.94973,3e-05,8.39979]
[1777020217101,45.62,77760.7,0.0,0.94966,3e-05,8.40907]
[1777020217563,45.62,77760.7,0.0,0.94966,3e-05,8.40907]
[1777020223107,45.62,77766.8725,0.0,0.94986,3e-05,8.38314]
[1777020228112,45.61,77766.9775,0.0,0.94987,3e-05,8.38087]
[1777020233117,45.61,77780.1925,0.0,0.95025,3e-05,8.3322]
[1777020235803,45.61,77777.1575,0.0,0.95016,3e-05,8.34368]
[1777020236120,45.61,77776.2625,0.0,0.95014,3e-05,8.34707]
[1777020240124,45.61,77765.9325,0.0,0.94985,3e-05,8.38418]
[1777020241125,45.61,77772.2975,0.0,0.95003,3e-05,8.36111]
[1777020244128,45.61,77782.3325,0.0,0.9503,3e-05,8.3257]
[1777020249133,45.62,77781.92,0.0,0.95027,3e-05,8.32944]
[1777020254138,45.62,77781.7125,0.0,0.95026,3e-05,8.33156]
[1777020259143,45.62,77780.9775,0.0,0.95023,3e-05,8.33519]
[1777020264148,45.62,77780.33,0.0,0.95021,3e-05,8.33805]
[1777020269153,45.62,77780.58,0.0,0.95021,3e-05,8.33737]
[1777020274158,45.62,77780.335,0.0,0.95022,3e-05,8.33583]
[1777020280164,45.62,77780.28,0.0,0.95022,3e-05,8.33612]
[1777020282166,45.62,77774.5425,0.0,0.95006,3e-05,8.35645]
[1777020284168,45.62,77768.6875,0.0,0.9499,3e-05,8.37638]
[1777020289173,45.62,77768.44,0.0,0.94992,3e-05,8.37438]
[1777020294178,45.61,77772.2225,0.0,0.95004,3e-05,8.35896]
[1777020299183,45.61,77771.7325,0.0,0.95003,3e-05,8.35962]
[1777020304188,45.61,77770.775,0.0,0.95002,3e-05,8.36157]
[1777020309193,45.6,77772.37,0.0,0.95007,3e-05,8.3547]
[1777020315123,45.6,77772.3025,0.0,0.95008,3e-05,8.35386]
[1777020320159,45.6,77771.725,0.0,0.95007,3e-05,8.35494]
[1777020325209,45.6,77774.235,0.0,0.95014,3e-05,8.34542]
[1777020330214,45.6,77774.5275,0.0,0.95015,3e-05,8.34406]
[1777020335219,45.6,77787.0275,0.0,0.95051,3e-05,8.29693]
[1777020340224,45.61,77790.58,0.0,0.95058,3e-05,8.28769]
[1777020345229,45.61,77790.6575,0.0,0.95056,3e-05,8.29042]
[1777020349233,45.62,77785.7925,0.0,0.95041,3e-05,8.3094]
[1777020352236,45.62,77791.255,0.0,0.95056,3e-05,8.29098]
[1777020357241,45.62,77789.96,0.0,0.95051,3e-05,8.29737]
[1777020362246,45.62,77790.725,0.0,0.95052,3e-05,8.2959]
[1777020366250,45.63,77802.2325,0.0,0.95082,3e-05,8.2566]
[1777020367251,45.63,77808.4825,0.0,0.95098,3e-05,8.23539]
[1777020371256,45.64,77801.92,0.0,0.95078,3e-05,8.26231]
[1777020376261,45.64,77799.5175,0.0,0.9507,3e-05,8.27321]
[1777020381266,45.65,77802.82,0.0,0.95077,3e-05,8.26338]
[1777020386271,45.65,77802.895,0.0,0.95076,3e-05,8.26477]
[1777020391276,45.65,77801.72,0.0,0.95073,3e-05,8.26772]
[1777020396281,45.66,77802.0875,0.0,0.95073,3e-05,8.26765]
[1777020401286,45.66,77804.3925,0.0,0.95079,3e-05,8.26073]
[1777020406291,45.66,77805.4125,0.0,0.9508,3e-05,8.25849]
[1777020411296,45.67,77806.92,0.0,0.95083,3e-05,8.25471]
[1777020416301,45.67,77807.9425,0.0,0.95085,3e-05,8.25253]
[1777020420305,45.67,77813.6275,0.0,0.951,3e-05,8.23362]
[1777020421306,45.67,77818.5525,0.0,0.95113,3e-05,8.21684]
[1777020426311,45.68,77820.6875,0.0,0.95115,3e-05,8.21337]
[1777020430405,45.69,77817.6625,0.0,0.95105,3e-05,8.22635]
[1777020430507,45.69,77817.6625,0.0,0.95105,3e-05,8.22635]
[1777020431316,45.69,77817.61,0.0,0.95105,3e-05,8.22698]
[1777020437322,45.69,77815.74,0.0,0.95098,3e-05,8.23555]
[1777020442327,45.69,77814.835,0.0,0.95095,3e-05,8.23967]
[1777020447332,45.69,77815.065,0.0,0.95095,3e-05,8.23939]
[1777020452337,45.7,77820.5425,0.0,0.95111,3e-05,8.21826]
[1777020457342,45.7,77823.8675,0.0,0.95118,3e-05,8.20892]
[1777020462347,45.71,77825.405,0.0,0.9512,3e-05,8.20636]
[1777020467352,45.71,77827.68,0.0,0.95125,3e-05,8.20065]
[1777020472356,45.72,77828.0625,0.0,0.95124,3e-05,8.20149]
[1777020478260,45.72,77830.665,0.0,0.95129,3e-05,8.19528]
[1777020484302,45.73,77831.3475,0.0,0.95129,3e-05,8.19531]
[1777020489337,45.73,77830.6225,0.0,0.95126,3e-05,8.19944]
[1777020492357,45.74,77835.93,0.0,0.95139,3e-05,8.18216]
[1777020495378,45.74,77843.18,0.0,0.95157,3e-05,8.15865]
[1777020500383,45.75,77842.2325,0.0,0.95152,3e-05,8.16543]
[1777020505388,45.75,77840.38,0.0,0.95145,3e-05,8.1746]
[1777020510393,45.76,77839.0225,0.0,0.9514,3e-05,8.18102]
[1777020515398,45.76,77839.2775,0.0,0.95141,3e-05,8.17896]
[1777020520403,45.76,77838.5675,0.0,0.95139,3e-05,8.18257]
[1777020522405,45.76,77833.4025,0.0,0.95124,3e-05,8.2009]
[1777020528414,45.76,77873.02,0.0,0.9523,3e-05,8.06203]
[1777020530416,45.77,77852.3825,0.0,0.95173,3e-05,8.13755]
[1777020533419,45.77,77861.545,0.0,0.95196,3e-05,8.10774]
[1777020536422,45.78,77854.33,0.0,0.95174,3e-05,8.13599]
[1777020540583,45.79,77852.61,0.0,0.95168,3e-05,8.14424]
[1777020540631,45.79,77852.61,0.0,0.95168,3e-05,8.14424]
[1777020541427,45.79,77852.87,0.0,0.95168,3e-05,8.14376]
[1777020546432,45.79,77853.8325,0.0,0.9517,3e-05,8.14243]
[1777020551437,45.79,77855.12,0.0,0.95172,3e-05,8.13986]
[1777020554440,45.8,77848.4475,0.0,0.95153,3e-05,8.16389]
[1777020559445,45.79,77845.1675,0.0,0.95145,3e-05,8.17425]
[1777020561447,45.79,77852.8725,0.0,0.95166,3e-05,8.14719]
[1777020566452,45.8,77855.76,0.0,0.95173,3e-05,8.1385]
[1777020568454,45.8,77862.005,0.0,0.95189,3e-05,8.11762]
[1777020573459,45.81,77865.48,0.0,0.95197,3e-05,8.10623]
[1777020578464,45.81,77867.2125,0.0,0.95199,3e-05,8.10364]
[1777020583469,45.82,77869.1825,0.0,0.95202,3e-05,8.10012]
[1777020587473,45.83,77875.025,0.0,0.95215,3e-05,8.0825]
[1777020592478,45.84,77877.6525,0.0,0.95219,3e-05,8.07782]
[1777020597483,45.83,77876.4325,0.0,0.95216,3e-05,8.08125]
[1777020602488,45.84,77875.8575,0.0,0.95212,3e-05,8.08685]
[1777020607493,45.85,77870.95,0.0,0.95197,3e-05,8.10647]
[1777020612499,45.85,77873.15,0.0,0.95202,3e-05,8.09987]
[1777020617504,45.85,77869.8525,0.0,0.95192,3e-05,8.11243]
[1777020622509,45.84,77870.2225,0.0,0.95197,3e-05,8.107]
[1777020626513,45.81,77875.57,0.0,0.95222,3e-05,8.07255]
[1777020631518,45.78,77875.67,0.0,0.95236,3e-05,8.05377]
[1777020636523,45.75,77874.25,0.0,0.95242,3e-05,8.04583]
[1777020639526,45.73,77859.55,0.0,0.95208,3e-05,8.09004]
[1777020640527,45.73,77850.99,0.0,0.95187,3e-05,8.11689]
[1777020643530,45.71,77844.5575,0.0,0.95177,3e-05,8.12994]
[1777020648385,45.68,77845.585,0.0,0.95189,3e-05,8.11425]
[1777020648442,45.68,77845.585,0.0,0.95189,3e-05,8.11425]
[1777020648535,45.68,77844.8525,0.0,0.95189,3e-05,8.11409]
[1777020654496,45.64,77844.355,0.0,0.95198,3e-05,8.10128]
[1777020659532,45.62,77843.8975,0.0,0.95204,3e-05,8.093]
[1777020664555,45.61,77843.5725,0.0,0.9521,3e-05,8.08592]
[1777020667558,45.6,77850.3375,0.0,0.9523,3e-05,8.05877]
[1777020672980,45.59,77847.54,0.0,0.95226,3e-05,8.06457]
[1777020674571,45.58,77892.905,0.0,0.9535,3e-05,7.90034]
[1777020677578,45.57,77887.75,0.0,0.95341,3e-05,7.91234]
[1777020678579,45.57,77882.47,0.0,0.95326,3e-05,7.93219]
[1777020682383,45.58,77887.06,0.0,0.95335,3e-05,7.92069]
[1777020682484,45.58,77887.06,0.0,0.95334,3e-05,7.9221]
[1777020687588,45.6,77885.2725,0.0,0.95324,3e-05,7.93481]
[1777020692593,45.61,77883.3575,0.0,0.95317,3e-05,7.9431]
[1777020696560,45.61,77880.87,0.0,0.95309,3e-05,7.95384]
[1777020701602,45.62,77880.0975,0.0,0.95305,3e-05,7.95923]
[1777020706607,45.62,77879.47,0.0,0.95302,3e-05,7.96306]
[1777020711611,45.62,77887.42,0.0,0.95322,3e-05,7.937]
[1777020716616,45.63,77885.3725,0.0,0.95315,3e-05,7.94667]
[1777020721623,45.63,77886.145,0.0,0.95315,3e-05,7.94595]
[1777020724625,45.63,77879.9225,0.0,0.95299,3e-05,7.9683]
[1777020730631,45.63,77880.16,0.0,0.95299,3e-05,7.96739]
[1777020736637,45.63,77879.8875,0.0,0.95299,3e-05,7.96839]
[1777020739099,45.63,77874.975,0.0,0.95286,3e-05,7.98475]
[1777020744133,45.63,77872.0675,0.0,0.9528,3e-05,7.99277]
[1777020749168,45.62,77874.45,0.0,0.95287,3e-05,7.98304]
[1777020754203,45.62,77876.21,0.0,0.95294,3e-05,7.97376]
[1777020759239,45.62,77876.8775,0.0,0.95296,3e-05,7.97107]
[1777020764275,45.62,77877.2925,0.0,0.95297,3e-05,7.96959]
[1777020769310,45.62,77877.11,0.0,0.95297,3e-05,7.97012]
[1777020774344,45.62,77872.9725,0.0,0.95286,3e-05,7.98391]
[1777020779380,45.62,77873.7825,0.0,0.95289,3e-05,7.98019]
[1777020784415,45.62,77876.0175,0.0,0.95295,3e-05,7.97193]
[1777020789449,45.62,77877.505,0.0,0.95299,3e-05,7.96683]
[1777020794485,45.62,77876.6425,0.0,0.95297,3e-05,7.96989]
[1777020799520,45.62,77874.6775,0.0,0.95292,3e-05,7.97611]
[1777020804706,45.62,77874.2975,0.0,0.95291,3e-05,7.97687]
[1777020810598,45.61,77873.7275,0.0,0.9529,3e-05,7.97822]
[1777020815634,45.61,77876.1125,0.0,0.95298,3e-05,7.96738]
[1777020819661,45.62,77882.955,0.0,0.95315,3e-05,7.94439]
[1777020824726,45.62,77883.0,0.0,0.95314,3e-05,7.94578]
[1777020829731,45.62,77884.6425,0.0,0.95318,3e-05,7.94161]
[1777020834736,45.63,77882.5475,0.0,0.95311,3e-05,7.9498]
[1777020839741,45.63,77882.5975,0.0,0.95311,3e-05,7.95007]
[1777020844746,45.63,77882.64,0.0,0.95311,3e-05,7.95021]
[1777020849751,45.63,77882.725,0.0,0.95311,3e-05,7.95009]
[1777020854756,45.63,77884.9,0.0,0.95317,3e-05,7.94276]
[1777020859760,45.63,77885.2225,0.0,0.95317,3e-05,7.94235]
[1777020864765,45.63,77884.6175,0.0,0.95315,3e-05,7.94471]
[1777020869770,45.63,77884.0825,0.0,0.95314,3e-05,7.94652]
[1777020874775,45.63,77884.07,0.0,0.95315,3e-05,7.94381]
[1777020879780,45.63,77884.0175,0.0,0.95315,3e-05,7.94378]
[1777020885786,45.63,77883.7675,0.0,0.95315,3e-05,7.94421]
[1777020890791,45.63,77883.3075,0.0,0.95314,3e-05,7.94524]
[1777020895796,45.62,77879.31,0.0,0.95305,3e-05,7.95799]
[1777020900802,45.62,77885.12,0.0,0.95321,3e-05,7.93645]
[1777020906264,45.62,77886.0675,0.0,0.95323,3e-05,7.93341]
[1777020911299,45.62,77884.69,0.0,0.9532,3e-05,7.93793]
[1777020916334,45.62,77883.89,0.0,0.95318,3e-05,7.94015]
[1777020921369,45.62,77881.1025,0.0,0.95312,3e-05,7.94857]
[1777020926404,45.61,77877.5675,0.0,0.95304,3e-05,7.95885]
[1777020927410,45.61,77872.375,0.0,0.95291,3e-05,7.97627]
[1777020932864,45.6,77870.7125,0.0,0.9529,3e-05,7.97591]
[1777020938489,45.6,77869.98,0.0,0.95291,3e-05,7.97479]
[1777020943522,45.59,77866.2425,0.0,0.95284,3e-05,7.98456]
[1777020948880,45.58,77867.0525,0.0,0.95288,3e-05,7.97885]
[1777020954600,45.58,77868.1075,0.0,0.95292,3e-05,7.97259]
[1777020959634,45.57,77867.7825,0.0,0.95293,3e-05,7.97196]
[1777020964669,45.57,77868.65,0.0,0.95296,3e-05,7.96725]
[1777020968698,45.57,77863.83,0.0,0.95285,3e-05,7.98215]
[1777020973733,45.56,77862.635,0.0,0.95284,3e-05,7.9838]
[1777020978769,45.56,77861.37,0.0,0.95282,3e-05,7.98569]
[1777020983804,45.55,77865.59,0.0,0.95295,3e-05,7.9693]
[1777020988920,45.55,77868.0225,0.0,0.95302,3e-05,7.96021]
[1777020993873,45.55,77874.5975,0.0,0.9532,3e-05,7.93509]
[1777020998909,45.56,77876.7225,0.0,0.95324,3e-05,7.92946]
[1777021003935,45.56,77875.33,0.0,0.9532,3e-05,7.93518]
[1777021008940,45.56,77876.2075,0.0,0.95322,3e-05,7.93286]
[1777021013945,45.56,77872.2,0.0,0.95311,3e-05,7.94654]
[1777021018950,45.56,77872.3225,0.0,0.95312,3e-05,7.9456]
[1777021023955,45.56,77871.295,0.0,0.9531,3e-05,7.94837]
[1777021028960,45.55,77871.2525,0.0,0.95311,3e-05,7.94768]
[1777021033965,45.55,77870.54,0.0,0.95309,3e-05,7.94912]
[1777021038970,45.55,77871.055,0.0,0.95311,3e-05,7.9465]
[1777021043975,45.55,77871.33,0.0,0.95313,3e-05,7.94477]
[1777021048980,45.55,77871.2875,0.0,0.95313,3e-05,7.94421]
[1777021051983,45.55,77865.6,0.0,0.953,3e-05,7.9606]
[1777021054986,45.54,77860.1625,0.0,0.95287,3e-05,7.97809]
[1777021059991,45.53,77855.95,0.0,0.95279,3e-05,7.98879]
[1777021065381,45.52,77855.3575,0.0,0.9528,3e-05,7.9864]
[1777021070416,45.52,77855.8575,0.0,0.95284,3e-05,7.98158]
[1777021075454,45.51,77857.5525,0.0,0.9529,3e-05,7.97319]
[1777021080489,45.51,77857.9225,0.0,0.95293,3e-05,7.97006]
[1777021085523,45.5,77855.55,0.0,0.95288,3e-05,7.97625]
[1777021090559,45.5,77855.615,0.0,0.95289,3e-05,7.97399]
[1777021095602,45.5,77856.2625,0.0,0.95292,3e-05,7.97011]
[1777021100637,45.49,77856.34,0.0,0.95294,3e-05,7.96839]
[1777021105672,45.49,77855.505,0.0,0.95293,3e-05,7.96985]
[1777021110708,45.49,77855.1575,0.0,0.95293,3e-05,7.96963]
[1777021115742,45.48,77855.6425,0.0,0.95296,3e-05,7.96422]
[1777021118104,45.48,77856.04,0.0,0.95297,3e-05,7.96249]
[1777021118107,45.48,77856.04,0.0,0.95297,3e-05,7.96249]
[1777021118763,45.48,77856.04,0.0,0.95298,3e-05,7.9623]
[1777021123799,45.48,77855.5975,0.0,0.95297,3e-05,7.96283]
[1777021128833,45.48,77855.2975,0.0,0.95297,3e-05,7.96286]
[1777021133869,45.48,77853.8075,0.0,0.95294,3e-05,7.96682]
[1777021139076,45.47,77852.54,0.0,0.95292,3e-05,7.96989]
[1777021144946,45.47,77852.94,0.0,0.95294,3e-05,7.9669]
[1777021149981,45.47,77852.905,0.0,0.95295,3e-05,7.96581]
[1777021155016,45.46,77850.6775,0.0,0.9529,3e-05,7.97216]
[1777021160051,45.46,77847.765,0.0,0.95284,3e-05,7.98037]
[1777021165085,45.46,77848.7325,0.0,0.95288,3e-05,7.97517]
[1777021170108,45.45,77847.225,0.0,0.95285,3e-05,7.97859]
[1777021175113,45.45,77841.0575,0.0,0.95271,3e-05,7.99553]
[1777021180123,45.44,77835.42,0.0,0.95259,3e-05,8.01186]
[1777021181124,45.44,77821.03,0.0,0.95221,3e-05,8.06114]
[1777021182125,45.43,77809.51,0.0,0.95192,3e-05,8.09983]
[1777021184127,45.42,77804.055,0.0,0.9518,3e-05,8.11467]
[1777021189132,45.4,77801.6425,0.0,0.95182,3e-05,8.11209]
[1777021194137,45.38,77802.575,0.0,0.95192,3e-05,8.09946]
[1777021196139,45.37,77808.615,0.0,0.9521,3e-05,8.07487]
[1777021201144,45.38,77808.4175,0.0,0.95208,3e-05,8.07843]
[1777021201892,45.38,77808.4175,0.0,0.95208,3e-05,8.07843]
[1777021201911,45.39,77808.4175,0.0,0.95205,3e-05,8.08157]
[1777021202215,45.39,77808.4175,0.0,0.95205,3e-05,8.08157]
[1777021208151,45.42,77808.1325,0.0,0.95193,3e-05,8.09882]
[1777021213156,45.44,77806.855,0.0,0.95181,3e-05,8.11376]
[1777021215161,45.45,77799.82,0.0,0.9516,3e-05,8.14192]
[1777021220166,45.46,77798.75,0.0,0.95153,3e-05,8.15097]
[1777021224024,45.46,77799.505,0.0,0.95153,3e-05,8.15089]
[1777021229175,45.35,77802.78,0.0,0.95204,3e-05,8.08238]
[1777021234180,45.24,77804.4025,0.0,0.95248,3e-05,8.02227]
[1777021234578,45.22,77804.4025,0.0,0.95255,3e-05,8.01341]
[1777021235585,45.2,77818.7775,0.0,0.953,3e-05,7.95372]
[1777021239423,45.15,77818.92,0.0,0.95319,3e-05,7.92829]
[1777021239521,45.15,77818.92,0.0,0.95319,3e-05,7.92829]
[1777021239819,45.15,77818.92,0.0,0.95319,3e-05,7.92829]
[1777021240022,45.15,77818.92,0.0,0.95319,3e-05,7.92829]
[1777021240121,45.13,77818.92,0.0,0.95325,3e-05,7.92037]
[1777021243641,45.07,77816.05,0.0,0.9534,3e-05,7.89946]
[1777021245656,45.04,77810.0575,0.0,0.95335,3e-05,7.90533]
[1777021249604,44.99,77811.2975,0.0,0.95354,3e-05,7.87927]
[1777021249773,44.99,77811.2975,0.0,0.95354,3e-05,7.87927]
[1777021250111,44.99,77811.2975,0.0,0.95354,3e-05,7.87927]
[1777021250120,44.98,77811.2975,0.0,0.95359,3e-05,7.87245]
[1777021250268,44.98,77811.2975,0.0,0.95359,3e-05,7.87245]
[1777021255725,44.92,77812.7475,0.0,0.95383,3e-05,7.84003]
[1777021260580,44.87,77813.7375,0.0,0.95403,3e-05,7.81251]
[1777021260778,44.87,77813.7375,0.0,0.95403,3e-05,7.81251]
[1777021260954,44.87,77813.7375,0.0,0.95403,3e-05,7.81251]
[1777021261022,44.87,77813.7375,0.0,0.95403,3e-05,7.81251]
[1777021261055,44.86,77813.7375,0.0,0.95408,3e-05,7.80668]
[1777021265795,44.8,77805.0875,0.0,0.95405,3e-05,7.8089]
[1777021269823,44.75,77796.705,0.0,0.954,3e-05,7.81583]
[1777021272844,44.72,77791.295,0.0,0.95398,3e-05,7.8177]
[1777021274858,44.69,77784.33,0.0,0.95388,3e-05,7.83069]
[1777021279893,44.66,77781.6875,0.0,0.95394,3e-05,7.82203]
[1777021284930,44.65,77781.005,0.0,0.95394,3e-05,7.82169]
[1777021289801,44.65,77780.4725,0.0,0.95394,3e-05,7.82138]
[1777021290024,44.65,77780.4725,0.0,0.95394,3e-05,7.82138]
[1777021290228,44.65,77780.4725,0.0,0.95394,3e-05,7.82138]
[1777021290236,44.64,77780.11,0.0,0.95394,3e-05,7.82212]
[1777021290273,44.64,77780.11,0.0,0.95394,3e-05,7.82212]
[1777021296008,44.62,77778.97,0.0,0.95402,3e-05,7.81067]
[1777021298007,44.62,77776.9875,0.0,0.95397,3e-05,7.81713]
[1777021298021,44.62,77776.9875,0.0,0.95397,3e-05,7.81713]
[1777021298116,44.62,77776.9875,0.0,0.95397,3e-05,7.81713]
[1777021298217,44.62,77776.9875,0.0,0.95397,3e-05,7.81656]
[1777021298272,44.62,77776.9875,0.0,0.95397,3e-05,7.81656]
[1777021300036,44.61,77771.325,0.0,0.95383,3e-05,7.83552]
[1777021305060,44.59,77766.675,0.0,0.9538,3e-05,7.83937]
[1777021305109,44.59,77766.675,0.0,0.9538,3e-05,7.83937]
[1777021305161,44.59,77766.675,0.0,0.9538,3e-05,7.8388]
[1777021305271,44.59,77766.675,0.0,0.9538,3e-05,7.8388]
[1777021309099,44.58,77758.415,0.0,0.9536,3e-05,7.8658]
[1777021314134,44.57,77752.58,0.0,0.95346,3e-05,7.88343]
[1777021319169,44.57,77747.9975,0.0,0.95336,3e-05,7.89652]
[1777021322514,44.56,77746.2175,0.0,0.95333,3e-05,7.90087]
[1777021322590,44.56,77746.2175,0.0,0.95333,3e-05,7.90087]
[1777021322778,44.56,77746.2175,0.0,0.95333,3e-05,7.90087]
[1777021322874,44.55,77746.2175,0.0,0.95338,3e-05,7.89402]
[1777021325211,44.55,77741.085,0.0,0.95325,3e-05,7.911]
[1777021327225,44.54,77732.1,0.0,0.95302,3e-05,7.94172]
[1777021330246,44.54,77727.01,0.0,0.9529,3e-05,7.9577]
[1777021331253,44.54,77720.175,0.0,0.95272,3e-05,7.98147]
[1777021333267,44.53,77714.8375,0.0,0.95258,3e-05,7.99904]
[1777021338286,44.53,77709.92,0.0,0.95248,3e-05,8.01257]
[1777021343292,44.5,77713.3,0.0,0.95266,3e-05,7.98861]
[1777021348297,44.47,77710.7975,0.0,0.95269,3e-05,7.98397]
[1777021349879,44.45,77710.4225,0.0,0.95275,3e-05,7.97529]
[1777021349929,44.45,77710.4225,0.0,0.95275,3e-05,7.97529]
[1777021350022,44.45,77710.4225,0.0,0.95275,3e-05,7.97529]
[1777021350083,44.43,77710.4225,0.0,0.95283,3e-05,7.96545]
[1777021355304,44.35,77709.1325,0.0,0.95309,3e-05,7.92917]
[1777021358162,44.35,77710.46,0.0,0.95314,3e-05,7.9226]
[1777021358213,44.35,77710.46,0.0,0.95314,3e-05,7.9226]
[1777021358277,44.35,77710.46,0.0,0.95314,3e-05,7.9226]
[1777021358307,44.35,77710.8075,0.0,0.95315,3e-05,7.92047]
[1777021362311,44.31,77704.5425,0.0,0.95313,3e-05,7.92338]
[1777021362874,44.31,77704.5425,0.0,0.95313,3e-05,7.92338]
[1777021362929,44.31,77704.5425,0.0,0.95313,3e-05,7.92338]
[1777021363021,44.31,77704.5425,0.0,0.95313,3e-05,7.92338]
[1777021363085,44.31,77704.5425,0.0,0.95313,3e-05,7.92249]
[1777021368317,44.3,77705.2475,0.0,0.95319,3e-05,7.91558]
[1777021370513,44.29,77704.2225,0.0,0.95317,3e-05,7.91753]
[1777021370527,44.29,77704.2225,0.0,0.95317,3e-05,7.91753]
[1777021370621,44.29,77704.2225,0.0,0.95317,3e-05,7.91753]
[1777021370776,44.29,77704.2225,0.0,0.95317,3e-05,7.91753]
[1777021370876,44.29,77704.2225,0.0,0.95318,3e-05,7.91666]
[1777021376325,44.28,77709.35,0.0,0.95335,3e-05,7.89387]
[1777021377326,44.28,77714.4875,0.0,0.95349,3e-05,7.87461]
[1777021380202,44.28,77714.03,0.0,0.95349,3e-05,7.87465]
[1777021380289,44.28,77714.03,0.0,0.95349,3e-05,7.87465]
[1777021385334,44.25,77714.335,0.0,0.95359,3e-05,7.86174]
[1777021385568,44.25,77714.335,0.0,0.95359,3e-05,7.86174]
[1777021385740,44.25,77714.335,0.0,0.95359,3e-05,7.86174]
[1777021385771,44.25,77714.335,0.0,0.95359,3e-05,7.86174]
[1777021385788,44.24,77714.335,0.0,0.95365,3e-05,7.85394]
[1777021391340,44.16,77710.0125,0.0,0.9538,3e-05,7.83238]
[1777021393342,44.13,77702.8925,0.0,0.95371,3e-05,7.84362]
[1777021398645,44.06,77701.9525,0.0,0.95394,3e-05,7.81242]
[1777021398752,44.06,77701.9525,0.0,0.95394,3e-05,7.81242]
[1777021398776,44.06,77701.9525,0.0,0.95394,3e-05,7.81242]
[1777021398800,44.05,77701.9525,0.0,0.95399,3e-05,7.80582]
[1777021405282,43.98,77699.0475,0.0,0.95414,3e-05,7.78489]
[1777021405406,43.97,77699.0475,0.0,0.95419,3e-05,7.77892]
[1777021405521,43.97,77699.0475,0.0,0.95419,3e-05,7.77892]
[1777021405773,43.96,77699.0475,0.0,0.95423,3e-05,7.77307]
[1777021411047,43.93,77698.5475,0.0,0.95431,3e-05,7.76236]
[1777021411105,43.93,77698.5475,0.0,0.95431,3e-05,7.76236]
[1777021411284,43.93,77698.5475,0.0,0.95431,3e-05,7.76236]
[1777021411326,43.92,77698.5475,0.0,0.95436,3e-05,7.75419]
[1777021413831,43.91,77693.195,0.0,0.95427,3e-05,7.76663]
[1777021418864,43.9,77693.1775,0.0,0.95429,3e-05,7.76391]
[1777021420544,43.9,77693.7175,0.0,0.95431,3e-05,7.76142]
[1777021420598,43.9,77693.7175,0.0,0.95431,3e-05,7.76142]
[1777021420774,43.9,77693.7175,0.0,0.95431,3e-05,7.76142]
[1777021420878,43.9,77693.7175,0.0,0.95431,3e-05,7.76088]
[1777021425723,43.9,77694.75,0.0,0.95435,3e-05,7.75501]
[1777021425767,43.9,77694.75,0.0,0.95435,3e-05,7.75501]
[1777021425772,43.9,77694.75,0.0,0.95435,3e-05,7.75501]
[1777021426025,43.9,77694.75,0.0,0.95435,3e-05,7.75501]
[1777021426127,43.88,77694.75,0.0,0.9544,3e-05,7.74901]
[1777021426920,43.87,77682.9175,0.0,0.95412,3e-05,7.78567]
[1777021429204,43.87,77683.3575,0.0,0.95414,3e-05,7.78351]
[1777021429275,43.87,77683.3575,0.0,0.95414,3e-05,7.78351]
[1777021434707,43.83,77685.4375,0.0,0.95433,3e-05,7.75662]
[1777021434782,43.83,77685.4375,0.0,0.95433,3e-05,7.75662]
[1777021434830,43.83,77685.4375,0.0,0.95433,3e-05,7.75662]
[1777021435027,43.83,77685.4375,0.0,0.95433,3e-05,7.75662]
[1777021435029,43.83,77685.4375,0.0,0.95436,3e-05,7.75375]
[1777021441021,43.79,77688.385,0.0,0.95455,3e-05,7.72726]
[1777021443036,43.79,77693.68,0.0,0.95472,3e-05,7.70422]
[1777021446057,43.78,77698.2425,0.0,0.95488,3e-05,7.68261]
[1777021446444,43.78,77698.2425,0.0,0.95488,3e-05,7.68261]
[1777021446525,43.78,77698.2425,0.0,0.95488,3e-05,7.68261]
[1777021452099,43.77,77699.825,0.0,0.95496,3e-05,7.67307]
[1777021457260,43.77,77700.0625,0.0,0.95497,3e-05,7.67161]
[1777021457275,43.77,77700.0625,0.0,0.95497,3e-05,7.67161]
[1777021457362,43.77,77700.0625,0.0,0.95497,3e-05,7.67161]
[1777021457406,43.77,77700.685,0.0,0.95498,3e-05,7.66924]
[1777021457533,43.77,77700.685,0.0,0.95498,3e-05,7.66924]
[1777021463412,43.76,77701.515,0.0,0.95501,3e-05,7.66542]
[1777021465132,43.76,77701.515,0.0,0.95501,3e-05,7.66528]
[1777021465274,43.76,77701.515,0.0,0.95501,3e-05,7.66528]
[1777021469219,43.76,77708.6075,0.0,0.95521,3e-05,7.6394]
[1777021470261,43.76,77708.6075,0.0,0.95521,3e-05,7.6394]
[1777021470279,43.76,77708.6075,0.0,0.95521,3e-05,7.6394]
[1777021470436,43.76,77708.6075,0.0,0.95521,3e-05,7.63934]
[1777021470527,43.76,77708.6075,0.0,0.95521,3e-05,7.63934]
[1777021471232,43.76,77708.6075,0.0,0.95523,3e-05,7.63617]
[1777021472240,43.76,77714.6625,0.0,0.95539,3e-05,7.61405]
[1777021477280,43.75,77710.555,0.0,0.95531,3e-05,7.62483]
[1777021478860,43.75,77709.63,0.0,0.95529,3e-05,7.62805]
[1777021479032,43.75,77709.63,0.0,0.95529,3e-05,7.62805]
[1777021484326,43.75,77709.6775,0.0,0.95529,3e-05,7.6274]
[1777021484814,43.75,77709.6775,0.0,0.95529,3e-05,7.6274]
[1777021485041,43.75,77709.6775,0.0,0.95529,3e-05,7.6274]
[1777021485094,43.75,77709.6775,0.0,0.95529,3e-05,7.6274]
[1777021485276,43.75,77709.6775,0.0,0.95529,3e-05,7.6274]
[1777021485333,43.75,77709.6775,0.0,0.95529,3e-05,7.62729]
[1777021486340,43.75,77703.77,0.0,0.95513,3e-05,7.64824]
[1777021491375,43.75,77701.6575,0.0,0.95508,3e-05,7.6552]
[1777021492696,43.75,77701.965,0.0,0.95509,3e-05,7.65398]
[1777021492769,43.75,77701.965,0.0,0.95509,3e-05,7.65398]
[1777021498424,43.75,77704.8125,0.0,0.95517,3e-05,7.64318]
[1777021499635,43.75,77705.545,0.0,0.95519,3e-05,7.64047]
[1777021499773,43.75,77705.545,0.0,0.95519,3e-05,7.64047]
[1777021500028,43.75,77705.545,0.0,0.95519,3e-05,7.64047]
[1777021500279,43.75,77705.545,0.0,0.95519,3e-05,7.64047]
[1777021500438,43.75,77705.545,0.0,0.95519,3e-05,7.64037]
[1777021503453,43.75,77687.05,0.0,0.9547,3e-05,7.70611]
[1777021506694,43.75,77684.2825,0.0,0.95463,3e-05,7.71537]
[1777021506777,43.75,77684.2825,0.0,0.95463,3e-05,7.71537]
[1777021512462,43.74,77685.1325,0.0,0.95466,3e-05,7.71104]
[1777021517467,43.74,77685.3575,0.0,0.95468,3e-05,7.7092]
[1777021519670,43.74,77685.23,0.0,0.95468,3e-05,7.70924]
[1777021519774,43.74,77685.23,0.0,0.95468,3e-05,7.70924]
[1777021520116,43.74,77685.23,0.0,0.95468,3e-05,7.70924]
[1777021520276,43.74,77685.23,0.0,0.95468,3e-05,7.70924]
[1777021520350,43.74,77685.23,0.0,0.95468,3e-05,7.70903]
[1777021523018,43.74,77684.805,0.0,0.95467,3e-05,7.71013]
[1777021526470,43.74,77683.675,0.0,0.95464,3e-05,7.71355]
[1777021526520,43.74,77682.88,0.0,0.95462,3e-05,7.71618]
[1777021526590,43.74,77682.88,0.0,0.95462,3e-05,7.71618]
[1777021526774,43.74,77682.88,0.0,0.95462,3e-05,7.71618]
[1777021527477,43.74,77678.1575,0.0,0.9545,3e-05,7.73291]
[1777021528478,43.74,77673.4375,0.0,0.95437,3e-05,7.74962]
[1777021533483,43.73,77675.1425,0.0,0.95444,3e-05,7.73959]
[1777021536922,43.73,77675.185,0.0,0.95445,3e-05,7.73867]
[1777021537027,43.73,77675.185,0.0,0.95445,3e-05,7.73867]
[1777021542492,43.73,77676.645,0.0,0.9545,3e-05,7.73193]
[1777021543522,43.73,77677.3725,0.0,0.95452,3e-05,7.72907]
[1777021543778,43.73,77677.3725,0.0,0.95452,3e-05,7.72907]
[1777021544174,43.73,77677.3725,0.0,0.95452,3e-05,7.72907]
[1777021544277,43.73,77677.3725,0.0,0.95452,3e-05,7.72907]
[1777021544350,43.73,77677.3725,0.0,0.95452,3e-05,7.72885]
[1777021549484,43.73,77680.1725,0.0,0.9546,3e-05,7.71789]
[1777021549525,43.72,77679.8125,0.0,0.9546,3e-05,7.71896]
[1777021555505,43.72,77679.56,0.0,0.9546,3e-05,7.7185]
[1777021555788,43.72,77679.56,0.0,0.9546,3e-05,7.7185]
[1777021556025,43.72,77679.56,0.0,0.9546,3e-05,7.7185]
[1777021556273,43.72,77679.56,0.0,0.9546,3e-05,7.7185]
[1777021556372,43.72,77679.56,0.0,0.9546,3e-05,7.71828]
[1777021556526,43.72,77679.56,0.0,0.9546,3e-05,7.71828]
[1777021563513,43.72,77682.2575,0.0,0.95468,3e-05,7.70712]
[1777021565141,43.72,77682.7325,0.0,0.9547,3e-05,7.70522]
[1777021565277,43.72,77682.7325,0.0,0.9547,3e-05,7.70522]
[1777021568603,43.72,77683.1775,0.0,0.95472,3e-05,7.70284]
[1777021568773,43.72,77683.1775,0.0,0.95472,3e-05,7.70284]
[1777021569284,43.72,77683.1775,0.0,0.95472,3e-05,7.70284]
[1777021569340,43.72,77683.1775,0.0,0.95472,3e-05,7.70265]
[1777021569530,43.72,77683.1775,0.0,0.95472,3e-05,7.70265]
[1777021575525,43.71,77684.2125,0.0,0.95475,3e-05,7.69779]
[1777021580568,43.71,77685.32,0.0,0.95479,3e-05,7.69292]
[1777021580775,43.71,77685.32,0.0,0.95479,3e-05,7.69292]
[1777021580799,43.71,77685.32,0.0,0.95479,3e-05,7.69292]
[1777021581026,43.71,77685.32,0.0,0.95479,3e-05,7.69292]
[1777021581096,43.71,77685.32,0.0,0.95479,3e-05,7.69274]
[1777021587056,43.71,77685.975,0.0,0.95482,3e-05,7.68937]
[1777021588755,43.71,77685.605,0.0,0.95481,3e-05,7.69052]
[1777021588770,43.71,77685.605,0.0,0.95481,3e-05,7.69052]
[1777021594106,43.71,77685.5775,0.0,0.95483,3e-05,7.68705]
[1777021599140,43.71,77686.57,0.0,0.95486,3e-05,7.68268]
[1777021601078,43.71,77686.5425,0.0,0.95486,3e-05,7.68262]
[1777021601277,43.71,77686.5425,0.0,0.95486,3e-05,7.68262]
[1777021602025,43.7,77686.5425,0.0,0.95486,3e-05,7.68245]
[1777021602283,43.7,77686.5425,0.0,0.95486,3e-05,7.68245]
[1777021602378,43.7,77686.5425,0.0,0.95486,3e-05,7.68229]
[1777021608558,43.7,77685.3175,0.0,0.95484,3e-05,7.68569]
[1777021611677,43.7,77685.0325,0.0,0.95483,3e-05,7.68622]
[1777021611772,43.7,77685.0325,0.0,0.95483,3e-05,7.68622]
[1777021615253,43.7,77684.8125,0.0,0.95484,3e-05,7.6848]
[1777021616261,43.7,77672.76,0.0,0.95452,3e-05,7.72784]
[1777021617360,43.7,77672.76,0.0,0.95452,3e-05,7.72784]
[1777021617519,43.7,77672.76,0.0,0.95452,3e-05,7.72784]
[1777021617567,43.7,77663.065,0.0,0.95426,3e-05,7.76249]
[1777021618811,43.7,77663.065,0.0,0.95426,3e-05,7.76219]
[1777021619023,43.7,77663.065,0.0,0.95426,3e-05,7.76219]
[1777021619120,43.69,77663.065,0.0,0.95426,3e-05,7.76189]
[1777021623310,43.69,77655.505,0.0,0.95407,3e-05,7.78787]
[1777021624318,43.69,77644.3725,0.0,0.95377,3e-05,7.82778]
[1777021625325,43.69,77639.7925,0.0,0.95364,3e-05,7.84399]
[1777021628051,43.69,77638.315,0.0,0.95361,3e-05,7.8485]
[1777021630065,43.69,77636.5975,0.0,0.95357,3e-05,7.85386]
[1777021634027,43.68,77636.5975,0.0,0.95358,3e-05,7.85201]
[1777021635394,43.68,77630.5325,0.0,0.95342,3e-05,7.87315]
[1777021635981,43.68,77630.5325,0.0,0.95342,3e-05,7.87315]
[1777021636021,43.68,77630.5325,0.0,0.95342,3e-05,7.87315]
[1777021636402,43.68,77630.5325,0.0,0.95343,3e-05,7.87267]
[1777021639715,43.68,77627.965,0.0,0.95337,3e-05,7.88058]
[1777021639769,43.68,77627.965,0.0,0.95337,3e-05,7.88058]
[1777021646471,43.67,77625.9625,0.0,0.95334,3e-05,7.88447]
[1777021647479,43.67,77620.215,0.0,0.95318,3e-05,7.90493]
[1777021649423,43.67,77619.4625,0.0,0.95316,3e-05,7.90713]
[1777021649524,43.67,77619.4625,0.0,0.95316,3e-05,7.90713]
[1777021649599,43.67,77615.025,0.0,0.95304,3e-05,7.92281]
[1777021651393,43.67,77615.025,0.0,0.95305,3e-05,7.92227]
[1777021651517,43.67,77615.025,0.0,0.95305,3e-05,7.92227]
[1777021656606,43.66,77617.21,0.0,0.95315,3e-05,7.90848]
[1777021658172,43.66,77617.21,0.0,0.95315,3e-05,7.90796]
[1777021658268,43.66,77617.21,0.0,0.95315,3e-05,7.90796]
[1777021658335,43.66,77617.21,0.0,0.95315,3e-05,7.90796]
[1777021658520,43.66,77617.21,0.0,0.95315,3e-05,7.90796]
[1777021658557,43.66,77617.21,0.0,0.95315,3e-05,7.90767]
[1777021663592,43.65,77617.0525,0.0,0.95316,3e-05,7.90678]
[1777021665758,43.65,77615.71,0.0,0.95313,3e-05,7.91109]
[1777021665770,43.65,77615.71,0.0,0.95313,3e-05,7.91109]
[1777021666224,43.65,77615.71,0.0,0.95313,3e-05,7.91109]
[1777021666269,43.65,77615.71,0.0,0.95313,3e-05,7.91109]
[1777021666613,43.65,77615.71,0.0,0.95313,3e-05,7.91078]
[1777021671621,43.65,77611.815,0.0,0.95303,3e-05,7.92345]
[1777021676626,43.65,77611.7625,0.0,0.95304,3e-05,7.92206]
[1777021678386,43.65,77611.8425,0.0,0.95305,3e-05,7.92145]
[1777021678523,43.65,77611.8425,0.0,0.95305,3e-05,7.92145]
[1777021678609,43.65,77611.8425,0.0,0.95305,3e-05,7.92113]
[1777021679169,43.65,77611.8425,0.0,0.95305,3e-05,7.92113]
[1777021679271,43.65,77611.8425,0.0,0.95305,3e-05,7.92113]
[1777021682632,43.64,77600.21,0.0,0.95274,3e-05,7.96157]
[1777021682818,43.64,77600.21,0.0,0.95274,3e-05,7.96157]
[1777021683024,43.64,77600.21,0.0,0.95274,3e-05,7.96157]
[1777021683027,43.64,77600.21,0.0,0.95275,3e-05,7.96096]
[1777021684010,43.64,77600.21,0.0,0.95275,3e-05,7.96096]
[1777021684024,43.64,77600.21,0.0,0.95275,3e-05,7.96096]
[1777021686636,43.64,77581.395,0.0,0.95223,3e-05,8.02836]
[1777021687637,43.63,77571.29,0.0,0.95195,3e-05,8.06498]
[1777021688946,43.63,77570.7425,0.0,0.95194,3e-05,8.06623]
[1777021690641,43.63,77549.18,0.0,0.95134,3e-05,8.14471]
[1777021691642,43.63,77543.0675,0.0,0.95117,3e-05,8.1666]
[1777021692959,43.63,77541.3325,0.0,0.95113,3e-05,8.17213]
[1777021696647,43.62,77549.175,0.0,0.95138,3e-05,8.13907]
[1777021697648,43.62,77554.4575,0.0,0.95154,3e-05,8.11852]
[1777021700651,43.61,77559.18,0.0,0.95169,3e-05,8.09844]
[1777021703654,43.61,77550.72,0.0,0.95147,3e-05,8.12741]
[1777021705597,43.6,77549.3675,0.0,0.95144,3e-05,8.13158]
[1777021707660,43.6,77541.3925,0.0,0.95123,3e-05,8.15867]
[1777021709259,43.6,77542.44,0.0,0.95127,3e-05,8.15384]
[1777021709356,43.59,77542.44,0.0,0.95127,3e-05,8.15272]
[1777021710663,43.59,77503.8925,0.0,0.95017,3e-05,8.2964]
[1777021715668,43.58,77504.4525,0.0,0.95024,3e-05,8.28598]
[1777021717670,43.58,77510.4175,0.0,0.95043,3e-05,8.26129]
[1777021722280,43.57,77509.2975,0.0,0.95043,3e-05,8.26114]
[1777021723705,43.56,77468.3625,0.0,0.94924,3e-05,8.41433]
[1777021723941,43.56,77468.3625,0.0,0.94924,3e-05,8.41433]
[1777021724706,43.56,77443.7625,0.0,0.94851,3e-05,8.50732]
[1777021725570,43.56,77443.7625,0.0,0.94851,3e-05,8.50732]
[1777021725614,43.56,77443.7625,0.0,0.94852,3e-05,8.50619]
[1777021726708,43.56,77454.365,0.0,0.94885,3e-05,8.4644]
[1777021731713,43.55,77458.54,0.0,0.949,3e-05,8.44556]
[1777021737133,43.55,77459.89,0.0,0.94906,3e-05,8.43714]
[1777021742168,43.54,77460.31,0.0,0.9491,3e-05,8.43142]
[1777021747203,43.53,77460.1125,0.0,0.94913,3e-05,8.4281]
[1777021752238,43.52,77460.6275,0.0,0.94917,3e-05,8.42213]
[1777021754251,43.52,77466.3125,0.0,0.94936,3e-05,8.39835]
[1777021759287,43.5,77465.55,0.0,0.94939,3e-05,8.39478]
[1777021764322,43.49,77460.095,0.0,0.94927,3e-05,8.4091]
[1777021766339,43.49,77458.485,0.0,0.94925,3e-05,8.41256]
[1777021767346,43.48,77448.4975,0.0,0.94896,3e-05,8.44939]
[1777021772382,43.47,77445.7275,0.0,0.94894,3e-05,8.4504]
[1777021773545,43.47,77445.7275,0.0,0.94894,3e-05,8.4504]
[1777021773780,43.47,77445.7275,0.0,0.94895,3e-05,8.44898]
[1777021775403,43.46,77438.7575,0.0,0.94876,3e-05,8.47343]
[1777021777417,43.46,77433.565,0.0,0.94862,3e-05,8.49162]
[1777021779431,43.46,77439.9325,0.0,0.94882,3e-05,8.46545]
[1777021780437,43.45,77444.6675,0.0,0.94897,3e-05,8.44647]
[1777021781533,43.45,77444.6675,0.0,0.94897,3e-05,8.44647]
[1777021782452,43.45,77452.0475,0.0,0.9492,3e-05,8.41664]
[1777021785473,43.45,77457.23,0.0,0.94937,3e-05,8.39458]
[1777021788494,43.44,77462.8,0.0,0.94956,3e-05,8.37117]
[1777021789743,43.44,77462.8,0.0,0.94956,3e-05,8.37117]
[1777021789775,43.44,77462.1575,0.0,0.94954,3e-05,8.37292]
[1777021795543,43.43,77458.27,0.0,0.94946,3e-05,8.38349]
[1777021800578,43.42,77462.195,0.0,0.9496,3e-05,8.365]
[1777021805613,43.42,77461.895,0.0,0.94962,3e-05,8.36271]
[1777021810648,43.41,77463.165,0.0,0.9497,3e-05,8.35182]
[1777021815686,43.39,77464.6825,0.0,0.94979,3e-05,8.3401]
[1777021819791,43.39,77464.74,0.0,0.94982,3e-05,8.33635]
[1777021819806,43.38,77464.5675,0.0,0.94983,3e-05,8.33583]
[1777021825555,43.37,77465.975,0.0,0.94991,3e-05,8.32465]
[1777021825785,43.37,77465.975,0.0,0.94991,3e-05,8.32465]
[1777021825812,43.37,77455.46,0.0,0.94961,3e-05,8.36353]
[1777021825993,43.37,77455.46,0.0,0.94961,3e-05,8.36353]
[1777021826024,43.37,77455.46,0.0,0.94961,3e-05,8.36353]
[1777021830959,43.36,77454.5675,0.0,0.94963,3e-05,8.36086]
[1777021831024,43.36,77454.5675,0.0,0.94963,3e-05,8.36086]
[1777021831255,43.36,77454.5675,0.0,0.94963,3e-05,8.36086]
[1777021831273,43.36,77454.5675,0.0,0.94963,3e-05,8.36086]
[1777021831799,43.36,77454.5675,0.0,0.94965,3e-05,8.357]
[1777021836823,43.35,77456.355,0.0,0.94975,3e-05,8.34477]
[1777021838825,43.34,77439.315,0.0,0.94925,3e-05,8.40857]
[1777021841963,43.34,77441.66,0.0,0.94934,3e-05,8.3974]
[1777021842022,43.34,77441.66,0.0,0.94934,3e-05,8.3974]
[1777021842325,43.34,77441.66,0.0,0.94934,3e-05,8.3974]
[1777021842522,43.34,77441.66,0.0,0.94934,3e-05,8.3974]
[1777021842623,43.34,77441.66,0.0,0.94934,3e-05,8.39669]
[1777021846833,43.33,77447.895,0.0,0.94955,3e-05,8.37003]
[1777021847834,43.33,77453.0125,0.0,0.9497,3e-05,8.34982]
[1777021849833,43.33,77456.46,0.0,0.94981,3e-05,8.33604]
[1777021849836,43.33,77456.0575,0.0,0.9498,3e-05,8.33695]
[1777021850019,43.33,77456.0575,0.0,0.9498,3e-05,8.33695]
[1777021855601,43.32,77462.46,0.0,0.95002,3e-05,8.3096]
[1777021855771,43.32,77462.46,0.0,0.95002,3e-05,8.3096]
[1777021860847,43.32,77461.5825,0.0,0.95002,3e-05,8.30946]
[1777021863572,43.31,77461.385,0.0,0.95002,3e-05,8.30905]
[1777021863773,43.31,77461.385,0.0,0.95002,3e-05,8.30905]
[1777021863850,43.31,77461.11,0.0,0.95002,3e-05,8.30952]
[1777021864000,43.31,77461.11,0.0,0.95002,3e-05,8.30952]
[1777021864032,43.31,77461.11,0.0,0.95002,3e-05,8.30952]
[1777021869856,43.3,77461.355,0.0,0.95006,3e-05,8.303]
[1777021872734,43.3,77461.2225,0.0,0.95008,3e-05,8.3013]
[1777021872773,43.3,77461.2225,0.0,0.95008,3e-05,8.3013]
[1777021872827,43.29,77461.2225,0.0,0.95009,3e-05,8.3002]
[1777021873108,43.29,77461.2225,0.0,0.95009,3e-05,8.3002]
[1777021873269,43.29,77461.2225,0.0,0.95009,3e-05,8.3002]
[1777021878385,43.28,77460.0125,0.0,0.95009,3e-05,8.29933]
[1777021878524,43.28,77460.0125,0.0,0.95009,3e-05,8.29933]
[1777021878554,43.28,77460.0125,0.0,0.95009,3e-05,8.29933]
[1777021878773,43.28,77460.0125,0.0,0.95009,3e-05,8.29933]
[1777021878834,43.28,77460.0125,0.0,0.9501,3e-05,8.2982]
[1777021879866,43.28,77453.495,0.0,0.94992,3e-05,8.32192]
[1777021884870,43.27,77456.07,0.0,0.95003,3e-05,8.30654]
[1777021886873,43.26,77448.855,0.0,0.94984,3e-05,8.33182]
[1777021888270,43.26,77450.07,0.0,0.94988,3e-05,8.32605]
[1777021888521,43.26,77450.07,0.0,0.94988,3e-05,8.32605]
[1777021888541,43.26,77450.07,0.0,0.94988,3e-05,8.32605]
[1777021888773,43.26,77450.07,0.0,0.94988,3e-05,8.32605]
[1777021888874,43.26,77450.07,0.0,0.94989,3e-05,8.32492]
[1777021894694,43.25,77453.8525,0.0,0.95006,3e-05,8.30227]
[1777021894772,43.25,77453.8525,0.0,0.95006,3e-05,8.30227]
[1777021894803,43.25,77453.8525,0.0,0.95007,3e-05,8.30118]
[1777021895148,43.25,77453.8525,0.0,0.95007,3e-05,8.30118]
[1777021895273,43.25,77453.8525,0.0,0.95007,3e-05,8.30118]
[1777021898885,43.24,77460.1825,0.0,0.95029,3e-05,8.27283]
[1777021899758,43.24,77460.1825,0.0,0.95029,3e-05,8.27283]
[1777021899777,43.24,77460.1825,0.0,0.95029,3e-05,8.27283]
[1777021899875,43.24,77460.1825,0.0,0.95029,3e-05,8.27178]
[1777021901138,43.23,77458.8625,0.0,0.95026,3e-05,8.27575]
[1777021901271,43.23,77458.8625,0.0,0.95026,3e-05,8.27575]
[1777021906318,43.22,77451.45,0.0,0.95009,3e-05,8.2976]
[1777021908154,43.22,77450.95,0.0,0.95009,3e-05,8.29844]
[1777021908275,43.22,77450.95,0.0,0.95009,3e-05,8.29844]
[1777021908332,43.22,77450.95,0.0,0.95009,3e-05,8.29742]
[1777021909046,43.22,77450.95,0.0,0.95009,3e-05,8.29742]
[1777021909271,43.22,77450.95,0.0,0.95009,3e-05,8.29742]
[1777021910345,43.21,77460.1875,0.0,0.95038,3e-05,8.26019]
[1777021915381,43.2,77459.93,0.0,0.95041,3e-05,8.25609]
[1777021916470,43.2,77459.93,0.0,0.95041,3e-05,8.25609]
[1777021916523,43.2,77459.93,0.0,0.95041,3e-05,8.25609]
[1777021916856,43.2,77459.93,0.0,0.95041,3e-05,8.25609]
[1777021916871,43.2,77459.93,0.0,0.95042,3e-05,8.25507]
[1777021917019,43.2,77459.93,0.0,0.95042,3e-05,8.25507]
[1777021922430,43.19,77461.7475,0.0,0.95052,3e-05,8.24228]
[1777021923437,43.19,77477.275,0.0,0.95098,3e-05,8.1825]
[1777021928473,43.18,77481.5275,0.0,0.95113,3e-05,8.16204]
[1777021930430,43.18,77482.06,0.0,0.95116,3e-05,8.15918]
[1777021930523,43.18,77482.06,0.0,0.95116,3e-05,8.15918]
[1777021930892,43.18,77482.06,0.0,0.95116,3e-05,8.15918]
[1777021930917,43.18,77482.6825,0.0,0.95118,3e-05,8.15599]
[1777021931022,43.18,77482.6825,0.0,0.95118,3e-05,8.15599]
[1777021937537,43.16,77483.1725,0.0,0.95124,3e-05,8.14831]
[1777021939084,43.16,77483.825,0.0,0.95126,3e-05,8.14502]
[1777021939273,43.16,77483.825,0.0,0.95126,3e-05,8.14502]
[1777021939551,43.16,77483.825,0.0,0.95127,3e-05,8.1442]
[1777021940293,43.16,77483.825,0.0,0.95127,3e-05,8.1442]
[1777021940522,43.16,77483.825,0.0,0.95127,3e-05,8.1442]
[1777021945593,43.15,77485.9475,0.0,0.95137,3e-05,8.13135]
[1777021946600,43.15,77490.5625,0.0,0.95151,3e-05,8.11321]
[1777021948818,43.15,77493.58,0.0,0.9516,3e-05,8.10111]
[1777021948919,43.15,77493.58,0.0,0.95161,3e-05,8.1004]
[1777021949022,43.15,77493.58,0.0,0.95161,3e-05,8.1004]
[1777021950628,43.14,77500.24,0.0,0.95181,3e-05,8.07397]
[1777021952641,43.14,77505.725,0.0,0.95199,3e-05,8.04951]
[1777021953649,43.14,77516.325,0.0,0.9523,3e-05,8.00923]
[1777021958731,43.14,77520.3925,0.0,0.95243,3e-05,7.99173]
[1777021958771,43.14,77520.3925,0.0,0.95243,3e-05,7.99173]
[1777021964727,43.13,77521.6025,0.0,0.95249,3e-05,7.98331]
[1777021969499,43.12,77523.69,0.0,0.95257,3e-05,7.9733]
[1777021969529,43.12,77523.69,0.0,0.95257,3e-05,7.9733]
[1777021969923,43.12,77523.69,0.0,0.95257,3e-05,7.9733]
[1777021969956,43.12,77517.9425,0.0,0.95241,3e-05,7.99417]
[1777021970022,43.12,77517.9425,0.0,0.95241,3e-05,7.99417]
[1777021975805,43.12,77517.8175,0.0,0.95243,3e-05,7.99125]
[1777021980841,43.11,77517.3875,0.0,0.95244,3e-05,7.99005]
[1777021982220,43.11,77517.6225,0.0,0.95245,3e-05,7.98862]
[1777021982272,43.11,77517.6225,0.0,0.95245,3e-05,7.98862]
[1777021982854,43.11,77517.6225,0.0,0.95246,3e-05,7.98808]
[1777021984302,43.11,77520.67,0.0,0.95255,3e-05,7.97618]
[1777021984526,43.11,77520.67,0.0,0.95255,3e-05,7.97618]
[1777021989903,43.1,77520.2025,0.0,0.95256,3e-05,7.9747]
[1777021993602,43.1,77524.64,0.0,0.95269,3e-05,7.95664]
[1777021993773,43.1,77524.64,0.0,0.95269,3e-05,7.95664]
[1777021993932,43.1,77524.64,0.0,0.9527,3e-05,7.95614]
[1777021994505,43.1,77524.64,0.0,0.9527,3e-05,7.95614]
[1777021994520,43.1,77524.64,0.0,0.9527,3e-05,7.95614]
[1777021996953,43.09,77520.1325,0.0,0.95258,3e-05,7.97138]
[1777021998188,43.09,77520.465,0.0,0.95259,3e-05,7.96962]
[1777021998274,43.09,77520.465,0.0,0.95259,3e-05,7.96962]
[1777021998966,43.09,77520.465,0.0,0.9526,3e-05,7.96911]
[1777021999156,43.09,77520.465,0.0,0.9526,3e-05,7.96911]
[1777021999273,43.09,77520.465,0.0,0.9526,3e-05,7.96911]
[1777022004990,43.08,77520.33,0.0,0.95262,3e-05,7.96653]
[1777022006641,43.08,77519.4825,0.0,0.9526,3e-05,7.96917]
[1777022006776,43.08,77519.4825,0.0,0.9526,3e-05,7.96917]
[1777022006877,43.08,77519.4825,0.0,0.9526,3e-05,7.96865]
[1777022007164,43.08,77519.4825,0.0,0.9526,3e-05,7.96865]
[1777022007279,43.08,77519.4825,0.0,0.9526,3e-05,7.96865]
[1777022012998,43.08,77521.62,0.0,0.9527,3e-05,7.95504]
[1777022016400,43.07,77522.28,0.0,0.95273,3e-05,7.9511]
[1777022016526,43.07,77522.28,0.0,0.95273,3e-05,7.9511]
[1777022016813,43.07,77522.28,0.0,0.95273,3e-05,7.9511]
[1777022016915,43.07,77522.28,0.0,0.95273,3e-05,7.95062]
[1777022017022,43.07,77522.28,0.0,0.95273,3e-05,7.95062]
[1777022023009,43.07,77523.8975,0.0,0.9528,3e-05,7.94172]
[1777022028016,43.06,77525.8625,0.0,0.95287,3e-05,7.93208]
[1777022028258,43.06,77525.8625,0.0,0.95287,3e-05,7.93208]
[1777022028275,43.06,77525.8625,0.0,0.95287,3e-05,7.93208]
[1777022028590,43.06,77525.8625,0.0,0.95287,3e-05,7.93208]
[1777022028770,43.06,77525.8625,0.0,0.95287,3e-05,7.93208]
[1777022028871,43.06,77525.8625,0.0,0.95288,3e-05,7.93162]
[1777022034022,43.06,77529.915,0.0,0.95301,3e-05,7.91434]
[1777022035571,43.06,77529.875,0.0,0.95301,3e-05,7.91406]
[1777022035771,43.06,77529.875,0.0,0.95301,3e-05,7.91406]
[1777022036006,43.06,77529.875,0.0,0.95301,3e-05,7.91406]
[1777022036023,43.06,77529.875,0.0,0.95301,3e-05,7.91406]
[1777022036024,43.06,77530.095,0.0,0.95302,3e-05,7.91282]
[1777022041030,43.05,77516.3,0.0,0.95264,3e-05,7.96195]
[1777022042031,43.05,77501.85,0.0,0.95224,3e-05,8.01538]
[1777022045373,43.05,77500.5775,0.0,0.95221,3e-05,8.01837]
[1777022045524,43.05,77500.5775,0.0,0.95221,3e-05,8.01837]
[1777022045601,43.05,77500.5775,0.0,0.95221,3e-05,8.01837]
[1777022045770,43.05,77500.5775,0.0,0.95221,3e-05,8.01837]
[1777022045871,43.04,77500.5775,0.0,0.95222,3e-05,8.01778]
[1777022051040,43.04,77503.28,0.0,0.95232,3e-05,8.00469]
[1777022054043,43.04,77508.965,0.0,0.95249,3e-05,7.98178]
[1777022054897,43.04,77508.965,0.0,0.95249,3e-05,7.98178]
[1777022055023,43.04,77508.965,0.0,0.95249,3e-05,7.98178]
[1777022055044,43.03,77510.87,0.0,0.95255,3e-05,7.97414]
[1777022055201,43.03,77510.87,0.0,0.95255,3e-05,7.97414]
[1777022055270,43.03,77510.87,0.0,0.95255,3e-05,7.97414]
[1777022061654,43.03,77515.6175,0.0,0.95271,3e-05,7.95338]
[1777022061777,43.03,77515.6175,0.0,0.95271,3e-05,7.95338]
[1777022061969,43.03,77515.6175,0.0,0.95271,3e-05,7.95338]
[1777022062031,43.03,77515.6175,0.0,0.95271,3e-05,7.95338]
[1777022062051,43.03,77514.29,0.0,0.95267,3e-05,7.95784]
[1777022065850,43.02,77516.105,0.0,0.95273,3e-05,7.94964]
[1777022066030,43.02,77516.105,0.0,0.95273,3e-05,7.94964]
[1777022066055,43.02,77517.8525,0.0,0.95279,3e-05,7.94266]
[1777022066211,43.02,77517.8525,0.0,0.95279,3e-05,7.94266]
[1777022066274,43.02,77517.8525,0.0,0.95279,3e-05,7.94266]
[1777022072061,43.02,77521.4325,0.0,0.95291,3e-05,7.92709]
[1777022072284,43.02,77522.27,0.0,0.95295,3e-05,7.92094]
[1777022072358,43.02,77522.27,0.0,0.95295,3e-05,7.92094]
[1777022072525,43.02,77522.27,0.0,0.95295,3e-05,7.92094]
[1777022072619,43.02,77522.27,0.0,0.95295,3e-05,7.9205]
[1777022078814,43.01,77521.655,0.0,0.95295,3e-05,7.92063]
[1777022079023,43.01,77521.655,0.0,0.95295,3e-05,7.92063]
[1777022079068,43.01,77522.3875,0.0,0.95297,3e-05,7.91747]
[1777022079160,43.01,77522.3875,0.0,0.95297,3e-05,7.91747]
[1777022079271,43.01,77522.3875,0.0,0.95297,3e-05,7.91747]
[1777022084561,43.01,77522.5725,0.0,0.953,3e-05,7.91426]
[1777022085119,43.01,77522.5725,0.0,0.953,3e-05,7.91426]
[1777022085270,43.01,77522.5725,0.0,0.953,3e-05,7.91426]
[1777022087190,43.01,77522.3175,0.0,0.953,3e-05,7.91438]
[1777022087274,43.01,77522.3175,0.0,0.953,3e-05,7.91438]
[1777022087584,43.01,77522.3175,0.0,0.953,3e-05,7.91396]
[1777022093082,43.0,77524.82,0.0,0.95308,3e-05,7.90263]
[1777022097379,43.0,77526.565,0.0,0.95315,3e-05,7.8946]
[1777022097529,43.0,77526.565,0.0,0.95315,3e-05,7.8946]
[1777022099668,43.0,77531.6275,0.0,0.9533,3e-05,7.87474]
[1777022101682,42.99,77535.435,0.0,0.95341,3e-05,7.86001]
[1777022102689,42.99,77541.7975,0.0,0.95359,3e-05,7.83619]
[1777022104702,42.99,77545.2725,0.0,0.95369,3e-05,7.82289]
[1777022105710,42.99,77558.34,0.0,0.95405,3e-05,7.77457]
[1777022106717,42.99,77562.8625,0.0,0.95418,3e-05,7.7578]
[1777022109738,42.99,77572.375,0.0,0.95445,3e-05,7.72262]
[1777022110744,42.99,77581.365,0.0,0.95469,3e-05,7.6897]
[1777022113766,42.99,77585.9425,0.0,0.95482,3e-05,7.67291]
[1777022118027,42.99,77582.1125,0.0,0.95472,3e-05,7.68677]
[1777022118107,42.99,77582.285,0.0,0.95472,3e-05,7.68609]
[1777022118270,42.99,77582.285,0.0,0.95472,3e-05,7.68609]
[1777022118801,42.99,77582.285,0.0,0.95472,3e-05,7.68605]
[1777022121822,42.99,77587.805,0.0,0.95487,3e-05,7.66586]
[1777022126857,42.99,77592.03,0.0,0.95499,3e-05,7.6505]
[1777022128871,42.99,77597.3225,0.0,0.95513,3e-05,7.63142]
[1777022129878,42.99,77609.4925,0.0,0.95546,3e-05,7.58746]
[1777022131892,42.99,77618.6775,0.0,0.95572,3e-05,7.55209]
[1777022132899,42.99,77622.75,0.0,0.95583,3e-05,7.53763]
[1777022133906,42.99,77627.645,0.0,0.95596,3e-05,7.52024]
[1777022134305,42.99,77627.645,0.0,0.95596,3e-05,7.52024]
[1777022134913,42.99,77627.645,0.0,0.95596,3e-05,7.52047]
[1777022136289,42.99,77628.4425,0.0,0.95598,3e-05,7.51783]
[1777022136870,42.99,77628.4425,0.0,0.95598,3e-05,7.51783]
[1777022137025,42.99,77628.4425,0.0,0.95598,3e-05,7.51783]
[1777022137124,43.0,77628.4425,0.0,0.95597,3e-05,7.51806]
[1777022142125,43.0,77629.0,0.0,0.95598,3e-05,7.51698]
[1777022142131,43.0,77620.6725,0.0,0.95576,3e-05,7.54716]
[1777022142270,43.0,77620.6725,0.0,0.95576,3e-05,7.54716]
[1777022143108,43.0,77620.6725,0.0,0.95576,3e-05,7.54716]
[1777022143122,43.0,77620.6725,0.0,0.95576,3e-05,7.54735]
[1777022143271,43.0,77620.6725,0.0,0.95576,3e-05,7.54735]
[1777022149017,43.0,77619.275,0.0,0.95571,3e-05,7.55348]
[1777022149645,43.0,77619.275,0.0,0.95571,3e-05,7.55348]
[1777022149775,43.0,77619.275,0.0,0.95571,3e-05,7.55348]
[1777022150024,43.0,77619.275,0.0,0.95571,3e-05,7.55372]
[1777022150664,43.0,77619.275,0.0,0.95571,3e-05,7.55372]
[1777022150770,43.0,77619.275,0.0,0.95571,3e-05,7.55372]
[1777022152038,43.0,77632.2175,0.0,0.95605,3e-05,7.50761]
[1777022154486,43.0,77633.1975,0.0,0.95608,3e-05,7.5046]
[1777022154520,43.0,77633.1975,0.0,0.95608,3e-05,7.5046]
[1777022159852,43.0,77632.99,0.0,0.95606,3e-05,7.50658]
[1777022160020,43.0,77632.99,0.0,0.95606,3e-05,7.50658]
[1777022160095,43.01,77632.99,0.0,0.95606,3e-05,7.50683]
[1777022165037,43.01,77632.21,0.0,0.95603,3e-05,7.51061]
[1777022165282,43.01,77632.21,0.0,0.95603,3e-05,7.51084]
[1777022171161,43.01,77629.9475,0.0,0.95596,3e-05,7.52038]
[1777022176166,43.01,77629.1,0.0,0.95593,3e-05,7.52453]
[1777022180642,43.01,77629.0275,0.0,0.95592,3e-05,7.52566]
[1777022180770,43.01,77629.0275,0.0,0.95592,3e-05,7.52566]
[1777022180872,43.02,77629.0275,0.0,0.95592,3e-05,7.52588]
[1777022181736,43.02,77629.0275,0.0,0.95592,3e-05,7.52588]
[1777022181770,43.02,77629.0275,0.0,0.95592,3e-05,7.52588]
[1777022185887,43.02,77631.31,0.0,0.95597,3e-05,7.51857]
[1777022186027,43.02,77631.31,0.0,0.95597,3e-05,7.51857]
[1777022191181,43.02,77629.9625,0.0,0.95594,3e-05,7.5222]
[1777022196186,43.02,77629.3775,0.0,0.95592,3e-05,7.52539]
[1777022201191,43.02,77628.9525,0.0,0.9559,3e-05,7.52798]
[1777022204533,43.03,77628.345,0.0,0.95588,3e-05,7.53079]
[1777022204772,43.03,77628.345,0.0,0.95588,3e-05,7.53079]
[1777022204807,43.03,77628.345,0.0,0.95588,3e-05,7.531]
[1777022205418,43.03,77628.345,0.0,0.95588,3e-05,7.531]
[1777022205525,43.03,77628.345,0.0,0.95588,3e-05,7.531]
[1777022211201,43.03,77629.73,0.0,0.9559,3e-05,7.52725]
[1777022213923,43.03,77629.39,0.0,0.95589,3e-05,7.52889]
[1777022214019,43.03,77629.39,0.0,0.95589,3e-05,7.52889]
[1777022214025,43.03,77629.39,0.0,0.95589,3e-05,7.5291]
[1777022215158,43.03,77629.39,0.0,0.95589,3e-05,7.5291]
[1777022215270,43.03,77630.9825,0.0,0.95593,3e-05,7.52359]
[1777022221211,43.03,77627.715,0.0,0.95584,3e-05,7.53654]
[1777022222738,43.03,77627.8575,0.0,0.95584,3e-05,7.53623]
[1777022222772,43.03,77627.8575,0.0,0.95584,3e-05,7.53623]
[1777022222839,43.03,77627.8575,0.0,0.95584,3e-05,7.53642]
[1777022223995,43.03,77627.8575,0.0,0.95584,3e-05,7.53642]
[1777022224022,43.03,77627.8575,0.0,0.95584,3e-05,7.53642]
[1777022225215,43.03,77621.2475,0.0,0.95566,3e-05,7.56057]
[1777022230220,43.04,77621.5325,0.0,0.95566,3e-05,7.56033]
[1777022232383,43.04,77621.5025,0.0,0.95565,3e-05,7.56075]
[1777022232525,43.04,77621.5025,0.0,0.95565,3e-05,7.56075]
[1777022232600,43.04,77621.5025,0.0,0.95565,3e-05,7.5609]
[1777022238082,43.04,77621.5325,0.0,0.95565,3e-05,7.56141]
[1777022238279,43.04,77621.5325,0.0,0.95565,3e-05,7.56157]
[1777022243854,43.04,77621.4925,0.0,0.95564,3e-05,7.56247]
[1777022244859,43.04,77621.4925,0.0,0.95564,3e-05,7.56263]
[1777022245019,43.04,77621.4925,0.0,0.95564,3e-05,7.56263]
[1777022250725,43.04,77621.99,0.0,0.95565,3e-05,7.5619]
[1777022252100,43.04,77621.99,0.0,0.95565,3e-05,7.5619]
[1777022252275,43.04,77621.99,0.0,0.95566,3e-05,7.55951]
[1777022257775,43.04,77620.2825,0.0,0.95561,3e-05,7.56655]
[1777022260669,43.04,77620.0725,0.0,0.9556,3e-05,7.56759]
[1777022260776,43.04,77620.0725,0.0,0.9556,3e-05,7.56759]
[1777022265831,43.05,77619.735,0.0,0.95558,3e-05,7.56966]
[1777022269636,43.05,77619.8875,0.0,0.95558,3e-05,7.56952]
[1777022270869,43.04,77620.0025,0.0,0.9556,3e-05,7.56754]
[1777022271874,43.04,77567.82,0.0,0.95417,3e-05,7.75713]
[1777022272881,43.04,77540.83,0.0,0.95342,3e-05,7.85621]
[1777022273346,43.04,77540.83,0.0,0.95342,3e-05,7.85621]
[1777022273888,43.04,77540.83,0.0,0.95343,3e-05,7.85582]
[1777022274894,43.04,77530.61,0.0,0.95314,3e-05,7.89327]
[1777022275901,43.04,77526.345,0.0,0.95303,3e-05,7.90868]
[1777022277915,43.04,77522.75,0.0,0.95293,3e-05,7.9212]
[1777022278923,43.04,77526.875,0.0,0.95305,3e-05,7.90547]
[1777022283957,43.03,77528.2075,0.0,0.9531,3e-05,7.89853]
[1777022287480,43.03,77526.3275,0.0,0.95306,3e-05,7.9043]
[1777022287526,43.03,77526.3275,0.0,0.95306,3e-05,7.9043]
[1777022287986,43.03,77526.3275,0.0,0.95306,3e-05,7.9039]
[1777022291007,43.03,77527.7775,0.0,0.95311,3e-05,7.8974]
[1777022291521,43.03,77527.7775,0.0,0.95311,3e-05,7.8974]
[1777022292014,43.03,77527.7775,0.0,0.95311,3e-05,7.89705]
[1777022292416,43.03,77527.7775,0.0,0.95311,3e-05,7.89705]
[1777022292524,43.03,77527.7775,0.0,0.95311,3e-05,7.89705]
[1777022294028,43.03,77535.185,0.0,0.95333,3e-05,7.86888]
[1777022299064,43.02,77538.3175,0.0,0.95343,3e-05,7.85562]
[1777022300916,43.02,77539.165,0.0,0.95345,3e-05,7.85216]
[1777022301021,43.02,77539.165,0.0,0.95345,3e-05,7.85216]
[1777022306120,43.02,77538.64,0.0,0.95345,3e-05,7.8522]
[1777022307263,43.02,77538.64,0.0,0.95345,3e-05,7.8522]
[1777022307277,43.02,77538.64,0.0,0.95345,3e-05,7.8522]
[1777022307279,43.02,77538.64,0.0,0.95345,3e-05,7.85189]
[1777022308101,43.02,77538.64,0.0,0.95345,3e-05,7.85189]
[1777022308270,43.02,77538.64,0.0,0.95345,3e-05,7.85189]
[1777022310149,43.02,77531.875,0.0,0.95327,3e-05,7.87589]
[1777022311156,43.01,77527.025,0.0,0.95315,3e-05,7.8909]
[1777022313970,43.01,77524.4775,0.0,0.95309,3e-05,7.89957]
[1777022314021,43.01,77524.4775,0.0,0.95309,3e-05,7.89957]
[1777022316799,43.01,77522.705,0.0,0.95305,3e-05,7.90493]
[1777022317022,43.01,77522.705,0.0,0.95305,3e-05,7.90493]
[1777022317530,43.01,77522.705,0.0,0.95305,3e-05,7.90446]
[1777022318205,43.01,77522.705,0.0,0.95305,3e-05,7.90399]
[1777022319212,43.01,77512.5425,0.0,0.95277,3e-05,7.94137]
[1777022322653,43.01,77511.215,0.0,0.95274,3e-05,7.94493]
[1777022322770,43.01,77511.215,0.0,0.95274,3e-05,7.94493]
[1777022327268,43.0,77517.055,0.0,0.95292,3e-05,7.92097]
[1777022329006,43.0,77516.4475,0.0,0.95291,3e-05,7.9228]
[1777022329024,43.0,77516.4475,0.0,0.95291,3e-05,7.9228]
[1777022331296,43.0,77523.785,0.0,0.95312,3e-05,7.8943]
[1777022332536,43.0,77523.785,0.0,0.95313,3e-05,7.89392]
[1777022334157,43.0,77523.785,0.0,0.95313,3e-05,7.89355]
[1777022334271,43.0,77523.785,0.0,0.95313,3e-05,7.89355]
[1777022334317,43.0,77523.785,0.0,0.95313,3e-05,7.89318]
[1777022339330,42.99,77524.91,0.0,0.95318,3e-05,7.88713]
[1777022344335,42.99,77524.21,0.0,0.95317,3e-05,7.88785]
[1777022349340,42.98,77524.585,0.0,0.9532,3e-05,7.88459]
[1777022351342,42.98,77532.1275,0.0,0.95341,3e-05,7.85592]
[1777022356346,42.98,77531.6825,0.0,0.95341,3e-05,7.85598]
[1777022361351,42.98,77533.9725,0.0,0.95349,3e-05,7.84594]
[1777022365355,42.97,77546.1525,0.0,0.95384,3e-05,7.79981]
[1777022368526,42.97,77548.36,0.0,0.95391,3e-05,7.79101]
[1777022368773,42.97,77548.36,0.0,0.95391,3e-05,7.79101]
[1777022374365,42.97,77553.8325,0.0,0.95408,3e-05,7.76713]
[1777022375366,42.97,77559.985,0.0,0.95425,3e-05,7.74438]
[1777022377118,42.97,77560.0475,0.0,0.95426,3e-05,7.74402]
[1777022377269,42.97,77560.0475,0.0,0.95426,3e-05,7.74402]
[1777022377275,42.97,77560.0475,0.0,0.95426,3e-05,7.74388]
[1777022381522,42.97,77559.84,0.0,0.95425,3e-05,7.7441]
[1777022382374,42.97,77564.975,0.0,0.9544,3e-05,7.72516]
[1777022387379,42.97,77567.9725,0.0,0.95448,3e-05,7.71374]
[1777022392384,42.97,77571.9325,0.0,0.9546,3e-05,7.69884]
[1777022397389,42.97,77576.96,0.0,0.95474,3e-05,7.68025]
[1777022398143,42.97,77576.96,0.0,0.95474,3e-05,7.68025]
[1777022398268,42.97,77576.96,0.0,0.95474,3e-05,7.68025]
[1777022398369,42.97,77576.96,0.0,0.95474,3e-05,7.68023]
[1777022401520,42.97,77578.4375,0.0,0.95478,3e-05,7.6748]
[1777022406391,42.97,77575.33,0.0,0.95469,3e-05,7.68602]
[1777022406443,42.96,77575.58,0.0,0.9547,3e-05,7.6846]
[1777022406521,42.96,77575.58,0.0,0.9547,3e-05,7.6846]
[1777022407260,42.96,77575.58,0.0,0.9547,3e-05,7.6846]
[1777022407273,42.96,77575.58,0.0,0.9547,3e-05,7.6846]
[1777022408445,42.96,77570.1075,0.0,0.95456,3e-05,7.70353]
[1777022413874,42.96,77571.5375,0.0,0.95462,3e-05,7.69513]
[1777022417540,42.95,77570.12,0.0,0.9546,3e-05,7.69872]
[1777022417771,42.95,77570.12,0.0,0.9546,3e-05,7.69872]
[1777022418042,42.95,77570.12,0.0,0.9546,3e-05,7.69872]
[1777022418269,42.95,77570.12,0.0,0.9546,3e-05,7.69872]
[1777022418302,42.95,77570.12,0.0,0.9546,3e-05,7.69819]
[1777022423945,42.95,77569.825,0.0,0.95461,3e-05,7.69612]
[1777022425826,42.94,77570.7775,0.0,0.95464,3e-05,7.69211]
[1777022426006,42.94,77570.7775,0.0,0.95464,3e-05,7.69211]
[1777022426023,42.94,77570.7775,0.0,0.95464,3e-05,7.69211]
[1777022426104,42.94,77570.7775,0.0,0.95465,3e-05,7.6916]
[1777022432000,42.94,77571.3175,0.0,0.9547,3e-05,7.68398]
[1777022435104,42.94,77567.4425,0.0,0.9546,3e-05,7.69708]
[1777022435270,42.94,77567.4425,0.0,0.9546,3e-05,7.69708]
[1777022435373,42.93,77567.4425,0.0,0.9546,3e-05,7.69651]
[1777022435494,42.93,77567.4425,0.0,0.9546,3e-05,7.69651]
[1777022435528,42.93,77567.4425,0.0,0.9546,3e-05,7.69651]
[1777022436473,42.93,77559.5375,0.0,0.95439,3e-05,7.72492]
[1777022442124,42.93,77558.5225,0.0,0.95438,3e-05,7.72578]
[1777022442269,42.93,77558.5225,0.0,0.95438,3e-05,7.72578]
[1777022442369,42.93,77558.5225,0.0,0.95439,3e-05,7.72521]
[1777022442505,42.93,77558.5225,0.0,0.95439,3e-05,7.72521]
[1777022442522,42.93,77558.5225,0.0,0.95439,3e-05,7.72521]
[1777022448114,42.92,77556.635,0.0,0.95436,3e-05,7.72867]
[1777022449460,42.92,77556.635,0.0,0.95436,3e-05,7.72867]
[1777022449486,42.92,77555.3975,0.0,0.95433,3e-05,7.73264]
[1777022449529,42.92,77555.3975,0.0,0.95433,3e-05,7.73264]
[1777022449705,42.92,77555.3975,0.0,0.95433,3e-05,7.73264]
[1777022449773,42.92,77555.3975,0.0,0.95433,3e-05,7.73264]
[1777022455162,42.91,77556.1,0.0,0.95438,3e-05,7.7266]
[1777022458219,42.91,77554.33,0.0,0.95433,3e-05,7.73195]
[1777022458274,42.91,77554.33,0.0,0.95433,3e-05,7.73195]
[1777022458318,42.9,77554.33,0.0,0.95438,3e-05,7.72608]
[1777022458959,42.9,77554.33,0.0,0.95438,3e-05,7.72608]
[1777022459025,42.9,77554.33,0.0,0.95438,3e-05,7.72608]
[1777022461205,42.86,77548.44,0.0,0.95434,3e-05,7.73036]
[1777022466240,42.82,77540.34,0.0,0.95429,3e-05,7.73652]
[1777022469065,42.79,77540.525,0.0,0.95438,3e-05,7.72458]
[1777022469271,42.79,77540.525,0.0,0.95438,3e-05,7.72458]
[1777022469323,42.78,77540.525,0.0,0.95442,3e-05,7.71908]
[1777022469777,42.78,77540.525,0.0,0.95442,3e-05,7.71908]
[1777022470020,42.78,77540.525,0.0,0.95442,3e-05,7.71908]
[1777022475303,42.77,77540.1175,0.0,0.95447,3e-05,7.71267]
[1777022480416,42.76,77543.375,0.0,0.95457,3e-05,7.69867]
[1777022480472,42.76,77543.375,0.0,0.95457,3e-05,7.69817]
[1777022480527,42.76,77543.375,0.0,0.95457,3e-05,7.69817]
[1777022480643,42.76,77543.375,0.0,0.95457,3e-05,7.69817]
[1777022480775,42.76,77543.375,0.0,0.95457,3e-05,7.69817]
[1777022486523,42.76,77544.94,0.0,0.95464,3e-05,7.68949]
[1777022490635,42.75,77545.17,0.0,0.95466,3e-05,7.68673]
[1777022490780,42.75,77545.17,0.0,0.95466,3e-05,7.68673]
[1777022490907,42.75,77545.17,0.0,0.95466,3e-05,7.68673]
[1777022491020,42.75,77545.17,0.0,0.95466,3e-05,7.68673]
[1777022491415,42.75,77545.17,0.0,0.95468,3e-05,7.68369]
[1777022496532,42.75,77545.95,0.0,0.95472,3e-05,7.67849]
[1777022502492,42.74,77546.975,0.0,0.95476,3e-05,7.67203]
[1777022503442,42.74,77546.975,0.0,0.95476,3e-05,7.67203]
[1777022504519,42.74,77552.1225,0.0,0.95491,3e-05,7.65243]
[1777022505526,42.74,77571.8775,0.0,0.95546,3e-05,7.57995]
[1777022506949,42.74,77571.345,0.0,0.95544,3e-05,7.58158]
[1777022512550,42.73,77574.66,0.0,0.95555,3e-05,7.56778]
[1777022517555,42.73,77572.295,0.0,0.95549,3e-05,7.57497]
[1777022522560,42.73,77568.96,0.0,0.95541,3e-05,7.58566]
[1777022526611,42.73,77564.665,0.0,0.9553,3e-05,7.60005]
[1777022526771,42.73,77564.665,0.0,0.9553,3e-05,7.60005]
[1777022526902,42.73,77564.665,0.0,0.9553,3e-05,7.60005]
[1777022527022,42.73,77564.665,0.0,0.9553,3e-05,7.60005]
[1777022527122,42.73,77564.665,0.0,0.95531,3e-05,7.59972]
[1777022531747,42.72,77564.5175,0.0,0.95531,3e-05,7.59895]
[1777022531773,42.72,77564.5175,0.0,0.95531,3e-05,7.59895]
[1777022532140,42.72,77564.5175,0.0,0.95531,3e-05,7.59895]
[1777022532278,42.72,77564.5175,0.0,0.95531,3e-05,7.59895]
[1777022532341,42.72,77564.5175,0.0,0.95531,3e-05,7.59862]
[1777022537575,42.72,77562.865,0.0,0.95528,3e-05,7.603]
[1777022538293,42.72,77562.865,0.0,0.95528,3e-05,7.603]
[1777022538526,42.72,77562.865,0.0,0.95528,3e-05,7.603]
[1777022538576,42.72,77562.785,0.0,0.95528,3e-05,7.60296]
[1777022543581,42.71,77564.1075,0.0,0.95533,3e-05,7.5965]
[1777022548586,42.71,77565.12,0.0,0.95537,3e-05,7.59123]
[1777022551590,42.71,77561.2225,0.0,0.95528,3e-05,7.60196]
[1777022553592,42.71,77556.44,0.0,0.95516,3e-05,7.61875]
[1777022554604,42.71,77555.4025,0.0,0.95513,3e-05,7.62218]
[1777022554774,42.71,77555.4025,0.0,0.95513,3e-05,7.62218]
[1777022560605,42.7,77544.92,0.0,0.95486,3e-05,7.65831]
[1777022561287,42.7,77544.92,0.0,0.95486,3e-05,7.65831]
[1777022562607,42.7,77517.6275,0.0,0.95411,3e-05,7.75792]
[1777022563608,42.7,77499.07,0.0,0.95359,3e-05,7.82612]
[1777022564769,42.7,77500.0775,0.0,0.95362,3e-05,7.82168]
[1777022565610,42.7,77493.065,0.0,0.95343,3e-05,7.84708]
[1777022567612,42.69,77485.46,0.0,0.95323,3e-05,7.87397]
[1777022572617,42.69,77489.1875,0.0,0.95336,3e-05,7.8562]
[1777022574619,42.68,77484.49,0.0,0.95323,3e-05,7.87273]
[1777022579629,42.68,77484.02,0.0,0.95325,3e-05,7.87063]
[1777022580630,42.68,77493.2375,0.0,0.95352,3e-05,7.83551]
[1777022583635,42.67,77501.6375,0.0,0.95377,3e-05,7.80217]
[1777022585637,42.67,77496.16,0.0,0.95362,3e-05,7.82123]
[1777022586638,42.67,77488.395,0.0,0.95341,3e-05,7.84946]
[1777022589323,42.66,77486.0475,0.0,0.95335,3e-05,7.85675]
[1777022589522,42.66,77486.0475,0.0,0.95335,3e-05,7.85675]
[1777022589612,42.66,77486.0475,0.0,0.95335,3e-05,7.85675]
[1777022589645,42.66,77483.84,0.0,0.9533,3e-05,7.86424]
[1777022589777,42.66,77483.84,0.0,0.9533,3e-05,7.86424]
[1777022595175,42.65,77489.9225,0.0,0.9535,3e-05,7.83713]
[1777022596652,42.65,77498.045,0.0,0.95374,3e-05,7.80621]
[1777022597653,42.65,77506.9825,0.0,0.95399,3e-05,7.77239]
[1777022598602,42.65,77506.9825,0.0,0.954,3e-05,7.77188]
[1777022599203,42.65,77521.1675,0.0,0.9544,3e-05,7.71886]
[1777022600210,42.65,77525.7275,0.0,0.95453,3e-05,7.70153]
[1777022604242,42.64,77517.77,0.0,0.95432,3e-05,7.72887]
[1777022606253,42.64,77511.7375,0.0,0.95416,3e-05,7.75005]
[1777022607615,42.64,77511.7375,0.0,0.95416,3e-05,7.75005]
[1777022607663,42.64,77508.73,0.0,0.95408,3e-05,7.76062]
[1777022607770,42.64,77508.73,0.0,0.95408,3e-05,7.76062]
[1777022609333,42.64,77508.73,0.0,0.95408,3e-05,7.76005]
[1777022609521,42.64,77508.73,0.0,0.95408,3e-05,7.76005]
[1777022611288,42.64,77504.335,0.0,0.95399,3e-05,7.77196]
[1777022613072,42.63,77502.3375,0.0,0.95394,3e-05,7.77877]
[1777022613281,42.63,77502.3375,0.0,0.95394,3e-05,7.77877]
[1777022613302,42.63,77502.3375,0.0,0.95394,3e-05,7.77815]
[1777022618337,42.63,77500.1725,0.0,0.9539,3e-05,7.78311]
[1777022622841,42.62,77497.63,0.0,0.95385,3e-05,7.79004]
[1777022623021,42.62,77497.63,0.0,0.95385,3e-05,7.79004]
[1777022624379,42.62,77491.0725,0.0,0.95367,3e-05,7.81313]
[1777022629414,42.61,77490.8175,0.0,0.95369,3e-05,7.81076]
[1777022633862,42.61,77488.07,0.0,0.95363,3e-05,7.81834]
[1777022634021,42.61,77488.07,0.0,0.95363,3e-05,7.81834]
[1777022634312,42.61,77488.07,0.0,0.95363,3e-05,7.81834]
[1777022634522,42.61,77488.07,0.0,0.95363,3e-05,7.81834]
[1777022634624,42.61,77488.07,0.0,0.95364,3e-05,7.81764]
[1777022635456,42.61,77483.5475,0.0,0.95352,3e-05,7.83383]
[1777022640593,42.6,77483.215,0.0,0.95353,3e-05,7.83232]
[1777022640773,42.6,77483.215,0.0,0.95353,3e-05,7.83163]
[1777022646533,42.59,77483.61,0.0,0.95357,3e-05,7.82607]
[1777022651568,42.58,77483.4225,0.0,0.95359,3e-05,7.8234]
[1777022656603,42.58,77483.53,0.0,0.95362,3e-05,7.81966]
[1777022659624,42.57,77489.4,0.0,0.9538,3e-05,7.79586]
[1777022660619,42.57,77489.4,0.0,0.9538,3e-05,7.79586]
[1777022660715,42.57,77492.1375,0.0,0.95388,3e-05,7.78506]
[1777022660756,42.57,77492.1375,0.0,0.95388,3e-05,7.78506]
[1777022660772,42.57,77492.1375,0.0,0.95388,3e-05,7.78506]
[1777022661637,42.57,77492.1375,0.0,0.95389,3e-05,7.78445]
[1777022666672,42.57,77493.2325,0.0,0.95394,3e-05,7.77734]
[1777022668217,42.56,77492.495,0.0,0.95392,3e-05,7.77949]
[1777022668271,42.56,77492.495,0.0,0.95392,3e-05,7.77949]
[1777022668551,42.56,77492.495,0.0,0.95392,3e-05,7.77949]
[1777022668686,42.56,77492.495,0.0,0.95393,3e-05,7.77889]
[1777022668773,42.56,77492.495,0.0,0.95393,3e-05,7.77889]
[1777022674728,42.56,77501.5925,0.0,0.95422,3e-05,7.73909]
[1777022675729,42.55,77507.57,0.0,0.95439,3e-05,7.71644]
[1777022677146,42.55,77508.0225,0.0,0.95441,3e-05,7.71428]
[1777022677276,42.55,77508.0225,0.0,0.95441,3e-05,7.71428]
[1777022677506,42.55,77508.0225,0.0,0.95441,3e-05,7.71428]
[1777022677523,42.55,77508.0225,0.0,0.95441,3e-05,7.71428]
[1777022677623,42.55,77508.0225,0.0,0.95441,3e-05,7.71381]
[1777022678733,42.55,77512.36,0.0,0.95454,3e-05,7.6973]
[1777022683738,42.55,77512.96,0.0,0.95457,3e-05,7.69282]
[1777022686674,42.55,77513.0475,0.0,0.95458,3e-05,7.69159]
[1777022686730,42.54,77513.0475,0.0,0.95458,3e-05,7.69114]
[1777022686773,42.54,77513.0475,0.0,0.95458,3e-05,7.69114]
[1777022686969,42.54,77513.0475,0.0,0.95458,3e-05,7.69114]
[1777022687020,42.54,77513.0475,0.0,0.95458,3e-05,7.69114]
[1777022692747,42.54,77511.1625,0.0,0.95455,3e-05,7.69538]
[1777022697752,42.53,77510.1525,0.0,0.95454,3e-05,7.69683]
[1777022702757,42.53,77510.5225,0.0,0.95457,3e-05,7.6932]
[1777022705451,42.53,77510.62,0.0,0.95458,3e-05,7.69194]
[1777022705524,42.53,77510.62,0.0,0.95458,3e-05,7.69194]
[1777022705612,42.53,77510.62,0.0,0.95458,3e-05,7.6915]
[1777022705815,42.53,77510.62,0.0,0.95458,3e-05,7.6915]
[1777022706022,42.53,77510.62,0.0,0.95458,3e-05,7.6915]
[1777022711766,42.52,77502.3725,0.0,0.95437,3e-05,7.71926]
[1777022712371,42.52,77502.3725,0.0,0.95437,3e-05,7.71926]
[1777022712521,42.52,77502.3725,0.0,0.95437,3e-05,7.71926]
[1777022712717,42.52,77502.3725,0.0,0.95437,3e-05,7.71926]
[1777022712748,42.52,77502.3725,0.0,0.95437,3e-05,7.71876]
[1777022712773,42.52,77502.3725,0.0,0.95437,3e-05,7.71876]
[1777022718015,42.52,77498.8,0.0,0.95429,3e-05,7.72944]
[1777022718278,42.52,77498.8,0.0,0.95429,3e-05,7.72944]
[1777022718734,42.52,77498.8,0.0,0.95429,3e-05,7.72944]
[1777022718771,42.52,77498.8,0.0,0.95429,3e-05,7.72944]
[1777022718773,42.52,77504.545,0.0,0.95446,3e-05,7.70767]
[1777022723778,42.51,77504.04,0.0,0.95446,3e-05,7.70718]
[1777022724392,42.51,77504.04,0.0,0.95446,3e-05,7.70718]
[1777022724522,42.51,77504.04,0.0,0.95446,3e-05,7.70718]
[1777022724752,42.51,77504.04,0.0,0.95446,3e-05,7.70718]
[1777022724775,42.51,77504.04,0.0,0.95446,3e-05,7.70718]
[1777022724779,42.51,77501.3725,0.0,0.95439,3e-05,7.71658]
[1777022729784,42.5,77502.9625,0.0,0.95445,3e-05,7.70832]
[1777022730754,42.5,77502.9625,0.0,0.95445,3e-05,7.70832]
[1777022730779,42.5,77502.9625,0.0,0.95445,3e-05,7.70832]
[1777022730785,42.5,77503.0425,0.0,0.95446,3e-05,7.70755]
[1777022731096,42.5,77503.0425,0.0,0.95446,3e-05,7.70755]
[1777022731274,42.5,77503.0425,0.0,0.95446,3e-05,7.70755]
[1777022736791,42.5,77503.6575,0.0,0.95451,3e-05,7.69995]
[1777022740769,42.5,77503.195,0.0,0.9545,3e-05,7.7003]
[1777022740784,42.49,77503.195,0.0,0.95451,3e-05,7.69984]
[1777022741025,42.49,77503.195,0.0,0.95451,3e-05,7.69984]
[1777022741113,42.49,77503.195,0.0,0.95451,3e-05,7.69984]
[1777022741272,42.49,77503.195,0.0,0.95451,3e-05,7.69984]
[1777022741374,42.49,77503.195,0.0,0.95451,3e-05,7.69939]
[1777022745856,42.49,77504.0225,0.0,0.95455,3e-05,7.69454]
[1777022746027,42.49,77504.0225,0.0,0.95455,3e-05,7.69454]
[1777022746191,42.49,77504.0225,0.0,0.95455,3e-05,7.69454]
[1777022746273,42.49,77504.0225,0.0,0.95455,3e-05,7.69454]
[1777022746292,42.49,77504.0225,0.0,0.95455,3e-05,7.69409]
[1777022751806,42.49,77503.4025,0.0,0.95455,3e-05,7.69416]
[1777022753337,42.48,77501.2125,0.0,0.95449,3e-05,7.70182]
[1777022753525,42.48,77501.2125,0.0,0.95449,3e-05,7.70182]
[1777022753601,42.48,77501.2125,0.0,0.9545,3e-05,7.70139]
[1777022753815,42.48,77501.2125,0.0,0.9545,3e-05,7.70139]
[1777022754022,42.48,77501.2125,0.0,0.9545,3e-05,7.70139]
[1777022755810,42.48,77506.6175,0.0,0.95465,3e-05,7.68054]
[1777022756301,42.48,77506.6175,0.0,0.95465,3e-05,7.6802]
[1777022757407,42.48,77506.6175,0.0,0.95465,3e-05,7.6802]
[1777022757524,42.48,77506.6175,0.0,0.95465,3e-05,7.6802]
[1777022757557,42.48,77506.6175,0.0,0.95466,3e-05,7.67988]
[1777022758315,42.48,77521.9575,0.0,0.95509,3e-05,7.62295]
[1777022763327,42.48,77524.385,0.0,0.95516,3e-05,7.61276]
[1777022763520,42.48,77524.385,0.0,0.95516,3e-05,7.61276]
[1777022766370,42.47,77520.525,0.0,0.95506,3e-05,7.62567]
[1777022771130,42.47,77520.555,0.0,0.95508,3e-05,7.62426]
[1777022771277,42.47,77520.555,0.0,0.95508,3e-05,7.62426]
[1777022771407,42.47,77520.555,0.0,0.95508,3e-05,7.62394]
[1777022771850,42.47,77520.555,0.0,0.95508,3e-05,7.62394]
[1777022772025,42.47,77520.555,0.0,0.95508,3e-05,7.62394]
[1777022777471,42.47,77521.1975,0.0,0.95511,3e-05,7.61966]
[1777022778593,42.47,77521.1975,0.0,0.95511,3e-05,7.61966]
[1777022778778,42.47,77521.1975,0.0,0.95511,3e-05,7.61966]
[1777022778822,42.47,77521.1975,0.0,0.95511,3e-05,7.61934]
[1777022779355,42.47,77521.1975,0.0,0.95511,3e-05,7.61934]
[1777022779522,42.47,77521.1975,0.0,0.95511,3e-05,7.61934]
[1777022784241,42.46,77519.96,0.0,0.95509,3e-05,7.62239]
[1777022784278,42.46,77519.96,0.0,0.95509,3e-05,7.62239]
[1777022787587,42.46,77518.3625,0.0,0.95505,3e-05,7.62736]
[1777022787770,42.46,77518.3625,0.0,0.95505,3e-05,7.62736]
[1777022787844,42.46,77518.5175,0.0,0.95506,3e-05,7.62649]
[1777022793584,42.46,77518.8325,0.0,0.95509,3e-05,7.6209]
[1777022794626,42.46,77518.8325,0.0,0.95509,3e-05,7.6209]
[1777022794769,42.46,77518.8325,0.0,0.95509,3e-05,7.6209]
[1777022794851,42.46,77511.45,0.0,0.95489,3e-05,7.64776]
[1777022799856,42.45,77509.815,0.0,0.95486,3e-05,7.65195]
[1777022804188,42.45,77508.95,0.0,0.95485,3e-05,7.65366]
[1777022804274,42.45,77508.95,0.0,0.95485,3e-05,7.65366]
[1777022804663,42.45,77508.95,0.0,0.95485,3e-05,7.65329]
[1777022804956,42.45,77508.95,0.0,0.95485,3e-05,7.65329]
[1777022805028,42.45,77508.95,0.0,0.95485,3e-05,7.65329]
[1777022810867,42.45,77506.615,0.0,0.9548,3e-05,7.65965]
[1777022814732,42.44,77500.9825,0.0,0.95466,3e-05,7.67889]
[1777022819008,42.44,77500.3,0.0,0.95465,3e-05,7.67977]
[1777022819021,42.44,77500.3,0.0,0.95465,3e-05,7.67977]
[1777022819767,42.44,77500.3,0.0,0.95465,3e-05,7.67935]
[1777022820433,42.44,77500.3,0.0,0.95465,3e-05,7.67935]
[1777022820521,42.44,77500.3,0.0,0.95465,3e-05,7.67935]
[1777022825882,42.43,77499.0375,0.0,0.95463,3e-05,7.68151]
[1777022827877,42.43,77499.0375,0.0,0.95464,3e-05,7.6811]
[1777022827884,42.43,77500.5425,0.0,0.95468,3e-05,7.67513]
[1777022828020,42.43,77500.5425,0.0,0.95468,3e-05,7.67513]
[1777022828306,42.43,77500.5425,0.0,0.95468,3e-05,7.67513]
[1777022828529,42.43,77500.5425,0.0,0.95468,3e-05,7.67513]
[1777022828830,42.43,77500.5425,0.0,0.95469,3e-05,7.67473]
[1777022830844,42.43,77501.675,0.0,0.95472,3e-05,7.66966]
[1777022831208,42.43,77501.675,0.0,0.95472,3e-05,7.66966]
[1777022831850,42.43,77501.675,0.0,0.95473,3e-05,7.66915]
[1777022832796,42.43,77501.675,0.0,0.95473,3e-05,7.66915]
[1777022833400,42.43,77501.675,0.0,0.95473,3e-05,7.66866]
[1777022833865,42.43,77501.675,0.0,0.95473,3e-05,7.66822]
[1777022834872,42.43,77493.86,0.0,0.95452,3e-05,7.69675]
[1777022836487,42.42,77495.22,0.0,0.95456,3e-05,7.69127]
[1777022836524,42.42,77495.22,0.0,0.95456,3e-05,7.69127]
[1777022836812,42.42,77495.22,0.0,0.95456,3e-05,7.69127]
[1777022836885,42.42,77495.22,0.0,0.95456,3e-05,7.69081]
[1777022837022,42.42,77495.22,0.0,0.95456,3e-05,7.69081]
[1777022838896,42.42,77490.1575,0.0,0.95443,3e-05,7.70869]
[1777022842900,42.42,77481.34,0.0,0.95419,3e-05,7.73959]
[1777022843271,42.42,77481.34,0.0,0.95419,3e-05,7.73959]
[1777022843529,42.42,77481.34,0.0,0.95419,3e-05,7.73959]
[1777022847519,42.41,77481.79,0.0,0.95422,3e-05,7.73591]
[1777022847773,42.41,77481.79,0.0,0.95422,3e-05,7.73591]
[1777022851772,42.41,77481.2075,0.0,0.95422,3e-05,7.73607]
[1777022852489,42.41,77481.2075,0.0,0.95424,3e-05,7.733]
[1777022852520,42.41,77481.2075,0.0,0.95424,3e-05,7.733]
[1777022853911,42.41,77487.5975,0.0,0.95442,3e-05,7.70831]
[1777022856305,42.41,77485.9225,0.0,0.95438,3e-05,7.71362]
[1777022856523,42.41,77485.9225,0.0,0.95438,3e-05,7.71362]
[1777022859031,42.4,77484.6625,0.0,0.95436,3e-05,7.71691]
[1777022859276,42.4,77484.6625,0.0,0.95436,3e-05,7.71691]
[1777022859917,42.4,77488.545,0.0,0.95447,3e-05,7.70204]
[1777022860918,42.4,77491.7075,0.0,0.95456,3e-05,7.68988]
[1777022865718,42.4,77492.0775,0.0,0.95459,3e-05,7.68683]
[1777022865775,42.4,77492.0775,0.0,0.95459,3e-05,7.68683]
[1777022868021,42.4,77492.065,0.0,0.95459,3e-05,7.68563]
[1777022868926,42.39,77496.8025,0.0,0.95473,3e-05,7.66769]
[1777022869523,42.39,77496.8025,0.0,0.95473,3e-05,7.66769]
[1777022869625,42.39,77496.8025,0.0,0.95473,3e-05,7.66732]
[1777022870443,42.39,77496.8025,0.0,0.95473,3e-05,7.66732]
[1777022870522,42.39,77496.8025,0.0,0.95473,3e-05,7.66732]
[1777022875038,42.39,77498.4275,0.0,0.95479,3e-05,7.65946]
[1777022877046,42.39,77503.0975,0.0,0.95493,3e-05,7.64149]
[1777022877274,42.39,77503.0975,0.0,0.95493,3e-05,7.64149]
[1777022877935,42.39,77503.5,0.0,0.95494,3e-05,7.63966]
[1777022882940,42.38,77511.4125,0.0,0.95517,3e-05,7.60884]
[1777022887945,42.38,77514.7875,0.0,0.95527,3e-05,7.59505]
[1777022892950,42.38,77512.4925,0.0,0.95522,3e-05,7.60216]
[1777022897957,42.38,77509.025,0.0,0.95514,3e-05,7.6135]
[1777022902962,42.37,77509.345,0.0,0.95516,3e-05,7.61087]
[1777022907967,42.37,77505.655,0.0,0.95506,3e-05,7.62304]
[1777022909969,42.37,77498.8275,0.0,0.95488,3e-05,7.64759]
[1777022914974,42.37,77506.3275,0.0,0.95511,3e-05,7.61571]
[1777022915975,42.37,77532.35,0.0,0.95583,3e-05,7.51995]
[1777022916976,42.37,77525.7,0.0,0.95565,3e-05,7.54413]
[1777022918030,42.37,77525.7,0.0,0.95565,3e-05,7.54396]
[1777022922434,42.36,77529.75,0.0,0.95577,3e-05,7.52851]
[1777022922527,42.36,77529.75,0.0,0.95577,3e-05,7.52851]
[1777022922621,42.36,77529.75,0.0,0.95577,3e-05,7.52836]
[1777022927526,42.36,77525.6175,0.0,0.95566,3e-05,7.54282]
[1777022929837,42.36,77524.33,0.0,0.95563,3e-05,7.54718]
[1777022929877,42.36,77524.33,0.0,0.95563,3e-05,7.54701]
[1777022930030,42.36,77524.33,0.0,0.95563,3e-05,7.54701]
[1777022935578,42.36,77525.555,0.0,0.95567,3e-05,7.54147]
[1777022940618,42.36,77532.985,0.0,0.95588,3e-05,7.51361]
[1777022942001,42.36,77543.215,0.0,0.95616,3e-05,7.47619]
[1777022942286,42.36,77543.215,0.0,0.95616,3e-05,7.47619]
[1777022942523,42.36,77543.215,0.0,0.95616,3e-05,7.47619]
[1777022947667,42.36,77546.905,0.0,0.95626,3e-05,7.46248]
[1777022948660,42.36,77546.905,0.0,0.95626,3e-05,7.46248]
[1777022948774,42.36,77546.905,0.0,0.95626,3e-05,7.46248]
[1777022948876,42.36,77546.905,0.0,0.95626,3e-05,7.46244]
[1777022950856,42.36,77547.42,0.0,0.95627,3e-05,7.46053]
[1777022951025,42.36,77547.42,0.0,0.95627,3e-05,7.46048]
[1777022956729,42.36,77546.805,0.0,0.95626,3e-05,7.46248]
[1777022958042,42.36,77545.8875,0.0,0.95623,3e-05,7.46578]
[1777022958273,42.36,77545.8875,0.0,0.95623,3e-05,7.46578]
[1777022958377,42.36,77545.8875,0.0,0.95623,3e-05,7.46578]
[1777022958527,42.36,77545.8875,0.0,0.95623,3e-05,7.46578]
[1777022958744,42.36,77545.8875,0.0,0.95623,3e-05,7.4657]
[1777022959751,42.36,77540.12,0.0,0.95608,3e-05,7.48664]
[1777022964794,42.36,77532.7375,0.0,0.95588,3e-05,7.5131]
[1777022965763,42.36,77532.7375,0.0,0.95588,3e-05,7.5131]
[1777022965778,42.36,77532.7375,0.0,0.95588,3e-05,7.5131]
[1777022965975,42.36,77532.7375,0.0,0.95588,3e-05,7.5131]
[1777022966030,42.35,77532.7375,0.0,0.95588,3e-05,7.51297]
[1777022971844,42.35,77532.85,0.0,0.9559,3e-05,7.50928]
[1777022976599,42.35,77533.5075,0.0,0.95593,3e-05,7.50642]
[1777022976775,42.35,77533.5075,0.0,0.95593,3e-05,7.50642]
[1777022976822,42.35,77533.5075,0.0,0.95593,3e-05,7.50642]
[1777022977023,42.35,77533.5075,0.0,0.95593,3e-05,7.50642]
[1777022977038,42.35,77532.95,0.0,0.95591,3e-05,7.50834]
[1777022982921,42.35,77530.9725,0.0,0.95586,3e-05,7.51485]
[1777022983142,42.35,77530.9725,0.0,0.95586,3e-05,7.51485]
[1777022983278,42.35,77530.9725,0.0,0.95586,3e-05,7.51485]
[1777022983313,42.35,77530.9725,0.0,0.95586,3e-05,7.51485]
[1777022983526,42.35,77530.9725,0.0,0.95586,3e-05,7.51485]
[1777022983928,42.35,77530.9725,0.0,0.95586,3e-05,7.51472]
[1777022988962,42.35,77531.225,0.0,0.95587,3e-05,7.51318]
[1777022993045,42.35,77531.615,0.0,0.95589,3e-05,7.51137]
[1777022993053,42.35,77525.9275,0.0,0.95573,3e-05,7.53204]
[1777022993277,42.35,77525.9275,0.0,0.95573,3e-05,7.53204]
[1777022993805,42.35,77525.9275,0.0,0.95573,3e-05,7.53204]
[1777022994020,42.35,77525.9275,0.0,0.95573,3e-05,7.53204]
[1777023000040,42.35,77524.345,0.0,0.9557,3e-05,7.53671]
[1777023005066,42.34,77526.345,0.0,0.95576,3e-05,7.52861]
[1777023009544,42.34,77526.365,0.0,0.95576,3e-05,7.52795]
[1777023009780,42.34,77526.365,0.0,0.95576,3e-05,7.52795]
[1777023009962,42.34,77526.365,0.0,0.95576,3e-05,7.52795]
[1777023010020,42.34,77526.365,0.0,0.95576,3e-05,7.52795]
[1777023010071,42.34,77526.2025,0.0,0.95576,3e-05,7.5284]
[1777023015076,42.34,77522.275,0.0,0.95566,3e-05,7.542]
[1777023015762,42.34,77522.275,0.0,0.95566,3e-05,7.542]
[1777023015771,42.34,77522.275,0.0,0.95566,3e-05,7.542]
[1777023015886,42.34,77522.275,0.0,0.95566,3e-05,7.542]
[1777023016023,42.34,77522.275,0.0,0.95566,3e-05,7.542]
[1777023016077,42.34,77522.4925,0.0,0.95567,3e-05,7.54103]
[1777023021082,42.34,77525.345,0.0,0.95575,3e-05,7.52985]
[1777023023838,42.34,77524.1825,0.0,0.95572,3e-05,7.5338]
[1777023024025,42.34,77524.1825,0.0,0.95572,3e-05,7.5338]
[1777023024046,42.34,77524.1825,0.0,0.95572,3e-05,7.5338]
[1777023024048,42.34,77524.1825,0.0,0.95572,3e-05,7.53363]
[1777023024272,42.34,77524.1825,0.0,0.95572,3e-05,7.53363]
[1777023029090,42.34,77532.72,0.0,0.95596,3e-05,7.50161]
[1777023030986,42.34,77534.51,0.0,0.95601,3e-05,7.49498]
[1777023031023,42.34,77534.51,0.0,0.95601,3e-05,7.49498]
[1777023031076,42.34,77534.51,0.0,0.95602,3e-05,7.49236]
[1777023031412,42.34,77534.51,0.0,0.95602,3e-05,7.49236]
[1777023031525,42.34,77534.51,0.0,0.95602,3e-05,7.49236]
[1777023037097,42.34,77539.195,0.0,0.95615,3e-05,7.47486]
[1777023038243,42.34,77539.3875,0.0,0.95616,3e-05,7.4741]
[1777023038279,42.34,77539.3875,0.0,0.95616,3e-05,7.4741]
[1777023039099,42.34,77540.485,0.0,0.95619,3e-05,7.47005]
[1777023043106,42.34,77545.4725,0.0,0.95633,3e-05,7.45174]
[1777023044447,42.34,77546.0275,0.0,0.95634,3e-05,7.44971]
[1777023044528,42.34,77546.0275,0.0,0.95634,3e-05,7.44971]
[1777023048111,42.34,77553.62,0.0,0.95655,3e-05,7.4221]
[1777023049826,42.34,77556.48,0.0,0.95662,3e-05,7.41177]
[1777023050026,42.34,77556.48,0.0,0.95662,3e-05,7.41177]
[1777023050055,42.34,77556.48,0.0,0.95662,3e-05,7.41177]
[1777023050113,42.34,77555.8725,0.0,0.95661,3e-05,7.41401]
[1777023050273,42.34,77555.8725,0.0,0.95661,3e-05,7.41401]
[1777023056119,42.34,77552.415,0.0,0.95651,3e-05,7.42675]
[1777023057725,42.34,77552.24,0.0,0.95651,3e-05,7.42741]
[1777023057772,42.34,77552.24,0.0,0.95651,3e-05,7.42741]
[1777023058039,42.34,77552.24,0.0,0.95651,3e-05,7.42741]
[1777023058121,42.34,77551.7675,0.0,0.95649,3e-05,7.42914]
[1777023058275,42.34,77551.7675,0.0,0.95649,3e-05,7.42914]
[1777023064127,42.34,77551.6725,0.0,0.95649,3e-05,7.42957]
[1777023069132,42.34,77552.595,0.0,0.95652,3e-05,7.42633]
[1777023072135,42.34,77542.8075,0.0,0.95625,3e-05,7.46193]
[1777023073208,42.34,77543.47,0.0,0.95627,3e-05,7.45949]
[1777023073273,42.34,77543.47,0.0,0.95627,3e-05,7.45949]
[1777023073585,42.34,77543.47,0.0,0.95627,3e-05,7.45949]
[1777023073771,42.34,77543.47,0.0,0.95627,3e-05,7.45949]
[1777023073864,42.34,77543.47,0.0,0.95627,3e-05,7.45946]
[1777023079142,42.34,77545.4625,0.0,0.95632,3e-05,7.45207]
[1777023082043,42.34,77545.5075,0.0,0.95633,3e-05,7.45186]
[1777023082122,42.34,77545.5075,0.0,0.95633,3e-05,7.45184]
[1777023082222,42.34,77545.5075,0.0,0.95633,3e-05,7.45184]
[1777023082273,42.34,77545.5075,0.0,0.95633,3e-05,7.45184]
[1777023087649,42.34,77545.39,0.0,0.95632,3e-05,7.45213]
[1777023089533,42.34,77545.3625,0.0,0.95632,3e-05,7.45223]
[1777023089775,42.34,77545.3625,0.0,0.95632,3e-05,7.45223]
[1777023089867,42.34,77545.3625,0.0,0.95632,3e-05,7.45223]
[1777023090022,42.34,77545.3625,0.0,0.95632,3e-05,7.45223]
[1777023090123,42.34,77545.3625,0.0,0.95632,3e-05,7.45222]
[1777023094374,42.34,77548.45,0.0,0.95642,3e-05,7.43847]
[1777023094531,42.34,77548.45,0.0,0.95642,3e-05,7.43847]
[1777023094588,42.34,77548.45,0.0,0.95642,3e-05,7.43847]
[1777023094774,42.34,77548.45,0.0,0.95642,3e-05,7.43847]
[1777023094871,42.34,77548.45,0.0,0.95642,3e-05,7.4385]
[1777023095705,42.34,77553.745,0.0,0.95656,3e-05,7.41931]
[1777023100739,42.34,77554.0575,0.0,0.95657,3e-05,7.41835]
[1777023104980,42.34,77553.7925,0.0,0.95656,3e-05,7.41942]
[1777023105026,42.34,77553.7925,0.0,0.95656,3e-05,7.41942]
[1777023105126,42.34,77553.7925,0.0,0.95656,3e-05,7.41945]
[1777023105269,42.34,77553.7925,0.0,0.95656,3e-05,7.41945]
[1777023105532,42.34,77553.7925,0.0,0.95656,3e-05,7.41945]
[1777023109803,42.34,77548.8475,0.0,0.95643,3e-05,7.43746]
[1777023110752,42.34,77548.8475,0.0,0.95643,3e-05,7.43746]
[1777023110775,42.34,77548.8475,0.0,0.95643,3e-05,7.43746]
[1777023110981,42.34,77548.8475,0.0,0.95643,3e-05,7.43746]
[1777023111025,42.34,77548.8475,0.0,0.95643,3e-05,7.43746]
[1777023111069,42.34,77548.8475,0.0,0.95643,3e-05,7.43749]
[1777023112175,42.34,77553.3425,0.0,0.95655,3e-05,7.42119]
[1777023113526,42.34,77553.3425,0.0,0.95655,3e-05,7.42122]
[1777023113830,42.34,77553.3425,0.0,0.95655,3e-05,7.42125]
[1777023118865,42.34,77552.8025,0.0,0.95653,3e-05,7.42335]
[1777023124189,42.34,77553.6475,0.0,0.95655,3e-05,7.42039]
[1777023124273,42.34,77550.865,0.0,0.95648,3e-05,7.43049]
[1777023124542,42.34,77550.865,0.0,0.95648,3e-05,7.43049]
[1777023124774,42.34,77550.865,0.0,0.95648,3e-05,7.43049]
[1777023124907,42.34,77550.865,0.0,0.95648,3e-05,7.4305]
[1777023128799,42.34,77549.1975,0.0,0.95643,3e-05,7.43658]
[1777023129024,42.34,77549.1975,0.0,0.95643,3e-05,7.43658]
[1777023129067,42.34,77549.1975,0.0,0.95643,3e-05,7.43658]
[1777023129092,42.34,77549.1975,0.0,0.95643,3e-05,7.43654]
[1777023129274,42.34,77549.1975,0.0,0.95643,3e-05,7.43654]
[1777023130952,42.34,77540.68,0.0,0.9562,3e-05,7.46746]
[1777023135987,42.34,77541.7,0.0,0.95623,3e-05,7.46352]
[1777023136969,42.34,77541.7,0.0,0.95623,3e-05,7.46352]
[1777023137022,42.34,77541.7,0.0,0.95623,3e-05,7.46352]
[1777023137200,42.34,77541.7,0.0,0.95623,3e-05,7.46352]
[1777023137201,42.34,77538.9825,0.0,0.95616,3e-05,7.47337]
[1777023137279,42.34,77538.9825,0.0,0.95616,3e-05,7.47337]
[1777023143036,42.34,77539.3275,0.0,0.95617,3e-05,7.47178]
[1777023144345,42.34,77539.845,0.0,0.95619,3e-05,7.46985]
[1777023144532,42.34,77539.845,0.0,0.95619,3e-05,7.46985]
[1777023144605,42.34,77539.845,0.0,0.95619,3e-05,7.46985]
[1777023144773,42.34,77539.845,0.0,0.95619,3e-05,7.46985]
[1777023145050,42.34,77539.845,0.0,0.95619,3e-05,7.4698]
[1777023150085,42.34,77541.805,0.0,0.95624,3e-05,7.46243]
[1777023152023,42.34,77541.3825,0.0,0.95624,3e-05,7.4614]
[1777023152099,42.34,77541.3825,0.0,0.95624,3e-05,7.46135]
[1777023152274,42.34,77541.3825,0.0,0.95624,3e-05,7.46135]
[1777023152901,42.34,77541.3825,0.0,0.95624,3e-05,7.46135]
[1777023153026,42.34,77541.3825,0.0,0.95624,3e-05,7.46135]
[1777023153107,42.33,77541.3825,0.0,0.95624,3e-05,7.4613]
[1777023154440,42.33,77538.1875,0.0,0.95616,3e-05,7.47286]
[1777023155132,42.33,77538.1875,0.0,0.95616,3e-05,7.47253]
[1777023155531,42.33,77538.1875,0.0,0.95616,3e-05,7.47253]
[1777023156134,42.33,77538.1875,0.0,0.95617,3e-05,7.47193]
[1777023157141,42.33,77448.06,0.0,0.95365,3e-05,7.80537]
[1777023157951,42.33,77448.06,0.0,0.95365,3e-05,7.80537]
[1777023158149,42.33,77448.06,0.0,0.95366,3e-05,7.80529]
[1777023159156,42.33,77455.5,0.0,0.95387,3e-05,7.77732]
[1777023161170,42.33,77461.28,0.0,0.95403,3e-05,7.75563]
[1777023163183,42.33,77465.9125,0.0,0.95416,3e-05,7.73828]
[1777023168218,42.33,77464.095,0.0,0.95411,3e-05,7.74494]
[1777023172032,42.33,77461.9475,0.0,0.95405,3e-05,7.75286]
[1777023174239,42.33,77466.345,0.0,0.95418,3e-05,7.73636]
[1777023176241,42.33,77471.31,0.0,0.95432,3e-05,7.71785]
[1777023181246,42.33,77475.0775,0.0,0.95442,3e-05,7.70401]
[1777023186251,42.33,77475.93,0.0,0.95444,3e-05,7.70105]
[1777023191256,42.33,77475.94,0.0,0.95444,3e-05,7.70123]
[1777023194259,42.33,77468.35,0.0,0.95423,3e-05,7.7296]
[1777023199264,42.33,77466.695,0.0,0.95418,3e-05,7.73574]
[1777023202267,42.33,77472.74,0.0,0.95435,3e-05,7.71321]
[1777023205270,42.33,77467.22,0.0,0.9542,3e-05,7.73382]
[1777023210275,42.33,77468.09,0.0,0.95422,3e-05,7.73057]
[1777023215280,42.33,77467.7575,0.0,0.95423,3e-05,7.72922]
[1777023220285,42.33,77467.91,0.0,0.95423,3e-05,7.72865]
[1777023225290,42.33,77468.205,0.0,0.95424,3e-05,7.72756]
[1777023230295,42.33,77468.41,0.0,0.95424,3e-05,7.72681]
[1777023235300,42.33,77468.7425,0.0,0.95425,3e-05,7.72559]
[1777023236035,42.33,77468.7425,0.0,0.95425,3e-05,7.72559]
[1777023236270,42.33,77468.7425,0.0,0.95425,3e-05,7.72559]
[1777023237631,42.33,77468.015,0.0,0.95423,3e-05,7.7283]
[1777023237771,42.33,77468.015,0.0,0.95423,3e-05,7.7283]
[1777023238303,42.33,77468.8125,0.0,0.95426,3e-05,7.72534]
[1777023241306,42.33,77474.5425,0.0,0.95442,3e-05,7.70406]
[1777023241563,42.33,77474.5425,0.0,0.95442,3e-05,7.70406]
[1777023241678,42.33,77474.5425,0.0,0.95442,3e-05,7.70406]
[1777023241780,42.33,77474.5425,0.0,0.95442,3e-05,7.70406]
[1777023241879,42.33,77474.5425,0.0,0.95442,3e-05,7.70413]
[1777023243307,42.33,77482.03,0.0,0.95463,3e-05,7.67638]
[1777023248312,42.33,77478.1625,0.0,0.95451,3e-05,7.69108]
[1777023248372,42.33,77478.1625,0.0,0.95451,3e-05,7.69108]
[1777023248429,42.33,77478.1625,0.0,0.95451,3e-05,7.69108]
[1777023248525,42.33,77478.1625,0.0,0.95451,3e-05,7.69108]
[1777023249313,42.33,77477.7225,0.0,0.9545,3e-05,7.69277]
[1777023254953,42.33,77478.11,0.0,0.95451,3e-05,7.69164]
[1777023255034,42.33,77478.11,0.0,0.95451,3e-05,7.69164]
[1777023255103,42.33,77478.11,0.0,0.95451,3e-05,7.69164]
[1777023255277,42.33,77478.11,0.0,0.95451,3e-05,7.69164]
[1777023255321,42.34,77477.465,0.0,0.95449,3e-05,7.69409]
[1777023261283,42.34,77478.865,0.0,0.95453,3e-05,7.6892]
[1777023261538,42.34,77480.565,0.0,0.95458,3e-05,7.68296]
[1777023265331,42.33,77489.6375,0.0,0.95484,3e-05,7.64779]
[1777023265766,42.33,77489.6375,0.0,0.95484,3e-05,7.64779]
[1777023266024,42.33,77489.6375,0.0,0.95484,3e-05,7.64779]
[1777023266389,42.33,77489.6375,0.0,0.95484,3e-05,7.64746]
[1777023266527,42.33,77489.6375,0.0,0.95484,3e-05,7.64746]
[1777023266907,42.33,77489.6375,0.0,0.95485,3e-05,7.64713]
[1777023269928,42.33,77492.4275,0.0,0.95493,3e-05,7.63588]
[1777023270934,42.33,77501.885,0.0,0.95519,3e-05,7.60069]
[1777023272331,42.33,77501.885,0.0,0.95519,3e-05,7.60069]
[1777023272535,42.33,77505.3075,0.0,0.95531,3e-05,7.58527]
[1777023276467,42.33,77504.2275,0.0,0.95528,3e-05,7.58827]
[1777023276531,42.33,77504.2275,0.0,0.95528,3e-05,7.58827]
[1777023276764,42.33,77504.2275,0.0,0.95528,3e-05,7.58827]
[1777023277026,42.33,77504.2275,0.0,0.95528,3e-05,7.58827]
[1777023277125,42.33,77504.2275,0.0,0.95528,3e-05,7.58798]
[1777023277983,42.33,77497.3275,0.0,0.9551,3e-05,7.61316]
[1777023280769,42.32,77500.1825,0.0,0.95518,3e-05,7.60209]
[1777023281021,42.32,77500.1825,0.0,0.95518,3e-05,7.60209]
[1777023284351,42.32,77504.45,0.0,0.9553,3e-05,7.58537]
[1777023289508,42.32,77503.6825,0.0,0.95529,3e-05,7.58699]
[1777023289532,42.32,77503.6825,0.0,0.95529,3e-05,7.58699]
[1777023289938,42.32,77503.6825,0.0,0.95529,3e-05,7.58699]
[1777023290027,42.32,77503.6825,0.0,0.95529,3e-05,7.58699]
[1777023290068,42.32,77503.6825,0.0,0.95529,3e-05,7.58676]
[1777023293960,42.32,77506.055,0.0,0.95536,3e-05,7.57734]
[1777023294027,42.32,77506.055,0.0,0.95536,3e-05,7.57734]
[1777023299132,42.32,77509.8525,0.0,0.95548,3e-05,7.56213]
[1777023304251,42.31,77508.7,0.0,0.95545,3e-05,7.56554]
[1777023304289,42.31,77508.7,0.0,0.95545,3e-05,7.56554]
[1777023305091,42.31,77508.7,0.0,0.95545,3e-05,7.56534]
[1777023305272,42.31,77508.7,0.0,0.95545,3e-05,7.56534]
[1777023305353,42.31,77508.7,0.0,0.95545,3e-05,7.56514]
[1777023311217,42.31,77510.3225,0.0,0.95551,3e-05,7.558]
[1777023312993,42.31,77512.4675,0.0,0.95557,3e-05,7.54998]
[1777023313024,42.31,77512.4675,0.0,0.95557,3e-05,7.54998]
[1777023314237,42.31,77525.6775,0.0,0.95593,3e-05,7.50134]
[1777023319273,42.31,77524.6125,0.0,0.95591,3e-05,7.50472]
[1777023320108,42.31,77524.6125,0.0,0.95591,3e-05,7.50472]
[1777023320274,42.31,77524.6125,0.0,0.95591,3e-05,7.50472]
[1777023320530,42.31,77524.6125,0.0,0.95591,3e-05,7.50461]
[1777023320776,42.31,77524.6125,0.0,0.95591,3e-05,7.50461]
[1777023321287,42.31,77524.6125,0.0,0.95591,3e-05,7.50449]
[1777023324547,42.31,77521.08,0.0,0.95581,3e-05,7.51707]
[1777023324772,42.31,77521.08,0.0,0.95581,3e-05,7.51707]
[1777023330039,42.31,77519.6075,0.0,0.95578,3e-05,7.52182]
[1777023330278,42.31,77519.6075,0.0,0.95578,3e-05,7.52182]
[1777023330350,42.31,77519.6075,0.0,0.95578,3e-05,7.52166]
[1777023331352,42.31,77519.6075,0.0,0.95578,3e-05,7.52166]
[1777023331533,42.31,77516.3375,0.0,0.95571,3e-05,7.53097]
[1777023337430,42.3,77516.775,0.0,0.95572,3e-05,7.52849]
[1777023342435,42.3,77516.35,0.0,0.95572,3e-05,7.52934]
[1777023342930,42.3,77516.35,0.0,0.95572,3e-05,7.52934]
[1777023343026,42.3,77516.35,0.0,0.95572,3e-05,7.52934]
[1777023344104,42.3,77516.35,0.0,0.95572,3e-05,7.5292]
[1777023344273,42.3,77516.35,0.0,0.95572,3e-05,7.5292]
[1777023344314,42.3,77516.35,0.0,0.95572,3e-05,7.52907]
[1777023348324,42.3,77519.545,0.0,0.95581,3e-05,7.51698]
[1777023348528,42.3,77519.545,0.0,0.95581,3e-05,7.51686]
[1777023354446,42.3,77519.3975,0.0,0.95581,3e-05,7.51667]
[1777023354624,42.3,77519.3975,0.0,0.95581,3e-05,7.51667]
[1777023354772,42.3,77519.3975,0.0,0.95581,3e-05,7.51667]
[1777023356032,42.3,77515.7775,0.0,0.95571,3e-05,7.52981]
[1777023356271,42.3,77515.7775,0.0,0.95571,3e-05,7.52981]
[1777023356372,42.3,77515.7775,0.0,0.95571,3e-05,7.52966]
[1777023359636,42.3,77515.365,0.0,0.95571,3e-05,7.53074]
[1777023359777,42.3,77515.365,0.0,0.95571,3e-05,7.53074]
[1777023363833,42.3,77516.08,0.0,0.95573,3e-05,7.52755]
[1777023364024,42.3,77516.08,0.0,0.95573,3e-05,7.52755]
[1777023364220,42.3,77516.08,0.0,0.95573,3e-05,7.52755]
[1777023364322,42.3,77516.08,0.0,0.95573,3e-05,7.52742]
[1777023369390,42.3,77516.325,0.0,0.95574,3e-05,7.52598]
[1777023369392,42.3,77516.325,0.0,0.95574,3e-05,7.52584]
[1777023369535,42.3,77516.325,0.0,0.95574,3e-05,7.52584]
[1777023375468,42.29,77520.1575,0.0,0.95585,3e-05,7.51102]
[1777023379472,42.29,77524.2,0.0,0.95597,3e-05,7.49585]
[1777023384477,42.29,77520.1675,0.0,0.95586,3e-05,7.51014]
[1777023389482,42.29,77518.8375,0.0,0.95583,3e-05,7.51443]
[1777023394487,42.29,77519.2175,0.0,0.95586,3e-05,7.50994]
[1777023400492,42.29,77521.8725,0.0,0.95593,3e-05,7.49958]
[1777023405497,42.29,77532.8725,0.0,0.95624,3e-05,7.45899]
[1777023410502,42.29,77533.52,0.0,0.95625,3e-05,7.45652]
[1777023411503,42.29,77526.71,0.0,0.95607,3e-05,7.48133]
[1777023412504,42.29,77520.3125,0.0,0.9559,3e-05,7.50464]
[1777023418510,42.29,77521.39,0.0,0.95593,3e-05,7.5001]
[1777023424019,42.29,77521.7225,0.0,0.95594,3e-05,7.49834]
[1777023429054,42.29,77522.685,0.0,0.95597,3e-05,7.49441]
[1777023432075,42.28,77527.065,0.0,0.95609,3e-05,7.47821]
[1777023437110,42.28,77525.515,0.0,0.95605,3e-05,7.48356]
[1777023442145,42.28,77526.83,0.0,0.95609,3e-05,7.47846]
[1777023447180,42.28,77528.62,0.0,0.95614,3e-05,7.47167]
[1777023452215,42.28,77531.5625,0.0,0.95624,3e-05,7.4583]
[1777023453222,42.28,77539.905,0.0,0.95646,3e-05,7.42793]
[1777023458256,42.28,77540.4,0.0,0.95647,3e-05,7.42628]
[1777023462284,42.28,77546.9975,0.0,0.95665,3e-05,7.40252]
[1777023467320,42.28,77549.69,0.0,0.95672,3e-05,7.39315]
[1777023472356,42.29,77549.3475,0.0,0.95671,3e-05,7.39479]
[1777023477391,42.29,77548.7775,0.0,0.95669,3e-05,7.39729]
[1777023478398,42.29,77557.44,0.0,0.95692,3e-05,7.36603]
[1777023479125,42.29,77557.44,0.0,0.95692,3e-05,7.36603]
[1777023479271,42.29,77557.44,0.0,0.95692,3e-05,7.36603]
[1777023483939,42.29,77560.5825,0.0,0.957,3e-05,7.35536]
[1777023484028,42.29,77560.5825,0.0,0.957,3e-05,7.35536]
[1777023484440,42.29,77560.5825,0.0,0.957,3e-05,7.35551]
[1777023489475,42.29,77562.2325,0.0,0.95704,3e-05,7.35033]
[1777023490022,42.29,77562.2325,0.0,0.95704,3e-05,7.35033]
[1777023490481,42.29,77562.2325,0.0,0.95704,3e-05,7.35062]
[1777023491489,42.29,77584.4925,0.0,0.95763,3e-05,7.27078]
[1777023492006,42.29,77584.4925,0.0,0.95763,3e-05,7.27078]
[1777023492027,42.29,77584.4925,0.0,0.95763,3e-05,7.27078]
[1777023492495,42.29,77584.4925,0.0,0.95763,3e-05,7.27107]
[1777023497531,42.29,77586.5975,0.0,0.95767,3e-05,7.26497]
[1777023502566,42.3,77586.485,0.0,0.95766,3e-05,7.26682]
[1777023504541,42.3,77586.755,0.0,0.95766,3e-05,7.26614]
[1777023504774,42.3,77586.755,0.0,0.95766,3e-05,7.26643]
[1777023510607,42.3,77587.0275,0.0,0.95766,3e-05,7.26719]
[1777023515619,42.3,77587.2375,0.0,0.95767,3e-05,7.26538]
[1777023516023,42.3,77587.2375,0.0,0.95767,3e-05,7.26538]
[1777023516118,42.3,77587.2375,0.0,0.95767,3e-05,7.26538]
[1777023516274,42.3,77587.2375,0.0,0.95767,3e-05,7.26538]
[1777023516373,42.31,77587.2375,0.0,0.95766,3e-05,7.26566]
[1777023521620,42.31,77586.3725,0.0,0.95763,3e-05,7.27016]
[1777023525523,42.31,77585.99,0.0,0.95761,3e-05,7.27236]
[1777023525772,42.31,77585.99,0.0,0.95761,3e-05,7.27264]
[1777023531630,42.31,77586.1225,0.0,0.9576,3e-05,7.27384]
[1777023535514,42.32,77586.2975,0.0,0.9576,3e-05,7.27403]
[1777023535524,42.32,77586.2975,0.0,0.9576,3e-05,7.27403]
[1777023535615,42.32,77586.2975,0.0,0.9576,3e-05,7.2743]
[1777023538358,42.32,77586.5225,0.0,0.9576,3e-05,7.27405]
[1777023538529,42.32,77586.5225,0.0,0.9576,3e-05,7.27405]
[1777023541426,42.32,77587.5925,0.0,0.95762,3e-05,7.27104]
[1777023541526,42.32,77587.5925,0.0,0.95762,3e-05,7.27104]
[1777023541527,42.32,77587.5925,0.0,0.95762,3e-05,7.27131]
[1777023546022,42.32,77587.0625,0.0,0.9576,3e-05,7.27431]
[1777023546271,42.32,77587.0625,0.0,0.9576,3e-05,7.27431]
[1777023547650,42.32,77581.475,0.0,0.95745,3e-05,7.29485]
[1777023552655,42.32,77579.63,0.0,0.95739,3e-05,7.30262]
[1777023557660,42.33,77578.2,0.0,0.95735,3e-05,7.30884]
[1777023562665,42.33,77576.8475,0.0,0.9573,3e-05,7.31474]
[1777023564700,42.33,77576.67,0.0,0.95729,3e-05,7.31578]
[1777023564772,42.33,77576.67,0.0,0.95729,3e-05,7.31578]
[1777023565668,42.33,77576.3775,0.0,0.95729,3e-05,7.31704]
[1777023567242,42.33,77576.215,0.0,0.95728,3e-05,7.31782]
[1777023567271,42.33,77576.215,0.0,0.95728,3e-05,7.31782]
[1777023572678,42.33,77573.2325,0.0,0.95721,3e-05,7.32715]
[1777023573333,42.33,77573.2325,0.0,0.95721,3e-05,7.32715]
[1777023573527,42.33,77573.2325,0.0,0.95721,3e-05,7.32715]
[1777023573529,42.33,77573.2325,0.0,0.9572,3e-05,7.32733]
[1777023574829,42.33,77572.44,0.0,0.95718,3e-05,7.33036]
[1777023575029,42.33,77572.44,0.0,0.95718,3e-05,7.33036]
[1777023580348,42.34,77569.6975,0.0,0.9571,3e-05,7.34107]
[1777023580525,42.34,77569.6975,0.0,0.9571,3e-05,7.34107]
[1777023580585,42.34,77569.6975,0.0,0.9571,3e-05,7.34123]
[1777023580799,42.34,77569.6975,0.0,0.9571,3e-05,7.34123]
[1777023581021,42.34,77569.6975,0.0,0.9571,3e-05,7.34123]
[1777023583421,42.34,77569.205,0.0,0.95709,3e-05,7.34331]
[1777023584690,42.34,77559.16,0.0,0.95681,3e-05,7.37985]
[1777023585758,42.34,77559.16,0.0,0.95681,3e-05,7.37993]
[1777023585778,42.34,77559.16,0.0,0.95681,3e-05,7.37993]
[1777023589695,42.34,77555.6625,0.0,0.95672,3e-05,7.39289]
[1777023594103,42.34,77555.695,0.0,0.95672,3e-05,7.39305]
[1777023594276,42.34,77555.695,0.0,0.95672,3e-05,7.39305]
[1777023599895,42.34,77553.32,0.0,0.95665,3e-05,7.40201]
[1777023600022,42.34,77553.32,0.0,0.95665,3e-05,7.40201]
[1777023605289,42.34,77555.2175,0.0,0.9567,3e-05,7.39555]
[1777023610325,42.34,77555.245,0.0,0.9567,3e-05,7.39579]
[1777023615359,42.34,77555.6625,0.0,0.95671,3e-05,7.39462]
[1777023616100,42.34,77555.6625,0.0,0.95671,3e-05,7.39462]
[1777023616271,42.34,77555.6625,0.0,0.95671,3e-05,7.39462]
[1777023621727,42.34,77556.4675,0.0,0.95672,3e-05,7.39212]
[1777023625487,42.34,77556.36,0.0,0.95672,3e-05,7.39272]
[1777023625529,42.34,77556.36,0.0,0.95672,3e-05,7.39272]
[1777023631471,42.34,77556.115,0.0,0.95672,3e-05,7.39158]
[1777023636506,42.34,77556.6675,0.0,0.95674,3e-05,7.38996]
[1777023641541,42.34,77556.4925,0.0,0.95673,3e-05,7.39097]
[1777023642413,42.34,77556.4925,0.0,0.95673,3e-05,7.39097]
[1777023642525,42.34,77556.4925,0.0,0.95673,3e-05,7.39097]
[1777023647583,42.35,77557.6425,0.0,0.95676,3e-05,7.38729]
[1777023652619,42.35,77557.315,0.0,0.95674,3e-05,7.38887]
[1777023657766,42.35,77557.6775,0.0,0.95675,3e-05,7.38795]
[1777023659728,42.35,77557.6775,0.0,0.95675,3e-05,7.38803]
[1777023659777,42.35,77557.6775,0.0,0.95675,3e-05,7.38811]
[1777023663696,42.35,77557.3825,0.0,0.95674,3e-05,7.38954]
[1777023664703,42.35,77567.51,0.0,0.95701,3e-05,7.35308]
[1777023665709,42.35,77571.38,0.0,0.95711,3e-05,7.33929]
[1777023666578,42.35,77571.38,0.0,0.95711,3e-05,7.33929]
[1777023666775,42.35,77571.38,0.0,0.95711,3e-05,7.33929]
[1777023669739,42.35,77574.54,0.0,0.95719,3e-05,7.3286]
[1777023673766,42.35,77578.2075,0.0,0.95728,3e-05,7.31616]
[1777023673962,42.35,77578.2075,0.0,0.95728,3e-05,7.31616]
[1777023674023,42.35,77578.2075,0.0,0.95728,3e-05,7.31616]
[1777023679787,42.35,77579.525,0.0,0.95731,3e-05,7.31261]
[1777023680131,42.35,77579.525,0.0,0.95731,3e-05,7.31261]
[1777023680271,42.35,77579.525,0.0,0.95731,3e-05,7.31261]
[1777023681789,42.36,77584.8575,0.0,0.95745,3e-05,7.29392]
[1777023686794,42.36,77584.905,0.0,0.95744,3e-05,7.2949]
[1777023691799,42.36,77582.995,0.0,0.9574,3e-05,7.29986]
[1777023692800,42.36,77577.61,0.0,0.95726,3e-05,7.3194]
[1777023693167,42.36,77577.61,0.0,0.95726,3e-05,7.3194]
[1777023693280,42.36,77577.61,0.0,0.95726,3e-05,7.3194]
[1777023698806,42.36,77576.7875,0.0,0.95723,3e-05,7.32346]
[1777023701668,42.36,77576.445,0.0,0.95721,3e-05,7.32505]
[1777023701774,42.36,77576.445,0.0,0.95721,3e-05,7.32505]
[1777023706815,42.36,77576.59,0.0,0.95721,3e-05,7.32559]
[1777023711820,42.37,77576.7825,0.0,0.95721,3e-05,7.32578]
[1777023716825,42.37,77576.4025,0.0,0.95719,3e-05,7.32802]
[1777023719881,42.37,77575.835,0.0,0.95717,3e-05,7.33058]
[1777023720031,42.37,77575.835,0.0,0.95717,3e-05,7.33058]
[1777023722762,42.37,77573.5175,0.0,0.95711,3e-05,7.33925]
[1777023722776,42.37,77573.5175,0.0,0.95711,3e-05,7.33925]
[1777023723832,42.37,77579.805,0.0,0.95728,3e-05,7.31649]
[1777023728837,42.37,77581.5775,0.0,0.95734,3e-05,7.30861]
[1777023732059,42.36,77581.5475,0.0,0.95734,3e-05,7.30783]
[1777023732274,42.36,77581.5475,0.0,0.95734,3e-05,7.30783]
[1777023737854,42.36,77581.08,0.0,0.95734,3e-05,7.30773]
[1777023739269,42.36,77580.46,0.0,0.95733,3e-05,7.30966]
[1777023739521,42.36,77580.46,0.0,0.95733,3e-05,7.30966]
[1777023744861,42.36,77580.86,0.0,0.95735,3e-05,7.30645]
[1777023749866,42.35,77581.0075,0.0,0.95737,3e-05,7.30446]
[1777023755337,42.35,77581.1825,0.0,0.9574,3e-05,7.29964]
[1777023758607,42.35,77580.88,0.0,0.95739,3e-05,7.30016]
[1777023758774,42.35,77580.88,0.0,0.95739,3e-05,7.30016]
[1777023764517,42.35,77581.32,0.0,0.95742,3e-05,7.29691]
[1777023764777,42.35,77581.32,0.0,0.95742,3e-05,7.29691]
[1777023770443,42.35,77582.245,0.0,0.95744,3e-05,7.29422]
[1777023772965,42.35,77582.085,0.0,0.95743,3e-05,7.29526]
[1777023774028,42.35,77582.085,0.0,0.95743,3e-05,7.29549]
[1777023774471,42.35,77582.085,0.0,0.95742,3e-05,7.29571]
[1777023775290,42.35,77582.085,0.0,0.95742,3e-05,7.29571]
[1777023775524,42.35,77582.085,0.0,0.95742,3e-05,7.29571]
[1777023778032,42.35,77580.8475,0.0,0.95739,3e-05,7.30082]
[1777023778275,42.35,77580.8475,0.0,0.95739,3e-05,7.30082]
[1777023778735,42.35,77580.8475,0.0,0.95739,3e-05,7.30082]
[1777023778776,42.35,77580.8475,0.0,0.95739,3e-05,7.30082]
[1777023778837,42.35,77580.8475,0.0,0.95739,3e-05,7.301]
[1777023779506,42.35,77575.4425,0.0,0.95724,3e-05,7.32061]
[1777023784347,42.35,77572.6025,0.0,0.95716,3e-05,7.33151]
[1777023784525,42.35,77572.6025,0.0,0.95716,3e-05,7.33151]
[1777023789080,42.35,77573.0725,0.0,0.95717,3e-05,7.33065]
[1777023789242,42.35,77573.0725,0.0,0.95717,3e-05,7.33065]
[1777023789275,42.35,77573.0725,0.0,0.95717,3e-05,7.33065]
[1777023789576,42.35,77573.0725,0.0,0.95716,3e-05,7.33083]
[1777023794612,42.36,77573.9025,0.0,0.95718,3e-05,7.32871]
[1777023796089,42.36,77573.76,0.0,0.95718,3e-05,7.32939]
[1777023796277,42.36,77573.76,0.0,0.95718,3e-05,7.32939]
[1777023798121,42.36,77574.0875,0.0,0.95718,3e-05,7.32856]
[1777023798274,42.36,77574.0875,0.0,0.95718,3e-05,7.32856]
[1777023798639,42.36,77574.0875,0.0,0.95718,3e-05,7.32873]
[1777023803919,42.36,77574.1775,0.0,0.95718,3e-05,7.32927]
[1777023809331,42.36,77572.9175,0.0,0.95714,3e-05,7.33465]
[1777023809530,42.36,77572.9175,0.0,0.95714,3e-05,7.33465]
[1777023814057,42.36,77570.475,0.0,0.95708,3e-05,7.34172]
[1777023814281,42.36,77570.475,0.0,0.95708,3e-05,7.34172]
[1777023814316,42.36,77570.475,0.0,0.95708,3e-05,7.34172]
[1777023814523,42.36,77570.475,0.0,0.95708,3e-05,7.34172]
[1777023814753,42.36,77570.475,0.0,0.95708,3e-05,7.34187]
[1777023819644,42.36,77571.535,0.0,0.95712,3e-05,7.33634]
[1777023819779,42.36,77571.535,0.0,0.95712,3e-05,7.33634]
[1777023824823,42.35,77572.0925,0.0,0.95715,3e-05,7.33182]
[1777023827629,42.35,77572.34,0.0,0.95717,3e-05,7.3301]
[1777023827771,42.35,77572.34,0.0,0.95717,3e-05,7.3301]
[1777023829687,42.35,77573.2075,0.0,0.95719,3e-05,7.32616]
[1777023829770,42.35,77573.2075,0.0,0.95719,3e-05,7.32616]
[1777023829858,42.35,77573.2075,0.0,0.9572,3e-05,7.32575]
[1777023834949,42.35,77574.21,0.0,0.95724,3e-05,7.32015]
[1777023840686,42.34,77574.09,0.0,0.95725,3e-05,7.31861]
[1777023840775,42.34,77574.09,0.0,0.95725,3e-05,7.31861]
[1777023844511,42.34,77573.9475,0.0,0.95726,3e-05,7.31754]
[1777023844524,42.34,77573.9475,0.0,0.95726,3e-05,7.31754]
[1777023849964,42.33,77574.755,0.0,0.9573,3e-05,7.31233]
[1777023852860,42.33,77575.2125,0.0,0.95731,3e-05,7.30993]
[1777023853020,42.33,77575.2125,0.0,0.95732,3e-05,7.30955]
[1777023854955,42.33,77574.0975,0.0,0.95729,3e-05,7.31318]
[1777023854969,42.33,77574.005,0.0,0.95729,3e-05,7.31313]
[1777023855020,42.33,77574.005,0.0,0.95729,3e-05,7.31313]
[1777023857846,42.33,77574.345,0.0,0.9573,3e-05,7.31114]
[1777023857972,42.33,77568.935,0.0,0.95716,3e-05,7.33022]
[1777023858027,42.33,77568.935,0.0,0.95716,3e-05,7.33022]
[1777023863982,42.32,77567.5825,0.0,0.95714,3e-05,7.3326]
[1777023868987,42.32,77568.995,0.0,0.9572,3e-05,7.32548]
[1777023873992,42.31,77569.835,0.0,0.95725,3e-05,7.31797]
[1777023875036,42.31,77569.8975,0.0,0.95725,3e-05,7.31736]
[1777023875276,42.31,77569.8975,0.0,0.95725,3e-05,7.31736]
[1777023877464,42.31,77570.7275,0.0,0.95728,3e-05,7.3136]
[1777023877523,42.31,77570.7275,0.0,0.95728,3e-05,7.3136]
[1777023877623,42.31,77570.7275,0.0,0.95728,3e-05,7.31322]
[1777023883004,42.31,77573.3225,0.0,0.95736,3e-05,7.30205]
[1777023883432,42.31,77573.3225,0.0,0.95736,3e-05,7.30205]
[1777023883519,42.31,77573.3225,0.0,0.95736,3e-05,7.30205]
[1777023886430,42.31,77577.3,0.0,0.95748,3e-05,7.28674]
[1777023886526,42.31,77577.3,0.0,0.95748,3e-05,7.28674]
[1777023886628,42.31,77577.3,0.0,0.95748,3e-05,7.28642]
[1777023887477,42.31,77577.3,0.0,0.95748,3e-05,7.28642]
[1777023887531,42.31,77577.3,0.0,0.95748,3e-05,7.28642]
[1777023889014,42.3,77583.56,0.0,0.95765,3e-05,7.26336]
[1777023894022,42.3,77588.245,0.0,0.95779,3e-05,7.24368]
[1777023895168,42.3,77590.405,0.0,0.95786,3e-05,7.2352]
[1777023895276,42.3,77590.405,0.0,0.95786,3e-05,7.2352]
[1777023899725,42.29,77597.505,0.0,0.95807,3e-05,7.20697]
[1777023899770,42.29,77597.505,0.0,0.95807,3e-05,7.20697]
[1777023899826,42.29,77597.505,0.0,0.95807,3e-05,7.20627]
[1777023903179,42.29,77596.2275,0.0,0.95805,3e-05,7.20871]
[1777023903277,42.29,77596.2275,0.0,0.95805,3e-05,7.20871]
[1777023905036,42.28,77586.38,0.0,0.9578,3e-05,7.24242]
[1777023906390,42.28,77586.5825,0.0,0.95781,3e-05,7.24094]
[1777023906524,42.28,77586.5825,0.0,0.95781,3e-05,7.24094]
[1777023906597,42.28,77586.5825,0.0,0.95782,3e-05,7.24018]
[1777023908929,42.28,77585.61,0.0,0.9578,3e-05,7.2429]
[1777023909019,42.28,77585.61,0.0,0.9578,3e-05,7.2429]
[1777023914045,42.27,77585.0,0.0,0.95782,3e-05,7.24053]
[1777023915681,42.27,77584.915,0.0,0.95782,3e-05,7.24008]
[1777023915769,42.27,77584.915,0.0,0.95782,3e-05,7.24008]
[1777023918688,42.26,77582.9575,0.0,0.95778,3e-05,7.24482]
[1777023918770,42.26,77582.9575,0.0,0.95778,3e-05,7.24482]
[1777023918785,42.26,77582.9575,0.0,0.95779,3e-05,7.24406]
[1777023922461,42.26,77581.31,0.0,0.95776,3e-05,7.24766]
[1777023922520,42.26,77581.31,0.0,0.95776,3e-05,7.24766]
[1777023926530,42.25,77573.9875,0.0,0.9576,3e-05,7.27]
[1777023927870,42.25,77573.9875,0.0,0.9576,3e-05,7.27]
[1777023928021,42.25,77573.9875,0.0,0.9576,3e-05,7.27]
[1777023928058,42.25,77573.4,0.0,0.95758,3e-05,7.27181]
[1777023933063,42.24,77571.1275,0.0,0.95755,3e-05,7.27591]
[1777023933899,42.24,77571.1275,0.0,0.95755,3e-05,7.27591]
[1777023934019,42.24,77571.1275,0.0,0.95755,3e-05,7.27591]
[1777023939622,42.24,77570.9825,0.0,0.95756,3e-05,7.27431]
[1777023944199,42.24,77570.06,0.0,0.95754,3e-05,7.27639]
[1777023944277,42.24,77570.06,0.0,0.95754,3e-05,7.27639]
[1777023944656,42.24,77570.06,0.0,0.95754,3e-05,7.27608]
[1777023949692,42.23,77570.47,0.0,0.95757,3e-05,7.2731]
[1777023952026,42.23,77570.47,0.0,0.95757,3e-05,7.2728]
[1777023953840,42.23,77570.33,0.0,0.95757,3e-05,7.2727]
[1777023954019,42.23,77570.33,0.0,0.95757,3e-05,7.2727]
[1777023954084,42.23,77568.89,0.0,0.95753,3e-05,7.27757]
[1777023959761,42.23,77568.7625,0.0,0.95754,3e-05,7.27618]
[1777023963565,42.23,77568.7775,0.0,0.95755,3e-05,7.27522]
[1777023963776,42.23,77568.7775,0.0,0.95755,3e-05,7.27522]
[1777023968824,42.22,77568.4175,0.0,0.95755,3e-05,7.27469]
[1777023973860,42.22,77568.79,0.0,0.95757,3e-05,7.27186]
[1777023978903,42.22,77568.38,0.0,0.95757,3e-05,7.27185]
[1777023981643,42.22,77565.865,0.0,0.95751,3e-05,7.28027]
[1777023981769,42.22,77565.865,0.0,0.95751,3e-05,7.28027]
[1777023981924,42.22,77565.865,0.0,0.95751,3e-05,7.27997]
[1777023982794,42.22,77565.865,0.0,0.95751,3e-05,7.27997]
[1777023983019,42.22,77565.865,0.0,0.95751,3e-05,7.27997]
[1777023988121,42.21,77567.3875,0.0,0.95757,3e-05,7.27269]
[1777023994008,42.21,77566.715,0.0,0.95758,3e-05,7.27084]
[1777023998901,42.21,77567.2275,0.0,0.9576,3e-05,7.26783]
[1777023999024,42.21,77567.2275,0.0,0.9576,3e-05,7.26783]
[1777023999044,42.21,77567.2275,0.0,0.9576,3e-05,7.26754]
[1777024000108,42.21,77567.2275,0.0,0.9576,3e-05,7.26754]
[1777024000270,42.2,77567.2275,0.0,0.9576,3e-05,7.26726]
[1777024007140,42.2,77568.595,0.0,0.95765,3e-05,7.26039]
[1777024008013,42.2,77568.595,0.0,0.95765,3e-05,7.26039]
[1777024008021,42.2,77568.595,0.0,0.95765,3e-05,7.26039]
[1777024008110,42.2,77568.595,0.0,0.95765,3e-05,7.26012]
[1777024008935,42.2,77568.595,0.0,0.95765,3e-05,7.26012]
[1777024009021,42.2,77568.595,0.0,0.95765,3e-05,7.26012]
[1777024014147,42.2,77566.5925,0.0,0.95761,3e-05,7.26564]
[1777024019152,42.19,77565.2325,0.0,0.95759,3e-05,7.2691]
[1777024021010,42.19,77565.1725,0.0,0.95759,3e-05,7.26903]
[1777024021020,42.19,77565.1725,0.0,0.95759,3e-05,7.26903]
[1777024021112,42.19,77565.1725,0.0,0.95759,3e-05,7.26875]
[1777024022067,42.19,77565.1725,0.0,0.95759,3e-05,7.26875]
[1777024022270,42.19,77565.1725,0.0,0.95759,3e-05,7.26846]
[1777024027418,42.19,77567.7125,0.0,0.95767,3e-05,7.25796]
[1777024027529,42.19,77567.7125,0.0,0.95767,3e-05,7.25796]
[1777024027832,42.19,77567.7125,0.0,0.95767,3e-05,7.25796]
[1777024028027,42.19,77567.7125,0.0,0.95767,3e-05,7.25796]
[1777024028124,42.19,77567.7125,0.0,0.95767,3e-05,7.25769]
[1777024033169,42.19,77566.335,0.0,0.95764,3e-05,7.26129]
[1777024038174,42.18,77566.0175,0.0,0.95765,3e-05,7.26106]
[1777024039333,42.18,77566.2875,0.0,0.95765,3e-05,7.25982]
[1777024039522,42.18,77566.2875,0.0,0.95765,3e-05,7.25982]
[1777024040161,42.18,77566.2875,0.0,0.95765,3e-05,7.25982]
[1777024040176,42.18,77566.5425,0.0,0.95766,3e-05,7.25863]
[1777024040271,42.18,77566.5425,0.0,0.95766,3e-05,7.25863]
[1777024046182,42.18,77568.0675,0.0,0.95772,3e-05,7.25158]
[1777024051187,42.18,77568.8575,0.0,0.95776,3e-05,7.24498]
[1777024056192,42.17,77566.375,0.0,0.9577,3e-05,7.25266]
[1777024058297,42.17,77567.1425,0.0,0.95773,3e-05,7.2494]
[1777024058522,42.17,77567.1425,0.0,0.95773,3e-05,7.2494]
[1777024058622,42.17,77567.1425,0.0,0.95773,3e-05,7.24915]
[1777024059321,42.17,77567.1425,0.0,0.95773,3e-05,7.24915]
[1777024059523,42.17,77567.1425,0.0,0.95773,3e-05,7.24915]
[1777024065201,42.17,77569.0725,0.0,0.95779,3e-05,7.24078]
[1777024070206,42.17,77571.185,0.0,0.95785,3e-05,7.23204]
[1777024070589,42.17,77571.185,0.0,0.95785,3e-05,7.23204]
[1777024070776,42.17,77571.185,0.0,0.95785,3e-05,7.23204]
[1777024070877,42.17,77571.185,0.0,0.95785,3e-05,7.23183]
[1777024071655,42.17,77571.185,0.0,0.95785,3e-05,7.23183]
[1777024071776,42.17,77571.185,0.0,0.95785,3e-05,7.23183]
[1777024077213,42.17,77574.995,0.0,0.95796,3e-05,7.21811]
[1777024082218,42.16,77576.5925,0.0,0.95801,3e-05,7.21144]
[1777024086176,42.16,77577.0,0.0,0.95802,3e-05,7.20942]
[1777024086223,42.16,77571.4675,0.0,0.95788,3e-05,7.22903]
[1777024086271,42.16,77571.4675,0.0,0.95788,3e-05,7.22903]
[1777024087176,42.16,77571.4675,0.0,0.95788,3e-05,7.22903]
[1777024087275,42.16,77571.4675,0.0,0.95788,3e-05,7.22881]
[1777024092698,42.16,77567.1775,0.0,0.95777,3e-05,7.24337]
[1777024096141,42.16,77566.385,0.0,0.95775,3e-05,7.24572]
[1777024096233,42.16,77565.3325,0.0,0.95773,3e-05,7.24925]
[1777024096273,42.16,77565.3325,0.0,0.95773,3e-05,7.24925]
[1777024096970,42.16,77565.3325,0.0,0.95773,3e-05,7.24925]
[1777024097026,42.16,77565.3325,0.0,0.95773,3e-05,7.24925]
[1777024101767,42.16,77558.565,0.0,0.95756,3e-05,7.27199]
[1777024102356,42.16,77558.565,0.0,0.95756,3e-05,7.27199]
[1777024102525,42.16,77558.565,0.0,0.95756,3e-05,7.27199]
[1777024102773,42.16,77558.565,0.0,0.95756,3e-05,7.2717]
[1777024103489,42.16,77558.565,0.0,0.95756,3e-05,7.2717]
[1777024103520,42.16,77558.565,0.0,0.95756,3e-05,7.2717]
[1777024108819,42.15,77558.0825,0.0,0.95756,3e-05,7.27172]
[1777024110913,42.15,77558.1775,0.0,0.95756,3e-05,7.27109]
[1777024111022,42.15,77558.1775,0.0,0.95756,3e-05,7.27109]
[1777024111122,42.15,77558.1775,0.0,0.95758,3e-05,7.2683]
[1777024111496,42.15,77558.1775,0.0,0.95758,3e-05,7.2683]
[1777024111530,42.15,77558.1775,0.0,0.95758,3e-05,7.2683]
[1777024116875,42.15,77556.64,0.0,0.95755,3e-05,7.27213]
[1777024120771,42.15,77556.425,0.0,0.95755,3e-05,7.27206]
[1777024121028,42.15,77556.425,0.0,0.95755,3e-05,7.27206]
[1777024121079,42.15,77556.425,0.0,0.95755,3e-05,7.27177]
[1777024121840,42.15,77556.425,0.0,0.95755,3e-05,7.27177]
[1777024122026,42.15,77556.425,0.0,0.95755,3e-05,7.27177]
[1777024127265,42.14,77556.31,0.0,0.95756,3e-05,7.27049]
[1777024132571,42.14,77556.1975,0.0,0.95757,3e-05,7.2695]
[1777024132770,42.14,77556.1975,0.0,0.95757,3e-05,7.2695]
[1777024134343,42.14,77556.14,0.0,0.95757,3e-05,7.26915]
[1777024134529,42.14,77556.14,0.0,0.95757,3e-05,7.26915]
[1777024135273,42.14,77556.17,0.0,0.95757,3e-05,7.26876]
[1777024141091,42.13,77556.0325,0.0,0.95758,3e-05,7.2676]
[1777024146284,42.13,77555.8175,0.0,0.95759,3e-05,7.267]
[1777024152167,42.13,77555.335,0.0,0.95759,3e-05,7.26711]
[1777024157202,42.13,77555.81,0.0,0.95761,3e-05,7.26405]
[1777024162235,42.12,77555.8,0.0,0.95761,3e-05,7.26302]
[1777024162279,42.12,77555.8,0.0,0.95761,3e-05,7.26302]
[1777024167305,42.12,77555.7175,0.0,0.95762,3e-05,7.26174]
[1777024172310,42.12,77555.6675,0.0,0.95765,3e-05,7.25811]
[1777024177315,42.12,77555.6525,0.0,0.95765,3e-05,7.25688]
[1777024179991,42.11,77556.48,0.0,0.95768,3e-05,7.2534]
[1777024180027,42.11,77556.48,0.0,0.95768,3e-05,7.2534]
[1777024180092,42.11,77556.48,0.0,0.95768,3e-05,7.25315]
[1777024180682,42.11,77556.48,0.0,0.95768,3e-05,7.25315]
[1777024180782,42.11,77556.48,0.0,0.95768,3e-05,7.25315]
[1777024186220,42.11,77557.3375,0.0,0.95771,3e-05,7.24886]
[1777024186278,42.11,77557.3375,0.0,0.95771,3e-05,7.24886]
[1777024186279,42.11,77557.3375,0.0,0.95772,3e-05,7.24863]
[1777024187017,42.11,77557.3375,0.0,0.95772,3e-05,7.24863]
[1777024187275,42.11,77557.3375,0.0,0.95772,3e-05,7.24863]
[1777024192330,42.11,77561.0775,0.0,0.95782,3e-05,7.23384]
[1777024197335,42.11,77556.565,0.0,0.95771,3e-05,7.24899]
[1777024198336,42.11,77551.5825,0.0,0.95758,3e-05,7.26667]
[1777024198505,42.11,77551.5825,0.0,0.95758,3e-05,7.26667]
[1777024198771,42.11,77551.5825,0.0,0.95758,3e-05,7.26667]
[1777024199337,42.11,77550.0175,0.0,0.95754,3e-05,7.27262]
[1777024200340,42.11,77538.54,0.0,0.95723,3e-05,7.31434]
[1777024202482,42.11,77539.2575,0.0,0.95724,3e-05,7.31223]
[1777024208348,42.11,77535.0325,0.0,0.95713,3e-05,7.32772]
[1777024213353,42.11,77534.4125,0.0,0.9571,3e-05,7.33105]
[1777024214732,42.11,77532.835,0.0,0.95706,3e-05,7.33697]
[1777024214774,42.11,77532.835,0.0,0.95706,3e-05,7.33697]
[1777024214826,42.11,77532.835,0.0,0.95706,3e-05,7.33717]
[1777024215679,42.11,77532.835,0.0,0.95706,3e-05,7.33717]
[1777024215776,42.11,77532.835,0.0,0.95706,3e-05,7.33717]
[1777024217357,42.11,77517.9575,0.0,0.95665,3e-05,7.39159]
[1777024220243,42.11,77519.0875,0.0,0.95668,3e-05,7.3877]
[1777024220276,42.11,77519.0875,0.0,0.95668,3e-05,7.3877]
[1777024223077,42.11,77517.09,0.0,0.95663,3e-05,7.39531]
[1777024223270,42.11,77517.09,0.0,0.95663,3e-05,7.39531]
[1777024223363,42.11,77515.1825,0.0,0.95657,3e-05,7.40236]
[1777024226626,42.11,77515.16,0.0,0.95657,3e-05,7.40272]
[1777024226778,42.11,77515.16,0.0,0.95657,3e-05,7.40272]
[1777024232372,42.11,77513.9775,0.0,0.95655,3e-05,7.40503]
[1777024235713,42.11,77513.6725,0.0,0.95654,3e-05,7.40641]
[1777024235771,42.11,77513.6725,0.0,0.95654,3e-05,7.40641]
[1777024237072,42.12,77514.085,0.0,0.95655,3e-05,7.40499]
[1777024237275,42.12,77514.085,0.0,0.95655,3e-05,7.40499]
[1777024237370,42.12,77514.085,0.0,0.95655,3e-05,7.40508]
[1777024242382,42.12,77514.33,0.0,0.95655,3e-05,7.40463]
[1777024247387,42.12,77513.815,0.0,0.95653,3e-05,7.40694]
[1777024250948,42.12,77512.9775,0.0,0.95651,3e-05,7.41024]
[1777024251003,42.12,77512.9775,0.0,0.95651,3e-05,7.41024]
[1777024256334,42.12,77515.4475,0.0,0.95657,3e-05,7.40164]
[1777024256398,42.12,77522.3725,0.0,0.95676,3e-05,7.37654]
[1777024256520,42.12,77522.3725,0.0,0.95676,3e-05,7.37654]
[1777024256909,42.12,77522.3725,0.0,0.95676,3e-05,7.37671]
[1777024257452,42.12,77522.3725,0.0,0.95676,3e-05,7.37671]
[1777024257524,42.12,77522.3725,0.0,0.95676,3e-05,7.37671]
[1777024258923,42.12,77528.2625,0.0,0.95692,3e-05,7.35561]
[1777024264195,42.12,77526.9675,0.0,0.95688,3e-05,7.36096]
[1777024264271,42.12,77526.9675,0.0,0.95688,3e-05,7.36096]
[1777024264296,42.12,77526.9675,0.0,0.95688,3e-05,7.36111]
[1777024267070,42.12,77526.47,0.0,0.95686,3e-05,7.36316]
[1777024267279,42.12,77526.47,0.0,0.95686,3e-05,7.36316]
[1777024267988,42.12,77515.0625,0.0,0.95655,3e-05,7.40488]
[1777024272793,42.12,77513.155,0.0,0.9565,3e-05,7.41214]
[1777024273020,42.12,77513.155,0.0,0.9565,3e-05,7.41214]
[1777024273024,42.12,77513.155,0.0,0.9565,3e-05,7.41222]
[1777024273866,42.12,77513.155,0.0,0.9565,3e-05,7.41222]
[1777024274025,42.12,77513.155,0.0,0.9565,3e-05,7.41222]
[1777024279066,42.12,77510.8325,0.0,0.95643,3e-05,7.42112]
[1777024280168,42.12,77510.8325,0.0,0.95643,3e-05,7.42112]
[1777024280270,42.12,77510.8325,0.0,0.95643,3e-05,7.42112]
[1777024280370,42.12,77510.8325,0.0,0.95643,3e-05,7.42118]
[1777024281317,42.12,77510.8325,0.0,0.95643,3e-05,7.42118]
[1777024281524,42.12,77510.8325,0.0,0.95643,3e-05,7.42125]
[1777024287107,42.12,77511.8525,0.0,0.95645,3e-05,7.41785]
[1777024287280,42.12,77511.8525,0.0,0.95645,3e-05,7.41785]
[1777024287288,42.12,77511.8525,0.0,0.95645,3e-05,7.41785]
[1777024287372,42.12,77511.8525,0.0,0.95645,3e-05,7.41792]
[1777024287524,42.12,77511.8525,0.0,0.95645,3e-05,7.41792]
[1777024288128,42.12,77511.8525,0.0,0.95645,3e-05,7.41799]
[1777024290143,42.13,77516.12,0.0,0.95657,3e-05,7.40259]
[1777024292157,42.13,77515.2,0.0,0.95656,3e-05,7.4035]
[1777024292279,42.13,77515.2,0.0,0.95656,3e-05,7.4035]
[1777024294171,42.13,77510.8275,0.0,0.95644,3e-05,7.41968]
[1777024297847,42.13,77512.0025,0.0,0.95647,3e-05,7.41559]
[1777024298025,42.13,77512.0025,0.0,0.95647,3e-05,7.41559]
[1777024302400,42.13,77512.625,0.0,0.95648,3e-05,7.41359]
[1777024302443,42.13,77511.92,0.0,0.95646,3e-05,7.41623]
[1777024302520,42.13,77511.92,0.0,0.95646,3e-05,7.41623]
[1777024303427,42.13,77511.92,0.0,0.95646,3e-05,7.41623]
[1777024303444,42.13,77512.13,0.0,0.95647,3e-05,7.41553]
[1777024303522,42.13,77512.13,0.0,0.95647,3e-05,7.41553]
[1777024308392,42.13,77512.0925,0.0,0.95646,3e-05,7.41595]
[1777024308449,42.13,77513.2925,0.0,0.9565,3e-05,7.41165]
[1777024308520,42.13,77513.2925,0.0,0.9565,3e-05,7.41165]
[1777024309240,42.13,77513.2925,0.0,0.9565,3e-05,7.41165]
[1777024309277,42.13,77513.2925,0.0,0.9565,3e-05,7.41165]
[1777024309279,42.13,77513.2925,0.0,0.95649,3e-05,7.41172]
[1777024311293,42.13,77509.645,0.0,0.95639,3e-05,7.42514]
[1777024312458,42.13,77508.685,0.0,0.95637,3e-05,7.42871]
[1777024312524,42.13,77508.685,0.0,0.95637,3e-05,7.42871]
[1777024318343,42.13,77511.27,0.0,0.95644,3e-05,7.41961]
[1777024323124,42.13,77512.0325,0.0,0.95645,3e-05,7.41708]
[1777024323276,42.13,77512.0325,0.0,0.95645,3e-05,7.41708]
[1777024324465,42.13,77519.0175,0.0,0.95664,3e-05,7.3918]
[1777024326520,42.13,77518.185,0.0,0.95662,3e-05,7.39504]
[1777024327406,42.13,77518.185,0.0,0.95662,3e-05,7.39514]
[1777024328033,42.13,77518.185,0.0,0.95662,3e-05,7.39514]
[1777024328274,42.13,77518.185,0.0,0.95662,3e-05,7.39514]
[1777024328522,42.13,77518.185,0.0,0.95662,3e-05,7.39525]
[1777024329420,42.13,77518.185,0.0,0.95662,3e-05,7.39536]
[1777024331790,42.13,77521.5875,0.0,0.95671,3e-05,7.3832]
[1777024332022,42.13,77521.5875,0.0,0.95671,3e-05,7.3832]
[1777024336840,42.13,77525.1725,0.0,0.9568,3e-05,7.37083]
[1777024337027,42.13,77525.1725,0.0,0.9568,3e-05,7.37083]
[1777024339160,42.13,77524.405,0.0,0.95678,3e-05,7.3739]
[1777024339268,42.13,77524.405,0.0,0.95678,3e-05,7.3739]
[1777024339370,42.13,77524.405,0.0,0.95678,3e-05,7.37405]
[1777024344484,42.13,77525.96,0.0,0.95681,3e-05,7.36912]
[1777024346208,42.14,77525.7775,0.0,0.95681,3e-05,7.36992]
[1777024346275,42.14,77525.7775,0.0,0.95681,3e-05,7.36992]
[1777024351491,42.14,77526.29,0.0,0.95683,3e-05,7.36639]
[1777024355419,42.14,77526.405,0.0,0.95683,3e-05,7.36641]
[1777024355522,42.14,77526.11,0.0,0.95682,3e-05,7.36763]
[1777024357472,42.14,77526.0475,0.0,0.95682,3e-05,7.368]
[1777024357481,42.14,77526.0475,0.0,0.95682,3e-05,7.36815]
[1777024357527,42.14,77526.0475,0.0,0.95682,3e-05,7.36815]
[1777024362680,42.14,77531.1525,0.0,0.95695,3e-05,7.3504]
[1777024362782,42.14,77531.1525,0.0,0.95695,3e-05,7.3504]
[1777024366701,42.14,77531.1075,0.0,0.95694,3e-05,7.35128]
[1777024366770,42.14,77531.1075,0.0,0.95694,3e-05,7.35128]
[1777024367507,42.14,77531.2925,0.0,0.95694,3e-05,7.35078]
[1777024368773,42.14,77531.1175,0.0,0.95694,3e-05,7.35158]
[1777024369024,42.14,77531.1175,0.0,0.95694,3e-05,7.35158]
[1777024374514,42.14,77530.635,0.0,0.95692,3e-05,7.35433]
[1777024379519,42.15,77530.51,0.0,0.95691,3e-05,7.3556]
[1777024380384,42.15,77530.51,0.0,0.95691,3e-05,7.3556]
[1777024380523,42.15,77530.51,0.0,0.95691,3e-05,7.35577]
[1777024380804,42.15,77530.51,0.0,0.95691,3e-05,7.35577]
[1777024381026,42.15,77530.51,0.0,0.95691,3e-05,7.35577]
[1777024381127,42.15,77530.51,0.0,0.95691,3e-05,7.35593]
[1777024386526,42.15,77532.2975,0.0,0.95695,3e-05,7.35029]
[1777024388135,42.15,77532.805,0.0,0.95696,3e-05,7.34862]
[1777024388271,42.15,77532.805,0.0,0.95696,3e-05,7.34862]
[1777024388370,42.15,77532.805,0.0,0.95696,3e-05,7.34891]
[1777024389529,42.15,77555.4675,0.0,0.95757,3e-05,7.26728]
[1777024392936,42.15,77558.225,0.0,0.95763,3e-05,7.25831]
[1777024393025,42.15,77558.225,0.0,0.95763,3e-05,7.25831]
[1777024393037,42.15,77558.225,0.0,0.95763,3e-05,7.25863]
[1777024396010,42.15,77559.0025,0.0,0.95765,3e-05,7.25648]
[1777024396024,42.15,77559.0025,0.0,0.95765,3e-05,7.25648]
[1777024400540,42.16,77571.4175,0.0,0.95796,3e-05,7.21365]
[1777024401312,42.16,77571.4175,0.0,0.95796,3e-05,7.21365]
[1777024401523,42.16,77571.4175,0.0,0.95796,3e-05,7.21365]
[1777024403140,42.16,77571.435,0.0,0.95796,3e-05,7.21438]
[1777024403269,42.16,77571.435,0.0,0.95796,3e-05,7.21438]
[1777024403371,42.16,77571.435,0.0,0.95795,3e-05,7.21477]
[1777024406305,42.16,77571.2625,0.0,0.95794,3e-05,7.21617]
[1777024406525,42.16,77571.2625,0.0,0.95794,3e-05,7.21617]
[1777024407547,42.16,77561.49,0.0,0.95768,3e-05,7.25195]
[1777024411539,42.16,77560.9475,0.0,0.95766,3e-05,7.25488]
[1777024411551,42.17,77558.065,0.0,0.95759,3e-05,7.26305]
[1777024411777,42.17,77558.065,0.0,0.95759,3e-05,7.26305]
[1777024413456,42.17,77555.06,0.0,0.95751,3e-05,7.27416]
[1777024413518,42.17,77555.06,0.0,0.95751,3e-05,7.27416]
[1777024416964,42.17,77552.1675,0.0,0.95741,3e-05,7.28812]
[1777024417154,42.17,77552.1675,0.0,0.95741,3e-05,7.28812]
[1777024417274,42.17,77552.1675,0.0,0.95741,3e-05,7.28812]
[1777024417375,42.17,77552.1675,0.0,0.95741,3e-05,7.28838]
[1777024422562,42.18,77548.82,0.0,0.95731,3e-05,7.3017]
[1777024428108,42.18,77546.2675,0.0,0.95723,3e-05,7.31235]
[1777024433144,42.18,77545.405,0.0,0.95718,3e-05,7.31855]
[1777024438578,42.2,77544.0875,0.0,0.95708,3e-05,7.33335]
[1777024444221,42.21,77544.4725,0.0,0.95707,3e-05,7.33472]
[1777024449256,42.21,77542.6125,0.0,0.95701,3e-05,7.34234]
[1777024453283,42.21,77535.3575,0.0,0.95681,3e-05,7.3692]
[1777024457312,42.21,77542.385,0.0,0.95699,3e-05,7.34431]
[1777024462347,42.22,77542.0375,0.0,0.95698,3e-05,7.34639]
[1777024467382,42.22,77542.5775,0.0,0.95699,3e-05,7.34526]
[1777024471410,42.23,77542.91,0.0,0.95698,3e-05,7.3458]
[1777024472417,42.23,77553.73,0.0,0.95727,3e-05,7.30693]
[1777024473378,42.23,77553.73,0.0,0.95727,3e-05,7.30693]
[1777024473520,42.23,77553.73,0.0,0.95727,3e-05,7.30693]
[1777024476445,42.23,77564.35,0.0,0.95754,3e-05,7.26976]
[1777024477263,42.23,77564.35,0.0,0.95754,3e-05,7.26976]
[1777024477277,42.23,77564.35,0.0,0.95754,3e-05,7.26976]
[1777024477451,42.23,77564.35,0.0,0.95754,3e-05,7.27007]
[1777024482487,42.23,77567.08,0.0,0.9576,3e-05,7.26186]
[1777024483494,42.23,77583.4425,0.0,0.95803,3e-05,7.20364]
[1777024486520,42.24,77585.7875,0.0,0.95809,3e-05,7.19608]
[1777024488522,42.24,77585.1475,0.0,0.95807,3e-05,7.19917]
[1777024490452,42.24,77584.43,0.0,0.95804,3e-05,7.20253]
[1777024490526,42.24,77584.43,0.0,0.95804,3e-05,7.20253]
[1777024490546,42.24,77584.43,0.0,0.95804,3e-05,7.20292]
[1777024495581,42.24,77585.5825,0.0,0.95806,3e-05,7.2008]
[1777024497595,42.25,77593.325,0.0,0.95825,3e-05,7.17407]
[1777024502629,42.25,77592.2425,0.0,0.95821,3e-05,7.18008]
[1777024505415,42.25,77588.9225,0.0,0.95812,3e-05,7.19276]
[1777024505519,42.25,77588.9225,0.0,0.95812,3e-05,7.19276]
[1777024510651,42.26,77587.9,0.0,0.95807,3e-05,7.19895]
[1777024512498,42.26,77586.4125,0.0,0.95803,3e-05,7.20465]
[1777024512523,42.26,77586.4125,0.0,0.95803,3e-05,7.20465]
[1777024512623,42.26,77586.4125,0.0,0.95803,3e-05,7.20504]
[1777024513162,42.26,77586.4125,0.0,0.95803,3e-05,7.20504]
[1777024513271,42.26,77586.4125,0.0,0.95803,3e-05,7.20504]
[1777024518659,42.26,77586.72,0.0,0.95802,3e-05,7.20626]
[1777024520217,42.26,77585.4975,0.0,0.95798,3e-05,7.21101]
[1777024520274,42.26,77585.4975,0.0,0.95798,3e-05,7.21101]
[1777024520370,42.26,77585.4975,0.0,0.95798,3e-05,7.21139]
[1777024521433,42.26,77585.4975,0.0,0.95798,3e-05,7.21139]
[1777024521520,42.26,77585.4975,0.0,0.95798,3e-05,7.21139]
[1777024526669,42.27,77585.7175,0.0,0.95797,3e-05,7.21288]
[1777024528361,42.27,77585.115,0.0,0.95795,3e-05,7.21541]
[1777024528527,42.27,77585.115,0.0,0.95795,3e-05,7.21541]
[1777024528586,42.27,77585.115,0.0,0.95795,3e-05,7.21578]
[1777024529003,42.27,77585.115,0.0,0.95795,3e-05,7.21578]
[1777024529022,42.27,77585.115,0.0,0.95795,3e-05,7.21578]
[1777024534677,42.27,77584.9825,0.0,0.95794,3e-05,7.21596]
[1777024539682,42.28,77577.7,0.0,0.95774,3e-05,7.2438]
[1777024540606,42.28,77577.7,0.0,0.95774,3e-05,7.2438]
[1777024540683,42.28,77578.225,0.0,0.95775,3e-05,7.24224]
[1777024540772,42.28,77578.225,0.0,0.95775,3e-05,7.24224]
[1777024541280,42.28,77578.225,0.0,0.95775,3e-05,7.24224]
[1777024541522,42.28,77578.225,0.0,0.95775,3e-05,7.24224]
[1777024546689,42.28,77577.4475,0.0,0.95771,3e-05,7.24695]
[1777024547690,42.28,77570.3125,0.0,0.95752,3e-05,7.27282]
[1777024549141,42.28,77568.4025,0.0,0.95747,3e-05,7.27995]
[1777024549277,42.28,77568.4025,0.0,0.95747,3e-05,7.27995]
[1777024549379,42.28,77568.4025,0.0,0.95747,3e-05,7.28021]
[1777024550220,42.28,77568.4025,0.0,0.95747,3e-05,7.28021]
[1777024550277,42.28,77568.4025,0.0,0.95747,3e-05,7.28021]
[1777024555698,42.29,77568.885,0.0,0.95747,3e-05,7.28003]
[1777024559702,42.29,77576.94,0.0,0.95767,3e-05,7.25221]
[1777024560384,42.29,77576.94,0.0,0.95767,3e-05,7.25221]
[1777024560522,42.29,77576.94,0.0,0.95767,3e-05,7.25221]
[1777024560623,42.29,77576.94,0.0,0.95767,3e-05,7.25251]
[1777024561812,42.29,77577.085,0.0,0.95767,3e-05,7.2523]
[1777024562023,42.29,77577.085,0.0,0.95767,3e-05,7.2523]
[1777024565948,42.29,77570.64,0.0,0.9575,3e-05,7.2765]
[1777024566029,42.29,77570.64,0.0,0.9575,3e-05,7.2765]
[1777024566709,42.29,77569.4525,0.0,0.95746,3e-05,7.28103]
[1777024570062,42.3,77571.3075,0.0,0.95751,3e-05,7.27514]
[1777024570277,42.3,77571.3075,0.0,0.95751,3e-05,7.27514]
[1777024575718,42.3,77571.235,0.0,0.95749,3e-05,7.277]
[1777024580723,42.3,77570.9825,0.0,0.95748,3e-05,7.27921]
[1777024581356,42.3,77570.9825,0.0,0.95748,3e-05,7.27921]
[1777024581524,42.3,77570.9825,0.0,0.95748,3e-05,7.27921]
[1777024581560,42.3,77570.9825,0.0,0.95747,3e-05,7.27948]
[1777024582124,42.3,77570.9825,0.0,0.95747,3e-05,7.27948]
[1777024582282,42.3,77570.9825,0.0,0.95747,3e-05,7.27948]
[1777024587375,42.3,77571.05,0.0,0.95747,3e-05,7.28055]
[1777024590421,42.31,77571.74,0.0,0.95748,3e-05,7.27885]
[1777024590527,42.31,77571.74,0.0,0.95748,3e-05,7.27885]
[1777024590620,42.31,77571.74,0.0,0.95748,3e-05,7.2791]
[1777024591069,42.31,77571.74,0.0,0.95748,3e-05,7.2791]
[1777024591270,42.31,77571.74,0.0,0.95748,3e-05,7.2791]
[1777024596738,42.31,77571.4475,0.0,0.95747,3e-05,7.27917]
[1777024602478,42.31,77571.1375,0.0,0.95745,3e-05,7.28154]
[1777024602523,42.31,77571.1375,0.0,0.95745,3e-05,7.28154]
[1777024602623,42.31,77571.1375,0.0,0.95745,3e-05,7.28176]
[1777024603020,42.31,77571.1375,0.0,0.95745,3e-05,7.28176]
[1777024603283,42.31,77571.1375,0.0,0.95745,3e-05,7.28176]
[1777024604340,42.31,77564.3275,0.0,0.95727,3e-05,7.30668]
[1777024608592,42.31,77563.575,0.0,0.95724,3e-05,7.30999]
[1777024608621,42.31,77563.575,0.0,0.95724,3e-05,7.31014]
[1777024608777,42.31,77563.575,0.0,0.95724,3e-05,7.31014]
[1777024609524,42.31,77563.575,0.0,0.95724,3e-05,7.31014]
[1777024609777,42.31,77563.575,0.0,0.95724,3e-05,7.3103]
[1777024611388,42.32,77554.155,0.0,0.95699,3e-05,7.3446]
[1777024616422,42.32,77556.875,0.0,0.95705,3e-05,7.3356]
[1777024620245,42.32,77555.6975,0.0,0.95702,3e-05,7.34032]
[1777024620276,42.32,77555.6975,0.0,0.95702,3e-05,7.34032]
[1777024620451,42.32,77555.6975,0.0,0.95702,3e-05,7.34048]
[1777024621662,42.32,77555.6975,0.0,0.95702,3e-05,7.34048]
[1777024621777,42.32,77555.6975,0.0,0.95702,3e-05,7.34063]
[1777024623472,42.32,77560.2,0.0,0.95713,3e-05,7.32474]
[1777024628507,42.32,77562.585,0.0,0.95719,3e-05,7.31708]
[1777024633542,42.32,77564.3875,0.0,0.95723,3e-05,7.31158]
[1777024638579,42.33,77566.1925,0.0,0.95727,3e-05,7.30614]
[1777024641128,42.33,77568.025,0.0,0.95732,3e-05,7.29999]
[1777024641272,42.33,77568.025,0.0,0.95732,3e-05,7.29999]
[1777024641599,42.33,77568.025,0.0,0.95732,3e-05,7.30022]
[1777024641874,42.33,77568.025,0.0,0.95732,3e-05,7.30022]
[1777024642024,42.33,77568.025,0.0,0.95732,3e-05,7.30022]
[1777024647642,42.33,77570.53,0.0,0.95737,3e-05,7.2926]
[1777024652677,42.33,77571.1675,0.0,0.9574,3e-05,7.28897]
[1777024654082,42.33,77570.9025,0.0,0.95739,3e-05,7.29016]
[1777024654275,42.33,77570.9025,0.0,0.95739,3e-05,7.29016]
[1777024654535,42.33,77570.9025,0.0,0.95739,3e-05,7.29016]
[1777024654773,42.33,77570.9025,0.0,0.95739,3e-05,7.29016]
[1777024654802,42.33,77570.9025,0.0,0.95739,3e-05,7.2904]
[1777024660734,42.34,77571.1425,0.0,0.95738,3e-05,7.29093]
[1777024665770,42.34,77571.995,0.0,0.9574,3e-05,7.28904]
[1777024666610,42.34,77571.995,0.0,0.9574,3e-05,7.28904]
[1777024666775,42.34,77571.995,0.0,0.9574,3e-05,7.28904]
[1777024671811,42.34,77571.9625,0.0,0.95739,3e-05,7.29056]
[1777024676846,42.34,77572.5375,0.0,0.95739,3e-05,7.28967]
[1777024679795,42.34,77572.8775,0.0,0.9574,3e-05,7.28892]
[1777024679867,42.34,77572.8775,0.0,0.9574,3e-05,7.28905]
[1777024680025,42.34,77572.8775,0.0,0.9574,3e-05,7.28905]
[1777024680593,42.34,77572.8775,0.0,0.9574,3e-05,7.28905]
[1777024680775,42.34,77572.8775,0.0,0.9574,3e-05,7.28905]
[1777024681879,42.35,77555.5275,0.0,0.95693,3e-05,7.35183]
[1777024685883,42.35,77551.2475,0.0,0.95681,3e-05,7.36776]
[1777024689055,42.35,77549.1475,0.0,0.95675,3e-05,7.37565]
[1777024689273,42.35,77549.1475,0.0,0.95675,3e-05,7.37565]
[1777024689654,42.35,77549.1475,0.0,0.95675,3e-05,7.37565]
[1777024689780,42.35,77549.1475,0.0,0.95675,3e-05,7.37565]
[1777024689861,42.35,77549.1475,0.0,0.95675,3e-05,7.37574]
[1777024694893,42.35,77547.08,0.0,0.95669,3e-05,7.38365]
[1777024696208,42.35,77544.8075,0.0,0.95663,3e-05,7.39195]
[1777024696271,42.35,77544.8075,0.0,0.95663,3e-05,7.39195]
[1777024696895,42.35,77544.61,0.0,0.95663,3e-05,7.39273]
[1777024701900,42.35,77546.435,0.0,0.95667,3e-05,7.38647]
[1777024706905,42.35,77548.96,0.0,0.95674,3e-05,7.37773]
[1777024711910,42.35,77551.4725,0.0,0.95682,3e-05,7.3666]
[1777024714652,42.35,77552.15,0.0,0.95683,3e-05,7.36436]
[1777024714776,42.35,77552.15,0.0,0.95683,3e-05,7.36436]
[1777024718917,42.35,77556.7375,0.0,0.95695,3e-05,7.34838]
[1777024719266,42.35,77556.7375,0.0,0.95695,3e-05,7.34838]
[1777024719526,42.35,77556.7375,0.0,0.95695,3e-05,7.34838]
[1777024719577,42.35,77556.7375,0.0,0.95695,3e-05,7.34853]
[1777024720004,42.35,77556.7375,0.0,0.95695,3e-05,7.34853]
[1777024720033,42.35,77556.7375,0.0,0.95695,3e-05,7.34853]
[1777024725271,42.35,77555.3225,0.0,0.95691,3e-05,7.35438]
[1777024725523,42.35,77555.3225,0.0,0.95691,3e-05,7.35438]
[1777024725885,42.35,77555.3225,0.0,0.95691,3e-05,7.35438]
[1777024725924,42.35,77554.33,0.0,0.95688,3e-05,7.35809]
[1777024726027,42.35,77554.33,0.0,0.95688,3e-05,7.35809]
[1777024731930,42.36,77553.58,0.0,0.95685,3e-05,7.36147]
[1777024736935,42.36,77552.6425,0.0,0.95682,3e-05,7.36543]
[1777024737320,42.36,77552.6425,0.0,0.95682,3e-05,7.36543]
[1777024737522,42.36,77552.6425,0.0,0.95682,3e-05,7.36543]
[1777024737621,42.36,77552.6425,0.0,0.95682,3e-05,7.36554]
[1777024738073,42.36,77552.6425,0.0,0.95682,3e-05,7.36554]
[1777024738275,42.36,77552.6425,0.0,0.95682,3e-05,7.36554]
[1777024743941,42.36,77551.0925,0.0,0.95678,3e-05,7.37175]
[1777024748946,42.36,77553.195,0.0,0.95683,3e-05,7.36466]
[1777024753951,42.36,77553.7,0.0,0.95684,3e-05,7.36337]
[1777024758956,42.36,77554.8625,0.0,0.95687,3e-05,7.35973]
[1777024759631,42.36,77554.8625,0.0,0.95687,3e-05,7.35973]
[1777024759771,42.36,77554.8625,0.0,0.95687,3e-05,7.35973]
[1777024759870,42.36,77554.8625,0.0,0.95687,3e-05,7.35985]
[1777024760389,42.36,77554.8625,0.0,0.95687,3e-05,7.35985]
[1777024760530,42.36,77554.8625,0.0,0.95687,3e-05,7.35985]
[1777024765963,42.36,77556.72,0.0,0.95691,3e-05,7.35384]
[1777024766123,42.36,77556.72,0.0,0.95691,3e-05,7.35384]
[1777024766277,42.36,77556.72,0.0,0.95691,3e-05,7.35384]
[1777024766964,42.36,77563.5675,0.0,0.95709,3e-05,7.3293]
[1777024767137,42.36,77563.5675,0.0,0.95709,3e-05,7.3293]
[1777024767277,42.36,77563.5675,0.0,0.95709,3e-05,7.3293]
[1777024772970,42.36,77565.45,0.0,0.95716,3e-05,7.31928]
[1777024773904,42.36,77565.45,0.0,0.95716,3e-05,7.31928]
[1777024773971,42.36,77560.1425,0.0,0.95702,3e-05,7.33856]
[1777024774019,42.36,77560.1425,0.0,0.95702,3e-05,7.33856]
[1777024774660,42.36,77560.1425,0.0,0.95702,3e-05,7.33856]
[1777024774771,42.36,77560.1425,0.0,0.95702,3e-05,7.33856]
[1777024774872,42.36,77560.1425,0.0,0.95702,3e-05,7.33866]
[1777024775532,42.36,77551.805,0.0,0.95679,3e-05,7.36888]
[1777024780568,42.36,77553.805,0.0,0.95684,3e-05,7.3622]
[1777024785682,42.36,77553.245,0.0,0.95683,3e-05,7.36466]
[1777024785769,42.36,77553.245,0.0,0.95683,3e-05,7.36466]
[1777024785783,42.36,77553.245,0.0,0.95683,3e-05,7.36476]
[1777024786731,42.36,77553.245,0.0,0.95683,3e-05,7.36476]
[1777024786775,42.36,77553.245,0.0,0.95683,3e-05,7.36476]
[1777024788624,42.36,77557.32,0.0,0.95695,3e-05,7.34867]
[1777024793658,42.36,77558.33,0.0,0.95699,3e-05,7.3428]
[1777024794902,42.36,77558.33,0.0,0.95699,3e-05,7.3428]
[1777024794991,42.36,77560.265,0.0,0.95704,3e-05,7.33538]
[1777024795019,42.36,77560.265,0.0,0.95704,3e-05,7.33538]
[1777024795778,42.36,77560.265,0.0,0.95704,3e-05,7.33538]
[1777024795871,42.36,77560.265,0.0,0.95705,3e-05,7.33496]
[1777024796026,42.36,77560.265,0.0,0.95705,3e-05,7.33496]
[1777024801715,42.35,77562.63,0.0,0.95713,3e-05,7.32396]
[1777024802532,42.35,77562.63,0.0,0.95713,3e-05,7.32396]
[1777024802773,42.35,77562.63,0.0,0.95713,3e-05,7.32396]
[1777024802846,42.35,77562.63,0.0,0.95713,3e-05,7.32354]
[1777024803636,42.35,77562.63,0.0,0.95713,3e-05,7.32354]
[1777024803790,42.35,77562.63,0.0,0.95713,3e-05,7.32354]
[1777024805001,42.35,77554.9525,0.0,0.95692,3e-05,7.35151]
[1777024805747,42.35,77554.9525,0.0,0.95692,3e-05,7.35153]
[1777024806712,42.35,77554.9525,0.0,0.95692,3e-05,7.35153]
[1777024806779,42.35,77554.9525,0.0,0.95692,3e-05,7.35153]
[1777024807841,42.35,77554.9525,0.0,0.95692,3e-05,7.35156]
[1777024807942,42.35,77554.9525,0.0,0.95692,3e-05,7.35159]
[1777024808020,42.35,77554.9525,0.0,0.95692,3e-05,7.35159]
[1777024808769,42.35,77554.9525,0.0,0.95692,3e-05,7.35161]
[1777024809777,42.35,77535.9525,0.0,0.95641,3e-05,7.42046]
[1777024810949,42.35,77535.9525,0.0,0.95641,3e-05,7.42046]
[1777024811008,42.35,77527.78,0.0,0.95619,3e-05,7.45018]
[1777024811024,42.35,77527.78,0.0,0.95619,3e-05,7.45018]
[1777024814812,42.35,77523.595,0.0,0.95607,3e-05,7.46523]
[1777024818840,42.35,77514.8625,0.0,0.95584,3e-05,7.49674]
[1777024819340,42.35,77514.8625,0.0,0.95584,3e-05,7.49674]
[1777024819519,42.35,77514.8625,0.0,0.95584,3e-05,7.49674]
[1777024819847,42.35,77514.8625,0.0,0.95584,3e-05,7.49657]
[1777024820854,42.35,77505.1325,0.0,0.95557,3e-05,7.53207]
[1777024823088,42.35,77503.88,0.0,0.95554,3e-05,7.5363]
[1777024823273,42.35,77503.88,0.0,0.95554,3e-05,7.5363]
[1777024824882,42.35,77499.56,0.0,0.95542,3e-05,7.55177]
[1777024829927,42.34,77498.6025,0.0,0.95541,3e-05,7.55426]
[1777024833690,42.34,77499.03,0.0,0.95543,3e-05,7.54957]
[1777024833775,42.34,77499.03,0.0,0.95543,3e-05,7.54957]
[1777024833953,42.34,77499.03,0.0,0.95544,3e-05,7.54941]
[1777024834712,42.34,77499.03,0.0,0.95544,3e-05,7.54941]
[1777024834780,42.34,77499.03,0.0,0.95544,3e-05,7.54941]
[1777024835967,42.34,77505.9075,0.0,0.95563,3e-05,7.52384]
[1777024836820,42.34,77505.9075,0.0,0.95563,3e-05,7.52384]
[1777024837020,42.34,77505.9075,0.0,0.95563,3e-05,7.52384]
[1777024837036,42.34,77510.2025,0.0,0.95575,3e-05,7.50796]
[1777024837737,42.34,77510.2025,0.0,0.95575,3e-05,7.50796]
[1777024837775,42.34,77510.2025,0.0,0.95575,3e-05,7.50796]
[1777024838988,42.34,77513.34,0.0,0.95584,3e-05,7.49625]
[1777024842513,42.34,77511.9375,0.0,0.9558,3e-05,7.50105]
[1777024842521,42.34,77511.9375,0.0,0.9558,3e-05,7.50105]
[1777024843016,42.34,77511.9375,0.0,0.9558,3e-05,7.50093]
[1777024843093,42.34,77511.9375,0.0,0.9558,3e-05,7.50093]
[1777024843276,42.34,77511.9375,0.0,0.9558,3e-05,7.50093]
[1777024845030,42.34,77508.08,0.0,0.9557,3e-05,7.51479]
[1777024848310,42.34,77508.04,0.0,0.9557,3e-05,7.51452]
[1777024849106,42.34,77508.08,0.0,0.9557,3e-05,7.51424]
[1777024849277,42.34,77508.08,0.0,0.9557,3e-05,7.51424]
[1777024855054,42.34,77509.5375,0.0,0.95575,3e-05,7.50812]
[1777024859776,42.34,77509.9,0.0,0.95576,3e-05,7.5063]
[1777024860026,42.34,77509.9,0.0,0.95576,3e-05,7.5063]
[1777024862061,42.34,77503.6075,0.0,0.95559,3e-05,7.52897]
[1777024865710,42.34,77503.1425,0.0,0.95558,3e-05,7.53019]
[1777024865769,42.34,77503.1425,0.0,0.95558,3e-05,7.53019]
[1777024867066,42.33,77509.7325,0.0,0.95576,3e-05,7.50573]
[1777024867850,42.33,77509.7325,0.0,0.95576,3e-05,7.50573]
[1777024868034,42.33,77509.7325,0.0,0.95576,3e-05,7.50573]
[1777024868067,42.33,77517.815,0.0,0.95599,3e-05,7.47607]
[1777024873072,42.33,77515.86,0.0,0.95594,3e-05,7.48282]
[1777024878077,42.33,77519.3225,0.0,0.95603,3e-05,7.46978]
[1777024878398,42.33,77519.3225,0.0,0.95603,3e-05,7.46978]
[1777024878523,42.33,77519.3225,0.0,0.95603,3e-05,7.46978]
[1777024884055,42.33,77518.115,0.0,0.956,3e-05,7.47384]
[1777024884274,42.33,77519.68,0.0,0.95605,3e-05,7.46807]
[1777024890089,42.33,77517.7575,0.0,0.956,3e-05,7.47469]
[1777024892482,42.33,77518.0925,0.0,0.95602,3e-05,7.47079]
[1777024892525,42.33,77518.0925,0.0,0.95602,3e-05,7.47079]
[1777024895427,42.33,77518.16,0.0,0.95602,3e-05,7.47035]
[1777024897676,42.33,77516.785,0.0,0.95599,3e-05,7.47523]
[1777024897776,42.33,77516.785,0.0,0.95599,3e-05,7.47523]
[1777024898519,42.33,77516.785,0.0,0.95599,3e-05,7.47515]
[1777024899098,42.33,77513.19,0.0,0.95589,3e-05,7.48821]
[1777024904103,42.33,77513.555,0.0,0.9559,3e-05,7.48642]
[1777024905080,42.33,77513.555,0.0,0.9559,3e-05,7.48642]
[1777024905275,42.33,77514.16,0.0,0.95592,3e-05,7.48412]
[1777024908846,42.33,77513.6225,0.0,0.95591,3e-05,7.48583]
[1777024909032,42.33,77513.6225,0.0,0.95591,3e-05,7.48583]
[1777024914113,42.33,77506.1,0.0,0.9557,3e-05,7.51273]
[1777024919118,42.33,77503.9425,0.0,0.95565,3e-05,7.51999]
[1777024924123,42.32,77502.6825,0.0,0.95562,3e-05,7.5239]
[1777024929128,42.32,77496.5825,0.0,0.95546,3e-05,7.54553]
[1777024929927,42.32,77496.5825,0.0,0.95546,3e-05,7.54553]
[1777024930022,42.32,77496.5825,0.0,0.95546,3e-05,7.54553]
[1777024930526,42.32,77496.5825,0.0,0.95546,3e-05,7.54537]
[1777024931130,42.32,77502.21,0.0,0.95562,3e-05,7.52454]
[1777024932249,42.32,77501.94,0.0,0.95561,3e-05,7.52538]
[1777024938685,42.32,77500.5325,0.0,0.95558,3e-05,7.52944]
[1777024939888,42.32,77500.5325,0.0,0.95558,3e-05,7.52944]
[1777024940023,42.32,77500.5325,0.0,0.95558,3e-05,7.52944]
[1777024941717,42.32,77498.5325,0.0,0.95553,3e-05,7.53644]
[1777024941779,42.32,77498.5325,0.0,0.95553,3e-05,7.53644]
[1777024941819,42.32,77498.5325,0.0,0.95553,3e-05,7.53626]
[1777024945280,42.32,77498.57,0.0,0.95553,3e-05,7.53562]
[1777024945527,42.32,77498.57,0.0,0.95553,3e-05,7.53562]
[1777024948241,42.32,77498.275,0.0,0.95553,3e-05,7.53621]
[1777024948273,42.32,77498.275,0.0,0.95553,3e-05,7.53621]
[1777024953789,42.32,77502.0775,0.0,0.95565,3e-05,7.51884]
[1777024955730,42.31,77501.8975,0.0,0.95565,3e-05,7.51936]
[1777024955772,42.31,77501.8975,0.0,0.95565,3e-05,7.51936]
[1777024957208,42.31,77501.4775,0.0,0.95564,3e-05,7.52061]
[1777024957277,42.31,77501.4775,0.0,0.95564,3e-05,7.52061]
[1777024957817,42.31,77501.4775,0.0,0.95564,3e-05,7.52047]
[1777024961417,42.31,77500.86,0.0,0.95563,3e-05,7.5223]
[1777024961520,42.31,77500.86,0.0,0.95563,3e-05,7.5223]
[1777024965630,42.31,77503.31,0.0,0.9557,3e-05,7.51275]
[1777024965773,42.31,77503.31,0.0,0.9557,3e-05,7.51275]
[1777024965874,42.31,77503.31,0.0,0.9557,3e-05,7.51262]
[1777024970913,42.31,77500.39,0.0,0.95562,3e-05,7.52264]
[1777024974524,42.31,77498.0075,0.0,0.95556,3e-05,7.53092]
[1777024977661,42.31,77496.925,0.0,0.95553,3e-05,7.5344]
[1777024977774,42.31,77496.925,0.0,0.95553,3e-05,7.5344]
[1777024977962,42.31,77496.925,0.0,0.95554,3e-05,7.53425]
[1777024980564,42.31,77498.695,0.0,0.95559,3e-05,7.52744]
[1777024980769,42.31,77498.695,0.0,0.95559,3e-05,7.52744]
[1777024984008,42.31,77500.4725,0.0,0.95564,3e-05,7.52039]
[1777024984526,42.31,77500.4725,0.0,0.95564,3e-05,7.52039]
[1777024984630,42.31,77500.4725,0.0,0.95564,3e-05,7.52039]
[1777024984774,42.31,77500.4725,0.0,0.95564,3e-05,7.52039]
[1777024985012,42.31,77500.4725,0.0,0.95564,3e-05,7.52033]
[1777024987026,42.31,77514.44,0.0,0.95603,3e-05,7.46903]
[1777024989957,42.31,77514.43,0.0,0.95603,3e-05,7.46895]
[1777024990020,42.31,77514.43,0.0,0.95603,3e-05,7.46895]
[1777024990047,42.31,77514.43,0.0,0.95603,3e-05,7.46887]
[1777024991153,42.31,77514.43,0.0,0.95603,3e-05,7.46887]
[1777024991271,42.31,77511.1825,0.0,0.95594,3e-05,7.48068]
[1777024997096,42.3,77512.285,0.0,0.95597,3e-05,7.47624]
[1777024999191,42.3,77512.2575,0.0,0.95597,3e-05,7.47628]
[1777024999198,42.3,77516.2675,0.0,0.95608,3e-05,7.46157]
[1777024999275,42.3,77516.2675,0.0,0.95608,3e-05,7.46157]
[1777024999480,42.3,77516.2675,0.0,0.95608,3e-05,7.46157]
[1777024999523,42.3,77516.2675,0.0,0.95608,3e-05,7.46157]
[1777025005153,42.3,77516.04,0.0,0.95608,3e-05,7.46214]
[1777025007191,42.3,77516.1875,0.0,0.95608,3e-05,7.46155]
[1777025007207,42.3,77515.57,0.0,0.95606,3e-05,7.46376]
[1777025007241,42.3,77515.57,0.0,0.95606,3e-05,7.46376]
[1777025007277,42.3,77515.57,0.0,0.95606,3e-05,7.46376]
[1777025013205,42.3,77517.9425,0.0,0.95615,3e-05,7.45119]
[1777025013210,42.3,77517.9425,0.0,0.95615,3e-05,7.45117]
[1777025013274,42.3,77517.9425,0.0,0.95615,3e-05,7.45117]
[1777025015041,42.3,77520.255,0.0,0.95622,3e-05,7.44272]
[1777025015269,42.3,77520.255,0.0,0.95622,3e-05,7.4427]
[1777025021223,42.3,77520.5925,0.0,0.95623,3e-05,7.44084]
[1777025025227,42.3,77536.045,0.0,0.95667,3e-05,7.38233]
[1777025027231,42.29,77542.9925,0.0,0.95686,3e-05,7.3562]
[1777025028232,42.29,77554.68,0.0,0.95718,3e-05,7.31308]
[1777025032486,42.28,77557.5625,0.0,0.95728,3e-05,7.29921]
[1777025032528,42.28,77557.5625,0.0,0.95728,3e-05,7.29921]
[1777025032910,42.28,77557.5625,0.0,0.95728,3e-05,7.29921]
[1777025033019,42.28,77557.5625,0.0,0.95728,3e-05,7.29921]
[1777025033059,42.28,77557.5625,0.0,0.95729,3e-05,7.29835]
[1777025038242,42.27,77554.255,0.0,0.95723,3e-05,7.30592]
[1777025043247,42.27,77549.67,0.0,0.95714,3e-05,7.31804]
[1777025044483,42.26,77546.71,0.0,0.95707,3e-05,7.32782]
[1777025044526,42.26,77546.71,0.0,0.95707,3e-05,7.32782]
[1777025045249,42.26,77548.275,0.0,0.95712,3e-05,7.32127]
[1777025045492,42.26,77548.275,0.0,0.95712,3e-05,7.32127]
[1777025045521,42.26,77548.275,0.0,0.95712,3e-05,7.32127]
[1777025051255,42.25,77545.4875,0.0,0.95708,3e-05,7.32597]
[1777025052345,42.25,77545.8125,0.0,0.9571,3e-05,7.3239]
[1777025052524,42.25,77545.8125,0.0,0.9571,3e-05,7.3239]
[1777025052836,42.25,77545.8125,0.0,0.9571,3e-05,7.3239]
[1777025053019,42.25,77545.8125,0.0,0.9571,3e-05,7.3239]
[1777025053120,42.25,77545.8125,0.0,0.9571,3e-05,7.32351]
[1777025058262,42.24,77546.125,0.0,0.95714,3e-05,7.31841]
[1777025058820,42.24,77546.125,0.0,0.95714,3e-05,7.31841]
[1777025059026,42.24,77546.125,0.0,0.95714,3e-05,7.31841]
[1777025059099,42.24,77546.125,0.0,0.95714,3e-05,7.31752]
[1777025059281,42.24,77546.125,0.0,0.95714,3e-05,7.31752]
[1777025059520,42.24,77546.125,0.0,0.95714,3e-05,7.31752]
[1777025065269,42.23,77543.36,0.0,0.95711,3e-05,7.32221]
[1777025065706,42.23,77543.36,0.0,0.95711,3e-05,7.32221]
[1777025065776,42.23,77543.36,0.0,0.95711,3e-05,7.32221]
[1777025065882,42.23,77543.36,0.0,0.95711,3e-05,7.32221]
[1777025066024,42.23,77543.36,0.0,0.95711,3e-05,7.32221]
[1777025066040,42.23,77543.36,0.0,0.95711,3e-05,7.32131]
[1777025069273,42.22,77537.51,0.0,0.95698,3e-05,7.33977]
[1777025074278,42.21,77538.4975,0.0,0.95704,3e-05,7.33064]
[1777025076045,42.21,77538.42,0.0,0.95704,3e-05,7.33052]
[1777025076270,42.21,77538.42,0.0,0.95704,3e-05,7.33052]
[1777025076280,42.21,77538.5,0.0,0.95705,3e-05,7.32984]
[1777025081285,42.21,77533.9,0.0,0.95694,3e-05,7.3445]
[1777025082286,42.21,77529.2675,0.0,0.95681,3e-05,7.36086]
[1777025082430,42.21,77529.2675,0.0,0.95681,3e-05,7.36086]
[1777025082526,42.21,77529.2675,0.0,0.95681,3e-05,7.36086]
[1777025088783,42.2,77529.5625,0.0,0.95685,3e-05,7.35555]
[1777025089019,42.2,77529.5625,0.0,0.95685,3e-05,7.35555]
[1777025089026,42.2,77529.5625,0.0,0.95685,3e-05,7.35555]
[1777025089270,42.2,77529.5625,0.0,0.95685,3e-05,7.35555]
[1777025089293,42.2,77531.1,0.0,0.95691,3e-05,7.34811]
[1777025094298,42.19,77530.13,0.0,0.95691,3e-05,7.34698]
[1777025099303,42.18,77530.1675,0.0,0.95695,3e-05,7.34225]
[1777025100745,42.18,77530.1675,0.0,0.95695,3e-05,7.34225]
[1777025100779,42.18,77530.1675,0.0,0.95695,3e-05,7.34225]
[1777025101093,42.18,77530.1675,0.0,0.95695,3e-05,7.34225]
[1777025101272,42.18,77530.1675,0.0,0.95695,3e-05,7.34225]
[1777025101120,42.17,77530.1675,0.0,0.95696,3e-05,7.34042]
[1777025106877,42.16,77531.02,0.0,0.95702,3e-05,7.33292]
[1777025111206,42.16,77531.3125,0.0,0.95704,3e-05,7.33019]
[1777025111277,42.16,77531.3125,0.0,0.95704,3e-05,7.33019]
[1777025111315,42.16,77528.79,0.0,0.95697,3e-05,7.33893]
[1777025111331,42.16,77528.79,0.0,0.95697,3e-05,7.33893]
[1777025111531,42.16,77528.79,0.0,0.95697,3e-05,7.33893]
[1777025114364,42.16,77528.0475,0.0,0.95696,3e-05,7.34037]
[1777025114524,42.16,77528.0475,0.0,0.95696,3e-05,7.34037]
[1777025114575,42.16,77528.0475,0.0,0.95696,3e-05,7.34037]
[1777025114780,42.16,77528.0475,0.0,0.95696,3e-05,7.34037]
[1777025114933,42.16,77528.0475,0.0,0.95696,3e-05,7.33992]
[1777025115939,42.16,77520.1475,0.0,0.95675,3e-05,7.36817]
[1777025120975,42.15,77517.735,0.0,0.95671,3e-05,7.37463]
[1777025123091,42.15,77517.6475,0.0,0.95671,3e-05,7.37448]
[1777025123263,42.15,77517.6475,0.0,0.95671,3e-05,7.37448]
[1777025123278,42.15,77517.6475,0.0,0.95671,3e-05,7.37448]
[1777025123327,42.15,77517.275,0.0,0.9567,3e-05,7.37538]
[1777025128890,42.15,77517.7925,0.0,0.95673,3e-05,7.37121]
[1777025129021,42.15,77517.7925,0.0,0.95673,3e-05,7.37121]
[1777025129032,42.14,77517.7925,0.0,0.95673,3e-05,7.37076]
[1777025129339,42.14,77517.7925,0.0,0.95673,3e-05,7.37076]
[1777025129529,42.14,77517.7925,0.0,0.95673,3e-05,7.37076]
[1777025135074,42.14,77517.185,0.0,0.95675,3e-05,7.36772]
[1777025135357,42.14,77517.185,0.0,0.95675,3e-05,7.36772]
[1777025135401,42.14,77517.185,0.0,0.95675,3e-05,7.36772]
[1777025135524,42.14,77517.185,0.0,0.95675,3e-05,7.36772]
[1777025135774,42.14,77517.185,0.0,0.95675,3e-05,7.36772]
[1777025135783,42.14,77517.185,0.0,0.95675,3e-05,7.36772]
[1777025136019,42.14,77517.185,0.0,0.95675,3e-05,7.36772]
[1777025136081,42.14,77517.185,0.0,0.95675,3e-05,7.36723]
[1777025137341,42.14,77509.63,0.0,0.95655,3e-05,7.39427]
[1777025138518,42.14,77509.63,0.0,0.95656,3e-05,7.39378]
[1777025139102,42.13,77509.63,0.0,0.95656,3e-05,7.39329]
[1777025144136,42.13,77508.295,0.0,0.95654,3e-05,7.39562]
[1777025145143,42.13,77496.0375,0.0,0.95621,3e-05,7.44042]
[1777025146151,42.13,77488.7075,0.0,0.95601,3e-05,7.46727]
[1777025149093,42.13,77485.6175,0.0,0.95592,3e-05,7.47854]
[1777025149143,42.13,77485.6175,0.0,0.95592,3e-05,7.47854]
[1777025149279,42.13,77485.6175,0.0,0.95592,3e-05,7.47854]
[1777025149328,42.13,77485.6175,0.0,0.95592,3e-05,7.47854]
[1777025149351,42.13,77485.6175,0.0,0.95593,3e-05,7.47792]
[1777025149431,42.13,77485.6175,0.0,0.95593,3e-05,7.47792]
[1777025149523,42.13,77485.6175,0.0,0.95593,3e-05,7.47792]
[1777025155215,42.12,77484.6925,0.0,0.95593,3e-05,7.47756]
[1777025156133,42.12,77484.6925,0.0,0.95593,3e-05,7.47756]
[1777025156138,42.12,77484.6925,0.0,0.95593,3e-05,7.47756]
[1777025156276,42.12,77484.6925,0.0,0.95593,3e-05,7.47756]
[1777025156361,42.12,77482.38,0.0,0.95587,3e-05,7.48543]
[1777025156866,42.12,77482.38,0.0,0.95587,3e-05,7.48543]
[1777025156880,42.12,77482.38,0.0,0.95587,3e-05,7.48543]
[1777025157023,42.12,77482.38,0.0,0.95587,3e-05,7.48543]
[1777025162264,42.11,77482.275,0.0,0.95589,3e-05,7.48201]
[1777025167299,42.11,77481.9625,0.0,0.95591,3e-05,7.48001]
[1777025170500,42.1,77484.0625,0.0,0.95598,3e-05,7.47044]
[1777025170526,42.1,77484.0625,0.0,0.95598,3e-05,7.47044]
[1777025170549,42.1,77484.0625,0.0,0.95598,3e-05,7.47044]
[1777025170865,42.1,77484.0625,0.0,0.95598,3e-05,7.47044]
[1777025170928,42.1,77484.0625,0.0,0.95598,3e-05,7.47044]
[1777025170980,42.1,77484.0625,0.0,0.95598,3e-05,7.47044]
[1777025171024,42.1,77484.0625,0.0,0.95598,3e-05,7.47044]
[1777025171328,42.1,77484.0625,0.0,0.95598,3e-05,7.46982]
[1777025176363,42.1,77484.7175,0.0,0.95601,3e-05,7.46673]
[1777025180369,42.1,77484.0225,0.0,0.95599,3e-05,7.46922]
[1777025180421,42.1,77483.8425,0.0,0.95598,3e-05,7.46986]
[1777025180520,42.1,77483.8425,0.0,0.95598,3e-05,7.46986]
[1777025182301,42.1,77483.9375,0.0,0.95599,3e-05,7.46949]
[1777025182353,42.1,77483.9375,0.0,0.95599,3e-05,7.46949]
[1777025182374,42.1,77483.9375,0.0,0.95599,3e-05,7.46947]
[1777025182523,42.1,77483.9375,0.0,0.95599,3e-05,7.46947]
[1777025183387,42.1,77483.1475,0.0,0.95596,3e-05,7.47235]
[1777025186905,42.1,77484.26,0.0,0.956,3e-05,7.46819]
[1777025186957,42.1,77484.26,0.0,0.956,3e-05,7.46819]
[1777025187023,42.1,77484.26,0.0,0.956,3e-05,7.46819]
[1777025192396,42.1,77482.5325,0.0,0.95596,3e-05,7.47182]
[1777025194423,42.1,77479.1325,0.0,0.95587,3e-05,7.48426]
[1777025194501,42.1,77479.1325,0.0,0.95587,3e-05,7.48426]
[1777025194528,42.1,77479.1325,0.0,0.95587,3e-05,7.48426]
[1777025194752,42.1,77479.1325,0.0,0.95587,3e-05,7.48426]
[1777025194773,42.1,77479.1325,0.0,0.95587,3e-05,7.48426]
[1777025194804,42.1,77479.1325,0.0,0.95587,3e-05,7.48426]
[1777025195399,42.1,77477.585,0.0,0.95583,3e-05,7.4899]
[1777025196288,42.1,77477.585,0.0,0.95583,3e-05,7.4899]
[1777025196519,42.1,77477.585,0.0,0.95583,3e-05,7.48985]
[1777025198402,42.1,77473.3425,0.0,0.95571,3e-05,7.50536]
[1777025199826,42.1,77472.2875,0.0,0.95568,3e-05,7.50916]
[1777025199870,42.1,77472.2875,0.0,0.95568,3e-05,7.50916]
[1777025200021,42.1,77472.2875,0.0,0.95568,3e-05,7.50916]
[1777025200031,42.1,77472.2875,0.0,0.95568,3e-05,7.50906]
[1777025200818,42.1,77472.2875,0.0,0.95568,3e-05,7.50906]
[1777025200872,42.1,77472.2875,0.0,0.95568,3e-05,7.50906]
[1777025201023,42.1,77472.2875,0.0,0.95568,3e-05,7.50906]
[1777025206410,42.1,77473.8775,0.0,0.95573,3e-05,7.50264]
[1777025210365,42.1,77472.2575,0.0,0.95569,3e-05,7.50836]
[1777025210412,42.1,77472.2575,0.0,0.95569,3e-05,7.50836]
[1777025210414,42.1,77473.695,0.0,0.95573,3e-05,7.50299]
[1777025210526,42.1,77473.695,0.0,0.95573,3e-05,7.50299]
[1777025210653,42.1,77473.695,0.0,0.95573,3e-05,7.50299]
[1777025210774,42.1,77473.695,0.0,0.95573,3e-05,7.50299]
[1777025210780,42.1,77473.695,0.0,0.95573,3e-05,7.50299]
[1777025211415,42.1,77476.9625,0.0,0.95582,3e-05,7.49089]
[1777025213200,42.1,77476.3925,0.0,0.9558,3e-05,7.49293]
[1777025213268,42.1,77476.3925,0.0,0.9558,3e-05,7.49293]
[1777025218422,42.1,77476.7425,0.0,0.95582,3e-05,7.49128]
[1777025219214,42.1,77476.7425,0.0,0.95582,3e-05,7.49128]
[1777025219223,42.1,77476.7425,0.0,0.95582,3e-05,7.49128]
[1777025219275,42.1,77476.7425,0.0,0.95582,3e-05,7.49128]
[1777025219367,42.09,77476.7425,0.0,0.95582,3e-05,7.49123]
[1777025219433,42.09,77476.7425,0.0,0.95582,3e-05,7.49123]
[1777025219485,42.09,77476.7425,0.0,0.95582,3e-05,7.49123]
[1777025219524,42.09,77476.7425,0.0,0.95582,3e-05,7.49123]
[1777025225429,42.09,77476.205,0.0,0.9558,3e-05,7.49284]
[1777025230343,42.09,77475.5075,0.0,0.95579,3e-05,7.49516]
[1777025230395,42.09,77475.5075,0.0,0.95579,3e-05,7.49516]
[1777025230434,42.09,77484.9625,0.0,0.95605,3e-05,7.46036]
[1777025230519,42.09,77484.9625,0.0,0.95605,3e-05,7.46036]
[1777025230723,42.09,77484.9625,0.0,0.95605,3e-05,7.46036]
[1777025230771,42.09,77484.9625,0.0,0.95605,3e-05,7.46036]
[1777025230798,42.09,77484.9625,0.0,0.95605,3e-05,7.46036]
[1777025231435,42.09,77485.63,0.0,0.95607,3e-05,7.45791]
[1777025233041,42.09,77485.55,0.0,0.95606,3e-05,7.4582]
[1777025233056,42.09,77485.55,0.0,0.95606,3e-05,7.4582]
[1777025234438,42.09,77496.025,0.0,0.95636,3e-05,7.41868]
[1777025237896,42.09,77497.8325,0.0,0.95642,3e-05,7.41002]
[1777025237948,42.09,77497.8325,0.0,0.95642,3e-05,7.41002]
[1777025238023,42.09,77497.8325,0.0,0.95642,3e-05,7.41002]
[1777025238046,42.09,77497.8325,0.0,0.95643,3e-05,7.40902]
[1777025239200,42.09,77497.8325,0.0,0.95643,3e-05,7.40902]
[1777025239252,42.09,77497.8325,0.0,0.95643,3e-05,7.40902]
[1777025239272,42.09,77497.8325,0.0,0.95643,3e-05,7.40902]
[1777025241445,42.08,77501.2275,0.0,0.95655,3e-05,7.39364]
[1777025246450,42.07,77503.145,0.0,0.95663,3e-05,7.38177]
[1777025247016,42.07,77503.145,0.0,0.95663,3e-05,7.38177]
[1777025247068,42.07,77503.145,0.0,0.95663,3e-05,7.38177]
[1777025247268,42.07,77503.145,0.0,0.95663,3e-05,7.38177]
[1777025247297,42.07,77503.145,0.0,0.95664,3e-05,7.38082]
[1777025248049,42.07,77503.145,0.0,0.95664,3e-05,7.38082]
[1777025248242,42.07,77503.145,0.0,0.95664,3e-05,7.38082]
[1777025248275,42.07,77503.145,0.0,0.95664,3e-05,7.38082]
[1777025249453,42.06,77519.08,0.0,0.95709,3e-05,7.32101]
[1777025252456,42.06,77523.135,0.0,0.95723,3e-05,7.30126]
[1777025253678,42.06,77522.79,0.0,0.95722,3e-05,7.30168]
[1777025253729,42.06,77522.79,0.0,0.95722,3e-05,7.30168]
[1777025253774,42.06,77522.79,0.0,0.95722,3e-05,7.30168]
[1777025259463,42.05,77522.96,0.0,0.95726,3e-05,7.29617]
[1777025259767,42.05,77522.96,0.0,0.95726,3e-05,7.29617]
[1777025259812,42.05,77522.96,0.0,0.95726,3e-05,7.29617]
[1777025260022,42.05,77522.96,0.0,0.95726,3e-05,7.29617]
[1777025265469,42.04,77523.315,0.0,0.95731,3e-05,7.29002]
[1777025270475,42.03,77523.9425,0.0,0.95736,3e-05,7.28375]
[1777025273141,42.03,77524.15,0.0,0.95737,3e-05,7.28142]
[1777025273193,42.03,77524.15,0.0,0.95737,3e-05,7.28142]
[1777025273273,42.03,77524.15,0.0,0.95737,3e-05,7.28142]
[1777025279080,42.02,77525.995,0.0,0.95746,3e-05,7.26931]
[1777025281982,42.01,77527.0475,0.0,0.9575,3e-05,7.26399]
[1777025282019,42.01,77527.0475,0.0,0.9575,3e-05,7.26399]
[1777025282752,42.01,77527.0475,0.0,0.95751,3e-05,7.26321]
[1777025282804,42.01,77527.0475,0.0,0.95751,3e-05,7.26321]
[1777025283026,42.01,77527.0475,0.0,0.95751,3e-05,7.26321]
[1777025283110,42.01,77527.0475,0.0,0.95751,3e-05,7.26236]
[1777025284117,42.01,77510.6075,0.0,0.95708,3e-05,7.32111]
[1777025289493,42.0,77509.345,0.0,0.95707,3e-05,7.32227]
[1777025295194,41.99,77510.2075,0.0,0.95713,3e-05,7.31373]
[1777025300229,41.98,77509.985,0.0,0.95715,3e-05,7.31039]
[1777025303252,41.98,77514.365,0.0,0.95729,3e-05,7.29206]
[1777025307279,41.97,77521.725,0.0,0.95751,3e-05,7.26231]
[1777025312314,41.96,77521.1075,0.0,0.95753,3e-05,7.25829]
[1777025315336,41.96,77513.4025,0.0,0.95734,3e-05,7.2839]
[1777025320524,41.95,77511.5625,0.0,0.95732,3e-05,7.28667]
[1777025326413,41.94,77513.28,0.0,0.9574,3e-05,7.27579]
[1777025331448,41.93,77513.4575,0.0,0.95743,3e-05,7.27134]
[1777025336483,41.93,77514.735,0.0,0.95749,3e-05,7.26296]
[1777025341518,41.92,77513.0375,0.0,0.95747,3e-05,7.2659]
[1777025344539,41.92,77509.2975,0.0,0.95738,3e-05,7.27817]
[1777025345546,41.92,77504.4025,0.0,0.95725,3e-05,7.29516]
[1777025349553,41.91,77508.495,0.0,0.95739,3e-05,7.27716]
[1777025352556,41.91,77511.82,0.0,0.95749,3e-05,7.26285]
[1777025353557,41.9,77519.3775,0.0,0.9577,3e-05,7.23479]
[1777025354558,41.9,77523.6875,0.0,0.95782,3e-05,7.21854]
[1777025355559,41.9,77529.9825,0.0,0.95799,3e-05,7.1952]
[1777025360564,41.9,77530.285,0.0,0.95802,3e-05,7.19101]
[1777025363258,41.89,77533.1125,0.0,0.95811,3e-05,7.17962]
[1777025363269,41.89,77533.1125,0.0,0.95811,3e-05,7.17962]
[1777025366610,41.89,77531.9075,0.0,0.95809,3e-05,7.18156]
[1777025372576,41.88,77532.135,0.0,0.95814,3e-05,7.17465]
[1777025377581,41.88,77531.6125,0.0,0.95815,3e-05,7.1736]
[1777025380519,41.87,77532.895,0.0,0.95819,3e-05,7.16782]
[1777025380521,41.87,77532.895,0.0,0.95819,3e-05,7.16782]
[1777025382523,41.87,77532.68,0.0,0.95819,3e-05,7.16744]
[1777025387591,41.86,77534.675,0.0,0.95827,3e-05,7.15688]
[1777025392596,41.86,77534.2225,0.0,0.95828,3e-05,7.15572]
[1777025392701,41.86,77534.2225,0.0,0.95828,3e-05,7.15572]
[1777025392960,41.86,77534.2225,0.0,0.95828,3e-05,7.15572]
[1777025393020,41.86,77534.2225,0.0,0.95828,3e-05,7.15572]
[1777025393695,41.86,77536.715,0.0,0.95835,3e-05,7.14622]
[1777025394598,41.86,77539.74,0.0,0.95843,3e-05,7.13484]
[1777025398418,41.85,77538.5425,0.0,0.95841,3e-05,7.13757]
[1777025403607,41.85,77525.455,0.0,0.95809,3e-05,7.18147]
[1777025404608,41.85,77520.285,0.0,0.95795,3e-05,7.1995]
[1777025409613,41.84,77520.3625,0.0,0.95798,3e-05,7.19612]
[1777025413617,41.83,77517.125,0.0,0.95791,3e-05,7.20533]
[1777025418622,41.83,77517.2575,0.0,0.95793,3e-05,7.20172]
[1777025423627,41.83,77517.595,0.0,0.95794,3e-05,7.20032]
[1777025428632,41.83,77518.0075,0.0,0.95796,3e-05,7.19866]
[1777025433637,41.83,77518.01,0.0,0.95797,3e-05,7.196]
[1777025434638,41.83,77520.9475,0.0,0.95805,3e-05,7.1848]
[1777025435639,41.82,77528.0275,0.0,0.95825,3e-05,7.15872]
[1777025441211,41.82,77528.3875,0.0,0.95828,3e-05,7.15415]
[1777025444232,41.81,77524.0275,0.0,0.95818,3e-05,7.16816]
[1777025449266,41.81,77523.745,0.0,0.95819,3e-05,7.16634]
[1777025454302,41.8,77522.1875,0.0,0.95817,3e-05,7.16911]
[1777025459337,41.8,77521.8325,0.0,0.95818,3e-05,7.16758]
[1777025464372,41.8,77519.8325,0.0,0.95813,3e-05,7.17368]
[1777025465379,41.8,77516.23,0.0,0.95804,3e-05,7.18668]
[1777025470414,41.8,77514.5975,0.0,0.95799,3e-05,7.1925]
[1777025475449,41.8,77510.7525,0.0,0.95789,3e-05,7.20626]
[1777025480485,41.79,77510.435,0.0,0.95789,3e-05,7.20719]
[1777025485524,41.79,77511.08,0.0,0.9579,3e-05,7.20467]
[1777025490559,41.79,77512.2025,0.0,0.95794,3e-05,7.20045]
[1777025495594,41.79,77511.13,0.0,0.95792,3e-05,7.20165]
[1777025497608,41.79,77517.59,0.0,0.95809,3e-05,7.17834]
[1777025498615,41.79,77521.2625,0.0,0.95819,3e-05,7.16512]
[1777025503649,41.79,77521.435,0.0,0.9582,3e-05,7.16463]
[1777025508686,41.79,77520.2625,0.0,0.95816,3e-05,7.16897]
[1777025513717,41.79,77520.28,0.0,0.95816,3e-05,7.16902]
[1777025518722,41.79,77518.615,0.0,0.95812,3e-05,7.17511]
[1777025523727,41.79,77518.765,0.0,0.95812,3e-05,7.17462]
[1777025528732,41.79,77518.9275,0.0,0.95813,3e-05,7.17409]
[1777025533738,41.8,77518.7075,0.0,0.95811,3e-05,7.17595]
[1777025538743,41.8,77518.6075,0.0,0.95809,3e-05,7.17836]
[1777025543748,41.8,77518.635,0.0,0.95808,3e-05,7.17979]
[1777025548753,41.81,77517.96,0.0,0.95805,3e-05,7.18473]
[1777025553758,41.81,77518.89,0.0,0.95808,3e-05,7.17936]
[1777025558765,41.81,77518.195,0.0,0.95806,3e-05,7.18186]
[1777025559766,41.81,77514.785,0.0,0.95797,3e-05,7.19415]
[1777025560767,41.81,77506.8475,0.0,0.95776,3e-05,7.2233]
[1777025561768,41.81,77499.9275,0.0,0.95757,3e-05,7.2488]
[1777025566773,41.81,77504.14,0.0,0.95768,3e-05,7.23396]
[1777025571779,41.81,77506.855,0.0,0.95775,3e-05,7.22374]
[1777025576786,41.81,77508.655,0.0,0.9578,3e-05,7.2179]
[1777025580790,41.81,77515.0925,0.0,0.95796,3e-05,7.19541]
[1777025581791,41.81,77519.1025,0.0,0.95807,3e-05,7.18092]
[1777025584794,41.81,77523.4375,0.0,0.95819,3e-05,7.16473]
[1777025585795,41.81,77528.7675,0.0,0.95834,3e-05,7.14501]
[1777025586796,41.81,77540.0125,0.0,0.95864,3e-05,7.10418]
[1777025591801,41.81,77539.245,0.0,0.95863,3e-05,7.10463]
[1777025596806,41.8,77539.42,0.0,0.95866,3e-05,7.10172]
[1777025601811,41.8,77538.8925,0.0,0.95866,3e-05,7.10133]
[1777025607374,41.79,77538.8375,0.0,0.95868,3e-05,7.09882]
[1777025612409,41.79,77539.295,0.0,0.95872,3e-05,7.09247]
[1777025617443,41.78,77536.9,0.0,0.95867,3e-05,7.09882]
[1777025621473,41.78,77543.3075,0.0,0.95885,3e-05,7.07422]
[1777025622480,41.78,77552.765,0.0,0.9591,3e-05,7.0401]
[1777025627515,41.78,77553.3875,0.0,0.95913,3e-05,7.03617]
[1777025632842,41.77,77552.5275,0.0,0.95912,3e-05,7.03752]
[1777025638592,41.77,77551.565,0.0,0.95911,3e-05,7.03886]
[1777025641613,41.77,77547.9975,0.0,0.95902,3e-05,7.05049]
[1777025642620,41.77,77544.98,0.0,0.95895,3e-05,7.06088]
[1777025647655,41.76,77545.5575,0.0,0.95898,3e-05,7.05693]
[1777025652689,41.76,77545.59,0.0,0.95899,3e-05,7.05495]
[1777025657725,41.75,77544.755,0.0,0.95898,3e-05,7.05607]
[1777025662761,41.75,77544.3275,0.0,0.95898,3e-05,7.05573]
[1777025667795,41.75,77545.195,0.0,0.95902,3e-05,7.05081]
[1777025672830,41.74,77543.4275,0.0,0.959,3e-05,7.05282]
[1777025673837,41.74,77541.6875,0.0,0.95896,3e-05,7.05861]
[1777025674843,41.74,77532.33,0.0,0.95871,3e-05,7.09166]
[1777025676858,41.74,77526.6225,0.0,0.95857,3e-05,7.11122]
[1777025681891,41.73,77530.6175,0.0,0.95869,3e-05,7.09459]
[1777025686896,41.73,77531.17,0.0,0.95872,3e-05,7.09045]
[1777025691901,41.73,77532.71,0.0,0.95878,3e-05,7.08285]
[1777025695905,41.72,77535.8975,0.0,0.95887,3e-05,7.06982]
[1777025700910,41.72,77535.8875,0.0,0.95889,3e-05,7.06791]
[1777025705915,41.72,77536.31,0.0,0.95891,3e-05,7.06447]
[1777025706916,41.71,77544.855,0.0,0.95914,3e-05,7.03361]
[1777025707917,41.71,77551.1075,0.0,0.9593,3e-05,7.01103]
[1777025709919,41.71,77567.6625,0.0,0.95974,3e-05,6.95178]
[1777025710393,41.71,77567.6625,0.0,0.95974,3e-05,6.95178]
[1777025710443,41.71,77567.6625,0.0,0.95974,3e-05,6.95178]
[1777025710522,41.71,77567.6625,0.0,0.95974,3e-05,6.95178]
[1777025715926,41.71,77569.025,0.0,0.95978,3e-05,6.94586]
[1777025719930,41.71,77573.5825,0.0,0.9599,3e-05,6.92908]
[1777025723934,41.71,77578.59,0.0,0.96004,3e-05,6.91085]
[1777025728939,41.71,77577.645,0.0,0.96002,3e-05,6.91355]
[1777025730941,41.71,77566.89,0.0,0.95974,3e-05,6.95123]
[1777025731943,41.71,77562.22,0.0,0.95963,3e-05,6.96509]
[1777025734946,41.7,77559.255,0.0,0.95956,3e-05,6.97494]
[1777025736948,41.7,77554.8875,0.0,0.95945,3e-05,6.98995]
[1777025741952,41.7,77555.2275,0.0,0.95947,3e-05,6.98748]
[1777025746957,41.7,77554.5125,0.0,0.95946,3e-05,6.98877]
[1777025749960,41.7,77558.1525,0.0,0.95956,3e-05,6.9751]
[1777025754965,41.69,77556.24,0.0,0.95952,3e-05,6.9807]
[1777025755966,41.69,77559.1575,0.0,0.9596,3e-05,6.97012]
[1777025760971,41.69,77558.38,0.0,0.95958,3e-05,6.97175]
[1777025765976,41.69,77557.6975,0.0,0.95958,3e-05,6.97306]
[1777025770981,41.69,77556.7975,0.0,0.95956,3e-05,6.97512]
[1777025771982,41.69,77563.3825,0.0,0.95973,3e-05,6.95157]
[1777025774985,41.69,77569.12,0.0,0.95988,3e-05,6.93074]
[1777025779990,41.68,77568.23,0.0,0.95987,3e-05,6.93312]
[1777025785618,41.68,77567.3325,0.0,0.95985,3e-05,6.93534]
[1777025790653,41.68,77568.15,0.0,0.95988,3e-05,6.93167]
[1777025794682,41.68,77573.6125,0.0,0.96003,3e-05,6.9094]
[1777025800013,41.68,77576.37,0.0,0.96011,3e-05,6.89916]
[1777025805761,41.68,77578.295,0.0,0.96016,3e-05,6.8918]
[1777025810796,41.68,77581.455,0.0,0.96025,3e-05,6.88031]
[1777025815831,41.68,77580.8625,0.0,0.96023,3e-05,6.88205]
[1777025820866,41.68,77582.055,0.0,0.96027,3e-05,6.87753]
[1777025822879,41.68,77579.0525,0.0,0.96019,3e-05,6.88787]
[1777025823887,41.67,77569.2075,0.0,0.95994,3e-05,6.92246]
[1777025828921,41.67,77568.43,0.0,0.95992,3e-05,6.92451]
[1777025830936,41.67,77571.31,0.0,0.96,3e-05,6.9141]
[1777025832046,41.67,77574.55,0.0,0.96008,3e-05,6.90256]
[1777025834964,41.67,77577.4425,0.0,0.96016,3e-05,6.89209]
[1777025839998,41.67,77578.8775,0.0,0.9602,3e-05,6.88663]
[1777025845034,41.67,77580.1475,0.0,0.96024,3e-05,6.88179]
[1777025850064,41.67,77581.1525,0.0,0.96026,3e-05,6.87793]
[1777025855070,41.67,77581.5525,0.0,0.96029,3e-05,6.87378]
[1777025860075,41.67,77584.035,0.0,0.96035,3e-05,6.86482]
[1777025865080,41.67,77585.3575,0.0,0.96039,3e-05,6.85997]
[1777025870085,41.67,77586.185,0.0,0.96041,3e-05,6.85691]
[1777025875091,41.67,77584.725,0.0,0.96038,3e-05,6.86187]
[1777025880096,41.67,77586.0825,0.0,0.96041,3e-05,6.85695]
[1777025885101,41.67,77585.635,0.0,0.9604,3e-05,6.85837]
[1777025890106,41.67,77585.2325,0.0,0.96039,3e-05,6.85962]
[1777025894110,41.67,77588.8525,0.0,0.96048,3e-05,6.8468]
[1777025896112,41.67,77591.6425,0.0,0.96056,3e-05,6.83702]
[1777025897113,41.67,77595.1175,0.0,0.96064,3e-05,6.82487]
[1777025900116,41.67,77598.445,0.0,0.96073,3e-05,6.81332]
[1777025902118,41.67,77604.61,0.0,0.96088,3e-05,6.79191]
[1777025903119,41.67,77615.39,0.0,0.96115,3e-05,6.75451]
[1777025908124,41.67,77616.12,0.0,0.96117,3e-05,6.75267]
[1777025912128,41.67,77603.3725,0.0,0.96086,3e-05,6.79513]
[1777025917133,41.67,77603.2725,0.0,0.96085,3e-05,6.79584]
[1777025922138,41.67,77604.0425,0.0,0.96087,3e-05,6.79352]
[1777025927143,41.67,77604.76,0.0,0.96088,3e-05,6.7914]
[1777025932148,41.67,77602.8575,0.0,0.96083,3e-05,6.7984]
[1777025937153,41.67,77603.305,0.0,0.96084,3e-05,6.79718]
[1777025942158,41.67,77603.445,0.0,0.96084,3e-05,6.79703]
[1777025947162,41.68,77601.4075,0.0,0.96079,3e-05,6.80447]
[1777025953169,41.68,77599.775,0.0,0.96074,3e-05,6.81047]
[1777025958849,41.68,77598.4025,0.0,0.96071,3e-05,6.81551]
[1777025963883,41.68,77595.88,0.0,0.96064,3e-05,6.82446]
[1777025968920,41.68,77595.4075,0.0,0.96063,3e-05,6.82622]
[1777025972950,41.68,77592.4975,0.0,0.96057,3e-05,6.83401]
[1777025977985,41.68,77591.57,0.0,0.96055,3e-05,6.83727]
[1777025983022,41.68,77592.075,0.0,0.96056,3e-05,6.83552]
[1777025988057,41.68,77591.84,0.0,0.96055,3e-05,6.83636]
[1777025993092,41.68,77592.0575,0.0,0.96056,3e-05,6.83561]
[1777025998219,41.68,77592.14,0.0,0.96056,3e-05,6.83534]
[1777026004169,41.68,77591.0875,0.0,0.96053,3e-05,6.83904]
[1777026009204,41.68,77591.7975,0.0,0.96055,3e-05,6.83656]
[1777026014235,41.68,77593.455,0.0,0.96059,3e-05,6.8308]
[1777026019240,41.68,77594.865,0.0,0.96063,3e-05,6.82594]
[1777026021242,41.68,77599.0175,0.0,0.96073,3e-05,6.81148]
[1777026026247,41.68,77601.7375,0.0,0.9608,3e-05,6.80226]
[1777026031252,41.68,77602.085,0.0,0.96082,3e-05,6.79891]
[1777026036257,41.68,77601.755,0.0,0.96081,3e-05,6.80038]
[1777026041262,41.68,77602.2225,0.0,0.96082,3e-05,6.79906]
[1777026046269,41.68,77600.6625,0.0,0.96078,3e-05,6.80483]
[1777026051274,41.68,77598.4075,0.0,0.96072,3e-05,6.81294]
[1777026056279,41.68,77598.78,0.0,0.96073,3e-05,6.81184]
[1777026061286,41.68,77598.1625,0.0,0.96071,3e-05,6.81423]
[1777026064289,41.68,77602.415,0.0,0.96082,3e-05,6.79952]
[1777026069294,41.68,77599.6325,0.0,0.96074,3e-05,6.8095]
[1777026074299,41.68,77599.92,0.0,0.96075,3e-05,6.80874]
[1777026079304,41.68,77602.6875,0.0,0.96082,3e-05,6.79932]
[1777026084309,41.68,77602.8025,0.0,0.96082,3e-05,6.79922]
[1777026089314,41.68,77602.8675,0.0,0.96082,3e-05,6.7993]
[1777026094319,41.69,77602.3525,0.0,0.96081,3e-05,6.79897]
[1777026099324,41.69,77602.39,0.0,0.96081,3e-05,6.79915]
[1777026104329,41.69,77601.9775,0.0,0.9608,3e-05,6.80089]
[1777026109334,41.69,77602.3225,0.0,0.96081,3e-05,6.79998]
[1777026114339,41.69,77603.56,0.0,0.96084,3e-05,6.79597]
[1777026116341,41.69,77612.6275,0.0,0.96106,3e-05,6.76458]
[1777026117342,41.69,77616.93,0.0,0.96117,3e-05,6.74976]
[1777026123348,41.69,77617.4925,0.0,0.96118,3e-05,6.74866]
[1777026124349,41.69,77623.9575,0.0,0.96134,3e-05,6.72642]
[1777026126023,41.69,77627.8875,0.0,0.96144,2e-05,6.71328]
[1777026127031,41.69,77637.675,0.0,0.96168,2e-05,6.67973]
[1777026132073,41.69,77637.835,0.0,0.96167,2e-05,6.68046]
[1777026134103,41.7,77636.7225,0.0,0.96164,2e-05,6.68472]
[1777026135111,41.7,77623.38,0.0,0.96131,3e-05,6.73102]
[1777026137364,41.7,77619.8725,0.0,0.96122,3e-05,6.74349]
[1777026143165,41.7,77618.085,0.0,0.96117,3e-05,6.75056]
[1777026146187,41.7,77615.22,0.0,0.96109,3e-05,6.76089]
[1777026150215,41.7,77610.665,0.0,0.96097,3e-05,6.77714]
[1777026151222,41.7,77606.895,0.0,0.96089,3e-05,6.78791]
[1777026156257,41.7,77605.61,0.0,0.96086,3e-05,6.79274]
[1777026161298,41.7,77598.355,0.0,0.96067,3e-05,6.81832]
[1777026162302,41.7,77594.27,0.0,0.96057,3e-05,6.8326]
[1777026167336,41.7,77593.22,0.0,0.96054,3e-05,6.83626]
[1777026172371,41.7,77593.56,0.0,0.96055,3e-05,6.83507]
[1777026177405,41.7,77594.6325,0.0,0.96058,3e-05,6.83134]
[1777026182410,41.7,77600.145,0.0,0.96072,3e-05,6.81212]
[1777026183411,41.7,77613.24,0.0,0.96105,3e-05,6.76658]
[1777026188419,41.7,77613.515,0.0,0.96105,3e-05,6.76618]
[1777026191422,41.7,77618.6,0.0,0.96117,3e-05,6.74889]
[1777026192423,41.7,77623.93,0.0,0.96131,3e-05,6.73057]
[1777026195426,41.7,77626.78,0.0,0.96137,3e-05,6.72125]
[1777026200431,41.71,77629.59,0.0,0.96144,2e-05,6.71251]
[1777026205436,41.71,77629.7875,0.0,0.96144,2e-05,6.71283]
[1777026206437,41.71,77623.1825,0.0,0.96127,3e-05,6.73586]
[1777026211442,41.71,77624.325,0.0,0.96131,3e-05,6.7303]
[1777026216447,41.71,77624.77,0.0,0.96131,3e-05,6.72962]
[1777026218565,41.71,77623.0125,0.0,0.96126,3e-05,6.73604]
[1777026218976,41.71,77623.0125,0.0,0.96126,3e-05,6.73604]
[1777026219450,41.71,77634.835,0.0,0.96156,2e-05,6.69538]
[1777026220389,41.71,77634.835,0.0,0.96156,2e-05,6.69538]
[1777026220415,41.71,77634.835,0.0,0.96156,2e-05,6.69538]
[1777026221452,41.72,77641.74,0.0,0.96173,2e-05,6.67211]
[1777026222377,41.72,77641.74,0.0,0.96173,2e-05,6.67211]
[1777026227458,41.72,77637.5075,0.0,0.96161,2e-05,6.68822]
[1777026229476,41.72,77637.8725,0.0,0.96162,2e-05,6.68744]
[1777026229487,41.72,77637.8725,0.0,0.96162,2e-05,6.68744]
[1777026229520,41.72,77637.8725,0.0,0.96162,2e-05,6.68744]
[1777026230474,41.72,77637.725,0.0,0.96161,2e-05,6.68819]
[1777026234478,41.72,77632.77,0.0,0.96148,2e-05,6.70614]
[1777026236414,41.72,77633.195,0.0,0.96149,2e-05,6.70488]
[1777026236465,41.72,77633.195,0.0,0.96149,2e-05,6.70488]
[1777026236480,41.72,77633.76,0.0,0.9615,2e-05,6.70315]
[1777026236521,41.72,77633.76,0.0,0.9615,2e-05,6.70315]
[1777026242486,41.72,77638.01,0.0,0.9616,2e-05,6.68981]
[1777026244077,41.73,77639.33,0.0,0.96163,2e-05,6.6855]
[1777026244152,41.73,77639.33,0.0,0.96163,2e-05,6.6855]
[1777026244273,41.73,77639.33,0.0,0.96163,2e-05,6.6855]
[1777026244374,41.73,77639.33,0.0,0.96163,2e-05,6.68574]
[1777026249493,41.73,77633.58,0.0,0.96148,2e-05,6.70671]
[1777026250731,41.73,77631.5,0.0,0.96142,2e-05,6.71409]
[1777026250782,41.73,77631.5,0.0,0.96142,2e-05,6.71409]
[1777026251026,41.73,77631.5,0.0,0.96142,2e-05,6.71409]
[1777026251128,41.73,77631.5,0.0,0.96142,2e-05,6.71429]
[1777026256500,41.73,77631.94,0.0,0.96143,2e-05,6.71375]
[1777026261505,41.73,77630.67,0.0,0.96139,3e-05,6.71909]
[1777026262098,41.73,77630.67,0.0,0.96139,3e-05,6.71909]
[1777026262145,41.73,77630.67,0.0,0.96139,3e-05,6.71909]
[1777026262278,41.73,77630.67,0.0,0.96139,3e-05,6.71909]
[1777026262378,41.73,77630.67,0.0,0.96139,3e-05,6.71927]
[1777026265846,41.73,77632.385,0.0,0.96143,2e-05,6.71391]
[1777026266027,41.73,77632.385,0.0,0.96143,2e-05,6.71391]
[1777026266128,41.73,77632.385,0.0,0.96142,2e-05,6.7141]
[1777026271515,41.74,77633.7525,0.0,0.96146,2e-05,6.70793]
[1777026272795,41.74,77633.54,0.0,0.96146,2e-05,6.70887]
[1777026272905,41.74,77633.54,0.0,0.96146,2e-05,6.70887]
[1777026273022,41.74,77633.54,0.0,0.96146,2e-05,6.70887]
[1777026273123,41.74,77633.54,0.0,0.96146,2e-05,6.70907]
[1777026278522,41.74,77632.83,0.0,0.96143,2e-05,6.71252]
[1777026280524,41.74,77646.6425,0.0,0.96177,2e-05,6.6654]
[1777026281525,41.74,77652.4525,0.0,0.96191,2e-05,6.64575]
[1777026283160,41.74,77655.97,0.0,0.962,2e-05,6.63437]
[1777026284166,41.74,77662.125,0.0,0.96214,2e-05,6.61366]
[1777026284938,41.74,77662.125,0.0,0.96214,2e-05,6.61366]
[1777026284943,41.74,77662.125,0.0,0.96214,2e-05,6.61366]
[1777026285028,41.74,77662.125,0.0,0.96214,2e-05,6.61366]
[1777026285174,41.74,77662.125,0.0,0.96214,2e-05,6.61403]
[1777026290209,41.75,77666.85,0.0,0.96224,2e-05,6.59978]
[1777026292223,41.75,77669.365,0.0,0.9623,2e-05,6.59207]
[1777026293230,41.75,77679.645,0.0,0.96255,2e-05,6.55751]
[1777026294910,41.75,77679.6025,0.0,0.96254,2e-05,6.5581]
[1777026294958,41.75,77679.6025,0.0,0.96254,2e-05,6.5581]
[1777026295022,41.75,77679.6025,0.0,0.96254,2e-05,6.5581]
[1777026295244,41.75,77679.6025,0.0,0.96254,2e-05,6.55854]
[1777026300281,41.76,77677.7875,0.0,0.96248,2e-05,6.56688]
[1777026303379,41.76,77677.51,0.0,0.96247,2e-05,6.56869]
[1777026303429,41.76,77677.51,0.0,0.96247,2e-05,6.56869]
[1777026303525,41.76,77677.51,0.0,0.96247,2e-05,6.56869]
[1777026303546,41.76,77677.4975,0.0,0.96247,2e-05,6.56916]
[1777026307332,41.76,77682.71,0.0,0.96258,2e-05,6.55322]
[1777026307954,41.76,77682.71,0.0,0.96258,2e-05,6.55322]
[1777026308005,41.76,77682.71,0.0,0.96258,2e-05,6.55322]
[1777026308027,41.76,77682.71,0.0,0.96258,2e-05,6.55322]
[1777026308339,41.76,77682.71,0.0,0.96258,2e-05,6.5537]
[1777026313374,41.77,77685.4525,0.0,0.96263,2e-05,6.54673]
[1777026314380,41.77,77686.4425,0.0,0.96265,2e-05,6.5439]
[1777026315388,41.77,77697.805,0.0,0.96292,2e-05,6.50597]
[1777026320448,41.78,77700.04,0.0,0.96296,2e-05,6.50057]
[1777026320501,41.78,77700.04,0.0,0.96296,2e-05,6.50057]
[1777026320528,41.78,77700.04,0.0,0.96296,2e-05,6.50057]
[1777026320563,41.78,77695.395,0.0,0.96284,2e-05,6.51678]
[1777026324567,41.78,77712.75,0.0,0.96326,2e-05,6.45877]
[1777026325461,41.78,77712.75,0.0,0.96326,2e-05,6.45828]
[1777026325630,41.78,77712.75,0.0,0.96326,2e-05,6.45828]
[1777026325694,41.78,77712.75,0.0,0.96326,2e-05,6.45828]
[1777026325776,41.78,77712.75,0.0,0.96326,2e-05,6.45828]
[1777026327474,41.78,77726.635,0.0,0.9636,2e-05,6.41076]
[1777026330562,41.77,77728.2525,0.0,0.96364,2e-05,6.40444]
[1777026330573,41.77,77733.62,0.0,0.96377,2e-05,6.38608]
[1777026330614,41.77,77733.62,0.0,0.96377,2e-05,6.38608]
[1777026330739,41.77,77733.62,0.0,0.96377,2e-05,6.38608]
[1777026331503,41.77,77733.62,0.0,0.96379,2e-05,6.38328]
[1777026332524,41.77,77734.09,0.0,0.9638,2e-05,6.38135]
[1777026333521,41.77,77747.015,0.0,0.96411,2e-05,6.33802]
[1777026334528,41.77,77750.87,0.0,0.9642,2e-05,6.32496]
[1777026335535,41.77,77763.0,0.0,0.96449,2e-05,6.28459]
[1777026338794,41.77,77766.7525,0.0,0.96458,2e-05,6.27148]
[1777026340796,41.77,77766.3075,0.0,0.96457,2e-05,6.27245]
[1777026343586,41.76,77759.735,0.0,0.96442,2e-05,6.29334]
[1777026345588,41.76,77753.7375,0.0,0.96429,2e-05,6.31256]
[1777026346506,41.76,77753.7375,0.0,0.96429,2e-05,6.31256]
[1777026346523,41.76,77753.7375,0.0,0.96429,2e-05,6.31256]
[1777026346566,41.76,77753.7375,0.0,0.96429,2e-05,6.31256]
[1777026346589,41.76,77750.03,0.0,0.9642,2e-05,6.3245]
[1777026347468,41.76,77750.03,0.0,0.9642,2e-05,6.3245]
[1777026347530,41.76,77750.03,0.0,0.9642,2e-05,6.3245]
[1777026347569,41.76,77750.03,0.0,0.96421,2e-05,6.32417]
[1777026352595,41.75,77748.0425,0.0,0.96419,2e-05,6.32602]
[1777026354597,41.75,77742.205,0.0,0.96406,2e-05,6.34468]
[1777026355280,41.75,77742.205,0.0,0.96406,2e-05,6.34468]
[1777026355310,41.75,77742.205,0.0,0.96406,2e-05,6.34468]
[1777026355521,41.75,77742.205,0.0,0.96406,2e-05,6.34468]
[1777026355598,41.75,77743.8275,0.0,0.9641,2e-05,6.33894]
[1777026359384,41.75,77742.4775,0.0,0.96408,2e-05,6.34233]
[1777026359494,41.75,77742.4775,0.0,0.96408,2e-05,6.34233]
[1777026359526,41.75,77742.4775,0.0,0.96408,2e-05,6.34233]
[1777026359595,41.75,77742.4775,0.0,0.96408,2e-05,6.34202]
[1777026360603,41.75,77751.0825,0.0,0.96428,2e-05,6.31316]
[1777026365608,41.74,77751.89,0.0,0.96431,2e-05,6.30898]
[1777026365994,41.74,77751.89,0.0,0.96431,2e-05,6.30898]
[1777026366030,41.74,77751.89,0.0,0.96431,2e-05,6.30898]
[1777026366167,41.74,77751.89,0.0,0.96431,2e-05,6.30898]
[1777026366353,41.74,77751.89,0.0,0.96431,2e-05,6.30898]
[1777026366527,41.74,77751.89,0.0,0.96431,2e-05,6.30898]
[1777026366609,41.74,77743.5075,0.0,0.96412,2e-05,6.33642]
[1777026367610,41.74,77739.4175,0.0,0.96402,2e-05,6.34964]
[1777026369612,41.74,77732.5725,0.0,0.96387,2e-05,6.37164]
[1777026369814,41.74,77732.5725,0.0,0.96387,2e-05,6.37164]
[1777026369866,41.74,77732.5725,0.0,0.96387,2e-05,6.37164]
[1777026370023,41.74,77732.5725,0.0,0.96387,2e-05,6.37164]
[1777026370613,41.74,77732.5525,0.0,0.96387,2e-05,6.37129]
[1777026372615,41.74,77726.015,0.0,0.96372,2e-05,6.39224]
[1777026376104,41.73,77722.2875,0.0,0.96364,2e-05,6.40332]
[1777026376156,41.73,77722.2875,0.0,0.96364,2e-05,6.40332]
[1777026376272,41.73,77722.2875,0.0,0.96364,2e-05,6.40332]
[1777026376619,41.73,77723.87,0.0,0.96368,2e-05,6.39757]
[1777026380847,41.73,77722.9075,0.0,0.96367,2e-05,6.39896]
[1777026380852,41.73,77722.9075,0.0,0.96367,2e-05,6.39896]
[1777026381022,41.73,77722.9075,0.0,0.96367,2e-05,6.39896]
[1777026381624,41.73,77721.98,0.0,0.96365,2e-05,6.4016]
[1777026384627,41.73,77718.0975,0.0,0.96357,2e-05,6.41321]
[1777026384682,41.73,77718.0975,0.0,0.96357,2e-05,6.41321]
[1777026384736,41.73,77718.0975,0.0,0.96357,2e-05,6.41321]
[1777026384773,41.73,77718.0975,0.0,0.96357,2e-05,6.41321]
[1777026385628,41.72,77716.655,0.0,0.96354,2e-05,6.41756]
[1777026385747,41.72,77716.655,0.0,0.96354,2e-05,6.41756]
[1777026385773,41.72,77716.655,0.0,0.96354,2e-05,6.41756]
[1777026386629,41.72,77723.93,0.0,0.96372,2e-05,6.39276]
[1777026387603,41.72,77723.93,0.0,0.96372,2e-05,6.39276]
[1777026387630,41.72,77724.46,0.0,0.96373,2e-05,6.39055]
[1777026387770,41.72,77724.46,0.0,0.96373,2e-05,6.39055]
[1777026387797,41.72,77724.46,0.0,0.96373,2e-05,6.39055]
[1777026388024,41.72,77724.46,0.0,0.96373,2e-05,6.39055]
[1777026388631,41.72,77721.1875,0.0,0.96366,2e-05,6.40103]
[1777026393636,41.72,77720.4875,0.0,0.96367,2e-05,6.39873]
[1777026394396,41.72,77720.4875,0.0,0.96367,2e-05,6.39873]
[1777026394401,41.72,77720.4875,0.0,0.96367,2e-05,6.39873]
[1777026394521,41.72,77720.4875,0.0,0.96367,2e-05,6.39873]
[1777026394622,41.72,77720.4875,0.0,0.96367,2e-05,6.39827]
[1777026399642,41.71,77718.045,0.0,0.96363,2e-05,6.40415]
[1777026404647,41.71,77716.885,0.0,0.96362,2e-05,6.4059]
[1777026406919,41.71,77716.58,0.0,0.96362,2e-05,6.4061]
[1777026406970,41.71,77716.58,0.0,0.96362,2e-05,6.4061]
[1777026407018,41.71,77716.58,0.0,0.96362,2e-05,6.4061]
[1777026407650,41.7,77716.255,0.0,0.96361,2e-05,6.40678]
[1777026412252,41.7,77715.2925,0.0,0.9636,2e-05,6.40831]
[1777026412270,41.7,77715.2925,0.0,0.9636,2e-05,6.40831]
[1777026412535,41.7,77715.2925,0.0,0.9636,2e-05,6.40783]
[1777026412817,41.7,77715.2925,0.0,0.9636,2e-05,6.40783]
[1777026418661,41.69,77711.94,0.0,0.96354,2e-05,6.41619]
[1777026418804,41.69,77711.94,0.0,0.96354,2e-05,6.41619]
[1777026418856,41.69,77711.94,0.0,0.96354,2e-05,6.41619]
[1777026419019,41.69,77711.94,0.0,0.96354,2e-05,6.41619]
[1777026419662,41.69,77711.5175,0.0,0.96354,2e-05,6.41712]
[1777026424667,41.69,77709.915,0.0,0.96352,2e-05,6.42009]
[1777026428520,41.69,77709.98,0.0,0.96353,2e-05,6.41842]
[1777026428572,41.69,77709.98,0.0,0.96353,2e-05,6.41842]
[1777026428620,41.68,77709.98,0.0,0.96353,2e-05,6.41793]
[1777026428775,41.68,77709.98,0.0,0.96353,2e-05,6.41793]
[1777026429672,41.68,77707.605,0.0,0.96348,2e-05,6.42541]
[1777026434677,41.68,77712.0725,0.0,0.9636,2e-05,6.40801]
[1777026438681,41.67,77719.69,0.0,0.96379,2e-05,6.38074]
[1777026443686,41.67,77722.66,0.0,0.96388,2e-05,6.36878]
[1777026445688,41.67,77727.385,0.0,0.964,2e-05,6.35226]
[1777026450693,41.66,77728.1425,0.0,0.96403,2e-05,6.34793]
[1777026454697,41.66,77724.295,0.0,0.96396,2e-05,6.35697]
[1777026459702,41.66,77721.6275,0.0,0.96391,2e-05,6.36397]
[1777026462705,41.66,77718.15,0.0,0.96383,2e-05,6.3744]
[1777026467710,41.65,77719.3225,0.0,0.96387,2e-05,6.36851]
[1777026472715,41.65,77718.635,0.0,0.96387,2e-05,6.36884]
[1777026478541,41.64,77718.11,0.0,0.96388,2e-05,6.36824]
[1777026483576,41.64,77717.555,0.0,0.96388,2e-05,6.36813]
[1777026488611,41.63,77717.665,0.0,0.96389,2e-05,6.36583]
[1777026493646,41.63,77718.47,0.0,0.96392,2e-05,6.36125]
[1777026494653,41.63,77721.5375,0.0,0.964,2e-05,6.35066]
[1777026499688,41.63,77719.8925,0.0,0.96397,2e-05,6.35432]
[1777026504722,41.62,77721.74,0.0,0.96403,2e-05,6.34637]
[1777026509753,41.62,77721.05,0.0,0.96403,2e-05,6.34692]
[1777026514758,41.62,77722.4425,0.0,0.96408,2e-05,6.3382]
[1777026519763,41.61,77722.5475,0.0,0.9641,2e-05,6.33616]
[1777026524768,41.61,77724.2125,0.0,0.96415,2e-05,6.32898]
[1777026529773,41.6,77723.9175,0.0,0.96415,2e-05,6.32837]
[1777026534777,41.6,77723.4925,0.0,0.96415,2e-05,6.32821]
[1777026540783,41.6,77723.575,0.0,0.96417,2e-05,6.32604]
[1777026544787,41.59,77714.575,0.0,0.96396,2e-05,6.35476]
[1777026545788,41.59,77700.0625,0.0,0.96362,2e-05,6.40292]
[1777026549792,41.59,77703.4025,0.0,0.96371,2e-05,6.39001]
[1777026554797,41.59,77700.805,0.0,0.96367,2e-05,6.39662]
[1777026559804,41.58,77698.7325,0.0,0.96363,2e-05,6.40143]
[1777026565810,41.58,77701.275,0.0,0.96371,2e-05,6.39032]
[1777026570815,41.57,77702.985,0.0,0.96376,2e-05,6.38252]
[1777026575820,41.57,77708.9425,0.0,0.96393,2e-05,6.35828]
[1777026580825,41.56,77708.585,0.0,0.96394,2e-05,6.35767]
[1777026585830,41.56,77709.4625,0.0,0.96397,2e-05,6.35296]
[1777026590835,41.56,77709.2025,0.0,0.96398,2e-05,6.35206]
[1777026595840,41.55,77709.0275,0.0,0.96398,2e-05,6.3509]
[1777026600845,41.55,77706.35,0.0,0.96393,2e-05,6.35807]
[1777026605850,41.55,77703.5925,0.0,0.96388,2e-05,6.36548]
[1777026610855,41.54,77704.245,0.0,0.96391,2e-05,6.36146]
[1777026615860,41.54,77704.4425,0.0,0.96392,2e-05,6.35899]
[1777026620865,41.53,77705.0725,0.0,0.96395,2e-05,6.35509]
[1777026625870,41.53,77707.12,0.0,0.96401,2e-05,6.34654]
[1777026628873,41.52,77711.5375,0.0,0.96416,2e-05,6.32524]
[1777026633878,41.51,77711.2975,0.0,0.96418,2e-05,6.32221]
[1777026636881,41.51,77704.97,0.0,0.96404,2e-05,6.34241]
[1777026640885,41.51,77700.605,0.0,0.96394,2e-05,6.35567]
[1777026646892,41.51,77702.535,0.0,0.964,2e-05,6.34714]
[1777026652765,41.5,77702.735,0.0,0.96402,2e-05,6.34448]
[1777026657802,41.5,77702.2925,0.0,0.96402,2e-05,6.34431]
[1777026662837,41.49,77703.0825,0.0,0.96405,2e-05,6.34004]
[1777026667872,41.48,77699.605,0.0,0.96402,2e-05,6.34396]
[1777026672907,41.46,77700.0475,0.0,0.96408,2e-05,6.33507]
[1777026676922,41.46,77696.82,0.0,0.96402,2e-05,6.34463]
[1777026681927,41.46,77696.295,0.0,0.96401,2e-05,6.34477]
[1777026686932,41.45,77698.69,0.0,0.96408,2e-05,6.33519]
[1777026691937,41.45,77699.06,0.0,0.96411,2e-05,6.33008]
[1777026696943,41.45,77701.305,0.0,0.96418,2e-05,6.32115]
[1777026701948,41.45,77700.8325,0.0,0.96418,2e-05,6.3213]
[1777026702949,41.44,77709.4575,0.0,0.96438,2e-05,6.29229]
[1777026703950,41.44,77712.635,0.0,0.96446,2e-05,6.2815]
[1777026706953,41.44,77709.6275,0.0,0.96439,2e-05,6.29084]
[1777026711958,41.44,77707.375,0.0,0.96435,2e-05,6.29715]
[1777026716963,41.44,77707.33,0.0,0.96435,2e-05,6.2961]
[1777026721972,41.44,77705.6975,0.0,0.96432,2e-05,6.30033]
[1777026726977,41.43,77703.145,0.0,0.96427,2e-05,6.30761]
[1777026731982,41.43,77703.71,0.0,0.96429,2e-05,6.30445]
[1777026736987,41.43,77703.45,0.0,0.9643,2e-05,6.30406]
[1777026741992,41.42,77703.215,0.0,0.9643,2e-05,6.30361]
[1777026745996,41.42,77698.7,0.0,0.9642,2e-05,6.31764]
[1777026746997,41.42,77693.755,0.0,0.96408,2e-05,6.33389]
[1777026750000,41.42,77690.8025,0.0,0.96402,2e-05,6.34286]
[1777026752003,41.42,77687.7675,0.0,0.96397,2e-05,6.35003]
[1777026757009,41.42,77690.5525,0.0,0.96404,2e-05,6.33911]
[1777026762018,41.41,77689.04,0.0,0.96402,2e-05,6.34263]
[1777026765021,41.41,77684.44,0.0,0.96391,2e-05,6.35708]
[1777026766022,41.41,77680.1675,0.0,0.96381,2e-05,6.37108]
[1777026769025,41.41,77676.4,0.0,0.96373,2e-05,6.38264]
[1777026773029,41.4,77673.07,0.0,0.96366,2e-05,6.3923]
[1777026777033,41.4,77669.8,0.0,0.9636,2e-05,6.40172]
[1777026782038,41.4,77667.6,0.0,0.96356,2e-05,6.40708]
[1777026787043,41.39,77665.72,0.0,0.96353,2e-05,6.41133]
[1777026789044,41.39,77661.89,0.0,0.96344,2e-05,6.4234]
[1777026792047,41.39,77658.195,0.0,0.96336,2e-05,6.43454]
[1777026797052,41.38,77653.9575,0.0,0.96328,2e-05,6.44655]
[1777026800055,41.38,77650.8825,0.0,0.96321,2e-05,6.45553]
[1777026803058,41.38,77656.5625,0.0,0.96336,2e-05,6.43479]
[1777026807062,41.37,77659.5875,0.0,0.96344,2e-05,6.42273]
[1777026813068,41.37,77661.265,0.0,0.96352,2e-05,6.4121]
[1777026818073,41.36,77665.0125,0.0,0.96362,2e-05,6.39738]
[1777026819938,41.36,77670.87,0.0,0.96377,2e-05,6.37693]
[1777026820945,41.36,77677.955,0.0,0.96394,2e-05,6.35275]
[1777026825981,41.36,77678.145,0.0,0.96395,2e-05,6.35047]
[1777026831016,41.35,77678.7875,0.0,0.96398,2e-05,6.34676]
[1777026836051,41.35,77677.4575,0.0,0.96396,2e-05,6.34964]
[1777026841086,41.35,77673.9925,0.0,0.96389,2e-05,6.35965]
[1777026843099,41.35,77669.985,0.0,0.9638,2e-05,6.37244]
[1777026848104,41.34,77670.0525,0.0,0.96381,2e-05,6.37047]
[1777026853109,41.34,77668.3125,0.0,0.96378,2e-05,6.37456]
[1777026858114,41.34,77667.8775,0.0,0.96378,2e-05,6.37427]
[1777026863119,41.33,77667.63,0.0,0.96379,2e-05,6.37332]
[1777026867123,41.33,77658.9425,0.0,0.96359,2e-05,6.40121]
[1777026869125,41.33,77655.585,0.0,0.96351,2e-05,6.41174]
[1777026875131,41.32,77653.4475,0.0,0.96349,2e-05,6.41413]
[1777026880136,41.32,77653.9275,0.0,0.96352,2e-05,6.41043]
[1777026883140,41.32,77649.655,0.0,0.96342,2e-05,6.42365]
[1777026888145,41.31,77652.425,0.0,0.96351,2e-05,6.41214]
[1777026892149,41.31,77655.5225,0.0,0.96359,2e-05,6.40002]
[1777026893150,41.31,77659.4825,0.0,0.96369,2e-05,6.38626]
[1777026898155,41.3,77659.26,0.0,0.9637,2e-05,6.38517]
[1777026903160,41.3,77659.7575,0.0,0.96372,2e-05,6.38165]
[1777026906163,41.3,77666.2225,0.0,0.96388,2e-05,6.35879]
[1777026909166,41.3,77669.875,0.0,0.96398,2e-05,6.34557]
[1777026912169,41.29,77673.305,0.0,0.96407,2e-05,6.33316]
[1777026914171,41.29,77677.525,0.0,0.96417,2e-05,6.31847]
[1777026919177,41.29,77681.8025,0.0,0.96428,2e-05,6.30292]
[1777026924182,41.29,77680.5075,0.0,0.96426,2e-05,6.30611]
[1777026929187,41.29,77676.2125,0.0,0.96416,2e-05,6.31929]
[1777026934193,41.28,77689.445,0.0,0.9645,2e-05,6.27146]
[1777026935194,41.28,77693.875,0.0,0.9646,2e-05,6.25653]
[1777026940201,41.28,77696.6575,0.0,0.96467,2e-05,6.24656]
[1777026945206,41.28,77697.0975,0.0,0.96469,2e-05,6.24444]
[1777026949210,41.28,77706.3775,0.0,0.96491,2e-05,6.21316]
[1777026950211,41.28,77714.38,0.0,0.9651,2e-05,6.18662]
[1777026954215,41.28,77717.94,0.0,0.96518,2e-05,6.17476]
[1777026956217,41.28,77713.305,0.0,0.96507,2e-05,6.19003]
[1777026960221,41.28,77709.075,0.0,0.96497,2e-05,6.20384]
[1777026964225,41.28,77704.9675,0.0,0.96488,2e-05,6.21717]
[1777026967228,41.28,77701.585,0.0,0.9648,2e-05,6.22812]
[1777026969230,41.28,77696.4275,0.0,0.96468,2e-05,6.24504]
[1777026974235,41.27,77695.36,0.0,0.96466,2e-05,6.24793]
[1777026975236,41.27,77691.815,0.0,0.96458,2e-05,6.25959]
[1777026981071,41.27,77691.6025,0.0,0.96458,2e-05,6.25938]
[1777026983085,41.27,77695.5375,0.0,0.96468,2e-05,6.24601]
[1777026985099,41.27,77701.9975,0.0,0.96483,2e-05,6.22434]
[1777026989126,41.27,77705.94,0.0,0.96492,2e-05,6.21097]
[1777026990134,41.27,77712.675,0.0,0.96508,2e-05,6.18862]
[1777026994162,41.27,77708.94,0.0,0.96501,2e-05,6.19847]
[1777026996176,41.27,77702.3175,0.0,0.96485,2e-05,6.22025]
[1777027001211,41.27,77699.0775,0.0,0.96478,2e-05,6.2305]
[1777027006246,41.27,77696.43,0.0,0.96472,2e-05,6.23871]
[1777027011277,41.27,77699.095,0.0,0.96479,2e-05,6.22929]
[1777027016282,41.27,77698.045,0.0,0.96477,2e-05,6.23226]
[1777027021287,41.26,77697.0175,0.0,0.96475,2e-05,6.23513]
[1777027026292,41.26,77696.815,0.0,0.96475,2e-05,6.23525]
[1777027027293,41.26,77689.49,0.0,0.96458,2e-05,6.2595]
[1777027028294,41.26,77684.715,0.0,0.96447,2e-05,6.27527]
[1777027033299,41.26,77683.665,0.0,0.96445,2e-05,6.27789]
[1777027038303,41.26,77684.36,0.0,0.96447,2e-05,6.27468]
[1777027042307,41.26,77691.665,0.0,0.96465,2e-05,6.24964]
[1777027047312,41.26,77691.6125,0.0,0.96465,2e-05,6.24914]
[1777027052317,41.25,77690.9175,0.0,0.96465,2e-05,6.24846]
[1777027057323,41.25,77691.1925,0.0,0.96466,2e-05,6.2469]
[1777027062328,41.25,77691.73,0.0,0.96468,2e-05,6.24448]
[1777027067333,41.25,77689.7125,0.0,0.96463,2e-05,6.25054]
[1777027072338,41.25,77688.25,0.0,0.9646,2e-05,6.25474]
[1777027077343,41.25,77687.3625,0.0,0.96459,2e-05,6.25697]
[1777027082348,41.25,77687.4575,0.0,0.9646,2e-05,6.25593]
[1777027087353,41.25,77687.4075,0.0,0.9646,2e-05,6.25539]
[1777027092358,41.24,77686.865,0.0,0.96459,2e-05,6.25649]
[1777027097363,41.24,77687.42,0.0,0.96461,2e-05,6.25393]
[1777027100366,41.24,77691.055,0.0,0.9647,2e-05,6.24142]
[1777027105371,41.24,77690.465,0.0,0.96469,2e-05,6.24278]
[1777027110376,41.24,77690.9275,0.0,0.9647,2e-05,6.24066]
[1777027115381,41.24,77690.675,0.0,0.96471,2e-05,6.2386]
[1777027120386,41.24,77690.2675,0.0,0.96471,2e-05,6.23937]
[1777027125391,41.24,77691.7175,0.0,0.96475,2e-05,6.23399]
[1777027130396,41.23,77691.2475,0.0,0.96474,2e-05,6.23503]
[1777027135401,41.23,77690.7625,0.0,0.96473,2e-05,6.2361]
[1777027140406,41.23,77690.25,0.0,0.96472,2e-05,6.23725]
[1777027143409,41.23,77681.7275,0.0,0.96452,2e-05,6.26531]
[1777027144410,41.23,77675.155,0.0,0.96437,2e-05,6.2871]
[1777027150254,41.23,77673.67,0.0,0.96434,2e-05,6.2909]
[1777027152268,41.23,77670.42,0.0,0.96427,2e-05,6.30135]
[1777027157304,41.23,77666.7175,0.0,0.96419,2e-05,6.31264]
[1777027162339,41.22,77665.66,0.0,0.96417,2e-05,6.31501]
[1777027167374,41.22,77662.31,0.0,0.9641,2e-05,6.32504]
[1777027170394,41.22,77666.2625,0.0,0.9642,2e-05,6.31104]
[1777027175430,41.22,77669.105,0.0,0.96429,2e-05,6.29809]
[1777027178443,41.22,77673.17,0.0,0.96439,2e-05,6.28388]
[1777027183448,41.21,77675.9225,0.0,0.96446,2e-05,6.27376]
[1777027184449,41.21,77682.3,0.0,0.96461,2e-05,6.25231]
[1777027189454,41.21,77681.31,0.0,0.96459,2e-05,6.25495]
[1777027194459,41.21,77679.5525,0.0,0.96456,2e-05,6.26013]
[1777027199464,41.21,77680.165,0.0,0.96457,2e-05,6.25737]
[1777027204469,41.21,77680.0675,0.0,0.96458,2e-05,6.25699]
[1777027206471,41.21,77683.925,0.0,0.96467,2e-05,6.24387]
[1777027207472,41.21,77693.01,0.0,0.96488,2e-05,6.21355]
[1777027208473,41.21,77697.29,0.0,0.96498,2e-05,6.19929]
[1777027213478,41.21,77695.0825,0.0,0.96493,2e-05,6.20638]
[1777027218483,41.21,77691.96,0.0,0.96486,2e-05,6.21644]
[1777027223488,41.2,77691.5625,0.0,0.96486,2e-05,6.21741]
[1777027228493,41.2,77692.14,0.0,0.96487,2e-05,6.21515]
[1777027232497,41.2,77695.3675,0.0,0.96496,2e-05,6.20186]
[1777027234499,41.2,77691.04,0.0,0.96486,2e-05,6.21612]
[1777027236501,41.2,77687.585,0.0,0.96478,2e-05,6.22746]
[1777027241506,41.2,77686.6825,0.0,0.96476,2e-05,6.23]
[1777027246511,41.2,77684.395,0.0,0.96471,2e-05,6.23712]
[1777027251516,41.2,77686.4675,0.0,0.96477,2e-05,6.2297]
[1777027256521,41.2,77686.865,0.0,0.96478,2e-05,6.22792]
[1777027261526,41.2,77687.22,0.0,0.96479,2e-05,6.22631]
[1777027262527,41.2,77690.2525,0.0,0.96486,2e-05,6.21614]
[1777027264529,41.2,77685.8775,0.0,0.96476,2e-05,6.23054]
[1777027269534,41.2,77682.76,0.0,0.96469,2e-05,6.24042]
[1777027271536,41.2,77677.805,0.0,0.96457,2e-05,6.25672]
[1777027276541,41.19,77680.0,0.0,0.96463,2e-05,6.24872]
[1777027281546,41.19,77681.815,0.0,0.96468,2e-05,6.24209]
[1777027286551,41.19,77681.8425,0.0,0.96468,2e-05,6.24143]
[1777027291556,41.19,77682.695,0.0,0.96472,2e-05,6.23571]
[1777027296561,41.19,77683.885,0.0,0.96475,2e-05,6.23126]
[1777027301566,41.19,77684.2425,0.0,0.96476,2e-05,6.22961]
[1777027306571,41.19,77683.135,0.0,0.96474,2e-05,6.23281]
[1777027312397,41.19,77680.2825,0.0,0.96468,2e-05,6.24169]
[1777027317432,41.19,77680.695,0.0,0.96469,2e-05,6.23976]
[1777027318438,41.19,77677.52,0.0,0.96461,2e-05,6.25023]
[1777027323474,41.18,77670.5275,0.0,0.96445,2e-05,6.27287]
[1777027327502,41.18,77665.3,0.0,0.96434,2e-05,6.28966]
[1777027332537,41.18,77662.1925,0.0,0.96427,2e-05,6.29908]
[1777027334551,41.18,77658.5125,0.0,0.96418,2e-05,6.31098]
[1777027336565,41.18,77654.3275,0.0,0.96409,2e-05,6.32457]
[1777027338688,41.18,77653.3075,0.0,0.96407,2e-05,6.32749]
[1777027338740,41.18,77653.3075,0.0,0.96407,2e-05,6.32749]
[1777027338773,41.18,77653.3075,0.0,0.96407,2e-05,6.32749]
[1777027339586,41.18,77653.3075,0.0,0.96407,2e-05,6.32722]
[1777027341606,41.18,77649.43,0.0,0.96398,2e-05,6.33975]
[1777027346612,41.17,77647.96,0.0,0.96395,2e-05,6.34333]
[1777027351617,41.17,77649.1225,0.0,0.964,2e-05,6.33566]
[1777027353619,41.17,77652.045,0.0,0.96408,2e-05,6.32529]
[1777027358624,41.17,77653.4325,0.0,0.96412,2e-05,6.31941]
[1777027363629,41.16,77653.62,0.0,0.96413,2e-05,6.3176]
[1777027368634,41.16,77654.0,0.0,0.96415,2e-05,6.31516]
[1777027370636,41.16,77659.32,0.0,0.96428,2e-05,6.29684]
[1777027371637,41.16,77667.1325,0.0,0.96447,2e-05,6.27048]
[1777027376642,41.16,77666.555,0.0,0.96446,2e-05,6.27164]
[1777027381647,41.16,77665.08,0.0,0.96443,2e-05,6.27578]
[1777027383649,41.16,77661.5925,0.0,0.96435,2e-05,6.28712]
[1777027388654,41.15,77662.6975,0.0,0.96438,2e-05,6.28252]
[1777027390656,41.15,77668.7925,0.0,0.96453,2e-05,6.26178]
[1777027393659,41.15,77672.1925,0.0,0.96461,2e-05,6.25003]
[1777027398664,41.15,77675.0875,0.0,0.96468,2e-05,6.23981]
[1777027403669,41.15,77676.7175,0.0,0.96472,2e-05,6.23389]
[1777027405671,41.15,77683.115,0.0,0.96487,2e-05,6.21243]
[1777027410676,41.15,77682.4175,0.0,0.96486,2e-05,6.21445]
[1777027412678,41.15,77678.3375,0.0,0.96478,2e-05,6.22556]
[1777027417683,41.15,77679.805,0.0,0.96481,2e-05,6.22031]
[1777027422688,41.15,77681.0575,0.0,0.96485,2e-05,6.2158]
[1777027427693,41.15,77682.4475,0.0,0.96488,2e-05,6.21089]
[1777027432698,41.15,77682.6625,0.0,0.96489,2e-05,6.20992]
[1777027437703,41.15,77683.755,0.0,0.96492,2e-05,6.20606]
[1777027442709,41.15,77683.265,0.0,0.96491,2e-05,6.20745]
[1777027447713,41.15,77681.3925,0.0,0.96486,2e-05,6.2134]
[1777027452718,41.15,77683.1975,0.0,0.96491,2e-05,6.20713]
[1777027456722,41.14,77686.5675,0.0,0.96499,2e-05,6.19578]
[1777027461727,41.14,77685.1,0.0,0.96495,2e-05,6.20048]
[1777027466732,41.14,77686.2075,0.0,0.96498,2e-05,6.19663]
[1777027471741,41.14,77687.2675,0.0,0.96502,2e-05,6.19066]
[1777027477576,41.14,77684.7675,0.0,0.96496,2e-05,6.19881]
[1777027481604,41.14,77681.1575,0.0,0.96488,2e-05,6.21061]
[1777027486638,41.14,77679.6725,0.0,0.96485,2e-05,6.21526]
[1777027491674,41.14,77681.0,0.0,0.96488,2e-05,6.21058]
[1777027496712,41.14,77681.4775,0.0,0.96489,2e-05,6.20874]
[1777027501747,41.14,77680.9025,0.0,0.96488,2e-05,6.2104]
[1777027506775,41.14,77681.8975,0.0,0.9649,2e-05,6.20685]
[1777027511780,41.14,77681.6675,0.0,0.9649,2e-05,6.20738]
[1777027512781,41.14,77676.515,0.0,0.96478,2e-05,6.22447]
[1777027513782,41.14,77672.245,0.0,0.96468,2e-05,6.23863]
[1777027516785,41.14,77661.51,0.0,0.96443,2e-05,6.27418]
[1777027517786,41.14,77657.565,0.0,0.96434,2e-05,6.28724]
[1777027522791,41.14,77654.3725,0.0,0.96427,2e-05,6.29699]
[1777027525794,41.14,77650.58,0.0,0.96418,2e-05,6.30916]
[1777027528797,41.13,77647.3275,0.0,0.96411,2e-05,6.31942]
[1777027532801,41.13,77644.6725,0.0,0.96406,2e-05,6.32506]
[1777027538807,41.13,77644.12,0.0,0.96406,2e-05,6.32548]
[1777027543812,41.13,77643.885,0.0,0.96406,2e-05,6.32505]
[1777027548817,41.12,77642.7075,0.0,0.96404,2e-05,6.32781]
[1777027553821,41.12,77640.6025,0.0,0.964,2e-05,6.33366]
[1777027558826,41.12,77638.575,0.0,0.96396,2e-05,6.33921]
[1777027559827,41.12,77643.2975,0.0,0.96408,2e-05,6.32303]
[1777027562830,41.12,77648.58,0.0,0.96421,2e-05,6.30455]
[1777027564832,41.12,77652.795,0.0,0.96431,2e-05,6.29]
[1777027569837,41.11,77649.7375,0.0,0.96424,2e-05,6.29935]
[1777027571839,41.11,77654.9175,0.0,0.96437,2e-05,6.28156]
[1777027572840,41.11,77657.8325,0.0,0.96444,2e-05,6.27163]
[1777027576844,41.11,77663.0675,0.0,0.96457,2e-05,6.25351]
[1777027581849,41.11,77664.49,0.0,0.96461,2e-05,6.24817]
[1777027583064,41.11,77664.49,0.0,0.96461,2e-05,6.24817]
[1777027583337,41.11,77664.49,0.0,0.96461,2e-05,6.24817]
[1777027583854,41.11,77683.6875,0.0,0.96506,2e-05,6.18404]
[1777027584855,41.11,77688.6325,0.0,0.96517,2e-05,6.16764]
[1777027586596,41.11,77688.39,0.0,0.96517,2e-05,6.16847]
[1777027589862,41.11,77696.585,0.0,0.96536,2e-05,6.14147]
[1777027590864,41.11,77703.31,0.0,0.96551,2e-05,6.11937]
[1777027591864,41.11,77721.885,0.0,0.96595,2e-05,6.05622]
[1777027596869,41.11,77724.09,0.0,0.966,2e-05,6.05011]
[1777027601874,41.12,77719.885,0.0,0.96589,2e-05,6.06493]
[1777027604973,41.12,77716.57,0.0,0.96581,2e-05,6.07635]
[1777027605022,41.12,77716.57,0.0,0.96581,2e-05,6.07635]
[1777027605025,41.12,77716.57,0.0,0.96581,2e-05,6.07635]
[1777027605878,41.12,77716.495,0.0,0.96581,2e-05,6.07677]
[1777027606731,41.12,77716.495,0.0,0.96581,2e-05,6.07677]
[1777027606776,41.12,77716.495,0.0,0.96581,2e-05,6.07677]
[1777027606861,41.12,77716.495,0.0,0.96581,2e-05,6.07693]
[1777027610883,41.12,77706.71,0.0,0.96558,2e-05,6.10968]
[1777027612845,41.12,77707.955,0.0,0.96561,2e-05,6.1057]
[1777027612871,41.12,77707.955,0.0,0.96561,2e-05,6.10582]
[1777027612897,41.12,77707.955,0.0,0.96561,2e-05,6.10582]
[1777027613023,41.12,77707.955,0.0,0.96561,2e-05,6.10582]
[1777027613886,41.12,77706.4625,0.0,0.96557,2e-05,6.11085]
[1777027613944,41.12,77706.4625,0.0,0.96557,2e-05,6.11085]
[1777027613996,41.12,77706.4625,0.0,0.96557,2e-05,6.11085]
[1777027614024,41.12,77706.4625,0.0,0.96557,2e-05,6.11085]
[1777027619892,41.12,77703.7875,0.0,0.9655,2e-05,6.12032]
[1777027620239,41.12,77703.7875,0.0,0.9655,2e-05,6.12032]
[1777027620271,41.12,77703.7875,0.0,0.9655,2e-05,6.12032]
[1777027620297,41.12,77703.7875,0.0,0.9655,2e-05,6.12032]
[1777027620893,41.12,77702.715,0.0,0.96548,2e-05,6.12395]
[1777027621107,41.12,77702.715,0.0,0.96548,2e-05,6.12395]
[1777027621159,41.12,77702.715,0.0,0.96548,2e-05,6.12395]
[1777027621271,41.12,77702.715,0.0,0.96548,2e-05,6.12395]
[1777027621372,41.12,77702.715,0.0,0.96548,2e-05,6.12395]
[1777027621521,41.12,77702.715,0.0,0.96548,2e-05,6.12395]
[1777027621894,41.12,77702.09,0.0,0.96546,2e-05,6.1261]
[1777027626899,41.12,77699.5225,0.0,0.9654,2e-05,6.13498]
[1777027627698,41.12,77699.5225,0.0,0.9654,2e-05,6.13498]
[1777027627747,41.12,77699.5225,0.0,0.9654,2e-05,6.13498]
[1777027627775,41.12,77699.5225,0.0,0.9654,2e-05,6.13498]
[1777027627848,41.12,77699.5225,0.0,0.9654,2e-05,6.13506]
[1777027629574,41.12,77698.69,0.0,0.96538,2e-05,6.13788]
[1777027629618,41.12,77698.69,0.0,0.96538,2e-05,6.13788]
[1777027629772,41.12,77698.69,0.0,0.96538,2e-05,6.13788]
[1777027633729,41.12,77703.16,0.0,0.96548,2e-05,6.12345]
[1777027633752,41.12,77703.16,0.0,0.96548,2e-05,6.12345]
[1777027633773,41.12,77703.16,0.0,0.96548,2e-05,6.12345]
[1777027633853,41.12,77703.16,0.0,0.96548,2e-05,6.12355]
[1777027635375,41.12,77703.01,0.0,0.96548,2e-05,6.12414]
[1777027636911,41.12,77746.75,0.0,0.96648,2e-05,5.98126]
[1777027638956,41.13,77745.2525,0.0,0.96644,2e-05,5.98677]
[1777027641544,41.13,77746.4775,0.0,0.96646,2e-05,5.98345]
[1777027641769,41.13,77746.4775,0.0,0.96646,2e-05,5.98345]
[1777027641785,41.13,77746.4775,0.0,0.96646,2e-05,5.98345]
[1777027641917,41.13,77748.2875,0.0,0.9665,2e-05,5.97792]
[1777027642027,41.13,77748.2875,0.0,0.9665,2e-05,5.97792]
[1777027642918,41.13,77753.055,0.0,0.96661,2e-05,5.96283]
[1777027648776,41.13,77752.6425,0.0,0.96658,2e-05,5.96632]
[1777027651797,41.13,77744.76,0.0,0.96641,2e-05,5.99054]
[1777027653217,41.14,77741.48,0.0,0.96633,2e-05,6.0015]
[1777027653269,41.14,77741.48,0.0,0.96633,2e-05,6.0015]
[1777027653526,41.14,77741.48,0.0,0.96633,2e-05,6.0015]
[1777027653811,41.14,77741.48,0.0,0.96633,2e-05,6.00179]
[1777027655031,41.14,77740.5825,0.0,0.96631,2e-05,6.00499]
[1777027655078,41.14,77740.5825,0.0,0.96631,2e-05,6.00499]
[1777027655273,41.14,77740.5825,0.0,0.96631,2e-05,6.00499]
[1777027658846,41.14,77735.445,0.0,0.96618,2e-05,6.02278]
[1777027660189,41.14,77735.0325,0.0,0.96617,2e-05,6.02438]
[1777027660241,41.14,77735.0325,0.0,0.96617,2e-05,6.02438]
[1777027660276,41.14,77735.0325,0.0,0.96617,2e-05,6.02438]
[1777027660861,41.14,77735.0325,0.0,0.96617,2e-05,6.02464]
[1777027664993,41.14,77734.08,0.0,0.96614,2e-05,6.02875]
[1777027665030,41.14,77734.08,0.0,0.96614,2e-05,6.02875]
[1777027665046,41.14,77734.08,0.0,0.96614,2e-05,6.02875]
[1777027668171,41.14,77734.5075,0.0,0.96615,2e-05,6.0281]
[1777027668237,41.14,77734.5075,0.0,0.96615,2e-05,6.0281]
[1777027668275,41.14,77734.5075,0.0,0.96615,2e-05,6.0281]
[1777027668918,41.14,77734.5075,0.0,0.96615,2e-05,6.02834]
[1777027669831,41.14,77734.5075,0.0,0.96615,2e-05,6.02834]
[1777027669873,41.14,77734.5075,0.0,0.96615,2e-05,6.02834]
[1777027670022,41.14,77734.5075,0.0,0.96614,2e-05,6.02858]
[1777027672605,41.15,77732.725,0.0,0.9661,2e-05,6.03487]
[1777027672782,41.15,77732.725,0.0,0.9661,2e-05,6.03487]
[1777027677122,41.15,77731.885,0.0,0.96607,2e-05,6.03878]
[1777027677170,41.15,77731.885,0.0,0.96607,2e-05,6.03878]
[1777027677272,41.15,77731.885,0.0,0.96607,2e-05,6.03878]
[1777027677953,41.15,77731.415,0.0,0.96606,2e-05,6.04055]
[1777027681957,41.15,77724.5675,0.0,0.9659,2e-05,6.0638]
[1777027682685,41.15,77724.5675,0.0,0.9659,2e-05,6.0638]
[1777027682771,41.15,77724.5675,0.0,0.9659,2e-05,6.0638]
[1777027682903,41.15,77724.5675,0.0,0.9659,2e-05,6.0638]
[1777027682956,41.15,77724.5675,0.0,0.9659,2e-05,6.0638]
[1777027682958,41.15,77722.5325,0.0,0.96585,2e-05,6.07065]
[1777027683025,41.15,77722.5325,0.0,0.96585,2e-05,6.07065]
[1777027684485,41.15,77721.915,0.0,0.96584,2e-05,6.07284]
[1777027684523,41.15,77721.915,0.0,0.96584,2e-05,6.07284]
[1777027684531,41.15,77721.915,0.0,0.96584,2e-05,6.07284]
[1777027689835,41.15,77722.445,0.0,0.96584,2e-05,6.07199]
[1777027690021,41.15,77722.445,0.0,0.96584,2e-05,6.07216]
[1777027692854,41.15,77718.9125,0.0,0.96576,2e-05,6.08407]
[1777027692879,41.15,77718.9125,0.0,0.96576,2e-05,6.08423]
[1777027693025,41.15,77718.9125,0.0,0.96576,2e-05,6.08423]
[1777027693079,41.15,77718.9125,0.0,0.96576,2e-05,6.08423]
[1777027694407,41.15,77719.35,0.0,0.96576,2e-05,6.08295]
[1777027694509,41.15,77719.35,0.0,0.96576,2e-05,6.08295]
[1777027694524,41.15,77719.35,0.0,0.96576,2e-05,6.08295]
[1777027694525,41.15,77719.35,0.0,0.96576,2e-05,6.08295]
[1777027694781,41.15,77719.35,0.0,0.96576,2e-05,6.08295]
[1777027694846,41.15,77719.35,0.0,0.96576,2e-05,6.08311]
[1777027699975,41.16,77722.0175,0.0,0.96582,2e-05,6.07518]
[1777027702620,41.16,77722.765,0.0,0.96583,2e-05,6.07308]
[1777027702669,41.16,77722.765,0.0,0.96583,2e-05,6.07308]
[1777027702772,41.16,77722.765,0.0,0.96583,2e-05,6.07308]
[1777027702835,41.16,77722.765,0.0,0.96583,2e-05,6.07325]
[1777027703568,41.16,77722.765,0.0,0.96583,2e-05,6.07325]
[1777027703575,41.16,77722.765,0.0,0.96583,2e-05,6.07325]
[1777027703775,41.16,77722.765,0.0,0.96583,2e-05,6.07325]
[1777027707120,41.16,77723.3875,0.0,0.96584,2e-05,6.07191]
[1777027707163,41.16,77723.3875,0.0,0.96584,2e-05,6.07191]
[1777027707269,41.16,77723.3875,0.0,0.96584,2e-05,6.07191]
[1777027707983,41.16,77711.0225,0.0,0.96556,2e-05,6.11263]
[1777027709207,41.16,77709.5925,0.0,0.96552,2e-05,6.11744]
[1777027709259,41.16,77709.5925,0.0,0.96552,2e-05,6.11744]
[1777027709272,41.16,77709.5925,0.0,0.96552,2e-05,6.11744]
[1777027714990,41.16,77711.355,0.0,0.96557,2e-05,6.10995]
[1777027715991,41.16,77718.01,0.0,0.96572,2e-05,6.08822]
[1777027716550,41.16,77718.01,0.0,0.96572,2e-05,6.08822]
[1777027716654,41.16,77718.01,0.0,0.96572,2e-05,6.08822]
[1777027716779,41.16,77718.01,0.0,0.96572,2e-05,6.08822]
[1777027716867,41.16,77718.01,0.0,0.96572,2e-05,6.0884]
[1777027717993,41.16,77724.1625,0.0,0.96586,2e-05,6.06841]
[1777027718151,41.16,77724.1625,0.0,0.96586,2e-05,6.06841]
[1777027718194,41.16,77724.1625,0.0,0.96586,2e-05,6.06841]
[1777027718275,41.16,77724.1625,0.0,0.96586,2e-05,6.06841]
[1777027723999,41.16,77727.6525,0.0,0.96594,2e-05,6.05812]
[1777027726523,41.17,77728.2575,0.0,0.96595,2e-05,6.05654]
[1777027726574,41.17,77728.2575,0.0,0.96595,2e-05,6.05654]
[1777027726773,41.17,77728.2575,0.0,0.96595,2e-05,6.05654]
[1777027726874,41.17,77728.2575,0.0,0.96595,2e-05,6.05675]
[1777027728073,41.17,77728.9325,0.0,0.96596,2e-05,6.05474]
[1777027728125,41.17,77728.9325,0.0,0.96596,2e-05,6.05474]
[1777027728273,41.17,77728.9325,0.0,0.96596,2e-05,6.05474]
[1777027734008,41.17,77729.4,0.0,0.96597,2e-05,6.05387]
[1777027739013,41.17,77729.0075,0.0,0.96595,2e-05,6.05546]
[1777027740921,41.17,77729.12,0.0,0.96596,2e-05,6.05515]
[1777027741015,41.17,77729.0625,0.0,0.96595,2e-05,6.0554]
[1777027741029,41.17,77729.0625,0.0,0.96595,2e-05,6.0554]
[1777027742016,41.17,77729.435,0.0,0.96596,2e-05,6.05425]
[1777027742414,41.17,77729.435,0.0,0.96596,2e-05,6.05425]
[1777027742466,41.17,77729.435,0.0,0.96596,2e-05,6.05425]
[1777027742528,41.17,77729.435,0.0,0.96596,2e-05,6.05425]
[1777027745388,41.17,77726.915,0.0,0.9659,2e-05,6.06266]
[1777027745440,41.17,77726.915,0.0,0.9659,2e-05,6.06266]
[1777027745520,41.17,77726.915,0.0,0.9659,2e-05,6.06266]
[1777027746020,41.17,77723.04,0.0,0.96581,2e-05,6.07538]
[1777027746794,41.17,77723.04,0.0,0.96581,2e-05,6.07538]
[1777027746839,41.17,77723.04,0.0,0.96581,2e-05,6.07538]
[1777027747024,41.17,77723.04,0.0,0.96581,2e-05,6.07541]
[1777027753028,41.17,77718.8225,0.0,0.96572,2e-05,6.08937]
[1777027753639,41.17,77718.8225,0.0,0.96572,2e-05,6.08937]
[1777027753708,41.17,77718.8225,0.0,0.96572,2e-05,6.08937]
[1777027753772,41.17,77718.8225,0.0,0.96572,2e-05,6.08937]
[1777027754029,41.17,77718.2975,0.0,0.9657,2e-05,6.0911]
[1777027755408,41.17,77718.435,0.0,0.96571,2e-05,6.09065]
[1777027755459,41.17,77718.435,0.0,0.96571,2e-05,6.09065]
[1777027755523,41.17,77718.435,0.0,0.96571,2e-05,6.09065]
[1777027760125,41.17,77719.3,0.0,0.96573,2e-05,6.08782]
[1777027760177,41.17,77719.3,0.0,0.96573,2e-05,6.08782]
[1777027760274,41.17,77719.3,0.0,0.96573,2e-05,6.08782]
[1777027761036,41.17,77718.9075,0.0,0.96572,2e-05,6.08912]
[1777027761848,41.17,77718.9075,0.0,0.96572,2e-05,6.08912]
[1777027763020,41.17,77718.745,0.0,0.96571,2e-05,6.08965]
[1777027763038,41.17,77717.845,0.0,0.96569,2e-05,6.09261]
[1777027768043,41.17,77713.98,0.0,0.96561,2e-05,6.10525]
[1777027770197,41.17,77712.6025,0.0,0.96557,2e-05,6.10972]
[1777027770249,41.17,77712.6025,0.0,0.96557,2e-05,6.10972]
[1777027770276,41.17,77712.6025,0.0,0.96557,2e-05,6.10972]
[1777027776050,41.17,77710.145,0.0,0.96553,2e-05,6.1153]
[1777027780498,41.17,77708.4375,0.0,0.96549,2e-05,6.12075]
[1777027780521,41.17,77708.4375,0.0,0.96549,2e-05,6.12075]
[1777027781055,41.17,77707.015,0.0,0.96546,2e-05,6.12538]
[1777027781958,41.17,77707.015,0.0,0.96546,2e-05,6.12538]
[1777027781998,41.17,77707.015,0.0,0.96546,2e-05,6.12538]
[1777027782023,41.17,77707.015,0.0,0.96546,2e-05,6.12538]
[1777027784932,41.17,77706.3325,0.0,0.96544,2e-05,6.12751]
[1777027789063,41.17,77703.0325,0.0,0.96537,2e-05,6.138]
[1777027789795,41.17,77703.0325,0.0,0.96537,2e-05,6.138]
[1777027789799,41.17,77703.0325,0.0,0.96537,2e-05,6.138]
[1777027790025,41.17,77703.0325,0.0,0.96537,2e-05,6.138]
[1777027790064,41.17,77702.9,0.0,0.96537,2e-05,6.13836]
[1777027792094,41.17,77700.1325,0.0,0.96531,2e-05,6.14733]
[1777027792141,41.17,77700.1325,0.0,0.96531,2e-05,6.14733]
[1777027792275,41.17,77700.1325,0.0,0.96531,2e-05,6.14733]
[1777027798072,41.17,77697.87,0.0,0.96526,2e-05,6.1542]
[1777027803078,41.16,77699.31,0.0,0.96529,2e-05,6.14892]
[1777027803608,41.16,77699.31,0.0,0.96529,2e-05,6.14892]
[1777027803612,41.16,77699.31,0.0,0.96529,2e-05,6.14892]
[1777027803774,41.16,77699.31,0.0,0.96529,2e-05,6.14892]
[1777027805080,41.16,77695.97,0.0,0.96522,2e-05,6.15976]
[1777027810085,41.16,77697.505,0.0,0.96526,2e-05,6.15414]
[1777027815090,41.16,77696.98,0.0,0.96525,2e-05,6.15536]
[1777027818774,41.16,77697.12,0.0,0.96525,2e-05,6.15459]
[1777027818802,41.16,77697.12,0.0,0.96525,2e-05,6.15459]
[1777027819026,41.16,77697.12,0.0,0.96525,2e-05,6.15459]
[1777027825011,41.16,77697.4375,0.0,0.96527,2e-05,6.15283]
[1777027830105,41.16,77696.89,0.0,0.96526,2e-05,6.15413]
[1777027836088,41.16,77697.26,0.0,0.96528,2e-05,6.15]
[1777027839691,41.16,77697.9275,0.0,0.9653,2e-05,6.14754]
[1777027839762,41.16,77697.9275,0.0,0.9653,2e-05,6.14754]
[1777027839772,41.16,77697.9275,0.0,0.9653,2e-05,6.14754]
[1777027840115,41.16,77706.4925,0.0,0.9655,2e-05,6.11922]
[1777027845120,41.16,77711.92,0.0,0.96562,2e-05,6.10119]
[1777027846121,41.16,77707.885,0.0,0.96553,2e-05,6.11444]
[1777027847122,41.16,77701.3575,0.0,0.96538,2e-05,6.13589]
[1777027847702,41.16,77701.3575,0.0,0.96538,2e-05,6.13589]
[1777027847773,41.16,77701.3575,0.0,0.96538,2e-05,6.13589]
[1777027852105,41.16,77700.5475,0.0,0.96536,2e-05,6.13826]
[1777027855361,41.15,77700.1725,0.0,0.96536,2e-05,6.1392]
[1777027855433,41.15,77700.1725,0.0,0.96536,2e-05,6.1392]
[1777027855525,41.15,77700.1725,0.0,0.96536,2e-05,6.1392]
[1777027860783,41.15,77703.99,0.0,0.96545,2e-05,6.1263]
[1777027864470,41.15,77703.8225,0.0,0.96545,2e-05,6.12662]
[1777027864514,41.15,77703.8225,0.0,0.96545,2e-05,6.12662]
[1777027864527,41.15,77703.8225,0.0,0.96545,2e-05,6.12662]
[1777027870145,41.15,77701.0525,0.0,0.96538,2e-05,6.13542]
[1777027870907,41.15,77701.0525,0.0,0.96538,2e-05,6.13542]
[1777027870962,41.15,77701.0525,0.0,0.96538,2e-05,6.13542]
[1777027871022,41.15,77701.0525,0.0,0.96538,2e-05,6.13542]
[1777027876151,41.15,77701.0675,0.0,0.96539,2e-05,6.13494]
[1777027880109,41.15,77701.3325,0.0,0.96539,2e-05,6.13386]
[1777027880159,41.15,77701.3325,0.0,0.9654,2e-05,6.13379]
[1777027880277,41.15,77701.3325,0.0,0.9654,2e-05,6.13379]
[1777027884633,41.15,77703.195,0.0,0.96544,2e-05,6.1274]
[1777027885360,41.15,77703.5,0.0,0.96545,2e-05,6.12633]
[1777027885478,41.15,77703.5,0.0,0.96545,2e-05,6.12633]
[1777027885524,41.15,77703.5,0.0,0.96545,2e-05,6.12633]
[1777027886161,41.15,77710.875,0.0,0.96562,2e-05,6.10203]
[1777027891166,41.15,77711.27,0.0,0.96564,2e-05,6.09835]
[1777027894921,41.15,77711.715,0.0,0.96565,2e-05,6.09687]
[1777027894955,41.15,77711.715,0.0,0.96565,2e-05,6.09687]
[1777027895021,41.15,77711.715,0.0,0.96565,2e-05,6.09687]
[1777027900175,41.15,77710.4225,0.0,0.96562,2e-05,6.10103]
[1777027900252,41.15,77710.4225,0.0,0.96562,2e-05,6.10103]
[1777027900274,41.15,77710.4225,0.0,0.96562,2e-05,6.10103]
[1777027901259,41.15,77708.2875,0.0,0.96557,2e-05,6.10803]
[1777027907184,41.15,77704.8425,0.0,0.96549,2e-05,6.11913]
[1777027912189,41.15,77705.055,0.0,0.9655,2e-05,6.11822]
[1777027917194,41.15,77705.1025,0.0,0.9655,2e-05,6.11785]
[1777027920197,41.15,77699.5975,0.0,0.96538,2e-05,6.13586]
[1777027921198,41.15,77689.9675,0.0,0.96515,2e-05,6.1676]
[1777027923021,41.15,77687.5025,0.0,0.9651,2e-05,6.17564]
[1777027923073,41.15,77687.5025,0.0,0.9651,2e-05,6.17564]
[1777027923272,41.15,77687.5025,0.0,0.9651,2e-05,6.1755]
[1777027926084,41.15,77688.0875,0.0,0.96511,2e-05,6.1733]
[1777027926128,41.15,77688.0875,0.0,0.96511,2e-05,6.1733]
[1777027926161,41.15,77688.0875,0.0,0.96511,2e-05,6.17315]
[1777027926278,41.15,77688.0875,0.0,0.96511,2e-05,6.17315]
[1777027927204,41.15,77685.5375,0.0,0.96505,2e-05,6.18147]
[1777027930002,41.15,77686.8275,0.0,0.96509,2e-05,6.1769]
[1777027930019,41.15,77686.8275,0.0,0.96509,2e-05,6.1769]
[1777027930054,41.15,77686.8275,0.0,0.96509,2e-05,6.1769]
[1777027932546,41.15,77687.2975,0.0,0.9651,2e-05,6.17493]
[1777027932774,41.15,77687.2975,0.0,0.9651,2e-05,6.17493]
[1777027938215,41.14,77688.5425,0.0,0.96514,2e-05,6.17003]
[1777027941376,41.14,77687.61,0.0,0.96512,2e-05,6.17274]
[1777027941428,41.14,77687.61,0.0,0.96512,2e-05,6.17274]
[1777027941519,41.14,77687.61,0.0,0.96512,2e-05,6.17274]
[1777027945222,41.14,77682.705,0.0,0.96501,2e-05,6.18845]
[1777027948182,41.14,77682.56,0.0,0.965,2e-05,6.18862]
[1777027948236,41.14,77682.56,0.0,0.96501,2e-05,6.18847]
[1777027948273,41.14,77682.56,0.0,0.96501,2e-05,6.18847]
[1777027952582,41.14,77683.15,0.0,0.96503,2e-05,6.18372]
[1777027952635,41.14,77683.15,0.0,0.96503,2e-05,6.18372]
[1777027953230,41.14,77683.395,0.0,0.96504,2e-05,6.1826]
[1777027954231,41.14,77689.7075,0.0,0.96519,2e-05,6.16155]
[1777027955115,41.14,77689.7075,0.0,0.96519,2e-05,6.16155]
[1777027955314,41.14,77689.58,0.0,0.96519,2e-05,6.16186]
[1777027956314,41.14,77689.5425,0.0,0.96519,2e-05,6.16187]
[1777027962239,41.14,77688.79,0.0,0.96518,2e-05,6.16368]
[1777027965500,41.14,77689.4825,0.0,0.96519,2e-05,6.16105]
[1777027965525,41.14,77689.4825,0.0,0.96519,2e-05,6.16105]
[1777027965551,41.14,77689.4825,0.0,0.96519,2e-05,6.16105]
[1777027966243,41.14,77689.465,0.0,0.96519,2e-05,6.161]
[1777027967169,41.14,77689.465,0.0,0.96519,2e-05,6.161]
[1777027967175,41.14,77689.465,0.0,0.96519,2e-05,6.161]
[1777027967268,41.14,77689.57,0.0,0.9652,2e-05,6.16054]
[1777027971657,41.13,77688.1525,0.0,0.96517,2e-05,6.16478]
[1777027971775,41.13,77688.1525,0.0,0.96517,2e-05,6.16478]
[1777027973250,41.13,77688.13,0.0,0.96517,2e-05,6.16462]
[1777027978255,41.13,77686.89,0.0,0.96514,2e-05,6.16813]
[1777027981328,41.13,77689.66,0.0,0.96521,2e-05,6.15863]
[1777027981379,41.13,77689.66,0.0,0.96521,2e-05,6.15863]
[1777027981528,41.13,77689.66,0.0,0.96521,2e-05,6.15863]
[1777027981636,41.13,77689.66,0.0,0.96521,2e-05,6.15863]
[1777027981688,41.13,77689.66,0.0,0.96521,2e-05,6.15863]
[1777027981774,41.13,77689.66,0.0,0.96521,2e-05,6.15863]
[1777027982108,41.13,77689.66,0.0,0.96521,2e-05,6.15853]
[1777027987145,41.13,77690.5575,0.0,0.96524,2e-05,6.15507]
[1777027989722,41.13,77690.365,0.0,0.96523,2e-05,6.15551]
[1777027989782,41.13,77690.365,0.0,0.96523,2e-05,6.15551]
[1777027990027,41.13,77690.365,0.0,0.96523,2e-05,6.15551]
[1777027990076,41.13,77690.365,0.0,0.96523,2e-05,6.15551]
[1777027990128,41.13,77690.365,0.0,0.96523,2e-05,6.15551]
[1777027990167,41.13,77690.365,0.0,0.96523,2e-05,6.15541]
[1777027990273,41.13,77690.365,0.0,0.96523,2e-05,6.15541]
[1777027996208,41.13,77690.14,0.0,0.96523,2e-05,6.15555]
[1777028001244,41.13,77690.145,0.0,0.96524,2e-05,6.15503]
[1777028003995,41.13,77689.8075,0.0,0.96523,2e-05,6.15594]
[1777028004026,41.13,77689.8075,0.0,0.96523,2e-05,6.15594]
[1777028004047,41.13,77689.8075,0.0,0.96523,2e-05,6.15594]
[1777028004374,41.13,77689.1975,0.0,0.96522,2e-05,6.15786]
[1777028004426,41.13,77689.1975,0.0,0.96522,2e-05,6.15786]
[1777028004523,41.13,77689.1975,0.0,0.96522,2e-05,6.15786]
[1777028005286,41.13,77689.175,0.0,0.96522,2e-05,6.15783]
[1777028009027,41.13,77689.12,0.0,0.96522,2e-05,6.1577]
[1777028009269,41.13,77689.12,0.0,0.96522,2e-05,6.1577]
[1777028009290,41.13,77688.965,0.0,0.96521,2e-05,6.15811]
[1777028012922,41.13,77689.1225,0.0,0.96523,2e-05,6.15496]
[1777028013019,41.13,77689.1225,0.0,0.96523,2e-05,6.15496]
[1777028015650,41.13,77686.315,0.0,0.96517,2e-05,6.16393]
[1777028015702,41.13,77686.315,0.0,0.96517,2e-05,6.16393]
[1777028015775,41.13,77686.315,0.0,0.96517,2e-05,6.16393]
[1777028016297,41.13,77686.215,0.0,0.96517,2e-05,6.16414]
[1777028021302,41.12,77686.315,0.0,0.96517,2e-05,6.16324]
[1777028024749,41.12,77687.0375,0.0,0.96519,2e-05,6.16052]
[1777028024772,41.12,77687.0375,0.0,0.96519,2e-05,6.16052]
[1777028024802,41.12,77687.0375,0.0,0.96519,2e-05,6.16052]
[1777028025027,41.12,77687.0375,0.0,0.96519,2e-05,6.16052]
[1777028025076,41.12,77687.0375,0.0,0.96519,2e-05,6.16052]
[1777028025273,41.12,77687.0375,0.0,0.96519,2e-05,6.16052]
[1777028025283,41.12,77687.0375,0.0,0.96519,2e-05,6.16041]
[1777028030311,41.12,77687.1375,0.0,0.9652,2e-05,6.15954]
[1777028030747,41.12,77687.1375,0.0,0.9652,2e-05,6.15954]
[1777028030774,41.12,77687.1375,0.0,0.9652,2e-05,6.15954]
[1777028031312,41.12,77686.16,0.0,0.96518,2e-05,6.16266]
[1777028032237,41.12,77686.16,0.0,0.96518,2e-05,6.16266]
[1777028032279,41.12,77686.16,0.0,0.96518,2e-05,6.16266]
[1777028032289,41.12,77686.16,0.0,0.96518,2e-05,6.16266]
[1777028037318,41.12,77686.595,0.0,0.96519,2e-05,6.16057]
[1777028041695,41.12,77686.9425,0.0,0.9652,2e-05,6.15899]
[1777028041774,41.12,77686.9425,0.0,0.9652,2e-05,6.15899]
[1777028043613,41.12,77687.1525,0.0,0.96521,2e-05,6.15809]
[1777028043661,41.12,77687.1525,0.0,0.96521,2e-05,6.15809]
[1777028043775,41.12,77687.1525,0.0,0.96521,2e-05,6.15809]
[1777028044325,41.12,77686.9425,0.0,0.96521,2e-05,6.15868]
[1777028048329,41.12,77694.5275,0.0,0.96538,2e-05,6.13321]
[1777028049330,41.12,77702.1575,0.0,0.96556,2e-05,6.10801]
[1777028050331,41.12,77714.2025,0.0,0.96584,2e-05,6.06846]
[1777028052333,41.12,77721.1175,0.0,0.966,2e-05,6.04593]
[1777028054942,41.12,77720.7025,0.0,0.96599,2e-05,6.04745]
[1777028054988,41.12,77720.7025,0.0,0.96599,2e-05,6.04745]
[1777028055023,41.12,77720.7025,0.0,0.96599,2e-05,6.04745]
[1777028055166,41.12,77720.7025,0.0,0.96599,2e-05,6.04745]
[1777028055178,41.12,77720.7025,0.0,0.96599,2e-05,6.04745]
[1777028055272,41.12,77720.7025,0.0,0.96599,2e-05,6.04745]
[1777028055336,41.12,77720.6275,0.0,0.96598,2e-05,6.04778]
[1777028060341,41.12,77720.74,0.0,0.96598,2e-05,6.04783]
[1777028065139,41.12,77720.1425,0.0,0.96597,2e-05,6.05009]
[1777028065190,41.12,77720.1425,0.0,0.96597,2e-05,6.05009]
[1777028065198,41.12,77720.1425,0.0,0.96597,2e-05,6.05009]
[1777028065249,41.12,77720.1425,0.0,0.96597,2e-05,6.05009]
[1777028065278,41.12,77720.1425,0.0,0.96597,2e-05,6.05009]
[1777028065291,41.12,77720.1425,0.0,0.96597,2e-05,6.05017]
[1777028070351,41.12,77720.9075,0.0,0.96598,2e-05,6.04808]
[1777028075356,41.12,77720.745,0.0,0.96599,2e-05,6.04672]
[1777028079419,41.12,77721.0025,0.0,0.96599,2e-05,6.0462]
[1777028079472,41.12,77721.0025,0.0,0.96599,2e-05,6.0462]
[1777028079521,41.12,77721.0025,0.0,0.96599,2e-05,6.0462]
[1777028079535,41.12,77721.0025,0.0,0.96599,2e-05,6.0462]
[1777028079587,41.12,77721.0025,0.0,0.96599,2e-05,6.0462]
[1777028079772,41.12,77721.0025,0.0,0.96599,2e-05,6.0462]
[1777028080361,41.12,77720.71,0.0,0.96598,2e-05,6.04724]
[1777028085366,41.12,77720.915,0.0,0.96599,2e-05,6.04697]
[1777028089141,41.12,77722.2725,0.0,0.96602,2e-05,6.04278]
[1777028089189,41.12,77722.2725,0.0,0.96602,2e-05,6.04278]
[1777028089275,41.12,77722.2725,0.0,0.96602,2e-05,6.04278]
[1777028089386,41.12,77722.2725,0.0,0.96601,2e-05,6.04287]
[1777028089435,41.12,77722.2725,0.0,0.96601,2e-05,6.04287]
[1777028089526,41.12,77722.2725,0.0,0.96601,2e-05,6.04287]
[1777028090371,41.12,77724.1925,0.0,0.96606,2e-05,6.0367]
[1777028091372,41.13,77729.2775,0.0,0.96617,2e-05,6.02022]
[1777028096377,41.13,77730.3175,0.0,0.96619,2e-05,6.01747]
[1777028097663,41.13,77731.72,0.0,0.96622,2e-05,6.01304]
[1777028097690,41.13,77731.72,0.0,0.96622,2e-05,6.01304]
[1777028097776,41.13,77731.72,0.0,0.96622,2e-05,6.01304]
[1777028097829,41.13,77731.72,0.0,0.96622,2e-05,6.01304]
[1777028097881,41.13,77731.72,0.0,0.96622,2e-05,6.01304]
[1777028098023,41.13,77731.72,0.0,0.96622,2e-05,6.01304]
[1777028098379,41.13,77731.6225,0.0,0.96622,2e-05,6.01349]
[1777028102383,41.13,77740.5375,0.0,0.96642,2e-05,5.9851]
[1777028104981,41.13,77742.155,0.0,0.96645,2e-05,5.98023]
[1777028105025,41.13,77742.155,0.0,0.96645,2e-05,5.98023]
[1777028105273,41.13,77742.155,0.0,0.96645,2e-05,5.98023]
[1777028105307,41.13,77742.155,0.0,0.96645,2e-05,5.98023]
[1777028105359,41.13,77742.155,0.0,0.96645,2e-05,5.98023]
[1777028105374,41.13,77742.155,0.0,0.96645,2e-05,5.98042]
[1777028105524,41.13,77742.155,0.0,0.96645,2e-05,5.98042]
[1777028111392,41.13,77741.0975,0.0,0.96642,2e-05,5.98495]
[1777028116397,41.13,77741.5675,0.0,0.96642,2e-05,5.98434]
[1777028119400,41.13,77740.95,0.0,0.96641,2e-05,5.98671]
[1777028119446,41.13,77740.55,0.0,0.9664,2e-05,5.98818]
[1777028119525,41.13,77740.55,0.0,0.9664,2e-05,5.98818]
[1777028119665,41.13,77740.55,0.0,0.9664,2e-05,5.98818]
[1777028119717,41.13,77740.55,0.0,0.9664,2e-05,5.98818]
[1777028119772,41.13,77740.55,0.0,0.9664,2e-05,5.98818]
[1777028120401,41.14,77740.1775,0.0,0.96639,2e-05,5.98957]
[1777028125017,41.14,77740.2875,0.0,0.96639,2e-05,5.98991]
[1777028125059,41.14,77740.2875,0.0,0.96639,2e-05,5.98991]
[1777028125277,41.14,77740.2875,0.0,0.96639,2e-05,5.98991]
[1777028125489,41.14,77740.2875,0.0,0.96638,2e-05,5.99009]
[1777028125532,41.14,77740.2875,0.0,0.96638,2e-05,5.99009]
[1777028126407,41.14,77747.915,0.0,0.96656,2e-05,5.96556]
[1777028126524,41.14,77747.915,0.0,0.96656,2e-05,5.96556]
[1777028128196,41.14,77750.35,0.0,0.96661,2e-05,5.95791]
[1777028130419,41.14,77768.4275,0.0,0.96701,2e-05,5.89999]
[1777028131912,41.14,77769.9075,0.0,0.96706,2e-05,5.89309]
[1777028132421,41.14,77769.6975,0.0,0.96705,2e-05,5.89389]
[1777028138243,41.14,77767.53,0.0,0.967,2e-05,5.90146]
[1777028140429,41.14,77778.4775,0.0,0.96724,2e-05,5.86674]
[1777028142431,41.14,77774.04,0.0,0.96714,2e-05,5.88042]
[1777028142505,41.14,77774.04,0.0,0.96714,2e-05,5.88042]
[1777028143275,41.14,77774.04,0.0,0.96715,2e-05,5.88013]
[1777028144039,41.14,77774.04,0.0,0.96715,2e-05,5.88013]
[1777028144282,41.14,77774.04,0.0,0.96715,2e-05,5.87984]
[1777028149316,41.14,77772.1525,0.0,0.96712,2e-05,5.88449]
[1777028151374,41.14,77771.77,0.0,0.96711,2e-05,5.88542]
[1777028151425,41.14,77771.77,0.0,0.96711,2e-05,5.88542]
[1777028151523,41.13,77770.905,0.0,0.96709,2e-05,5.88791]
[1777028151535,41.13,77770.905,0.0,0.96709,2e-05,5.88791]
[1777028151585,41.13,77770.905,0.0,0.96709,2e-05,5.88791]
[1777028151771,41.13,77770.905,0.0,0.96709,2e-05,5.88791]
[1777028152338,41.13,77770.905,0.0,0.96709,2e-05,5.88761]
[1777028157372,41.13,77771.9875,0.0,0.96713,2e-05,5.8827]
[1777028160393,41.13,77774.6825,0.0,0.96719,2e-05,5.8733]
[1777028161244,41.13,77774.6825,0.0,0.96719,2e-05,5.8733]
[1777028161286,41.13,77774.6825,0.0,0.96719,2e-05,5.8733]
[1777028161340,41.13,77774.6825,0.0,0.96719,2e-05,5.8733]
[1777028161450,41.13,77774.6825,0.0,0.96719,2e-05,5.8733]
[1777028161438,41.13,77774.6825,0.0,0.96719,2e-05,5.8731]
[1777028162408,41.13,77774.6825,0.0,0.9672,2e-05,5.87287]
[1777028163252,41.13,77774.6825,0.0,0.9672,2e-05,5.87287]
[1777028163415,41.13,77774.6825,0.0,0.9672,2e-05,5.87265]
[1777028164422,41.13,77782.4775,0.0,0.96737,2e-05,5.8475]
[1777028167451,41.13,77792.4825,0.0,0.9676,2e-05,5.8151]
[1777028168458,41.13,77801.305,0.0,0.96779,2e-05,5.78696]
[1777028169849,41.13,77801.305,0.0,0.96779,2e-05,5.78684]
[1777028170465,41.13,77800.5275,0.0,0.96777,2e-05,5.78918]
[1777028171187,41.13,77800.5275,0.0,0.96777,2e-05,5.78918]
[1777028171192,41.13,77800.5275,0.0,0.96777,2e-05,5.78918]
[1777028171271,41.13,77800.5275,0.0,0.96777,2e-05,5.78918]
[1777028171286,41.13,77800.5275,0.0,0.96777,2e-05,5.78918]
[1777028171389,41.13,77800.5275,0.0,0.96778,2e-05,5.78906]
[1777028171524,41.13,77800.5275,0.0,0.96778,2e-05,5.78906]
[1777028172467,41.13,77800.9275,0.0,0.96778,2e-05,5.78767]
[1777028174317,41.13,77801.455,0.0,0.9678,2e-05,5.78587]
[1777028174527,41.12,77801.455,0.0,0.9678,2e-05,5.78575]
[1777028177472,41.12,77788.78,0.0,0.96753,2e-05,5.82453]
[1777028178017,41.12,77788.78,0.0,0.96753,2e-05,5.82453]
[1777028178062,41.12,77788.78,0.0,0.96753,2e-05,5.82453]
[1777028178128,41.12,77788.78,0.0,0.96753,2e-05,5.82453]
[1777028178179,41.12,77788.78,0.0,0.96753,2e-05,5.82453]
[1777028178271,41.12,77788.78,0.0,0.96753,2e-05,5.82453]
[1777028178367,41.12,77788.78,0.0,0.96753,2e-05,5.82434]
[1777028180475,41.12,77784.75,0.0,0.96744,2e-05,5.83679]
[1777028185480,41.12,77782.1375,0.0,0.96739,2e-05,5.84408]
[1777028186685,41.12,77782.585,0.0,0.96741,2e-05,5.84244]
[1777028186737,41.12,77782.585,0.0,0.96741,2e-05,5.84244]
[1777028186765,41.12,77782.585,0.0,0.96741,2e-05,5.84244]
[1777028186771,41.12,77782.585,0.0,0.96741,2e-05,5.84244]
[1777028187024,41.12,77782.585,0.0,0.96741,2e-05,5.84244]
[1777028187501,41.12,77781.6075,0.0,0.96739,2e-05,5.84534]
[1777028189311,41.12,77781.305,0.0,0.96738,2e-05,5.84609]
[1777028191356,41.12,77781.5175,0.0,0.96739,2e-05,5.84519]
[1777028191373,41.12,77781.5175,0.0,0.96739,2e-05,5.84519]
[1777028191451,41.12,77781.5175,0.0,0.9674,2e-05,5.84243]
[1777028192506,41.11,77774.685,0.0,0.96725,2e-05,5.86402]
[1777028192663,41.11,77774.685,0.0,0.96725,2e-05,5.86402]
[1777028192716,41.11,77774.685,0.0,0.96725,2e-05,5.86402]
[1777028193506,41.11,77777.92,0.0,0.96733,2e-05,5.85344]
[1777028193866,41.11,77777.92,0.0,0.96733,2e-05,5.85344]
[1777028194507,41.11,77780.4375,0.0,0.96738,2e-05,5.84518]
[1777028199377,41.11,77778.19,0.0,0.96734,2e-05,5.85146]
[1777028199430,41.11,77778.19,0.0,0.96734,2e-05,5.85146]
[1777028199523,41.11,77777.42,0.0,0.96732,2e-05,5.85369]
[1777028199577,41.11,77777.42,0.0,0.96732,2e-05,5.85369]
[1777028199758,41.11,77777.42,0.0,0.96732,2e-05,5.85369]
[1777028199770,41.11,77777.42,0.0,0.96732,2e-05,5.85369]
[1777028200513,41.11,77777.055,0.0,0.96732,2e-05,5.85463]
[1777028202515,41.11,77772.46,0.0,0.96722,2e-05,5.86884]
[1777028207518,41.11,77769.855,0.0,0.96717,2e-05,5.87613]
[1777028211618,41.1,77772.205,0.0,0.96723,2e-05,5.86728]
[1777028211666,41.1,77772.205,0.0,0.96723,2e-05,5.86728]
[1777028211770,41.1,77772.205,0.0,0.96723,2e-05,5.86728]
[1777028212525,41.1,77772.985,0.0,0.96725,2e-05,5.86453]
[1777028217530,41.1,77776.0675,0.0,0.96732,2e-05,5.85348]
[1777028222535,41.1,77776.9175,0.0,0.96735,2e-05,5.8496]
[1777028226539,41.1,77786.105,0.0,0.96756,2e-05,5.81948]
[1777028231544,41.1,77783.0075,0.0,0.9675,2e-05,5.82849]
[1777028232545,41.1,77779.7525,0.0,0.96743,2e-05,5.83868]
[1777028236549,41.09,77776.5625,0.0,0.96736,2e-05,5.84801]
[1777028241554,41.09,77774.165,0.0,0.96732,2e-05,5.85454]
[1777028246559,41.09,77774.66,0.0,0.96733,2e-05,5.85179]
[1777028249562,41.09,77777.73,0.0,0.96741,2e-05,5.84133]
[1777028250563,41.09,77789.915,0.0,0.96768,2e-05,5.80235]
[1777028253566,41.09,77786.535,0.0,0.96762,2e-05,5.81041]
[1777028255568,41.09,77782.37,0.0,0.96753,2e-05,5.82333]
[1777028259572,41.08,77779.19,0.0,0.96746,2e-05,5.83272]
[1777028262576,41.08,77775.725,0.0,0.96739,2e-05,5.84319]
[1777028268582,41.08,77773.0725,0.0,0.96734,2e-05,5.85038]
[1777028270584,41.08,77767.7,0.0,0.96722,2e-05,5.8671]
[1777028275589,41.08,77760.8025,0.0,0.96708,2e-05,5.88792]
[1777028279593,41.08,77757.525,0.0,0.967,2e-05,5.89902]
[1777028284598,41.08,77756.515,0.0,0.96698,2e-05,5.9029]
[1777028289603,41.08,77757.3325,0.0,0.96699,2e-05,5.9009]
[1777028294608,41.08,77759.2975,0.0,0.96703,2e-05,5.89524]
[1777028299613,41.08,77761.19,0.0,0.96707,2e-05,5.88986]
[1777028302615,41.08,77769.0175,0.0,0.96724,2e-05,5.86521]
[1777028305618,41.08,77772.4775,0.0,0.96731,2e-05,5.85472]
[1777028310623,41.09,77773.5,0.0,0.96733,2e-05,5.85249]
[1777028315628,41.09,77772.505,0.0,0.96731,2e-05,5.85443]
[1777028320633,41.09,77771.345,0.0,0.96728,2e-05,5.85914]
[1777028324551,41.09,77774.3325,0.0,0.96734,2e-05,5.85039]
[1777028329586,41.1,77777.715,0.0,0.9674,2e-05,5.84068]
[1777028334621,41.1,77781.34,0.0,0.96748,2e-05,5.82987]
[1777028338652,41.1,77784.2875,0.0,0.96755,2e-05,5.81976]
[1777028343657,41.09,77786.465,0.0,0.9676,2e-05,5.81199]
[1777028347661,41.09,77789.7125,0.0,0.96768,2e-05,5.80106]
[1777028352666,41.09,77790.5425,0.0,0.9677,2e-05,5.79773]
[1777028354668,41.09,77787.4475,0.0,0.96764,2e-05,5.80728]
[1777028359673,41.09,77785.2875,0.0,0.96759,2e-05,5.81336]
[1777028364678,41.09,77788.4025,0.0,0.96767,2e-05,5.8027]
[1777028368682,41.09,77785.42,0.0,0.96761,2e-05,5.81158]
[1777028372686,41.08,77782.3775,0.0,0.96755,2e-05,5.81836]
[1777028377691,41.08,77780.2625,0.0,0.96751,2e-05,5.82422]
[1777028382696,41.08,77782.51,0.0,0.96757,2e-05,5.8162]
[1777028387701,41.08,77782.55,0.0,0.96758,2e-05,5.81523]
[1777028392712,41.08,77781.2975,0.0,0.96755,2e-05,5.81839]
[1777028395544,41.08,77783.12,0.0,0.9676,2e-05,5.81226]
[1777028395632,41.08,77783.12,0.0,0.9676,2e-05,5.81211]
[1777028399540,41.08,77784.195,0.0,0.96762,2e-05,5.80823]
[1777028399625,41.07,77784.195,0.0,0.96762,2e-05,5.80807]
[1777028402721,41.07,77789.655,0.0,0.96775,2e-05,5.79029]
[1777028403722,41.07,77786.125,0.0,0.96767,2e-05,5.80138]
[1777028405724,41.07,77789.1775,0.0,0.96774,2e-05,5.79141]
[1777028407726,41.07,77785.3075,0.0,0.96766,2e-05,5.80345]
[1777028409374,41.07,77785.1075,0.0,0.96765,2e-05,5.80394]
[1777028409728,41.07,77781.06,0.0,0.96757,2e-05,5.81667]
[1777028410785,41.07,77779.84,0.0,0.96754,2e-05,5.82039]
[1777028412797,41.07,77781.9525,0.0,0.96759,2e-05,5.81333]
[1777028413732,41.07,77782.5675,0.0,0.9676,2e-05,5.81122]
[1777028414702,41.07,77782.5675,0.0,0.9676,2e-05,5.81122]
[1777028415488,41.07,77782.5675,0.0,0.9676,2e-05,5.81122]
[1777028416235,41.07,77782.5675,0.0,0.9676,2e-05,5.81122]
[1777028416576,41.07,77782.5675,0.0,0.9676,2e-05,5.81122]
[1777028416582,41.07,77782.5675,0.0,0.9676,2e-05,5.81106]
[1777028417218,41.07,77783.065,0.0,0.96762,2e-05,5.80799]
[1777028418515,41.07,77783.065,0.0,0.96762,2e-05,5.80799]
[1777028418768,41.07,77875.8075,0.0,0.96962,2e-05,5.51768]
[1777028420567,41.07,77875.3925,0.0,0.96961,2e-05,5.51879]
[1777028420770,41.07,77875.6875,0.0,0.96961,2e-05,5.51772]
[1777028425775,41.06,77874.7875,0.0,0.9696,2e-05,5.51965]
[1777028430780,41.06,77874.6725,0.0,0.9696,2e-05,5.51917]
[1777028435785,41.06,77871.675,0.0,0.96956,2e-05,5.52533]
[1777028440790,41.06,77871.4125,0.0,0.96956,2e-05,5.52524]
[1777028445796,41.06,77875.1925,0.0,0.96964,2e-05,5.51278]
[1777028450801,41.05,77874.895,0.0,0.96964,2e-05,5.51289]
[1777028455806,41.05,77874.91,0.0,0.96965,2e-05,5.51208]
[1777028456063,41.05,77874.91,0.0,0.96965,2e-05,5.51208]
[1777028456498,41.05,77874.91,0.0,0.96965,2e-05,5.51208]
[1777028457813,41.07,77943.0075,0.0,0.971,2e-05,5.31214]
[1777028458088,41.07,77943.0075,0.0,0.971,2e-05,5.31214]
[1777028458814,41.07,77969.455,0.0,0.97152,2e-05,5.23483]
[1777028459657,41.07,77969.455,0.0,0.97152,2e-05,5.23483]
[1777028459815,41.07,77970.965,0.0,0.97155,2e-05,5.23069]
[1777028459924,41.07,77970.965,0.0,0.97155,2e-05,5.23069]
[1777028460816,41.07,77969.635,0.0,0.97152,2e-05,5.23493]
[1777028461817,41.07,77945.235,0.0,0.97103,2e-05,5.30755]
[1777028462068,41.07,77945.235,0.0,0.97103,2e-05,5.30755]
[1777028463823,41.07,77920.96,0.0,0.97054,2e-05,5.38051]
[1777028464058,41.07,77920.96,0.0,0.97054,2e-05,5.38051]
[1777028464288,41.07,77920.96,0.0,0.97054,2e-05,5.38051]
[1777028464824,41.07,77921.84,0.0,0.97056,2e-05,5.37793]
[1777028469829,41.07,77923.4175,0.0,0.97059,2e-05,5.37355]
[1777028470830,41.07,77917.305,0.0,0.97046,2e-05,5.39202]
[1777028472832,41.07,77903.435,0.0,0.97018,2e-05,5.43401]
[1777028473833,41.07,77893.2525,0.0,0.96997,2e-05,5.4649]
[1777028477837,41.07,77880.4625,0.0,0.96971,2e-05,5.50359]
[1777028479839,41.07,77869.5225,0.0,0.96948,2e-05,5.53681]
[1777028481840,41.07,77884.295,0.0,0.96979,2e-05,5.49123]
[1777028482841,41.07,77892.53,0.0,0.96996,2e-05,5.46601]
[1777028487846,41.07,77892.5175,0.0,0.96996,2e-05,5.46567]
[1777028492851,41.07,77896.675,0.0,0.97006,2e-05,5.45051]
[1777028496808,41.07,77891.4025,0.0,0.96996,2e-05,5.46627]
[1777028498919,41.07,77890.48,0.0,0.96994,2e-05,5.469]
[1777028499087,41.07,77890.48,0.0,0.96994,2e-05,5.469]
[1777028499858,41.07,77890.48,0.0,0.96994,2e-05,5.46935]
[1777028500865,41.07,77890.9225,0.0,0.96994,2e-05,5.46873]
[1777028501202,41.07,77890.9225,0.0,0.96994,2e-05,5.46873]
[1777028501872,41.07,77890.9225,0.0,0.96994,2e-05,5.46935]
[1777028502456,41.07,77890.9225,0.0,0.96994,2e-05,5.46935]
[1777028502879,41.07,77890.9225,0.0,0.96993,2e-05,5.46977]
[1777028503884,41.07,77990.52,0.0,0.97193,2e-05,5.17255]
[1777028504885,41.07,77996.295,0.0,0.97204,2e-05,5.15611]
[1777028506887,41.08,77986.91,0.0,0.97185,2e-05,5.1844]
[1777028511892,41.08,77988.975,0.0,0.97188,2e-05,5.18031]
[1777028515121,41.08,77986.9975,0.0,0.97183,2e-05,5.1873]
[1777028515897,41.08,77986.0825,0.0,0.97181,2e-05,5.19037]
[1777028516898,41.08,77976.8575,0.0,0.97163,2e-05,5.21783]
[1777028517899,41.09,77967.8475,0.0,0.97145,2e-05,5.24471]
[1777028519092,41.09,77967.74,0.0,0.97145,2e-05,5.24532]
[1777028519178,41.09,77967.74,0.0,0.97145,2e-05,5.2456]
[1777028520902,41.09,77962.81,0.0,0.97135,2e-05,5.26046]
[1777028521307,41.09,77962.81,0.0,0.97135,2e-05,5.26046]
[1777028522904,41.09,77954.4975,0.0,0.97118,2e-05,5.28561]
[1777028527048,41.09,77946.0,0.0,0.97099,2e-05,5.3132]
[1777028530069,41.1,77939.535,0.0,0.97085,2e-05,5.33419]
[1777028531075,41.1,77929.245,0.0,0.97064,2e-05,5.36556]
[1777028535104,41.1,77926.8225,0.0,0.97058,2e-05,5.37451]
[1777028536111,41.1,77945.7575,0.0,0.97096,2e-05,5.31799]
[1777028537919,41.1,77955.58,0.0,0.97115,2e-05,5.28937]
[1777028543161,41.11,77954.9325,0.0,0.97112,2e-05,5.2951]
[1777028548196,41.12,77950.945,0.0,0.97102,2e-05,5.31002]
[1777028553232,41.12,77952.29,0.0,0.97104,2e-05,5.30607]
[1777028557260,41.13,77947.215,0.0,0.97093,2e-05,5.3227]
[1777028562299,41.13,77947.005,0.0,0.97091,2e-05,5.32575]
[1777028567334,41.13,77946.8425,0.0,0.9709,2e-05,5.32698]
[1777028572369,41.14,77944.7975,0.0,0.97085,2e-05,5.3338]
[1777028574719,41.14,77944.99,0.0,0.97086,2e-05,5.33334]
[1777028574771,41.14,77944.99,0.0,0.97086,2e-05,5.33334]
[1777028574872,41.14,77944.99,0.0,0.97086,2e-05,5.33346]
[1777028575026,41.14,77944.99,0.0,0.97086,2e-05,5.33346]
[1777028575688,41.14,77944.99,0.0,0.97086,2e-05,5.33346]
[1777028575744,41.14,77944.99,0.0,0.97086,2e-05,5.33346]
[1777028575770,41.14,77944.99,0.0,0.97086,2e-05,5.33346]
[1777028576397,41.14,77939.8675,0.0,0.97075,2e-05,5.34901]
[1777028580669,41.14,77940.2225,0.0,0.97075,2e-05,5.34871]
[1777028580673,41.14,77940.2225,0.0,0.97075,2e-05,5.34871]
[1777028580774,41.14,77940.2225,0.0,0.97075,2e-05,5.34871]
[1777028580876,41.14,77940.2225,0.0,0.97075,2e-05,5.34883]
[1777028586467,41.14,77942.17,0.0,0.97079,2e-05,5.34374]
[1777028587839,41.14,77942.17,0.0,0.97079,2e-05,5.34374]
[1777028587885,41.14,77942.17,0.0,0.97079,2e-05,5.34374]
[1777028587967,41.14,77939.56,0.0,0.97073,2e-05,5.35166]
[1777028588027,41.14,77939.56,0.0,0.97073,2e-05,5.35166]
[1777028588453,41.14,77939.56,0.0,0.97073,2e-05,5.35166]
[1777028588496,41.14,77939.56,0.0,0.97073,2e-05,5.35166]
[1777028588533,41.14,77939.56,0.0,0.97073,2e-05,5.35166]
[1777028592570,41.14,77939.22,0.0,0.97072,2e-05,5.3531]
[1777028592671,41.14,77939.22,0.0,0.97072,2e-05,5.3531]
[1777028592771,41.14,77939.22,0.0,0.97072,2e-05,5.3531]
[1777028592872,41.14,77939.22,0.0,0.97072,2e-05,5.35366]
[1777028593968,41.14,77939.22,0.0,0.97072,2e-05,5.35366]
[1777028593973,41.14,77943.89,0.0,0.97081,2e-05,5.3398]
[1777028594017,41.14,77943.89,0.0,0.97081,2e-05,5.3398]
[1777028594273,41.14,77943.89,0.0,0.97081,2e-05,5.3398]
[1777028597753,41.14,77941.12,0.0,0.97075,2e-05,5.34884]
[1777028597773,41.14,77941.12,0.0,0.97075,2e-05,5.34884]
[1777028597801,41.14,77941.12,0.0,0.97075,2e-05,5.34884]
[1777028597902,41.14,77941.12,0.0,0.97075,2e-05,5.34894]
[1777028602658,41.15,77937.7925,0.0,0.97068,2e-05,5.35928]
[1777028602710,41.15,77937.7925,0.0,0.97068,2e-05,5.35928]
[1777028602769,41.15,77937.7925,0.0,0.97068,2e-05,5.35928]
[1777028602820,41.15,77937.7925,0.0,0.97068,2e-05,5.35928]
[1777028602870,41.15,77937.7925,0.0,0.97068,2e-05,5.36022]
[1777028603023,41.15,77937.7925,0.0,0.97068,2e-05,5.36022]
[1777028608621,41.16,77940.5675,0.0,0.9707,2e-05,5.35748]
[1777028609669,41.16,77940.5675,0.0,0.9707,2e-05,5.35748]
[1777028609672,41.16,77940.5675,0.0,0.9707,2e-05,5.35748]
[1777028609770,41.16,77940.5675,0.0,0.9707,2e-05,5.35748]
[1777028609772,41.16,77940.5675,0.0,0.9707,2e-05,5.35748]
[1777028609821,41.16,77940.5675,0.0,0.9707,2e-05,5.35748]
[1777028609940,41.16,77940.5675,0.0,0.97069,2e-05,5.35843]
[1777028610026,41.16,77940.5675,0.0,0.97069,2e-05,5.35843]
[1777028612084,41.17,77941.5875,0.0,0.97071,2e-05,5.35515]
[1777028612278,41.17,77941.5875,0.0,0.97071,2e-05,5.35515]
[1777028617685,41.18,77941.25,0.0,0.97067,2e-05,5.36162]
[1777028620406,41.18,77943.64,0.0,0.9707,2e-05,5.35634]
[1777028620414,41.18,77943.64,0.0,0.9707,2e-05,5.35634]
[1777028620523,41.18,77943.64,0.0,0.9707,2e-05,5.35634]
[1777028620997,41.18,77943.64,0.0,0.9707,2e-05,5.35634]
[1777028621001,41.18,77943.6075,0.0,0.97069,2e-05,5.35735]
[1777028621026,41.18,77943.6075,0.0,0.97069,2e-05,5.35735]
[1777028621286,41.18,77943.6075,0.0,0.97069,2e-05,5.35735]
[1777028627008,41.2,77943.295,0.0,0.97065,2e-05,5.36333]
[1777028632000,41.2,77943.34,0.0,0.97064,2e-05,5.36549]
[1777028632013,41.2,77943.3325,0.0,0.97063,2e-05,5.36696]
[1777028632049,41.2,77943.3325,0.0,0.97063,2e-05,5.36696]
[1777028632277,41.2,77943.3325,0.0,0.97063,2e-05,5.36696]
[1777028632406,41.2,77943.3325,0.0,0.97063,2e-05,5.36696]
[1777028632460,41.2,77943.3325,0.0,0.97063,2e-05,5.36696]
[1777028632525,41.2,77943.3325,0.0,0.97063,2e-05,5.36696]
[1777028632616,41.21,77943.3325,0.0,0.97063,2e-05,5.36767]
[1777028637824,41.21,77943.04,0.0,0.9706,2e-05,5.37183]
[1777028640376,41.21,77942.9925,0.0,0.97059,2e-05,5.37314]
[1777028640428,41.21,77942.9925,0.0,0.97059,2e-05,5.37314]
[1777028640534,41.21,77942.9925,0.0,0.97059,2e-05,5.37314]
[1777028640810,41.21,77942.9925,0.0,0.97059,2e-05,5.37314]
[1777028640860,41.21,77942.9925,0.0,0.97059,2e-05,5.37314]
[1777028640916,41.22,77942.9925,0.0,0.97059,2e-05,5.37367]
[1777028641028,41.22,77942.9925,0.0,0.97059,2e-05,5.37367]
[1777028646887,41.22,77941.08,0.0,0.97053,2e-05,5.38216]
[1777028651364,41.23,77942.68,0.0,0.97055,2e-05,5.37929]
[1777028651413,41.23,77942.68,0.0,0.97055,2e-05,5.37929]
[1777028651522,41.23,77942.68,0.0,0.97055,2e-05,5.37929]
[1777028651651,41.23,77942.68,0.0,0.97055,2e-05,5.37929]
[1777028651702,41.23,77942.68,0.0,0.97055,2e-05,5.37929]
[1777028651773,41.23,77942.68,0.0,0.97055,2e-05,5.37929]
[1777028651921,41.23,77942.68,0.0,0.97055,2e-05,5.37977]
[1777028656956,41.23,77943.705,0.0,0.97055,2e-05,5.37913]
[1777028662043,41.24,77945.8975,0.0,0.97058,2e-05,5.37511]
[1777028663184,41.24,77946.08,0.0,0.97058,2e-05,5.37509]
[1777028663265,41.24,77946.08,0.0,0.97058,2e-05,5.37509]
[1777028663523,41.24,77946.08,0.0,0.97058,2e-05,5.37509]
[1777028663610,41.24,77946.08,0.0,0.97058,2e-05,5.37509]
[1777028663663,41.24,77946.08,0.0,0.97058,2e-05,5.37509]
[1777028663772,41.24,77946.08,0.0,0.97058,2e-05,5.37509]
[1777028664007,41.24,77946.08,0.0,0.97058,2e-05,5.37562]
[1777028669050,41.25,77949.525,0.0,0.97063,2e-05,5.36829]
[1777028674055,41.25,77950.7425,0.0,0.97064,2e-05,5.36568]
[1777028674328,41.25,77950.7425,0.0,0.97064,2e-05,5.36568]
[1777028674380,41.25,77950.7425,0.0,0.97064,2e-05,5.36568]
[1777028674521,41.25,77950.7425,0.0,0.97064,2e-05,5.36568]
[1777028674542,41.26,77950.7425,0.0,0.97064,2e-05,5.36632]
[1777028676167,41.26,77950.75,0.0,0.97063,2e-05,5.36694]
[1777028676173,41.26,77950.75,0.0,0.97063,2e-05,5.36694]
[1777028676277,41.26,77950.75,0.0,0.97063,2e-05,5.36694]
[1777028682063,41.27,77951.1325,0.0,0.97061,2e-05,5.36951]
[1777028684788,41.27,77951.305,0.0,0.97061,2e-05,5.37014]
[1777028684840,41.27,77951.305,0.0,0.97061,2e-05,5.37014]
[1777028685012,41.27,77951.305,0.0,0.97061,2e-05,5.37014]
[1777028685022,41.27,77951.305,0.0,0.97061,2e-05,5.37014]
[1777028685062,41.27,77951.305,0.0,0.97061,2e-05,5.37014]
[1777028685066,41.27,77951.335,0.0,0.97061,2e-05,5.37061]
[1777028690190,41.27,77951.875,0.0,0.9706,2e-05,5.37133]
[1777028691552,41.27,77951.875,0.0,0.9706,2e-05,5.37133]
[1777028691790,41.27,77951.875,0.0,0.9706,2e-05,5.37133]
[1777028692709,41.28,77951.875,0.0,0.9706,2e-05,5.37203]
[1777028694084,41.28,77983.1575,0.0,0.97122,2e-05,5.27931]
[1777028695092,41.28,78018.57,0.0,0.97189,2e-05,5.17916]
[1777028696094,41.29,78030.02,0.0,0.97211,2e-05,5.1463]
[1777028696650,41.29,78030.02,0.0,0.97211,2e-05,5.1463]
[1777028697003,41.29,78030.02,0.0,0.97211,2e-05,5.1463]
[1777028697095,41.29,78010.335,0.0,0.97173,2e-05,5.20397]
[1777028698096,41.29,77971.86,0.0,0.97097,2e-05,5.31754]
[1777028698261,41.29,77971.86,0.0,0.97096,2e-05,5.31773]
[1777028699268,41.29,77983.0175,0.0,0.97119,2e-05,5.28491]
[1777028700662,41.29,77983.0175,0.0,0.97119,2e-05,5.28491]
[1777028702081,41.29,77983.0175,0.0,0.97118,2e-05,5.28514]
[1777028702104,41.29,77977.6225,0.0,0.97108,2e-05,5.30128]
[1777028704111,41.29,78009.405,0.0,0.9717,2e-05,5.20783]
[1777028705112,41.29,78022.5475,0.0,0.97195,2e-05,5.16986]
[1777028705753,41.29,78022.5475,0.0,0.97195,2e-05,5.16986]
[1777028707116,41.29,78017.8575,0.0,0.97186,2e-05,5.18429]
[1777028707953,41.29,78017.8575,0.0,0.97186,2e-05,5.18429]
[1777028708579,41.29,78017.8575,0.0,0.97186,2e-05,5.18464]
[1777028709123,41.29,78020.49,0.0,0.9719,2e-05,5.17734]
[1777028709895,41.29,78020.49,0.0,0.9719,2e-05,5.17734]
[1777028709952,41.29,78020.49,0.0,0.9719,2e-05,5.1777]
[1777028711125,41.3,78113.8575,0.0,0.97366,2e-05,4.91174]
[1777028711958,41.3,78113.8575,0.0,0.97366,2e-05,4.91174]
[1777028713127,41.3,78126.5225,0.0,0.97388,2e-05,4.87807]
[1777028714128,41.3,78120.66,0.0,0.97377,2e-05,4.89527]
[1777028715129,41.3,78114.1175,0.0,0.97364,2e-05,4.91439]
[1777028716130,41.31,78119.715,0.0,0.97374,2e-05,4.89934]
[1777028717135,41.31,78129.7925,0.0,0.97392,2e-05,4.87211]
[1777028719060,41.31,78126.255,0.0,0.97385,2e-05,4.88283]
[1777028719139,41.31,78115.94,0.0,0.97366,2e-05,4.91247]
[1777028720141,41.31,78108.46,0.0,0.97351,2e-05,4.93423]
[1777028722144,41.32,78122.385,0.0,0.97376,2e-05,4.8966]
[1777028723063,41.32,78122.385,0.0,0.97376,2e-05,4.8966]
[1777028724145,41.32,78152.6675,0.0,0.9743,2e-05,4.81391]
[1777028725146,41.32,78166.6975,0.0,0.97455,2e-05,4.77614]
[1777028726147,41.32,78188.6,0.0,0.97493,2e-05,4.71672]
[1777028726349,41.32,78188.6,0.0,0.97493,2e-05,4.71672]
[1777028727148,41.32,78205.075,0.0,0.97522,2e-05,4.67255]
[1777028728150,41.32,78196.845,0.0,0.97507,2e-05,4.69517]
[1777028729151,41.33,78232.7325,0.0,0.97569,2e-05,4.59933]
[1777028730452,41.33,78230.5475,0.0,0.97565,2e-05,4.60569]
[1777028731154,41.33,78211.7875,0.0,0.97533,2e-05,4.6544]
[1777028733195,41.33,78211.7875,0.0,0.97533,2e-05,4.65484]
[1777028733162,41.33,78232.9575,0.0,0.97569,2e-05,4.59872]
[1777028734163,41.33,78216.84,0.0,0.97541,2e-05,4.64229]
[1777028735551,41.33,78208.955,0.0,0.97527,2e-05,4.66438]
[1777028736559,41.33,78213.53,0.0,0.97535,2e-05,4.65253]
[1777028737219,41.33,78213.53,0.0,0.97535,2e-05,4.65253]
[1777028738573,41.34,78206.5825,0.0,0.97522,2e-05,4.67204]
[1777028739579,41.34,78198.2525,0.0,0.97507,2e-05,4.69496]
[1777028741594,41.36,78207.88,0.0,0.97519,2e-05,4.67729]
[1777028742601,41.36,78206.62,0.0,0.97516,2e-05,4.68104]
[1777028743608,41.36,78195.495,0.0,0.97497,2e-05,4.71145]
[1777028744614,41.36,78188.12,0.0,0.97484,2e-05,4.73178]
[1777028746175,41.36,78179.3825,0.0,0.97468,2e-05,4.75587]
[1777028746629,41.36,78179.3825,0.0,0.97468,2e-05,4.7561]
[1777028747636,41.36,78169.6925,0.0,0.97451,2e-05,4.78262]
[1777028748645,41.36,78169.6925,0.0,0.9745,2e-05,4.78281]
[1777028750183,41.36,78146.4,0.0,0.97409,2e-05,4.84713]
[1777028751184,41.36,78128.8,0.0,0.97376,2e-05,4.8961]
[1777028752197,41.36,78117.09,0.0,0.97355,2e-05,4.92884]
[1777028753698,41.36,78117.09,0.0,0.97355,2e-05,4.92869]
[1777028754705,41.36,78099.405,0.0,0.97322,2e-05,4.97913]
[1777028755712,41.36,78091.1275,0.0,0.97306,2e-05,5.00323]
[1777028757725,41.37,78096.115,0.0,0.97315,2e-05,4.99046]
[1777028762761,41.37,78091.8525,0.0,0.97304,2e-05,5.00585]
[1777028763767,41.38,78082.9075,0.0,0.97287,2e-05,5.03184]
[1777028764775,41.38,78077.63,0.0,0.97277,2e-05,5.04746]
[1777028767799,41.38,78068.825,0.0,0.97259,2e-05,5.07426]
[1777028770819,41.38,78069.2025,0.0,0.97259,2e-05,5.07483]
[1777028771827,41.39,78078.3875,0.0,0.97276,2e-05,5.04916]
[1777028773852,41.39,78082.08,0.0,0.97282,2e-05,5.03985]
[1777028774858,41.39,78089.9825,0.0,0.97296,2e-05,5.01801]
[1777028778886,41.4,78098.3725,0.0,0.9731,2e-05,4.99684]
[1777028783922,41.4,78098.6775,0.0,0.97309,2e-05,4.9993]
[1777028787130,41.41,78101.36,0.0,0.97313,2e-05,4.99306]
[1777028787182,41.41,78101.36,0.0,0.97313,2e-05,4.99306]
[1777028787231,41.41,78101.36,0.0,0.97313,2e-05,4.99373]
[1777028787271,41.41,78101.36,0.0,0.97313,2e-05,4.99373]
[1777028788229,41.41,78101.36,0.0,0.97313,2e-05,4.99373]
[1777028788280,41.41,78101.71,0.0,0.97313,2e-05,4.99341]
[1777028788320,41.41,78101.71,0.0,0.97313,2e-05,4.99341]
[1777028788525,41.41,78101.71,0.0,0.97313,2e-05,4.99341]
[1777028790971,41.41,78097.6775,0.0,0.97304,2e-05,5.00676]
[1777028791916,41.41,78097.6775,0.0,0.97304,2e-05,5.00676]
[1777028791968,41.41,78097.6775,0.0,0.97304,2e-05,5.00676]
[1777028792020,41.41,78097.6775,0.0,0.97304,2e-05,5.00676]
[1777028792084,41.41,78097.6775,0.0,0.97305,2e-05,5.00524]
[1777028792986,41.42,78082.615,0.0,0.97276,2e-05,5.04862]
[1777028794760,41.42,78082.8,0.0,0.97276,2e-05,5.0487]
[1777028794779,41.42,78082.8,0.0,0.97276,2e-05,5.0487]
[1777028794829,41.42,78082.8,0.0,0.97276,2e-05,5.0487]
[1777028795296,41.42,78082.8,0.0,0.97276,2e-05,5.04932]
[1777028795522,41.42,78082.8,0.0,0.97276,2e-05,5.04932]
[1777028795815,41.42,78082.8,0.0,0.97276,2e-05,5.04932]
[1777028796022,41.42,78082.8,0.0,0.97276,2e-05,5.04932]
[1777028796107,41.42,78082.8,0.0,0.97275,2e-05,5.04996]
[1777028797014,41.42,78096.1175,0.0,0.973,2e-05,5.01277]
[1777028798021,41.42,78103.56,0.0,0.97313,2e-05,4.99237]
[1777028800726,41.43,78106.43,0.0,0.97318,2e-05,4.98562]
[1777028800772,41.43,78106.43,0.0,0.97318,2e-05,4.98562]
[1777028801250,41.43,78107.095,0.0,0.97319,2e-05,4.98442]
[1777028801276,41.43,78107.095,0.0,0.97319,2e-05,4.98442]
[1777028801301,41.43,78107.095,0.0,0.97319,2e-05,4.98442]
[1777028804044,41.43,78109.0475,0.0,0.97321,2e-05,4.98028]
[1777028804273,41.43,78109.0475,0.0,0.97321,2e-05,4.98097]
[1777028804572,41.43,78109.0475,0.0,0.97321,2e-05,4.98097]
[1777028804577,41.43,78109.0475,0.0,0.97321,2e-05,4.98097]
[1777028804778,41.43,78109.0475,0.0,0.97321,2e-05,4.98097]
[1777028805070,41.43,78109.0475,0.0,0.9732,2e-05,4.98165]
[1777028807084,41.44,78104.56,0.0,0.97311,2e-05,4.99563]
[1777028809098,41.44,78101.795,0.0,0.97305,2e-05,5.0048]
[1777028810106,41.44,78112.5875,0.0,0.97325,2e-05,4.97511]
[1777028811113,41.44,78134.335,0.0,0.97364,2e-05,4.91492]
[1777028812121,41.45,78138.2275,0.0,0.97371,2e-05,4.90485]
[1777028814135,41.45,78134.7075,0.0,0.97364,2e-05,4.91624]
[1777028814688,41.45,78134.7075,0.0,0.97364,2e-05,4.91624]
[1777028814741,41.45,78134.7075,0.0,0.97364,2e-05,4.91624]
[1777028814772,41.45,78134.7075,0.0,0.97364,2e-05,4.91624]
[1777028815142,41.45,78134.7075,0.0,0.97363,2e-05,4.91701]
[1777028816149,41.45,78131.175,0.0,0.97356,2e-05,4.92765]
[1777028816531,41.45,78131.175,0.0,0.97356,2e-05,4.92765]
[1777028816579,41.45,78131.175,0.0,0.97356,2e-05,4.92765]
[1777028816777,41.45,78131.175,0.0,0.97356,2e-05,4.92765]
[1777028819170,41.46,78127.32,0.0,0.97348,2e-05,4.94068]
[1777028819768,41.46,78127.32,0.0,0.97348,2e-05,4.94068]
[1777028820021,41.46,78127.32,0.0,0.97348,2e-05,4.94068]
[1777028820172,41.46,78127.32,0.0,0.97348,2e-05,4.94068]
[1777028820177,41.46,78127.32,0.0,0.97347,2e-05,4.94139]
[1777028821184,41.46,78121.15,0.0,0.97335,2e-05,4.95946]
[1777028821421,41.46,78121.15,0.0,0.97335,2e-05,4.95946]
[1777028821523,41.46,78121.15,0.0,0.97335,2e-05,4.95946]
[1777028821526,41.46,78121.15,0.0,0.97335,2e-05,4.95946]
[1777028822750,41.46,78121.15,0.0,0.97335,2e-05,4.96022]
[1777028822778,41.46,78121.15,0.0,0.97335,2e-05,4.96022]
[1777028824205,41.47,78130.9475,0.0,0.97352,2e-05,4.93429]
[1777028825212,41.47,78136.3675,0.0,0.97361,2e-05,4.91998]
[1777028826219,41.47,78148.9725,0.0,0.97384,2e-05,4.88573]
[1777028827230,41.47,78154.6925,0.0,0.97393,2e-05,4.87072]
[1777028828232,41.47,78154.8075,0.0,0.97393,2e-05,4.87131]
[1777028829244,41.48,78165.0825,0.0,0.97411,2e-05,4.84382]
[1777028830251,41.48,78170.69,0.0,0.97421,2e-05,4.8293]
[1777028832185,41.48,78171.5375,0.0,0.97422,2e-05,4.82786]
[1777028832244,41.48,78171.5375,0.0,0.97422,2e-05,4.82786]
[1777028832272,41.48,78171.5375,0.0,0.97422,2e-05,4.82786]
[1777028832282,41.48,78159.05,0.0,0.97398,2e-05,4.8632]
[1777028834683,41.49,78159.2975,0.0,0.97398,2e-05,4.86423]
[1777028834721,41.49,78159.2975,0.0,0.97398,2e-05,4.86423]
[1777028834755,41.49,78159.2975,0.0,0.97398,2e-05,4.86423]
[1777028836286,41.49,78146.775,0.0,0.97374,2e-05,4.90061]
[1777028836739,41.49,78146.775,0.0,0.97374,2e-05,4.90061]
[1777028836769,41.49,78146.775,0.0,0.97374,2e-05,4.90061]
[1777028837772,41.49,78146.775,0.0,0.97374,2e-05,4.90139]
[1777028837824,41.49,78146.775,0.0,0.97374,2e-05,4.90139]
[1777028838025,41.49,78146.775,0.0,0.97374,2e-05,4.90139]
[1777028838064,41.49,78146.775,0.0,0.97373,2e-05,4.90214]
[1777028839289,41.5,78134.7725,0.0,0.97351,2e-05,4.93638]
[1777028839704,41.5,78134.7725,0.0,0.97351,2e-05,4.93638]
[1777028839810,41.5,78134.7725,0.0,0.9735,2e-05,4.93728]
[1777028841296,41.5,78165.7925,0.0,0.97406,2e-05,4.85114]
[1777028842297,41.5,78210.065,0.0,0.97485,2e-05,4.73111]
[1777028843298,41.5,78200.1875,0.0,0.97467,2e-05,4.75898]
[1777028843631,41.5,78200.1875,0.0,0.97467,2e-05,4.75898]
[1777028844299,41.51,78198.605,0.0,0.97463,2e-05,4.76432]
[1777028847302,41.51,78209.24,0.0,0.97481,2e-05,4.73656]
[1777028848313,41.51,78223.6675,0.0,0.97507,2e-05,4.69731]
[1777028849314,41.51,78236.34,0.0,0.97529,2e-05,4.66307]
[1777028852317,41.51,78223.745,0.0,0.97508,2e-05,4.69432]
[1777028853318,41.51,78234.265,0.0,0.97527,2e-05,4.66586]
[1777028858323,41.5,78238.95,0.0,0.97535,2e-05,4.65242]
[1777028859334,41.5,78242.75,0.0,0.97542,2e-05,4.64212]
[1777028859791,41.5,78242.75,0.0,0.97542,2e-05,4.64212]
[1777028859917,41.5,78242.75,0.0,0.97542,2e-05,4.64212]
[1777028861340,41.5,78248.665,0.0,0.97552,2e-05,4.62622]
[1777028862341,41.5,78302.4475,0.0,0.97643,2e-05,4.48475]
[1777028863347,41.5,78302.435,0.0,0.97643,2e-05,4.48491]
[1777028864343,41.5,78286.3575,0.0,0.97616,2e-05,4.52697]
[1777028865344,41.5,78308.4625,0.0,0.97653,2e-05,4.46945]
[1777028867346,41.51,78302.2175,0.0,0.97642,2e-05,4.48598]
[1777028868347,41.51,78308.345,0.0,0.97652,2e-05,4.4702]
[1777028869348,41.51,78301.37,0.0,0.97641,2e-05,4.48846]
[1777028870349,41.51,78296.1175,0.0,0.97632,2e-05,4.50225]
[1777028871350,41.51,78290.34,0.0,0.97622,2e-05,4.51743]
[1777028872351,41.51,78296.4125,0.0,0.97632,2e-05,4.50165]
[1777028873352,41.51,78299.7825,0.0,0.97638,2e-05,4.49298]
[1777028874353,41.51,78289.605,0.0,0.97621,2e-05,4.51963]
[1777028876214,41.51,78289.1025,0.0,0.9762,2e-05,4.52102]
[1777028876235,41.51,78289.1025,0.0,0.9762,2e-05,4.52099]
[1777028877358,41.51,78247.38,0.0,0.97549,2e-05,4.63114]
[1777028879361,41.51,78244.0775,0.0,0.97543,2e-05,4.6397]
[1777028880211,41.51,78244.0775,0.0,0.97543,2e-05,4.6397]
[1777028880257,41.51,78244.0775,0.0,0.97544,2e-05,4.63952]
[1777028881363,41.51,78239.1775,0.0,0.97535,2e-05,4.65246]
[1777028883365,41.5,78256.1175,0.0,0.97564,2e-05,4.60706]
[1777028884368,41.5,78270.7675,0.0,0.97589,2e-05,4.56825]
[1777028885369,41.5,78264.965,0.0,0.9758,2e-05,4.58355]
[1777028886370,41.5,78258.25,0.0,0.97568,2e-05,4.60127]
[1777028887371,41.5,78264.5225,0.0,0.97579,2e-05,4.58461]
[1777028888372,41.5,78268.73,0.0,0.97586,2e-05,4.57346]
[1777028890374,41.5,78274.7,0.0,0.97596,2e-05,4.55769]
[1777028891375,41.5,78264.735,0.0,0.97579,2e-05,4.58397]
[1777028892376,41.5,78257.5425,0.0,0.97567,2e-05,4.60296]
[1777028893377,41.5,78237.6675,0.0,0.97533,2e-05,4.65579]
[1777028894378,41.5,78230.83,0.0,0.97521,2e-05,4.67393]
[1777028895379,41.5,78234.89,0.0,0.97528,2e-05,4.66286]
[1777028896380,41.5,78238.105,0.0,0.97534,2e-05,4.65409]
[1777028898382,41.5,78241.3425,0.0,0.9754,2e-05,4.64511]
[1777028898780,41.5,78241.3425,0.0,0.9754,2e-05,4.64511]
[1777028899383,41.5,78242.365,0.0,0.97542,2e-05,4.64224]
[1777028900781,41.5,78242.365,0.0,0.97542,2e-05,4.6421]
[1777028901385,41.5,78236.4075,0.0,0.97532,2e-05,4.65787]
[1777028902386,41.5,78230.755,0.0,0.97522,2e-05,4.67284]
[1777028903387,41.5,78239.0525,0.0,0.97536,2e-05,4.65045]
[1777028904388,41.5,78243.585,0.0,0.97544,2e-05,4.6382]
[1777028906390,41.5,78232.2425,0.0,0.97525,2e-05,4.66824]
[1777028906401,41.5,78232.2425,0.0,0.97525,2e-05,4.66824]
[1777028906499,41.5,78232.2425,0.0,0.97525,2e-05,4.66824]
[1777028906523,41.5,78232.2425,0.0,0.97525,2e-05,4.66824]
[1777028908392,41.5,78225.06,0.0,0.97513,2e-05,4.68714]
[1777028910394,41.5,78222.1375,0.0,0.97508,2e-05,4.69457]
[1777028911395,41.5,78215.49,0.0,0.97498,2e-05,4.71024]
[1777028915399,41.49,78211.1925,0.0,0.97491,2e-05,4.72079]
[1777028916400,41.49,78214.96,0.0,0.97497,2e-05,4.71034]
[1777028917076,41.49,78214.96,0.0,0.97497,2e-05,4.71034]
[1777028917122,41.49,78214.96,0.0,0.97497,2e-05,4.71034]
[1777028917274,41.49,78214.96,0.0,0.97497,2e-05,4.71034]
[1777028920404,41.49,78223.0725,0.0,0.97512,2e-05,4.68745]
[1777028923408,41.49,78214.86,0.0,0.97498,2e-05,4.7101]
[1777028924409,41.49,78209.8,0.0,0.97489,2e-05,4.72351]
[1777028925410,41.49,78205.3175,0.0,0.97481,2e-05,4.73536]
[1777028927412,41.49,78199.27,0.0,0.9747,2e-05,4.75195]
[1777028929414,41.49,78194.255,0.0,0.97461,2e-05,4.76649]
[1777028933418,41.49,78189.0525,0.0,0.97453,2e-05,4.77924]
[1777028934419,41.49,78183.205,0.0,0.97442,2e-05,4.79562]
[1777028936421,41.49,78178.295,0.0,0.97433,2e-05,4.80981]
[1777028936786,41.49,78178.295,0.0,0.97433,2e-05,4.80981]
[1777028936804,41.49,78178.295,0.0,0.97433,2e-05,4.80981]
[1777028937031,41.49,78178.295,0.0,0.97433,2e-05,4.80981]
[1777028942427,41.5,78167.9975,0.0,0.97413,2e-05,4.84083]
[1777028943428,41.5,78163.685,0.0,0.97405,2e-05,4.85223]
[1777028944429,41.5,78171.4925,0.0,0.97419,2e-05,4.83024]
[1777028944824,41.5,78171.4925,0.0,0.97419,2e-05,4.83024]
[1777028944838,41.5,78171.4925,0.0,0.97419,2e-05,4.83024]
[1777028945023,41.5,78171.4925,0.0,0.97419,2e-05,4.83024]
[1777028945430,41.49,78175.9625,0.0,0.97428,2e-05,4.8175]
[1777028946431,41.49,78181.34,0.0,0.97438,2e-05,4.80232]
[1777028947432,41.49,78185.065,0.0,0.97445,2e-05,4.79172]
[1777028948714,41.49,78186.6175,0.0,0.97448,2e-05,4.78708]
[1777028948767,41.49,78186.6175,0.0,0.97448,2e-05,4.78708]
[1777028949021,41.49,78186.6175,0.0,0.97448,2e-05,4.78708]
[1777028949434,41.49,78183.105,0.0,0.97442,2e-05,4.79629]
[1777028951436,41.49,78186.2375,0.0,0.97448,2e-05,4.78693]
[1777028953449,41.49,78203.3575,0.0,0.97478,2e-05,4.73957]
[1777028954168,41.49,78203.3575,0.0,0.97479,2e-05,4.73939]
[1777028955451,41.49,78228.2775,0.0,0.97522,2e-05,4.6719]
[1777028957453,41.49,78236.025,0.0,0.97536,2e-05,4.65076]
[1777028959209,41.49,78242.0475,0.0,0.97546,2e-05,4.63442]
[1777028963425,41.48,78242.8325,0.0,0.97548,2e-05,4.63175]
[1777028964245,41.48,78232.9425,0.0,0.97531,2e-05,4.65803]
[1777028965252,41.48,78232.9425,0.0,0.97531,2e-05,4.6578]
[1777028966259,41.48,78218.8575,0.0,0.97507,2e-05,4.69542]
[1777028967833,41.48,78216.73,0.0,0.97503,2e-05,4.70091]
[1777028967885,41.48,78216.73,0.0,0.97503,2e-05,4.70091]
[1777028967923,41.48,78216.73,0.0,0.97503,2e-05,4.70091]
[1777028969280,41.48,78210.78,0.0,0.97493,2e-05,4.71643]
[1777028970287,41.48,78204.8275,0.0,0.97483,2e-05,4.73226]
[1777028971062,41.48,78204.8275,0.0,0.97483,2e-05,4.73226]
[1777028971270,41.48,78204.8275,0.0,0.97483,2e-05,4.73226]
[1777028971450,41.48,78204.8275,0.0,0.97483,2e-05,4.73226]
[1777028971524,41.48,78202.9,0.0,0.97481,2e-05,4.73517]
[1777028973307,41.48,78198.8875,0.0,0.97474,2e-05,4.74544]
[1777028975322,41.48,78201.95,0.0,0.9748,2e-05,4.73652]
[1777028977335,41.48,78204.9875,0.0,0.97486,2e-05,4.72768]
[1777028978343,41.47,78198.6175,0.0,0.97475,2e-05,4.74464]
[1777028979350,41.47,78194.5075,0.0,0.97468,2e-05,4.75539]
[1777028980357,41.47,78172.4275,0.0,0.97429,2e-05,4.81537]
[1777028982370,41.47,78169.0775,0.0,0.97423,2e-05,4.82369]
[1777028982506,41.47,78169.0775,0.0,0.97423,2e-05,4.82369]
[1777028982522,41.47,78169.0775,0.0,0.97423,2e-05,4.82369]
[1777028983554,41.47,78169.0775,0.0,0.97424,2e-05,4.82324]
[1777028987808,41.46,78169.7625,0.0,0.97426,2e-05,4.81958]
[1777028987850,41.46,78169.7625,0.0,0.97426,2e-05,4.81958]
[1777028988020,41.46,78169.7625,0.0,0.97426,2e-05,4.81958]
[1777028991434,41.46,78166.555,0.0,0.97421,2e-05,4.82661]
[1777028991793,41.46,78166.555,0.0,0.97421,2e-05,4.82661]
[1777028991833,41.46,78166.555,0.0,0.97421,2e-05,4.82661]
[1777028992021,41.46,78166.555,0.0,0.97421,2e-05,4.82661]
[1777028993448,41.46,78162.005,0.0,0.97414,2e-05,4.8382]
[1777028998483,41.45,78161.88,0.0,0.97415,2e-05,4.83621]
[1777028999490,41.45,78162.285,0.0,0.97416,2e-05,4.83454]
[1777028999718,41.45,78162.285,0.0,0.97416,2e-05,4.83454]
[1777028999742,41.45,78162.285,0.0,0.97416,2e-05,4.83454]
[1777028999777,41.45,78162.285,0.0,0.97416,2e-05,4.83454]
[1777029000497,41.45,78162.285,0.0,0.97416,2e-05,4.83398]
[1777029001502,41.45,78142.2475,0.0,0.9738,2e-05,4.88893]
[1777029002187,41.45,78142.2475,0.0,0.9738,2e-05,4.88893]
[1777029002230,41.45,78142.2475,0.0,0.9738,2e-05,4.88893]
[1777029002269,41.45,78142.2475,0.0,0.9738,2e-05,4.88893]
[1777029003504,41.45,78154.995,0.0,0.97404,2e-05,4.85254]
[1777029005442,41.45,78153.915,0.0,0.97403,2e-05,4.85503]
[1777029005523,41.44,78151.8075,0.0,0.97399,2e-05,4.86036]
[1777029005953,41.44,78151.8075,0.0,0.97399,2e-05,4.86036]
[1777029006507,41.44,78157.0825,0.0,0.97409,2e-05,4.84528]
[1777029007508,41.44,78146.58,0.0,0.9739,2e-05,4.87384]
[1777029009350,41.44,78145.8275,0.0,0.97389,2e-05,4.87539]
[1777029010511,41.44,78143.0075,0.0,0.97385,2e-05,4.88214]
[1777029015516,41.43,78144.56,0.0,0.97389,2e-05,4.87513]
[1777029019520,41.43,78148.215,0.0,0.97397,2e-05,4.86288]
[1777029022523,41.42,78154.18,0.0,0.97409,2e-05,4.84487]
[1777029024525,41.42,78156.995,0.0,0.97415,2e-05,4.83616]
[1777029026527,41.42,78154.055,0.0,0.9741,2e-05,4.84333]
[1777029031532,41.41,78155.875,0.0,0.97416,2e-05,4.8339]
[1777029032533,41.41,78172.3625,0.0,0.97446,2e-05,4.78815]
[1777029035435,41.41,78170.6925,0.0,0.97443,2e-05,4.79196]
[1777029036537,41.41,78164.355,0.0,0.97432,2e-05,4.80855]
[1777029037538,41.41,78160.775,0.0,0.97426,2e-05,4.81798]
[1777029039540,41.41,78157.42,0.0,0.97421,2e-05,4.82634]
[1777029041542,41.4,78154.105,0.0,0.97415,2e-05,4.83458]
[1777029043545,41.4,78167.395,0.0,0.9744,2e-05,4.79713]
[1777029048550,41.4,78166.6825,0.0,0.9744,2e-05,4.79711]
[1777029051553,41.4,78176.33,0.0,0.97458,2e-05,4.76953]
[1777029051596,41.4,78176.33,0.0,0.97458,2e-05,4.76953]
[1777029051664,41.4,78176.33,0.0,0.97458,2e-05,4.76953]
[1777029051773,41.4,78176.33,0.0,0.97458,2e-05,4.76953]
[1777029052554,41.39,78183.4125,0.0,0.97471,2e-05,4.74987]
[1777029053556,41.39,78199.465,0.0,0.97499,2e-05,4.70602]
[1777029054557,41.39,78202.895,0.0,0.97505,2e-05,4.69651]
[1777029055558,41.39,78198.9625,0.0,0.97498,2e-05,4.70692]
[1777029060562,41.39,78197.1675,0.0,0.97496,2e-05,4.71057]
[1777029062564,41.39,78194.06,0.0,0.97491,2e-05,4.7185]
[1777029067569,41.39,78191.6725,0.0,0.97488,2e-05,4.72368]
[1777029070567,41.38,78193.0075,0.0,0.9749,2e-05,4.71921]
[1777029071573,41.38,78177.7325,0.0,0.97464,2e-05,4.76048]
[1777029072574,41.38,78172.0275,0.0,0.97454,2e-05,4.77573]
[1777029077579,41.38,78170.0725,0.0,0.97451,2e-05,4.7793]
[1777029078580,41.38,78165.095,0.0,0.97443,2e-05,4.79257]
[1777029081583,41.37,78160.2525,0.0,0.97435,2e-05,4.80471]
[1777029083585,41.37,78155.8275,0.0,0.97427,2e-05,4.81605]
[1777029084586,41.37,78149.4725,0.0,0.97416,2e-05,4.83314]
[1777029089591,41.37,78147.625,0.0,0.97414,2e-05,4.83598]
[1777029090592,41.37,78150.8025,0.0,0.9742,2e-05,4.82676]
[1777029094596,41.36,78153.975,0.0,0.97428,2e-05,4.81426]
[1777029098600,41.36,78159.765,0.0,0.9744,2e-05,4.79669]
[1777029099601,41.36,78168.6175,0.0,0.97456,2e-05,4.77205]
[1777029100677,41.36,78168.6175,0.0,0.97456,2e-05,4.77205]
[1777029100826,41.36,78168.6175,0.0,0.97456,2e-05,4.77205]
[1777029101603,41.36,78184.3225,0.0,0.97484,2e-05,4.72857]
[1777029102604,41.35,78202.3875,0.0,0.97516,2e-05,4.67943]
[1777029104713,41.35,78206.985,0.0,0.97524,2e-05,4.66669]
[1777029105614,41.35,78223.935,0.0,0.97553,2e-05,4.62111]
[1777029110619,41.35,78214.775,0.0,0.97538,2e-05,4.64516]
[1777029112621,41.35,78202.9225,0.0,0.97517,2e-05,4.67673]
[1777029113622,41.35,78188.56,0.0,0.97492,2e-05,4.71536]
[1777029114623,41.35,78182.175,0.0,0.97481,2e-05,4.73244]
[1777029118627,41.35,78177.1125,0.0,0.97473,2e-05,4.74508]
[1777029119628,41.35,78171.315,0.0,0.97463,2e-05,4.76059]
[1777029121630,41.35,78163.6025,0.0,0.9745,2e-05,4.78102]
[1777029122631,41.34,78158.025,0.0,0.9744,2e-05,4.79595]
[1777029123632,41.34,78164.4175,0.0,0.97452,2e-05,4.77804]
[1777029129413,41.34,78167.8825,0.0,0.97459,2e-05,4.76653]
[1777029131426,41.34,78180.77,0.0,0.97482,2e-05,4.73079]
[1777029131692,41.34,78180.77,0.0,0.97482,2e-05,4.73079]
[1777029131740,41.34,78180.77,0.0,0.97482,2e-05,4.73079]
[1777029131788,41.34,78180.77,0.0,0.97482,2e-05,4.73079]
[1777029132434,41.34,78180.77,0.0,0.97483,2e-05,4.73052]
[1777029134448,41.34,78187.06,0.0,0.97494,2e-05,4.71297]
[1777029135454,41.34,78195.4475,0.0,0.97509,2e-05,4.69004]
[1777029140490,41.33,78196.9175,0.0,0.97512,2e-05,4.68502]
[1777029142503,41.33,78184.205,0.0,0.9749,2e-05,4.719]
[1777029143511,41.33,78189.4875,0.0,0.97499,2e-05,4.70443]
[1777029145820,41.33,78188.97,0.0,0.97499,2e-05,4.7054]
[1777029145860,41.33,78188.97,0.0,0.97499,2e-05,4.7054]
[1777029146024,41.33,78188.97,0.0,0.97499,2e-05,4.7054]
[1777029146586,41.33,78188.97,0.0,0.97499,2e-05,4.7054]
[1777029146627,41.33,78188.97,0.0,0.97499,2e-05,4.70521]
[1777029146769,41.33,78188.97,0.0,0.97499,2e-05,4.70521]
[1777029147539,41.33,78188.97,0.0,0.97499,2e-05,4.70509]
[1777029148546,41.33,78214.1775,0.0,0.97543,2e-05,4.63702]
[1777029149553,41.33,78220.275,0.0,0.97554,2e-05,4.62062]
[1777029150559,41.33,78226.225,0.0,0.97564,2e-05,4.60468]
[1777029152574,41.33,78234.1025,0.0,0.97578,2e-05,4.58173]
[1777029153581,41.33,78243.7075,0.0,0.97595,2e-05,4.55628]
[1777029158620,41.33,78245.0425,0.0,0.97597,2e-05,4.55293]
[1777029159626,41.33,78244.0875,0.0,0.97595,2e-05,4.55541]
[1777029160633,41.33,78228.79,0.0,0.97569,2e-05,4.59598]
[1777029161640,41.33,78222.9925,0.0,0.97559,2e-05,4.61138]
[1777029163654,41.33,78221.12,0.0,0.97556,2e-05,4.6162]
[1777029164660,41.33,78212.62,0.0,0.97542,2e-05,4.63883]
[1777029166675,41.33,78201.0125,0.0,0.97522,2e-05,4.66966]
[1777029167679,41.33,78182.1,0.0,0.97489,2e-05,4.72063]
[1777029172684,41.32,78195.3275,0.0,0.97513,2e-05,4.68352]
[1777029176125,41.32,78191.305,0.0,0.97506,2e-05,4.69378]
[1777029176177,41.32,78191.305,0.0,0.97506,2e-05,4.69378]
[1777029176277,41.32,78191.305,0.0,0.97506,2e-05,4.69378]
[1777029176688,41.32,78191.3,0.0,0.97506,2e-05,4.69359]
[1777029178682,41.32,78189.34,0.0,0.97503,2e-05,4.69868]
[1777029178690,41.32,78185.7525,0.0,0.97497,2e-05,4.70818]
[1777029178773,41.32,78185.7525,0.0,0.97497,2e-05,4.70818]
[1777029183472,41.32,78180.925,0.0,0.97489,2e-05,4.7203]
[1777029183523,41.32,78180.925,0.0,0.97489,2e-05,4.7203]
[1777029183525,41.32,78180.925,0.0,0.97489,2e-05,4.7203]
[1777029183573,41.32,78180.925,0.0,0.97489,2e-05,4.72004]
[1777029183772,41.32,78180.925,0.0,0.97489,2e-05,4.72004]
[1777029184394,41.32,78180.925,0.0,0.97489,2e-05,4.72004]
[1777029184479,41.32,78180.925,0.0,0.97489,2e-05,4.72004]
[1777029184519,41.32,78180.925,0.0,0.97489,2e-05,4.72004]
[1777029189701,41.31,78178.975,0.0,0.97486,2e-05,4.72378]
[1777029193705,41.31,78169.5925,0.0,0.97471,2e-05,4.74828]
[1777029196157,41.31,78166.7975,0.0,0.97466,2e-05,4.75529]
[1777029196209,41.31,78166.7975,0.0,0.97466,2e-05,4.75529]
[1777029196283,41.31,78166.7975,0.0,0.97466,2e-05,4.75529]
[1777029196712,41.31,78166.9125,0.0,0.97466,2e-05,4.75467]
[1777029196977,41.31,78166.9125,0.0,0.97466,2e-05,4.75467]
[1777029196992,41.31,78166.9125,0.0,0.97466,2e-05,4.75467]
[1777029197020,41.31,78166.9125,0.0,0.97466,2e-05,4.75467]
[1777029200716,41.3,78175.27,0.0,0.97483,2e-05,4.72824]
[1777029202718,41.29,78162.545,0.0,0.97465,2e-05,4.75712]
[1777029203501,41.29,78162.545,0.0,0.97465,2e-05,4.75712]
[1777029203524,41.29,78162.545,0.0,0.97465,2e-05,4.75712]
[1777029203575,41.29,78162.545,0.0,0.97465,2e-05,4.75712]
[1777029203602,41.28,78162.545,0.0,0.97467,2e-05,4.75404]
[1777029203771,41.28,78162.545,0.0,0.97467,2e-05,4.75404]
[1777029205721,41.27,78174.545,0.0,0.97491,2e-05,4.7159]
[1777029206699,41.27,78174.545,0.0,0.97491,2e-05,4.7159]
[1777029206725,41.26,78173.66,0.0,0.97491,2e-05,4.7159]
[1777029206770,41.26,78173.66,0.0,0.97491,2e-05,4.7159]
[1777029209794,41.25,78169.77,0.0,0.97489,2e-05,4.71943]
[1777029209860,41.25,78169.77,0.0,0.97489,2e-05,4.71943]
[1777029210028,41.25,78169.77,0.0,0.97489,2e-05,4.71943]
[1777029210726,41.24,78169.7,0.0,0.9749,2e-05,4.71722]
[1777029213029,41.23,78169.9875,0.0,0.97495,2e-05,4.70985]
[1777029213089,41.23,78169.9875,0.0,0.97495,2e-05,4.70985]
[1777029213278,41.23,78169.9875,0.0,0.97495,2e-05,4.70985]
[1777029216939,41.21,78167.155,0.0,0.97495,2e-05,4.70847]
[1777029217020,41.21,78167.155,0.0,0.97495,2e-05,4.70847]
[1777029217223,41.21,78167.155,0.0,0.97495,2e-05,4.70847]
[1777029217270,41.21,78167.155,0.0,0.97495,2e-05,4.70847]
[1777029217733,41.2,78167.305,0.0,0.97497,2e-05,4.7059]
[1777029218112,41.2,78167.305,0.0,0.97497,2e-05,4.7059]
[1777029218223,41.2,78167.305,0.0,0.97497,2e-05,4.7059]
[1777029218273,41.2,78167.305,0.0,0.97497,2e-05,4.7059]
[1777029220736,41.19,78156.955,0.0,0.97483,2e-05,4.72745]
[1777029222737,41.18,78162.84,0.0,0.97496,2e-05,4.70688]
[1777029222952,41.18,78162.84,0.0,0.97496,2e-05,4.70688]
[1777029223024,41.18,78162.84,0.0,0.97496,2e-05,4.70688]
[1777029223121,41.18,78162.84,0.0,0.97496,2e-05,4.70688]
[1777029223738,41.17,78167.2975,0.0,0.97505,2e-05,4.69286]
[1777029224018,41.17,78167.2975,0.0,0.97505,2e-05,4.69286]
[1777029224066,41.17,78167.2975,0.0,0.97505,2e-05,4.69286]
[1777029224275,41.17,78167.2975,0.0,0.97505,2e-05,4.69286]
[1777029229744,41.15,78167.245,0.0,0.97512,2e-05,4.68296]
[1777029230815,41.15,78166.545,0.0,0.97511,2e-05,4.68317]
[1777029231028,41.15,78166.545,0.0,0.97511,2e-05,4.68317]
[1777029231029,41.15,78166.545,0.0,0.97511,2e-05,4.68317]
[1777029231448,41.15,78166.545,0.0,0.97511,2e-05,4.68317]
[1777029231530,41.15,78166.545,0.0,0.97511,2e-05,4.68317]
[1777029231578,41.14,78166.545,0.0,0.97512,2e-05,4.68172]
[1777029232747,41.14,78183.085,0.0,0.97541,2e-05,4.63688]
[1777029233774,41.14,78185.1975,0.0,0.97545,2e-05,4.63111]
[1777029233827,41.14,78185.1975,0.0,0.97545,2e-05,4.63111]
[1777029234025,41.14,78185.1975,0.0,0.97545,2e-05,4.63111]
[1777029239765,41.14,78190.9125,0.0,0.97555,2e-05,4.61527]
[1777029243289,41.14,78191.775,0.0,0.97557,2e-05,4.61283]
[1777029243341,41.14,78191.775,0.0,0.97557,2e-05,4.61283]
[1777029243523,41.14,78191.775,0.0,0.97557,2e-05,4.61283]
[1777029243622,41.14,78191.775,0.0,0.97557,2e-05,4.61279]
[1777029244125,41.14,78191.775,0.0,0.97557,2e-05,4.61279]
[1777029244177,41.14,78191.775,0.0,0.97557,2e-05,4.61279]
[1777029244269,41.14,78191.775,0.0,0.97557,2e-05,4.61279]
[1777029245771,41.14,78199.585,0.0,0.9757,2e-05,4.5918]
[1777029248601,41.14,78197.72,0.0,0.97567,2e-05,4.59675]
[1777029248653,41.14,78197.72,0.0,0.97567,2e-05,4.59675]
[1777029248773,41.14,78197.72,0.0,0.97567,2e-05,4.59675]
[1777029248774,41.14,78198.8825,0.0,0.97569,2e-05,4.59363]
[1777029249185,41.14,78198.8825,0.0,0.97569,2e-05,4.59363]
[1777029249278,41.14,78198.8825,0.0,0.97569,2e-05,4.59363]
[1777029249360,41.14,78198.8825,0.0,0.97569,2e-05,4.59363]
[1777029251171,41.14,78200.385,0.0,0.97572,2e-05,4.58959]
[1777029251275,41.14,78200.385,0.0,0.97572,2e-05,4.58959]
[1777029255781,41.14,78208.1875,0.0,0.97585,2e-05,4.5688]
[1777029256014,41.14,78208.1875,0.0,0.97585,2e-05,4.5688]
[1777029256065,41.14,78208.1875,0.0,0.97585,2e-05,4.5688]
[1777029256277,41.14,78208.1875,0.0,0.97585,2e-05,4.5688]
[1777029256730,41.14,78208.1875,0.0,0.97585,2e-05,4.5688]
[1777029256770,41.14,78208.1875,0.0,0.97585,2e-05,4.5688]
[1777029256782,41.14,78208.4,0.0,0.97586,2e-05,4.56827]
[1777029256812,41.14,78208.4,0.0,0.97586,2e-05,4.56827]
[1777029258307,41.14,78208.4225,0.0,0.97586,2e-05,4.56824]
[1777029258520,41.14,78208.4225,0.0,0.97586,2e-05,4.56824]
[1777029259785,41.14,78203.54,0.0,0.97577,2e-05,4.5813]
[1777029263476,41.14,78203.95,0.0,0.97578,2e-05,4.58023]
[1777029263526,41.14,78203.95,0.0,0.97578,2e-05,4.58023]
[1777029263714,41.14,78203.95,0.0,0.97578,2e-05,4.58023]
[1777029263764,41.14,78203.95,0.0,0.97578,2e-05,4.58023]
[1777029263789,41.14,78204.6925,0.0,0.97579,2e-05,4.57826]
[1777029263846,41.14,78204.6925,0.0,0.97579,2e-05,4.57826]
[1777029264024,41.14,78204.6925,0.0,0.97579,2e-05,4.57826]
[1777029269794,41.14,78208.35,0.0,0.97585,2e-05,4.56863]
[1777029273798,41.14,78215.66,0.0,0.97599,2e-05,4.54736]
[1777029274760,41.14,78215.66,0.0,0.97599,2e-05,4.54736]
[1777029274772,41.14,78215.66,0.0,0.97599,2e-05,4.54736]
[1777029274799,41.14,78227.07,0.0,0.97618,2e-05,4.51724]
[1777029275509,41.14,78227.07,0.0,0.97618,2e-05,4.51724]
[1777029275526,41.14,78227.07,0.0,0.97618,2e-05,4.51724]
[1777029275559,41.14,78227.07,0.0,0.97618,2e-05,4.51724]
[1777029275751,41.14,78227.07,0.0,0.97618,2e-05,4.51724]
[1777029278536,41.14,78226.1825,0.0,0.97616,2e-05,4.51992]
[1777029278774,41.14,78226.1825,0.0,0.97616,2e-05,4.51992]
[1777029280942,41.14,78226.99,0.0,0.97617,2e-05,4.51813]
[1777029280981,41.14,78226.99,0.0,0.97617,2e-05,4.51813]
[1777029281021,41.14,78226.99,0.0,0.97617,2e-05,4.51813]
[1777029281807,41.14,78227.625,0.0,0.97618,2e-05,4.51657]
[1777029285811,41.14,78221.51,0.0,0.97608,2e-05,4.53317]
[1777029286470,41.14,78221.51,0.0,0.97608,2e-05,4.53317]
[1777029286524,41.14,78221.51,0.0,0.97608,2e-05,4.53317]
[1777029286685,41.15,78221.51,0.0,0.97608,2e-05,4.5333]
[1777029287393,41.15,78221.51,0.0,0.97608,2e-05,4.5333]
[1777029287746,41.15,78221.51,0.0,0.97608,2e-05,4.5333]
[1777029287772,41.15,78221.51,0.0,0.97608,2e-05,4.5333]
[1777029287813,41.15,78236.9575,0.0,0.97634,2e-05,4.49265]
[1777029287877,41.15,78236.9575,0.0,0.97634,2e-05,4.49265]
[1777029288691,41.15,78236.9575,0.0,0.97634,2e-05,4.49265]
[1777029288771,41.15,78236.9575,0.0,0.97634,2e-05,4.49265]
[1777029288814,41.15,78242.8725,0.0,0.97644,2e-05,4.47728]
[1777029294566,41.15,78238.4725,0.0,0.97636,2e-05,4.4899]
[1777029295140,41.15,78238.4725,0.0,0.97636,2e-05,4.4899]
[1777029295192,41.15,78238.4725,0.0,0.97636,2e-05,4.4899]
[1777029295271,41.15,78238.4725,0.0,0.97636,2e-05,4.4899]
[1777029295573,41.15,78238.4725,0.0,0.97635,2e-05,4.49007]
[1777029296853,41.15,78241.39,0.0,0.9764,2e-05,4.48257]
[1777029297028,41.15,78241.39,0.0,0.9764,2e-05,4.48257]
[1777029300384,41.15,78241.1725,0.0,0.9764,2e-05,4.48365]
[1777029300410,41.15,78241.1725,0.0,0.9764,2e-05,4.48365]
[1777029300520,41.15,78241.1725,0.0,0.9764,2e-05,4.48365]
[1777029300608,41.15,78241.1725,0.0,0.9764,2e-05,4.48379]
[1777029301615,41.15,78235.4475,0.0,0.9763,2e-05,4.499]
[1777029302064,41.15,78235.4475,0.0,0.9763,2e-05,4.499]
[1777029302238,41.15,78235.4475,0.0,0.9763,2e-05,4.499]
[1777029302299,41.15,78235.4475,0.0,0.9763,2e-05,4.499]
[1777029303630,41.15,78230.8975,0.0,0.97622,2e-05,4.51125]
[1777029306981,41.15,78229.9725,0.0,0.9762,2e-05,4.51405]
[1777029307022,41.15,78229.9725,0.0,0.9762,2e-05,4.51405]
[1777029307477,41.15,78229.9725,0.0,0.9762,2e-05,4.51405]
[1777029307657,41.15,78229.9725,0.0,0.9762,2e-05,4.51422]
[1777029308613,41.15,78229.9725,0.0,0.9762,2e-05,4.51422]
[1777029308622,41.15,78229.9725,0.0,0.9762,2e-05,4.51422]
[1777029308773,41.15,78229.9725,0.0,0.9762,2e-05,4.51422]
[1777029308837,41.15,78243.795,0.0,0.97643,2e-05,4.47799]
[1777029310402,41.15,78245.79,0.0,0.97646,2e-05,4.47295]
[1777029310512,41.15,78245.79,0.0,0.97646,2e-05,4.47295]
[1777029310520,41.15,78245.79,0.0,0.97646,2e-05,4.47295]
[1777029310839,41.15,78237.56,0.0,0.97633,2e-05,4.49473]
[1777029311591,41.15,78237.56,0.0,0.97633,2e-05,4.49473]
[1777029311638,41.15,78237.56,0.0,0.97633,2e-05,4.49473]
[1777029311771,41.15,78237.56,0.0,0.97633,2e-05,4.49473]
[1777029311840,41.15,78233.26,0.0,0.97625,2e-05,4.5062]
[1777029315418,41.16,78230.63,0.0,0.97621,2e-05,4.51349]
[1777029315444,41.16,78230.63,0.0,0.97621,2e-05,4.51349]
[1777029315519,41.16,78230.63,0.0,0.97621,2e-05,4.51349]
[1777029315713,41.16,78230.63,0.0,0.9762,2e-05,4.51359]
[1777029316720,41.16,78226.42,0.0,0.97613,2e-05,4.5248]
[1777029317727,41.16,78220.905,0.0,0.97604,2e-05,4.53949]
[1777029318376,41.16,78220.905,0.0,0.97604,2e-05,4.53949]
[1777029318383,41.16,78220.905,0.0,0.97604,2e-05,4.53949]
[1777029318473,41.16,78220.905,0.0,0.97604,2e-05,4.53949]
[1777029321201,41.16,78218.3125,0.0,0.97599,2e-05,4.54657]
[1777029321253,41.16,78218.3125,0.0,0.97599,2e-05,4.54657]
[1777029321271,41.16,78218.3125,0.0,0.97599,2e-05,4.54657]
[1777029321755,41.16,78218.3125,0.0,0.97599,2e-05,4.54663]
[1777029323769,41.16,78216.1175,0.0,0.97596,2e-05,4.55251]
[1777029323772,41.16,78216.1175,0.0,0.97596,2e-05,4.55251]
[1777029323858,41.16,78220.8775,0.0,0.97604,2e-05,4.53995]
[1777029324022,41.16,78220.8775,0.0,0.97604,2e-05,4.53995]
[1777029324751,41.16,78220.8775,0.0,0.97604,2e-05,4.53995]
[1777029324774,41.16,78220.8775,0.0,0.97604,2e-05,4.53995]
[1777029324853,41.16,78220.8775,0.0,0.97604,2e-05,4.54002]
[1777029325211,41.16,78220.8775,0.0,0.97604,2e-05,4.54002]
[1777029326603,41.16,78220.8775,0.0,0.97603,2e-05,4.5401]
[1777029326615,41.16,78220.8775,0.0,0.97603,2e-05,4.5401]
[1777029326783,41.16,78220.8775,0.0,0.97603,2e-05,4.5401]
[1777029326791,41.16,78220.8775,0.0,0.97603,2e-05,4.54022]
[1777029327798,41.16,78231.7225,0.0,0.97622,2e-05,4.51164]
[1777029328804,41.16,78229.3425,0.0,0.97618,2e-05,4.51799]
[1777029329812,41.16,78218.3775,0.0,0.97599,2e-05,4.5471]
[1777029330128,41.16,78218.3775,0.0,0.97599,2e-05,4.5471]
[1777029330232,41.16,78218.3775,0.0,0.97599,2e-05,4.5471]
[1777029330269,41.16,78218.3775,0.0,0.97599,2e-05,4.5471]
[1777029333840,41.16,78221.8475,0.0,0.97606,2e-05,4.5362]
[1777029337272,41.16,78219.4625,0.0,0.97602,2e-05,4.54275]
[1777029337316,41.16,78219.4625,0.0,0.97602,2e-05,4.54275]
[1777029337534,41.16,78219.4625,0.0,0.97602,2e-05,4.54275]
[1777029337846,41.16,78219.4625,0.0,0.97602,2e-05,4.54275]
[1777029337868,41.16,78219.4625,0.0,0.97601,2e-05,4.5428]
[1777029337895,41.16,78219.4625,0.0,0.97601,2e-05,4.5428]
[1777029338024,41.16,78219.4625,0.0,0.97601,2e-05,4.5428]
[1777029342122,41.16,78213.405,0.0,0.97591,2e-05,4.5591]
[1777029342268,41.16,78213.405,0.0,0.97591,2e-05,4.5591]
[1777029342445,41.16,78213.405,0.0,0.97591,2e-05,4.5591]
[1777029342878,41.16,78223.8925,0.0,0.97609,2e-05,4.53135]
[1777029344279,41.16,78227.035,0.0,0.97614,2e-05,4.52313]
[1777029344317,41.16,78227.035,0.0,0.97614,2e-05,4.52313]
[1777029344519,41.16,78227.035,0.0,0.97614,2e-05,4.52313]
[1777029345881,41.16,78234.7,0.0,0.97627,2e-05,4.50316]
[1777029347754,41.16,78235.6475,0.0,0.97628,2e-05,4.5008]
[1777029347770,41.16,78235.6475,0.0,0.97628,2e-05,4.5008]
[1777029347808,41.16,78235.6475,0.0,0.97628,2e-05,4.5008]
[1777029347837,41.16,78235.6475,0.0,0.97628,2e-05,4.50093]
[1777029348860,41.16,78235.6475,0.0,0.97628,2e-05,4.50093]
[1777029348884,41.16,78232.65,0.0,0.97623,2e-05,4.50896]
[1777029349021,41.16,78232.65,0.0,0.97623,2e-05,4.50896]
[1777029349582,41.16,78232.65,0.0,0.97623,2e-05,4.50896]
[1777029349634,41.16,78232.65,0.0,0.97623,2e-05,4.50896]
[1777029349773,41.16,78232.65,0.0,0.97623,2e-05,4.50896]
[1777029354499,41.16,78231.9325,0.0,0.97622,2e-05,4.51149]
[1777029354519,41.16,78231.9325,0.0,0.97622,2e-05,4.51149]
[1777029354551,41.16,78231.9325,0.0,0.97622,2e-05,4.51149]
[1777029354609,41.16,78231.9325,0.0,0.97622,2e-05,4.51161]
[1777029357397,41.16,78231.61,0.0,0.97621,2e-05,4.51271]
[1777029357518,41.16,78231.61,0.0,0.97621,2e-05,4.51271]
[1777029357674,41.16,78231.61,0.0,0.97621,2e-05,4.51271]
[1777029357726,41.16,78231.61,0.0,0.97621,2e-05,4.51271]
[1777029357768,41.16,78231.61,0.0,0.97621,2e-05,4.51271]
[1777029357861,41.16,78231.61,0.0,0.97621,2e-05,4.51283]
[1777029360658,41.17,78230.735,0.0,0.97619,2e-05,4.51538]
[1777029360721,41.17,78230.735,0.0,0.97619,2e-05,4.51538]
[1777029360769,41.17,78230.735,0.0,0.97619,2e-05,4.51538]
[1777029360861,41.17,78230.735,0.0,0.97619,2e-05,4.51548]
[1777029361677,41.17,78230.735,0.0,0.97619,2e-05,4.51548]
[1777029361734,41.17,78230.735,0.0,0.97619,2e-05,4.51548]
[1777029361771,41.17,78230.735,0.0,0.97619,2e-05,4.51548]
[1777029366902,41.17,78218.1525,0.0,0.97597,2e-05,4.54946]
[1777029367903,41.17,78209.89,0.0,0.97583,2e-05,4.57165]
[1777029368697,41.17,78209.89,0.0,0.97583,2e-05,4.57165]
[1777029368749,41.17,78209.89,0.0,0.97583,2e-05,4.57165]
[1777029368771,41.17,78209.89,0.0,0.97583,2e-05,4.57165]
[1777029368798,41.17,78209.89,0.0,0.97583,2e-05,4.57167]
[1777029373909,41.17,78206.31,0.0,0.97577,2e-05,4.58129]
[1777029374910,41.17,78194.3325,0.0,0.97556,2e-05,4.61331]
[1777029375911,41.17,78182.47,0.0,0.97536,2e-05,4.64514]
[1777029376920,41.17,78174.22,0.0,0.97521,2e-05,4.66729]
[1777029377921,41.17,78165.985,0.0,0.97507,2e-05,4.68945]
[1777029378922,41.17,78155.3275,0.0,0.97488,2e-05,4.71826]
[1777029379923,41.17,78142.2475,0.0,0.97465,2e-05,4.75457]
[1777029381925,41.17,78147.045,0.0,0.97473,2e-05,4.74164]
[1777029382926,41.17,78152.905,0.0,0.97484,2e-05,4.72536]
[1777029383927,41.17,78157.9325,0.0,0.97493,2e-05,4.71141]
[1777029384928,41.17,78153.045,0.0,0.97484,2e-05,4.72451]
[1777029386930,41.17,78145.7675,0.0,0.97471,2e-05,4.74548]
[1777029390934,41.17,78156.6825,0.0,0.9749,2e-05,4.71613]
[1777029392936,41.17,78164.8575,0.0,0.97505,2e-05,4.69145]
[1777029397742,41.17,78168.655,0.0,0.97512,2e-05,4.68046]
[1777029397756,41.17,78168.655,0.0,0.97512,2e-05,4.68046]
[1777029397773,41.17,78168.655,0.0,0.97512,2e-05,4.68046]
[1777029397843,41.17,78168.655,0.0,0.97513,2e-05,4.68028]
[1777029402946,41.16,78168.7825,0.0,0.97513,2e-05,4.6791]
[1777029407951,41.16,78169.495,0.0,0.97515,2e-05,4.67635]
[1777029409607,41.16,78168.305,0.0,0.97513,2e-05,4.67942]
[1777029409674,41.16,78168.305,0.0,0.97513,2e-05,4.67942]
[1777029409770,41.16,78168.305,0.0,0.97513,2e-05,4.67942]
[1777029409776,41.16,78168.305,0.0,0.97513,2e-05,4.67926]
[1777029414958,41.16,78170.6925,0.0,0.97518,2e-05,4.67197]
[1777029415219,41.16,78170.6925,0.0,0.97518,2e-05,4.67197]
[1777029415274,41.16,78170.6925,0.0,0.97518,2e-05,4.67197]
[1777029415296,41.16,78170.6925,0.0,0.97518,2e-05,4.67197]
[1777029415803,41.16,78170.6925,0.0,0.97518,2e-05,4.67197]
[1777029415845,41.16,78170.6925,0.0,0.97518,2e-05,4.67182]
[1777029416019,41.16,78170.6925,0.0,0.97518,2e-05,4.67182]
[1777029417961,41.16,78161.675,0.0,0.97502,2e-05,4.69596]
[1777029419656,41.16,78160.0625,0.0,0.975,2e-05,4.70015]
[1777029419708,41.16,78160.0625,0.0,0.975,2e-05,4.70015]
[1777029419777,41.16,78160.0625,0.0,0.975,2e-05,4.70015]
[1777029419869,41.16,78160.0625,0.0,0.975,2e-05,4.69996]
[1777029420626,41.16,78160.0625,0.0,0.975,2e-05,4.69996]
[1777029420770,41.16,78160.0625,0.0,0.975,2e-05,4.69996]
[1777029420871,41.16,78160.0625,0.0,0.975,2e-05,4.69976]
[1777029421965,41.16,78165.9,0.0,0.9751,2e-05,4.68372]
[1777029424968,41.16,78173.2175,0.0,0.97523,2e-05,4.66342]
[1777029425969,41.16,78181.615,0.0,0.97538,2e-05,4.64063]
[1777029426932,41.16,78181.615,0.0,0.97538,2e-05,4.64063]
[1777029426970,41.16,78179.16,0.0,0.97534,2e-05,4.64715]
[1777029426984,41.16,78179.16,0.0,0.97534,2e-05,4.64715]
[1777029427028,41.16,78179.16,0.0,0.97534,2e-05,4.64715]
[1777029427971,41.16,78178.7675,0.0,0.97533,2e-05,4.6481]
[1777029432308,41.15,78177.4825,0.0,0.97531,2e-05,4.65113]
[1777029432360,41.15,78177.4825,0.0,0.97531,2e-05,4.65113]
[1777029432525,41.15,78177.4825,0.0,0.97531,2e-05,4.65113]
[1777029432976,41.15,78174.45,0.0,0.97526,2e-05,4.65921]
[1777029437981,41.15,78179.4925,0.0,0.97535,2e-05,4.64493]
[1777029438005,41.15,78179.4925,0.0,0.97535,2e-05,4.64493]
[1777029438026,41.15,78179.4925,0.0,0.97535,2e-05,4.64493]
[1777029438171,41.15,78179.4925,0.0,0.97535,2e-05,4.64493]
[1777029438524,41.15,78179.4925,0.0,0.97535,2e-05,4.64493]
[1777029438645,41.15,78179.4925,0.0,0.97535,2e-05,4.64493]
[1777029438774,41.15,78179.4925,0.0,0.97535,2e-05,4.64493]
[1777029439985,41.15,78209.43,0.0,0.97587,2e-05,4.56515]
[1777029440633,41.15,78209.43,0.0,0.97587,2e-05,4.56515]
[1777029440986,41.15,78217.5925,0.0,0.97601,2e-05,4.54351]
[1777029441987,41.15,78206.5025,0.0,0.97582,2e-05,4.57305]
[1777029442198,41.15,78206.5025,0.0,0.97582,2e-05,4.57305]
[1777029442988,41.15,78199.025,0.0,0.97569,2e-05,4.59301]
[1777029443989,41.15,78194.36,0.0,0.97561,2e-05,4.60548]
[1777029447355,41.15,78195.98,0.0,0.97564,2e-05,4.60105]
[1777029447447,41.15,78195.98,0.0,0.97564,2e-05,4.60105]
[1777029447528,41.15,78195.98,0.0,0.97564,2e-05,4.60105]
[1777029447993,41.15,78197.6375,0.0,0.97567,2e-05,4.59659]
[1777029448447,41.15,78197.6375,0.0,0.97567,2e-05,4.59659]
[1777029448453,41.15,78197.6375,0.0,0.97567,2e-05,4.59659]
[1777029448521,41.15,78197.6375,0.0,0.97567,2e-05,4.59659]
[1777029452998,41.15,78192.785,0.0,0.97559,2e-05,4.60749]
[1777029458003,41.15,78191.7725,0.0,0.97558,2e-05,4.60999]
[1777029459944,41.15,78191.7,0.0,0.97558,2e-05,4.61014]
[1777029459996,41.15,78191.7,0.0,0.97558,2e-05,4.61014]
[1777029460006,41.15,78192.15,0.0,0.97558,2e-05,4.60889]
[1777029460024,41.15,78192.15,0.0,0.97558,2e-05,4.60889]
[1777029461477,41.15,78192.15,0.0,0.97558,2e-05,4.60884]
[1777029461520,41.15,78192.15,0.0,0.97558,2e-05,4.60884]
[1777029461527,41.15,78192.15,0.0,0.97558,2e-05,4.60884]
[1777029463859,41.15,78191.74,0.0,0.97558,2e-05,4.60986]
[1777029464031,41.15,78191.74,0.0,0.97558,2e-05,4.60986]
[1777029466306,41.15,78189.645,0.0,0.97554,2e-05,4.61531]
[1777029466358,41.15,78189.645,0.0,0.97554,2e-05,4.61531]
[1777029466527,41.15,78189.645,0.0,0.97554,2e-05,4.61531]
[1777029466794,41.15,78189.645,0.0,0.97554,2e-05,4.6152]
[1777029467802,41.15,78179.3475,0.0,0.97536,2e-05,4.64283]
[1777029470740,41.15,78178.3475,0.0,0.97535,2e-05,4.6453]
[1777029470771,41.15,78178.3475,0.0,0.97535,2e-05,4.6453]
[1777029470976,41.15,78178.3475,0.0,0.97535,2e-05,4.64517]
[1777029471927,41.15,78178.3475,0.0,0.97535,2e-05,4.64517]
[1777029472837,41.15,78171.6225,0.0,0.97523,2e-05,4.66307]
[1777029474852,41.15,78170.4575,0.0,0.97521,2e-05,4.66598]
[1777029475959,41.15,78170.4575,0.0,0.97521,2e-05,4.66598]
[1777029476011,41.15,78170.4575,0.0,0.97521,2e-05,4.66598]
[1777029476022,41.15,78170.4575,0.0,0.97521,2e-05,4.66598]
[1777029476031,41.15,78178.87,0.0,0.97536,2e-05,4.64313]
[1777029477617,41.15,78178.87,0.0,0.97536,2e-05,4.64304]
[1777029477663,41.15,78178.87,0.0,0.97536,2e-05,4.64304]
[1777029477770,41.15,78178.87,0.0,0.97536,2e-05,4.64304]
[1777029481381,41.15,78177.78,0.0,0.97535,2e-05,4.64556]
[1777029481403,41.15,78177.78,0.0,0.97535,2e-05,4.64556]
[1777029481522,41.15,78177.78,0.0,0.97535,2e-05,4.64556]
[1777029481901,41.15,78177.78,0.0,0.97535,2e-05,4.64542]
[1777029482908,41.15,78170.025,0.0,0.97521,2e-05,4.66625]
[1777029483197,41.15,78170.025,0.0,0.97521,2e-05,4.66625]
[1777029483270,41.15,78170.025,0.0,0.97521,2e-05,4.66625]
[1777029483381,41.15,78170.025,0.0,0.97521,2e-05,4.66625]
[1777029484519,41.15,78170.025,0.0,0.97521,2e-05,4.66609]
[1777029484775,41.15,78170.025,0.0,0.97521,2e-05,4.66609]
[1777029485929,41.14,78166.1175,0.0,0.97516,2e-05,4.67474]
[1777029486684,41.14,78166.1175,0.0,0.97516,2e-05,4.67474]
[1777029486736,41.14,78166.1175,0.0,0.97516,2e-05,4.67474]
[1777029486771,41.14,78166.1175,0.0,0.97516,2e-05,4.67474]
[1777029486936,41.14,78166.1175,0.0,0.97517,2e-05,4.67253]
[1777029487943,41.13,78151.1225,0.0,0.97492,2e-05,4.71101]
[1777029489957,41.13,78145.345,0.0,0.97484,2e-05,4.72416]
[1777029490635,41.13,78145.345,0.0,0.97484,2e-05,4.72416]
[1777029490644,41.13,78145.345,0.0,0.97484,2e-05,4.72416]
[1777029490774,41.13,78145.345,0.0,0.97484,2e-05,4.72416]
[1777029492498,41.12,78142.0525,0.0,0.97478,2e-05,4.73267]
[1777029492525,41.12,78142.0525,0.0,0.97478,2e-05,4.73267]
[1777029492978,41.12,78142.0525,0.0,0.97478,2e-05,4.73241]
[1777029496021,41.12,78140.5,0.0,0.97476,2e-05,4.73616]
[1777029496981,41.12,78141.1275,0.0,0.97477,2e-05,4.73418]
[1777029497020,41.12,78141.1275,0.0,0.97477,2e-05,4.73418]
[1777029497052,41.12,78142.915,0.0,0.9748,2e-05,4.72904]
[1777029498145,41.12,78142.915,0.0,0.97481,2e-05,4.7288]
[1777029498967,41.12,78142.915,0.0,0.97481,2e-05,4.7288]
[1777029499019,41.12,78142.915,0.0,0.97481,2e-05,4.7288]
[1777029499269,41.12,78142.065,0.0,0.97479,2e-05,4.73088]
[1777029502683,41.12,78142.6,0.0,0.97481,2e-05,4.72868]
[1777029502732,41.12,78142.6,0.0,0.97481,2e-05,4.72868]
[1777029502772,41.12,78142.6,0.0,0.97481,2e-05,4.72868]
[1777029503048,41.12,78142.6,0.0,0.97481,2e-05,4.72844]
[1777029504843,41.12,78143.6475,0.0,0.97483,2e-05,4.72534]
[1777029504898,41.12,78143.6475,0.0,0.97483,2e-05,4.72534]
[1777029505027,41.12,78143.6475,0.0,0.97483,2e-05,4.72534]
[1777029507306,41.12,78144.555,0.0,0.97485,2e-05,4.72215]
[1777029507358,41.12,78144.555,0.0,0.97485,2e-05,4.72215]
[1777029507522,41.12,78144.555,0.0,0.97485,2e-05,4.72215]
[1777029508064,41.12,78142.2175,0.0,0.97481,2e-05,4.72831]
[1777029512068,41.11,78139.165,0.0,0.97477,2e-05,4.73366]
[1777029513177,41.11,78139.06,0.0,0.97477,2e-05,4.73369]
[1777029513185,41.11,78139.06,0.0,0.97477,2e-05,4.73369]
[1777029513270,41.11,78139.06,0.0,0.97477,2e-05,4.73369]
[1777029515412,41.11,78140.3375,0.0,0.9748,2e-05,4.72969]
[1777029515493,41.11,78140.3375,0.0,0.9748,2e-05,4.72969]
[1777029515519,41.11,78140.3375,0.0,0.9748,2e-05,4.72969]
[1777029516072,41.11,78141.5425,0.0,0.97482,2e-05,4.72616]
[1777029518119,41.11,78143.76,0.0,0.97486,2e-05,4.71962]
[1777029518166,41.11,78143.76,0.0,0.97486,2e-05,4.71962]
[1777029518272,41.11,78143.76,0.0,0.97486,2e-05,4.71962]
[1777029521249,41.11,78143.175,0.0,0.97486,2e-05,4.72053]
[1777029521273,41.11,78143.175,0.0,0.97486,2e-05,4.72053]
[1777029521302,41.11,78143.175,0.0,0.97486,2e-05,4.72053]
[1777029522078,41.11,78142.44,0.0,0.97484,2e-05,4.72231]
[1777029524153,41.11,78142.945,0.0,0.97486,2e-05,4.72047]
[1777029524219,41.11,78142.945,0.0,0.97486,2e-05,4.72047]
[1777029524273,41.11,78142.945,0.0,0.97486,2e-05,4.72047]
[1777029527083,41.11,78152.225,0.0,0.97502,2e-05,4.6945]
[1777029528259,41.1,78154.445,0.0,0.97506,2e-05,4.68828]
[1777029528529,41.1,78154.445,0.0,0.97506,2e-05,4.68828]
[1777029528581,41.1,78154.445,0.0,0.97506,2e-05,4.68828]
[1777029528779,41.1,78154.445,0.0,0.97506,2e-05,4.68828]
[1777029534090,41.1,78155.0675,0.0,0.97508,2e-05,4.68555]
[1777029536196,41.1,78154.7175,0.0,0.97508,2e-05,4.68617]
[1777029536199,41.1,78154.7175,0.0,0.97508,2e-05,4.68617]
[1777029536272,41.1,78154.7175,0.0,0.97508,2e-05,4.68617]
[1777029541712,41.1,78155.835,0.0,0.9751,2e-05,4.68231]
[1777029541774,41.1,78155.835,0.0,0.9751,2e-05,4.68231]
[1777029541776,41.1,78155.835,0.0,0.9751,2e-05,4.68231]
[1777029542022,41.1,78155.835,0.0,0.9751,2e-05,4.68231]
[1777029546817,41.1,78155.48,0.0,0.9751,2e-05,4.68245]
[1777029546890,41.1,78155.48,0.0,0.9751,2e-05,4.68245]
[1777029547026,41.1,78155.48,0.0,0.9751,2e-05,4.68245]
[1777029548868,41.1,78151.305,0.0,0.97503,2e-05,4.69347]
[1777029548919,41.1,78151.305,0.0,0.97503,2e-05,4.69347]
[1777029549024,41.1,78151.305,0.0,0.97503,2e-05,4.69347]
[1777029549063,41.1,78151.305,0.0,0.97503,2e-05,4.69322]
[1777029550106,41.1,78134.26,0.0,0.97473,2e-05,4.73958]
[1777029552050,41.09,78134.2375,0.0,0.97473,2e-05,4.73938]
[1777029552097,41.09,78134.2375,0.0,0.97473,2e-05,4.73938]
[1777029552108,41.1,78137.85,0.0,0.97479,2e-05,4.73002]
[1777029552272,41.1,78137.85,0.0,0.97479,2e-05,4.73002]
[1777029558117,41.1,78133.2725,0.0,0.9747,2e-05,4.74418]
[1777029561120,41.1,78129.8725,0.0,0.97463,2e-05,4.75506]
[1777029564439,41.11,78130.7175,0.0,0.97464,2e-05,4.75425]
[1777029564443,41.11,78130.7175,0.0,0.97464,2e-05,4.75425]
[1777029564526,41.11,78130.7175,0.0,0.97464,2e-05,4.75425]
[1777029565124,41.11,78133.63,0.0,0.97468,2e-05,4.74676]
[1777029570129,41.11,78134.0275,0.0,0.9747,2e-05,4.74509]
[1777029575134,41.1,78151.08,0.0,0.97502,2e-05,4.69517]
[1777029576135,41.1,78154.415,0.0,0.97508,2e-05,4.68592]
[1777029576801,41.1,78154.415,0.0,0.97508,2e-05,4.68592]
[1777029576876,41.1,78154.415,0.0,0.97508,2e-05,4.68592]
[1777029578191,41.1,78154.215,0.0,0.97508,2e-05,4.68612]
[1777029582141,41.1,78148.685,0.0,0.97498,2e-05,4.70046]
[1777029583268,41.1,78146.5725,0.0,0.97495,2e-05,4.70602]
[1777029583318,41.1,78146.5725,0.0,0.97495,2e-05,4.70602]
[1777029583525,41.1,78146.5725,0.0,0.97495,2e-05,4.70602]
[1777029586145,41.1,78141.5375,0.0,0.97486,2e-05,4.71914]
[1777029589099,41.1,78143.3675,0.0,0.9749,2e-05,4.7137]
[1777029589148,41.1,78140.5875,0.0,0.97485,2e-05,4.72108]
[1777029589152,41.1,78140.5875,0.0,0.97485,2e-05,4.72108]
[1777029589275,41.1,78140.5875,0.0,0.97485,2e-05,4.72108]
[1777029595154,41.09,78139.01,0.0,0.97483,2e-05,4.72401]
[1777029597249,41.09,78138.4975,0.0,0.97482,2e-05,4.72495]
[1777029597283,41.09,78138.4975,0.0,0.97482,2e-05,4.72495]
[1777029600808,41.1,78136.3975,0.0,0.97478,2e-05,4.73155]
[1777029602185,41.1,78136.6925,0.0,0.97478,2e-05,4.73104]
[1777029602219,41.1,78136.6925,0.0,0.97478,2e-05,4.73104]
[1777029602271,41.1,78136.6925,0.0,0.97478,2e-05,4.73104]
[1777029609540,41.1,78137.025,0.0,0.97479,2e-05,4.73003]
[1777029609592,41.1,78137.025,0.0,0.97479,2e-05,4.73003]
[1777029609768,41.1,78137.025,0.0,0.97479,2e-05,4.73003]
[1777029615174,41.1,78136.6725,0.0,0.97476,2e-05,4.73424]
[1777029615711,41.1,78136.6725,0.0,0.97476,2e-05,4.73424]
[1777029615723,41.1,78136.6725,0.0,0.97476,2e-05,4.73424]
[1777029615772,41.1,78136.6725,0.0,0.97476,2e-05,4.73424]
[1777029617156,41.1,78136.525,0.0,0.97476,2e-05,4.73439]
[1777029618177,41.1,78143.625,0.0,0.97489,2e-05,4.71448]
[1777029619178,41.1,78149.83,0.0,0.975,2e-05,4.69735]
[1777029620390,41.1,78150.2425,0.0,0.97501,2e-05,4.69604]
[1777029620453,41.1,78150.2425,0.0,0.97501,2e-05,4.69604]
[1777029620522,41.1,78150.2425,0.0,0.97501,2e-05,4.69604]
[1777029626185,41.1,78154.12,0.0,0.97509,2e-05,4.68441]
[1777029628636,41.1,78155.635,0.0,0.97511,2e-05,4.67998]
[1777029628689,41.1,78155.635,0.0,0.97511,2e-05,4.67998]
[1777029628770,41.1,78155.635,0.0,0.97511,2e-05,4.67998]
[1777029634978,41.09,78155.945,0.0,0.97514,2e-05,4.67605]
[1777029637282,41.09,78155.3125,0.0,0.97513,2e-05,4.67746]
[1777029637307,41.09,78155.3125,0.0,0.97513,2e-05,4.67746]
[1777029637522,41.09,78155.3125,0.0,0.97513,2e-05,4.67746]
[1777029639007,41.09,78158.4875,0.0,0.97519,2e-05,4.66856]
[1777029640663,41.09,78159.09,0.0,0.9752,2e-05,4.66679]
[1777029640709,41.09,78159.09,0.0,0.9752,2e-05,4.66679]
[1777029640771,41.09,78159.09,0.0,0.9752,2e-05,4.66679]
[1777029646056,41.09,78158.72,0.0,0.9752,2e-05,4.66699]
[1777029649077,41.09,78154.62,0.0,0.97513,2e-05,4.67769]
[1777029654112,41.09,78153.245,0.0,0.97511,2e-05,4.68062]
[1777029655119,41.09,78149.8175,0.0,0.97505,2e-05,4.68976]
[1777029656125,41.09,78145.575,0.0,0.97497,2e-05,4.70191]
[1777029657133,41.09,78141.7675,0.0,0.9749,2e-05,4.71287]
[1777029660154,41.09,78138.3,0.0,0.97483,2e-05,4.72403]
[1777029663175,41.1,78134.6875,0.0,0.97474,2e-05,4.73674]
[1777029668211,41.11,78133.3375,0.0,0.97468,2e-05,4.74602]
[1777029671230,41.12,78124.885,0.0,0.97451,2e-05,4.77255]
[1777029674233,41.13,78130.38,0.0,0.97459,2e-05,4.76063]
[1777029679238,41.14,78131.14,0.0,0.97457,2e-05,4.76396]
[1777029681240,41.15,78139.13,0.0,0.9747,2e-05,4.74419]
[1777029682241,41.15,78135.74,0.0,0.97463,2e-05,4.75459]
[1777029687278,41.16,78129.76,0.0,0.97449,2e-05,4.77641]
[1777029692283,41.17,78129.365,0.0,0.97446,2e-05,4.78069]
[1777029695286,41.18,78132.21,0.0,0.97449,2e-05,4.77601]
[1777029699295,41.19,78162.015,0.0,0.975,2e-05,4.69689]
[1777029699889,41.19,78162.015,0.0,0.975,2e-05,4.69689]
[1777029700296,41.19,78187.575,0.0,0.97545,2e-05,4.62765]
[1777029702298,41.19,78171.43,0.0,0.97516,2e-05,4.67254]
[1777029704030,41.19,78169.2275,0.0,0.97512,2e-05,4.67835]
[1777029704499,41.19,78169.2275,0.0,0.97512,2e-05,4.67896]
[1777029706317,41.19,78233.0275,0.0,0.97622,2e-05,4.50855]
[1777029706841,41.19,78233.0275,0.0,0.97622,2e-05,4.50855]
[1777029708321,41.19,78263.2525,0.0,0.97672,2e-05,4.43051]
[1777029709322,41.19,78251.5375,0.0,0.97652,2e-05,4.46129]
[1777029710059,41.19,78251.5375,0.0,0.97652,2e-05,4.46129]
[1777029711323,41.2,78244.8125,0.0,0.97641,2e-05,4.47927]
[1777029712178,41.2,78244.8125,0.0,0.97641,2e-05,4.47927]
[1777029713325,41.2,78189.5025,0.0,0.97546,2e-05,4.62686]
[1777029714325,41.2,78182.75,0.0,0.97533,2e-05,4.64631]
[1777029715326,41.2,78164.36,0.0,0.975,2e-05,4.6973]
[1777029717330,41.21,78173.87,0.0,0.97515,2e-05,4.67388]
[1777029719332,41.21,78178.86,0.0,0.97523,2e-05,4.66283]
[1777029721334,41.22,78183.95,0.0,0.97531,2e-05,4.64959]
[1777029726339,41.22,78181.005,0.0,0.97524,2e-05,4.66044]
[1777029731345,41.23,78189.6775,0.0,0.97537,2e-05,4.64124]
[1777029734348,41.23,78184.225,0.0,0.97526,2e-05,4.65715]
[1777029737351,41.24,78191.6875,0.0,0.97538,2e-05,4.639]
[1777029738352,41.24,78201.015,0.0,0.97554,2e-05,4.61388]
[1777029741816,41.24,78200.45,0.0,0.97554,2e-05,4.61528]
[1777029743357,41.24,78280.7575,0.0,0.97689,2e-05,4.40468]
[1777029745309,41.24,78280.7575,0.0,0.97688,2e-05,4.40495]
[1777029745359,41.24,78260.53,0.0,0.97655,2e-05,4.45774]
[1777029747308,41.24,78260.53,0.0,0.97655,2e-05,4.45794]
[1777029748854,41.24,78249.3125,0.0,0.97636,2e-05,4.4878]
[1777029751281,41.24,78249.95,0.0,0.97637,2e-05,4.48628]
[1777029751330,41.24,78249.95,0.0,0.97637,2e-05,4.48453]
[1777029751875,41.25,78262.235,0.0,0.97658,2e-05,4.45253]
[1777029752881,41.25,78248.0375,0.0,0.97634,2e-05,4.48986]
[1777029754896,41.25,78251.6225,0.0,0.9764,2e-05,4.48071]
[1777029755903,41.25,78236.33,0.0,0.97614,2e-05,4.52105]
[1777029760938,41.27,78237.3925,0.0,0.97609,2e-05,4.52917]
[1777029763959,41.34,78248.6825,0.0,0.97611,2e-05,4.52575]
[1777029764966,41.36,78255.9575,0.0,0.97618,2e-05,4.51518]
[1777029767987,41.41,78246.755,0.0,0.97588,2e-05,4.56367]
[1777029770066,41.43,78244.9375,0.0,0.9758,2e-05,4.57599]
[1777029770115,41.43,78244.9375,0.0,0.9758,2e-05,4.57599]
[1777029770273,41.43,78244.9375,0.0,0.9758,2e-05,4.57599]
[1777029770339,41.46,78244.9375,0.0,0.97571,2e-05,4.58946]
[1777029773878,41.55,78246.2925,0.0,0.97549,2e-05,4.62458]
[1777029775038,41.6,78253.8,0.0,0.97549,2e-05,4.62516]
[1777029776045,41.62,78281.3325,0.0,0.97591,2e-05,4.56006]
[1777029777936,41.64,78282.955,0.0,0.97589,2e-05,4.56323]
[1777029779067,41.7,78276.825,0.0,0.97562,2e-05,4.6052]
[1777029780062,41.7,78276.825,0.0,0.97562,2e-05,4.6052]
[1777029782088,41.79,78273.4875,0.0,0.97534,2e-05,4.65025]
[1777029783096,41.81,78266.455,0.0,0.97515,2e-05,4.67975]
[1777029784103,41.84,78254.33,0.0,0.97487,2e-05,4.72307]
[1777029785110,41.87,78260.0575,0.0,0.9749,2e-05,4.71879]
[1777029786117,41.89,78269.705,0.0,0.975,2e-05,4.70386]
[1777029790145,41.95,78263.81,0.0,0.97475,2e-05,4.74281]
[1777029791152,41.97,78255.07,0.0,0.97454,2e-05,4.77543]
[1777029792159,41.99,78245.1075,0.0,0.97431,2e-05,4.81104]
[1777029793166,42.01,78239.3,0.0,0.97415,2e-05,4.83529]
[1777029798201,42.1,78237.1175,0.0,0.97386,2e-05,4.88082]
[1777029800215,42.12,78247.835,0.0,0.97399,2e-05,4.86031]
[1777029801187,42.12,78247.835,0.0,0.97399,2e-05,4.86031]
[1777029801227,42.12,78247.835,0.0,0.97399,2e-05,4.86031]
[1777029801278,42.12,78247.835,0.0,0.97399,2e-05,4.86031]
[1777029801378,42.12,78247.835,0.0,0.97399,2e-05,4.86108]
[1777029802229,42.12,78243.1175,0.0,0.9739,2e-05,4.8747]
[1777029804029,42.14,78242.7,0.0,0.97385,2e-05,4.88319]
[1777029805250,42.15,78242.0725,0.0,0.97382,2e-05,4.88644]
[1777029806257,42.15,78254.29,0.0,0.97404,2e-05,4.85394]
[1777029810038,42.15,78258.3475,0.0,0.97409,2e-05,4.84532]
[1777029810274,42.15,78258.3475,0.0,0.97409,2e-05,4.84532]
[1777029810285,42.15,78258.3475,0.0,0.97409,2e-05,4.84609]
[1777029810525,42.15,78258.3475,0.0,0.97409,2e-05,4.84609]
[1777029812298,42.16,78252.85,0.0,0.97399,2e-05,4.86054]
[1777029813306,42.16,78250.9775,0.0,0.97395,2e-05,4.86647]
[1777029814313,42.16,78263.45,0.0,0.97417,2e-05,4.8334]
[1777029814659,42.16,78263.45,0.0,0.97417,2e-05,4.8334]
[1777029814690,42.16,78263.45,0.0,0.97417,2e-05,4.8334]
[1777029814772,42.16,78263.45,0.0,0.97417,2e-05,4.8334]
[1777029815319,42.16,78263.45,0.0,0.97416,2e-05,4.83419]
[1777029816326,42.17,78257.0725,0.0,0.97405,2e-05,4.85229]
[1777029821445,42.17,78257.9725,0.0,0.97404,2e-05,4.85299]
[1777029821475,42.18,78273.395,0.0,0.97431,2e-05,4.81207]
[1777029821525,42.18,78273.395,0.0,0.97431,2e-05,4.81207]
[1777029821544,42.18,78273.395,0.0,0.97431,2e-05,4.81207]
[1777029822016,42.18,78273.395,0.0,0.97431,2e-05,4.81207]
[1777029822272,42.18,78273.395,0.0,0.97431,2e-05,4.81207]
[1777029822375,42.18,78273.395,0.0,0.9743,2e-05,4.81293]
[1777029824035,42.18,78273.64,0.0,0.9743,2e-05,4.81312]
[1777029827825,42.22,78274.1,0.0,0.97419,2e-05,4.83028]
[1777029827866,42.22,78274.1,0.0,0.97419,2e-05,4.83028]
[1777029828021,42.22,78274.1,0.0,0.97419,2e-05,4.83028]
[1777029828417,42.24,78274.1,0.0,0.97414,2e-05,4.83829]
[1777029831441,42.25,78269.4025,0.0,0.97404,2e-05,4.85337]
[1777029833598,42.25,78270.0175,0.0,0.97404,2e-05,4.85324]
[1777029833644,42.25,78270.0175,0.0,0.97404,2e-05,4.85324]
[1777029833780,42.25,78270.0175,0.0,0.97404,2e-05,4.85324]
[1777029834462,42.25,78270.0175,0.0,0.97404,2e-05,4.85401]
[1777029837976,42.26,78271.4825,0.0,0.97405,2e-05,4.85237]
[1777029838027,42.26,78271.4825,0.0,0.97405,2e-05,4.85237]
[1777029838137,42.26,78271.4825,0.0,0.97405,2e-05,4.85237]
[1777029838521,42.26,78271.4825,0.0,0.97405,2e-05,4.85314]
[1777029838779,42.26,78271.4825,0.0,0.97405,2e-05,4.85314]
[1777029840269,42.26,78271.4825,0.0,0.97404,2e-05,4.85391]
[1777029840369,42.26,78271.4825,0.0,0.97404,2e-05,4.85468]
[1777029840537,42.26,78271.4825,0.0,0.97404,2e-05,4.85468]
[1777029840796,42.26,78271.4825,0.0,0.97404,2e-05,4.85468]
[1777029840884,42.27,78271.4825,0.0,0.97403,2e-05,4.85544]
[1777029843503,42.27,78258.2125,0.0,0.97379,2e-05,4.89301]
[1777029844177,42.27,78258.2125,0.0,0.97379,2e-05,4.89301]
[1777029844337,42.27,78258.2125,0.0,0.97379,2e-05,4.89301]
[1777029844400,42.29,78258.2125,0.0,0.97374,2e-05,4.90043]
[1777029845505,42.3,78269.61,0.0,0.97389,2e-05,4.8768]
[1777029845926,42.3,78269.61,0.0,0.97389,2e-05,4.8768]
[1777029847347,42.32,78269.61,0.0,0.97385,2e-05,4.88407]
[1777029847399,42.32,78269.61,0.0,0.97385,2e-05,4.88407]
[1777029847507,42.34,78268.8375,0.0,0.97379,2e-05,4.89326]
[1777029847527,42.34,78268.8375,0.0,0.97379,2e-05,4.89326]
[1777029851511,42.37,78284.25,0.0,0.97396,2e-05,4.86669]
[1777029852374,42.37,78284.25,0.0,0.97396,2e-05,4.86669]
[1777029852382,42.37,78284.25,0.0,0.97396,2e-05,4.86669]
[1777029852444,42.39,78284.25,0.0,0.97392,2e-05,4.87431]
[1777029852524,42.39,78284.25,0.0,0.97392,2e-05,4.87431]
[1777029853513,42.39,78291.5025,0.0,0.97404,2e-05,4.85543]
[1777029856516,42.4,78286.475,0.0,0.97394,2e-05,4.87127]
[1777029857183,42.4,78286.475,0.0,0.97394,2e-05,4.87127]
[1777029857214,42.4,78286.475,0.0,0.97394,2e-05,4.87127]
[1777029857276,42.4,78286.475,0.0,0.97394,2e-05,4.87127]
[1777029857315,42.4,78286.475,0.0,0.97393,2e-05,4.87199]
[1777029860520,42.42,78292.055,0.0,0.97397,2e-05,4.86615]
[1777029861521,42.42,78304.5625,0.0,0.97419,2e-05,4.83318]
[1777029865525,42.43,78310.03,0.0,0.97426,2e-05,4.82155]
[1777029867527,42.43,78314.86,0.0,0.97434,2e-05,4.80903]
[1777029868528,42.43,78322.525,0.0,0.97448,2e-05,4.78878]
[1777029869529,42.43,78327.2275,0.0,0.97456,2e-05,4.77651]
[1777029870530,42.43,78320.26,0.0,0.97443,2e-05,4.79539]
[1777029871531,42.44,78315.545,0.0,0.97436,2e-05,4.80622]
[1777029872119,42.44,78315.545,0.0,0.97436,2e-05,4.80622]
[1777029872264,42.44,78315.545,0.0,0.97436,2e-05,4.80622]
[1777029872275,42.44,78315.545,0.0,0.97436,2e-05,4.80622]
[1777029872330,42.44,78315.545,0.0,0.97436,2e-05,4.80647]
[1777029873532,42.44,78322.1775,0.0,0.97447,2e-05,4.78898]
[1777029875799,42.44,78322.445,0.0,0.97447,2e-05,4.78881]
[1777029875849,42.44,78322.445,0.0,0.97447,2e-05,4.78881]
[1777029876026,42.44,78322.445,0.0,0.97447,2e-05,4.78881]
[1777029877781,42.44,78321.8925,0.0,0.97446,2e-05,4.79082]
[1777029877785,42.44,78321.8925,0.0,0.97446,2e-05,4.79082]
[1777029878031,42.44,78321.8925,0.0,0.97446,2e-05,4.79082]
[1777029878124,42.44,78321.8925,0.0,0.97446,2e-05,4.79103]
[1777029878795,42.44,78309.6725,0.0,0.97424,2e-05,4.82399]
[1777029882117,42.44,78308.5925,0.0,0.97422,2e-05,4.82731]
[1777029882270,42.44,78308.5925,0.0,0.97422,2e-05,4.82731]
[1777029882368,42.44,78308.5925,0.0,0.97422,2e-05,4.82731]
[1777029883138,42.44,78308.5925,0.0,0.97422,2e-05,4.82752]
[1777029883180,42.44,78308.5925,0.0,0.97422,2e-05,4.82752]
[1777029883272,42.44,78308.5925,0.0,0.97422,2e-05,4.82752]
[1777029883514,42.44,78308.5925,0.0,0.97422,2e-05,4.82752]
[1777029883535,42.44,78308.5925,0.0,0.97422,2e-05,4.82773]
[1777029883770,42.44,78308.5925,0.0,0.97422,2e-05,4.82773]
[1777029884837,42.44,78304.18,0.0,0.97414,2e-05,4.84]
[1777029885843,42.44,78309.015,0.0,0.97422,2e-05,4.82719]
[1777029887547,42.44,78299.7225,0.0,0.97406,2e-05,4.85298]
[1777029888548,42.45,78287.2025,0.0,0.97383,2e-05,4.88756]
[1777029889549,42.45,78273.7575,0.0,0.97359,2e-05,4.92478]
[1777029889873,42.45,78273.7575,0.0,0.97358,2e-05,4.92536]
[1777029891561,42.45,78243.9675,0.0,0.97304,2e-05,5.00765]
[1777029891701,42.45,78243.9675,0.0,0.97304,2e-05,5.00765]
[1777029891887,42.45,78243.9675,0.0,0.97304,2e-05,5.00813]
[1777029892900,42.45,78240.9025,0.0,0.97298,2e-05,5.01722]
[1777029893907,42.45,78268.7175,0.0,0.97348,2e-05,4.94135]
[1777029895253,42.45,78268.7175,0.0,0.97348,2e-05,4.94135]
[1777029895306,42.46,78268.7175,0.0,0.97347,2e-05,4.94199]
[1777029895921,42.46,78274.385,0.0,0.97357,2e-05,4.92713]
[1777029898943,42.46,78266.1875,0.0,0.97341,2e-05,4.95136]
[1777029900236,42.46,78266.1875,0.0,0.97341,2e-05,4.95136]
[1777029900269,42.46,78266.1875,0.0,0.97341,2e-05,4.95136]
[1777029900571,42.46,78266.1875,0.0,0.97341,2e-05,4.95136]
[1777029900452,42.46,78266.1875,0.0,0.97341,2e-05,4.95198]
[1777029901963,42.47,78272.47,0.0,0.97351,2e-05,4.93601]
[1777029903817,42.47,78269.7375,0.0,0.97346,2e-05,4.94407]
[1777029904021,42.47,78269.7375,0.0,0.97346,2e-05,4.94407]
[1777029904160,42.47,78269.7375,0.0,0.97346,2e-05,4.94468]
[1777029905145,42.47,78269.7375,0.0,0.97346,2e-05,4.94468]
[1777029905992,42.47,78274.345,0.0,0.97353,2e-05,4.93333]
[1777029909574,42.47,78277.31,0.0,0.97358,2e-05,4.92651]
[1777029909579,42.48,78281.95,0.0,0.97365,2e-05,4.91451]
[1777029909727,42.48,78281.95,0.0,0.97365,2e-05,4.91451]
[1777029909768,42.48,78281.95,0.0,0.97365,2e-05,4.91451]
[1777029910020,42.48,78281.95,0.0,0.97365,2e-05,4.91512]
[1777029911027,42.48,78272.7125,0.0,0.97348,2e-05,4.94091]
[1777029913041,42.48,78266.325,0.0,0.97336,2e-05,4.9595]
[1777029913700,42.48,78266.325,0.0,0.97336,2e-05,4.9595]
[1777029913749,42.48,78266.325,0.0,0.97336,2e-05,4.9595]
[1777029913770,42.48,78266.325,0.0,0.97336,2e-05,4.9595]
[1777029914415,42.48,78266.325,0.0,0.97336,2e-05,4.9595]
[1777029914517,42.48,78266.325,0.0,0.97336,2e-05,4.96004]
[1777029915055,42.48,78258.915,0.0,0.97322,2e-05,4.98094]
[1777029916061,42.49,78264.2,0.0,0.97331,2e-05,4.96699]
[1777029917934,42.49,78265.0725,0.0,0.97332,2e-05,4.96513]
[1777029918025,42.49,78265.0725,0.0,0.97332,2e-05,4.96513]
[1777029919083,42.49,78257.675,0.0,0.97318,2e-05,4.98649]
[1777029921097,42.49,78253.9825,0.0,0.97311,2e-05,4.99768]
[1777029921650,42.49,78253.9825,0.0,0.97311,2e-05,4.99768]
[1777029921702,42.49,78253.9825,0.0,0.97311,2e-05,4.99768]
[1777029921773,42.49,78253.9825,0.0,0.97311,2e-05,4.99768]
[1777029922104,42.49,78253.9825,0.0,0.97311,2e-05,4.99818]
[1777029927212,42.5,78252.83,0.0,0.97307,2e-05,5.00335]
[1777029927266,42.5,78252.83,0.0,0.97307,2e-05,5.00335]
[1777029927272,42.5,78252.83,0.0,0.97307,2e-05,5.00335]
[1777029927367,42.5,78252.83,0.0,0.97307,2e-05,5.00383]
[1777029928145,42.5,78249.2925,0.0,0.973,2e-05,5.01406]
[1777029929153,42.5,78245.87,0.0,0.97294,2e-05,5.02398]
[1777029930516,42.5,78245.87,0.0,0.97294,2e-05,5.02398]
[1777029930604,42.5,78244.765,0.0,0.97291,2e-05,5.02749]
[1777029930606,42.5,78244.765,0.0,0.97291,2e-05,5.02749]
[1777029930771,42.5,78244.765,0.0,0.97291,2e-05,5.02749]
[1777029931167,42.5,78244.765,0.0,0.97292,2e-05,5.02585]
[1777029934064,42.51,78245.6675,0.0,0.97293,2e-05,5.02428]
[1777029934124,42.51,78245.6675,0.0,0.97293,2e-05,5.02428]
[1777029934271,42.51,78245.6675,0.0,0.97293,2e-05,5.02428]
[1777029934330,42.51,78245.6675,0.0,0.97293,2e-05,5.02472]
[1777029935195,42.51,78242.87,0.0,0.97287,2e-05,5.03291]
[1777029937102,42.51,78242.4,0.0,0.97286,2e-05,5.03466]
[1777029937188,42.51,78242.4,0.0,0.97286,2e-05,5.03466]
[1777029937272,42.51,78242.4,0.0,0.97286,2e-05,5.03466]
[1777029942244,42.51,78237.73,0.0,0.97276,2e-05,5.05024]
[1777029945170,42.52,78238.08,0.0,0.97276,2e-05,5.0501]
[1777029945222,42.52,78238.08,0.0,0.97276,2e-05,5.0501]
[1777029945273,42.52,78238.08,0.0,0.97276,2e-05,5.0501]
[1777029949353,42.55,78237.9,0.0,0.97268,2e-05,5.06302]
[1777029949431,42.55,78237.9,0.0,0.97266,2e-05,5.0659]
[1777029950626,42.55,78257.545,0.0,0.97301,2e-05,5.01199]
[1777029952943,42.56,78257.67,0.0,0.97301,2e-05,5.01259]
[1777029953330,42.56,78257.67,0.0,0.97301,2e-05,5.01306]
[1777029955345,42.57,78255.3775,0.0,0.97294,2e-05,5.02405]
[1777029956357,42.58,78247.655,0.0,0.97277,2e-05,5.04882]
[1777029957365,42.58,78232.51,0.0,0.97247,2e-05,5.09409]
[1777029958372,42.59,78228.495,0.0,0.97238,2e-05,5.1082]
[1777029959386,42.6,78224.2825,0.0,0.97228,2e-05,5.12273]
[1777029961399,42.61,78228.61,0.0,0.97233,2e-05,5.1164]
[1777029962406,42.62,78224.835,0.0,0.97224,2e-05,5.12955]
[1777029964421,42.63,78220.5625,0.0,0.97213,2e-05,5.14651]
[1777029965694,42.63,78222.4725,0.0,0.97215,2e-05,5.14369]
[1777029965772,42.63,78222.4725,0.0,0.97215,2e-05,5.14369]
[1777029965822,42.63,78222.4725,0.0,0.97215,2e-05,5.14369]
[1777029966025,42.63,78222.4725,0.0,0.97215,2e-05,5.14369]
[1777029967443,42.65,78231.4325,0.0,0.97228,2e-05,5.12443]
[1777029968450,42.65,78236.575,0.0,0.97235,2e-05,5.11307]
[1777029971471,42.67,78243.0625,0.0,0.97241,2e-05,5.10403]
[1777029973484,42.68,78244.6525,0.0,0.97242,2e-05,5.10303]
[1777029974497,42.68,78244.6525,0.0,0.97242,2e-05,5.10303]
[1777029974523,42.68,78244.6525,0.0,0.97242,2e-05,5.10303]
[1777029974565,42.68,78244.6525,0.0,0.97242,2e-05,5.10303]
[1777029975611,42.68,78244.6525,0.0,0.97242,2e-05,5.10336]
[1777029975770,42.68,78244.6525,0.0,0.97242,2e-05,5.10368]
[1777029977514,42.69,78248.39,0.0,0.97248,2e-05,5.0939]
[1777029978521,42.69,78245.48,0.0,0.97243,2e-05,5.10228]
[1777029979117,42.69,78245.48,0.0,0.97243,2e-05,5.10228]
[1777029979255,42.69,78245.48,0.0,0.97243,2e-05,5.10228]
[1777029979278,42.69,78245.48,0.0,0.97243,2e-05,5.10228]
[1777029979330,42.69,78245.48,0.0,0.97243,2e-05,5.10228]
[1777029979520,42.69,78245.48,0.0,0.97243,2e-05,5.10228]
[1777029980535,42.69,78240.1725,0.0,0.97232,2e-05,5.11766]
[1777029981542,42.69,78245.5475,0.0,0.97242,2e-05,5.10298]
[1777029986577,42.69,78246.79,0.0,0.97243,2e-05,5.10106]
[1777029987584,42.69,78248.985,0.0,0.97247,2e-05,5.09535]
[1777029988591,42.69,78267.5075,0.0,0.97281,2e-05,5.04456]
[1777029989598,42.69,78295.57,0.0,0.97331,2e-05,4.96805]
[1777029991652,42.7,78294.5825,0.0,0.97329,2e-05,4.97126]
[1777029991666,42.7,78294.125,0.0,0.97329,2e-05,4.97095]
[1777029993057,42.7,78294.125,0.0,0.97329,2e-05,4.97146]
[1777029993626,42.7,78294.125,0.0,0.97328,2e-05,4.97195]
[1777029995640,42.7,78282.0625,0.0,0.97306,2e-05,5.00593]
[1777029997654,42.7,78293.7775,0.0,0.97327,2e-05,4.97488]
[1777029999668,42.71,78290.27,0.0,0.9732,2e-05,4.98548]
[1777030000009,42.71,78290.27,0.0,0.9732,2e-05,4.98548]
[1777030000026,42.71,78290.27,0.0,0.9732,2e-05,4.98548]
[1777030000136,42.71,78290.27,0.0,0.9732,2e-05,4.98548]
[1777030000739,42.71,78290.27,0.0,0.97319,2e-05,4.986]
[1777030000772,42.71,78290.27,0.0,0.97319,2e-05,4.986]
[1777030002683,42.71,78293.5125,0.0,0.97324,2e-05,4.97814]
[1777030006687,42.72,78288.29,0.0,0.97314,2e-05,4.99443]
[1777030007678,42.72,78288.29,0.0,0.97314,2e-05,4.99443]
[1777030007683,42.72,78288.29,0.0,0.97314,2e-05,4.99443]
[1777030007688,42.72,78285.1775,0.0,0.97308,2e-05,5.00343]
[1777030007776,42.72,78285.1775,0.0,0.97308,2e-05,5.00343]
[1777030008689,42.72,78282.255,0.0,0.97302,2e-05,5.01191]
[1777030010691,42.72,78289.7725,0.0,0.97315,2e-05,4.99224]
[1777030015696,42.73,78290.1075,0.0,0.97314,2e-05,4.99371]
[1777030016697,42.73,78302.555,0.0,0.97336,2e-05,4.96025]
[1777030018180,42.73,78300.945,0.0,0.97333,2e-05,4.96517]
[1777030018222,42.73,78300.945,0.0,0.97333,2e-05,4.96517]
[1777030018272,42.73,78300.945,0.0,0.97333,2e-05,4.96517]
[1777030019700,42.73,78294.2025,0.0,0.9732,2e-05,4.98457]
[1777030021702,42.74,78286.0,0.0,0.97302,2e-05,5.01206]
[1777030023698,42.75,78283.97,0.0,0.97296,2e-05,5.02199]
[1777030023761,42.75,78283.9875,0.0,0.97296,2e-05,5.02237]
[1777030023772,42.75,78283.9875,0.0,0.97296,2e-05,5.02237]
[1777030024705,42.75,78287.905,0.0,0.97302,2e-05,5.01207]
[1777030027414,42.76,78289.485,0.0,0.97305,2e-05,5.00864]
[1777030027441,42.76,78289.485,0.0,0.97305,2e-05,5.00864]
[1777030027521,42.76,78289.485,0.0,0.97305,2e-05,5.00864]
[1777030028709,42.76,78297.5875,0.0,0.97319,2e-05,4.98742]
[1777030029710,42.76,78294.53,0.0,0.97313,2e-05,4.99625]
[1777030031712,42.76,78295.24,0.0,0.97314,2e-05,4.99478]
[1777030031772,42.76,78295.41,0.0,0.97314,2e-05,4.9948]
[1777030031869,42.76,78295.41,0.0,0.97314,2e-05,4.9948]
[1777030032244,42.76,78295.41,0.0,0.97314,2e-05,4.9948]
[1777030032277,42.76,78295.41,0.0,0.97314,2e-05,4.9948]
[1777030033714,42.76,78287.135,0.0,0.97298,2e-05,5.01836]
[1777030036717,42.77,78281.4125,0.0,0.97287,2e-05,5.03539]
[1777030037718,42.77,78268.8775,0.0,0.97264,2e-05,5.07032]
[1777030038618,42.77,78268.8775,0.0,0.97264,2e-05,5.07032]
[1777030038664,42.77,78268.8775,0.0,0.97264,2e-05,5.07032]
[1777030038719,42.77,78265.015,0.0,0.97257,2e-05,5.08134]
[1777030038772,42.77,78265.015,0.0,0.97257,2e-05,5.08134]
[1777030042233,42.77,78265.645,0.0,0.97257,2e-05,5.08061]
[1777030042279,42.77,78265.645,0.0,0.97257,2e-05,5.08061]
[1777030042356,42.77,78265.645,0.0,0.97257,2e-05,5.08061]
[1777030042520,42.77,78265.645,0.0,0.97257,2e-05,5.08061]
[1777030042969,42.77,78270.31,0.0,0.97265,2e-05,5.06841]
[1777030044983,42.77,78279.4725,0.0,0.97281,2e-05,5.0439]
[1777030048433,42.78,78279.3825,0.0,0.97281,2e-05,5.04494]
[1777030048520,42.78,78279.3825,0.0,0.97281,2e-05,5.04494]
[1777030048578,42.78,78279.3825,0.0,0.97281,2e-05,5.04494]
[1777030050504,42.78,78279.3525,0.0,0.9728,2e-05,5.0458]
[1777030050522,42.78,78279.3525,0.0,0.9728,2e-05,5.0458]
[1777030051026,42.78,78282.495,0.0,0.97287,2e-05,5.03585]
[1777030056063,42.78,78283.425,0.0,0.97287,2e-05,5.03533]
[1777030058088,42.79,78284.8475,0.0,0.97289,2e-05,5.03183]
[1777030058137,42.79,78284.8475,0.0,0.97289,2e-05,5.03183]
[1777030058270,42.79,78284.8475,0.0,0.97289,2e-05,5.03183]
[1777030059084,42.79,78287.9,0.0,0.97294,2e-05,5.0243]
[1777030062106,42.79,78292.7875,0.0,0.97302,2e-05,5.01221]
[1777030066745,42.79,78294.24,0.0,0.97304,2e-05,5.00957]
[1777030066770,42.8,78295.0225,0.0,0.97305,2e-05,5.00788]
[1777030066791,42.8,78295.0225,0.0,0.97305,2e-05,5.00788]
[1777030066853,42.8,78295.0225,0.0,0.97305,2e-05,5.00788]
[1777030067024,42.8,78295.0225,0.0,0.97305,2e-05,5.00788]
[1777030072176,42.8,78295.985,0.0,0.97305,2e-05,5.00792]
[1777030077461,42.81,78296.17,0.0,0.97304,2e-05,5.0092]
[1777030077501,42.81,78296.17,0.0,0.97304,2e-05,5.0092]
[1777030077520,42.81,78296.17,0.0,0.97304,2e-05,5.0092]
[1777030078218,42.81,78303.6825,0.0,0.97317,2e-05,4.98962]
[1777030080232,42.81,78306.7075,0.0,0.97322,2e-05,4.98235]
[1777030084261,42.81,78311.2675,0.0,0.97329,2e-05,4.97191]
[1777030085292,42.81,78311.2675,0.0,0.97329,2e-05,4.97191]
[1777030085344,42.81,78311.2675,0.0,0.97329,2e-05,4.97191]
[1777030085522,42.81,78311.2675,0.0,0.97329,2e-05,4.97191]
[1777030091310,42.82,78315.3675,0.0,0.97334,2e-05,4.96433]
[1777030092328,42.82,78315.3675,0.0,0.97334,2e-05,4.96433]
[1777030092372,42.82,78315.3675,0.0,0.97334,2e-05,4.96433]
[1777030092520,42.82,78315.3675,0.0,0.97334,2e-05,4.96433]
[1777030093323,42.83,78324.445,0.0,0.97349,2e-05,4.94081]
[1777030097351,42.83,78330.07,0.0,0.97358,2e-05,4.92787]
[1777030098275,42.83,78330.07,0.0,0.97358,2e-05,4.92787]
[1777030098327,42.83,78330.07,0.0,0.97358,2e-05,4.92787]
[1777030098520,42.83,78330.07,0.0,0.97358,2e-05,4.92787]
[1777030099365,42.83,78333.8575,0.0,0.97364,2e-05,4.91882]
[1777030102807,42.84,78334.98,0.0,0.97365,2e-05,4.91756]
[1777030102860,42.84,78334.98,0.0,0.97365,2e-05,4.91756]
[1777030103021,42.84,78334.98,0.0,0.97365,2e-05,4.91756]
[1777030104401,42.84,78327.5225,0.0,0.97351,2e-05,4.93884]
[1777030109787,42.85,78326.905,0.0,0.97348,2e-05,4.94273]
[1777030109839,42.85,78327.1275,0.0,0.97348,2e-05,4.94268]
[1777030110026,42.85,78327.1275,0.0,0.97348,2e-05,4.94268]
[1777030112457,42.85,78327.39,0.0,0.97349,2e-05,4.94144]
[1777030113449,42.85,78327.39,0.0,0.97349,2e-05,4.94144]
[1777030113518,42.85,78327.39,0.0,0.97349,2e-05,4.94144]
[1777030114471,42.85,78304.72,0.0,0.97308,2e-05,5.00404]
[1777030115333,42.85,78304.72,0.0,0.97308,2e-05,5.00404]
[1777030117952,42.86,78306.385,0.0,0.9731,2e-05,5.00086]
[1777030117975,42.86,78306.385,0.0,0.9731,2e-05,5.00086]
[1777030118021,42.86,78306.385,0.0,0.9731,2e-05,5.00086]
[1777030119505,42.86,78313.0325,0.0,0.97321,2e-05,4.98369]
[1777030121289,42.86,78314.5,0.0,0.97323,2e-05,4.98018]
[1777030121387,42.86,78314.5,0.0,0.97323,2e-05,4.98018]
[1777030121513,42.86,78314.5,0.0,0.97323,2e-05,4.98018]
[1777030121520,42.86,78314.5,0.0,0.97323,2e-05,4.98018]
[1777030123534,42.86,78308.9925,0.0,0.97313,2e-05,4.99659]
[1777030124541,42.86,78304.835,0.0,0.97305,2e-05,5.00839]
[1777030126556,42.87,78301.7125,0.0,0.97299,2e-05,5.01772]
[1777030127562,42.87,78288.6375,0.0,0.97275,2e-05,5.054]
[1777030128570,42.87,78293.0,0.0,0.97282,2e-05,5.04239]
[1777030133605,42.87,78294.3225,0.0,0.97284,2e-05,5.04066]
[1777030134611,42.87,78289.245,0.0,0.97274,2e-05,5.05498]
[1777030139647,42.88,78287.3,0.0,0.97269,2e-05,5.06209]
[1777030143675,42.88,78291.17,0.0,0.97276,2e-05,5.05289]
[1777030144682,42.88,78296.9275,0.0,0.97286,2e-05,5.03744]
[1777030145690,42.88,78294.045,0.0,0.9728,2e-05,5.04571]
[1777030146696,42.88,78289.805,0.0,0.97272,2e-05,5.05773]
[1777030149719,42.89,78293.755,0.0,0.97279,2e-05,5.04798]
[1777030150725,42.89,78297.9575,0.0,0.97286,2e-05,5.03684]
[1777030151733,42.89,78302.31,0.0,0.97294,2e-05,5.02532]
[1777030156768,42.89,78311.445,0.0,0.97309,2e-05,5.00244]
[1777030157775,42.89,78305.6825,0.0,0.97298,2e-05,5.01863]
[1777030158782,42.9,78310.4925,0.0,0.97307,2e-05,5.00592]
[1777030160796,42.9,78307.205,0.0,0.973,2e-05,5.01575]
[1777030162810,42.9,78313.5125,0.0,0.97311,2e-05,4.99944]
[1777030163817,42.9,78318.9175,0.0,0.9732,2e-05,4.98518]
[1777030167846,42.9,78321.6025,0.0,0.97324,2e-05,4.9798]
[1777030170861,42.91,78330.3275,0.0,0.97339,2e-05,4.9576]
[1777030175866,42.91,78331.26,0.0,0.9734,2e-05,4.9556]
[1777030180871,42.92,78331.775,0.0,0.97339,2e-05,4.9568]
[1777030185877,42.93,78331.9725,0.0,0.97338,2e-05,4.95884]
[1777030187879,42.93,78325.545,0.0,0.97325,2e-05,4.97728]
[1777030190882,42.93,78328.2675,0.0,0.97329,2e-05,4.97135]
[1777030195887,42.94,78325.9475,0.0,0.97324,2e-05,4.98009]
[1777030197889,42.94,78329.575,0.0,0.9733,2e-05,4.9712]
[1777030199891,42.94,78333.2425,0.0,0.97335,2e-05,4.96226]
[1777030200896,42.94,78341.675,0.0,0.9735,2e-05,4.93998]
[1777030201897,42.95,78346.71,0.0,0.97359,2e-05,4.92695]
[1777030202898,42.95,78350.455,0.0,0.97365,2e-05,4.91744]
[1777030203899,42.95,78347.42,0.0,0.97359,2e-05,4.92618]
[1777030209134,42.96,78350.245,0.0,0.97362,2e-05,4.92198]
[1777030210141,42.96,78346.0575,0.0,0.97354,2e-05,4.93382]
[1777030212155,42.96,78343.945,0.0,0.9735,2e-05,4.94056]
[1777030213162,42.96,78335.1225,0.0,0.97334,2e-05,4.96492]
[1777030215911,42.96,78332.52,0.0,0.97329,2e-05,4.97296]
[1777030218199,42.97,78325.87,0.0,0.97316,2e-05,4.99239]
[1777030219205,42.97,78322.4925,0.0,0.97309,2e-05,5.00203]
[1777030221219,42.97,78322.4925,0.0,0.97309,2e-05,5.00296]
[1777030222226,42.97,78333.96,0.0,0.97329,2e-05,4.97229]
[1777030223233,42.97,78340.17,0.0,0.9734,2e-05,4.95598]
[1777030228270,43.0,78336.5375,0.0,0.97326,2e-05,4.97684]
[1777030229277,43.01,78332.735,0.0,0.97317,2e-05,4.9916]
[1777030234589,43.01,78331.5275,0.0,0.97314,2e-05,4.99456]
[1777030236326,43.02,78337.9175,0.0,0.97325,2e-05,4.97858]
[1777030241361,43.02,78333.765,0.0,0.97316,2e-05,4.99213]
[1777030246403,43.03,78332.495,0.0,0.97312,2e-05,4.99778]
[1777030247945,43.03,78328.925,0.0,0.97306,2e-05,5.00791]
[1777030248946,43.03,78310.2225,0.0,0.97272,2e-05,5.05938]
[1777030253461,43.03,78304.4075,0.0,0.9726,2e-05,5.07697]
[1777030258496,43.04,78299.345,0.0,0.9725,2e-05,5.09233]
[1777030259503,43.04,78295.78,0.0,0.97243,2e-05,5.10241]
[1777030262523,43.04,78290.5475,0.0,0.97232,2e-05,5.11958]
[1777030266552,43.07,78294.4925,0.0,0.97231,2e-05,5.12156]
[1777030268566,43.09,78300.33,0.0,0.97238,2e-05,5.11043]
[1777030269573,43.09,78303.51,0.0,0.97242,2e-05,5.10429]
[1777030270580,43.1,78306.4425,0.0,0.97246,2e-05,5.09898]
[1777030271587,43.1,78310.68,0.0,0.97252,2e-05,5.09008]
[1777030273600,43.12,78312.8725,0.0,0.97252,2e-05,5.08993]
[1777030274608,43.13,78321.4375,0.0,0.97266,2e-05,5.06951]
[1777030276622,43.14,78326.7,0.0,0.9727,2e-05,5.06226]
[1777030277629,43.15,78343.5275,0.0,0.97298,2e-05,5.02012]
[1777030282664,43.19,78343.115,0.0,0.97286,2e-05,5.03922]
[1777030287699,43.23,78345.885,0.0,0.9728,2e-05,5.04833]
[1777030292734,43.27,78342.055,0.0,0.97265,2e-05,5.07154]
[1777030297771,43.3,78341.4025,0.0,0.97255,2e-05,5.08637]
[1777030300792,43.34,78345.7625,0.0,0.97253,2e-05,5.09025]
[1777030305827,43.37,78347.145,0.0,0.97245,2e-05,5.10181]
[1777030310866,43.4,78349.4575,0.0,0.97243,2e-05,5.10606]
[1777030314900,43.42,78353.7575,0.0,0.97245,2e-05,5.10269]
[1777030315905,43.42,78353.8925,0.0,0.97244,2e-05,5.10493]
[1777030316912,43.43,78366.0075,0.0,0.97264,2e-05,5.07476]
[1777030317919,43.44,78373.4275,0.0,0.97275,2e-05,5.05743]
[1777030319238,43.44,78373.4275,0.0,0.97273,2e-05,5.06011]
[1777030319933,43.45,78373.4275,0.0,0.97272,2e-05,5.06276]
[1777030320800,43.45,78373.4275,0.0,0.97272,2e-05,5.06276]
[1777030322796,43.46,78371.7325,0.0,0.97265,2e-05,5.07251]
[1777030322986,43.47,78371.7325,0.0,0.97264,2e-05,5.07501]
[1777030324980,43.48,78369.8225,0.0,0.97258,2e-05,5.08456]
[1777030325988,43.48,78362.9425,0.0,0.97244,2e-05,5.10554]
[1777030326994,43.49,78368.6,0.0,0.97252,2e-05,5.0924]
[1777030328006,43.5,78371.2275,0.0,0.97256,2e-05,5.0875]
[1777030330015,43.5,78368.6825,0.0,0.97248,2e-05,5.09852]
[1777030332032,43.51,78364.015,0.0,0.97238,2e-05,5.11479]
[1777030337046,43.53,78363.21,0.0,0.97231,2e-05,5.12513]
[1777030341050,43.55,78353.0,0.0,0.97209,2e-05,5.1586]
[1777030344053,43.55,78350.435,0.0,0.97203,2e-05,5.16811]
[1777030349058,43.56,78348.815,0.0,0.97197,2e-05,5.17654]
[1777030350059,43.56,78340.5925,0.0,0.97182,2e-05,5.19925]
[1777030351060,43.56,78337.7225,0.0,0.97178,2e-05,5.20506]
[1777030356065,43.56,78335.18,0.0,0.97173,2e-05,5.21242]
[1777030362071,43.56,78322.22,0.0,0.97149,2e-05,5.24781]
[1777030366075,43.56,78327.3275,0.0,0.97159,2e-05,5.23312]
[1777030367076,43.56,78331.125,0.0,0.97166,2e-05,5.22244]
[1777030370302,43.56,78327.2575,0.0,0.97159,2e-05,5.23287]
[1777030372081,43.56,78333.6675,0.0,0.97171,2e-05,5.21509]
[1777030376344,43.56,78337.6225,0.0,0.97178,2e-05,5.2042]
[1777030380372,43.56,78333.5675,0.0,0.97171,2e-05,5.21547]
[1777030381378,43.56,78336.36,0.0,0.97176,2e-05,5.20772]
[1777030383393,43.56,78326.82,0.0,0.97158,2e-05,5.2341]
[1777030387420,43.56,78331.1225,0.0,0.97166,2e-05,5.22209]
[1777030392456,43.56,78335.23,0.0,0.97174,2e-05,5.2108]
[1777030393462,43.56,78358.1625,0.0,0.97216,2e-05,5.14772]
[1777030398498,43.56,78358.1225,0.0,0.97215,2e-05,5.14839]
[1777030401525,43.56,78359.18,0.0,0.97217,2e-05,5.14585]
[1777030403113,43.56,78383.7725,0.0,0.97261,2e-05,5.07896]
[1777030405299,43.56,78383.7725,0.0,0.97261,2e-05,5.07941]
[1777030405552,43.57,78383.7725,0.0,0.9726,2e-05,5.08155]
[1777030406543,43.57,78383.7725,0.0,0.9726,2e-05,5.08155]
[1777030407567,43.58,78387.785,0.0,0.97264,2e-05,5.07546]
[1777030408543,43.58,78387.785,0.0,0.97264,2e-05,5.07546]
[1777030408574,43.58,78387.785,0.0,0.97262,2e-05,5.07783]
[1777030413609,43.61,78384.12,0.0,0.9725,2e-05,5.09609]
[1777030414616,43.61,78379.5925,0.0,0.97242,2e-05,5.10858]
[1777030416630,43.61,78377.0325,0.0,0.97237,2e-05,5.11587]
[1777030419650,43.61,78373.61,0.0,0.9723,2e-05,5.12565]
[1777030422673,43.61,78369.55,0.0,0.97222,2e-05,5.13825]
[1777030423679,43.62,78369.935,0.0,0.97222,2e-05,5.13883]
[1777030424686,43.62,78379.21,0.0,0.97238,2e-05,5.11505]
[1777030427708,43.63,78376.4,0.0,0.9723,2e-05,5.12698]
[1777030432743,43.64,78374.465,0.0,0.97223,2e-05,5.13744]
[1777030433749,43.65,78382.485,0.0,0.97237,2e-05,5.1157]
[1777030438786,43.65,78384.31,0.0,0.9724,2e-05,5.11155]
[1777030439792,43.65,78390.2775,0.0,0.97251,2e-05,5.0955]
[1777030442812,43.65,78383.9675,0.0,0.97238,2e-05,5.11413]
[1777030443820,43.65,78374.15,0.0,0.97221,2e-05,5.14104]
[1777030448855,43.65,78375.6075,0.0,0.97223,2e-05,5.13764]
[1777030452884,43.66,78372.395,0.0,0.97215,2e-05,5.14951]
[1777030455904,43.66,78377.6625,0.0,0.97224,2e-05,5.13629]
[1777030456912,43.66,78387.5125,0.0,0.97241,2e-05,5.10959]
[1777030458558,43.66,78387.5125,0.0,0.97241,2e-05,5.10976]
[1777030460046,43.66,78387.5125,0.0,0.97241,2e-05,5.10993]
[1777030460129,43.66,78387.5125,0.0,0.97241,2e-05,5.1101]
[1777030462063,43.66,78389.23,0.0,0.97244,2e-05,5.10561]
[1777030462084,43.67,78389.23,0.0,0.97244,2e-05,5.10579]
[1777030467989,43.67,78386.6975,0.0,0.97239,2e-05,5.11363]
[1777030468996,43.67,78383.745,0.0,0.97233,2e-05,5.12181]
[1777030471010,43.67,78379.5425,0.0,0.97227,2e-05,5.13138]
[1777030472017,43.67,78375.305,0.0,0.97219,2e-05,5.14306]
[1777030476045,43.67,78376.005,0.0,0.9722,2e-05,5.14162]
[1777030477052,43.67,78385.695,0.0,0.97237,2e-05,5.11534]
[1777030478059,43.67,78389.255,0.0,0.97244,2e-05,5.10582]
[1777030483094,43.67,78388.39,0.0,0.97242,2e-05,5.10901]
[1777030488129,43.67,78386.425,0.0,0.97238,2e-05,5.11514]
[1777030493163,43.68,78391.0575,0.0,0.97245,2e-05,5.10333]
[1777030496185,43.68,78386.965,0.0,0.97238,2e-05,5.11492]
[1777030501220,43.68,78384.6575,0.0,0.97233,2e-05,5.12191]
[1777030502229,43.68,78371.665,0.0,0.97209,2e-05,5.15749]
[1777030504231,43.68,78364.8975,0.0,0.97197,2e-05,5.17617]
[1777030506232,43.68,78360.0775,0.0,0.97188,2e-05,5.18949]
[1777030508234,43.68,78355.05,0.0,0.97179,2e-05,5.20336]
[1777030510236,43.68,78358.95,0.0,0.97186,2e-05,5.19264]
[1777030515241,43.68,78358.5875,0.0,0.97185,2e-05,5.19376]
[1777030518244,43.68,78361.8825,0.0,0.97191,2e-05,5.18474]
[1777030523249,43.68,78359.0025,0.0,0.97186,2e-05,5.1928]
[1777030528254,43.68,78360.7675,0.0,0.97189,2e-05,5.18806]
[1777030532258,43.68,78358.3,0.0,0.97186,2e-05,5.19281]
[1777030536262,43.68,78353.9475,0.0,0.97178,2e-05,5.20484]
[1777030541515,43.68,78349.1325,0.0,0.97169,2e-05,5.21807]
[1777030543528,43.68,78344.885,0.0,0.97161,2e-05,5.22971]
[1777030544536,43.68,78340.0775,0.0,0.97152,2e-05,5.24295]
[1777030545542,43.68,78337.47,0.0,0.97147,2e-05,5.25008]
[1777030546550,43.68,78332.2625,0.0,0.97138,2e-05,5.26444]
[1777030547557,43.68,78329.055,0.0,0.97132,2e-05,5.27325]
[1777030551283,43.68,78326.0425,0.0,0.97126,2e-05,5.28127]
[1777030552592,43.68,78318.515,0.0,0.97113,2e-05,5.30198]
[1777030553599,43.68,78322.6025,0.0,0.9712,2e-05,5.29041]
[1777030556620,43.68,78319.7025,0.0,0.97115,2e-05,5.29804]
[1777030560648,43.68,78314.2825,0.0,0.97105,2e-05,5.3125]
[1777030561655,43.67,78310.2725,0.0,0.97098,2e-05,5.32353]
[1777030564787,43.67,78309.225,0.0,0.97096,2e-05,5.32604]
[1777030565242,43.67,78309.225,0.0,0.97096,2e-05,5.32604]
[1777030565301,43.67,78305.5575,0.0,0.9709,2e-05,5.33612]
[1777030568802,43.67,78303.75,0.0,0.97087,2e-05,5.34049]
[1777030570717,43.67,78298.905,0.0,0.97078,2e-05,5.35337]
[1777030573739,43.67,78298.2175,0.0,0.97077,2e-05,5.35533]
[1777030574746,43.67,78289.91,0.0,0.97061,2e-05,5.37888]
[1777030576760,43.67,78284.7875,0.0,0.97051,2e-05,5.39316]
[1777030578779,43.67,78289.4325,0.0,0.9706,2e-05,5.37951]
[1777030579786,43.67,78307.6275,0.0,0.97095,2e-05,5.3281]
[1777030581800,43.67,78319.465,0.0,0.97117,2e-05,5.29468]
[1777030582807,43.67,78326.5875,0.0,0.97129,2e-05,5.27776]
[1777030586835,43.67,78335.0925,0.0,0.97147,2e-05,5.25091]
[1777030591872,43.67,78340.42,0.0,0.97158,2e-05,5.23366]
[1777030593898,43.67,78341.54,0.0,0.9716,2e-05,5.23051]
[1777030593943,43.67,78341.54,0.0,0.9716,2e-05,5.23051]
[1777030594022,43.67,78341.54,0.0,0.9716,2e-05,5.23051]
[1777030594207,43.67,78341.54,0.0,0.9716,2e-05,5.23051]
[1777030594272,43.67,78341.54,0.0,0.9716,2e-05,5.23051]
[1777030594330,43.67,78341.635,0.0,0.9716,2e-05,5.2302]
[1777030596907,43.67,78349.3275,0.0,0.97174,2e-05,5.20887]
[1777030597690,43.67,78349.3275,0.0,0.97174,2e-05,5.20887]
[1777030597706,43.67,78349.3275,0.0,0.97174,2e-05,5.20887]
[1777030597772,43.67,78349.3275,0.0,0.97174,2e-05,5.20887]
[1777030599793,43.67,78346.76,0.0,0.9717,2e-05,5.21592]
[1777030600011,43.67,78346.76,0.0,0.9717,2e-05,5.21592]
[1777030600024,43.67,78346.76,0.0,0.9717,2e-05,5.21592]
[1777030600086,43.67,78346.76,0.0,0.9717,2e-05,5.2159]
[1777030602817,43.67,78343.96,0.0,0.97165,2e-05,5.22357]
[1777030602869,43.67,78343.96,0.0,0.97165,2e-05,5.22357]
[1777030603026,43.67,78343.96,0.0,0.97165,2e-05,5.22357]
[1777030603957,43.66,78337.8775,0.0,0.97153,2e-05,5.2403]
[1777030605560,43.66,78338.195,0.0,0.97154,2e-05,5.23937]
[1777030605637,43.66,78338.195,0.0,0.97154,2e-05,5.23937]
[1777030605773,43.66,78338.195,0.0,0.97154,2e-05,5.23937]
[1777030605971,43.66,78338.195,0.0,0.97154,2e-05,5.23932]
[1777030607924,43.66,78339.17,0.0,0.97156,2e-05,5.23656]
[1777030608031,43.66,78339.17,0.0,0.97156,2e-05,5.23656]
[1777030608128,43.66,78339.17,0.0,0.97156,2e-05,5.23651]
[1777030610965,43.66,78338.945,0.0,0.97156,2e-05,5.23701]
[1777030611016,43.66,78338.945,0.0,0.97156,2e-05,5.23701]
[1777030611274,43.66,78338.945,0.0,0.97156,2e-05,5.23701]
[1777030617050,43.66,78337.4875,0.0,0.97153,2e-05,5.24059]
[1777030618057,43.66,78329.4575,0.0,0.97138,2e-05,5.26277]
[1777030619097,43.66,78323.6525,0.0,0.97128,2e-05,5.27878]
[1777030620139,43.66,78317.8625,0.0,0.97117,2e-05,5.29479]
[1777030621077,43.66,78317.8625,0.0,0.97117,2e-05,5.29479]
[1777030621162,43.66,78317.8625,0.0,0.97117,2e-05,5.29479]
[1777030621279,43.66,78317.8625,0.0,0.97117,2e-05,5.29479]
[1777030621284,43.66,78317.8625,0.0,0.97117,2e-05,5.29462]
[1777030625437,43.66,78313.555,0.0,0.97109,2e-05,5.30617]
[1777030625452,43.66,78319.5475,0.0,0.97121,2e-05,5.28927]
[1777030625489,43.66,78319.5475,0.0,0.97121,2e-05,5.28927]
[1777030625529,43.66,78319.5475,0.0,0.97121,2e-05,5.28927]
[1777030627302,43.66,78319.5475,0.0,0.97121,2e-05,5.28913]
[1777030627345,43.66,78319.5475,0.0,0.97121,2e-05,5.28913]
[1777030627447,43.66,78319.5475,0.0,0.97121,2e-05,5.28898]
[1777030627524,43.66,78319.5475,0.0,0.97121,2e-05,5.28898]
[1777030629201,43.66,78314.205,0.0,0.97111,2e-05,5.30358]
[1777030632678,43.66,78312.5875,0.0,0.97108,2e-05,5.30758]
[1777030632730,43.66,78312.5875,0.0,0.97108,2e-05,5.30758]
[1777030633230,43.66,78312.5875,0.0,0.97108,2e-05,5.30742]
[1777030633473,43.66,78312.5875,0.0,0.97108,2e-05,5.30742]
[1777030633487,43.66,78312.5875,0.0,0.97108,2e-05,5.30742]
[1777030635244,43.66,78317.37,0.0,0.97118,2e-05,5.29376]
[1777030635543,43.66,78317.37,0.0,0.97118,2e-05,5.29376]
[1777030637258,43.66,78323.1075,0.0,0.97128,2e-05,5.27751]
[1777030638444,43.66,78323.1075,0.0,0.97128,2e-05,5.27751]
[1777030638465,43.66,78323.43,0.0,0.97129,2e-05,5.27649]
[1777030638495,43.66,78323.43,0.0,0.97129,2e-05,5.27649]
[1777030638525,43.66,78323.43,0.0,0.97129,2e-05,5.27649]
[1777030638688,43.66,78323.43,0.0,0.97129,2e-05,5.27649]
[1777030638767,43.66,78323.43,0.0,0.97129,2e-05,5.27649]
[1777030639020,43.66,78323.43,0.0,0.97129,2e-05,5.27649]
[1777030639272,43.66,78323.43,0.0,0.97129,2e-05,5.27637]
[1777030644307,43.65,78327.7075,0.0,0.97138,2e-05,5.26393]
[1777030646390,43.65,78326.27,0.0,0.97135,2e-05,5.26782]
[1777030646443,43.65,78326.27,0.0,0.97135,2e-05,5.26782]
[1777030646473,43.65,78319.4875,0.0,0.97122,2e-05,5.2866]
[1777030646529,43.65,78319.4875,0.0,0.97122,2e-05,5.2866]
[1777030646901,43.65,78319.4875,0.0,0.97122,2e-05,5.2866]
[1777030646947,43.65,78319.4875,0.0,0.97122,2e-05,5.2866]
[1777030647023,43.65,78319.4875,0.0,0.97122,2e-05,5.2866]
[1777030652365,43.65,78317.515,0.0,0.9712,2e-05,5.28909]
[1777030657400,43.65,78317.395,0.0,0.97121,2e-05,5.28871]
[1777030659414,43.65,78309.005,0.0,0.97105,2e-05,5.31179]
[1777030660421,43.65,78302.47,0.0,0.97093,2e-05,5.32985]
[1777030661428,43.65,78288.685,0.0,0.97067,2e-05,5.3684]
[1777030662531,43.65,78288.5825,0.0,0.97067,2e-05,5.36842]
[1777030662595,43.65,78288.5825,0.0,0.97067,2e-05,5.36842]
[1777030662775,43.65,78288.5825,0.0,0.97067,2e-05,5.36842]
[1777030662884,43.65,78288.5825,0.0,0.97067,2e-05,5.36842]
[1777030662898,43.65,78288.5825,0.0,0.97067,2e-05,5.36842]
[1777030663025,43.65,78288.5825,0.0,0.97067,2e-05,5.36842]
[1777030663441,43.65,78288.5825,0.0,0.97067,2e-05,5.36813]
[1777030668476,43.64,78284.6125,0.0,0.97061,2e-05,5.37789]
[1777030670997,43.64,78281.1875,0.0,0.97054,2e-05,5.38697]
[1777030671028,43.64,78281.1875,0.0,0.97054,2e-05,5.38697]
[1777030671339,43.64,78281.1875,0.0,0.97054,2e-05,5.38697]
[1777030671422,43.64,78281.1875,0.0,0.97054,2e-05,5.38697]
[1777030671440,43.64,78281.1875,0.0,0.97055,2e-05,5.38668]
[1777030671525,43.64,78281.1875,0.0,0.97055,2e-05,5.38668]
[1777030672498,43.64,78285.7225,0.0,0.97063,2e-05,5.37357]
[1777030674419,43.64,78285.035,0.0,0.97062,2e-05,5.37523]
[1777030676340,43.64,78283.89,0.0,0.97061,2e-05,5.37788]
[1777030676384,43.64,78283.89,0.0,0.97061,2e-05,5.37788]
[1777030676486,43.64,78283.89,0.0,0.97061,2e-05,5.37759]
[1777030676522,43.64,78283.89,0.0,0.97061,2e-05,5.37759]
[1777030676646,43.64,78283.89,0.0,0.97061,2e-05,5.37759]
[1777030676774,43.64,78283.89,0.0,0.97061,2e-05,5.37759]
[1777030676842,43.64,78283.89,0.0,0.97061,2e-05,5.37759]
[1777030676935,43.64,78283.89,0.0,0.97061,2e-05,5.37759]
[1777030677033,43.64,78283.89,0.0,0.97061,2e-05,5.37759]
[1777030677036,43.64,78283.89,0.0,0.97061,2e-05,5.3773]
[1777030680162,43.64,78282.72,0.0,0.97059,2e-05,5.38001]
[1777030680174,43.64,78282.72,0.0,0.97059,2e-05,5.38001]
[1777030680275,43.64,78282.72,0.0,0.97059,2e-05,5.38001]
[1777030680374,43.63,78282.72,0.0,0.97059,2e-05,5.37975]
[1777030681583,43.63,78284.1825,0.0,0.97062,2e-05,5.37533]
[1777030681635,43.63,78284.1825,0.0,0.97062,2e-05,5.37533]
[1777030681771,43.63,78284.1825,0.0,0.97062,2e-05,5.37533]
[1777030683509,43.63,78277.7175,0.0,0.9705,2e-05,5.39302]
[1777030683935,43.63,78277.7175,0.0,0.9705,2e-05,5.39302]
[1777030683951,43.63,78277.7175,0.0,0.9705,2e-05,5.39302]
[1777030684027,43.63,78277.7175,0.0,0.9705,2e-05,5.39302]
[1777030684125,43.63,78277.7175,0.0,0.9705,2e-05,5.39272]
[1777030685511,43.63,78288.7025,0.0,0.97072,2e-05,5.36138]
[1777030686534,43.63,78288.8425,0.0,0.97072,2e-05,5.36073]
[1777030686603,43.63,78288.8425,0.0,0.97072,2e-05,5.36073]
[1777030686776,43.63,78288.8425,0.0,0.97072,2e-05,5.36073]
[1777030686823,43.63,78288.8425,0.0,0.97072,2e-05,5.36073]
[1777030687025,43.63,78288.8425,0.0,0.97072,2e-05,5.36073]
[1777030689515,43.63,78282.7375,0.0,0.97061,2e-05,5.37715]
[1777030691624,43.63,78282.5775,0.0,0.97061,2e-05,5.37703]
[1777030691676,43.63,78282.5775,0.0,0.97061,2e-05,5.37703]
[1777030691773,43.63,78282.5775,0.0,0.97061,2e-05,5.37703]
[1777030691871,43.63,78282.5775,0.0,0.97061,2e-05,5.37674]
[1777030695624,43.62,78282.3375,0.0,0.97061,2e-05,5.37656]
[1777030695676,43.62,78282.3375,0.0,0.97061,2e-05,5.37656]
[1777030695771,43.62,78282.3375,0.0,0.97061,2e-05,5.37656]
[1777030697861,43.62,78283.02,0.0,0.97063,2e-05,5.37406]
[1777030697912,43.62,78283.02,0.0,0.97063,2e-05,5.37406]
[1777030698023,43.62,78283.02,0.0,0.97063,2e-05,5.37406]
[1777030698121,43.62,78283.02,0.0,0.97063,2e-05,5.37378]
[1777030703723,43.62,78279.4225,0.0,0.97057,2e-05,5.38219]
[1777030706782,43.62,78279.5275,0.0,0.97058,2e-05,5.3813]
[1777030706834,43.62,78279.5275,0.0,0.97058,2e-05,5.3813]
[1777030707021,43.62,78279.5275,0.0,0.97058,2e-05,5.3813]
[1777030707223,43.62,78279.5275,0.0,0.97058,2e-05,5.3813]
[1777030707273,43.62,78279.5275,0.0,0.97058,2e-05,5.3813]
[1777030707277,43.62,78279.5275,0.0,0.97058,2e-05,5.3813]
[1777030707304,43.62,78279.5275,0.0,0.97058,2e-05,5.38101]
[1777030712897,43.61,78279.2125,0.0,0.9706,2e-05,5.37827]
[1777030713032,43.61,78279.2125,0.0,0.9706,2e-05,5.37827]
[1777030715686,43.61,78279.105,0.0,0.9706,2e-05,5.37771]
[1777030716543,43.61,78277.5325,0.0,0.97057,2e-05,5.38187]
[1777030716819,43.61,78277.5325,0.0,0.97058,2e-05,5.38147]
[1777030717826,43.61,78256.02,0.0,0.97016,2e-05,5.44229]
[1777030718969,43.61,78256.02,0.0,0.97016,2e-05,5.44229]
[1777030719016,43.61,78256.02,0.0,0.97017,2e-05,5.44192]
[1777030719840,43.61,78262.6525,0.0,0.9703,2e-05,5.42265]
[1777030722615,43.61,78263.79,0.0,0.97032,2e-05,5.41873]
[1777030722774,43.61,78263.79,0.0,0.97032,2e-05,5.41873]
[1777030722864,43.61,78263.79,0.0,0.97032,2e-05,5.41873]
[1777030722905,43.61,78263.79,0.0,0.97032,2e-05,5.41873]
[1777030723021,43.61,78263.79,0.0,0.97032,2e-05,5.41873]
[1777030723256,43.61,78263.79,0.0,0.97032,2e-05,5.41873]
[1777030723357,43.6,78263.79,0.0,0.97033,2e-05,5.41842]
[1777030723868,43.6,78272.8325,0.0,0.9705,2e-05,5.39241]
[1777030726888,43.6,78277.5875,0.0,0.9706,2e-05,5.37807]
[1777030731924,43.6,78281.3725,0.0,0.97068,2e-05,5.366]
[1777030736960,43.6,78285.655,0.0,0.97077,2e-05,5.35307]
[1777030738223,43.6,78285.655,0.0,0.97077,2e-05,5.35307]
[1777030738272,43.6,78285.655,0.0,0.97077,2e-05,5.35307]
[1777030738430,43.6,78285.655,0.0,0.97077,2e-05,5.35283]
[1777030738681,43.6,78285.655,0.0,0.97077,2e-05,5.35283]
[1777030738773,43.6,78285.655,0.0,0.97077,2e-05,5.35283]
[1777030743076,43.59,78285.735,0.0,0.97078,2e-05,5.35165]
[1777030744013,43.59,78286.7725,0.0,0.9708,2e-05,5.34833]
[1777030745020,43.59,78303.4275,0.0,0.97111,2e-05,5.3014]
[1777030746027,43.59,78313.0775,0.0,0.97129,2e-05,5.2743]
[1777030749113,43.59,78315.0125,0.0,0.97134,2e-05,5.26774]
[1777030749277,43.59,78315.0125,0.0,0.97134,2e-05,5.26774]
[1777030749566,43.59,78315.0125,0.0,0.97134,2e-05,5.26774]
[1777030749570,43.59,78315.0125,0.0,0.97134,2e-05,5.26774]
[1777030749577,43.59,78313.2775,0.0,0.97131,2e-05,5.27155]
[1777030749774,43.59,78313.2775,0.0,0.97131,2e-05,5.27155]
[1777030752069,43.58,78317.4075,0.0,0.97141,2e-05,5.25775]
[1777030753076,43.58,78324.475,0.0,0.97154,2e-05,5.23804]
[1777030758111,43.58,78324.5325,0.0,0.97154,2e-05,5.23766]
[1777030759257,43.58,78324.5325,0.0,0.97154,2e-05,5.23766]
[1777030759276,43.58,78324.5325,0.0,0.97154,2e-05,5.23766]
[1777030759378,43.58,78324.5325,0.0,0.97154,2e-05,5.23762]
[1777030759812,43.58,78324.5325,0.0,0.97154,2e-05,5.23762]
[1777030759857,43.58,78324.5325,0.0,0.97154,2e-05,5.23762]
[1777030760022,43.58,78324.5325,0.0,0.97154,2e-05,5.23762]
[1777030763119,43.58,78324.975,0.0,0.97155,2e-05,5.23626]
[1777030763171,43.58,78324.975,0.0,0.97155,2e-05,5.23626]
[1777030763273,43.58,78324.975,0.0,0.97155,2e-05,5.23626]
[1777030763333,43.58,78324.975,0.0,0.97155,2e-05,5.23621]
[1777030764153,43.58,78321.69,0.0,0.97149,2e-05,5.24527]
[1777030764739,43.58,78321.69,0.0,0.97149,2e-05,5.24527]
[1777030764772,43.58,78321.69,0.0,0.97149,2e-05,5.24527]
[1777030769187,43.58,78325.785,0.0,0.97157,2e-05,5.23368]
[1777030774223,43.58,78327.24,0.0,0.9716,2e-05,5.22734]
[1777030774877,43.58,78327.24,0.0,0.9716,2e-05,5.22734]
[1777030775865,43.58,78327.24,0.0,0.97161,2e-05,5.22731]
[1777030775887,43.58,78327.24,0.0,0.97161,2e-05,5.22731]
[1777030776020,43.58,78327.24,0.0,0.97161,2e-05,5.22731]
[1777030776526,43.58,78327.24,0.0,0.97161,2e-05,5.22731]
[1777030776578,43.58,78327.24,0.0,0.97161,2e-05,5.22731]
[1777030776605,43.58,78323.035,0.0,0.97153,2e-05,5.23894]
[1777030776773,43.58,78323.035,0.0,0.97153,2e-05,5.23894]
[1777030779555,43.58,78323.585,0.0,0.97154,2e-05,5.23732]
[1777030779607,43.58,78323.585,0.0,0.97154,2e-05,5.23732]
[1777030779772,43.58,78323.585,0.0,0.97154,2e-05,5.23728]
[1777030780378,43.58,78323.585,0.0,0.97154,2e-05,5.23728]
[1777030780516,43.58,78323.585,0.0,0.97154,2e-05,5.23728]
[1777030780520,43.58,78323.585,0.0,0.97154,2e-05,5.23728]
[1777030780561,43.58,78323.585,0.0,0.97154,2e-05,5.23719]
[1777030781273,43.58,78314.17,0.0,0.97136,2e-05,5.26331]
[1777030785410,43.58,78312.9,0.0,0.97134,2e-05,5.26657]
[1777030785457,43.58,78312.9,0.0,0.97134,2e-05,5.26657]
[1777030785520,43.58,78312.9,0.0,0.97134,2e-05,5.26657]
[1777030785614,43.58,78311.9575,0.0,0.97133,2e-05,5.2691]
[1777030785964,43.58,78311.9575,0.0,0.97133,2e-05,5.2691]
[1777030786016,43.58,78311.9575,0.0,0.97133,2e-05,5.2691]
[1777030786029,43.58,78311.9575,0.0,0.97133,2e-05,5.2691]
[1777030791343,43.58,78311.88,0.0,0.97133,2e-05,5.26874]
[1777030793109,43.58,78311.6,0.0,0.97132,2e-05,5.26941]
[1777030793156,43.58,78311.6,0.0,0.97132,2e-05,5.26941]
[1777030793270,43.58,78311.6,0.0,0.97132,2e-05,5.26941]
[1777030794363,43.58,78307.1025,0.0,0.97124,2e-05,5.2817]
[1777030795371,43.58,78297.7675,0.0,0.97107,2e-05,5.30769]
[1777030798434,43.57,78298.315,0.0,0.97108,2e-05,5.30583]
[1777030798488,43.57,78298.315,0.0,0.97108,2e-05,5.30583]
[1777030798522,43.57,78298.315,0.0,0.97108,2e-05,5.30583]
[1777030801790,43.57,78299.1275,0.0,0.9711,2e-05,5.3029]
[1777030805441,43.57,78296.32,0.0,0.97105,2e-05,5.31013]
[1777030810476,43.57,78293.195,0.0,0.971,2e-05,5.31805]
[1777030815510,43.57,78290.5625,0.0,0.97095,2e-05,5.3245]
[1777030818532,43.57,78286.5775,0.0,0.97088,2e-05,5.3351]
[1777030822560,43.56,78283.75,0.0,0.97083,2e-05,5.34219]
[1777030827596,43.56,78283.31,0.0,0.97083,2e-05,5.34234]
[1777030828603,43.56,78286.425,0.0,0.97089,2e-05,5.33336]
[1777030833639,43.56,78284.5725,0.0,0.97088,2e-05,5.33537]
[1777030838673,43.56,78284.2425,0.0,0.97088,2e-05,5.33527]
[1777030843678,43.55,78283.8625,0.0,0.97088,2e-05,5.33529]
[1777030847682,43.55,78277.3525,0.0,0.97076,2e-05,5.35279]
[1777030852687,43.55,78279.56,0.0,0.97081,2e-05,5.34537]
[1777030855690,43.55,78282.635,0.0,0.97087,2e-05,5.33604]
[1777030858700,43.55,78292.8825,0.0,0.97107,2e-05,5.30664]
[1777030859701,43.55,78304.26,0.0,0.97128,2e-05,5.27466]
[1777030862849,43.54,78298.0775,0.0,0.97117,2e-05,5.29147]
[1777030865707,43.54,78293.87,0.0,0.97109,2e-05,5.30297]
[1777030866877,43.54,78286.165,0.0,0.97095,2e-05,5.32423]
[1777030867883,43.54,78281.125,0.0,0.97086,2e-05,5.33821]
[1777030872919,43.54,78283.2875,0.0,0.9709,2e-05,5.3311]
[1777030877954,43.54,78283.3,0.0,0.97091,2e-05,5.3301]
[1777030882992,43.54,78289.705,0.0,0.97104,2e-05,5.31113]
[1777030885008,43.54,78284.995,0.0,0.97095,2e-05,5.32402]
[1777030890041,43.53,78294.3025,0.0,0.97113,2e-05,5.29705]
[1777030891051,43.53,78298.3175,0.0,0.97122,2e-05,5.28357]
[1777030892058,43.53,78308.6075,0.0,0.97141,2e-05,5.25477]
[1777030893066,43.53,78314.5225,0.0,0.97152,2e-05,5.23826]
[1777030895080,43.53,78317.5425,0.0,0.97158,2e-05,5.22981]
[1777030900115,43.53,78314.415,0.0,0.97152,2e-05,5.23832]
[1777030905154,43.53,78314.835,0.0,0.97153,2e-05,5.23697]
[1777030906160,43.53,78317.7825,0.0,0.97159,2e-05,5.22868]
[1777030907166,43.53,78303.9,0.0,0.97133,2e-05,5.26721]
[1777030908174,43.53,78289.8275,0.0,0.97106,2e-05,5.30649]
[1777030913210,43.53,78292.81,0.0,0.97113,2e-05,5.29739]
[1777030914217,43.53,78298.8325,0.0,0.97124,2e-05,5.28041]
[1777030915224,43.53,78302.5925,0.0,0.97131,2e-05,5.2698]
[1777030920258,43.53,78307.74,0.0,0.97141,2e-05,5.255]
[1777030925294,43.53,78306.825,0.0,0.97139,2e-05,5.25719]
[1777030930329,43.53,78304.9625,0.0,0.97136,2e-05,5.26202]
[1777030935364,43.53,78307.6325,0.0,0.97141,2e-05,5.25422]
[1777030937378,43.53,78309.0775,0.0,0.97144,2e-05,5.25014]
[1777030938385,43.53,78322.0375,0.0,0.97168,2e-05,5.2141]
[1777030943420,43.53,78321.34,0.0,0.97167,2e-05,5.21602]
[1777030948463,43.53,78322.1475,0.0,0.97169,2e-05,5.21379]
[1777030949471,43.53,78321.6925,0.0,0.97168,2e-05,5.21511]
[1777030950478,43.53,78333.9075,0.0,0.9719,2e-05,5.18136]
[1777030952829,43.53,78333.525,0.0,0.9719,2e-05,5.18039]
[1777030952881,43.53,78333.525,0.0,0.9719,2e-05,5.18039]
[1777030953024,43.53,78333.525,0.0,0.9719,2e-05,5.18039]
[1777030958534,43.53,78332.1175,0.0,0.97188,2e-05,5.18458]
[1777030963569,43.53,78332.16,0.0,0.97188,2e-05,5.18473]
[1777030968604,43.53,78333.76,0.0,0.9719,2e-05,5.18058]
[1777030973639,43.53,78333.86,0.0,0.9719,2e-05,5.18059]
[1777030978674,43.53,78333.4825,0.0,0.97189,2e-05,5.1819]
[1777030980687,43.53,78327.33,0.0,0.97178,2e-05,5.19896]
[1777030984716,43.53,78330.775,0.0,0.97184,2e-05,5.18958]
[1777030989751,43.53,78326.925,0.0,0.97177,2e-05,5.2004]
[1777030994786,43.53,78327.9325,0.0,0.97179,2e-05,5.19776]
[1777030996092,43.53,78327.9325,0.0,0.97179,2e-05,5.19777]
[1777030997554,43.53,78327.9325,0.0,0.97179,2e-05,5.19775]
[1777030997807,43.53,78327.9325,0.0,0.97179,2e-05,5.19771]
[1777030998814,43.53,78315.0575,0.0,0.97155,2e-05,5.2334]
[1777031001544,43.53,78314.28,0.0,0.97154,2e-05,5.23549]
[1777031001835,43.53,78314.28,0.0,0.97154,2e-05,5.23545]
[1777031004849,43.53,78318.4475,0.0,0.97162,2e-05,5.2238]
[1777031009859,43.53,78316.075,0.0,0.97157,2e-05,5.23027]
[1777031012862,43.53,78319.5425,0.0,0.97165,2e-05,5.21844]
[1777031014864,43.53,78322.5975,0.0,0.9717,2e-05,5.20997]
[1777031019869,43.53,78323.6925,0.0,0.97172,2e-05,5.20699]
[1777031024874,43.53,78325.135,0.0,0.97175,2e-05,5.20307]
[1777031029024,43.53,78328.44,0.0,0.97181,2e-05,5.19406]
[1777031034060,43.53,78328.695,0.0,0.97181,2e-05,5.19354]
[1777031039095,43.53,78331.5925,0.0,0.97187,2e-05,5.18576]
[1777031044130,43.53,78332.6525,0.0,0.97188,2e-05,5.18309]
[1777031049165,43.53,78333.375,0.0,0.97189,2e-05,5.1814]
[1777031050172,43.53,78340.5,0.0,0.97203,2e-05,5.16186]
[1777031055209,43.53,78342.195,0.0,0.97205,2e-05,5.15769]
[1777031056214,43.53,78345.695,0.0,0.97212,2e-05,5.14819]
[1777031059740,43.53,78347.195,0.0,0.97214,2e-05,5.1443]
[1777031060241,43.53,78342.0,0.0,0.97205,2e-05,5.15876]
[1777031061301,43.53,78342.0,0.0,0.97205,2e-05,5.15876]
[1777031061387,43.53,78342.0,0.0,0.97205,2e-05,5.15884]
[1777031063262,43.54,78337.8975,0.0,0.97197,2e-05,5.17029]
[1777031065301,43.54,78338.475,0.0,0.97198,2e-05,5.16877]
[1777031065332,43.54,78338.475,0.0,0.97198,2e-05,5.16883]
[1777031067291,43.54,78334.7175,0.0,0.97191,2e-05,5.17925]
[1777031068298,43.54,78322.0425,0.0,0.97168,2e-05,5.21431]
[1777031070312,43.54,78319.0825,0.0,0.97162,2e-05,5.22249]
[1777031073332,43.54,78324.465,0.0,0.97173,2e-05,5.20543]
[1777031078368,43.54,78325.235,0.0,0.97175,2e-05,5.20339]
[1777031083403,43.54,78319.8725,0.0,0.97165,2e-05,5.2183]
[1777031088438,43.54,78318.855,0.0,0.97163,2e-05,5.22106]
[1777031093472,43.54,78317.1225,0.0,0.9716,2e-05,5.22578]
[1777031098508,43.54,78316.905,0.0,0.97159,2e-05,5.22628]
[1777031103543,43.54,78315.4375,0.0,0.97157,2e-05,5.2302]
[1777031104550,43.53,78305.36,0.0,0.97138,2e-05,5.25819]
[1777031105557,43.53,78304.555,0.0,0.97136,2e-05,5.26031]
[1777031106564,43.53,78294.435,0.0,0.97118,2e-05,5.28849]
[1777031108578,43.53,78291.55,0.0,0.97112,2e-05,5.29629]
[1777031111599,43.53,78284.1275,0.0,0.97099,2e-05,5.31663]
[1777031116636,43.53,78284.695,0.0,0.971,2e-05,5.31409]
[1777031117644,43.53,78269.1425,0.0,0.97071,2e-05,5.35772]
[1777031122679,43.53,78269.0775,0.0,0.97072,2e-05,5.35667]
[1777031127715,43.52,78272.9975,0.0,0.9708,2e-05,5.34441]
[1777031132750,43.52,78272.2125,0.0,0.9708,2e-05,5.34336]
[1777031137786,43.52,78270.35,0.0,0.97077,2e-05,5.34749]
[1777031138793,43.52,78268.485,0.0,0.97074,2e-05,5.35246]
[1777031139806,43.52,78254.72,0.0,0.97048,2e-05,5.39118]
[1777031140809,43.52,78250.6325,0.0,0.9704,2e-05,5.40252]
[1777031141816,43.52,78250.6325,0.0,0.9704,2e-05,5.40226]
[1777031142036,43.52,78250.6325,0.0,0.9704,2e-05,5.40226]
[1777031142823,43.52,78250.6325,0.0,0.97041,2e-05,5.40202]
[1777031143829,43.51,78265.8425,0.0,0.9707,2e-05,5.35858]
[1777031145546,43.51,78265.8425,0.0,0.9707,2e-05,5.35834]
[1777031145843,43.51,78265.8425,0.0,0.9707,2e-05,5.3581]
[1777031147860,43.51,78261.7175,0.0,0.97063,2e-05,5.36924]
[1777031148867,43.51,78258.0775,0.0,0.97056,2e-05,5.37929]
[1777031152895,43.51,78253.6975,0.0,0.97048,2e-05,5.39057]
[1777031154909,43.51,78257.045,0.0,0.97055,2e-05,5.38049]
[1777031159944,43.5,78257.3,0.0,0.97056,2e-05,5.37836]
[1777031160951,43.5,78250.13,0.0,0.97043,2e-05,5.39842]
[1777031161959,43.5,78245.9725,0.0,0.97035,2e-05,5.40992]
[1777031162966,43.5,78242.1675,0.0,0.97028,2e-05,5.42042]
[1777031165167,43.5,78239.78,0.0,0.97024,2e-05,5.42652]
[1777031165209,43.5,78239.78,0.0,0.97024,2e-05,5.42652]
[1777031165269,43.5,78239.78,0.0,0.97024,2e-05,5.42652]
[1777031165988,43.5,78239.78,0.0,0.97024,2e-05,5.42616]
[1777031168005,43.5,78230.92,0.0,0.97007,2e-05,5.45073]
[1777031173037,43.49,78229.76,0.0,0.97007,2e-05,5.45205]
[1777031178057,43.49,78233.93,0.0,0.97016,2e-05,5.43814]
[1777031183063,43.48,78231.26,0.0,0.97012,2e-05,5.44389]
[1777031186066,43.48,78226.2375,0.0,0.97003,2e-05,5.45713]
[1777031189069,43.48,78223.11,0.0,0.96998,2e-05,5.46486]
[1777031194075,43.47,78225.925,0.0,0.97006,2e-05,5.45255]
[1777031199222,43.47,78221.8625,0.0,0.96999,2e-05,5.46179]
[1777031205086,43.46,78223.2175,0.0,0.97003,2e-05,5.45584]
[1777031210303,43.46,78220.935,0.0,0.97001,2e-05,5.45996]
[1777031212317,43.46,78217.7375,0.0,0.96995,2e-05,5.46829]
[1777031213324,43.46,78213.93,0.0,0.96988,2e-05,5.47882]
[1777031218358,43.45,78208.825,0.0,0.96979,2e-05,5.49131]
[1777031220373,43.45,78217.1825,0.0,0.96996,2e-05,5.46638]
[1777031225408,43.44,78216.6775,0.0,0.96997,2e-05,5.46573]
[1777031230442,43.44,78210.135,0.0,0.96985,2e-05,5.48241]
[1777031231450,43.44,78206.2225,0.0,0.96978,2e-05,5.49326]
[1777031232456,43.44,78209.6425,0.0,0.96985,2e-05,5.48294]
[1777031237492,43.43,78210.8725,0.0,0.96989,2e-05,5.47719]
[1777031242527,43.43,78211.58,0.0,0.96991,2e-05,5.473]
[1777031244541,43.42,78212.28,0.0,0.96993,2e-05,5.47023]
[1777031245548,43.42,78232.2375,0.0,0.97032,2e-05,5.41263]
[1777031251132,43.42,78230.16,0.0,0.97031,2e-05,5.41473]
[1777031251599,43.42,78230.16,0.0,0.97031,2e-05,5.41451]
[1777031252606,43.42,78252.8175,0.0,0.97074,2e-05,5.34978]
[1777031257641,43.42,78254.9275,0.0,0.97079,2e-05,5.34278]
[1777031262675,43.41,78250.3025,0.0,0.97071,2e-05,5.35481]
[1777031266703,43.41,78245.7475,0.0,0.97063,2e-05,5.36681]
[1777031267711,43.41,78249.48,0.0,0.9707,2e-05,5.35599]
[1777031271738,43.41,78252.2875,0.0,0.97076,2e-05,5.34717]
[1777031276774,43.41,78250.6225,0.0,0.97074,2e-05,5.35083]
[1777031278791,43.41,78253.4175,0.0,0.97079,2e-05,5.3425]
[1777031283832,43.4,78255.35,0.0,0.97084,2e-05,5.33608]
[1777031284839,43.4,78264.555,0.0,0.97101,2e-05,5.30994]
[1777031285846,43.4,78268.58,0.0,0.97109,2e-05,5.29845]
[1777031286853,43.4,78265.2,0.0,0.97103,2e-05,5.30783]
[1777031290881,43.4,78262.2,0.0,0.97097,2e-05,5.31566]
[1777031292174,43.4,78253.1875,0.0,0.9708,2e-05,5.34095]
[1777031296923,43.4,78248.0975,0.0,0.97071,2e-05,5.35434]
[1777031299944,43.4,78251.8425,0.0,0.97079,2e-05,5.34309]
[1777031302966,43.4,78257.5025,0.0,0.9709,2e-05,5.32652]
[1777031308001,43.39,78256.3875,0.0,0.97088,2e-05,5.32879]
[1777031313035,43.39,78255.745,0.0,0.97089,2e-05,5.32755]
[1777031318071,43.39,78255.105,0.0,0.97088,2e-05,5.32849]
[1777031323106,43.39,78254.42,0.0,0.97088,2e-05,5.32953]
[1777031327135,43.39,78254.95,0.0,0.97089,2e-05,5.32737]
[1777031328142,43.39,78264.2425,0.0,0.97107,2e-05,5.30104]
[1777031329149,43.39,78273.88,0.0,0.97125,2e-05,5.27386]
[1777031331163,43.39,78276.6325,0.0,0.9713,2e-05,5.26599]
[1777031333177,43.38,78281.7575,0.0,0.9714,2e-05,5.25154]
[1777031338212,43.38,78285.1275,0.0,0.97146,2e-05,5.24195]
[1777031339219,43.38,78288.3325,0.0,0.97152,2e-05,5.23299]
[1777031340221,43.38,78292.3925,0.0,0.9716,2e-05,5.22167]
[1777031345226,43.38,78292.125,0.0,0.97159,2e-05,5.22243]
[1777031347228,43.38,78302.615,0.0,0.97179,2e-05,5.1933]
[1777031349230,43.38,78286.7075,0.0,0.97149,2e-05,5.23764]
[1777031351232,43.38,78298.7175,0.0,0.97172,2e-05,5.20417]
[1777031355236,43.39,78287.95,0.0,0.97151,2e-05,5.23427]
[1777031360366,43.38,78289.98,0.0,0.97155,2e-05,5.22854]
[1777031365246,43.38,78281.9575,0.0,0.9714,2e-05,5.25081]
[1777031366536,43.38,78277.605,0.0,0.97132,2e-05,5.26287]
[1777031368550,43.38,78268.7425,0.0,0.97116,2e-05,5.28754]
[1777031373584,43.38,78264.6125,0.0,0.97109,2e-05,5.29641]
[1777031374592,43.38,78261.3225,0.0,0.97103,2e-05,5.30554]
[1777031380261,43.38,78261.015,0.0,0.97103,2e-05,5.30572]
[1777031382648,43.38,78256.77,0.0,0.97095,2e-05,5.31724]
[1777031383654,43.38,78254.025,0.0,0.9709,2e-05,5.32483]
[1777031386676,43.38,78249.865,0.0,0.97083,2e-05,5.33604]
[1777031391711,43.38,78248.5675,0.0,0.97081,2e-05,5.33877]
[1777031393725,43.37,78245.55,0.0,0.97075,2e-05,5.34692]
[1777031398760,43.37,78245.315,0.0,0.97076,2e-05,5.34655]
[1777031402788,43.37,78248.9825,0.0,0.97083,2e-05,5.33535]
[1777031408125,43.37,78247.55,0.0,0.97081,2e-05,5.33864]
[1777031411850,43.37,78246.975,0.0,0.9708,2e-05,5.33936]
[1777031412858,43.37,78260.8175,0.0,0.97107,2e-05,5.3001]
[1777031417893,43.36,78259.52,0.0,0.97105,2e-05,5.30313]
[1777031421921,43.36,78254.6525,0.0,0.97096,2e-05,5.31631]
[1777031426965,43.36,78256.3925,0.0,0.971,2e-05,5.31064]
[1777031427972,43.36,78251.575,0.0,0.97091,2e-05,5.3241]
[1777031429986,43.36,78255.33,0.0,0.97098,2e-05,5.31319]
[1777031435021,43.36,78256.33,0.0,0.97101,2e-05,5.3075]
[1777031440056,43.36,78255.44,0.0,0.971,2e-05,5.30933]
[1777031445091,43.36,78256.3375,0.0,0.97102,2e-05,5.30611]
[1777031450126,43.35,78259.6975,0.0,0.97109,2e-05,5.29602]
[1777031455161,43.35,78261.9425,0.0,0.97114,2e-05,5.28916]
[1777031460196,43.35,78257.315,0.0,0.97105,2e-05,5.30162]
[1777031464223,43.35,78253.965,0.0,0.97099,2e-05,5.31054]
[1777031469259,43.35,78258.7525,0.0,0.97109,2e-05,5.2964]
[1777031471273,43.35,78261.7325,0.0,0.97115,2e-05,5.2878]
[1777031473287,43.35,78266.8725,0.0,0.97124,2e-05,5.27319]
[1777031478322,43.35,78267.3925,0.0,0.97126,2e-05,5.27135]
[1777031482351,43.35,78264.185,0.0,0.9712,2e-05,5.28002]
[1777031487369,43.35,78266.37,0.0,0.97124,2e-05,5.27345]
[1777031492374,43.34,78265.64,0.0,0.97124,2e-05,5.27297]
[1777031497379,43.34,78266.4525,0.0,0.97126,2e-05,5.2703]
[1777031502383,43.34,78261.33,0.0,0.97117,2e-05,5.28432]
[1777031503384,43.34,78257.795,0.0,0.9711,2e-05,5.29417]
[1777031508533,43.34,78260.3925,0.0,0.97115,2e-05,5.28621]
[1777031511392,43.34,78266.7525,0.0,0.97127,2e-05,5.26815]
[1777031513442,43.34,78266.7525,0.0,0.97128,2e-05,5.26801]
[1777031514395,43.34,78266.0575,0.0,0.97126,2e-05,5.26989]
[1777031514798,43.34,78266.0575,0.0,0.97126,2e-05,5.26989]
[1777031514882,43.34,78266.0575,0.0,0.97126,2e-05,5.26982]
[1777031519610,43.34,78259.8625,0.0,0.97115,2e-05,5.28682]
[1777031523638,43.34,78262.8275,0.0,0.97121,2e-05,5.27809]
[1777031528672,43.34,78262.915,0.0,0.97121,2e-05,5.27745]
[1777031533708,43.34,78264.8925,0.0,0.97125,2e-05,5.2715]
[1777031538743,43.34,78260.13,0.0,0.97116,2e-05,5.28448]
[1777031540757,43.33,78256.84,0.0,0.9711,2e-05,5.29353]
[1777031545792,43.33,78254.4525,0.0,0.97106,2e-05,5.29967]
[1777031550827,43.33,78252.5825,0.0,0.97103,2e-05,5.30433]
[1777031555862,43.33,78252.5325,0.0,0.97104,2e-05,5.30167]
[1777031558883,43.33,78250.9125,0.0,0.97102,2e-05,5.30575]
[1777031559890,43.33,78235.155,0.0,0.97072,2e-05,5.3502]
[1777031565451,43.33,78232.63,0.0,0.97068,2e-05,5.3563]
[1777031570967,43.32,78230.5125,0.0,0.97064,2e-05,5.36101]
[1777031576015,43.32,78228.8125,0.0,0.97062,2e-05,5.36471]
[1777031581037,43.32,78226.0,0.0,0.97057,2e-05,5.37152]
[1777031583051,43.32,78221.3525,0.0,0.97049,2e-05,5.38427]
[1777031586072,43.31,78229.0075,0.0,0.97064,2e-05,5.36175]
[1777031587079,43.31,78233.81,0.0,0.97073,2e-05,5.3479]
[1777031589093,43.31,78236.8225,0.0,0.97079,2e-05,5.33896]
[1777031591107,43.31,78232.6075,0.0,0.97071,2e-05,5.35051]
[1777031592114,43.31,78227.7725,0.0,0.97062,2e-05,5.36403]
[1777031594127,43.31,78224.92,0.0,0.97057,2e-05,5.37168]
[1777031599162,43.31,78224.3875,0.0,0.97057,2e-05,5.37199]
[1777031604197,43.31,78222.075,0.0,0.97053,2e-05,5.37734]
[1777031609233,43.3,78223.26,0.0,0.97056,2e-05,5.37271]
[1777031613261,43.3,78231.08,0.0,0.97073,2e-05,5.34739]
[1777031614498,43.3,78236.5425,0.0,0.97084,2e-05,5.3317]
[1777031620310,43.3,78242.975,0.0,0.97097,2e-05,5.31251]
[1777031622324,43.3,78248.43,0.0,0.97107,2e-05,5.29687]
[1777031627511,43.3,78248.305,0.0,0.97107,2e-05,5.29666]
[1777031632516,43.29,78250.56,0.0,0.97112,2e-05,5.28976]
[1777031638435,43.29,78251.3775,0.0,0.97114,2e-05,5.28688]
[1777031643471,43.29,78252.8175,0.0,0.97117,2e-05,5.28238]
[1777031648506,43.29,78253.2075,0.0,0.97118,2e-05,5.28086]
[1777031653539,43.29,78248.915,0.0,0.9711,2e-05,5.2925]
[1777031657543,43.29,78252.84,0.0,0.97118,2e-05,5.28105]
[1777031662548,43.29,78253.6475,0.0,0.9712,2e-05,5.27837]
[1777031667553,43.29,78254.655,0.0,0.97122,2e-05,5.27515]
[1777031672681,43.29,78255.5925,0.0,0.97125,2e-05,5.26993]
[1777031677717,43.29,78252.2475,0.0,0.97119,2e-05,5.27899]
[1777031682752,43.28,78246.685,0.0,0.97109,2e-05,5.29416]
[1777031683759,43.28,78233.935,0.0,0.97084,2e-05,5.33009]
[1777031687787,43.28,78230.0825,0.0,0.97077,2e-05,5.34031]
[1777031692822,43.28,78229.885,0.0,0.97077,2e-05,5.34033]
[1777031693828,43.28,78223.8625,0.0,0.97066,2e-05,5.35766]
[1777031694836,43.28,78220.5625,0.0,0.97059,2e-05,5.36726]
[1777031696850,43.28,78223.92,0.0,0.97065,2e-05,5.35809]
[1777031702592,43.29,78224.2325,0.0,0.97065,2e-05,5.3582]
[1777031706920,43.29,78218.2925,0.0,0.97053,2e-05,5.37607]
[1777031708934,43.29,78211.1775,0.0,0.97039,2e-05,5.39665]
[1777031709941,43.29,78203.7275,0.0,0.97025,2e-05,5.41814]
[1777031711955,43.29,78206.635,0.0,0.9703,2e-05,5.41001]
[1777031713052,43.29,78206.635,0.0,0.9703,2e-05,5.41001]
[1777031713132,43.29,78206.635,0.0,0.9703,2e-05,5.41012]
[1777031715052,43.29,78204.8975,0.0,0.97027,2e-05,5.41518]
[1777031715085,43.29,78204.8975,0.0,0.97027,2e-05,5.41525]
[1777031715983,43.29,78197.215,0.0,0.97012,2e-05,5.43741]
[1777031721019,43.29,78197.59,0.0,0.97012,2e-05,5.4367]
[1777031726054,43.3,78198.12,0.0,0.97012,2e-05,5.43757]
[1777031728068,43.3,78200.995,0.0,0.97016,2e-05,5.43082]
[1777031732096,43.31,78198.4875,0.0,0.97011,2e-05,5.43883]
[1777031733103,43.31,78192.125,0.0,0.96998,2e-05,5.45786]
[1777031734111,43.31,78187.4225,0.0,0.96988,2e-05,5.47215]
[1777031737132,43.31,78190.9375,0.0,0.96993,2e-05,5.4641]
[1777031742169,43.32,78191.64,0.0,0.96992,2e-05,5.4656]
[1777031743176,43.32,78194.6475,0.0,0.96998,2e-05,5.45763]
[1777031747203,43.33,78201.19,0.0,0.97009,2e-05,5.44171]
[1777031748211,43.33,78209.9425,0.0,0.97025,2e-05,5.41734]
[1777031749344,43.33,78209.9425,0.0,0.97025,2e-05,5.41734]
[1777031750791,43.34,78209.2075,0.0,0.97023,2e-05,5.42102]
[1777031751232,43.34,78209.2075,0.0,0.97022,2e-05,5.42181]
[1777031752239,43.34,78213.4975,0.0,0.9703,2e-05,5.41029]
[1777031752793,43.34,78213.4975,0.0,0.9703,2e-05,5.41029]
[1777031754791,43.34,78214.23,0.0,0.97031,2e-05,5.40978]
[1777031754882,43.35,78214.23,0.0,0.9703,2e-05,5.41056]
[1777031760655,43.35,78216.82,0.0,0.97032,2e-05,5.4071]
[1777031766337,43.37,78213.9,0.0,0.97024,2e-05,5.42017]
[1777031771666,43.37,78214.565,0.0,0.97022,2e-05,5.42211]
[1777031776407,43.38,78213.8875,0.0,0.97018,2e-05,5.42793]
[1777031777414,43.39,78229.6775,0.0,0.97049,2e-05,5.38362]
[1777031778421,43.39,78237.745,0.0,0.97063,2e-05,5.3615]
[1777031780435,43.39,78233.2675,0.0,0.97055,2e-05,5.37455]
[1777031783456,43.39,78239.7825,0.0,0.97067,2e-05,5.35656]
[1777031788491,43.39,78240.34,0.0,0.97067,2e-05,5.35591]
[1777031789498,43.39,78236.8525,0.0,0.9706,2e-05,5.366]
[1777031792519,43.39,78236.8525,0.0,0.97061,2e-05,5.36429]
[1777031793526,43.39,78228.6,0.0,0.97045,2e-05,5.38794]
[1777031795540,43.39,78225.21,0.0,0.97039,2e-05,5.39785]
[1777031797554,43.39,78221.75,0.0,0.97032,2e-05,5.40794]
[1777031802589,43.4,78220.2625,0.0,0.97029,2e-05,5.41267]
[1777031807623,43.4,78222.405,0.0,0.97032,2e-05,5.40701]
[1777031812659,43.4,78224.8425,0.0,0.97037,2e-05,5.40061]
[1777031817694,43.4,78224.825,0.0,0.97036,2e-05,5.40122]
[1777031819708,43.4,78228.9425,0.0,0.97044,2e-05,5.38972]
[1777031821715,43.4,78231.7625,0.0,0.97049,2e-05,5.38196]
[1777031823717,43.4,78239.3025,0.0,0.97064,2e-05,5.36083]
[1777031827721,43.4,78243.995,0.0,0.97072,2e-05,5.34824]
[1777031828722,43.4,78247.18,0.0,0.97078,2e-05,5.33942]
[1777031834728,43.41,78248.7225,0.0,0.9708,2e-05,5.33638]
[1777031839850,43.41,78247.2175,0.0,0.97076,2e-05,5.34193]
[1777031844885,43.41,78246.6625,0.0,0.97075,2e-05,5.34453]
[1777031849920,43.41,78245.24,0.0,0.97071,2e-05,5.34952]
[1777031850927,43.41,78235.1825,0.0,0.97052,2e-05,5.37826]
[1777031854955,43.42,78238.4625,0.0,0.97059,2e-05,5.36739]
[1777031859990,43.42,78242.0825,0.0,0.97065,2e-05,5.35794]
[1777031865025,43.42,78242.8475,0.0,0.97066,2e-05,5.35669]
[1777031870764,43.42,78242.1075,0.0,0.97064,2e-05,5.35968]
[1777031876101,43.42,78242.905,0.0,0.97065,2e-05,5.35849]
[1777031878116,43.43,78246.1625,0.0,0.97071,2e-05,5.34964]
[1777031883152,43.43,78247.815,0.0,0.97074,2e-05,5.34599]
[1777031884159,43.43,78254.075,0.0,0.97085,2e-05,5.3285]
[1777031889194,43.43,78256.7325,0.0,0.9709,2e-05,5.32218]
[1777031894788,43.43,78258.2975,0.0,0.97092,2e-05,5.31898]
[1777031900271,43.44,78264.3675,0.0,0.97102,2e-05,5.30339]
[1777031907320,43.44,78266.1525,0.0,0.97104,2e-05,5.3003]
[1777031910341,43.44,78271.055,0.0,0.97113,2e-05,5.28742]
[1777031911348,43.44,78279.96,0.0,0.97131,2e-05,5.26062]
[1777031916382,43.45,78278.02,0.0,0.97126,2e-05,5.26773]
[1777031921426,43.45,78269.72,0.0,0.97109,2e-05,5.29258]
[1777031922433,43.45,78264.3825,0.0,0.97099,2e-05,5.30788]
[1777031927470,43.46,78263.8875,0.0,0.97097,2e-05,5.31057]
[1777031932505,43.46,78264.115,0.0,0.97097,2e-05,5.3112]
[1777031939554,43.46,78264.6325,0.0,0.97097,2e-05,5.31153]
[1777031944588,43.47,78264.85,0.0,0.97096,2e-05,5.31218]
[1777031949623,43.47,78264.85,0.0,0.97095,2e-05,5.31343]
[1777031954659,43.47,78265.4675,0.0,0.97096,2e-05,5.31294]
[1777031959694,43.47,78263.4475,0.0,0.97091,2e-05,5.31987]
[1777031964861,43.48,78264.265,0.0,0.97092,2e-05,5.31876]
[1777031970771,43.48,78263.905,0.0,0.9709,2e-05,5.3212]
[1777031975806,43.48,78264.955,0.0,0.97093,2e-05,5.31725]
[1777031980841,43.49,78263.965,0.0,0.9709,2e-05,5.32123]
[1777031981848,43.49,78267.26,0.0,0.97096,2e-05,5.31215]
[1777031982855,43.49,78259.84,0.0,0.97082,2e-05,5.33329]
[1777031987885,43.49,78260.165,0.0,0.97082,2e-05,5.33343]
[1777031992890,43.49,78260.3625,0.0,0.97081,2e-05,5.33393]
[1777031997895,43.49,78261.285,0.0,0.97082,2e-05,5.33239]
[1777032002900,43.5,78266.975,0.0,0.97093,2e-05,5.31743]
[1777032007905,43.5,78267.75,0.0,0.97093,2e-05,5.31644]
[1777032012910,43.5,78266.005,0.0,0.97089,2e-05,5.32256]
[1777032017915,43.51,78268.82,0.0,0.97094,2e-05,5.31577]
[1777032022131,43.51,78261.41,0.0,0.97079,2e-05,5.33754]
[1777032024146,43.51,78256.81,0.0,0.9707,2e-05,5.35093]
[1777032026160,43.51,78261.8,0.0,0.97079,2e-05,5.33716]
[1777032031195,43.51,78264.32,0.0,0.97085,2e-05,5.32886]
[1777032034216,43.51,78260.32,0.0,0.97077,2e-05,5.34077]
[1777032039251,43.52,78261.46,0.0,0.97078,2e-05,5.33847]
[1777032043278,43.52,78256.26,0.0,0.97068,2e-05,5.35397]
[1777032047307,43.52,78259.28,0.0,0.97073,2e-05,5.34611]
[1777032052342,43.52,78257.35,0.0,0.97069,2e-05,5.35242]
[1777032057376,43.52,78256.46,0.0,0.97066,2e-05,5.35589]
[1777032060398,43.52,78260.54,0.0,0.97074,2e-05,5.34482]
[1777032065685,43.53,78261.37,0.0,0.97075,2e-05,5.34314]
[1777032065750,43.53,78265.38,0.0,0.97083,2e-05,5.33198]
[1777032071477,43.53,78261.32,0.0,0.97074,2e-05,5.34458]
[1777032073490,43.53,78257.73,0.0,0.97067,2e-05,5.35506]
[1777032076512,43.53,78254.97,0.0,0.97061,2e-05,5.36331]
[1777032081546,43.53,78253.9,0.0,0.97059,2e-05,5.36701]
[1777032086582,43.53,78254.58,0.0,0.9706,2e-05,5.36574]
[1777032093631,43.54,78255.55,0.0,0.97062,2e-05,5.36177]
[1777032095645,43.54,78247.07,0.0,0.97046,2e-05,5.38614]
[1777032097659,43.54,78252.51,0.0,0.97056,2e-05,5.37088]
[1777032100680,43.54,78265.38,0.0,0.9708,2e-05,5.33484]
[1777032101686,43.54,78271.07,0.0,0.97091,2e-05,5.31898]
[1777032104761,43.54,78270.27,0.0,0.97089,2e-05,5.32167]
[1777032106303,43.54,78271.08,0.0,0.97091,2e-05,5.31982]
[1777032106722,43.54,78270.63,0.0,0.9709,2e-05,5.32132]
[1777032107729,43.54,78273.39,0.0,0.97095,2e-05,5.31376]
[1777032110300,43.54,78273.59,0.0,0.97095,2e-05,5.31366]
[1777032110750,43.54,78273.38,0.0,0.97094,2e-05,5.31449]
[1777032115785,43.55,78273.02,0.0,0.97093,2e-05,5.31666]
[1777032120820,43.55,78272.99,0.0,0.97092,2e-05,5.3179]
[1777032122834,43.55,78275.91,0.0,0.97097,2e-05,5.31015]
[1777032130892,43.55,78275.28,0.0,0.97095,2e-05,5.31383]
[1777032134920,43.56,78266.9,0.0,0.97078,2e-05,5.33839]
[1777032136934,43.56,78259.55,0.0,0.97064,2e-05,5.35956]
[1777032137941,43.56,78256.42,0.0,0.97058,2e-05,5.36859]
[1777032142976,43.56,78263.43,0.0,0.97071,2e-05,5.34945]
[1777032148011,43.56,78258.68,0.0,0.97061,2e-05,5.36373]
[1777032153046,43.56,78257.07,0.0,0.97059,2e-05,5.36683]
[1777032155059,43.56,78263.2,0.0,0.9707,2e-05,5.34976]
[1777032160095,43.57,78265.4,0.0,0.97074,2e-05,5.34441]
[1777032163196,43.57,78264.22,0.0,0.97071,2e-05,5.34792]
[1777032163868,43.57,78264.32,0.0,0.97071,2e-05,5.34781]
[1777032163944,43.57,78312.01,0.0,0.97161,2e-05,5.21439]
[1777032164203,43.57,78337.45,0.0,0.97208,2e-05,5.14413]
[1777032165231,43.57,78334.86,0.0,0.97203,2e-05,5.15174]
[1777032166686,43.57,78334.86,0.0,0.97203,2e-05,5.15174]
[1777032168795,43.57,78333.76,0.0,0.97201,2e-05,5.15494]
[1777032170368,43.57,78334.31,0.0,0.97202,2e-05,5.15358]
[1777032170427,43.57,78334.31,0.0,0.97202,2e-05,5.15358]
[1777032170521,43.57,78334.31,0.0,0.97202,2e-05,5.15358]
[1777032170792,43.57,78334.31,0.0,0.97202,2e-05,5.15358]
[1777032170883,43.57,78333.56,0.0,0.972,2e-05,5.15621]
[1777032176209,43.58,78335.23,0.0,0.97202,2e-05,5.15404]
[1777032181245,43.58,78337.64,0.0,0.97204,2e-05,5.14979]
[1777032186279,43.59,78335.82,0.0,0.972,2e-05,5.15716]
[1777032190274,43.59,78335.7,0.0,0.97198,2e-05,5.1589]
[1777032190326,43.59,78335.7,0.0,0.97198,2e-05,5.1589]
[1777032190524,43.59,78335.7,0.0,0.97198,2e-05,5.1589]
[1777032190530,43.59,78335.72,0.0,0.97198,2e-05,5.15931]
[1777032191315,43.59,78330.49,0.0,0.97188,2e-05,5.17418]
[1777032193829,43.59,78330.3,0.0,0.97188,2e-05,5.17515]
[1777032193866,43.59,78330.3,0.0,0.97188,2e-05,5.17515]
[1777032194021,43.59,78330.3,0.0,0.97188,2e-05,5.17515]
[1777032198838,43.6,78331.61,0.0,0.97189,2e-05,5.17374]
[1777032198891,43.6,78331.61,0.0,0.97189,2e-05,5.17374]
[1777032199029,43.6,78331.61,0.0,0.97189,2e-05,5.17374]
[1777032199123,43.6,78334.21,0.0,0.97193,2e-05,5.16747]
[1777032200677,43.6,78333.7,0.0,0.97192,2e-05,5.16888]
[1777032200725,43.6,78333.7,0.0,0.97192,2e-05,5.16888]
[1777032200774,43.6,78333.7,0.0,0.97192,2e-05,5.16888]
[1777032204406,43.61,78325.38,0.0,0.97175,2e-05,5.19409]
[1777032205973,43.61,78325.38,0.0,0.97175,2e-05,5.19409]
[1777032206025,43.61,78325.38,0.0,0.97175,2e-05,5.19409]
[1777032206031,43.61,78325.38,0.0,0.97175,2e-05,5.19409]
[1777032206127,43.61,78325.01,0.0,0.97174,2e-05,5.19592]
[1777032206483,43.61,78325.01,0.0,0.97174,2e-05,5.19592]
[1777032206542,43.61,78325.01,0.0,0.97174,2e-05,5.19592]
[1777032206602,43.61,78323.4,0.0,0.97171,2e-05,5.20037]
[1777032207427,43.61,78315.75,0.0,0.97156,2e-05,5.22197]
[1777032208752,43.61,78315.75,0.0,0.97156,2e-05,5.22197]
[1777032208780,43.61,78315.75,0.0,0.97156,2e-05,5.22197]
[1777032208815,43.61,78315.75,0.0,0.97156,2e-05,5.22197]
[1777032211892,43.61,78315.35,0.0,0.97155,2e-05,5.22415]
[1777032212019,43.61,78315.35,0.0,0.97155,2e-05,5.22415]
[1777032214363,43.61,78311.14,0.0,0.97148,2e-05,5.23474]
[1777032214366,43.61,78311.14,0.0,0.97148,2e-05,5.23474]
[1777032214526,43.61,78311.14,0.0,0.97148,2e-05,5.23474]
[1777032214576,43.61,78311.28,0.0,0.97148,2e-05,5.23469]
[1777032215483,43.62,78300.48,0.0,0.97127,2e-05,5.26512]
[1777032216490,43.62,78300.99,0.0,0.97128,2e-05,5.26398]
[1777032220051,43.62,78300.3,0.0,0.97126,2e-05,5.26716]
[1777032220093,43.62,78300.3,0.0,0.97126,2e-05,5.26716]
[1777032220141,43.62,78299.69,0.0,0.97123,2e-05,5.27078]
[1777032220273,43.62,78299.69,0.0,0.97123,2e-05,5.27078]
[1777032220532,43.62,78299.69,0.0,0.97123,2e-05,5.27078]
[1777032220540,43.62,78299.69,0.0,0.97123,2e-05,5.27078]
[1777032220778,43.62,78299.69,0.0,0.97123,2e-05,5.27078]
[1777032226560,43.63,78299.7,0.0,0.97122,2e-05,5.27243]
[1777032227566,43.63,78294.21,0.0,0.97112,2e-05,5.28806]
[1777032229112,43.63,78294.21,0.0,0.97112,2e-05,5.28806]
[1777032229163,43.63,78294.21,0.0,0.97112,2e-05,5.28806]
[1777032229114,43.63,78293.72,0.0,0.97111,2e-05,5.28992]
[1777032229278,43.63,78293.72,0.0,0.97111,2e-05,5.28992]
[1777032229580,43.63,78295.94,0.0,0.97115,2e-05,5.28371]
[1777032230935,43.63,78295.94,0.0,0.97115,2e-05,5.28371]
[1777032230978,43.63,78295.94,0.0,0.97115,2e-05,5.28371]
[1777032231024,43.63,78295.94,0.0,0.97115,2e-05,5.28371]
[1777032235622,43.64,78301.73,0.0,0.97123,2e-05,5.27106]
[1777032236610,43.64,78301.73,0.0,0.97123,2e-05,5.27106]
[1777032236656,43.64,78301.73,0.0,0.97123,2e-05,5.27106]
[1777032236779,43.64,78301.73,0.0,0.97123,2e-05,5.27106]
[1777032236862,43.64,78302.13,0.0,0.97124,2e-05,5.27049]
[1777032237749,43.64,78302.13,0.0,0.97124,2e-05,5.27049]
[1777032237776,43.64,78302.13,0.0,0.97124,2e-05,5.27049]
[1777032237793,43.64,78302.13,0.0,0.97124,2e-05,5.27049]
[1777032239589,43.64,78302.34,0.0,0.97124,2e-05,5.27018]
[1777032239775,43.64,78302.34,0.0,0.97124,2e-05,5.27018]
[1777032243966,43.64,78303.09,0.0,0.97125,2e-05,5.26917]
[1777032244016,43.64,78303.09,0.0,0.97125,2e-05,5.26917]
[1777032244026,43.64,78303.09,0.0,0.97125,2e-05,5.26917]
[1777032244117,43.64,78302.22,0.0,0.97123,2e-05,5.27215]
[1777032246382,43.64,78300.74,0.0,0.9712,2e-05,5.27655]
[1777032246424,43.64,78300.74,0.0,0.9712,2e-05,5.27655]
[1777032246520,43.64,78300.74,0.0,0.9712,2e-05,5.27655]
[1777032251374,43.65,78298.35,0.0,0.97114,2e-05,5.28459]
[1777032251419,43.65,78298.35,0.0,0.97114,2e-05,5.28459]
[1777032251527,43.65,78298.35,0.0,0.97114,2e-05,5.28459]
[1777032251735,43.65,78296.9,0.0,0.97111,2e-05,5.28891]
[1777032252441,43.65,78296.9,0.0,0.97111,2e-05,5.28891]
[1777032252489,43.65,78296.9,0.0,0.97111,2e-05,5.28891]
[1777032252524,43.65,78296.9,0.0,0.97111,2e-05,5.28891]
[1777032254775,43.65,78298.77,0.0,0.97115,2e-05,5.28417]
[1777032254803,43.65,78299.12,0.0,0.97115,2e-05,5.28344]
[1777032257777,43.65,78305.24,0.0,0.97126,2e-05,5.26711]
[1777032258347,43.65,78305.24,0.0,0.97126,2e-05,5.26711]
[1777032258399,43.65,78305.24,0.0,0.97126,2e-05,5.26711]
[1777032258526,43.65,78305.24,0.0,0.97126,2e-05,5.26711]
[1777032261107,43.65,78303.64,0.0,0.97123,2e-05,5.27212]
[1777032261184,43.65,78303.64,0.0,0.97123,2e-05,5.27212]
[1777032261154,43.65,78300.39,0.0,0.97116,2e-05,5.28176]
[1777032261276,43.65,78300.39,0.0,0.97116,2e-05,5.28176]
[1777032261805,43.65,78299.08,0.0,0.97114,2e-05,5.28542]
[1777032263504,43.65,78298.39,0.0,0.97112,2e-05,5.28761]
[1777032263522,43.65,78298.39,0.0,0.97112,2e-05,5.28761]
[1777032263548,43.65,78298.39,0.0,0.97112,2e-05,5.28761]
[1777032268853,43.66,78294.99,0.0,0.97105,2e-05,5.29881]
[1777032269359,43.66,78294.99,0.0,0.97105,2e-05,5.29881]
[1777032269542,43.66,78294.99,0.0,0.97105,2e-05,5.29881]
[1777032270980,43.66,78294.48,0.0,0.97104,2e-05,5.30047]
[1777032271023,43.66,78294.48,0.0,0.97104,2e-05,5.30047]
[1777032271033,43.66,78294.48,0.0,0.97104,2e-05,5.30047]
[1777032271082,43.66,78293.16,0.0,0.97102,2e-05,5.30222]
[1777032274020,43.66,78293.23,0.0,0.97102,2e-05,5.30247]
[1777032274117,43.66,78292.99,0.0,0.97101,2e-05,5.30336]
[1777032274273,43.66,78292.99,0.0,0.97101,2e-05,5.30336]
[1777032276068,43.66,78293.24,0.0,0.97102,2e-05,5.30288]
[1777032276111,43.66,78293.24,0.0,0.97102,2e-05,5.30288]
[1777032276269,43.66,78293.02,0.0,0.97101,2e-05,5.30371]
[1777032281948,43.66,78284.04,0.0,0.97083,2e-05,5.32999]
[1777032284567,43.67,78281.12,0.0,0.97076,2e-05,5.34078]
[1777032284710,43.67,78281.12,0.0,0.97076,2e-05,5.34078]
[1777032284776,43.67,78281.12,0.0,0.97076,2e-05,5.34078]
[1777032284969,43.67,78281.37,0.0,0.97076,2e-05,5.34091]
[1777032285325,43.67,78281.37,0.0,0.97076,2e-05,5.34091]
[1777032285377,43.67,78281.37,0.0,0.97076,2e-05,5.34091]
[1777032285525,43.67,78281.37,0.0,0.97076,2e-05,5.34091]
[1777032288997,43.68,78275.14,0.0,0.97062,2e-05,5.36182]
[1777032290011,43.68,78270.28,0.0,0.97052,2e-05,5.37637]
[1777032291015,43.68,78254.46,0.0,0.97022,2e-05,5.42129]
[1777032292032,43.69,78245.74,0.0,0.97004,2e-05,5.44765]
[1777032293037,43.69,78250.61,0.0,0.97013,2e-05,5.43441]
[1777032298072,43.69,78244.58,0.0,0.96999,2e-05,5.45501]
[1777032298494,43.69,78244.58,0.0,0.96999,2e-05,5.45501]
[1777032298527,43.69,78244.58,0.0,0.96999,2e-05,5.45501]
[1777032299178,43.69,78244.58,0.0,0.96999,2e-05,5.45501]
[1777032299223,43.69,78244.58,0.0,0.96999,2e-05,5.45501]
[1777032299079,43.7,78244.35,0.0,0.96998,2e-05,5.45632]
[1777032299271,43.7,78244.35,0.0,0.96998,2e-05,5.45632]
[1777032299804,43.7,78244.35,0.0,0.96998,2e-05,5.45632]
[1777032300768,43.7,78243.63,0.0,0.96997,2e-05,5.45838]
[1777032301111,43.7,78245.16,0.0,0.96999,2e-05,5.45465]
[1777032302118,43.7,78256.31,0.0,0.9702,2e-05,5.42414]
[1777032303221,43.7,78256.31,0.0,0.9702,2e-05,5.42414]
[1777032303273,43.7,78256.31,0.0,0.9702,2e-05,5.42414]
[1777032303128,43.7,78255.97,0.0,0.97019,2e-05,5.42581]
[1777032303525,43.7,78255.97,0.0,0.97019,2e-05,5.42581]
[1777032304656,43.7,78256.68,0.0,0.9702,2e-05,5.42449]
[1777032304703,43.7,78256.68,0.0,0.9702,2e-05,5.42449]
[1777032304773,43.7,78256.68,0.0,0.9702,2e-05,5.42449]
[1777032305142,43.71,78257.69,0.0,0.97021,2e-05,5.42232]
[1777032310178,43.71,78259.77,0.0,0.97023,2e-05,5.41995]
[1777032312192,43.72,78263.59,0.0,0.97029,2e-05,5.41051]
[1777032313642,43.73,78263.58,0.0,0.97025,2e-05,5.41772]
[1777032313694,43.73,78263.58,0.0,0.97025,2e-05,5.41772]
[1777032313771,43.73,78263.58,0.0,0.97025,2e-05,5.41772]
[1777032314206,43.75,78263.39,0.0,0.9702,2e-05,5.42531]
[1777032315213,43.77,78258.33,0.0,0.97005,2e-05,5.44662]
[1777032315713,43.77,78258.33,0.0,0.97005,2e-05,5.44662]
[1777032315772,43.77,78258.33,0.0,0.97005,2e-05,5.44662]
[1777032315860,43.77,78258.33,0.0,0.97005,2e-05,5.44662]
[1777032316027,43.77,78258.33,0.0,0.97005,2e-05,5.44662]
[1777032318234,43.77,78251.62,0.0,0.96991,2e-05,5.46774]
[1777032318846,43.77,78251.62,0.0,0.96991,2e-05,5.46774]
[1777032318895,43.77,78251.62,0.0,0.96991,2e-05,5.46774]
[1777032319025,43.77,78251.62,0.0,0.96991,2e-05,5.46774]
[1777032319241,43.77,78248.05,0.0,0.96984,2e-05,5.47856]
[1777032319582,43.77,78248.05,0.0,0.96984,2e-05,5.47856]
[1777032319671,43.77,78248.05,0.0,0.96984,2e-05,5.47856]
[1777032319773,43.77,78248.05,0.0,0.96984,2e-05,5.47856]
[1777032324740,43.78,78243.31,0.0,0.96972,2e-05,5.49509]
[1777032324772,43.78,78243.31,0.0,0.96972,2e-05,5.49509]
[1777032325216,43.78,78243.31,0.0,0.96972,2e-05,5.49509]
[1777032325268,43.78,78243.31,0.0,0.96972,2e-05,5.49509]
[1777032325283,43.78,78243.86,0.0,0.96973,2e-05,5.49409]
[1777032325524,43.78,78243.86,0.0,0.96973,2e-05,5.49409]
[1777032327356,43.78,78246.13,0.0,0.96977,2e-05,5.48876]
[1777032330630,43.81,78248.3,0.0,0.96973,2e-05,5.49429]
[1777032330769,43.81,78248.3,0.0,0.96973,2e-05,5.49429]
[1777032330778,43.81,78248.3,0.0,0.96973,2e-05,5.49429]
[1777032330899,43.81,78248.3,0.0,0.96973,2e-05,5.49429]
[1777032331030,43.81,78248.3,0.0,0.96973,2e-05,5.49429]
[1777032331182,43.81,78248.3,0.0,0.96973,2e-05,5.49429]
[1777032331272,43.81,78248.3,0.0,0.96973,2e-05,5.49429]
[1777032331229,43.84,78248.96,0.0,0.96968,2e-05,5.50175]
[1777032331325,43.84,78250.61,0.0,0.96971,2e-05,5.49702]
[1777032336360,43.9,78251.33,0.0,0.96954,2e-05,5.52266]
[1777032337387,43.9,78251.33,0.0,0.96954,2e-05,5.52266]
[1777032337528,43.9,78251.33,0.0,0.96954,2e-05,5.52266]
[1777032338193,43.9,78251.33,0.0,0.96954,2e-05,5.52266]
[1777032338241,43.9,78251.33,0.0,0.96954,2e-05,5.52266]
[1777032338273,43.9,78251.33,0.0,0.96954,2e-05,5.52266]
[1777032338235,43.93,78250.85,0.0,0.96946,2e-05,5.53442]
[1777032338837,43.93,78250.85,0.0,0.96946,2e-05,5.53442]
[1777032344415,43.93,78250.85,0.0,0.96944,2e-05,5.53746]
[1777032348815,43.94,78251.0,0.0,0.96943,2e-05,5.53854]
[1777032348819,43.94,78251.0,0.0,0.96943,2e-05,5.53854]
[1777032349022,43.94,78251.0,0.0,0.96943,2e-05,5.53854]
[1777032349123,43.94,78257.32,0.0,0.96955,2e-05,5.52143]
[1777032349516,43.94,78257.32,0.0,0.96955,2e-05,5.52143]
[1777032349560,43.94,78257.32,0.0,0.96955,2e-05,5.52143]
[1777032349772,43.94,78257.32,0.0,0.96955,2e-05,5.52143]
[1777032352472,43.94,78264.11,0.0,0.96967,2e-05,5.50359]
[1777032357113,43.96,78264.31,0.0,0.96963,2e-05,5.50965]
[1777032357165,43.96,78264.31,0.0,0.96963,2e-05,5.50965]
[1777032357276,43.96,78264.31,0.0,0.96963,2e-05,5.50965]
[1777032357258,43.96,78263.97,0.0,0.96962,2e-05,5.51171]
[1777032357727,43.96,78263.97,0.0,0.96962,2e-05,5.51171]
[1777032357755,43.96,78263.97,0.0,0.96962,2e-05,5.51171]
[1777032357771,43.96,78263.97,0.0,0.96962,2e-05,5.51171]
[1777032357826,43.96,78264.45,0.0,0.96963,2e-05,5.51033]
[1777032363950,43.97,78265.87,0.0,0.96964,2e-05,5.50895]
[1777032364021,43.97,78265.87,0.0,0.96964,2e-05,5.50895]
[1777032364315,43.97,78265.87,0.0,0.96964,2e-05,5.50895]
[1777032364173,43.97,78267.69,0.0,0.96967,2e-05,5.50482]
[1777032364556,43.97,78273.91,0.0,0.96979,2e-05,5.48705]
[1777032365840,43.97,78273.91,0.0,0.96979,2e-05,5.48705]
[1777032365914,43.97,78273.91,0.0,0.96979,2e-05,5.48705]
[1777032366024,43.97,78273.91,0.0,0.96979,2e-05,5.48705]
[1777032370598,43.98,78280.62,0.0,0.96989,2e-05,5.47138]
[1777032371430,43.98,78280.62,0.0,0.96989,2e-05,5.47138]
[1777032378016,43.99,78278.69,0.0,0.96983,2e-05,5.48035]
[1777032378034,43.99,78278.69,0.0,0.96983,2e-05,5.48035]
[1777032378270,43.99,78278.69,0.0,0.96983,2e-05,5.48035]
[1777032382682,43.99,78272.58,0.0,0.96969,2e-05,5.50119]
[1777032383923,43.99,78272.58,0.0,0.96969,2e-05,5.50119]
[1777032383971,43.99,78272.58,0.0,0.96969,2e-05,5.50119]
[1777032384024,43.99,78272.58,0.0,0.96969,2e-05,5.50119]
[1777032384125,44.0,78269.64,0.0,0.96963,2e-05,5.51065]
[1777032386714,44.0,78265.95,0.0,0.96955,2e-05,5.52225]
[1777032390089,44.0,78265.71,0.0,0.96954,2e-05,5.52393]
[1777032390131,44.0,78265.71,0.0,0.96954,2e-05,5.52393]
[1777032390273,44.0,78265.71,0.0,0.96954,2e-05,5.52393]
[1777032391748,44.0,78261.92,0.0,0.96947,2e-05,5.53404]
[1777032394058,44.01,78261.55,0.0,0.96946,2e-05,5.53558]
[1777032394905,44.01,78267.99,0.0,0.96958,2e-05,5.51809]
[1777032398798,44.01,78274.87,0.0,0.9697,2e-05,5.50045]
[1777032403833,44.02,78275.08,0.0,0.96968,2e-05,5.50251]
[1777032408868,44.02,78274.66,0.0,0.96966,2e-05,5.50635]
[1777032413903,44.03,78273.95,0.0,0.96963,2e-05,5.51096]
[1777032417931,44.04,78277.95,0.0,0.96969,2e-05,5.50154]
[1777032421959,44.04,78281.03,0.0,0.96974,2e-05,5.49482]
[1777032423974,44.04,78285.11,0.0,0.96981,2e-05,5.48425]
[1777032429009,44.05,78287.3,0.0,0.96983,2e-05,5.48133]
[1777032434045,44.06,78287.61,0.0,0.96982,2e-05,5.48321]
[1777032439082,44.06,78284.54,0.0,0.96974,2e-05,5.49468]
[1777032444117,44.07,78286.95,0.0,0.96977,2e-05,5.49048]
[1777032449153,44.08,78284.51,0.0,0.9697,2e-05,5.50009]
[1777032454188,44.08,78284.51,0.0,0.9697,2e-05,5.50044]
[1777032461238,44.09,78284.45,0.0,0.96967,2e-05,5.50415]
[1777032464259,44.09,78280.42,0.0,0.96958,2e-05,5.51714]
[1777032465266,44.09,78271.5,0.0,0.96941,2e-05,5.54314]
[1777032466273,44.1,78267.15,0.0,0.96932,2e-05,5.55604]
[1777032468287,44.1,78260.74,0.0,0.96919,2e-05,5.57528]
[1777032470301,44.1,78242.78,0.0,0.96883,2e-05,5.6275]
[1777032471308,44.1,78243.8,0.0,0.96885,2e-05,5.62522]
[1777032477350,44.1,78246.03,0.0,0.96888,2e-05,5.62054]
[1777032482385,44.11,78245.29,0.0,0.96885,2e-05,5.62422]
[1777032483392,44.11,78249.79,0.0,0.96894,2e-05,5.6115]
[1777032484412,44.11,78243.74,0.0,0.96882,2e-05,5.62934]
[1777032489449,44.11,78243.06,0.0,0.96879,2e-05,5.63282]
[1777032496376,44.11,78240.89,0.0,0.96874,2e-05,5.6403]
[1777032496415,44.12,78228.97,0.0,0.9685,2e-05,5.67575]
[1777032496527,44.12,78228.97,0.0,0.9685,2e-05,5.67575]
[1777032496784,44.12,78229.66,0.0,0.96851,2e-05,5.67374]
[1777032498696,44.12,78229.55,0.0,0.96851,2e-05,5.67429]
[1777032500526,44.12,78238.3,0.0,0.96868,2e-05,5.64954]
[1777032502539,44.12,78241.24,0.0,0.96873,2e-05,5.64155]
[1777032503547,44.12,78247.42,0.0,0.96886,2e-05,5.62393]
[1777032508775,44.12,78248.22,0.0,0.96886,2e-05,5.62319]
[1777032508821,44.12,78248.22,0.0,0.96886,2e-05,5.62319]
[1777032509021,44.12,78248.22,0.0,0.96886,2e-05,5.62319]
[1777032509122,44.12,78244.32,0.0,0.96878,2e-05,5.63478]
[1777032514624,44.13,78243.83,0.0,0.96877,2e-05,5.63543]
[1777032516639,44.13,78232.88,0.0,0.96855,2e-05,5.6678]
[1777032520723,44.13,78237.38,0.0,0.96864,2e-05,5.65548]
[1777032520775,44.13,78237.38,0.0,0.96864,2e-05,5.65548]
[1777032521022,44.13,78237.38,0.0,0.96864,2e-05,5.65548]
[1777032521123,44.13,78237.45,0.0,0.96863,2e-05,5.65581]
[1777032526710,44.14,78235.2,0.0,0.96858,2e-05,5.66362]
[1777032528723,44.14,78224.8,0.0,0.96837,2e-05,5.69441]
[1777032530738,44.14,78223.76,0.0,0.96834,2e-05,5.69783]
[1777032531890,44.14,78223.76,0.0,0.96834,2e-05,5.69783]
[1777032531941,44.14,78223.76,0.0,0.96834,2e-05,5.69783]
[1777032532030,44.14,78223.76,0.0,0.96834,2e-05,5.69783]
[1777032532131,44.14,78223.19,0.0,0.96833,2e-05,5.69985]
[1777032538483,44.14,78225.85,0.0,0.96838,2e-05,5.69279]
[1777032540808,44.14,78220.46,0.0,0.96827,2e-05,5.70927]
[1777032542827,44.14,78217.45,0.0,0.9682,2e-05,5.71824]
[1777032542912,44.14,78217.45,0.0,0.9682,2e-05,5.71824]
[1777032543024,44.14,78217.45,0.0,0.9682,2e-05,5.71824]
[1777032543126,44.14,78216.74,0.0,0.96819,2e-05,5.72046]
[1777032548865,44.14,78211.09,0.0,0.96807,2e-05,5.73785]
[1777032554262,44.15,78215.28,0.0,0.96815,2e-05,5.72604]
[1777032554273,44.15,78215.28,0.0,0.96815,2e-05,5.72604]
[1777032554336,44.15,78215.28,0.0,0.96815,2e-05,5.72604]
[1777032554361,44.15,78215.35,0.0,0.96815,2e-05,5.72613]
[1777032558716,44.15,78215.31,0.0,0.96815,2e-05,5.72668]
[1777032558772,44.15,78215.31,0.0,0.96815,2e-05,5.72668]
[1777032558818,44.15,78215.31,0.0,0.96815,2e-05,5.72682]
[1777032563969,44.15,78220.31,0.0,0.96824,2e-05,5.7129]
[1777032565982,44.15,78223.96,0.0,0.96831,2e-05,5.70258]
[1777032569237,44.15,78225.09,0.0,0.96833,2e-05,5.69965]
[1777032569272,44.15,78225.09,0.0,0.96833,2e-05,5.69965]
[1777032569331,44.15,78225.09,0.0,0.96833,2e-05,5.69965]
[1777032569389,44.15,78226.42,0.0,0.96836,2e-05,5.69614]
[1777032569599,44.15,78226.42,0.0,0.96836,2e-05,5.69614]
[1777032569770,44.15,78226.42,0.0,0.96836,2e-05,5.69614]
[1777032570019,44.15,78228.07,0.0,0.96839,2e-05,5.69132]
[1777032575054,44.15,78240.37,0.0,0.96864,2e-05,5.65434]
[1777032576061,44.15,78246.61,0.0,0.96876,2e-05,5.63647]
[1777032577220,44.15,78246.61,0.0,0.96876,2e-05,5.63647]
[1777032577321,44.16,78242.59,0.0,0.96868,2e-05,5.64868]
[1777032578074,44.16,78236.5,0.0,0.96856,2e-05,5.66637]
[1777032580090,44.16,78238.1,0.0,0.96859,2e-05,5.66224]
[1777032580813,44.16,78238.1,0.0,0.96859,2e-05,5.66224]
[1777032580865,44.16,78238.1,0.0,0.96859,2e-05,5.66224]
[1777032581026,44.16,78238.1,0.0,0.96859,2e-05,5.66224]
[1777032581097,44.16,78238.05,0.0,0.96858,2e-05,5.66264]
[1777032586390,44.16,78235.31,0.0,0.96852,2e-05,5.67164]
[1777032586437,44.16,78235.31,0.0,0.96852,2e-05,5.67164]
[1777032586526,44.16,78235.31,0.0,0.96852,2e-05,5.67164]
[1777032586491,44.16,78235.94,0.0,0.96853,2e-05,5.67031]
[1777032592174,44.16,78238.88,0.0,0.96858,2e-05,5.6633]
[1777032598216,44.17,78238.96,0.0,0.96857,2e-05,5.66466]
[1777032599813,44.17,78238.96,0.0,0.96857,2e-05,5.66466]
[1777032599864,44.17,78238.96,0.0,0.96857,2e-05,5.66466]
[1777032600027,44.17,78238.96,0.0,0.96857,2e-05,5.66466]
[1777032600230,44.17,78238.99,0.0,0.96857,2e-05,5.66483]
[1777032605266,44.17,78241.5,0.0,0.96861,2e-05,5.65911]
[1777032608828,44.17,78243.23,0.0,0.96864,2e-05,5.6549]
[1777032608858,44.17,78243.23,0.0,0.96864,2e-05,5.6549]
[1777032609021,44.17,78243.23,0.0,0.96864,2e-05,5.6549]
[1777032609298,44.18,78243.19,0.0,0.96864,2e-05,5.65529]
[1777032612320,44.18,78247.65,0.0,0.96872,2e-05,5.64317]
[1777032613327,44.18,78257.95,0.0,0.96892,2e-05,5.61367]
[1777032614165,44.18,78257.95,0.0,0.96892,2e-05,5.61367]
[1777032614170,44.18,78257.95,0.0,0.96892,2e-05,5.61367]
[1777032614271,44.18,78257.95,0.0,0.96892,2e-05,5.61367]
[1777032614337,44.18,78258.51,0.0,0.96893,2e-05,5.6124]
[1777032618367,44.18,78263.61,0.0,0.96902,2e-05,5.59904]
[1777032619804,44.18,78263.32,0.0,0.96901,2e-05,5.60023]
[1777032619859,44.18,78263.32,0.0,0.96901,2e-05,5.60023]
[1777032620024,44.18,78263.32,0.0,0.96901,2e-05,5.60023]
[1777032620381,44.18,78263.98,0.0,0.96903,2e-05,5.59869]
[1777032623402,44.19,78271.13,0.0,0.96916,2e-05,5.57921]
[1777032626425,44.19,78283.4,0.0,0.96939,2e-05,5.54521]
[1777032628441,44.19,78289.76,0.0,0.96951,2e-05,5.52792]
[1777032629447,44.19,78284.4,0.0,0.9694,2e-05,5.5437]
[1777032633743,44.2,78287.94,0.0,0.96947,2e-05,5.53316]
[1777032633774,44.2,78287.94,0.0,0.96947,2e-05,5.53316]
[1777032633796,44.2,78287.94,0.0,0.96947,2e-05,5.53316]
[1777032634483,44.2,78287.86,0.0,0.96947,2e-05,5.53384]
[1777032634672,44.2,78287.86,0.0,0.96947,2e-05,5.53384]
[1777032634777,44.2,78287.86,0.0,0.96947,2e-05,5.53384]
[1777032635490,44.2,78287.99,0.0,0.96947,2e-05,5.53393]
[1777032639518,44.2,78294.03,0.0,0.96957,2e-05,5.51854]
[1777032641643,44.2,78296.07,0.0,0.9696,2e-05,5.5137]
[1777032641649,44.2,78296.07,0.0,0.9696,2e-05,5.5137]
[1777032641780,44.2,78296.07,0.0,0.9696,2e-05,5.5137]
[1777032642539,44.21,78295.97,0.0,0.9696,2e-05,5.51447]
[1777032644312,44.21,78295.69,0.0,0.96959,2e-05,5.51575]
[1777032644364,44.21,78295.69,0.0,0.96959,2e-05,5.51575]
[1777032644529,44.21,78295.69,0.0,0.96959,2e-05,5.51575]
[1777032645559,44.21,78303.34,0.0,0.96973,2e-05,5.49495]
[1777032646567,44.21,78308.06,0.0,0.96982,2e-05,5.48139]
[1777032647650,44.21,78308.06,0.0,0.96982,2e-05,5.48139]
[1777032647697,44.21,78308.06,0.0,0.96982,2e-05,5.48139]
[1777032647776,44.21,78308.06,0.0,0.96982,2e-05,5.48139]
[1777032648581,44.21,78306.09,0.0,0.96979,2e-05,5.48668]
[1777032653616,44.21,78303.44,0.0,0.96974,2e-05,5.4934]
[1777032655629,44.21,78299.37,0.0,0.96967,2e-05,5.50462]
[1777032656021,44.21,78299.37,0.0,0.96967,2e-05,5.50462]
[1777032656070,44.21,78299.37,0.0,0.96967,2e-05,5.50462]
[1777032656271,44.21,78299.37,0.0,0.96967,2e-05,5.50462]
[1777032656354,44.2,78299.37,0.0,0.96967,2e-05,5.50443]
[1777032661672,44.2,78297.44,0.0,0.96964,2e-05,5.50888]
[1777032663606,44.2,78297.44,0.0,0.96964,2e-05,5.50888]
[1777032663624,44.2,78300.21,0.0,0.96969,2e-05,5.5006]
[1777032663643,44.2,78300.21,0.0,0.96969,2e-05,5.5006]
[1777032663778,44.2,78300.21,0.0,0.96969,2e-05,5.5006]
[1777032663879,44.2,78301.8,0.0,0.96972,2e-05,5.49608]
[1777032670227,44.2,78298.93,0.0,0.96968,2e-05,5.50325]
[1777032670272,44.2,78298.93,0.0,0.96968,2e-05,5.50325]
[1777032670279,44.2,78298.93,0.0,0.96968,2e-05,5.50325]
[1777032670331,44.2,78286.14,0.0,0.96942,2e-05,5.54059]
[1777032671443,44.2,78286.14,0.0,0.96942,2e-05,5.54059]
[1777032671525,44.2,78286.14,0.0,0.96942,2e-05,5.54059]
[1777032671545,44.2,78286.79,0.0,0.96943,2e-05,5.53914]
[1777032675770,44.2,78280.77,0.0,0.96931,2e-05,5.55738]
[1777032677020,44.2,78280.77,0.0,0.96931,2e-05,5.55738]
[1777032677072,44.2,78280.77,0.0,0.96931,2e-05,5.55738]
[1777032677270,44.2,78280.77,0.0,0.96931,2e-05,5.55738]
[1777032677371,44.21,78279.44,0.0,0.96928,2e-05,5.56159]
[1777032681014,44.21,78277.98,0.0,0.96924,2e-05,5.56695]
[1777032681021,44.21,78277.98,0.0,0.96924,2e-05,5.56695]
[1777032681066,44.21,78277.98,0.0,0.96924,2e-05,5.56695]
[1777032681168,44.21,78279.3,0.0,0.96926,2e-05,5.56355]
[1777032684289,44.21,78281.6,0.0,0.9693,2e-05,5.55775]
[1777032684524,44.21,78281.6,0.0,0.9693,2e-05,5.55775]
[1777032684625,44.21,78281.41,0.0,0.96929,2e-05,5.55912]
[1777032685840,44.21,78288.58,0.0,0.96943,2e-05,5.53903]
[1777032688861,44.22,78290.31,0.0,0.96946,2e-05,5.53546]
[1777032692489,44.22,78289.35,0.0,0.96943,2e-05,5.53911]
[1777032692519,44.22,78289.35,0.0,0.96943,2e-05,5.53911]
[1777032692590,44.22,78289.26,0.0,0.96944,2e-05,5.53805]
[1777032693425,44.22,78289.26,0.0,0.96944,2e-05,5.53805]
[1777032699248,44.23,78290.98,0.0,0.96945,2e-05,5.53543]
[1777032699270,44.23,78290.98,0.0,0.96945,2e-05,5.53543]
[1777032699402,44.23,78291.05,0.0,0.96945,2e-05,5.53616]
[1777032700193,44.23,78291.05,0.0,0.96945,2e-05,5.53616]
[1777032704745,44.23,78292.28,0.0,0.96946,2e-05,5.5345]
[1777032704776,44.23,78292.28,0.0,0.96946,2e-05,5.5345]
[1777032705162,44.23,78292.28,0.0,0.96946,2e-05,5.5345]
[1777032705253,44.23,78297.05,0.0,0.96955,2e-05,5.52068]
[1777032705980,44.23,78300.73,0.0,0.96963,2e-05,5.51001]
[1777032709194,44.23,78300.15,0.0,0.96961,2e-05,5.51198]
[1777032709246,44.23,78300.15,0.0,0.96961,2e-05,5.51198]
[1777032709271,44.23,78300.15,0.0,0.96961,2e-05,5.51198]
[1777032709341,44.23,78300.06,0.0,0.96961,2e-05,5.51272]
[1777032711015,44.24,78303.79,0.0,0.96968,2e-05,5.50308]
[1777032716116,44.23,78305.97,0.0,0.96972,2e-05,5.49616]
[1777032716168,44.23,78305.97,0.0,0.96972,2e-05,5.49616]
[1777032716269,44.23,78305.97,0.0,0.96972,2e-05,5.49616]
[1777032716322,44.23,78305.34,0.0,0.96971,2e-05,5.49776]
[1777032720230,44.23,78306.05,0.0,0.96973,2e-05,5.4952]
[1777032720282,44.23,78306.05,0.0,0.96973,2e-05,5.4952]
[1777032720677,44.23,78303.17,0.0,0.96968,2e-05,5.503]
[1777032721341,44.23,78303.17,0.0,0.96968,2e-05,5.503]
[1777032721371,44.23,78298.1,0.0,0.96958,2e-05,5.51742]
[1777032726644,44.23,78297.63,0.0,0.96956,2e-05,5.51992]
[1777032727130,44.24,78285.04,0.0,0.96931,2e-05,5.55675]
[1777032728137,44.24,78283.76,0.0,0.96928,2e-05,5.56081]
[1777032731159,44.24,78278.14,0.0,0.96916,2e-05,5.57808]
[1777032736196,44.24,78278.74,0.0,0.96916,2e-05,5.57809]
[1777032737201,44.25,78284.53,0.0,0.96927,2e-05,5.56184]
[1777032740222,44.25,78286.91,0.0,0.96931,2e-05,5.55619]
[1777032743242,44.25,78283.55,0.0,0.96924,2e-05,5.56698]
[1777032748278,44.26,78286.06,0.0,0.96928,2e-05,5.56169]
[1777032754320,44.26,78286.79,0.0,0.96929,2e-05,5.55977]
[1777032756341,44.26,78292.76,0.0,0.9694,2e-05,5.54352]
[1777032757343,44.26,78297.37,0.0,0.96948,2e-05,5.53079]
[1777032759357,44.27,78295.7,0.0,0.96945,2e-05,5.53645]
[1777032766406,44.27,78294.26,0.0,0.9694,2e-05,5.54362]
[1777032771441,44.28,78292.53,0.0,0.96935,2e-05,5.55111]
[1777032773455,44.28,78285.9,0.0,0.96921,2e-05,5.5709]
[1777032778489,44.29,78289.49,0.0,0.96927,2e-05,5.56256]
[1777032783524,44.29,78294.16,0.0,0.96935,2e-05,5.55122]
[1777032786546,44.29,78301.22,0.0,0.96948,2e-05,5.53235]
[1777032787553,44.29,78308.28,0.0,0.96961,2e-05,5.51204]
[1777032788560,44.29,78313.63,0.0,0.96972,2e-05,5.49666]
[1777032789567,44.29,78307.65,0.0,0.9696,2e-05,5.51346]
[1777032790574,44.29,78290.41,0.0,0.96927,2e-05,5.56308]
[1777032791430,44.29,78290.41,0.0,0.96927,2e-05,5.56308]
[1777032791581,44.29,78293.38,0.0,0.96932,2e-05,5.55499]
[1777032793595,44.3,78296.18,0.0,0.96937,2e-05,5.54782]
[1777032798631,44.3,78297.74,0.0,0.96939,2e-05,5.54544]
[1777032801652,44.3,78292.68,0.0,0.96928,2e-05,5.56112]
[1777032802660,44.3,78288.8,0.0,0.9692,2e-05,5.5726]
[1777032810716,44.31,78289.75,0.0,0.9692,2e-05,5.57281]
[1777032813737,44.31,78294.9,0.0,0.96931,2e-05,5.55698]
[1777032818772,44.32,78293.66,0.0,0.96927,2e-05,5.56244]
[1777032823807,44.32,78294.3,0.0,0.96927,2e-05,5.56248]
[1777032826827,44.32,78297.26,0.0,0.96932,2e-05,5.55514]
[1777032829849,44.33,78300.88,0.0,0.96938,2e-05,5.54594]
[1777032834884,44.33,78303.31,0.0,0.96943,2e-05,5.53962]
[1777032839919,44.33,78307.05,0.0,0.96951,2e-05,5.52752]
[1777032840925,44.32,78310.37,0.0,0.96957,2e-05,5.5178]
[1777032843950,44.32,78313.76,0.0,0.96964,2e-05,5.5074]
[1777032848985,44.32,78314.06,0.0,0.96966,2e-05,5.50536]
[1777032854695,44.32,78314.77,0.0,0.96968,2e-05,5.50242]
[1777032857042,44.32,78320.95,0.0,0.9698,2e-05,5.48405]
[1777032859056,44.32,78323.78,0.0,0.96986,2e-05,5.47567]
[1777032864091,44.31,78322.25,0.0,0.96984,2e-05,5.47908]
[1777032869126,44.31,78322.09,0.0,0.96984,2e-05,5.47861]
[1777032873154,44.31,78340.68,0.0,0.97021,2e-05,5.42333]
[1777032874160,44.31,78343.4,0.0,0.97026,2e-05,5.41561]
[1777032878290,44.31,78341.37,0.0,0.97023,2e-05,5.42106]
[1777032878328,44.31,78342.44,0.0,0.97025,2e-05,5.41797]
[1777032880301,44.31,78342.34,0.0,0.97025,2e-05,5.41817]
[1777032880386,44.31,78342.34,0.0,0.97025,2e-05,5.41808]
[1777032886245,44.31,78344.72,0.0,0.9703,2e-05,5.41087]
[1777032891280,44.31,78346.2,0.0,0.97033,2e-05,5.40635]
[1777032892286,44.31,78342.72,0.0,0.97026,2e-05,5.41604]
[1777032897321,44.3,78341.84,0.0,0.97025,2e-05,5.41808]
[1777032902357,44.3,78339.5,0.0,0.9702,2e-05,5.42424]
[1777032906385,44.3,78343.31,0.0,0.97028,2e-05,5.41323]
[1777032911420,44.3,78345.23,0.0,0.97032,2e-05,5.40752]
[1777032916455,44.3,78344.6,0.0,0.97031,2e-05,5.40899]
[1777032921490,44.3,78345.25,0.0,0.97032,2e-05,5.40684]
[1777032922496,44.3,78341.51,0.0,0.97025,2e-05,5.41726]
[1777032924511,44.3,78327.07,0.0,0.96998,2e-05,5.45773]
[1777032926524,44.3,78327.22,0.0,0.96998,2e-05,5.45707]
[1777032929546,44.3,78319.74,0.0,0.96984,2e-05,5.47775]
[1777032934582,44.3,78320.71,0.0,0.96988,2e-05,5.47194]
[1777032939621,44.29,78325.95,0.0,0.96998,2e-05,5.45631]
[1777032944659,44.29,78327.35,0.0,0.97002,2e-05,5.45156]
[1777032945666,44.29,78318.97,0.0,0.96985,2e-05,5.4751]
[1777032947681,44.29,78317.99,0.0,0.96984,2e-05,5.47753]
[1777032950701,44.29,78310.07,0.0,0.96968,2e-05,5.50013]
[1777032953723,44.3,78309.29,0.0,0.96966,2e-05,5.50374]
[1777032958758,44.3,78307.94,0.0,0.96962,2e-05,5.50981]
[1777032961730,44.3,78307.17,0.0,0.9696,2e-05,5.51243]
[1777032965807,44.3,78312.34,0.0,0.96969,2e-05,5.49896]
[1777032970842,44.31,78312.01,0.0,0.96967,2e-05,5.50209]
[1777032971849,44.31,78308.08,0.0,0.96959,2e-05,5.51369]
[1777032977899,44.31,78307.11,0.0,0.96956,2e-05,5.51822]
[1777032982931,44.32,78308.08,0.0,0.96957,2e-05,5.51746]
[1777032987966,44.32,78308.64,0.0,0.96957,2e-05,5.5179]
[1777032994008,44.33,78312.29,0.0,0.96963,2e-05,5.50776]
[1777032995015,44.33,78319.55,0.0,0.96977,2e-05,5.4876]
[1777033000050,44.34,78320.38,0.0,0.96977,2e-05,5.4875]
[1777033005085,44.33,78320.67,0.0,0.96978,2e-05,5.48555]
[1777033009934,44.33,78322.87,0.0,0.96983,2e-05,5.4787]
[1777033011127,44.33,78329.5,0.0,0.96996,2e-05,5.45938]
[1777033016161,44.33,78341.08,0.0,0.97019,2e-05,5.42599]
[1777033017169,44.33,78346.47,0.0,0.97029,2e-05,5.41076]
[1777033022204,44.33,78348.77,0.0,0.97034,2e-05,5.40396]
[1777033024218,44.33,78352.32,0.0,0.97041,2e-05,5.3939]
[1777033029253,44.33,78353.99,0.0,0.97044,2e-05,5.38897]
[1777033035294,44.33,78355.11,0.0,0.97046,2e-05,5.38556]
[1777033040330,44.33,78354.93,0.0,0.97046,2e-05,5.3859]
[1777033044368,44.33,78340.99,0.0,0.9702,2e-05,5.42483]
[1777033045375,44.32,78338.82,0.0,0.97015,2e-05,5.43084]
[1777033050410,44.32,78337.51,0.0,0.97013,2e-05,5.43402]
[1777033052424,44.32,78343.76,0.0,0.97026,2e-05,5.41409]
[1777033056452,44.32,78341.0,0.0,0.97021,2e-05,5.42153]
[1777033057459,44.32,78343.87,0.0,0.97027,2e-05,5.41341]
[1777033062494,44.32,78341.95,0.0,0.97023,2e-05,5.41845]
[1777033065515,44.32,78347.38,0.0,0.97034,2e-05,5.40301]
[1777033067529,44.32,78352.24,0.0,0.97043,2e-05,5.38933]
[1777033069543,44.32,78356.54,0.0,0.97051,2e-05,5.37727]
[1777033074578,44.32,78356.61,0.0,0.97052,2e-05,5.377]
[1777033080620,44.32,78356.39,0.0,0.97051,2e-05,5.37749]
[1777033086662,44.32,78357.19,0.0,0.97053,2e-05,5.37508]
[1777033092704,44.32,78356.78,0.0,0.97052,2e-05,5.37601]
[1777033097739,44.32,78356.73,0.0,0.97052,2e-05,5.37593]
[1777033104787,44.32,78356.77,0.0,0.97053,2e-05,5.37549]
[1777033109823,44.32,78356.73,0.0,0.97053,2e-05,5.37529]
[1777033115865,44.32,78357.99,0.0,0.97056,2e-05,5.36936]
[1777033120900,44.32,78357.29,0.0,0.97055,2e-05,5.37118]
[1777033125935,44.32,78355.69,0.0,0.97052,2e-05,5.37551]
[1777033130971,44.32,78357.52,0.0,0.97056,2e-05,5.37023]
[1777033136009,44.32,78358.13,0.0,0.97057,2e-05,5.36839]
[1777033141043,44.31,78356.84,0.0,0.97055,2e-05,5.37179]
[1777033144064,44.31,78353.67,0.0,0.97049,2e-05,5.3805]
[1777033149099,44.31,78352.79,0.0,0.97047,2e-05,5.38265]
[1777033153127,44.31,78356.89,0.0,0.97055,2e-05,5.37097]
[1777033155151,44.31,78333.5,0.0,0.97011,2e-05,5.43637]
[1777033156261,44.31,78333.5,0.0,0.97011,2e-05,5.43637]
[1777033156367,44.31,78290.74,0.0,0.96928,2e-05,5.55759]
[1777033157724,44.31,78290.74,0.0,0.96928,2e-05,5.55759]
[1777033157755,44.31,78273.77,0.0,0.96895,2e-05,5.60608]
[1777033158666,44.31,78273.77,0.0,0.96895,2e-05,5.60608]
[1777033158702,44.31,78265.41,0.0,0.96879,2e-05,5.62972]
[1777033159923,44.31,78265.41,0.0,0.96879,2e-05,5.62972]
[1777033159954,44.31,78260.57,0.0,0.96869,2e-05,5.64407]
[1777033160197,44.31,78269.8,0.0,0.96887,2e-05,5.61744]
[1777033161784,44.31,78269.8,0.0,0.96887,2e-05,5.61744]
[1777033161840,44.31,78277.15,0.0,0.96901,2e-05,5.59678]
[1777033165793,44.31,78278.72,0.0,0.96904,2e-05,5.59281]
[1777033165834,44.32,78282.26,0.0,0.96911,2e-05,5.58321]
[1777033169019,44.32,78283.02,0.0,0.96912,2e-05,5.58134]
[1777033169122,44.32,78271.24,0.0,0.96888,2e-05,5.61571]
[1777033169280,44.32,78258.54,0.0,0.96863,2e-05,5.65235]
[1777033170286,44.32,78252.5,0.0,0.96851,2e-05,5.67002]
[1777033172299,44.32,78260.8,0.0,0.96869,2e-05,5.64402]
[1777033173307,44.32,78267.11,0.0,0.96881,2e-05,5.62599]
[1777033176960,44.32,78270.3,0.0,0.96887,2e-05,5.61723]
[1777033177783,44.32,78268.37,0.0,0.96883,2e-05,5.62325]
[1777033177787,44.32,78267.08,0.0,0.9688,2e-05,5.62718]
[1777033179885,44.32,78274.23,0.0,0.96894,2e-05,5.60708]
[1777033181777,44.32,78275.6,0.0,0.96897,2e-05,5.6034]
[1777033181871,44.32,78275.72,0.0,0.96897,2e-05,5.60331]
[1777033183780,44.32,78274.45,0.0,0.96894,2e-05,5.60696]
[1777033183882,44.33,78274.42,0.0,0.96894,2e-05,5.60754]
[1777033189418,44.33,78279.19,0.0,0.96902,2e-05,5.59512]
[1777033191433,44.33,78285.14,0.0,0.96914,2e-05,5.57861]
[1777033193447,44.33,78295.13,0.0,0.96933,2e-05,5.55064]
[1777033194453,44.33,78294.35,0.0,0.96931,2e-05,5.55322]
[1777033195548,44.33,78294.35,0.0,0.96931,2e-05,5.55322]
[1777033195645,44.33,78294.35,0.0,0.96931,2e-05,5.55322]
[1777033195773,44.33,78294.35,0.0,0.96931,2e-05,5.55322]
[1777033195875,44.33,78294.33,0.0,0.96931,2e-05,5.55395]
[1777033200496,44.34,78299.03,0.0,0.96939,2e-05,5.54192]
[1777033202245,44.34,78301.8,0.0,0.96944,2e-05,5.5344]
[1777033202271,44.34,78301.8,0.0,0.96944,2e-05,5.5344]
[1777033202297,44.34,78301.8,0.0,0.96944,2e-05,5.5344]
[1777033202351,44.34,78301.8,0.0,0.96944,2e-05,5.5344]
[1777033202524,44.34,78301.8,0.0,0.96944,2e-05,5.5344]
[1777033202562,44.34,78301.08,0.0,0.96942,2e-05,5.53683]
[1777033203517,44.34,78294.71,0.0,0.9693,2e-05,5.55538]
[1777033204524,44.34,78286.24,0.0,0.96913,2e-05,5.57996]
[1777033205905,44.34,78286.24,0.0,0.96913,2e-05,5.57996]
[1777033205966,44.34,78286.24,0.0,0.96913,2e-05,5.57996]
[1777033206030,44.34,78286.24,0.0,0.96913,2e-05,5.57996]
[1777033206129,44.34,78285.85,0.0,0.96912,2e-05,5.5817]
[1777033210566,44.34,78273.78,0.0,0.96887,2e-05,5.61765]
[1777033212579,44.35,78257.97,0.0,0.96855,2e-05,5.66384]
[1777033214593,44.35,78260.67,0.0,0.9686,2e-05,5.65644]
[1777033215543,44.35,78260.67,0.0,0.9686,2e-05,5.65644]
[1777033215758,44.35,78260.67,0.0,0.9686,2e-05,5.65644]
[1777033215776,44.35,78260.67,0.0,0.9686,2e-05,5.65644]
[1777033215858,44.35,78260.45,0.0,0.9686,2e-05,5.65744]
[1777033221643,44.35,78258.87,0.0,0.96856,2e-05,5.66289]
[1777033225674,44.35,78253.16,0.0,0.96844,2e-05,5.68011]
[1777033226680,44.35,78257.84,0.0,0.96853,2e-05,5.66671]
[1777033227943,44.35,78257.84,0.0,0.96853,2e-05,5.66671]
[1777033228021,44.35,78257.84,0.0,0.96853,2e-05,5.66671]
[1777033228123,44.35,78260.26,0.0,0.96858,2e-05,5.66002]
[1777033228273,44.35,78260.26,0.0,0.96858,2e-05,5.66002]
[1777033233619,44.35,78261.31,0.0,0.96861,2e-05,5.65548]
[1777033233671,44.35,78261.31,0.0,0.96861,2e-05,5.65548]
[1777033233777,44.35,78261.31,0.0,0.96861,2e-05,5.65548]
[1777033233877,44.36,78262.22,0.0,0.96862,2e-05,5.65323]
[1777033238764,44.36,78256.09,0.0,0.96849,2e-05,5.67174]
[1777033240674,44.36,78254.64,0.0,0.96846,2e-05,5.67629]
[1777033240771,44.36,78254.64,0.0,0.96846,2e-05,5.67629]
[1777033240822,44.36,78254.64,0.0,0.96846,2e-05,5.67629]
[1777033240898,44.36,78253.76,0.0,0.96844,2e-05,5.679]
[1777033242529,44.36,78255.53,0.0,0.96848,2e-05,5.67402]
[1777033242772,44.36,78255.53,0.0,0.96848,2e-05,5.67402]
[1777033242792,44.36,78256.49,0.0,0.9685,2e-05,5.6714]
[1777033247924,44.36,78256.76,0.0,0.9685,2e-05,5.67129]
[1777033247976,44.36,78256.76,0.0,0.9685,2e-05,5.67129]
[1777033248027,44.36,78256.76,0.0,0.9685,2e-05,5.67129]
[1777033248078,44.36,78258.71,0.0,0.96854,2e-05,5.66582]
[1777033249841,44.36,78264.27,0.0,0.96864,2e-05,5.65012]
[1777033251855,44.36,78270.48,0.0,0.96876,2e-05,5.63262]
[1777033252862,44.36,78277.09,0.0,0.96889,2e-05,5.61382]
[1777033253869,44.36,78284.24,0.0,0.96903,2e-05,5.59356]
[1777033256890,44.37,78282.6,0.0,0.96899,2e-05,5.59918]
[1777033257896,44.37,78276.65,0.0,0.96887,2e-05,5.61656]
[1777033259207,44.37,78276.65,0.0,0.96887,2e-05,5.61656]
[1777033259251,44.37,78276.65,0.0,0.96887,2e-05,5.61656]
[1777033259278,44.37,78276.65,0.0,0.96887,2e-05,5.61656]
[1777033259911,44.37,78276.39,0.0,0.96887,2e-05,5.61783]
[1777033261954,44.37,78280.67,0.0,0.96895,2e-05,5.60605]
[1777033263952,44.37,78287.55,0.0,0.96908,2e-05,5.58688]
[1777033264355,44.37,78287.55,0.0,0.96908,2e-05,5.58688]
[1777033264403,44.37,78287.55,0.0,0.96908,2e-05,5.58688]
[1777033264523,44.37,78287.55,0.0,0.96908,2e-05,5.58688]
[1777033264958,44.37,78286.1,0.0,0.96905,2e-05,5.59134]
[1777033267389,44.37,78285.58,0.0,0.96903,2e-05,5.59342]
[1777033267435,44.37,78285.58,0.0,0.96903,2e-05,5.59342]
[1777033267527,44.37,78285.58,0.0,0.96903,2e-05,5.59342]
[1777033267980,44.37,78284.86,0.0,0.96902,2e-05,5.59578]
[1777033272404,44.38,78283.11,0.0,0.96898,2e-05,5.60196]
[1777033272455,44.38,78283.11,0.0,0.96898,2e-05,5.60196]
[1777033272520,44.38,78283.11,0.0,0.96898,2e-05,5.60196]
[1777033273016,44.38,78283.02,0.0,0.96897,2e-05,5.6025]
[1777033274023,44.38,78288.35,0.0,0.96907,2e-05,5.58749]
[1777033279046,44.38,78291.44,0.0,0.96913,2e-05,5.57987]
[1777033279060,44.38,78291.44,0.0,0.96913,2e-05,5.57987]
[1777033279268,44.38,78291.44,0.0,0.96913,2e-05,5.57987]
[1777033279070,44.38,78292.36,0.0,0.96914,2e-05,5.57754]
[1777033283907,44.38,78289.25,0.0,0.96907,2e-05,5.58768]
[1777033283959,44.38,78289.25,0.0,0.96907,2e-05,5.58768]
[1777033284022,44.38,78289.25,0.0,0.96907,2e-05,5.58768]
[1777033284094,44.38,78290.19,0.0,0.96909,2e-05,5.58528]
[1777033287552,44.39,78289.32,0.0,0.96907,2e-05,5.58865]
[1777033287602,44.39,78289.32,0.0,0.96907,2e-05,5.58865]
[1777033287772,44.39,78289.32,0.0,0.96907,2e-05,5.58865]
[1777033288123,44.39,78291.75,0.0,0.96911,2e-05,5.58198]
[1777033289028,44.39,78291.75,0.0,0.96911,2e-05,5.58198]
[1777033289279,44.39,78291.75,0.0,0.96911,2e-05,5.58198]
[1777033289130,44.39,78290.43,0.0,0.96909,2e-05,5.58606]
[1777033291143,44.39,78283.27,0.0,0.96895,2e-05,5.60491]
[1777033292279,44.39,78283.27,0.0,0.96895,2e-05,5.60491]
[1777033292330,44.39,78280.54,0.0,0.9689,2e-05,5.61301]
[1777033292521,44.39,78280.54,0.0,0.9689,2e-05,5.61301]
[1777033293158,44.39,78280.98,0.0,0.9689,2e-05,5.61199]
[1777033296595,44.39,78277.74,0.0,0.96884,2e-05,5.62203]
[1777033296647,44.39,78277.74,0.0,0.96884,2e-05,5.62203]
[1777033296776,44.39,78277.74,0.0,0.96884,2e-05,5.62203]
[1777033297186,44.39,78277.09,0.0,0.96882,2e-05,5.62413]
[1777033302317,44.39,78280.32,0.0,0.96888,2e-05,5.61579]
[1777033302332,44.4,78282.77,0.0,0.96892,2e-05,5.609]
[1777033302523,44.4,78282.77,0.0,0.96892,2e-05,5.609]
[1777033303228,44.4,78282.92,0.0,0.96893,2e-05,5.60882]
[1777033308263,44.4,78282.53,0.0,0.96891,2e-05,5.61125]
[1777033308670,44.4,78282.53,0.0,0.96891,2e-05,5.61125]
[1777033308720,44.4,78282.53,0.0,0.96891,2e-05,5.61125]
[1777033308771,44.4,78282.53,0.0,0.96891,2e-05,5.61125]
[1777033309270,44.4,78283.3,0.0,0.96892,2e-05,5.60929]
[1777033313223,44.4,78284.97,0.0,0.96895,2e-05,5.60526]
[1777033313272,44.4,78284.97,0.0,0.96895,2e-05,5.60526]
[1777033313273,44.4,78284.97,0.0,0.96895,2e-05,5.60526]
[1777033313298,44.4,78285.79,0.0,0.96897,2e-05,5.60317]
[1777033313525,44.4,78285.79,0.0,0.96897,2e-05,5.60317]
[1777033323368,44.41,78287.96,0.0,0.96899,2e-05,5.59961]
[1777033324754,44.41,78287.96,0.0,0.96899,2e-05,5.59961]
[1777033324773,44.41,78287.96,0.0,0.96899,2e-05,5.59961]
[1777033324927,44.41,78287.96,0.0,0.96899,2e-05,5.59961]
[1777033325279,44.41,78287.96,0.0,0.96899,2e-05,5.59961]
[1777033325323,44.41,78286.98,0.0,0.96897,2e-05,5.60295]
[1777033325523,44.41,78286.98,0.0,0.96897,2e-05,5.60295]
[1777033325624,44.41,78292.65,0.0,0.96908,2e-05,5.58671]
[1777033326389,44.41,78296.72,0.0,0.96916,2e-05,5.57536]
[1777033328760,44.41,78296.74,0.0,0.96915,2e-05,5.57561]
[1777033328770,44.41,78296.74,0.0,0.96915,2e-05,5.57561]
[1777033328812,44.41,78296.74,0.0,0.96915,2e-05,5.57561]
[1777033328913,44.41,78295.63,0.0,0.96913,2e-05,5.5794]
[1777033330065,44.41,78295.63,0.0,0.96913,2e-05,5.5794]
[1777033330272,44.41,78295.63,0.0,0.96913,2e-05,5.5794]
[1777033330122,44.41,78295.79,0.0,0.96913,2e-05,5.57924]
[1777033330417,44.41,78290.8,0.0,0.96903,2e-05,5.59353]
[1777033331423,44.41,78286.02,0.0,0.96894,2e-05,5.60751]
[1777033332754,44.41,78251.58,0.0,0.96825,2e-05,5.70723]
[1777033333455,44.41,78233.14,0.0,0.96788,2e-05,5.76101]
[1777033334461,44.41,78251.11,0.0,0.96824,2e-05,5.70815]
[1777033335468,44.41,78254.86,0.0,0.96832,2e-05,5.69733]
[1777033339509,44.41,78257.9,0.0,0.96838,2e-05,5.68881]
[1777033339518,44.41,78257.9,0.0,0.96838,2e-05,5.68881]
[1777033339611,44.41,78257.71,0.0,0.96837,2e-05,5.68948]
[1777033341452,44.41,78255.22,0.0,0.96832,2e-05,5.69681]
[1777033342517,44.42,78245.44,0.0,0.96812,2e-05,5.72544]
[1777033345017,44.42,78245.76,0.0,0.96813,2e-05,5.72456]
[1777033345054,44.42,78245.76,0.0,0.96813,2e-05,5.72456]
[1777033345269,44.42,78245.76,0.0,0.96813,2e-05,5.72456]
[1777033345355,44.42,78244.88,0.0,0.96811,2e-05,5.72724]
[1777033347551,44.42,78240.68,0.0,0.96803,2e-05,5.73962]
[1777033349551,44.42,78239.69,0.0,0.96801,2e-05,5.74256]
[1777033349618,44.42,78239.69,0.0,0.96801,2e-05,5.74256]
[1777033349770,44.42,78239.69,0.0,0.96801,2e-05,5.74256]
[1777033349808,44.42,78242.99,0.0,0.96807,2e-05,5.73297]
[1777033354358,44.42,78242.4,0.0,0.96807,2e-05,5.73261]
[1777033354366,44.42,78246.54,0.0,0.96815,2e-05,5.7207]
[1777033354520,44.42,78246.54,0.0,0.96815,2e-05,5.7207]
[1777033354670,44.42,78246.54,0.0,0.96815,2e-05,5.7207]
[1777033354734,44.42,78251.99,0.0,0.96826,2e-05,5.70485]
[1777033356615,44.42,78255.14,0.0,0.96832,2e-05,5.69595]
[1777033358146,44.42,78255.14,0.0,0.96832,2e-05,5.69595]
[1777033360645,44.42,78260.8,0.0,0.96843,2e-05,5.68009]
[1777033361652,44.42,78271.83,0.0,0.96865,2e-05,5.64838]
[1777033362659,44.42,78267.93,0.0,0.96857,2e-05,5.65986]
[1777033364122,44.42,78263.05,0.0,0.96847,2e-05,5.67435]
[1777033369708,44.42,78261.51,0.0,0.96844,2e-05,5.67968]
[1777033374742,44.42,78261.81,0.0,0.96844,2e-05,5.67953]
[1777033379778,44.43,78265.45,0.0,0.96851,2e-05,5.66969]
[1777033384813,44.43,78264.51,0.0,0.96848,2e-05,5.67315]
[1777033387833,44.43,78275.58,0.0,0.9687,2e-05,5.64161]
[1777033389850,44.43,78275.97,0.0,0.9687,2e-05,5.64081]
[1777033390854,44.43,78279.23,0.0,0.96877,2e-05,5.63162]
[1777033395890,44.44,78278.47,0.0,0.96874,2e-05,5.63645]
[1777033400927,44.44,78278.88,0.0,0.96874,2e-05,5.63643]
[1777033405963,44.44,78279.96,0.0,0.96875,2e-05,5.63428]
[1777033410997,44.44,78280.19,0.0,0.96875,2e-05,5.63461]
[1777033414019,44.44,78286.66,0.0,0.96888,2e-05,5.61436]
[1777033417040,44.45,78292.68,0.0,0.969,2e-05,5.59781]
[1777033422077,44.45,78292.16,0.0,0.96898,2e-05,5.60062]
[1777033423083,44.45,78299.98,0.0,0.96913,2e-05,5.5785]
[1777033424091,44.45,78308.37,0.0,0.96929,2e-05,5.55486]
[1777033425098,44.45,78312.24,0.0,0.96937,2e-05,5.54418]
[1777033426105,44.45,78316.79,0.0,0.96945,2e-05,5.53161]
[1777033429126,44.45,78320.16,0.0,0.96951,2e-05,5.5232]
[1777033431995,44.46,78322.47,0.0,0.96955,2e-05,5.51744]
[1777033432214,44.46,78325.49,0.0,0.9696,2e-05,5.5093]
[1777033434162,44.46,78328.63,0.0,0.96966,2e-05,5.50127]
[1777033434530,44.46,78328.63,0.0,0.96966,2e-05,5.50127]
[1777033434561,44.46,78328.63,0.0,0.96966,2e-05,5.50127]
[1777033434772,44.46,78328.63,0.0,0.96966,2e-05,5.50127]
[1777033435169,44.46,78328.49,0.0,0.96965,2e-05,5.50211]
[1777033436650,44.46,78328.03,0.0,0.96964,2e-05,5.50385]
[1777033442218,44.47,78328.25,0.0,0.96963,2e-05,5.50581]
[1777033444232,44.47,78334.45,0.0,0.96974,2e-05,5.48917]
[1777033445506,44.47,78335.01,0.0,0.96975,2e-05,5.48805]
[1777033445522,44.47,78335.01,0.0,0.96975,2e-05,5.48805]
[1777033445558,44.47,78335.01,0.0,0.96975,2e-05,5.48805]
[1777033446246,44.47,78335.5,0.0,0.96976,2e-05,5.48713]
[1777033447673,44.47,78335.55,0.0,0.96975,2e-05,5.48746]
[1777033447769,44.47,78335.55,0.0,0.96975,2e-05,5.48746]
[1777033448261,44.47,78343.84,0.0,0.96991,2e-05,5.46389]
[1777033453296,44.47,78344.25,0.0,0.96992,2e-05,5.46321]
[1777033456885,44.47,78344.06,0.0,0.96992,2e-05,5.46319]
[1777033456937,44.47,78344.06,0.0,0.96992,2e-05,5.46319]
[1777033457021,44.47,78344.06,0.0,0.96992,2e-05,5.46319]
[1777033457323,44.47,78344.09,0.0,0.96992,2e-05,5.46292]
[1777033462359,44.47,78353.96,0.0,0.97012,2e-05,5.43428]
[1777033464373,44.47,78353.08,0.0,0.9701,2e-05,5.43646]
[1777033466655,44.47,78353.36,0.0,0.97011,2e-05,5.43538]
[1777033466707,44.47,78353.36,0.0,0.97011,2e-05,5.43538]
[1777033466772,44.47,78353.36,0.0,0.97011,2e-05,5.43538]
[1777033467394,44.47,78353.15,0.0,0.97011,2e-05,5.43581]
[1777033472429,44.47,78356.46,0.0,0.97018,2e-05,5.42359]
[1777033476580,44.47,78355.91,0.0,0.97018,2e-05,5.42457]
[1777033476625,44.47,78355.91,0.0,0.97018,2e-05,5.42457]
[1777033476770,44.47,78355.91,0.0,0.97018,2e-05,5.42457]
[1777033477465,44.46,78355.89,0.0,0.97018,2e-05,5.42449]
[1777033482499,44.46,78355.52,0.0,0.97018,2e-05,5.42481]
[1777033487535,44.46,78358.64,0.0,0.97024,2e-05,5.41541]
[1777033489519,44.46,78358.86,0.0,0.97024,2e-05,5.41466]
[1777033489568,44.46,78358.86,0.0,0.97024,2e-05,5.41466]
[1777033489772,44.46,78358.86,0.0,0.97024,2e-05,5.41466]
[1777033489775,44.46,78358.19,0.0,0.97023,2e-05,5.4164]
[1777033495591,44.46,78365.3,0.0,0.97037,2e-05,5.39573]
[1777033497779,44.46,78364.26,0.0,0.97035,2e-05,5.39844]
[1777033499072,44.46,78364.26,0.0,0.97035,2e-05,5.39844]
[1777033499124,44.46,78364.26,0.0,0.97035,2e-05,5.39844]
[1777033499270,44.46,78364.26,0.0,0.97035,2e-05,5.39844]
[1777033499332,44.46,78364.04,0.0,0.97035,2e-05,5.39884]
[1777033500626,44.46,78354.89,0.0,0.97018,2e-05,5.4243]
[1777033501633,44.46,78338.59,0.0,0.96987,2e-05,5.46991]
[1777033502639,44.46,78340.79,0.0,0.96991,2e-05,5.4635]
[1777033505662,44.46,78343.37,0.0,0.96996,2e-05,5.45718]
[1777033505703,44.46,78343.37,0.0,0.96996,2e-05,5.45718]
[1777033505772,44.46,78343.37,0.0,0.96996,2e-05,5.45718]
[1777033505873,44.46,78343.59,0.0,0.96996,2e-05,5.45704]
[1777033511703,44.47,78343.98,0.0,0.96995,2e-05,5.45877]
[1777033514700,44.47,78343.65,0.0,0.96993,2e-05,5.46065]
[1777033514772,44.47,78343.65,0.0,0.96993,2e-05,5.46065]
[1777033514834,44.47,78343.65,0.0,0.96993,2e-05,5.46065]
[1777033514913,44.47,78343.65,0.0,0.96993,2e-05,5.46112]
[1777033517058,44.47,78342.89,0.0,0.96991,2e-05,5.46373]
[1777033517281,44.47,78342.89,0.0,0.96991,2e-05,5.46373]
[1777033517335,44.47,78342.89,0.0,0.96991,2e-05,5.46466]
[1777033522779,44.48,78342.96,0.0,0.96989,2e-05,5.46677]
[1777033527541,44.48,78342.01,0.0,0.96986,2e-05,5.4708]
[1777033527592,44.48,78343.5,0.0,0.96989,2e-05,5.46706]
[1777033527773,44.48,78343.5,0.0,0.96989,2e-05,5.46706]
[1777033527814,44.48,78344.63,0.0,0.96991,2e-05,5.46433]
[1777033532850,44.49,78344.66,0.0,0.96991,2e-05,5.46429]
[1777033538144,44.49,78343.0,0.0,0.96986,2e-05,5.47076]
[1777033538196,44.49,78343.0,0.0,0.96986,2e-05,5.47076]
[1777033538274,44.49,78343.0,0.0,0.96986,2e-05,5.47076]
[1777033538298,44.5,78329.63,0.0,0.9696,2e-05,5.50929]
[1777033543926,44.5,78327.25,0.0,0.96954,2e-05,5.51791]
[1777033546948,44.5,78333.27,0.0,0.96965,2e-05,5.50201]
[1777033547954,44.5,78339.11,0.0,0.96976,2e-05,5.48592]
[1777033549451,44.5,78339.11,0.0,0.96976,2e-05,5.48592]
[1777033549503,44.5,78339.11,0.0,0.96976,2e-05,5.48592]
[1777033549521,44.5,78339.11,0.0,0.96976,2e-05,5.48592]
[1777033549552,44.51,78339.5,0.0,0.96976,2e-05,5.48566]
[1777033555007,44.51,78339.29,0.0,0.96974,2e-05,5.48841]
[1777033560039,44.52,78341.31,0.0,0.96977,2e-05,5.48487]
[1777033561952,44.52,78341.67,0.0,0.96977,2e-05,5.48428]
[1777033562005,44.52,78341.67,0.0,0.96977,2e-05,5.48428]
[1777033562021,44.52,78341.67,0.0,0.96977,2e-05,5.48428]
[1777033562053,44.52,78341.74,0.0,0.96977,2e-05,5.48451]
[1777033567088,44.52,78341.79,0.0,0.96975,2e-05,5.48695]
[1777033568992,44.52,78342.17,0.0,0.96976,2e-05,5.4863]
[1777033569021,44.52,78342.17,0.0,0.96976,2e-05,5.4863]
[1777033569044,44.52,78342.17,0.0,0.96976,2e-05,5.4863]
[1777033569102,44.53,78342.4,0.0,0.96976,2e-05,5.48607]
[1777033570053,44.53,78342.4,0.0,0.96976,2e-05,5.48607]
[1777033570275,44.53,78342.4,0.0,0.96976,2e-05,5.48607]
[1777033570376,44.53,78341.94,0.0,0.96975,2e-05,5.48779]
[1777033576150,44.53,78340.94,0.0,0.96971,2e-05,5.49307]
[1777033580475,44.54,78340.33,0.0,0.96969,2e-05,5.496]
[1777033580527,44.54,78340.33,0.0,0.96969,2e-05,5.496]
[1777033580508,44.54,78341.62,0.0,0.96971,2e-05,5.49276]
[1777033580605,44.54,78341.62,0.0,0.96971,2e-05,5.49276]
[1777033580814,44.54,78341.62,0.0,0.96971,2e-05,5.49276]
[1777033581025,44.54,78341.62,0.0,0.96971,2e-05,5.49276]
[1777033581186,44.54,78340.38,0.0,0.96969,2e-05,5.49666]
[1777033586221,44.54,78337.48,0.0,0.96962,2e-05,5.50678]
[1777033588235,44.54,78315.72,0.0,0.96919,2e-05,5.56926]
[1777033589242,44.54,78315.37,0.0,0.96918,2e-05,5.57053]
[1777033592457,44.55,78318.38,0.0,0.96925,2e-05,5.5603]
[1777033592509,44.55,78318.38,0.0,0.96925,2e-05,5.5603]
[1777033592521,44.55,78318.38,0.0,0.96925,2e-05,5.5603]
[1777033592611,44.55,78319.15,0.0,0.96926,2e-05,5.55841]
[1777033598324,44.55,78319.41,0.0,0.96926,2e-05,5.55952]
[1777033601711,44.55,78320.43,0.0,0.96927,2e-05,5.55756]
[1777033601716,44.55,78320.43,0.0,0.96927,2e-05,5.55756]
[1777033601770,44.55,78320.43,0.0,0.96927,2e-05,5.55756]
[1777033602351,44.55,78319.61,0.0,0.96925,2e-05,5.56022]
[1777033606622,44.56,78321.97,0.0,0.96929,2e-05,5.55448]
[1777033606653,44.56,78321.17,0.0,0.96927,2e-05,5.55709]
[1777033606770,44.56,78321.17,0.0,0.96927,2e-05,5.55709]
[1777033607442,44.56,78321.95,0.0,0.96929,2e-05,5.5552]
[1777033612478,44.56,78322.12,0.0,0.96928,2e-05,5.55641]
[1777033613257,44.56,78322.12,0.0,0.96928,2e-05,5.55641]
[1777033613277,44.56,78322.12,0.0,0.96928,2e-05,5.55641]
[1777033613309,44.56,78322.12,0.0,0.96928,2e-05,5.55641]
[1777033613485,44.56,78322.32,0.0,0.96928,2e-05,5.55618]
[1777033615139,44.56,78322.4,0.0,0.96928,2e-05,5.55629]
[1777033615271,44.56,78322.4,0.0,0.96928,2e-05,5.55629]
[1777033615373,44.56,78322.4,0.0,0.96928,2e-05,5.55663]
[1777033619378,44.57,78321.29,0.0,0.96925,2e-05,5.5608]
[1777033619460,44.57,78321.29,0.0,0.96925,2e-05,5.5608]
[1777033619520,44.57,78321.29,0.0,0.96925,2e-05,5.5608]
[1777033619528,44.57,78320.45,0.0,0.96923,2e-05,5.56352]
[1777033624563,44.57,78322.34,0.0,0.96926,2e-05,5.55981]
[1777033625671,44.57,78321.72,0.0,0.96924,2e-05,5.56191]
[1777033625689,44.57,78321.72,0.0,0.96924,2e-05,5.56191]
[1777033625769,44.57,78321.72,0.0,0.96924,2e-05,5.56191]
[1777033626577,44.57,78321.91,0.0,0.96924,2e-05,5.56171]
[1777033632618,44.58,78322.86,0.0,0.96925,2e-05,5.56105]
[1777033637653,44.58,78320.8,0.0,0.9692,2e-05,5.5686]
[1777033637709,44.58,78320.8,0.0,0.9692,2e-05,5.5686]
[1777033637755,44.58,78320.8,0.0,0.9692,2e-05,5.5686]
[1777033637771,44.58,78320.8,0.0,0.9692,2e-05,5.5686]
[1777033638661,44.58,78320.78,0.0,0.96919,2e-05,5.56899]
[1777033643695,44.59,78323.35,0.0,0.96923,2e-05,5.56337]
[1777033648730,44.59,78323.91,0.0,0.96923,2e-05,5.56349]
[1777033652965,44.59,78322.24,0.0,0.9692,2e-05,5.56702]
[1777033653017,44.59,78322.24,0.0,0.9692,2e-05,5.56702]
[1777033653277,44.59,78322.24,0.0,0.9692,2e-05,5.56702]
[1777033653303,44.59,78322.5,0.0,0.9692,2e-05,5.56695]
[1777033655779,44.6,78314.71,0.0,0.96905,2e-05,5.5898]
[1777033656886,44.6,78314.71,0.0,0.96905,2e-05,5.5898]
[1777033656918,44.6,78314.71,0.0,0.96905,2e-05,5.5898]
[1777033657021,44.6,78314.71,0.0,0.96905,2e-05,5.5898]
[1777033657040,44.6,78314.12,0.0,0.96903,2e-05,5.59178]
[1777033662831,44.6,78313.53,0.0,0.96901,2e-05,5.59522]
[1777033664659,44.6,78313.53,0.0,0.96901,2e-05,5.59522]
[1777033663838,44.6,78298.61,0.0,0.96872,2e-05,5.6382]
[1777033665578,44.6,78293.56,0.0,0.96861,2e-05,5.65312]
[1777033666108,44.6,78293.56,0.0,0.96861,2e-05,5.65312]
[1777033666157,44.6,78293.56,0.0,0.96861,2e-05,5.65312]
[1777033666274,44.6,78293.56,0.0,0.96861,2e-05,5.65312]
[1777033666358,44.6,78293.38,0.0,0.96861,2e-05,5.65383]
[1777033671895,44.6,78292.56,0.0,0.96859,2e-05,5.65712]
[1777033674732,44.61,78292.36,0.0,0.96858,2e-05,5.65805]
[1777033674770,44.61,78292.36,0.0,0.96858,2e-05,5.65805]
[1777033674915,44.61,78292.04,0.0,0.96857,2e-05,5.65915]
[1777033678140,44.61,78292.04,0.0,0.96857,2e-05,5.65915]
[1777033679090,44.61,78292.05,0.0,0.96857,2e-05,5.65965]
[1777033679126,44.61,78292.05,0.0,0.96857,2e-05,5.65965]
[1777033679272,44.61,78292.05,0.0,0.96857,2e-05,5.65965]
[1777033679355,44.61,78290.12,0.0,0.96853,2e-05,5.66555]
[1777033681553,44.61,78279.82,0.0,0.96832,2e-05,5.69553]
[1777033687002,44.61,78277.7,0.0,0.96828,2e-05,5.70218]
[1777033688010,44.61,78272.25,0.0,0.96817,2e-05,5.71805]
[1777033691031,44.61,78269.18,0.0,0.9681,2e-05,5.72713]
[1777033696065,44.61,78267.41,0.0,0.96807,2e-05,5.73248]
[1777033704122,44.61,78269.28,0.0,0.9681,2e-05,5.72737]
[1777033709156,44.61,78269.25,0.0,0.9681,2e-05,5.72766]
[1777033718220,44.61,78271.72,0.0,0.96816,2e-05,5.71872]
[1777033723256,44.61,78272.2,0.0,0.96817,2e-05,5.71771]
[1777033728291,44.62,78272.73,0.0,0.96817,2e-05,5.7165]
[1777033733325,44.62,78272.52,0.0,0.96817,2e-05,5.71747]
[1777033735340,44.62,78267.82,0.0,0.96807,2e-05,5.73123]
[1777033740375,44.62,78267.54,0.0,0.96806,2e-05,5.73225]
[1777033745412,44.62,78270.71,0.0,0.96813,2e-05,5.72326]
[1777033747425,44.62,78273.66,0.0,0.96819,2e-05,5.71482]
[1777033753467,44.62,78274.29,0.0,0.9682,2e-05,5.71335]
[1777033757495,44.62,78277.53,0.0,0.96826,2e-05,5.70421]
[1777033758503,44.62,78280.53,0.0,0.96832,2e-05,5.69561]
[1777033759511,44.62,78283.87,0.0,0.96838,2e-05,5.68605]
[1777033764546,44.62,78284.38,0.0,0.96839,2e-05,5.6851]
[1777033769581,44.62,78290.54,0.0,0.96851,2e-05,5.66788]
[1777033778643,44.62,78293.35,0.0,0.96857,2e-05,5.65884]
[1777033783679,44.63,78293.62,0.0,0.96857,2e-05,5.65887]
[1777033788714,44.63,78293.66,0.0,0.96856,2e-05,5.65955]
[1777033793749,44.63,78293.29,0.0,0.96855,2e-05,5.6614]
[1777033795328,44.63,78293.29,0.0,0.96855,2e-05,5.6614]
[1777033795381,44.63,78293.29,0.0,0.96855,2e-05,5.6614]
[1777033795389,44.63,78293.29,0.0,0.96855,2e-05,5.66156]
[1777033800799,44.63,78294.05,0.0,0.96856,2e-05,5.6603]
[1777033805833,44.63,78294.52,0.0,0.96856,2e-05,5.65978]
[1777033806148,44.63,78294.52,0.0,0.96856,2e-05,5.65978]
[1777033806209,44.63,78294.52,0.0,0.96856,2e-05,5.65978]
[1777033806352,44.64,78294.52,0.0,0.96856,2e-05,5.65994]
[1777033808914,44.64,78294.55,0.0,0.96856,2e-05,5.66001]
[1777033809015,44.64,78294.8,0.0,0.96856,2e-05,5.65945]
[1777033810522,44.64,78294.8,0.0,0.96856,2e-05,5.65945]
[1777033810566,44.64,78294.8,0.0,0.96856,2e-05,5.65945]
[1777033811278,44.64,78294.73,0.0,0.96856,2e-05,5.65996]
[1777033811300,44.64,78294.77,0.0,0.96856,2e-05,5.65985]
[1777033815904,44.64,78289.1,0.0,0.96844,2e-05,5.67694]
[1777033816912,44.64,78278.16,0.0,0.96823,2e-05,5.70865]
[1777033818284,44.64,78278.16,0.0,0.96823,2e-05,5.70865]
[1777033818434,44.64,78278.16,0.0,0.96823,2e-05,5.70865]
[1777033818485,44.64,78278.16,0.0,0.96823,2e-05,5.70865]
[1777033818538,44.64,78277.89,0.0,0.96822,2e-05,5.70957]
[1777033823961,44.64,78277.72,0.0,0.96821,2e-05,5.71034]
[1777033828996,44.64,78263.17,0.0,0.96792,2e-05,5.75276]
[1777033830007,44.64,78265.38,0.0,0.96797,2e-05,5.74632]
[1777033831204,44.64,78265.38,0.0,0.96797,2e-05,5.74632]
[1777033831217,44.64,78265.38,0.0,0.96797,2e-05,5.74632]
[1777033831259,44.64,78265.38,0.0,0.96797,2e-05,5.74632]
[1777033831311,44.64,78265.38,0.0,0.96797,2e-05,5.74632]
[1777033831412,44.64,78264.62,0.0,0.96796,2e-05,5.74623]
[1777033837052,44.64,78268.43,0.0,0.96804,2e-05,5.73512]
[1777033838357,44.64,78268.43,0.0,0.96804,2e-05,5.73512]
[1777033838486,44.64,78268.43,0.0,0.96804,2e-05,5.73512]
[1777033838588,44.64,78270.75,0.0,0.96809,2e-05,5.72842]
[1777033844101,44.64,78271.45,0.0,0.9681,2e-05,5.7265]
[1777033846955,44.64,78271.45,0.0,0.9681,2e-05,5.72654]
[1777033846966,44.64,78271.45,0.0,0.9681,2e-05,5.72654]
[1777033847523,44.64,78271.45,0.0,0.9681,2e-05,5.72654]
[1777033847570,44.64,78271.45,0.0,0.9681,2e-05,5.72654]
[1777033847670,44.64,78271.39,0.0,0.9681,2e-05,5.72676]
[1777033848337,44.64,78271.39,0.0,0.9681,2e-05,5.72676]
[1777033854171,44.64,78272.8,0.0,0.96812,2e-05,5.72282]
[1777033859205,44.64,78280.1,0.0,0.96827,2e-05,5.7018]
[1777033860213,44.64,78286.93,0.0,0.9684,2e-05,5.68214]
[1777033861261,44.64,78286.93,0.0,0.9684,2e-05,5.68214]
[1777033861306,44.64,78286.93,0.0,0.9684,2e-05,5.68214]
[1777033861758,44.64,78286.93,0.0,0.9684,2e-05,5.68214]
[1777033861797,44.64,78286.93,0.0,0.9684,2e-05,5.68214]
[1777033861859,44.64,78288.46,0.0,0.96843,2e-05,5.67792]
[1777033865247,44.64,78294.15,0.0,0.96854,2e-05,5.66183]
[1777033866669,44.64,78294.15,0.0,0.96854,2e-05,5.66183]
[1777033866721,44.64,78294.15,0.0,0.96854,2e-05,5.66183]
[1777033866782,44.64,78294.15,0.0,0.96854,2e-05,5.66183]
[1777033866786,44.64,78294.15,0.0,0.96854,2e-05,5.66183]
[1777033866823,44.64,78294.18,0.0,0.96854,2e-05,5.66199]
[1777033872244,44.64,78295.84,0.0,0.96857,2e-05,5.65772]
[1777033874003,44.64,78295.1,0.0,0.96856,2e-05,5.6601]
[1777033874010,44.64,78295.1,0.0,0.96856,2e-05,5.6601]
[1777033874311,44.65,78295.22,0.0,0.96856,2e-05,5.65988]
[1777033877331,44.65,78285.63,0.0,0.96837,2e-05,5.68787]
[1777033878220,44.65,78285.63,0.0,0.96837,2e-05,5.68787]
[1777033878267,44.65,78285.63,0.0,0.96837,2e-05,5.68787]
[1777033878282,44.65,78285.63,0.0,0.96837,2e-05,5.68787]
[1777033878334,44.65,78285.63,0.0,0.96837,2e-05,5.68787]
[1777033878339,44.65,78284.05,0.0,0.96833,2e-05,5.69253]
[1777033882367,44.65,78284.55,0.0,0.96834,2e-05,5.69137]
[1777033887340,44.65,78286.68,0.0,0.96838,2e-05,5.68547]
[1777033887381,44.65,78286.68,0.0,0.96838,2e-05,5.68547]
[1777033887484,44.65,78286.68,0.0,0.96838,2e-05,5.68547]
[1777033887585,44.65,78286.78,0.0,0.96838,2e-05,5.68532]
[1777033893443,44.65,78287.44,0.0,0.96841,2e-05,5.68155]
[1777033898538,44.65,78288.8,0.0,0.96843,2e-05,5.67788]
[1777033898609,44.65,78288.8,0.0,0.96843,2e-05,5.67788]
[1777033903514,44.65,78295.06,0.0,0.96855,2e-05,5.66023]
[1777033903946,44.65,78295.06,0.0,0.96855,2e-05,5.66023]
[1777033904131,44.65,78295.06,0.0,0.96855,2e-05,5.66023]
[1777033904182,44.65,78295.06,0.0,0.96855,2e-05,5.66023]
[1777033904521,44.65,78294.55,0.0,0.96854,2e-05,5.66178]
[1777033909556,44.65,78292.19,0.0,0.96849,2e-05,5.66901]
[1777033914024,44.65,78291.91,0.0,0.96848,2e-05,5.67016]
[1777033914189,44.65,78291.91,0.0,0.96848,2e-05,5.67016]
[1777033914241,44.65,78291.91,0.0,0.96848,2e-05,5.67016]
[1777033914594,44.65,78291.97,0.0,0.96848,2e-05,5.67007]
[1777033915600,44.65,78287.7,0.0,0.9684,2e-05,5.68246]
[1777033920313,44.65,78286.35,0.0,0.96837,2e-05,5.6866]
[1777033920636,44.65,78285.62,0.0,0.96836,2e-05,5.68877]
[1777033923461,44.65,78282.42,0.0,0.96829,2e-05,5.69811]
[1777033923513,44.65,78282.42,0.0,0.96829,2e-05,5.69811]
[1777033923522,44.65,78282.42,0.0,0.96829,2e-05,5.69811]
[1777033923536,44.65,78282.42,0.0,0.96829,2e-05,5.69811]
[1777033923578,44.65,78282.42,0.0,0.96829,2e-05,5.69811]
[1777033923656,44.65,78282.42,0.0,0.96829,2e-05,5.69811]
[1777033923772,44.65,78282.42,0.0,0.96829,2e-05,5.69811]
[1777033923879,44.65,78277.78,0.0,0.9682,2e-05,5.71157]
[1777033926028,44.65,78276.42,0.0,0.96817,2e-05,5.71553]
[1777033926274,44.65,78276.42,0.0,0.96817,2e-05,5.71553]
[1777033927685,44.65,78271.17,0.0,0.96807,2e-05,5.73077]
[1777033928638,44.65,78271.17,0.0,0.96807,2e-05,5.73077]
[1777033928682,44.65,78271.17,0.0,0.96807,2e-05,5.73077]
[1777033928779,44.65,78271.17,0.0,0.96807,2e-05,5.73077]
[1777033928867,44.65,78271.17,0.0,0.96807,2e-05,5.73077]
[1777033928917,44.65,78271.17,0.0,0.96807,2e-05,5.73077]
[1777033928865,44.65,78265.24,0.0,0.96795,2e-05,5.74797]
[1777033929020,44.65,78265.24,0.0,0.96795,2e-05,5.74797]
[1777033929699,44.65,78264.56,0.0,0.96793,2e-05,5.7499]
[1777033934214,44.65,78260.93,0.0,0.96786,2e-05,5.76024]
[1777033934261,44.65,78260.93,0.0,0.96786,2e-05,5.76024]
[1777033934272,44.65,78260.93,0.0,0.96786,2e-05,5.76024]
[1777033935142,44.65,78259.18,0.0,0.96783,2e-05,5.76528]
[1777033935184,44.65,78259.18,0.0,0.96783,2e-05,5.76528]
[1777033935270,44.65,78259.18,0.0,0.96783,2e-05,5.76528]
[1777033935741,44.65,78259.19,0.0,0.96783,2e-05,5.76518]
[1777033940776,44.65,78256.86,0.0,0.96778,2e-05,5.77163]
[1777033941941,44.65,78256.86,0.0,0.96778,2e-05,5.77163]
[1777033941989,44.65,78259.09,0.0,0.96783,2e-05,5.76506]
[1777033942021,44.65,78259.09,0.0,0.96783,2e-05,5.76506]
[1777033942383,44.65,78259.09,0.0,0.96783,2e-05,5.76506]
[1777033942433,44.65,78259.09,0.0,0.96783,2e-05,5.76506]
[1777033942521,44.65,78259.09,0.0,0.96783,2e-05,5.76506]
[1777033942790,44.65,78259.79,0.0,0.96784,2e-05,5.76296]
[1777033944804,44.65,78254.54,0.0,0.96774,2e-05,5.77815]
[1777033946864,44.65,78253.61,0.0,0.96772,2e-05,5.78078]
[1777033946914,44.65,78253.61,0.0,0.96772,2e-05,5.78078]
[1777033947027,44.65,78256.99,0.0,0.96779,2e-05,5.77084]
[1777033952859,44.65,78252.47,0.0,0.96771,2e-05,5.78139]
[1777033953550,44.65,78252.47,0.0,0.96771,2e-05,5.78139]
[1777033953592,44.65,78252.47,0.0,0.96771,2e-05,5.78139]
[1777033953773,44.65,78252.47,0.0,0.96771,2e-05,5.78139]
[1777033954415,44.65,78252.44,0.0,0.96771,2e-05,5.7814]
[1777033954457,44.65,78252.44,0.0,0.96771,2e-05,5.7814]
[1777033954521,44.65,78252.44,0.0,0.96771,2e-05,5.7814]
[1777033954873,44.65,78250.56,0.0,0.96767,2e-05,5.78682]
[1777033955881,44.65,78255.36,0.0,0.96777,2e-05,5.77273]
[1777033958707,44.65,78256.2,0.0,0.96779,2e-05,5.77017]
[1777033958756,44.65,78256.2,0.0,0.96779,2e-05,5.77017]
[1777033958775,44.65,78256.2,0.0,0.96779,2e-05,5.77017]
[1777033963720,44.65,78255.06,0.0,0.96777,2e-05,5.77323]
[1777033963767,44.65,78255.06,0.0,0.96777,2e-05,5.77323]
[1777033963775,44.65,78255.06,0.0,0.96777,2e-05,5.77323]
[1777033963936,44.65,78255.44,0.0,0.96778,2e-05,5.77207]
[1777033968972,44.65,78255.58,0.0,0.96778,2e-05,5.77145]
[1777033971143,44.65,78253.06,0.0,0.96773,2e-05,5.77871]
[1777033971217,44.65,78253.06,0.0,0.96773,2e-05,5.77871]
[1777033971272,44.65,78253.06,0.0,0.96773,2e-05,5.77871]
[1777033971823,44.65,78253.06,0.0,0.96773,2e-05,5.77871]
[1777033971842,44.65,78253.06,0.0,0.96773,2e-05,5.77871]
[1777033971994,44.65,78253.67,0.0,0.96774,2e-05,5.77688]
[1777033972027,44.65,78253.67,0.0,0.96774,2e-05,5.77688]
[1777033977948,44.65,78254.19,0.0,0.96775,2e-05,5.77519]
[1777033977996,44.65,78254.19,0.0,0.96775,2e-05,5.77519]
[1777033978027,44.65,78254.56,0.0,0.96776,2e-05,5.77403]
[1777033979833,44.65,78252.92,0.0,0.96773,2e-05,5.77881]
[1777033979899,44.65,78252.92,0.0,0.96773,2e-05,5.77881]
[1777033980023,44.65,78252.92,0.0,0.96773,2e-05,5.77881]
[1777033980000,44.65,78252.69,0.0,0.96772,2e-05,5.77939]
[1777033985084,44.65,78255.13,0.0,0.96778,2e-05,5.77206]
[1777033986092,44.65,78261.01,0.0,0.96789,2e-05,5.7549]
[1777033987405,44.65,78261.01,0.0,0.96789,2e-05,5.7549]
[1777033987457,44.65,78261.01,0.0,0.96789,2e-05,5.7549]
[1777033987521,44.65,78261.01,0.0,0.96789,2e-05,5.7549]
[1777033987622,44.65,78271.58,0.0,0.96811,2e-05,5.72424]
[1777033988104,44.65,78271.58,0.0,0.96811,2e-05,5.72424]
[1777033988156,44.65,78271.58,0.0,0.96811,2e-05,5.72424]
[1777033988271,44.65,78271.58,0.0,0.96811,2e-05,5.72424]
[1777033988373,44.65,78270.36,0.0,0.96808,2e-05,5.72778]
[1777033991127,44.65,78274.03,0.0,0.96815,2e-05,5.71726]
[1777033992470,44.65,78274.03,0.0,0.96815,2e-05,5.71726]
[1777033992519,44.65,78274.03,0.0,0.96815,2e-05,5.71726]
[1777033992700,44.65,78284.51,0.0,0.96836,2e-05,5.68712]
[1777033993123,44.65,78284.51,0.0,0.96836,2e-05,5.68712]
[1777033993168,44.65,78284.51,0.0,0.96836,2e-05,5.68712]
[1777033993275,44.65,78284.51,0.0,0.96836,2e-05,5.68712]
[1777033993377,44.65,78286.53,0.0,0.9684,2e-05,5.6813]
[1777033996776,44.65,78285.91,0.0,0.96839,2e-05,5.68332]
[1777034002955,44.65,78281.93,0.0,0.96831,2e-05,5.69545]
[1777034003009,44.65,78281.93,0.0,0.96831,2e-05,5.69545]
[1777034003020,44.65,78281.93,0.0,0.96831,2e-05,5.69545]
[1777034002204,44.65,78276.34,0.0,0.96819,2e-05,5.71171]
[1777034004040,44.65,78274.23,0.0,0.96815,2e-05,5.71788]
[1777034004092,44.65,78274.23,0.0,0.96815,2e-05,5.71788]
[1777034004272,44.65,78274.23,0.0,0.96815,2e-05,5.71788]
[1777034004373,44.65,78274.8,0.0,0.96816,2e-05,5.71629]
[1777034010393,44.65,78275.33,0.0,0.96817,2e-05,5.71503]
[1777034011112,44.65,78275.02,0.0,0.96816,2e-05,5.71604]
[1777034011165,44.65,78275.02,0.0,0.96816,2e-05,5.71604]
[1777034011275,44.65,78275.02,0.0,0.96816,2e-05,5.71604]
[1777034011336,44.65,78275.16,0.0,0.96818,2e-05,5.71336]
[1777034016228,44.65,78273.43,0.0,0.96814,2e-05,5.71861]
[1777034016234,44.65,78273.43,0.0,0.96814,2e-05,5.71861]
[1777034016274,44.65,78273.43,0.0,0.96814,2e-05,5.71861]
[1777034016302,44.65,78271.64,0.0,0.96811,2e-05,5.72385]
[1777034021337,44.65,78271.03,0.0,0.96809,2e-05,5.72582]
[1777034022742,44.65,78271.03,0.0,0.96809,2e-05,5.72582]
[1777034022764,44.65,78271.03,0.0,0.96809,2e-05,5.72582]
[1777034022774,44.65,78271.03,0.0,0.96809,2e-05,5.72582]
[1777034022843,44.65,78263.31,0.0,0.96794,2e-05,5.74826]
[1777034026372,44.65,78269.7,0.0,0.96807,2e-05,5.72969]
[1777034028386,44.65,78264.25,0.0,0.96796,2e-05,5.74556]
[1777034033024,44.65,78263.37,0.0,0.96794,2e-05,5.74812]
[1777034033585,44.65,78259.08,0.0,0.96785,2e-05,5.76058]
[1777034039462,44.65,78259.14,0.0,0.96785,2e-05,5.76027]
[1777034044498,44.65,78261.18,0.0,0.9679,2e-05,5.75423]
[1777034046512,44.65,78257.29,0.0,0.96782,2e-05,5.76553]
[1777034051547,44.65,78256.95,0.0,0.96781,2e-05,5.76636]
[1777034056582,44.65,78253.81,0.0,0.96775,2e-05,5.77536]
[1777034060618,44.65,78249.26,0.0,0.96766,2e-05,5.78847]
[1777034061625,44.65,78245.54,0.0,0.96758,2e-05,5.79924]
[1777034063638,44.65,78248.84,0.0,0.96765,2e-05,5.78943]
[1777034067667,44.65,78244.0,0.0,0.96755,2e-05,5.8033]
[1777034068674,44.65,78241.11,0.0,0.9675,2e-05,5.81167]
[1777034073708,44.65,78242.85,0.0,0.96755,2e-05,5.8038]
[1777034075731,44.65,78239.15,0.0,0.96747,2e-05,5.81444]
[1777034077744,44.65,78235.11,0.0,0.96739,2e-05,5.82606]
[1777034078752,44.65,78231.57,0.0,0.96732,2e-05,5.83632]
[1777034080956,44.65,78229.29,0.0,0.96728,2e-05,5.84287]
[1777034081038,44.65,78229.29,0.0,0.96728,2e-05,5.84287]
[1777034081113,44.65,78219.45,0.0,0.96707,2e-05,5.87171]
[1777034081773,44.64,78215.52,0.0,0.96699,2e-05,5.8831]
[1777034084192,44.64,78216.61,0.0,0.96702,2e-05,5.87942]
[1777034084197,44.64,78216.61,0.0,0.96702,2e-05,5.87942]
[1777034084324,44.64,78216.61,0.0,0.96702,2e-05,5.87942]
[1777034084794,44.64,78217.13,0.0,0.96703,2e-05,5.87766]
[1777034088505,44.64,78218.9,0.0,0.96707,2e-05,5.87177]
[1777034088523,44.64,78218.9,0.0,0.96707,2e-05,5.87177]
[1777034088557,44.64,78218.9,0.0,0.96707,2e-05,5.87177]
[1777034089788,44.64,78218.66,0.0,0.96707,2e-05,5.87227]
[1777034090026,44.64,78218.66,0.0,0.96707,2e-05,5.87227]
[1777034089829,44.64,78215.88,0.0,0.96701,2e-05,5.88027]
[1777034092850,44.64,78219.6,0.0,0.9671,2e-05,5.86863]
[1777034094864,44.64,78224.87,0.0,0.96721,2e-05,5.85268]
[1777034098875,44.64,78225.09,0.0,0.96721,2e-05,5.8515]
[1777034098918,44.64,78225.09,0.0,0.96721,2e-05,5.8515]
[1777034099020,44.64,78225.09,0.0,0.96721,2e-05,5.8515]
[1777034099081,44.64,78228.08,0.0,0.96728,2e-05,5.84252]
[1777034100906,44.64,78231.17,0.0,0.96734,2e-05,5.8331]
[1777034105941,44.63,78230.13,0.0,0.96733,2e-05,5.83534]
[1777034110976,44.63,78227.7,0.0,0.96728,2e-05,5.84167]
[1777034111983,44.63,78222.41,0.0,0.96718,2e-05,5.85708]
[1777034114296,44.63,78221.61,0.0,0.96716,2e-05,5.85905]
[1777034114355,44.63,78221.61,0.0,0.96716,2e-05,5.85905]
[1777034114521,44.63,78221.61,0.0,0.96716,2e-05,5.85905]
[1777034120040,44.63,78219.72,0.0,0.96713,2e-05,5.86352]
[1777034122055,44.63,78223.31,0.0,0.96721,2e-05,5.85258]
[1777034123062,44.63,78230.89,0.0,0.96736,2e-05,5.83012]
[1777034125394,44.63,78229.88,0.0,0.96734,2e-05,5.83286]
[1777034125446,44.63,78229.88,0.0,0.96734,2e-05,5.83286]
[1777034125520,44.63,78229.88,0.0,0.96734,2e-05,5.83286]
[1777034131118,44.63,78230.14,0.0,0.96737,2e-05,5.82915]
[1777034135146,44.62,78227.23,0.0,0.96731,2e-05,5.83732]
[1777034136570,44.62,78228.77,0.0,0.96734,2e-05,5.83268]
[1777034136620,44.62,78228.77,0.0,0.96734,2e-05,5.83268]
[1777034136768,44.62,78228.77,0.0,0.96734,2e-05,5.83268]
[1777034138168,44.62,78232.53,0.0,0.96742,2e-05,5.82144]
[1777034142196,44.62,78236.57,0.0,0.9675,2e-05,5.80929]
[1777034145518,44.62,78238.76,0.0,0.96755,2e-05,5.80278]
[1777034145570,44.62,78238.76,0.0,0.96755,2e-05,5.80278]
[1777034145770,44.62,78238.76,0.0,0.96755,2e-05,5.80278]
[1777034150252,44.62,78250.91,0.0,0.9678,2e-05,5.7671]
[1777034152266,44.62,78253.53,0.0,0.96785,2e-05,5.75951]
[1777034154666,44.62,78253.43,0.0,0.96785,2e-05,5.75982]
[1777034154713,44.62,78253.43,0.0,0.96785,2e-05,5.75982]
[1777034154779,44.62,78253.43,0.0,0.96785,2e-05,5.75982]
[1777034159323,44.62,78265.73,0.0,0.96809,2e-05,5.72419]
[1777034160330,44.62,78268.24,0.0,0.96814,2e-05,5.71699]
[1777034162344,44.62,78272.92,0.0,0.96824,2e-05,5.70361]
[1777034163351,44.62,78279.52,0.0,0.96837,2e-05,5.68464]
[1777034165365,44.62,78271.17,0.0,0.9682,2e-05,5.70906]
[1777034166372,44.62,78269.9,0.0,0.96817,2e-05,5.71283]
[1777034167379,44.62,78273.07,0.0,0.96824,2e-05,5.70374]
[1777034172414,44.63,78272.61,0.0,0.96822,2e-05,5.70558]
[1777034173452,44.63,78272.61,0.0,0.96822,2e-05,5.70558]
[1777034173503,44.63,78272.61,0.0,0.96822,2e-05,5.70558]
[1777034173532,44.63,78272.61,0.0,0.96822,2e-05,5.70558]
[1777034180470,44.63,78269.08,0.0,0.96815,2e-05,5.7165]
[1777034185504,44.63,78269.31,0.0,0.96815,2e-05,5.71622]
[1777034189464,44.63,78268.18,0.0,0.96812,2e-05,5.71972]
[1777034189516,44.63,78268.18,0.0,0.96812,2e-05,5.71972]
[1777034189529,44.63,78268.18,0.0,0.96812,2e-05,5.71972]
[1777034194568,44.63,78271.63,0.0,0.9682,2e-05,5.7079]
[1777034198596,44.63,78267.44,0.0,0.96812,2e-05,5.72036]
[1777034200622,44.63,78246.12,0.0,0.96769,2e-05,5.78255]
[1777034202636,44.63,78246.74,0.0,0.9677,2e-05,5.78075]
[1777034205572,44.63,78249.18,0.0,0.96775,2e-05,5.77354]
[1777034205623,44.63,78249.18,0.0,0.96775,2e-05,5.77354]
[1777034205778,44.63,78249.18,0.0,0.96775,2e-05,5.77354]
[1777034207992,44.63,78247.36,0.0,0.96771,2e-05,5.7788]
[1777034208024,44.63,78247.36,0.0,0.96771,2e-05,5.7788]
[1777034210692,44.63,78250.3,0.0,0.96777,2e-05,5.77013]
[1777034211699,44.63,78256.33,0.0,0.96789,2e-05,5.75255]
[1777034213972,44.63,78259.01,0.0,0.96795,2e-05,5.74475]
[1777034214030,44.63,78259.01,0.0,0.96795,2e-05,5.74475]
[1777034214034,44.63,78259.01,0.0,0.96795,2e-05,5.74475]
[1777034217058,44.63,78260.83,0.0,0.96798,2e-05,5.7396]
[1777034217273,44.63,78258.69,0.0,0.96794,2e-05,5.74586]
[1777034220763,44.63,78254.68,0.0,0.96786,2e-05,5.75761]
[1777034222483,44.63,78253.94,0.0,0.96784,2e-05,5.75979]
[1777034222541,44.63,78253.94,0.0,0.96784,2e-05,5.75979]
[1777034222579,44.63,78253.94,0.0,0.96784,2e-05,5.75979]
[1777034222775,44.63,78253.94,0.0,0.96784,2e-05,5.75979]
[1777034224792,44.63,78246.23,0.0,0.96769,2e-05,5.78229]
[1777034226172,44.63,78246.23,0.0,0.96769,2e-05,5.78229]
[1777034226272,44.63,78245.26,0.0,0.96767,2e-05,5.78508]
[1777034226405,44.63,78245.26,0.0,0.96767,2e-05,5.78508]
[1777034226542,44.63,78245.26,0.0,0.96767,2e-05,5.78508]
[1777034226776,44.63,78245.26,0.0,0.96767,2e-05,5.78508]
[1777034230835,44.63,78239.1,0.0,0.96754,2e-05,5.80283]
[1777034231841,44.63,78235.4,0.0,0.96747,2e-05,5.8136]
[1777034232849,44.63,78229.48,0.0,0.96735,2e-05,5.8309]
[1777034234351,44.63,78230.08,0.0,0.96736,2e-05,5.82902]
[1777034234398,44.63,78230.08,0.0,0.96736,2e-05,5.82902]
[1777034234522,44.63,78230.08,0.0,0.96736,2e-05,5.82902]
[1777034235870,44.63,78223.54,0.0,0.96723,2e-05,5.84803]
[1777034240008,44.63,78225.28,0.0,0.96727,2e-05,5.84249]
[1777034240067,44.63,78225.28,0.0,0.96727,2e-05,5.84249]
[1777034240276,44.63,78225.77,0.0,0.96728,2e-05,5.84092]
[1777034245940,44.63,78224.85,0.0,0.96727,2e-05,5.84293]
[1777034246947,44.63,78221.39,0.0,0.9672,2e-05,5.85301]
[1777034248961,44.63,78206.46,0.0,0.96689,2e-05,5.89687]
[1777034249967,44.63,78200.37,0.0,0.96676,2e-05,5.91494]
[1777034250974,44.62,78200.25,0.0,0.96676,2e-05,5.91485]
[1777034253068,44.62,78200.82,0.0,0.96679,2e-05,5.91062]
[1777034253143,44.62,78200.82,0.0,0.96679,2e-05,5.91062]
[1777034253262,44.62,78200.82,0.0,0.96679,2e-05,5.91062]
[1777034255007,44.62,78196.15,0.0,0.9667,2e-05,5.92379]
[1777034259818,44.62,78194.15,0.0,0.96666,2e-05,5.9287]
[1777034259860,44.62,78194.15,0.0,0.96666,2e-05,5.9287]
[1777034260027,44.62,78194.15,0.0,0.96666,2e-05,5.9287]
[1777034263065,44.62,78197.55,0.0,0.96674,2e-05,5.9175]
[1777034264072,44.62,78206.22,0.0,0.96692,2e-05,5.89152]
[1777034265093,44.62,78214.62,0.0,0.9671,2e-05,5.86646]
[1777034269119,44.61,78216.98,0.0,0.96715,2e-05,5.8588]
[1777034274153,44.61,78216.78,0.0,0.96715,2e-05,5.85852]
[1777034277625,44.61,78217.45,0.0,0.96717,2e-05,5.85603]
[1777034277652,44.61,78217.45,0.0,0.96717,2e-05,5.85603]
[1777034277774,44.61,78217.45,0.0,0.96717,2e-05,5.85603]
[1777034283217,44.61,78221.28,0.0,0.96725,2e-05,5.84372]
[1777034283707,44.61,78221.28,0.0,0.96725,2e-05,5.84372]
[1777034283733,44.61,78221.28,0.0,0.96725,2e-05,5.84372]
[1777034283776,44.61,78221.28,0.0,0.96725,2e-05,5.84372]
[1777034286241,44.61,78215.29,0.0,0.96713,2e-05,5.8609]
[1777034291275,44.61,78214.56,0.0,0.96713,2e-05,5.86213]
[1777034292283,44.61,78211.44,0.0,0.96706,2e-05,5.87117]
[1777034293053,44.61,78211.44,0.0,0.96706,2e-05,5.87117]
[1777034293104,44.61,78211.44,0.0,0.96706,2e-05,5.87117]
[1777034293273,44.61,78211.44,0.0,0.96706,2e-05,5.87117]
[1777034296310,44.6,78206.86,0.0,0.96697,2e-05,5.88398]
[1777034299996,44.6,78205.91,0.0,0.96696,2e-05,5.88618]
[1777034300021,44.6,78205.91,0.0,0.96696,2e-05,5.88618]
[1777034301240,44.6,78206.89,0.0,0.96698,2e-05,5.88307]
[1777034303359,44.6,78203.94,0.0,0.96692,2e-05,5.8912]
[1777034304978,44.6,78203.94,0.0,0.96692,2e-05,5.8912]
[1777034305021,44.6,78203.94,0.0,0.96692,2e-05,5.8912]
[1777034305181,44.6,78198.11,0.0,0.9668,2e-05,5.90804]
[1777034305686,44.6,78198.11,0.0,0.9668,2e-05,5.90804]
[1777034308394,44.6,78191.98,0.0,0.96668,2e-05,5.92547]
[1777034313430,44.59,78192.11,0.0,0.96671,2e-05,5.92139]
[1777034319936,44.59,78192.69,0.0,0.96673,2e-05,5.91858]
[1777034320020,44.59,78192.69,0.0,0.96673,2e-05,5.91858]
[1777034320025,44.59,78192.69,0.0,0.96673,2e-05,5.91858]
[1777034323769,44.59,78192.76,0.0,0.96673,2e-05,5.91757]
[1777034323783,44.59,78192.76,0.0,0.96673,2e-05,5.91757]
[1777034324025,44.59,78192.76,0.0,0.96673,2e-05,5.91757]
[1777034324030,44.59,78197.66,0.0,0.96684,2e-05,5.90198]
[1777034325514,44.59,78203.9,0.0,0.96697,2e-05,5.88325]
[1777034328572,44.59,78206.26,0.0,0.96702,2e-05,5.87586]
[1777034328622,44.59,78206.26,0.0,0.96702,2e-05,5.87586]
[1777034328772,44.59,78206.26,0.0,0.96702,2e-05,5.87586]
[1777034328826,44.59,78209.19,0.0,0.96709,2e-05,5.867]
[1777034329541,44.59,78212.36,0.0,0.96715,2e-05,5.85745]
[1777034333570,44.58,78217.37,0.0,0.96726,2e-05,5.84203]
[1777034336762,44.58,78216.27,0.0,0.96724,2e-05,5.84499]
[1777034336768,44.58,78216.27,0.0,0.96724,2e-05,5.84499]
[1777034341105,44.58,78216.35,0.0,0.96724,2e-05,5.84431]
[1777034345161,44.58,78216.28,0.0,0.96725,2e-05,5.84375]
[1777034345213,44.58,78216.28,0.0,0.96725,2e-05,5.84375]
[1777034345273,44.58,78216.28,0.0,0.96725,2e-05,5.84375]
[1777034350689,44.58,78217.23,0.0,0.96728,2e-05,5.83986]
[1777034355724,44.58,78215.83,0.0,0.96725,2e-05,5.84318]
[1777034356731,44.58,78209.39,0.0,0.96712,2e-05,5.86202]
[1777034358746,44.57,78213.96,0.0,0.96722,2e-05,5.84813]
[1777034363781,44.57,78214.48,0.0,0.96723,2e-05,5.8457]
[1777034368816,44.57,78214.45,0.0,0.96724,2e-05,5.8449]
[1777034370830,44.57,78218.23,0.0,0.96732,2e-05,5.83341]
[1777034371836,44.57,78221.57,0.0,0.9674,2e-05,5.82111]
[1777034378886,44.57,78222.96,0.0,0.96744,2e-05,5.81608]
[1777034385935,44.57,78224.68,0.0,0.96748,2e-05,5.80998]
[1777034390971,44.56,78227.84,0.0,0.96755,2e-05,5.80007]
[1777034396008,44.56,78225.96,0.0,0.96751,2e-05,5.80501]
[1777034401044,44.56,78226.88,0.0,0.96753,2e-05,5.80178]
[1777034402017,44.56,78226.88,0.0,0.96753,2e-05,5.80178]
[1777034402236,44.56,78237.62,0.0,0.96775,2e-05,5.77024]
[1777034403058,44.56,78248.04,0.0,0.96797,2e-05,5.7398]
[1777034404065,44.56,78246.42,0.0,0.96793,2e-05,5.74454]
[1777034408093,44.56,78251.66,0.0,0.96804,2e-05,5.72934]
[1777034413128,44.56,78255.52,0.0,0.96811,2e-05,5.71833]
[1777034418163,44.56,78256.95,0.0,0.96814,2e-05,5.71447]
[1777034423205,44.56,78261.41,0.0,0.96823,2e-05,5.70187]
[1777034432267,44.56,78261.96,0.0,0.96825,2e-05,5.69882]
[1777034446368,44.57,78261.89,0.0,0.96823,2e-05,5.70036]
[1777034455431,44.57,78261.18,0.0,0.96821,2e-05,5.70341]
[1777034465501,44.57,78261.18,0.0,0.96821,2e-05,5.70454]
[1777034466508,44.57,78264.37,0.0,0.96827,2e-05,5.69542]
[1777034471542,44.57,78264.84,0.0,0.96827,2e-05,5.69469]
[1777034474565,44.58,78267.78,0.0,0.96833,2e-05,5.68657]
[1777034475571,44.58,78270.53,0.0,0.96838,2e-05,5.67876]
[1777034481613,44.6,78269.82,0.0,0.96831,2e-05,5.68936]
[1777034482620,44.6,78273.4,0.0,0.96838,2e-05,5.68035]
[1777034483627,44.6,78278.22,0.0,0.96846,2e-05,5.66792]
[1777034484633,44.61,78275.37,0.0,0.96839,2e-05,5.67782]
[1777034488661,44.62,78281.57,0.0,0.96848,2e-05,5.66591]
[1777034493697,44.64,78282.1,0.0,0.96845,2e-05,5.67007]
[1777034498732,44.66,78278.18,0.0,0.96832,2e-05,5.68847]
[1777034499738,44.66,78270.55,0.0,0.96816,2e-05,5.71171]
[1777034504774,44.66,78270.8,0.0,0.96815,2e-05,5.71338]
[1777034509809,44.67,78270.38,0.0,0.96813,2e-05,5.71607]
[1777034514844,44.67,78271.61,0.0,0.96815,2e-05,5.71281]
[1777034519879,44.67,78271.62,0.0,0.96815,2e-05,5.71312]
[1777034522901,44.67,78278.02,0.0,0.96828,2e-05,5.69483]
[1777034523913,44.67,78281.69,0.0,0.96835,2e-05,5.68434]
[1777034525925,44.67,78284.53,0.0,0.9684,2e-05,5.6764]
[1777034530960,44.67,78284.7,0.0,0.9684,2e-05,5.67657]
[1777034535995,44.67,78285.62,0.0,0.96842,2e-05,5.67454]
[1777034541030,44.67,78286.43,0.0,0.96843,2e-05,5.67282]
[1777034546068,44.68,78285.84,0.0,0.96841,2e-05,5.67512]
[1777034551103,44.68,78284.6,0.0,0.96838,2e-05,5.67983]
[1777034557145,44.7,78285.77,0.0,0.96835,2e-05,5.68356]
[1777034562180,44.7,78286.2,0.0,0.96836,2e-05,5.68278]
[1777034567215,44.7,78286.15,0.0,0.96835,2e-05,5.68339]
[1777034572251,44.7,78286.16,0.0,0.96835,2e-05,5.68381]
[1777034575271,44.7,78295.44,0.0,0.96853,2e-05,5.65728]
[1777034576279,44.7,78297.69,0.0,0.96858,2e-05,5.65104]
[1777034577285,44.7,78301.52,0.0,0.96865,2e-05,5.6402]
[1777034578020,44.7,78301.52,0.0,0.96865,2e-05,5.6402]
[1777034578069,44.7,78301.52,0.0,0.96865,2e-05,5.6402]
[1777034578277,44.7,78301.52,0.0,0.96865,2e-05,5.6402]
[1777034583328,44.71,78302.16,0.0,0.96866,2e-05,5.63936]
[1777034584336,44.71,78292.67,0.0,0.96847,2e-05,5.66677]
[1777034585343,44.71,78291.72,0.0,0.96845,2e-05,5.66962]
[1777034590378,44.71,78290.77,0.0,0.96843,2e-05,5.67289]
[1777034593400,44.71,78296.82,0.0,0.96855,2e-05,5.6558]
[1777034594407,44.71,78300.81,0.0,0.96862,2e-05,5.64449]
[1777034597428,44.71,78304.23,0.0,0.96869,2e-05,5.63517]
[1777034602463,44.71,78304.86,0.0,0.96869,2e-05,5.63422]
[1777034607498,44.72,78305.55,0.0,0.9687,2e-05,5.63314]
[1777034612533,44.72,78303.31,0.0,0.96866,2e-05,5.63819]
[1777034617568,44.72,78302.22,0.0,0.96864,2e-05,5.64219]
[1777034623610,44.72,78300.2,0.0,0.96859,2e-05,5.64893]
[1777034626631,44.72,78295.69,0.0,0.9685,2e-05,5.66233]
[1777034627638,44.72,78282.14,0.0,0.96823,2e-05,5.70148]
[1777034628645,44.72,78279.45,0.0,0.96817,2e-05,5.70931]
[1777034629652,44.72,78275.98,0.0,0.9681,2e-05,5.71939]
[1777034632673,44.72,78272.95,0.0,0.96804,2e-05,5.72821]
[1777034636701,44.72,78263.29,0.0,0.96785,2e-05,5.75627]
[1777034637708,44.72,78256.74,0.0,0.96772,2e-05,5.7753]
[1777034640728,44.72,78254.06,0.0,0.96766,2e-05,5.78289]
[1777034644756,44.72,78248.23,0.0,0.96755,2e-05,5.79958]
[1777034649795,44.72,78244.91,0.0,0.96748,2e-05,5.80872]
[1777034655205,44.72,78245.62,0.0,0.9675,2e-05,5.80617]
[1777034659865,44.72,78236.4,0.0,0.96732,2e-05,5.83247]
[1777034660871,44.72,78224.98,0.0,0.96708,2e-05,5.8659]
[1777034661878,44.72,78224.13,0.0,0.96707,2e-05,5.86818]
[1777034663892,44.72,78220.13,0.0,0.96699,2e-05,5.87952]
[1777034665294,44.72,78220.13,0.0,0.96699,2e-05,5.87952]
[1777034665378,44.71,78219.73,0.0,0.96698,2e-05,5.88021]
[1777034667283,44.71,78221.13,0.0,0.96701,2e-05,5.87607]
[1777034667299,44.71,78221.32,0.0,0.96702,2e-05,5.87503]
[1777034672460,44.71,78220.05,0.0,0.967,2e-05,5.87805]
[1777034673965,44.71,78215.68,0.0,0.96693,2e-05,5.88793]
[1777034674970,44.71,78203.81,0.0,0.96668,2e-05,5.92282]
[1777034675977,44.71,78205.22,0.0,0.96671,2e-05,5.91831]
[1777034678998,44.71,78208.21,0.0,0.96678,2e-05,5.90851]
[1777034688063,44.7,78213.31,0.0,0.9669,2e-05,5.89149]
[1777034689070,44.7,78219.69,0.0,0.96703,2e-05,5.87249]
[1777034691083,44.7,78222.07,0.0,0.96708,2e-05,5.86524]
[1777034694105,44.7,78217.71,0.0,0.967,2e-05,5.87777]
[1777034699188,44.7,78215.45,0.0,0.96695,2e-05,5.8839]
[1777034701154,44.7,78221.25,0.0,0.96708,2e-05,5.86634]
[1777034702161,44.7,78217.96,0.0,0.96701,2e-05,5.87591]
[1777034707196,44.7,78217.03,0.0,0.96699,2e-05,5.87799]
[1777034710217,44.7,78212.09,0.0,0.96689,2e-05,5.89218]
[1777034715252,44.69,78213.0,0.0,0.96692,2e-05,5.88867]
[1777034719280,44.69,78218.85,0.0,0.96704,2e-05,5.87077]
[1777034724315,44.69,78218.19,0.0,0.96704,2e-05,5.87193]
[1777034729350,44.69,78217.2,0.0,0.96702,2e-05,5.87419]
[1777034734385,44.69,78217.84,0.0,0.96705,2e-05,5.86934]
[1777034735392,44.69,78227.15,0.0,0.96724,2e-05,5.84178]
[1777034736399,44.69,78232.03,0.0,0.96734,2e-05,5.82736]
[1777034740426,44.69,78236.41,0.0,0.96744,2e-05,5.81394]
[1777034741434,44.68,78230.89,0.0,0.96732,2e-05,5.82982]
[1777034746468,44.68,78231.64,0.0,0.96734,2e-05,5.82734]
[1777034751504,44.68,78232.11,0.0,0.96735,2e-05,5.8257]
[1777034756541,44.68,78233.79,0.0,0.96739,2e-05,5.82055]
[1777034761577,44.68,78236.88,0.0,0.96745,2e-05,5.81132]
[1777034767620,44.68,78239.28,0.0,0.9675,2e-05,5.80423]
[1777034772655,44.68,78241.84,0.0,0.96756,2e-05,5.79671]
[1777034775676,44.68,78251.34,0.0,0.96775,2e-05,5.76897]
[1777034776683,44.68,78253.1,0.0,0.96778,2e-05,5.76436]
[1777034781718,44.69,78252.71,0.0,0.96776,2e-05,5.76703]
[1777034786755,44.69,78256.82,0.0,0.96784,2e-05,5.75544]
[1777034789775,44.7,78261.39,0.0,0.96791,2e-05,5.74542]
[1777034794812,44.7,78260.94,0.0,0.9679,2e-05,5.74623]
[1777034799846,44.7,78263.7,0.0,0.96795,2e-05,5.73889]
[1777034807902,44.7,78264.19,0.0,0.96796,2e-05,5.73866]
[1777034809917,44.71,78269.81,0.0,0.96807,2e-05,5.72267]
[1777034814951,44.71,78271.12,0.0,0.96809,2e-05,5.71976]
[1777034819986,44.71,78271.57,0.0,0.96809,2e-05,5.71969]
[1777034822001,44.71,78277.83,0.0,0.96821,2e-05,5.7021]
[1777034827038,44.71,78278.92,0.0,0.96823,2e-05,5.69982]
[1777034829052,44.71,78273.42,0.0,0.96811,2e-05,5.71605]
[1777034834086,44.72,78271.78,0.0,0.96808,2e-05,5.72142]
[1777034839122,44.72,78271.75,0.0,0.96807,2e-05,5.72212]
[1777034845163,44.72,78274.29,0.0,0.96812,2e-05,5.71556]
[1777034850199,44.72,78275.74,0.0,0.96813,2e-05,5.71305]
[1777034855234,44.73,78275.8,0.0,0.96814,2e-05,5.71187]
[1777034860269,44.73,78277.58,0.0,0.96817,2e-05,5.70734]
[1777034864297,44.73,78281.83,0.0,0.96825,2e-05,5.6956]
[1777034869332,44.73,78281.64,0.0,0.96824,2e-05,5.69687]
[1777034871346,44.73,78284.83,0.0,0.96831,2e-05,5.68796]
[1777034872353,44.73,78297.1,0.0,0.96855,2e-05,5.65281]
[1777034874367,44.73,78296.55,0.0,0.96853,2e-05,5.65477]
[1777034878396,44.73,78287.47,0.0,0.96835,2e-05,5.68177]
[1777034882423,44.74,78282.15,0.0,0.96824,2e-05,5.69787]
[1777034883539,44.74,78282.15,0.0,0.96824,2e-05,5.69787]
[1777034883626,44.74,78281.76,0.0,0.96823,2e-05,5.69932]
[1777034887540,44.74,78279.33,0.0,0.96818,2e-05,5.70664]
[1777034887626,44.74,78279.43,0.0,0.96818,2e-05,5.70663]
[1777034888467,44.74,78275.91,0.0,0.96811,2e-05,5.71681]
[1777034889473,44.74,78273.1,0.0,0.96805,2e-05,5.72529]
[1777034891487,44.74,78268.13,0.0,0.96794,2e-05,5.74035]
[1777034892495,44.74,78255.57,0.0,0.96769,2e-05,5.77697]
[1777034893502,44.74,78258.83,0.0,0.96775,2e-05,5.76777]
[1777034898537,44.74,78259.65,0.0,0.96776,2e-05,5.7665]
[1777034903572,44.75,78262.1,0.0,0.9678,2e-05,5.76073]
[1777034908607,44.75,78262.39,0.0,0.9678,2e-05,5.76072]
[1777034913642,44.75,78262.58,0.0,0.96781,2e-05,5.75875]
[1777034918677,44.75,78263.3,0.0,0.96782,2e-05,5.75818]
[1777034923715,44.76,78267.85,0.0,0.9679,2e-05,5.74652]
[1777034928749,44.76,78269.0,0.0,0.96791,2e-05,5.74482]
[1777034933785,44.77,78269.58,0.0,0.96791,2e-05,5.74471]
[1777034934792,44.77,78272.29,0.0,0.96796,2e-05,5.73716]
[1777034935799,44.77,78275.44,0.0,0.96802,2e-05,5.72836]
[1777034936806,44.77,78278.98,0.0,0.96809,2e-05,5.71825]
[1777034938820,44.77,78272.75,0.0,0.96796,2e-05,5.73699]
[1777034941841,44.77,78267.48,0.0,0.96785,2e-05,5.75302]
[1777034945869,44.77,78264.78,0.0,0.9678,2e-05,5.76121]
[1777034950903,44.77,78263.84,0.0,0.96777,2e-05,5.76514]
[1777034951911,44.77,78258.25,0.0,0.96765,2e-05,5.7817]
[1777034953929,44.78,78254.27,0.0,0.96757,2e-05,5.7938]
[1777034954935,44.78,78242.88,0.0,0.96734,2e-05,5.82734]
[1777034955943,44.78,78239.92,0.0,0.96728,2e-05,5.83619]
[1777034959972,44.78,78219.83,0.0,0.96686,2e-05,5.89591]
[1777034960979,44.78,78214.36,0.0,0.96674,2e-05,5.91214]
[1777034966014,44.78,78212.47,0.0,0.9667,2e-05,5.91783]
[1777034967021,44.78,78198.81,0.0,0.96642,2e-05,5.95841]
[1777034968028,44.78,78197.86,0.0,0.9664,2e-05,5.96118]
[1777034973063,44.78,78198.48,0.0,0.96643,2e-05,5.95673]
[1777034975077,44.78,78190.61,0.0,0.96626,2e-05,5.98008]
[1777034976084,44.78,78184.2,0.0,0.96613,2e-05,5.99929]
[1777034977091,44.78,78180.92,0.0,0.96606,2e-05,6.00928]
[1777034980112,44.78,78175.83,0.0,0.96595,2e-05,6.02501]
[1777034982039,44.78,78175.83,0.0,0.96595,2e-05,6.02501]
[1777034981119,44.78,78163.15,0.0,0.96568,2e-05,6.06327]
[1777034982126,44.78,78167.86,0.0,0.96578,2e-05,6.04916]
[1777034986024,44.78,78166.17,0.0,0.96574,2e-05,6.05443]
[1777034986049,44.78,78168.05,0.0,0.96577,2e-05,6.04956]
[1777034991189,44.79,78167.07,0.0,0.96573,2e-05,6.05598]
[1777034994210,44.79,78162.37,0.0,0.96562,2e-05,6.07219]
[1777034995217,44.8,78155.95,0.0,0.96547,2e-05,6.09224]
[1777034999246,44.8,78159.93,0.0,0.96554,2e-05,6.08273]
[1777035004288,44.81,78146.27,0.0,0.96523,2e-05,6.12735]
[1777035005298,44.81,78133.12,0.0,0.96494,2e-05,6.16792]
[1777035006302,44.81,78123.93,0.0,0.96474,2e-05,6.19649]
[1777035007309,44.81,78122.77,0.0,0.96471,2e-05,6.20049]
[1777035010330,44.82,78114.76,0.0,0.96452,2e-05,6.22637]
[1777035011337,44.82,78121.37,0.0,0.96466,2e-05,6.20651]
[1777035012344,44.82,78128.74,0.0,0.96482,2e-05,6.1844]
[1777035013351,44.82,78124.7,0.0,0.96473,2e-05,6.19722]
[1777035016349,44.82,78127.0,0.0,0.96477,2e-05,6.19108]
[1777035016402,44.82,78127.0,0.0,0.96477,2e-05,6.19108]
[1777035016536,44.82,78127.0,0.0,0.96477,2e-05,6.19108]
[1777035016615,44.82,78126.92,0.0,0.96477,2e-05,6.19178]
[1777035022416,44.83,78127.41,0.0,0.96476,2e-05,6.19309]
[1777035024764,44.83,78119.4,0.0,0.96458,2e-05,6.21895]
[1777035025437,44.83,78113.13,0.0,0.96444,2e-05,6.23818]
[1777035029811,44.84,78116.28,0.0,0.96449,2e-05,6.23052]
[1777035031478,44.84,78112.59,0.0,0.96442,2e-05,6.23988]
[1777035032485,44.84,78116.02,0.0,0.9645,2e-05,6.22975]
[1777035036514,44.84,78112.07,0.0,0.9644,2e-05,6.24353]
[1777035037521,44.84,78108.93,0.0,0.96433,2e-05,6.25359]
[1777035042556,44.85,78109.23,0.0,0.96432,2e-05,6.25459]
[1777035047590,44.85,78107.76,0.0,0.96427,2e-05,6.26105]
[1777035050612,44.85,78110.71,0.0,0.96433,2e-05,6.25314]
[1777035052625,44.86,78115.01,0.0,0.96442,2e-05,6.24073]
[1777035057661,44.86,78117.49,0.0,0.96446,2e-05,6.23573]
[1777035058684,44.86,78123.7,0.0,0.96459,2e-05,6.21714]
[1777035059681,44.86,78131.47,0.0,0.96475,2e-05,6.19385]
[1777035060688,44.86,78136.55,0.0,0.96486,2e-05,6.17886]
[1777035062707,44.87,78147.86,0.0,0.9651,2e-05,6.14499]
[1777035063713,44.87,78152.54,0.0,0.96519,2e-05,6.13192]
[1777035068748,44.88,78155.85,0.0,0.96524,2e-05,6.12489]
[1777035069758,44.88,78152.07,0.0,0.96516,2e-05,6.13635]
[1777035070764,44.88,78142.9,0.0,0.96496,2e-05,6.16542]
[1777035071771,44.88,78142.02,0.0,0.96493,2e-05,6.16865]
[1777035075799,44.88,78134.27,0.0,0.96475,2e-05,6.1944]
[1777035080834,44.89,78135.19,0.0,0.96475,2e-05,6.19403]
[1777035083855,44.89,78132.33,0.0,0.96468,2e-05,6.20422]
[1777035085869,44.9,78127.24,0.0,0.96457,2e-05,6.22072]
[1777035087883,44.9,78122.46,0.0,0.96445,2e-05,6.23623]
[1777035092918,44.9,78123.47,0.0,0.96447,2e-05,6.23285]
[1777035097952,44.91,78128.59,0.0,0.96457,2e-05,6.21928]
[1777035100150,44.91,78125.58,0.0,0.9645,2e-05,6.22939]
[1777035106011,44.91,78127.26,0.0,0.96452,2e-05,6.2268]
[1777035111046,44.92,78126.73,0.0,0.96449,2e-05,6.23055]
[1777035113060,44.92,78131.11,0.0,0.96458,2e-05,6.218]
[1777035118102,44.93,78130.51,0.0,0.96455,2e-05,6.22206]
[1777035123136,44.93,78128.85,0.0,0.9645,2e-05,6.22922]
[1777035128171,44.94,78124.83,0.0,0.9644,2e-05,6.24357]
[1777035131195,44.94,78112.85,0.0,0.96413,2e-05,6.28149]
[1777035131586,44.94,78112.85,0.0,0.96413,2e-05,6.28149]
[1777035131737,44.94,78112.85,0.0,0.96413,2e-05,6.28149]
[1777035132198,44.94,78107.03,0.0,0.964,2e-05,6.29974]
[1777035135066,44.94,78102.68,0.0,0.9639,2e-05,6.31374]
[1777035140255,44.94,78097.85,0.0,0.96378,2e-05,6.33022]
[1777035141985,44.94,78095.16,0.0,0.96372,2e-05,6.33879]
[1777035142021,44.94,78095.16,0.0,0.96372,2e-05,6.33879]
[1777035142037,44.94,78095.16,0.0,0.96372,2e-05,6.33879]
[1777035142136,44.94,78095.16,0.0,0.96372,2e-05,6.33879]
[1777035142184,44.94,78095.16,0.0,0.96372,2e-05,6.33879]
[1777035142271,44.94,78095.16,0.0,0.96372,2e-05,6.33879]
[1777035142268,44.94,78095.49,0.0,0.96373,2e-05,6.33799]
[1777035144133,44.95,78094.6,0.0,0.9637,2e-05,6.34096]
[1777035144269,44.95,78094.6,0.0,0.9637,2e-05,6.34096]
[1777035144150,44.95,78094.6,0.0,0.9637,2e-05,6.34117]
[1777035145291,44.95,78099.37,0.0,0.96381,2e-05,6.32664]
[1777035146636,44.95,78099.37,0.0,0.96381,2e-05,6.32664]
[1777035146688,44.95,78099.37,0.0,0.96381,2e-05,6.32664]
[1777035146772,44.95,78099.37,0.0,0.96381,2e-05,6.32664]
[1777035152507,44.95,78102.13,0.0,0.96387,2e-05,6.31712]
[1777035152525,44.95,78102.13,0.0,0.96387,2e-05,6.31712]
[1777035152559,44.95,78102.13,0.0,0.96387,2e-05,6.31712]
[1777035153282,44.95,78102.13,0.0,0.96387,2e-05,6.31712]
[1777035152608,44.95,78102.53,0.0,0.96388,2e-05,6.31612]
[1777035153520,44.95,78102.53,0.0,0.96388,2e-05,6.31612]
[1777035154235,44.95,78102.53,0.0,0.96388,2e-05,6.31612]
[1777035154271,44.95,78102.53,0.0,0.96388,2e-05,6.31612]
[1777035153600,44.95,78099.93,0.0,0.96382,2e-05,6.3244]
[1777035154292,44.95,78099.93,0.0,0.96382,2e-05,6.3244]
[1777035154451,44.95,78099.93,0.0,0.96382,2e-05,6.3244]
[1777035154522,44.95,78099.93,0.0,0.96382,2e-05,6.3244]
[1777035157915,44.95,78098.08,0.0,0.96377,2e-05,6.33077]
[1777035157961,44.95,78098.08,0.0,0.96377,2e-05,6.33077]
[1777035158026,44.95,78098.08,0.0,0.96377,2e-05,6.33077]
[1777035158120,44.95,78097.81,0.0,0.96376,2e-05,6.33203]
[1777035160911,44.95,78098.24,0.0,0.96377,2e-05,6.33091]
[1777035160961,44.95,78098.24,0.0,0.96377,2e-05,6.33091]
[1777035161027,44.95,78098.24,0.0,0.96377,2e-05,6.33091]
[1777035165093,44.96,78097.9,0.0,0.96376,2e-05,6.33279]
[1777035165112,44.96,78097.9,0.0,0.96376,2e-05,6.33279]
[1777035165271,44.96,78097.9,0.0,0.96376,2e-05,6.33279]
[1777035165295,44.96,78100.18,0.0,0.96381,2e-05,6.32616]
[1777035167737,44.96,78099.39,0.0,0.96379,2e-05,6.32881]
[1777035167772,44.96,78099.39,0.0,0.96379,2e-05,6.32881]
[1777035167790,44.96,78099.39,0.0,0.96379,2e-05,6.32881]
[1777035168032,44.96,78099.39,0.0,0.96379,2e-05,6.32881]
[1777035168127,44.96,78101.03,0.0,0.96382,2e-05,6.32416]
[1777035172623,44.96,78104.22,0.0,0.96389,2e-05,6.31497]
[1777035172650,44.96,78104.22,0.0,0.96389,2e-05,6.31497]
[1777035172778,44.96,78104.22,0.0,0.96389,2e-05,6.31497]
[1777035173537,44.96,78102.73,0.0,0.96385,2e-05,6.32002]
[1777035173776,44.96,78102.73,0.0,0.96385,2e-05,6.32002]
[1777035173834,44.96,78102.73,0.0,0.96385,2e-05,6.32002]
[1777035173843,44.96,78102.73,0.0,0.96385,2e-05,6.32002]
[1777035174023,44.96,78102.73,0.0,0.96385,2e-05,6.32002]
[1777035174114,44.96,78095.92,0.0,0.9637,2e-05,6.34127]
[1777035174493,44.96,78090.89,0.0,0.96359,2e-05,6.35687]
[1777035179529,44.96,78090.46,0.0,0.96357,2e-05,6.35896]
[1777035180840,44.96,78090.46,0.0,0.96357,2e-05,6.35896]
[1777035180884,44.96,78090.46,0.0,0.96357,2e-05,6.35896]
[1777035180993,44.96,78090.46,0.0,0.96357,2e-05,6.35896]
[1777035181023,44.96,78090.46,0.0,0.96357,2e-05,6.35896]
[1777035181033,44.96,78089.91,0.0,0.96356,2e-05,6.36097]
[1777035182072,44.96,78089.91,0.0,0.96356,2e-05,6.36097]
[1777035182271,44.96,78089.91,0.0,0.96356,2e-05,6.36097]
[1777035187585,44.96,78089.67,0.0,0.96355,2e-05,6.36262]
[1777035189198,44.96,78089.67,0.0,0.96355,2e-05,6.36262]
[1777035189306,44.96,78089.67,0.0,0.96355,2e-05,6.36262]
[1777035189302,44.97,78055.73,0.0,0.96278,2e-05,6.46873]
[1777035189606,44.97,78055.43,0.0,0.96277,2e-05,6.46967]
[1777035191612,44.97,78056.69,0.0,0.9628,2e-05,6.46568]
[1777035192158,44.97,78056.69,0.0,0.9628,2e-05,6.46568]
[1777035192586,44.97,78060.95,0.0,0.9629,2e-05,6.4523]
[1777035192828,44.97,78060.95,0.0,0.9629,2e-05,6.4523]
[1777035194644,44.97,78072.67,0.0,0.96316,2e-05,6.41565]
[1777035195465,44.97,78072.67,0.0,0.96316,2e-05,6.41565]
[1777035195533,44.97,78072.67,0.0,0.96316,2e-05,6.41565]
[1777035195651,44.97,78075.67,0.0,0.96323,2e-05,6.4069]
[1777035200686,44.97,78077.7,0.0,0.96327,2e-05,6.40149]
[1777035201965,44.97,78077.7,0.0,0.96327,2e-05,6.40149]
[1777035202023,44.97,78077.7,0.0,0.96327,2e-05,6.40149]
[1777035202037,44.97,78077.7,0.0,0.96327,2e-05,6.40149]
[1777035202275,44.97,78077.7,0.0,0.96327,2e-05,6.40149]
[1777035204714,44.97,78082.17,0.0,0.96336,2e-05,6.38795]
[1777035207735,44.97,78087.27,0.0,0.96348,2e-05,6.37244]
[1777035210564,44.97,78085.41,0.0,0.96343,2e-05,6.3785]
[1777035210614,44.97,78085.41,0.0,0.96343,2e-05,6.3785]
[1777035210727,44.97,78085.41,0.0,0.96343,2e-05,6.3785]
[1777035210772,44.97,78085.41,0.0,0.96343,2e-05,6.3785]
[1777035210779,44.97,78085.41,0.0,0.96343,2e-05,6.3785]
[1777035210857,44.97,78085.41,0.0,0.96343,2e-05,6.3785]
[1777035211023,44.97,78085.41,0.0,0.96343,2e-05,6.3785]
[1777035211069,44.97,78086.95,0.0,0.96348,2e-05,6.37159]
[1777035215722,44.97,78089.14,0.0,0.96352,2e-05,6.36525]
[1777035215775,44.97,78089.14,0.0,0.96352,2e-05,6.36525]
[1777035215816,44.97,78089.14,0.0,0.96352,2e-05,6.36525]
[1777035216023,44.97,78089.14,0.0,0.96352,2e-05,6.36525]
[1777035216608,44.97,78090.42,0.0,0.96355,2e-05,6.36159]
[1777035216717,44.97,78090.42,0.0,0.96355,2e-05,6.36159]
[1777035216775,44.97,78090.42,0.0,0.96355,2e-05,6.36159]
[1777035216867,44.97,78092.13,0.0,0.96359,2e-05,6.35646]
[1777035221833,44.98,78104.17,0.0,0.96385,2e-05,6.31993]
[1777035222840,44.98,78109.3,0.0,0.96396,2e-05,6.30429]
[1777035223907,44.98,78109.3,0.0,0.96396,2e-05,6.30429]
[1777035223950,44.98,78109.3,0.0,0.96396,2e-05,6.30429]
[1777035224027,44.98,78109.3,0.0,0.96396,2e-05,6.30429]
[1777035224089,44.98,78109.3,0.0,0.96396,2e-05,6.30429]
[1777035224136,44.98,78109.3,0.0,0.96396,2e-05,6.30429]
[1777035224278,44.98,78109.3,0.0,0.96396,2e-05,6.30429]
[1777035224296,44.98,78105.88,0.0,0.96388,2e-05,6.31534]
[1777035224854,44.98,78091.96,0.0,0.96357,2e-05,6.35842]
[1777035225861,44.98,78086.21,0.0,0.96344,2e-05,6.37652]
[1777035226867,44.98,78084.88,0.0,0.96341,2e-05,6.38096]
[1777035227463,44.98,78084.88,0.0,0.96341,2e-05,6.38096]
[1777035227505,44.98,78084.88,0.0,0.96341,2e-05,6.38096]
[1777035227519,44.98,78084.88,0.0,0.96341,2e-05,6.38096]
[1777035227539,44.98,78084.88,0.0,0.96341,2e-05,6.38096]
[1777035227578,44.98,78084.88,0.0,0.96341,2e-05,6.38096]
[1777035227773,44.98,78084.88,0.0,0.96341,2e-05,6.38096]
[1777035227875,44.98,78085.87,0.0,0.96343,2e-05,6.37801]
[1777035230896,44.98,78081.29,0.0,0.96333,2e-05,6.39266]
[1777035231887,44.98,78081.29,0.0,0.96333,2e-05,6.39266]
[1777035231936,44.98,78081.29,0.0,0.96333,2e-05,6.39266]
[1777035232025,44.98,78081.29,0.0,0.96333,2e-05,6.39266]
[1777035232083,44.98,78081.29,0.0,0.96333,2e-05,6.39266]
[1777035232117,44.98,78081.29,0.0,0.96333,2e-05,6.39266]
[1777035232273,44.98,78081.29,0.0,0.96333,2e-05,6.39266]
[1777035232324,44.98,78083.17,0.0,0.96337,2e-05,6.38692]
[1777035235930,44.98,78076.86,0.0,0.96322,2e-05,6.40709]
[1777035237202,44.98,78076.86,0.0,0.96322,2e-05,6.40709]
[1777035237280,44.98,78076.86,0.0,0.96322,2e-05,6.40709]
[1777035237394,44.98,78076.86,0.0,0.96322,2e-05,6.40709]
[1777035237371,44.98,78068.23,0.0,0.96303,2e-05,6.43414]
[1777035237749,44.98,78068.23,0.0,0.96303,2e-05,6.43414]
[1777035237776,44.98,78068.23,0.0,0.96303,2e-05,6.43414]
[1777035237826,44.98,78068.23,0.0,0.96303,2e-05,6.43414]
[1777035237932,44.98,78068.23,0.0,0.96303,2e-05,6.43414]
[1777035238029,44.98,78068.23,0.0,0.96303,2e-05,6.43414]
[1777035238103,44.98,78068.47,0.0,0.96303,2e-05,6.43343]
[1777035243195,44.98,78067.05,0.0,0.963,2e-05,6.43807]
[1777035243240,44.98,78067.05,0.0,0.963,2e-05,6.43807]
[1777035243279,44.98,78067.05,0.0,0.963,2e-05,6.43807]
[1777035243545,44.98,78070.2,0.0,0.96307,2e-05,6.42826]
[1777035243775,44.98,78070.2,0.0,0.96307,2e-05,6.42826]
[1777035243834,44.98,78070.2,0.0,0.96307,2e-05,6.42826]
[1777035244024,44.98,78070.2,0.0,0.96307,2e-05,6.42826]
[1777035244090,44.98,78069.37,0.0,0.96305,2e-05,6.43092]
[1777035248390,44.98,78067.55,0.0,0.96301,2e-05,6.43679]
[1777035248428,44.98,78066.96,0.0,0.963,2e-05,6.43869]
[1777035248521,44.98,78066.96,0.0,0.963,2e-05,6.43869]
[1777035248684,44.98,78066.96,0.0,0.963,2e-05,6.43869]
[1777035248688,44.98,78066.96,0.0,0.963,2e-05,6.43869]
[1777035248769,44.98,78066.96,0.0,0.963,2e-05,6.43869]
[1777035249030,44.98,78066.15,0.0,0.96298,2e-05,6.44127]
[1777035251716,44.98,78063.1,0.0,0.96291,2e-05,6.45091]
[1777035251772,44.98,78063.1,0.0,0.96291,2e-05,6.45091]
[1777035252034,44.98,78063.1,0.0,0.96291,2e-05,6.45091]
[1777035252113,44.98,78063.1,0.0,0.96291,2e-05,6.45091]
[1777035252269,44.98,78063.1,0.0,0.96291,2e-05,6.45091]
[1777035253195,44.98,78066.1,0.0,0.96297,2e-05,6.44154]
[1777035253229,44.98,78066.1,0.0,0.96297,2e-05,6.44154]
[1777035253273,44.98,78066.1,0.0,0.96297,2e-05,6.44154]
[1777035253296,44.98,78070.81,0.0,0.96308,2e-05,6.42685]
[1777035256079,44.98,78065.5,0.0,0.96296,2e-05,6.44362]
[1777035256819,44.98,78065.5,0.0,0.96296,2e-05,6.44362]
[1777035256868,44.98,78065.5,0.0,0.96296,2e-05,6.44362]
[1777035257022,44.98,78065.5,0.0,0.96296,2e-05,6.44362]
[1777035257469,44.98,78062.6,0.0,0.96289,2e-05,6.45274]
[1777035257479,44.98,78062.6,0.0,0.96289,2e-05,6.45274]
[1777035257522,44.98,78062.6,0.0,0.96289,2e-05,6.45274]
[1777035258093,44.98,78063.56,0.0,0.96292,2e-05,6.44974]
[1777035262417,44.98,78060.69,0.0,0.96285,2e-05,6.45878]
[1777035262469,44.98,78060.66,0.0,0.96285,2e-05,6.45887]
[1777035262520,44.98,78060.66,0.0,0.96285,2e-05,6.45887]
[1777035263453,44.98,78060.35,0.0,0.96284,2e-05,6.45984]
[1777035263520,44.98,78060.35,0.0,0.96284,2e-05,6.45984]
[1777035263692,44.98,78060.35,0.0,0.96284,2e-05,6.45984]
[1777035263839,44.98,78060.35,0.0,0.96284,2e-05,6.45984]
[1777035264031,44.98,78060.35,0.0,0.96284,2e-05,6.45984]
[1777035264135,44.98,78062.1,0.0,0.96288,2e-05,6.45435]
[1777035267126,44.98,78063.69,0.0,0.96292,2e-05,6.44938]
[1777035267131,44.98,78063.69,0.0,0.96292,2e-05,6.44938]
[1777035267278,44.98,78063.69,0.0,0.96292,2e-05,6.44938]
[1777035267471,44.98,78066.27,0.0,0.96298,2e-05,6.44132]
[1777035267517,44.98,78066.27,0.0,0.96298,2e-05,6.44132]
[1777035267771,44.98,78066.27,0.0,0.96298,2e-05,6.44132]
[1777035268163,44.98,78069.26,0.0,0.96304,2e-05,6.43199]
[1777035273198,44.98,78067.21,0.0,0.96301,2e-05,6.43667]
[1777035273606,44.98,78067.21,0.0,0.96301,2e-05,6.43667]
[1777035273724,44.98,78067.21,0.0,0.96301,2e-05,6.43667]
[1777035273770,44.98,78067.21,0.0,0.96301,2e-05,6.43667]
[1777035273927,44.98,78067.21,0.0,0.96301,2e-05,6.43667]
[1777035273974,44.98,78067.21,0.0,0.96301,2e-05,6.43667]
[1777035274022,44.98,78067.21,0.0,0.96301,2e-05,6.43667]
[1777035274205,44.99,78066.16,0.0,0.96298,2e-05,6.44015]
[1777035278232,44.99,78061.08,0.0,0.96286,2e-05,6.45681]
[1777035279335,44.99,78061.08,0.0,0.96286,2e-05,6.45681]
[1777035279384,44.99,78061.08,0.0,0.96286,2e-05,6.45681]
[1777035279521,44.99,78061.58,0.0,0.96287,2e-05,6.4554]
[1777035279578,44.99,78061.58,0.0,0.96287,2e-05,6.4554]
[1777035279663,44.99,78061.58,0.0,0.96287,2e-05,6.4554]
[1777035279775,44.99,78061.58,0.0,0.96287,2e-05,6.4554]
[1777035280247,44.99,78060.34,0.0,0.96284,2e-05,6.45945]
[1777035284734,44.99,78059.93,0.0,0.96283,2e-05,6.46137]
[1777035284772,44.99,78059.93,0.0,0.96283,2e-05,6.46137]
[1777035284898,44.99,78059.93,0.0,0.96283,2e-05,6.46137]
[1777035285126,44.99,78059.93,0.0,0.96283,2e-05,6.46137]
[1777035285274,44.99,78059.93,0.0,0.96283,2e-05,6.46137]
[1777035285370,44.99,78060.98,0.0,0.96285,2e-05,6.45822]
[1777035286445,44.99,78060.98,0.0,0.96285,2e-05,6.45822]
[1777035289331,44.99,78060.33,0.0,0.96283,2e-05,6.4607]
[1777035289395,44.99,78060.33,0.0,0.96283,2e-05,6.4607]
[1777035289519,44.99,78061.51,0.0,0.96286,2e-05,6.45715]
[1777035290498,44.99,78061.51,0.0,0.96286,2e-05,6.45715]
[1777035290770,44.99,78063.17,0.0,0.96289,2e-05,6.4521]
[1777035290804,44.99,78063.17,0.0,0.96289,2e-05,6.4521]
[1777035291345,44.99,78078.37,0.0,0.96324,2e-05,6.40475]
[1777035292352,44.99,78083.07,0.0,0.96334,2e-05,6.39035]
[1777035295261,44.99,78080.66,0.0,0.96328,2e-05,6.39839]
[1777035295275,44.99,78080.66,0.0,0.96328,2e-05,6.39839]
[1777035295373,44.99,78081.49,0.0,0.9633,2e-05,6.39606]
[1777035296116,44.99,78081.49,0.0,0.9633,2e-05,6.39606]
[1777035296379,44.99,78077.42,0.0,0.96321,2e-05,6.40901]
[1777035298394,45.0,78068.74,0.0,0.96301,2e-05,6.43659]
[1777035300412,45.0,78062.76,0.0,0.96287,2e-05,6.45569]
[1777035301045,45.0,78062.76,0.0,0.96287,2e-05,6.45569]
[1777035301246,45.0,78062.76,0.0,0.96287,2e-05,6.45569]
[1777035301281,45.0,78062.76,0.0,0.96287,2e-05,6.45569]
[1777035301419,45.0,78063.36,0.0,0.96288,2e-05,6.45397]
[1777035302827,45.0,78063.94,0.0,0.96289,2e-05,6.45232]
[1777035305840,45.0,78067.39,0.0,0.96297,2e-05,6.44205]
[1777035305859,45.0,78067.39,0.0,0.96297,2e-05,6.44205]
[1777035306038,45.0,78067.39,0.0,0.96297,2e-05,6.44205]
[1777035306454,45.0,78069.83,0.0,0.96302,2e-05,6.43461]
[1777035307461,45.0,78079.7,0.0,0.96324,2e-05,6.40401]
[1777035308468,45.0,78079.77,0.0,0.96324,2e-05,6.40405]
[1777035312496,45.0,78075.68,0.0,0.96314,2e-05,6.41786]
[1777035314509,45.0,78079.0,0.0,0.96321,2e-05,6.40798]
[1777035319545,45.01,78081.5,0.0,0.96326,2e-05,6.40104]
[1777035325025,45.01,78080.84,0.0,0.96325,2e-05,6.4035]
[1777035328607,45.01,78087.63,0.0,0.96339,2e-05,6.38289]
[1777035334650,45.01,78087.86,0.0,0.96341,2e-05,6.3806]
[1777035339685,45.01,78089.82,0.0,0.96345,2e-05,6.37522]
[1777035344719,45.01,78092.9,0.0,0.96351,2e-05,6.3664]
[1777035345727,45.01,78097.78,0.0,0.96362,2e-05,6.35143]
[1777035348748,45.01,78094.41,0.0,0.96354,2e-05,6.36243]
[1777035353784,45.02,78095.07,0.0,0.96355,2e-05,6.36121]
[1777035358819,45.02,78093.78,0.0,0.96351,2e-05,6.36602]
[1777035363854,45.02,78096.7,0.0,0.96357,2e-05,6.35773]
[1777035366875,45.02,78099.89,0.0,0.96364,2e-05,6.34833]
[1777035371909,45.02,78098.62,0.0,0.96361,2e-05,6.35313]
[1777035377951,45.02,78098.43,0.0,0.96359,2e-05,6.3547]
[1777035382987,45.03,78100.21,0.0,0.96363,2e-05,6.34999]
[1777035388023,45.03,78100.08,0.0,0.96362,2e-05,6.35136]
[1777035390037,45.03,78096.2,0.0,0.96353,2e-05,6.36369]
[1777035393058,45.03,78099.43,0.0,0.96361,2e-05,6.35171]
[1777035395072,45.03,78115.62,0.0,0.96397,2e-05,6.30202]
[1777035396079,45.03,78116.55,0.0,0.96399,2e-05,6.29939]
[1777035397085,45.03,78112.56,0.0,0.9639,2e-05,6.31193]
[1777035400107,45.03,78109.67,0.0,0.96383,2e-05,6.32146]
[1777035402121,45.03,78112.96,0.0,0.9639,2e-05,6.31171]
[1777035407156,45.04,78114.34,0.0,0.96392,2e-05,6.30859]
[1777035411184,45.04,78120.26,0.0,0.96405,2e-05,6.29129]
[1777035414632,45.04,78122.8,0.0,0.9641,2e-05,6.2843]
[1777035414812,45.04,78122.8,0.0,0.9641,2e-05,6.2843]
[1777035415019,45.04,78122.8,0.0,0.9641,2e-05,6.2843]
[1777035417226,45.04,78125.68,0.0,0.96415,2e-05,6.27628]
[1777035418233,45.04,78129.69,0.0,0.96424,2e-05,6.26426]
[1777035422263,45.05,78135.11,0.0,0.96435,2e-05,6.24887]
[1777035423270,45.05,78140.71,0.0,0.96447,2e-05,6.23207]
[1777035424277,45.05,78143.67,0.0,0.96453,2e-05,6.22339]
[1777035427298,45.05,78138.53,0.0,0.96441,2e-05,6.24021]
[1777035430318,45.05,78134.57,0.0,0.96432,2e-05,6.25336]
[1777035432333,45.05,78131.68,0.0,0.96425,2e-05,6.26288]
[1777035434346,45.06,78127.91,0.0,0.96416,2e-05,6.27508]
[1777035437369,45.06,78124.67,0.0,0.96409,2e-05,6.28595]
[1777035440389,45.06,78121.38,0.0,0.96401,2e-05,6.2969]
[1777035444417,45.06,78112.32,0.0,0.9638,2e-05,6.32584]
[1777035445424,45.06,78107.42,0.0,0.96369,2e-05,6.34118]
[1777035450458,45.06,78105.16,0.0,0.96363,2e-05,6.34903]
[1777035455494,45.07,78109.16,0.0,0.96373,2e-05,6.33513]
[1777035460528,45.07,78123.13,0.0,0.96403,2e-05,6.29298]
[1777035461536,45.07,78122.37,0.0,0.96401,2e-05,6.29556]
[1777035464556,45.07,78127.53,0.0,0.96412,2e-05,6.28045]
[1777035469592,45.07,78127.95,0.0,0.96412,2e-05,6.28047]
[1777035474627,45.08,78128.33,0.0,0.96412,2e-05,6.2806]
[1777035475634,45.08,78131.96,0.0,0.9642,2e-05,6.26972]
[1777035478655,45.08,78137.57,0.0,0.96432,2e-05,6.25337]
[1777035479662,45.08,78140.92,0.0,0.96439,2e-05,6.24342]
[1777035484697,45.08,78146.92,0.0,0.96451,2e-05,6.22669]
[1777035485703,45.08,78155.03,0.0,0.96468,2e-05,6.20233]
[1777035488725,45.09,78155.15,0.0,0.96468,2e-05,6.20311]
[1777035490631,45.09,78158.45,0.0,0.96474,2e-05,6.19387]
[1777035491006,45.09,78161.5,0.0,0.96481,2e-05,6.1846]
[1777035495774,45.09,78170.31,0.0,0.96498,2e-05,6.15999]
[1777035496781,45.09,78178.93,0.0,0.96516,2e-05,6.1344]
[1777035497787,45.1,78182.39,0.0,0.96523,2e-05,6.12448]
[1777035499802,45.1,78187.05,0.0,0.96533,2e-05,6.11149]
[1777035503830,45.1,78193.69,0.0,0.96545,2e-05,6.09373]
[1777035506851,45.11,78196.54,0.0,0.9655,2e-05,6.08694]
[1777035510879,45.11,78199.69,0.0,0.96555,2e-05,6.07988]
[1777035514906,45.12,78202.63,0.0,0.96561,2e-05,6.07118]
[1777035519942,45.13,78203.23,0.0,0.9656,2e-05,6.07248]
[1777035523970,45.13,78210.52,0.0,0.96574,2e-05,6.05309]
[1777035524977,45.13,78216.93,0.0,0.96587,2e-05,6.03459]
[1777035525984,45.13,78222.34,0.0,0.96598,2e-05,6.01914]
[1777035526991,45.13,78225.09,0.0,0.96604,2e-05,6.01104]
[1777035527998,45.13,78229.23,0.0,0.96612,2e-05,5.99884]
[1777035529797,45.13,78229.42,0.0,0.96612,2e-05,5.99837]
[1777035529849,45.13,78229.42,0.0,0.96612,2e-05,5.99837]
[1777035530019,45.13,78229.42,0.0,0.96612,2e-05,5.99837]
[1777035535047,45.14,78223.42,0.0,0.96598,2e-05,6.01929]
[1777035537061,45.14,78220.27,0.0,0.9659,2e-05,6.03006]
[1777035541089,45.15,78216.66,0.0,0.96581,2e-05,6.04349]
[1777035543103,45.15,78220.95,0.0,0.96589,2e-05,6.032]
[1777035544110,45.16,78225.23,0.0,0.96597,2e-05,6.0199]
[1777035546124,45.16,78229.23,0.0,0.96605,2e-05,6.00937]
[1777035549145,45.16,78236.82,0.0,0.9662,2e-05,5.98774]
[1777035550152,45.16,78241.04,0.0,0.96629,2e-05,5.97536]
[1777035552165,45.16,78239.47,0.0,0.96625,2e-05,5.98029]
[1777035557106,45.16,78241.07,0.0,0.96628,2e-05,5.97627]
[1777035558207,45.16,78247.96,0.0,0.96642,2e-05,5.95607]
[1777035559215,45.16,78253.61,0.0,0.96654,2e-05,5.93956]
[1777035561229,45.17,78255.33,0.0,0.96657,2e-05,5.93509]
[1777035566264,45.17,78255.11,0.0,0.96656,2e-05,5.93674]
[1777035567271,45.17,78267.26,0.0,0.96681,2e-05,5.90105]
[1777035568278,45.17,78275.0,0.0,0.96697,2e-05,5.87884]
[1777035570292,45.17,78269.81,0.0,0.96686,2e-05,5.89461]
[1777035574320,45.17,78274.03,0.0,0.96695,2e-05,5.88107]
[1777035579355,45.18,78272.92,0.0,0.96691,2e-05,5.88584]
[1777035583382,45.18,78275.76,0.0,0.96696,2e-05,5.87879]
[1777035588418,45.18,78278.25,0.0,0.967,2e-05,5.87319]
[1777035592446,45.19,78281.23,0.0,0.96705,2e-05,5.86589]
[1777035593453,45.19,78284.12,0.0,0.96711,2e-05,5.85782]
[1777035594460,45.19,78292.51,0.0,0.96728,2e-05,5.83378]
[1777035595467,45.19,78297.0,0.0,0.96737,2e-05,5.82115]
[1777035599495,45.19,78292.1,0.0,0.96726,2e-05,5.83711]
[1777035601509,45.19,78300.64,0.0,0.96742,2e-05,5.81314]
[1777035602516,45.2,78296.26,0.0,0.96733,2e-05,5.8263]
[1777035603523,45.2,78292.94,0.0,0.96726,2e-05,5.83636]
[1777035606544,45.2,78296.89,0.0,0.96733,2e-05,5.82611]
[1777035607551,45.2,78306.43,0.0,0.96752,2e-05,5.79889]
[1777035608558,45.2,78313.78,0.0,0.96767,2e-05,5.77813]
[1777035609567,45.2,78325.03,0.0,0.96789,2e-05,5.74624]
[1777035610573,45.2,78326.57,0.0,0.96792,2e-05,5.74237]
[1777035612587,45.22,78330.78,0.0,0.96796,2e-05,5.73646]
[1777035613594,45.23,78343.47,0.0,0.96817,2e-05,5.70576]
[1777035613936,45.23,78343.47,0.0,0.96817,2e-05,5.70576]
[1777035614601,45.25,78353.63,0.0,0.96833,2e-05,5.68291]
[1777035615181,45.25,78353.63,0.0,0.96833,2e-05,5.68291]
[1777035615620,45.26,78351.46,0.0,0.96824,2e-05,5.6956]
[1777035616121,45.26,78351.46,0.0,0.96824,2e-05,5.6956]
[1777035617199,45.26,78352.55,0.0,0.96826,2e-05,5.69312]
[1777035617634,45.27,78355.12,0.0,0.96831,2e-05,5.68643]
[1777035620662,45.27,78366.59,0.0,0.96852,2e-05,5.65514]
[1777035621669,45.27,78363.85,0.0,0.96846,2e-05,5.66427]
[1777035623683,45.27,78369.7,0.0,0.96857,2e-05,5.64908]
[1777035626704,45.28,78363.81,0.0,0.96844,2e-05,5.66696]
[1777035627711,45.28,78363.99,0.0,0.96844,2e-05,5.66714]
[1777035630732,45.28,78358.82,0.0,0.96833,2e-05,5.68385]
[1777035633639,45.29,78359.55,0.0,0.96834,2e-05,5.68082]
[1777035633691,45.29,78359.55,0.0,0.96834,2e-05,5.68082]
[1777035633760,45.29,78359.55,0.0,0.96834,2e-05,5.68082]
[1777035634759,45.29,78354.18,0.0,0.96823,2e-05,5.69743]
[1777035635766,45.29,78360.18,0.0,0.96834,2e-05,5.68098]
[1777035640802,45.3,78358.72,0.0,0.96829,2e-05,5.68836]
[1777035641002,45.3,78358.72,0.0,0.96829,2e-05,5.68836]
[1777035641008,45.3,78358.72,0.0,0.96829,2e-05,5.68836]
[1777035641021,45.3,78358.72,0.0,0.96829,2e-05,5.68836]
[1777035641813,45.3,78358.71,0.0,0.96829,2e-05,5.68904]
[1777035642817,45.3,78368.88,0.0,0.96848,2e-05,5.66078]
[1777035643824,45.3,78371.27,0.0,0.96853,2e-05,5.6547]
[1777035648859,45.31,78367.28,0.0,0.96842,2e-05,5.66947]
[1777035651514,45.31,78369.35,0.0,0.96846,2e-05,5.66427]
[1777035651523,45.31,78369.35,0.0,0.96846,2e-05,5.66427]
[1777035651567,45.31,78369.35,0.0,0.96846,2e-05,5.66427]
[1777035651607,45.32,78369.55,0.0,0.96846,2e-05,5.66505]
[1777035652359,45.32,78369.55,0.0,0.96846,2e-05,5.66505]
[1777035652530,45.32,78369.55,0.0,0.96846,2e-05,5.66505]
[1777035652632,45.32,78370.71,0.0,0.96847,2e-05,5.66244]
[1777035654903,45.32,78376.69,0.0,0.96858,2e-05,5.64686]
[1777035659938,45.33,78376.35,0.0,0.96855,2e-05,5.65127]
[1777035661140,45.33,78376.35,0.0,0.96855,2e-05,5.65127]
[1777035661190,45.33,78376.35,0.0,0.96855,2e-05,5.65127]
[1777035661281,45.33,78376.35,0.0,0.96855,2e-05,5.65127]
[1777035661339,45.33,78375.97,0.0,0.96854,2e-05,5.65303]
[1777035663027,45.33,78382.81,0.0,0.96867,2e-05,5.63437]
[1777035663975,45.34,78391.4,0.0,0.96883,2e-05,5.61081]
[1777035664972,45.34,78389.74,0.0,0.96879,2e-05,5.61693]
[1777035667994,45.34,78408.47,0.0,0.96914,2e-05,5.56578]
[1777035669001,45.35,78411.02,0.0,0.96917,2e-05,5.56205]
[1777035670008,45.37,78405.06,0.0,0.969,2e-05,5.58693]
[1777035673786,45.39,78406.36,0.0,0.96897,2e-05,5.59178]
[1777035675795,45.41,78411.47,0.0,0.96899,2e-05,5.58782]
[1777035675859,45.43,78417.43,0.0,0.96907,2e-05,5.57703]
[1777035677060,45.44,78422.87,0.0,0.96915,2e-05,5.56493]
[1777035680081,45.46,78417.63,0.0,0.96899,2e-05,5.58879]
[1777035685116,45.49,78410.29,0.0,0.96876,2e-05,5.62241]
[1777035686209,45.49,78410.29,0.0,0.96876,2e-05,5.62241]
[1777035686277,45.49,78410.29,0.0,0.96876,2e-05,5.62241]
[1777035686314,45.49,78410.29,0.0,0.96876,2e-05,5.62241]
[1777035686416,45.49,78408.53,0.0,0.96873,2e-05,5.62758]
[1777035687012,45.49,78408.53,0.0,0.96873,2e-05,5.62758]
[1777035687021,45.49,78408.53,0.0,0.96873,2e-05,5.62758]
[1777035687160,45.49,78407.76,0.0,0.96871,2e-05,5.62997]
[1777035688153,45.49,78396.75,0.0,0.96849,2e-05,5.66121]
[1777035689160,45.49,78394.52,0.0,0.96845,2e-05,5.66817]
[1777035691174,45.49,78390.62,0.0,0.96838,2e-05,5.67774]
[1777035693187,45.5,78384.65,0.0,0.96825,2e-05,5.69593]
[1777035695748,45.5,78383.17,0.0,0.96822,2e-05,5.70073]
[1777035695776,45.5,78383.17,0.0,0.96822,2e-05,5.70073]
[1777035695801,45.5,78383.17,0.0,0.96822,2e-05,5.70073]
[1777035695844,45.5,78381.4,0.0,0.96818,2e-05,5.70693]
[1777035696235,45.5,78381.4,0.0,0.96818,2e-05,5.70693]
[1777035696273,45.5,78381.4,0.0,0.96818,2e-05,5.70693]
[1777035696362,45.5,78381.66,0.0,0.96818,2e-05,5.70619]
[1777035699230,45.51,78376.02,0.0,0.96806,2e-05,5.72394]
[1777035701244,45.51,78370.6,0.0,0.96794,2e-05,5.74045]
[1777035702251,45.51,78364.5,0.0,0.96782,2e-05,5.75838]
[1777035704084,45.51,78362.6,0.0,0.96778,2e-05,5.7643]
[1777035704096,45.51,78362.6,0.0,0.96778,2e-05,5.7643]
[1777035704279,45.51,78362.6,0.0,0.96778,2e-05,5.7643]
[1777035704375,45.51,78364.77,0.0,0.96782,2e-05,5.75857]
[1777035709301,45.52,78369.19,0.0,0.96789,2e-05,5.74841]
[1777035712613,45.52,78367.89,0.0,0.96786,2e-05,5.75314]
[1777035712665,45.52,78367.89,0.0,0.96786,2e-05,5.75314]
[1777035712773,45.52,78367.89,0.0,0.96786,2e-05,5.75314]
[1777035712818,45.52,78365.62,0.0,0.96781,2e-05,5.76012]
[1777035718722,45.53,78363.97,0.0,0.96776,2e-05,5.76726]
[1777035718775,45.53,78363.97,0.0,0.96776,2e-05,5.76726]
[1777035718885,45.53,78365.15,0.0,0.96778,2e-05,5.76485]
[1777035719022,45.53,78365.15,0.0,0.96778,2e-05,5.76485]
[1777035719370,45.53,78358.77,0.0,0.96765,2e-05,5.7831]
[1777035720378,45.53,78353.38,0.0,0.96754,2e-05,5.79901]
[1777035721585,45.53,78353.38,0.0,0.96754,2e-05,5.79901]
[1777035721613,45.53,78353.38,0.0,0.96754,2e-05,5.79901]
[1777035721782,45.53,78353.38,0.0,0.96754,2e-05,5.79901]
[1777035721849,45.53,78349.28,0.0,0.96745,2e-05,5.81121]
[1777035722391,45.53,78360.28,0.0,0.96767,2e-05,5.78005]
[1777035723400,45.53,78363.18,0.0,0.96772,2e-05,5.7722]
[1777035727134,45.54,78362.38,0.0,0.9677,2e-05,5.77587]
[1777035727274,45.54,78362.38,0.0,0.9677,2e-05,5.77587]
[1777035727292,45.54,78362.38,0.0,0.9677,2e-05,5.77587]
[1777035727523,45.54,78362.38,0.0,0.9677,2e-05,5.77587]
[1777035727606,45.54,78358.38,0.0,0.96762,2e-05,5.78778]
[1777035729440,45.54,78363.6,0.0,0.96771,2e-05,5.7737]
[1777035730448,45.54,78377.97,0.0,0.968,2e-05,5.73315]
[1777035731455,45.54,78375.76,0.0,0.96795,2e-05,5.73998]
[1777035732810,45.54,78375.76,0.0,0.96795,2e-05,5.73998]
[1777035732862,45.54,78375.76,0.0,0.96795,2e-05,5.73998]
[1777035732963,45.54,78374.32,0.0,0.96791,2e-05,5.74512]
[1777035733023,45.54,78374.32,0.0,0.96791,2e-05,5.74512]
[1777035738506,45.55,78374.82,0.0,0.96791,2e-05,5.74628]
[1777035740020,45.55,78374.6,0.0,0.9679,2e-05,5.74741]
[1777035740073,45.55,78374.6,0.0,0.9679,2e-05,5.74741]
[1777035740275,45.55,78374.6,0.0,0.9679,2e-05,5.74741]
[1777035740519,45.55,78376.41,0.0,0.96793,2e-05,5.74276]
[1777035741708,45.55,78376.41,0.0,0.96793,2e-05,5.74276]
[1777035742534,45.56,78390.92,0.0,0.96821,2e-05,5.70257]
[1777035743137,45.56,78390.92,0.0,0.96821,2e-05,5.70257]
[1777035743530,45.56,78390.92,0.0,0.96821,2e-05,5.70257]
[1777035743541,45.56,78386.81,0.0,0.96812,2e-05,5.71481]
[1777035744695,45.56,78386.81,0.0,0.96812,2e-05,5.71481]
[1777035744749,45.56,78386.81,0.0,0.96812,2e-05,5.71481]
[1777035744897,45.56,78386.13,0.0,0.9681,2e-05,5.71786]
[1777035745665,45.56,78386.13,0.0,0.9681,2e-05,5.71786]
[1777035750900,45.57,78384.49,0.0,0.96806,2e-05,5.72475]
[1777035750952,45.57,78384.49,0.0,0.96806,2e-05,5.72475]
[1777035751026,45.57,78386.29,0.0,0.96809,2e-05,5.7202]
[1777035751599,45.57,78385.86,0.0,0.96809,2e-05,5.7197]
[1777035756835,45.57,78386.11,0.0,0.96808,2e-05,5.72126]
[1777035756936,45.58,78375.99,0.0,0.96787,2e-05,5.75114]
[1777035757886,45.58,78375.99,0.0,0.96787,2e-05,5.75114]
[1777035757913,45.58,78375.99,0.0,0.96787,2e-05,5.75114]
[1777035757987,45.58,78374.64,0.0,0.96784,2e-05,5.7555]
[1777035758027,45.58,78374.64,0.0,0.96784,2e-05,5.7555]
[1777035763683,45.58,78377.93,0.0,0.96789,2e-05,5.74872]
[1777035764596,45.58,78377.93,0.0,0.96789,2e-05,5.74872]
[1777035764651,45.58,78377.93,0.0,0.96789,2e-05,5.74872]
[1777035764776,45.58,78377.93,0.0,0.96789,2e-05,5.74872]
[1777035764831,45.58,78378.86,0.0,0.9679,2e-05,5.7466]
[1777035770734,45.59,78377.3,0.0,0.96785,2e-05,5.75422]
[1777035775950,45.6,78377.37,0.0,0.96784,2e-05,5.75613]
[1777035776003,45.6,78377.37,0.0,0.96784,2e-05,5.75613]
[1777035776022,45.6,78375.32,0.0,0.96779,2e-05,5.76251]
[1777035776777,45.6,78375.9,0.0,0.9678,2e-05,5.76138]
[1777035781748,45.6,78376.79,0.0,0.9678,2e-05,5.76092]
[1777035781773,45.6,78376.79,0.0,0.9678,2e-05,5.76092]
[1777035781812,45.61,78380.5,0.0,0.96787,2e-05,5.75087]
[1777035782157,45.61,78380.5,0.0,0.96787,2e-05,5.75087]
[1777035782278,45.61,78380.5,0.0,0.96787,2e-05,5.75087]
[1777035782818,45.61,78385.13,0.0,0.96796,2e-05,5.73821]
[1777035785979,45.61,78385.23,0.0,0.96796,2e-05,5.73903]
[1777035786031,45.61,78385.23,0.0,0.96796,2e-05,5.73903]
[1777035786027,45.61,78380.8,0.0,0.96786,2e-05,5.75277]
[1777035786848,45.61,78382.26,0.0,0.96789,2e-05,5.74861]
[1777035789597,45.61,78378.92,0.0,0.96782,2e-05,5.7592]
[1777035790303,45.62,78376.8,0.0,0.96777,2e-05,5.76578]
[1777035790358,45.62,78376.8,0.0,0.96777,2e-05,5.76578]
[1777035790522,45.62,78376.8,0.0,0.96777,2e-05,5.76578]
[1777035790877,45.62,78374.75,0.0,0.96773,2e-05,5.77215]
[1777035793019,45.62,78374.24,0.0,0.96771,2e-05,5.77412]
[1777035794742,45.62,78372.25,0.0,0.96767,2e-05,5.7808]
[1777035794774,45.62,78372.25,0.0,0.96767,2e-05,5.7808]
[1777035794812,45.62,78372.25,0.0,0.96767,2e-05,5.7808]
[1777035794907,45.62,78366.05,0.0,0.96754,2e-05,5.79902]
[1777035795246,45.62,78366.05,0.0,0.96754,2e-05,5.79902]
[1777035795270,45.62,78366.05,0.0,0.96754,2e-05,5.79902]
[1777035795914,45.62,78360.48,0.0,0.96743,2e-05,5.81547]
[1777035796921,45.63,78359.16,0.0,0.96739,2e-05,5.82013]
[1777035797928,45.63,78353.7,0.0,0.96728,2e-05,5.83622]
[1777035799194,45.63,78354.04,0.0,0.96729,2e-05,5.83562]
[1777035799246,45.63,78354.04,0.0,0.96729,2e-05,5.83562]
[1777035799271,45.63,78354.04,0.0,0.96729,2e-05,5.83562]
[1777035799942,45.63,78352.4,0.0,0.96725,2e-05,5.84071]
[1777035803453,45.63,78353.72,0.0,0.96727,2e-05,5.83799]
[1777035803504,45.63,78353.72,0.0,0.96727,2e-05,5.83799]
[1777035803520,45.63,78353.72,0.0,0.96727,2e-05,5.83799]
[1777035803971,45.63,78351.87,0.0,0.96723,2e-05,5.84367]
[1777035804979,45.63,78358.07,0.0,0.96735,2e-05,5.82619]
[1777035805921,45.63,78358.07,0.0,0.96735,2e-05,5.82619]
[1777035806020,45.63,78358.07,0.0,0.96735,2e-05,5.82619]
[1777035806043,45.63,78358.07,0.0,0.96735,2e-05,5.82619]
[1777035805986,45.63,78367.73,0.0,0.96754,2e-05,5.79885]
[1777035806363,45.63,78367.73,0.0,0.96754,2e-05,5.79885]
[1777035806519,45.63,78367.73,0.0,0.96754,2e-05,5.79885]
[1777035806992,45.63,78370.48,0.0,0.96759,2e-05,5.7914]
[1777035812028,45.64,78369.57,0.0,0.96757,2e-05,5.79385]
[1777035812815,45.64,78369.57,0.0,0.96757,2e-05,5.79385]
[1777035812867,45.64,78369.57,0.0,0.96757,2e-05,5.79385]
[1777035813021,45.64,78369.57,0.0,0.96757,2e-05,5.79385]
[1777035813034,45.64,78369.92,0.0,0.96758,2e-05,5.79326]
[1777035817223,45.64,78371.22,0.0,0.96759,2e-05,5.79122]
[1777035817275,45.64,78371.22,0.0,0.96759,2e-05,5.79122]
[1777035817521,45.64,78371.22,0.0,0.96759,2e-05,5.79122]
[1777035818070,45.65,78372.11,0.0,0.96761,2e-05,5.7891]
[1777035821091,45.65,78368.39,0.0,0.96752,2e-05,5.80101]
[1777035826127,45.65,78367.33,0.0,0.96749,2e-05,5.80605]
[1777035828141,45.65,78376.51,0.0,0.96767,2e-05,5.7806]
[1777035830155,45.66,78378.02,0.0,0.96769,2e-05,5.77718]
[1777035835405,45.66,78378.18,0.0,0.96768,2e-05,5.77849]
[1777035835738,45.66,78386.03,0.0,0.96784,2e-05,5.75655]
[1777035836197,45.66,78390.56,0.0,0.96792,2e-05,5.74414]
[1777035838211,45.67,78394.0,0.0,0.96798,2e-05,5.73537]
[1777035839218,45.67,78397.22,0.0,0.96804,2e-05,5.72675]
[1777035842239,45.67,78400.75,0.0,0.96811,2e-05,5.71735]
[1777035845260,45.67,78394.63,0.0,0.96799,2e-05,5.73483]
[1777035846267,45.67,78398.03,0.0,0.96805,2e-05,5.7252]
[1777035847274,45.67,78394.29,0.0,0.96798,2e-05,5.73584]
[1777035848281,45.67,78390.12,0.0,0.9679,2e-05,5.74771]
[1777035849288,45.67,78386.52,0.0,0.96783,2e-05,5.75795]
[1777035851302,45.67,78383.39,0.0,0.96776,2e-05,5.76732]
[1777035856337,45.68,78382.77,0.0,0.96773,2e-05,5.77141]
[1777035858351,45.68,78387.4,0.0,0.96782,2e-05,5.75915]
[1777035862378,45.68,78384.45,0.0,0.96775,2e-05,5.76946]
[1777035867415,45.69,78385.22,0.0,0.96775,2e-05,5.76957]
[1777035872455,45.69,78380.9,0.0,0.96766,2e-05,5.78185]
[1777035877489,45.69,78379.15,0.0,0.96762,2e-05,5.78702]
[1777035879504,45.69,78373.17,0.0,0.9675,2e-05,5.80398]
[1777035881518,45.69,78380.82,0.0,0.96766,2e-05,5.78192]
[1777035883532,45.69,78382.16,0.0,0.96768,2e-05,5.77799]
[1777035888567,45.69,78384.01,0.0,0.96772,2e-05,5.77249]
[1777035893605,45.69,78383.47,0.0,0.96771,2e-05,5.77379]
[1777035898639,45.69,78382.26,0.0,0.96769,2e-05,5.777]
[1777035900657,45.69,78393.6,0.0,0.96792,2e-05,5.74462]
[1777035901663,45.69,78403.26,0.0,0.96811,2e-05,5.71723]
[1777035902670,45.69,78402.93,0.0,0.9681,2e-05,5.71821]
[1777035907705,45.69,78401.98,0.0,0.96808,2e-05,5.72111]
[1777035912839,45.69,78403.87,0.0,0.96812,2e-05,5.71592]
[1777035913747,45.69,78411.15,0.0,0.96826,2e-05,5.69542]
[1777035916767,45.69,78413.47,0.0,0.9683,2e-05,5.68912]
[1777035921803,45.69,78415.44,0.0,0.96834,2e-05,5.68407]
[1777035923817,45.69,78421.97,0.0,0.96846,2e-05,5.66592]
[1777035928852,45.7,78417.33,0.0,0.96834,2e-05,5.68356]
[1777035933886,45.71,78417.77,0.0,0.96836,2e-05,5.68065]
[1777035938922,45.71,78410.54,0.0,0.96821,2e-05,5.70165]
[1777035942950,45.71,78413.7,0.0,0.96827,2e-05,5.69313]
[1777035947985,45.71,78412.25,0.0,0.96824,2e-05,5.69774]
[1777035953021,45.71,78411.76,0.0,0.96823,2e-05,5.69962]
[1777035955035,45.71,78424.16,0.0,0.96847,2e-05,5.66488]
[1777035956041,45.71,78427.55,0.0,0.96853,2e-05,5.65547]
[1777035957049,45.72,78427.05,0.0,0.96851,2e-05,5.65841]
[1777035962085,45.73,78428.78,0.0,0.9685,2e-05,5.66009]
[1777035963091,45.74,78438.79,0.0,0.96868,2e-05,5.63372]
[1777035964098,45.74,78439.58,0.0,0.96868,2e-05,5.63351]
[1777035969133,45.76,78437.48,0.0,0.96858,2e-05,5.64877]
[1777035971147,45.77,78434.2,0.0,0.9685,2e-05,5.65978]
[1777035974168,45.77,78441.52,0.0,0.96864,2e-05,5.63971]
[1777035979203,45.79,78441.73,0.0,0.96859,2e-05,5.64772]
[1777035984238,45.8,78443.53,0.0,0.96858,2e-05,5.64911]
[1777035989273,45.81,78440.22,0.0,0.9685,2e-05,5.66049]
[1777035994308,45.81,78439.05,0.0,0.96849,2e-05,5.66218]
[1777035996322,45.81,78443.38,0.0,0.96857,2e-05,5.6503]
[1777036001357,45.81,78440.49,0.0,0.96851,2e-05,5.65911]
[1777036006392,45.81,78440.09,0.0,0.9685,2e-05,5.66085]
[1777036007399,45.81,78442.95,0.0,0.96855,2e-05,5.65296]
[1777036010420,45.82,78438.12,0.0,0.96846,2e-05,5.66691]
[1777036013442,45.82,78427.76,0.0,0.96825,2e-05,5.69636]
[1777036014449,45.82,78423.27,0.0,0.96816,2e-05,5.70908]
[1777036019483,45.82,78423.53,0.0,0.96816,2e-05,5.70958]
[1777036021498,45.82,78414.26,0.0,0.96797,2e-05,5.73686]
[1777036022505,45.82,78414.36,0.0,0.96797,2e-05,5.73708]
[1777036025525,45.83,78405.44,0.0,0.96778,2e-05,5.76386]
[1777036028546,45.83,78402.37,0.0,0.96771,2e-05,5.77395]
[1777036031568,45.83,78396.01,0.0,0.96758,2e-05,5.79337]
[1777036033582,45.84,78389.03,0.0,0.96744,2e-05,5.8141]
[1777036034589,45.84,78384.07,0.0,0.96733,2e-05,5.82865]
[1777036039623,45.84,78385.31,0.0,0.96735,2e-05,5.82689]
[1777036044659,45.84,78392.03,0.0,0.96747,2e-05,5.80948]
[1777036045666,45.85,78397.08,0.0,0.96757,2e-05,5.79547]
[1777036050701,45.85,78397.12,0.0,0.96755,2e-05,5.79744]
[1777036055735,45.86,78397.3,0.0,0.96755,2e-05,5.7967]
[1777036059540,45.86,78398.78,0.0,0.96758,2e-05,5.79371]
[1777036059669,45.86,78398.78,0.0,0.96758,2e-05,5.79371]
[1777036059764,45.86,78392.96,0.0,0.96746,2e-05,5.81071]
[1777036061778,45.86,78389.11,0.0,0.96738,2e-05,5.82244]
[1777036063339,45.86,78388.12,0.0,0.96735,2e-05,5.82563]
[1777036068877,45.87,78391.55,0.0,0.96741,2e-05,5.81753]
[1777036068929,45.87,78391.55,0.0,0.96741,2e-05,5.81753]
[1777036069019,45.87,78391.55,0.0,0.96741,2e-05,5.81753]
[1777036069319,45.87,78391.55,0.0,0.96741,2e-05,5.81753]
[1777036069327,45.87,78391.55,0.0,0.96741,2e-05,5.81753]
[1777036069030,45.87,78394.66,0.0,0.96747,2e-05,5.80901]
[1777036069522,45.87,78394.66,0.0,0.96747,2e-05,5.80901]
[1777036075305,45.87,78389.3,0.0,0.96735,2e-05,5.82613]
[1777036075350,45.87,78385.7,0.0,0.96728,2e-05,5.83677]
[1777036075443,45.87,78385.7,0.0,0.96728,2e-05,5.83677]
[1777036075486,45.87,78385.7,0.0,0.96728,2e-05,5.83677]
[1777036075526,45.87,78385.7,0.0,0.96728,2e-05,5.83677]
[1777036075876,45.87,78384.49,0.0,0.96725,2e-05,5.84056]
[1777036079903,45.88,78392.0,0.0,0.96739,2e-05,5.82038]
[1777036080502,45.88,78392.0,0.0,0.96739,2e-05,5.82038]
[1777036080525,45.88,78392.0,0.0,0.96739,2e-05,5.82038]
[1777036080777,45.88,78392.0,0.0,0.96739,2e-05,5.82038]
[1777036080807,45.88,78392.0,0.0,0.96739,2e-05,5.82038]
[1777036081023,45.88,78392.0,0.0,0.96739,2e-05,5.82038]
[1777036081094,45.88,78392.0,0.0,0.96739,2e-05,5.82038]
[1777036081271,45.88,78392.0,0.0,0.96739,2e-05,5.82038]
[1777036081124,45.88,78390.35,0.0,0.96736,2e-05,5.82545]
[1777036083932,45.88,78397.09,0.0,0.96748,2e-05,5.80726]
[1777036084829,45.88,78397.09,0.0,0.96748,2e-05,5.80726]
[1777036084832,45.88,78397.09,0.0,0.96748,2e-05,5.80726]
[1777036084942,45.88,78397.09,0.0,0.96748,2e-05,5.80726]
[1777036084994,45.88,78397.09,0.0,0.96748,2e-05,5.80726]
[1777036085025,45.88,78397.09,0.0,0.96748,2e-05,5.80726]
[1777036085043,45.88,78402.63,0.0,0.96759,2e-05,5.79187]
[1777036089942,45.88,78400.46,0.0,0.96754,2e-05,5.79968]
[1777036090021,45.88,78400.46,0.0,0.96754,2e-05,5.79968]
[1777036090024,45.88,78400.46,0.0,0.96754,2e-05,5.79968]
[1777036090035,45.88,78400.46,0.0,0.96754,2e-05,5.79968]
[1777036090272,45.88,78400.46,0.0,0.96754,2e-05,5.79968]
[1777036090333,45.89,78402.32,0.0,0.96757,2e-05,5.79518]
[1777036091457,45.89,78402.51,0.0,0.96757,2e-05,5.79464]
[1777036091511,45.89,78402.51,0.0,0.96757,2e-05,5.79464]
[1777036091525,45.89,78402.51,0.0,0.96757,2e-05,5.79464]
[1777036091988,45.89,78403.23,0.0,0.96758,2e-05,5.79299]
[1777036094950,45.89,78399.36,0.0,0.9675,2e-05,5.80482]
[1777036094998,45.89,78399.36,0.0,0.9675,2e-05,5.80482]
[1777036095026,45.89,78399.36,0.0,0.9675,2e-05,5.80482]
[1777036095069,45.89,78399.36,0.0,0.9675,2e-05,5.80482]
[1777036095083,45.89,78399.36,0.0,0.9675,2e-05,5.80482]
[1777036095272,45.89,78399.36,0.0,0.9675,2e-05,5.80482]
[1777036095278,45.89,78392.18,0.0,0.96735,2e-05,5.82603]
[1777036096021,45.89,78384.68,0.0,0.9672,2e-05,5.84748]
[1777036097025,45.89,78378.63,0.0,0.96708,2e-05,5.86514]
[1777036100027,45.89,78378.21,0.0,0.96707,2e-05,5.8669]
[1777036100030,45.89,78378.21,0.0,0.96707,2e-05,5.8669]
[1777036100084,45.89,78378.21,0.0,0.96707,2e-05,5.8669]
[1777036100136,45.89,78378.21,0.0,0.96707,2e-05,5.8669]
[1777036100376,45.89,78378.21,0.0,0.96707,2e-05,5.8669]
[1777036100181,45.89,78378.63,0.0,0.96707,2e-05,5.86597]
[1777036103068,45.9,78390.52,0.0,0.96731,2e-05,5.83272]
[1777036104893,45.9,78394.2,0.0,0.96738,2e-05,5.82247]
[1777036104953,45.9,78394.2,0.0,0.96738,2e-05,5.82247]
[1777036105003,45.9,78394.2,0.0,0.96738,2e-05,5.82247]
[1777036105023,45.9,78394.2,0.0,0.96738,2e-05,5.82247]
[1777036105055,45.9,78394.2,0.0,0.96738,2e-05,5.82247]
[1777036105154,45.9,78392.68,0.0,0.96735,2e-05,5.82714]
[1777036105613,45.9,78392.68,0.0,0.96735,2e-05,5.82714]
[1777036105770,45.9,78392.68,0.0,0.96735,2e-05,5.82714]
[1777036109096,45.9,78395.41,0.0,0.96739,2e-05,5.82036]
[1777036109102,45.9,78395.41,0.0,0.96739,2e-05,5.82036]
[1777036109270,45.9,78395.41,0.0,0.96739,2e-05,5.82036]
[1777036109370,45.9,78396.65,0.0,0.96741,2e-05,5.81751]
[1777036113206,45.9,78397.38,0.0,0.96743,2e-05,5.81382]
[1777036113259,45.9,78397.38,0.0,0.96743,2e-05,5.81382]
[1777036113276,45.9,78397.38,0.0,0.96743,2e-05,5.81382]
[1777036114451,45.9,78397.18,0.0,0.96743,2e-05,5.81509]
[1777036114496,45.9,78397.18,0.0,0.96743,2e-05,5.81509]
[1777036114520,45.9,78397.18,0.0,0.96743,2e-05,5.81509]
[1777036115153,45.91,78397.07,0.0,0.96742,2e-05,5.81575]
[1777036115446,45.91,78397.07,0.0,0.96742,2e-05,5.81575]
[1777036118615,45.91,78400.88,0.0,0.96749,2e-05,5.80593]
[1777036118772,45.91,78400.88,0.0,0.96749,2e-05,5.80593]
[1777036119797,45.91,78399.57,0.0,0.96746,2e-05,5.81002]
[1777036119849,45.91,78399.57,0.0,0.96746,2e-05,5.81002]
[1777036120022,45.91,78399.57,0.0,0.96746,2e-05,5.81002]
[1777036120188,45.91,78401.43,0.0,0.9675,2e-05,5.80508]
[1777036123534,45.91,78405.26,0.0,0.96756,2e-05,5.79525]
[1777036123581,45.91,78405.26,0.0,0.96756,2e-05,5.79525]
[1777036123774,45.91,78405.26,0.0,0.96756,2e-05,5.79525]
[1777036124216,45.91,78406.57,0.0,0.96759,2e-05,5.79188]
[1777036127607,45.92,78406.32,0.0,0.96757,2e-05,5.79409]
[1777036127771,45.92,78406.32,0.0,0.96757,2e-05,5.79409]
[1777036129877,45.92,78406.31,0.0,0.96757,2e-05,5.79448]
[1777036129981,45.92,78406.31,0.0,0.96757,2e-05,5.79448]
[1777036130021,45.92,78406.31,0.0,0.96757,2e-05,5.79448]
[1777036130258,45.92,78405.95,0.0,0.96756,2e-05,5.79624]
[1777036134846,45.92,78405.71,0.0,0.96754,2e-05,5.79837]
[1777036135293,45.92,78382.48,0.0,0.96708,2e-05,5.86472]
[1777036136300,45.92,78381.29,0.0,0.96705,2e-05,5.86874]
[1777036136834,45.92,78381.29,0.0,0.96705,2e-05,5.86874]
[1777036136884,45.92,78381.29,0.0,0.96705,2e-05,5.86874]
[1777036137001,45.92,78381.29,0.0,0.96705,2e-05,5.86874]
[1777036137080,45.92,78381.29,0.0,0.96705,2e-05,5.86874]
[1777036137307,45.92,78379.91,0.0,0.96702,2e-05,5.87294]
[1777036138518,45.92,78380.46,0.0,0.96703,2e-05,5.87158]
[1777036141892,45.93,78378.11,0.0,0.96698,2e-05,5.87897]
[1777036141979,45.93,78378.11,0.0,0.96698,2e-05,5.87897]
[1777036142023,45.93,78378.11,0.0,0.96698,2e-05,5.87897]
[1777036142059,45.93,78378.11,0.0,0.96698,2e-05,5.87897]
[1777036142076,45.93,78378.11,0.0,0.96698,2e-05,5.87897]
[1777036142269,45.93,78378.11,0.0,0.96698,2e-05,5.87897]
[1777036142342,45.93,78377.05,0.0,0.96696,2e-05,5.88223]
[1777036147377,45.93,78377.89,0.0,0.96697,2e-05,5.88084]
[1777036150369,45.93,78378.87,0.0,0.96699,2e-05,5.87842]
[1777036150415,45.93,78378.87,0.0,0.96699,2e-05,5.87842]
[1777036150397,45.93,78377.29,0.0,0.96695,2e-05,5.88317]
[1777036150526,45.93,78377.29,0.0,0.96695,2e-05,5.88317]
[1777036150715,45.93,78377.29,0.0,0.96695,2e-05,5.88317]
[1777036150774,45.93,78377.29,0.0,0.96695,2e-05,5.88317]
[1777036150883,45.93,78377.29,0.0,0.96695,2e-05,5.88317]
[1777036151406,45.93,78377.04,0.0,0.96695,2e-05,5.88409]
[1777036155840,45.93,78378.76,0.0,0.96698,2e-05,5.87994]
[1777036155892,45.93,78378.76,0.0,0.96698,2e-05,5.87994]
[1777036156021,45.93,78378.76,0.0,0.96698,2e-05,5.87994]
[1777036156479,45.93,78377.79,0.0,0.96695,2e-05,5.88294]
[1777036156526,45.93,78377.79,0.0,0.96695,2e-05,5.88294]
[1777036157447,45.93,78378.03,0.0,0.96696,2e-05,5.88245]
[1777036159571,45.93,78380.29,0.0,0.967,2e-05,5.87616]
[1777036159616,45.93,78380.29,0.0,0.967,2e-05,5.87616]
[1777036159775,45.93,78380.29,0.0,0.967,2e-05,5.87616]
[1777036160778,45.94,78379.75,0.0,0.96699,2e-05,5.87793]
[1777036161028,45.94,78379.75,0.0,0.96699,2e-05,5.87793]
[1777036161819,45.94,78380.32,0.0,0.967,2e-05,5.87651]
[1777036162025,45.94,78380.32,0.0,0.967,2e-05,5.87651]
[1777036162067,45.94,78380.9,0.0,0.96701,2e-05,5.87506]
[1777036162482,45.94,78385.75,0.0,0.96711,2e-05,5.86136]
[1777036163923,45.94,78385.75,0.0,0.96711,2e-05,5.86136]
[1777036165397,45.94,78384.98,0.0,0.96709,2e-05,5.86381]
[1777036165449,45.94,78384.98,0.0,0.96709,2e-05,5.86381]
[1777036165535,45.94,78382.13,0.0,0.96703,2e-05,5.87221]
[1777036168674,45.94,78381.1,0.0,0.967,2e-05,5.8758]
[1777036168726,45.94,78381.1,0.0,0.967,2e-05,5.8758]
[1777036168770,45.94,78381.1,0.0,0.967,2e-05,5.8758]
[1777036168772,45.94,78382.06,0.0,0.96702,2e-05,5.87326]
[1777036174793,45.94,78381.42,0.0,0.96701,2e-05,5.87384]
[1777036174873,45.94,78381.42,0.0,0.96701,2e-05,5.87384]
[1777036174956,45.94,78381.42,0.0,0.96701,2e-05,5.87384]
[1777036175021,45.94,78381.42,0.0,0.96701,2e-05,5.87384]
[1777036175363,45.94,78381.42,0.0,0.96701,2e-05,5.87384]
[1777036175455,45.94,78377.74,0.0,0.96694,2e-05,5.88482]
[1777036176580,45.94,78381.42,0.0,0.96701,2e-05,5.87442]
[1777036177790,45.94,78381.42,0.0,0.96701,2e-05,5.87442]
[1777036177886,45.94,78381.42,0.0,0.96701,2e-05,5.87442]
[1777036178021,45.94,78381.42,0.0,0.96701,2e-05,5.87442]
[1777036178375,45.94,78381.42,0.0,0.96701,2e-05,5.87442]
[1777036178424,45.94,78390.52,0.0,0.96719,2e-05,5.8488]
[1777036178703,45.94,78390.52,0.0,0.96719,2e-05,5.8488]
[1777036178773,45.94,78390.52,0.0,0.96719,2e-05,5.8488]
[1777036179602,45.95,78399.71,0.0,0.96737,2e-05,5.82281]
[1777036180624,45.95,78403.64,0.0,0.96745,2e-05,5.81191]
[1777036185659,45.95,78404.31,0.0,0.96745,2e-05,5.81155]
[1777036187892,45.95,78404.21,0.0,0.96745,2e-05,5.81214]
[1777036187944,45.95,78404.21,0.0,0.96745,2e-05,5.81214]
[1777036188020,45.95,78404.21,0.0,0.96745,2e-05,5.81214]
[1777036188442,45.95,78404.21,0.0,0.96745,2e-05,5.81214]
[1777036188469,45.95,78404.21,0.0,0.96745,2e-05,5.81214]
[1777036188095,45.95,78400.8,0.0,0.96738,2e-05,5.82217]
[1777036188526,45.95,78400.8,0.0,0.96738,2e-05,5.82217]
[1777036193715,45.96,78398.88,0.0,0.96733,2e-05,5.82935]
[1777036196537,45.96,78400.24,0.0,0.96735,2e-05,5.82603]
[1777036196589,45.96,78400.24,0.0,0.96735,2e-05,5.82603]
[1777036196771,45.96,78400.24,0.0,0.96735,2e-05,5.82603]
[1777036196813,45.96,78400.24,0.0,0.96735,2e-05,5.82603]
[1777036196862,45.96,78400.24,0.0,0.96735,2e-05,5.82603]
[1777036197020,45.96,78400.24,0.0,0.96735,2e-05,5.82603]
[1777036197034,45.96,78402.61,0.0,0.96739,2e-05,5.81956]
[1777036201465,45.96,78402.57,0.0,0.96739,2e-05,5.82056]
[1777036201519,45.96,78404.43,0.0,0.96742,2e-05,5.81556]
[1777036201808,45.96,78404.43,0.0,0.96742,2e-05,5.81556]
[1777036201812,45.96,78404.43,0.0,0.96742,2e-05,5.81556]
[1777036202021,45.96,78404.43,0.0,0.96742,2e-05,5.81556]
[1777036202094,45.96,78405.06,0.0,0.96743,2e-05,5.81408]
[1777036207813,45.97,78404.89,0.0,0.96742,2e-05,5.81643]
[1777036209680,45.97,78406.83,0.0,0.96745,2e-05,5.81122]
[1777036209770,45.97,78406.83,0.0,0.96745,2e-05,5.81122]
[1777036210155,45.97,78406.83,0.0,0.96745,2e-05,5.81122]
[1777036210209,45.97,78406.83,0.0,0.96745,2e-05,5.81122]
[1777036210275,45.97,78406.83,0.0,0.96745,2e-05,5.81122]
[1777036210301,45.97,78413.18,0.0,0.96758,2e-05,5.79349]
[1777036210575,45.97,78413.18,0.0,0.96758,2e-05,5.79349]
[1777036215869,45.97,78414.02,0.0,0.96758,2e-05,5.79323]
[1777036216806,45.97,78414.02,0.0,0.96758,2e-05,5.79323]
[1777036216858,45.97,78414.02,0.0,0.96758,2e-05,5.79323]
[1777036217022,45.97,78414.02,0.0,0.96758,2e-05,5.79323]
[1777036220686,45.98,78417.11,0.0,0.96763,2e-05,5.78588]
[1777036221303,45.98,78417.11,0.0,0.96763,2e-05,5.78588]
[1777036221313,45.98,78417.11,0.0,0.96763,2e-05,5.78588]
[1777036221526,45.98,78418.92,0.0,0.96766,2e-05,5.7811]
[1777036222530,45.98,78417.32,0.0,0.96763,2e-05,5.78601]
[1777036222654,45.98,78417.32,0.0,0.96763,2e-05,5.78601]
[1777036222772,45.98,78417.32,0.0,0.96763,2e-05,5.78601]
[1777036222923,45.98,78421.89,0.0,0.96772,2e-05,5.77341]
[1777036224936,45.98,78427.75,0.0,0.96783,2e-05,5.7566]
[1777036227893,45.98,78427.27,0.0,0.96783,2e-05,5.75778]
[1777036227944,45.98,78427.27,0.0,0.96783,2e-05,5.75778]
[1777036228020,45.98,78427.27,0.0,0.96783,2e-05,5.75778]
[1777036230020,45.98,78425.79,0.0,0.9678,2e-05,5.76179]
[1777036230073,45.98,78425.79,0.0,0.9678,2e-05,5.76179]
[1777036230270,45.98,78425.79,0.0,0.9678,2e-05,5.76179]
[1777036230351,45.98,78424.39,0.0,0.96777,2e-05,5.76565]
[1777036235594,45.98,78423.15,0.0,0.96775,2e-05,5.76791]
[1777036235742,45.98,78423.15,0.0,0.96775,2e-05,5.76791]
[1777036235768,45.98,78423.15,0.0,0.96775,2e-05,5.76791]
[1777036236378,45.98,78423.15,0.0,0.96775,2e-05,5.76791]
[1777036236475,45.98,78418.16,0.0,0.96765,2e-05,5.78283]
[1777036236933,45.98,78418.16,0.0,0.96765,2e-05,5.78283]
[1777036237022,45.98,78418.16,0.0,0.96765,2e-05,5.78283]
[1777036237081,45.98,78418.16,0.0,0.96765,2e-05,5.78283]
[1777036237088,45.98,78416.04,0.0,0.96761,2e-05,5.78885]
[1777036238608,45.98,78416.66,0.0,0.96762,2e-05,5.78745]
[1777036238770,45.98,78416.66,0.0,0.96762,2e-05,5.78745]
[1777036238856,45.98,78416.66,0.0,0.96762,2e-05,5.78745]
[1777036239034,45.98,78411.95,0.0,0.96752,2e-05,5.8012]
[1777036244072,45.99,78409.56,0.0,0.96746,2e-05,5.80968]
[1777036249107,45.99,78410.88,0.0,0.96748,2e-05,5.80761]
[1777036254359,45.99,78413.98,0.0,0.96753,2e-05,5.80021]
[1777036254411,45.99,78413.98,0.0,0.96753,2e-05,5.80021]
[1777036254522,45.99,78413.98,0.0,0.96753,2e-05,5.80021]
[1777036254499,46.0,78413.71,0.0,0.96752,2e-05,5.8017]
[1777036257163,46.0,78420.67,0.0,0.96765,2e-05,5.78267]
[1777036259092,46.0,78423.16,0.0,0.9677,2e-05,5.77601]
[1777036259144,46.0,78423.16,0.0,0.9677,2e-05,5.77601]
[1777036259280,46.0,78423.16,0.0,0.9677,2e-05,5.77601]
[1777036259318,46.0,78421.54,0.0,0.96766,2e-05,5.78101]
[1777036261191,46.0,78414.07,0.0,0.96751,2e-05,5.803]
[1777036262541,46.0,78414.07,0.0,0.96751,2e-05,5.803]
[1777036262198,46.0,78409.09,0.0,0.96741,2e-05,5.81753]
[1777036262593,46.0,78409.09,0.0,0.96741,2e-05,5.81753]
[1777036262771,46.0,78409.09,0.0,0.96741,2e-05,5.81753]
[1777036263205,46.0,78409.81,0.0,0.96742,2e-05,5.81582]
[1777036266226,46.01,78414.48,0.0,0.96751,2e-05,5.80355]
[1777036267201,46.01,78414.48,0.0,0.96751,2e-05,5.80355]
[1777036267257,46.01,78414.48,0.0,0.96751,2e-05,5.80355]
[1777036267274,46.01,78414.48,0.0,0.96751,2e-05,5.80355]
[1777036267303,46.01,78416.29,0.0,0.96754,2e-05,5.79875]
[1777036273139,46.01,78415.39,0.0,0.96751,2e-05,5.8031]
[1777036273218,46.01,78415.39,0.0,0.96751,2e-05,5.8031]
[1777036273282,46.01,78415.39,0.0,0.96751,2e-05,5.8031]
[1777036273344,46.01,78415.84,0.0,0.96752,2e-05,5.80218]
[1777036274284,46.01,78420.88,0.0,0.96761,2e-05,5.78824]
[1777036279319,46.02,78421.58,0.0,0.96761,2e-05,5.78817]
[1777036281397,46.02,78422.03,0.0,0.96762,2e-05,5.78728]
[1777036281449,46.02,78422.03,0.0,0.96762,2e-05,5.78728]
[1777036281524,46.02,78422.03,0.0,0.96762,2e-05,5.78728]
[1777036281498,46.02,78422.28,0.0,0.96762,2e-05,5.78735]
[1777036285361,46.02,78417.95,0.0,0.96753,2e-05,5.80078]
[1777036285642,46.02,78417.95,0.0,0.96753,2e-05,5.80078]
[1777036285694,46.02,78417.95,0.0,0.96753,2e-05,5.80078]
[1777036285773,46.02,78417.95,0.0,0.96753,2e-05,5.80078]
[1777036286368,46.02,78414.53,0.0,0.96746,2e-05,5.81086]
[1777036290426,46.03,78414.33,0.0,0.96744,2e-05,5.8125]
[1777036290524,46.03,78414.33,0.0,0.96744,2e-05,5.8125]
[1777036290457,46.03,78416.1,0.0,0.96748,2e-05,5.80815]
[1777036290614,46.03,78416.1,0.0,0.96748,2e-05,5.80815]
[1777036290673,46.03,78416.1,0.0,0.96748,2e-05,5.80815]
[1777036290779,46.03,78416.1,0.0,0.96748,2e-05,5.80815]
[1777036291403,46.03,78420.25,0.0,0.96757,2e-05,5.79407]
[1777036295919,46.03,78419.16,0.0,0.96754,2e-05,5.79865]
[1777036295971,46.03,78419.16,0.0,0.96754,2e-05,5.79865]
[1777036296023,46.03,78419.16,0.0,0.96754,2e-05,5.79865]
[1777036296438,46.03,78419.07,0.0,0.96753,2e-05,5.79965]
[1777036301567,46.04,78415.64,0.0,0.96745,2e-05,5.81087]
[1777036301473,46.04,78411.53,0.0,0.96737,2e-05,5.82292]
[1777036301618,46.04,78411.53,0.0,0.96737,2e-05,5.82292]
[1777036301778,46.04,78411.53,0.0,0.96737,2e-05,5.82292]
[1777036302479,46.04,78410.67,0.0,0.96735,2e-05,5.8257]
[1777036304494,46.04,78404.07,0.0,0.96722,2e-05,5.84485]
[1777036306449,46.04,78401.23,0.0,0.96716,2e-05,5.85358]
[1777036306452,46.04,78401.23,0.0,0.96716,2e-05,5.85358]
[1777036306525,46.04,78401.23,0.0,0.96716,2e-05,5.85358]
[1777036306551,46.04,78401.17,0.0,0.96715,2e-05,5.85404]
[1777036307518,46.04,78407.98,0.0,0.96729,2e-05,5.8346]
[1777036308536,46.04,78457.13,0.0,0.96825,2e-05,5.69599]
[1777036309144,46.04,78457.13,0.0,0.96825,2e-05,5.69599]
[1777036309879,46.04,78485.72,0.0,0.9688,2e-05,5.6163]
[1777036310549,46.04,78458.94,0.0,0.96828,2e-05,5.69123]
[1777036311474,46.04,78458.94,0.0,0.96828,2e-05,5.69123]
[1777036311550,46.06,78444.08,0.0,0.96796,2e-05,5.73836]
[1777036312264,46.06,78444.08,0.0,0.96796,2e-05,5.73836]
[1777036312557,46.06,78435.99,0.0,0.9678,2e-05,5.76149]
[1777036314571,46.06,78435.08,0.0,0.96778,2e-05,5.76389]
[1777036315578,46.06,78428.77,0.0,0.96766,2e-05,5.78164]
[1777036316585,46.06,78423.65,0.0,0.96755,2e-05,5.79653]
[1777036319606,46.06,78431.91,0.0,0.96771,2e-05,5.7742]
[1777036320617,46.06,78440.1,0.0,0.96787,2e-05,5.75146]
[1777036321623,46.06,78451.39,0.0,0.96809,2e-05,5.72012]
[1777036322630,46.06,78455.61,0.0,0.96816,2e-05,5.70875]
[1777036323637,46.06,78461.4,0.0,0.96827,2e-05,5.69302]
[1777036324644,46.08,78453.98,0.0,0.96809,2e-05,5.71901]
[1777036325651,46.08,78431.62,0.0,0.96765,2e-05,5.78251]
[1777036326659,46.08,78431.15,0.0,0.96764,2e-05,5.7837]
[1777036328672,46.08,78436.64,0.0,0.96775,2e-05,5.76842]
[1777036330007,46.08,78436.64,0.0,0.96775,2e-05,5.76842]
[1777036330025,46.08,78436.64,0.0,0.96775,2e-05,5.76842]
[1777036330060,46.08,78436.64,0.0,0.96775,2e-05,5.76842]
[1777036330239,46.08,78436.64,0.0,0.96775,2e-05,5.76842]
[1777036330273,46.08,78436.64,0.0,0.96775,2e-05,5.76842]
[1777036330340,46.08,78441.08,0.0,0.96784,2e-05,5.75577]
[1777036331694,46.08,78435.79,0.0,0.96773,2e-05,5.77151]
[1777036336171,46.08,78434.53,0.0,0.9677,2e-05,5.77622]
[1777036336214,46.08,78434.53,0.0,0.9677,2e-05,5.77622]
[1777036336272,46.08,78434.53,0.0,0.9677,2e-05,5.77622]
[1777036336273,46.08,78433.57,0.0,0.96768,2e-05,5.77932]
[1777036341531,46.09,78432.34,0.0,0.96764,2e-05,5.7843]
[1777036341584,46.09,78432.34,0.0,0.96764,2e-05,5.7843]
[1777036341633,46.09,78432.34,0.0,0.96764,2e-05,5.78505]
[1777036341775,46.09,78432.34,0.0,0.96764,2e-05,5.78505]
[1777036344959,46.09,78426.61,0.0,0.96752,2e-05,5.80201]
[1777036346998,46.09,78427.29,0.0,0.96753,2e-05,5.80079]
[1777036347030,46.09,78427.29,0.0,0.96753,2e-05,5.80079]
[1777036347050,46.09,78427.29,0.0,0.96753,2e-05,5.80079]
[1777036347160,46.09,78427.29,0.0,0.96753,2e-05,5.80079]
[1777036347271,46.09,78427.29,0.0,0.96753,2e-05,5.80079]
[1777036347348,46.09,78426.01,0.0,0.9675,2e-05,5.80478]
[1777036347807,46.09,78421.63,0.0,0.96741,2e-05,5.81757]
[1777036349822,46.09,78414.35,0.0,0.96726,2e-05,5.83894]
[1777036352391,46.1,78411.95,0.0,0.96721,2e-05,5.84608]
[1777036352403,46.1,78411.95,0.0,0.96721,2e-05,5.84608]
[1777036352523,46.1,78411.95,0.0,0.96721,2e-05,5.84608]
[1777036352607,46.1,78405.36,0.0,0.96709,2e-05,5.86313]
[1777036357877,46.1,78405.61,0.0,0.96708,2e-05,5.86374]
[1777036360899,46.1,78415.28,0.0,0.96727,2e-05,5.83696]
[1777036361906,46.1,78413.63,0.0,0.96724,2e-05,5.84197]
[1777036362877,46.1,78413.63,0.0,0.96724,2e-05,5.84197]
[1777036362928,46.1,78413.63,0.0,0.96724,2e-05,5.84197]
[1777036363019,46.1,78413.63,0.0,0.96724,2e-05,5.84197]
[1777036363030,46.1,78410.51,0.0,0.96717,2e-05,5.85117]
[1777036363919,46.1,78406.42,0.0,0.96709,2e-05,5.86313]
[1777036366940,46.11,78401.49,0.0,0.96699,2e-05,5.87801]
[1777036368189,46.11,78401.49,0.0,0.96699,2e-05,5.87801]
[1777036368251,46.11,78401.49,0.0,0.96699,2e-05,5.87801]
[1777036368273,46.11,78401.49,0.0,0.96699,2e-05,5.87801]
[1777036368291,46.11,78402.61,0.0,0.96701,2e-05,5.87506]
[1777036369962,46.11,78398.12,0.0,0.96691,2e-05,5.88841]
[1777036370969,46.11,78393.95,0.0,0.96683,2e-05,5.90059]
[1777036371976,46.11,78386.25,0.0,0.96667,2e-05,5.92293]
[1777036373193,46.11,78386.25,0.0,0.96667,2e-05,5.92293]
[1777036373238,46.11,78386.25,0.0,0.96667,2e-05,5.92293]
[1777036373274,46.11,78386.25,0.0,0.96667,2e-05,5.92293]
[1777036373294,46.11,78383.87,0.0,0.96662,2e-05,5.92995]
[1777036378019,46.11,78378.15,0.0,0.9665,2e-05,5.94717]
[1777036379113,46.11,78378.15,0.0,0.9665,2e-05,5.94717]
[1777036379158,46.11,78378.15,0.0,0.9665,2e-05,5.94717]
[1777036379272,46.11,78378.15,0.0,0.9665,2e-05,5.94717]
[1777036379280,46.11,78377.07,0.0,0.96648,2e-05,5.95041]
[1777036383056,46.11,78380.98,0.0,0.96655,2e-05,5.94079]
[1777036385849,46.12,78383.28,0.0,0.96659,2e-05,5.93442]
[1777036385902,46.12,78383.28,0.0,0.96659,2e-05,5.93442]
[1777036386022,46.12,78383.28,0.0,0.96659,2e-05,5.93442]
[1777036386076,46.12,78384.01,0.0,0.9666,2e-05,5.93245]
[1777036389097,46.12,78379.13,0.0,0.9665,2e-05,5.94691]
[1777036390032,46.12,78379.13,0.0,0.9665,2e-05,5.94691]
[1777036390272,46.12,78379.13,0.0,0.9665,2e-05,5.94691]
[1777036390517,46.12,78374.32,0.0,0.9664,2e-05,5.96091]
[1777036392119,46.12,78370.5,0.0,0.96632,2e-05,5.9727]
[1777036395504,46.12,78372.52,0.0,0.96635,2e-05,5.96816]
[1777036400508,46.13,78372.27,0.0,0.96634,2e-05,5.97089]
[1777036400524,46.13,78372.27,0.0,0.96634,2e-05,5.97089]
[1777036400602,46.13,78366.25,0.0,0.96621,2e-05,5.98835]
[1777036401443,46.13,78366.25,0.0,0.96621,2e-05,5.98835]
[1777036405603,46.13,78369.14,0.0,0.96627,2e-05,5.97995]
[1777036408231,46.13,78378.37,0.0,0.96646,2e-05,5.95331]
[1777036409238,46.13,78382.66,0.0,0.96655,2e-05,5.94099]
[1777036412258,46.13,78385.3,0.0,0.96661,2e-05,5.93133]
[1777036417294,46.13,78383.86,0.0,0.96658,2e-05,5.93599]
[1777036418301,46.13,78392.11,0.0,0.96674,2e-05,5.91236]
[1777036421322,46.13,78389.12,0.0,0.96668,2e-05,5.92138]
[1777036426357,46.13,78385.94,0.0,0.96661,2e-05,5.93115]
[1777036430385,46.13,78389.32,0.0,0.96668,2e-05,5.92185]
[1777036431391,46.13,78392.23,0.0,0.96673,2e-05,5.91361]
[1777036435420,46.13,78387.55,0.0,0.96664,2e-05,5.92765]
[1777036437434,46.13,78384.27,0.0,0.96657,2e-05,5.93733]
[1777036438441,46.13,78377.85,0.0,0.96644,2e-05,5.95596]
[1777036440454,46.14,78378.52,0.0,0.96645,2e-05,5.9542]
[1777036442469,46.14,78374.26,0.0,0.96636,2e-05,5.96665]
[1777036447504,46.14,78375.95,0.0,0.96639,2e-05,5.96202]
[1777036452539,46.14,78375.62,0.0,0.96639,2e-05,5.96322]
[1777036454553,46.14,78378.82,0.0,0.96645,2e-05,5.95406]
[1777036457574,46.14,78382.85,0.0,0.96653,2e-05,5.94258]
[1777036459587,46.14,78386.64,0.0,0.96661,2e-05,5.93178]
[1777036462610,46.14,78390.25,0.0,0.96668,2e-05,5.92164]
[1777036467709,46.14,78390.2,0.0,0.96667,2e-05,5.9224]
[1777036469659,46.14,78386.15,0.0,0.96659,2e-05,5.93426]
[1777036470667,46.14,78381.45,0.0,0.96649,2e-05,5.9479]
[1777036475701,46.14,78378.66,0.0,0.96645,2e-05,5.95396]
[1777036480738,46.14,78379.98,0.0,0.96647,2e-05,5.95041]
[1777036485772,46.14,78380.17,0.0,0.96647,2e-05,5.9501]
[1777036490812,46.14,78379.86,0.0,0.96647,2e-05,5.9512]
[1777036495847,46.14,78380.09,0.0,0.96647,2e-05,5.95068]
[1777036500882,46.14,78382.37,0.0,0.96652,2e-05,5.9443]
[1777036503902,46.14,78386.17,0.0,0.96659,2e-05,5.93347]
[1777036506924,46.14,78380.98,0.0,0.96649,2e-05,5.94858]
[1777036508937,46.14,78376.17,0.0,0.96639,2e-05,5.96252]
[1777036513973,46.14,78377.91,0.0,0.96642,2e-05,5.95754]
[1777036516994,46.14,78373.45,0.0,0.96633,2e-05,5.97046]
[1777036518001,46.14,78370.28,0.0,0.96627,2e-05,5.97964]
[1777036522029,46.14,78364.51,0.0,0.96615,2e-05,5.9963]
[1777036523035,46.14,78350.44,0.0,0.96586,2e-05,6.03716]
[1777036524043,46.15,78350.05,0.0,0.96585,2e-05,6.03879]
[1777036526058,46.15,78342.97,0.0,0.9657,2e-05,6.06041]
[1777036529209,46.15,78342.13,0.0,0.96567,2e-05,6.06377]
[1777036529274,46.15,78342.13,0.0,0.96567,2e-05,6.06377]
[1777036529375,46.15,78344.35,0.0,0.96572,2e-05,6.05773]
[1777036533157,46.15,78344.58,0.0,0.96572,2e-05,6.05607]
[1777036535122,46.16,78350.36,0.0,0.96583,2e-05,6.0406]
[1777036537136,46.16,78353.27,0.0,0.96589,2e-05,6.03309]
[1777036538143,46.16,78359.31,0.0,0.96601,2e-05,6.01601]
[1777036542474,46.17,78356.22,0.0,0.96593,2e-05,6.02709]
[1777036543177,46.17,78352.99,0.0,0.96586,2e-05,6.037]
[1777036544276,46.17,78352.99,0.0,0.96586,2e-05,6.037]
[1777036544324,46.17,78352.99,0.0,0.96586,2e-05,6.037]
[1777036544520,46.17,78352.99,0.0,0.96586,2e-05,6.037]
[1777036544529,46.17,78351.1,0.0,0.96582,2e-05,6.04299]
[1777036549650,46.17,78354.59,0.0,0.96588,2e-05,6.03479]
[1777036549769,46.17,78354.59,0.0,0.96588,2e-05,6.03479]
[1777036549851,46.18,78359.43,0.0,0.96597,2e-05,6.02171]
[1777036552241,46.18,78364.32,0.0,0.96607,2e-05,6.00795]
[1777036553279,46.18,78364.32,0.0,0.96607,2e-05,6.00795]
[1777036553331,46.18,78364.32,0.0,0.96607,2e-05,6.00795]
[1777036553518,46.18,78364.32,0.0,0.96607,2e-05,6.00795]
[1777036553585,46.18,78365.28,0.0,0.96609,2e-05,6.0051]
[1777036557606,46.18,78365.6,0.0,0.96609,2e-05,6.00396]
[1777036557656,46.18,78365.6,0.0,0.96609,2e-05,6.00396]
[1777036557770,46.18,78365.6,0.0,0.96609,2e-05,6.00396]
[1777036557871,46.18,78367.4,0.0,0.96613,2e-05,5.99864]
[1777036563318,46.17,78366.35,0.0,0.96611,2e-05,6.00145]
[1777036564325,46.17,78378.12,0.0,0.96635,2e-05,5.96734]
[1777036565297,46.17,78378.12,0.0,0.96635,2e-05,5.96734]
[1777036565350,46.17,78378.12,0.0,0.96635,2e-05,5.96734]
[1777036565519,46.17,78378.12,0.0,0.96635,2e-05,5.96734]
[1777036565620,46.17,78367.59,0.0,0.96614,2e-05,5.99781]
[1777036566338,46.17,78366.21,0.0,0.96611,2e-05,6.00176]
[1777036570628,46.17,78368.37,0.0,0.96615,2e-05,5.99534]
[1777036570630,46.17,78368.37,0.0,0.96615,2e-05,5.99534]
[1777036570769,46.17,78368.37,0.0,0.96615,2e-05,5.99534]
[1777036570828,46.17,78368.09,0.0,0.96615,2e-05,5.99606]
[1777036576409,46.17,78369.23,0.0,0.96617,2e-05,5.99256]
[1777036581443,46.17,78369.4,0.0,0.96618,2e-05,5.99188]
[1777036583471,46.17,78367.8,0.0,0.96615,2e-05,5.99647]
[1777036583523,46.17,78367.8,0.0,0.96615,2e-05,5.99647]
[1777036583768,46.17,78367.8,0.0,0.96615,2e-05,5.99647]
[1777036583870,46.17,78367.84,0.0,0.96615,2e-05,5.99627]
[1777036589737,46.17,78364.91,0.0,0.96609,2e-05,6.00454]
[1777036589775,46.17,78364.91,0.0,0.96609,2e-05,6.00454]
[1777036589789,46.17,78364.91,0.0,0.96609,2e-05,6.00454]
[1777036589815,46.17,78356.35,0.0,0.96592,2e-05,6.02925]
[1777036592522,46.17,78351.91,0.0,0.96584,2e-05,6.03961]
[1777036593213,46.17,78351.91,0.0,0.96584,2e-05,6.03961]
[1777036593229,46.17,78351.91,0.0,0.96584,2e-05,6.03961]
[1777036593276,46.17,78351.91,0.0,0.96584,2e-05,6.03961]
[1777036593530,46.17,78349.36,0.0,0.96579,2e-05,6.04692]
[1777036597561,46.17,78342.71,0.0,0.96565,2e-05,6.06574]
[1777036597966,46.17,78342.71,0.0,0.96565,2e-05,6.06574]
[1777036598018,46.17,78342.71,0.0,0.96565,2e-05,6.06574]
[1777036598269,46.17,78342.71,0.0,0.96565,2e-05,6.06574]
[1777036598567,46.17,78342.22,0.0,0.96564,2e-05,6.06761]
[1777036601589,46.17,78337.84,0.0,0.96554,2e-05,6.0817]
[1777036604610,46.18,78342.79,0.0,0.96563,2e-05,6.06845]
[1777036605595,46.18,78342.79,0.0,0.96563,2e-05,6.06845]
[1777036605647,46.18,78342.79,0.0,0.96563,2e-05,6.06845]
[1777036605769,46.18,78342.79,0.0,0.96563,2e-05,6.06845]
[1777036605871,46.18,78344.09,0.0,0.96566,2e-05,6.06549]
[1777036608578,46.18,78347.68,0.0,0.96573,2e-05,6.05544]
[1777036608756,46.18,78347.68,0.0,0.96573,2e-05,6.05544]
[1777036608769,46.18,78347.68,0.0,0.96573,2e-05,6.05544]
[1777036608787,46.18,78353.59,0.0,0.96585,2e-05,6.0385]
[1777036614679,46.18,78354.03,0.0,0.96586,2e-05,6.03662]
[1777036616922,46.18,78353.61,0.0,0.96585,2e-05,6.03773]
[1777036616973,46.18,78352.86,0.0,0.96584,2e-05,6.03979]
[1777036617024,46.18,78352.86,0.0,0.96584,2e-05,6.03979]
[1777036617410,46.18,78352.86,0.0,0.96584,2e-05,6.03979]
[1777036617519,46.18,78352.86,0.0,0.96584,2e-05,6.03979]
[1777036617701,46.18,78352.63,0.0,0.96583,2e-05,6.04034]
[1777036620924,46.18,78350.95,0.0,0.9658,2e-05,6.04499]
[1777036620976,46.18,78349.94,0.0,0.96578,2e-05,6.04781]
[1777036621019,46.18,78349.94,0.0,0.96578,2e-05,6.04781]
[1777036621729,46.18,78345.56,0.0,0.96569,2e-05,6.06046]
[1777036623743,46.18,78341.48,0.0,0.96561,2e-05,6.07208]
[1777036628777,46.18,78339.2,0.0,0.96555,2e-05,6.08085]
[1777036633814,46.19,78338.96,0.0,0.96553,2e-05,6.08401]
[1777036637842,46.19,78326.22,0.0,0.96526,2e-05,6.1208]
[1777036638849,46.19,78322.84,0.0,0.96519,2e-05,6.13087]
[1777036639243,46.19,78322.84,0.0,0.96519,2e-05,6.13087]
[1777036639271,46.19,78322.84,0.0,0.96519,2e-05,6.13087]
[1777036639295,46.19,78322.84,0.0,0.96519,2e-05,6.13087]
[1777036639825,46.19,78322.84,0.0,0.96519,2e-05,6.13087]
[1777036639865,46.19,78322.77,0.0,0.96519,2e-05,6.13141]
[1777036640036,46.19,78322.77,0.0,0.96519,2e-05,6.13141]
[1777036641879,46.19,78314.98,0.0,0.96502,2e-05,6.1547]
[1777036642886,46.19,78325.18,0.0,0.96523,2e-05,6.12527]
[1777036643893,46.19,78325.15,0.0,0.96523,2e-05,6.1257]
[1777036644899,46.19,78329.55,0.0,0.96532,2e-05,6.1131]
[1777036645907,46.19,78334.52,0.0,0.96542,2e-05,6.09828]
[1777036646706,46.19,78334.52,0.0,0.96542,2e-05,6.09828]
[1777036646758,46.19,78334.52,0.0,0.96542,2e-05,6.09828]
[1777036646771,46.19,78334.52,0.0,0.96542,2e-05,6.09828]
[1777036646914,46.19,78336.1,0.0,0.96546,2e-05,6.09343]
[1777036649935,46.19,78341.01,0.0,0.96556,2e-05,6.07843]
[1777036652956,46.19,78352.11,0.0,0.96581,2e-05,6.04315]
[1777036653561,46.19,78352.11,0.0,0.96581,2e-05,6.04315]
[1777036653699,46.19,78352.11,0.0,0.96581,2e-05,6.04315]
[1777036653772,46.19,78352.11,0.0,0.96581,2e-05,6.04315]
[1777036653963,46.19,78352.28,0.0,0.96581,2e-05,6.04254]
[1777036656984,46.19,78359.1,0.0,0.96596,2e-05,6.02237]
[1777036659697,46.19,78362.82,0.0,0.96603,2e-05,6.01141]
[1777036659749,46.19,78362.82,0.0,0.96603,2e-05,6.01141]
[1777036659772,46.19,78362.82,0.0,0.96603,2e-05,6.01141]
[1777036660007,46.19,78362.56,0.0,0.96603,2e-05,6.01211]
[1777036665048,46.18,78361.04,0.0,0.966,2e-05,6.0162]
[1777036667086,46.18,78361.27,0.0,0.966,2e-05,6.01547]
[1777036667140,46.18,78361.27,0.0,0.966,2e-05,6.01547]
[1777036667274,46.18,78361.27,0.0,0.966,2e-05,6.01547]
[1777036667320,46.18,78365.82,0.0,0.9661,2e-05,6.0022]
[1777036671936,46.18,78363.62,0.0,0.96605,2e-05,6.00847]
[1777036672021,46.18,78363.62,0.0,0.96605,2e-05,6.00847]
[1777036671942,46.18,78363.48,0.0,0.96605,2e-05,6.00878]
[1777036672206,46.18,78363.48,0.0,0.96605,2e-05,6.00878]
[1777036672408,46.18,78363.48,0.0,0.96605,2e-05,6.00878]
[1777036672527,46.18,78363.48,0.0,0.96605,2e-05,6.00878]
[1777036672628,46.18,78364.46,0.0,0.96607,2e-05,6.00594]
[1777036678139,46.18,78363.05,0.0,0.96605,2e-05,6.00978]
[1777036682390,46.18,78363.01,0.0,0.96605,2e-05,6.00976]
[1777036682412,46.18,78363.01,0.0,0.96605,2e-05,6.00976]
[1777036682524,46.18,78363.01,0.0,0.96605,2e-05,6.00976]
[1777036682617,46.18,78361.82,0.0,0.96602,2e-05,6.01318]
[1777036688209,46.18,78361.62,0.0,0.96602,2e-05,6.01349]
[1777036690626,46.18,78360.89,0.0,0.966,2e-05,6.01556]
[1777036690678,46.18,78360.89,0.0,0.966,2e-05,6.01556]
[1777036690772,46.18,78360.89,0.0,0.966,2e-05,6.01556]
[1777036690873,46.18,78360.97,0.0,0.96601,2e-05,6.01523]
[1777036696265,46.18,78361.83,0.0,0.96603,2e-05,6.0125]
[1777036700552,46.18,78360.16,0.0,0.96599,2e-05,6.01726]
[1777036700772,46.18,78360.16,0.0,0.96599,2e-05,6.01726]
[1777036700999,46.18,78354.34,0.0,0.96587,2e-05,6.034]
[1777036701707,46.18,78354.34,0.0,0.96587,2e-05,6.034]
[1777036701809,46.18,78358.65,0.0,0.96596,2e-05,6.02146]
[1777036703314,46.18,78364.47,0.0,0.96608,2e-05,6.00445]
[1777036708349,46.18,78364.95,0.0,0.96609,2e-05,6.00289]
[1777036712744,46.18,78364.74,0.0,0.9661,2e-05,6.00107]
[1777036712771,46.18,78364.74,0.0,0.9661,2e-05,6.00107]
[1777036712810,46.18,78364.49,0.0,0.9661,2e-05,6.00176]
[1777036716057,46.18,78365.39,0.0,0.96612,2e-05,5.9991]
[1777036725614,46.18,78364.46,0.0,0.9661,2e-05,6.00146]
[1777036725665,46.18,78364.46,0.0,0.9661,2e-05,6.00146]
[1777036725770,46.18,78364.46,0.0,0.9661,2e-05,6.00146]
[1777036725817,46.18,78364.39,0.0,0.9661,2e-05,6.00164]
[1777036732521,46.18,78363.27,0.0,0.96608,2e-05,6.0047]
[1777036734520,46.18,78362.76,0.0,0.96607,2e-05,6.00615]
[1777036734572,46.18,78362.76,0.0,0.96607,2e-05,6.00615]
[1777036734769,46.18,78362.76,0.0,0.96607,2e-05,6.00615]
[1777036734870,46.18,78362.27,0.0,0.96606,2e-05,6.00753]
[1777036735420,46.18,78362.27,0.0,0.96606,2e-05,6.00753]
[1777036736549,46.18,78366.29,0.0,0.96614,2e-05,5.99579]
[1777036741267,46.18,78365.56,0.0,0.96612,2e-05,5.99782]
[1777036741318,46.18,78365.56,0.0,0.96612,2e-05,5.99782]
[1777036741523,46.18,78365.56,0.0,0.96612,2e-05,5.99782]
[1777036741584,46.18,78366.48,0.0,0.96614,2e-05,5.99513]
[1777036744605,46.18,78373.09,0.0,0.96628,2e-05,5.97594]
[1777036745611,46.18,78376.07,0.0,0.96634,2e-05,5.96734]
[1777036751654,46.18,78377.69,0.0,0.96637,2e-05,5.96283]
[1777036752661,46.18,78382.99,0.0,0.96648,2e-05,5.94759]
[1777036753517,46.18,78382.99,0.0,0.96648,2e-05,5.94759]
[1777036753569,46.18,78382.99,0.0,0.96648,2e-05,5.94759]
[1777036753772,46.18,78382.99,0.0,0.96648,2e-05,5.94759]
[1777036753873,46.18,78383.51,0.0,0.96649,2e-05,5.94615]
[1777036759710,46.18,78382.84,0.0,0.96647,2e-05,5.94835]
[1777036763738,46.18,78388.84,0.0,0.96659,2e-05,5.93119]
[1777036764745,46.18,78393.79,0.0,0.96669,2e-05,5.91702]
[1777036768773,46.18,78398.98,0.0,0.96679,2e-05,5.90247]
[1777036773807,46.18,78402.03,0.0,0.96686,2e-05,5.89194]
[1777036778843,46.18,78404.6,0.0,0.96691,2e-05,5.88521]
[1777036781864,46.18,78407.96,0.0,0.96698,2e-05,5.87599]
[1777036782871,46.18,78411.58,0.0,0.96705,2e-05,5.86579]
[1777036783881,46.18,78416.36,0.0,0.96714,2e-05,5.8523]
[1777036788916,46.19,78417.4,0.0,0.96716,2e-05,5.85021]
[1777036793951,46.19,78418.15,0.0,0.96716,2e-05,5.84918]
[1777036798985,46.19,78422.49,0.0,0.96724,2e-05,5.83777]
[1777036803017,46.19,78419.45,0.0,0.96718,2e-05,5.84724]
[1777036804024,46.19,78422.59,0.0,0.96724,2e-05,5.8385]
[1777036809058,46.2,78423.15,0.0,0.96724,2e-05,5.83794]
[1777036814094,46.2,78422.49,0.0,0.96722,2e-05,5.84083]
[1777036819130,46.2,78424.17,0.0,0.96725,2e-05,5.83706]
[1777036824164,46.2,78422.32,0.0,0.96721,2e-05,5.84335]
[1777036829201,46.21,78424.3,0.0,0.96724,2e-05,5.83876]
[1777036834235,46.21,78423.77,0.0,0.96723,2e-05,5.83902]
[1777036839270,46.21,78424.0,0.0,0.96723,2e-05,5.83943]
[1777036844307,46.21,78423.22,0.0,0.96721,2e-05,5.84272]
[1777036850351,46.22,78423.01,0.0,0.96719,2e-05,5.84461]
[1777036854379,46.22,78417.58,0.0,0.96708,2e-05,5.86093]
[1777036855386,46.22,78411.3,0.0,0.96695,2e-05,5.87903]
[1777036858407,46.22,78408.14,0.0,0.96689,2e-05,5.88851]
[1777036863442,46.22,78406.57,0.0,0.96685,2e-05,5.8937]
[1777036868590,46.22,78405.47,0.0,0.96683,2e-05,5.89735]
[1777036870491,46.22,78408.57,0.0,0.96689,2e-05,5.88886]
[1777036875526,46.23,78410.66,0.0,0.96692,2e-05,5.88361]
[1777036880561,46.23,78408.26,0.0,0.96687,2e-05,5.8912]
[1777036883582,46.23,78401.78,0.0,0.96674,2e-05,5.91014]
[1777036888617,46.23,78401.54,0.0,0.96673,2e-05,5.91137]
[1777036893651,46.23,78397.37,0.0,0.96665,2e-05,5.92151]
[1777036898686,46.23,78394.47,0.0,0.96659,2e-05,5.93019]
[1777036902715,46.23,78391.63,0.0,0.96653,2e-05,5.9386]
[1777036904729,46.23,78388.71,0.0,0.96647,2e-05,5.94707]
[1777036908757,46.23,78385.86,0.0,0.96642,2e-05,5.95535]
[1777036913792,46.23,78383.57,0.0,0.96637,2e-05,5.96191]
[1777036918827,46.23,78383.35,0.0,0.96637,2e-05,5.96242]
[1777036920841,46.23,78387.02,0.0,0.96644,2e-05,5.9518]
[1777036922855,46.23,78381.24,0.0,0.96632,2e-05,5.96843]
[1777036927889,46.23,78381.39,0.0,0.96633,2e-05,5.96779]
[1777036932925,46.23,78383.85,0.0,0.96638,2e-05,5.96048]
[1777036937960,46.23,78384.99,0.0,0.9664,2e-05,5.95703]
[1777036942999,46.23,78390.8,0.0,0.96652,2e-05,5.94015]
[1777036948036,46.23,78390.74,0.0,0.96652,2e-05,5.94031]
[1777036949043,46.23,78380.43,0.0,0.96631,2e-05,5.97003]
[1777036950050,46.23,78370.29,0.0,0.96611,2e-05,5.99935]
[1777036951057,46.23,78368.5,0.0,0.96608,2e-05,6.00215]
[1777036952064,46.23,78370.14,0.0,0.96612,2e-05,5.9973]
[1777036957100,46.23,78373.29,0.0,0.96618,2e-05,5.98773]
[1777036958107,46.23,78376.12,0.0,0.96624,2e-05,5.97946]
[1777036963143,46.23,78375.76,0.0,0.96624,2e-05,5.98016]
[1777036964150,46.23,78362.98,0.0,0.96598,2e-05,6.01718]
[1777036965157,46.23,78359.24,0.0,0.9659,2e-05,6.02799]
[1777036966164,46.23,78347.69,0.0,0.96566,2e-05,6.06138]
[1777036967171,46.23,78346.06,0.0,0.96563,2e-05,6.06595]
[1777036968179,46.23,78342.57,0.0,0.96556,2e-05,6.07594]
[1777036973214,46.22,78340.75,0.0,0.96553,2e-05,6.08019]
[1777036980263,46.22,78340.02,0.0,0.96552,2e-05,6.08086]
[1777036981270,46.22,78332.31,0.0,0.96537,2e-05,6.10324]
[1777036984291,46.22,78329.0,0.0,0.9653,2e-05,6.11222]
[1777036986305,46.22,78334.43,0.0,0.96542,2e-05,6.0958]
[1777036991340,46.21,78336.85,0.0,0.96548,2e-05,6.08763]
[1777036996375,46.21,78336.14,0.0,0.96547,2e-05,6.08871]
[1777037001410,46.21,78337.01,0.0,0.96549,2e-05,6.08517]
[1777037006444,46.21,78334.23,0.0,0.96544,2e-05,6.09233]
[1777037009465,46.21,78330.4,0.0,0.96537,2e-05,6.10295]
[1777037014501,46.2,78325.33,0.0,0.96528,2e-05,6.11438]
[1777037015509,46.2,78319.46,0.0,0.96516,2e-05,6.13141]
[1777037016515,46.2,78310.11,0.0,0.96497,2e-05,6.15871]
[1777037017522,46.2,78307.42,0.0,0.96491,2e-05,6.16635]
[1777037022557,46.2,78306.06,0.0,0.96489,2e-05,6.1687]
[1777037024571,46.2,78301.63,0.0,0.96481,2e-05,6.18113]
[1777037026716,46.2,78283.28,0.0,0.96442,2e-05,6.2355]
[1777037027723,46.2,78280.7,0.0,0.96436,2e-05,6.24334]
[1777037028999,46.2,78280.7,0.0,0.96436,2e-05,6.24334]
[1777037029050,46.2,78280.7,0.0,0.96436,2e-05,6.24334]
[1777037029278,46.2,78280.7,0.0,0.96436,2e-05,6.24334]
[1777037029379,46.2,78280.61,0.0,0.96436,2e-05,6.24386]
[1777037031750,46.2,78277.78,0.0,0.9643,2e-05,6.25255]
[1777037034772,46.2,78269.18,0.0,0.96411,2e-05,6.27859]
[1777037035779,46.2,78263.42,0.0,0.96399,2e-05,6.29591]
[1777037040814,46.2,78264.56,0.0,0.96401,2e-05,6.29268]
[1777037045849,46.2,78263.76,0.0,0.96399,2e-05,6.29526]
[1777037050884,46.2,78259.0,0.0,0.96389,2e-05,6.3097]
[1777037055919,46.2,78258.07,0.0,0.96387,2e-05,6.31252]
[1777037056926,46.2,78254.8,0.0,0.9638,2e-05,6.32237]
[1777037059947,46.2,78260.9,0.0,0.96393,2e-05,6.30408]
[1777037061961,46.2,78268.81,0.0,0.9641,2e-05,6.28043]
[1777037066997,46.2,78269.6,0.0,0.96411,2e-05,6.27844]
[1777037070019,46.2,78279.74,0.0,0.96433,2e-05,6.24776]
[1777037072033,46.2,78282.68,0.0,0.96441,2e-05,6.23565]
[1777037077068,46.19,78285.32,0.0,0.96448,2e-05,6.2255]
[1777037082107,46.19,78283.62,0.0,0.96446,2e-05,6.22834]
[1777037085131,46.18,78277.98,0.0,0.96435,2e-05,6.24379]
[1777037090167,46.18,78274.64,0.0,0.9643,2e-05,6.25138]
[1777037095201,46.17,78273.56,0.0,0.96429,2e-05,6.25278]
[1777037098222,46.17,78277.12,0.0,0.96437,2e-05,6.24071]
[1777037101243,46.17,78269.43,0.0,0.96422,2e-05,6.26231]
[1777037102251,46.17,78265.89,0.0,0.96414,2e-05,6.27305]
[1777037104265,46.17,78252.45,0.0,0.96385,2e-05,6.31358]
[1777037106279,46.17,78254.54,0.0,0.9639,2e-05,6.30743]
[1777037111313,46.17,78251.01,0.0,0.96382,2e-05,6.31826]
[1777037116349,46.17,78250.1,0.0,0.9638,2e-05,6.32111]
[1777037122391,46.17,78249.0,0.0,0.96377,2e-05,6.32467]
[1777037127425,46.17,78247.64,0.0,0.96374,2e-05,6.32894]
[1777037132460,46.17,78247.62,0.0,0.96375,2e-05,6.32678]
[1777037137495,46.17,78247.63,0.0,0.96375,2e-05,6.32697]
[1777037142532,46.17,78250.49,0.0,0.96381,2e-05,6.31864]
[1777037147567,46.17,78250.74,0.0,0.96381,2e-05,6.31825]
[1777037152603,46.17,78251.16,0.0,0.96382,2e-05,6.31736]
[1777037157639,46.17,78248.61,0.0,0.96376,2e-05,6.32541]
[1777037160658,46.17,78236.47,0.0,0.9635,2e-05,6.36221]
[1777037161666,46.17,78234.76,0.0,0.96346,2e-05,6.36738]
[1777037166701,46.17,78232.15,0.0,0.9634,2e-05,6.37526]
[1777037171736,46.17,78232.87,0.0,0.96342,2e-05,6.37304]
[1777037174757,46.17,78226.25,0.0,0.96328,2e-05,6.39308]
[1777037175764,46.17,78212.83,0.0,0.96298,2e-05,6.43385]
[1777037176686,46.17,78212.83,0.0,0.96298,2e-05,6.43385]
[1777037176753,46.17,78212.83,0.0,0.96298,2e-05,6.43385]
[1777037176770,46.17,78212.83,0.0,0.96298,2e-05,6.43385]
[1777037176828,46.17,78211.51,0.0,0.96295,2e-05,6.43777]
[1777037181806,46.17,78208.52,0.0,0.96289,2e-05,6.44622]
[1777037187398,46.17,78209.68,0.0,0.96292,2e-05,6.44207]
[1777037190868,46.17,78214.97,0.0,0.96304,2e-05,6.42521]
[1777037192882,46.17,78209.76,0.0,0.96294,2e-05,6.43839]
[1777037197918,46.17,78210.34,0.0,0.96296,2e-05,6.43587]
[1777037202953,46.17,78210.17,0.0,0.96296,2e-05,6.43565]
[1777037207988,46.16,78207.86,0.0,0.96292,2e-05,6.44195]
[1777037213023,46.16,78202.88,0.0,0.96281,2e-05,6.45638]
[1777037214030,46.16,78196.34,0.0,0.96267,2e-05,6.47621]
[1777037217056,46.16,78199.51,0.0,0.96274,2e-05,6.46583]
[1777037222091,46.15,78206.7,0.0,0.96294,2e-05,6.43895]
[1777037223098,46.15,78215.12,0.0,0.96312,2e-05,6.41313]
[1777037225112,46.15,78217.58,0.0,0.96318,2e-05,6.40542]
[1777037229140,46.15,78214.65,0.0,0.96312,2e-05,6.41387]
[1777037231154,46.15,78205.01,0.0,0.96291,2e-05,6.443]
[1777037232545,46.14,78202.25,0.0,0.96285,2e-05,6.45104]
[1777037237610,46.13,78199.7,0.0,0.96282,2e-05,6.45435]
[1777037240217,46.12,78194.95,0.0,0.96277,2e-05,6.46216]
[1777037245252,46.12,78192.08,0.0,0.96271,2e-05,6.46977]
[1777037246259,46.12,78187.55,0.0,0.96261,2e-05,6.48341]
[1777037247266,46.12,78181.39,0.0,0.96248,2e-05,6.50208]
[1777037249280,46.11,78175.5,0.0,0.96235,2e-05,6.51961]
[1777037250287,46.11,78187.11,0.0,0.96261,2e-05,6.48361]
[1777037251294,46.11,78194.99,0.0,0.9628,2e-05,6.45668]
[1777037252301,46.11,78199.68,0.0,0.96291,2e-05,6.44207]
[1777037253308,46.11,78204.41,0.0,0.96301,2e-05,6.4274]
[1777037255322,46.11,78203.56,0.0,0.96301,2e-05,6.4278]
[1777037260357,46.1,78203.79,0.0,0.96302,2e-05,6.42622]
[1777037265392,46.1,78205.51,0.0,0.96307,2e-05,6.42013]
[1777037270427,46.1,78206.44,0.0,0.96309,2e-05,6.41651]
[1777037272441,46.1,78202.81,0.0,0.96301,2e-05,6.42714]
[1777037277476,46.1,78204.84,0.0,0.96306,2e-05,6.42016]
[1777037280497,46.1,78215.38,0.0,0.9633,2e-05,6.38765]
[1777037281505,46.1,78217.66,0.0,0.96335,2e-05,6.38063]
[1777037286540,46.1,78217.9,0.0,0.96336,2e-05,6.37953]
[1777037291575,46.09,78211.79,0.0,0.96323,2e-05,6.39777]
[1777037296610,46.09,78212.83,0.0,0.96325,2e-05,6.39413]
[1777037301645,46.09,78213.77,0.0,0.96328,2e-05,6.39078]
[1777037306680,46.09,78214.51,0.0,0.9633,2e-05,6.38808]
[1777037309700,46.09,78211.26,0.0,0.96323,2e-05,6.39771]
[1777037314735,46.09,78209.68,0.0,0.96321,2e-05,6.39961]
[1777037319771,46.09,78210.48,0.0,0.96323,2e-05,6.39673]
[1777037324806,46.09,78215.3,0.0,0.96334,2e-05,6.38169]
[1777037329840,46.09,78216.07,0.0,0.96336,2e-05,6.37904]
[1777037334876,46.09,78217.14,0.0,0.96338,2e-05,6.37547]
[1777037337897,46.08,78220.4,0.0,0.96346,2e-05,6.36476]
[1777037342932,46.08,78223.13,0.0,0.96354,2e-05,6.35319]
[1777037347967,46.07,78223.78,0.0,0.96358,2e-05,6.34802]
[1777037353002,46.06,78221.99,0.0,0.96356,2e-05,6.35029]
[1777037358037,46.05,78224.5,0.0,0.96364,2e-05,6.33959]
[1777037363071,46.05,78222.98,0.0,0.96363,2e-05,6.34115]
[1777037368107,46.04,78223.08,0.0,0.96365,2e-05,6.33786]
[1777037373142,46.04,78221.59,0.0,0.96365,2e-05,6.33763]
[1777037376163,46.03,78215.38,0.0,0.96352,2e-05,6.3553]
[1777037380190,46.03,78211.9,0.0,0.96344,2e-05,6.36581]
[1777037386233,46.03,78210.78,0.0,0.96342,2e-05,6.36913]
[1777037391268,46.03,78200.35,0.0,0.96319,2e-05,6.40084]
[1777037392275,46.03,78199.17,0.0,0.96316,2e-05,6.40439]
[1777037393282,46.03,78195.42,0.0,0.96308,2e-05,6.41576]
[1777037394289,46.03,78191.5,0.0,0.963,2e-05,6.42765]
[1777037399324,46.03,78195.57,0.0,0.96309,2e-05,6.41462]
[1777037401365,46.03,78198.67,0.0,0.96316,2e-05,6.40507]
[1777037402831,46.03,78198.67,0.0,0.96316,2e-05,6.40507]
[1777037402368,46.03,78186.94,0.0,0.9629,2e-05,6.44082]
[1777037403408,46.03,78186.94,0.0,0.9629,2e-05,6.44082]
[1777037403581,46.03,78160.47,0.0,0.96231,2e-05,6.52213]
[1777037404591,46.03,78175.27,0.0,0.96265,2e-05,6.47579]
[1777037405654,46.03,78175.27,0.0,0.96265,2e-05,6.47579]
[1777037406597,46.03,78172.5,0.0,0.96258,2e-05,6.48431]
[1777037406688,46.03,78179.2,0.0,0.96274,2e-05,6.46325]
[1777037407610,46.03,78172.21,0.0,0.96258,2e-05,6.48454]
[1777037408522,46.03,78172.21,0.0,0.96258,2e-05,6.48454]
[1777037408618,46.03,78173.16,0.0,0.96261,2e-05,6.4814]
[1777037409625,46.03,78167.94,0.0,0.96249,2e-05,6.49725]
[1777037411645,46.02,78183.64,0.0,0.96284,2e-05,6.44854]
[1777037412649,46.02,78189.8,0.0,0.96299,2e-05,6.42804]
[1777037414664,46.02,78180.66,0.0,0.96279,2e-05,6.45577]
[1777037415671,46.02,78182.23,0.0,0.96283,2e-05,6.45077]
[1777037416678,46.02,78177.0,0.0,0.96271,2e-05,6.46664]
[1777037419699,46.02,78175.12,0.0,0.96267,2e-05,6.47178]
[1777037420913,46.02,78176.28,0.0,0.9627,2e-05,6.468]
[1777037420954,46.02,78176.28,0.0,0.9627,2e-05,6.468]
[1777037421020,46.02,78176.28,0.0,0.9627,2e-05,6.468]
[1777037421027,46.02,78176.28,0.0,0.9627,2e-05,6.468]
[1777037421080,46.02,78176.28,0.0,0.9627,2e-05,6.468]
[1777037421271,46.02,78176.28,0.0,0.9627,2e-05,6.468]
[1777037421712,46.02,78175.63,0.0,0.96269,2e-05,6.46979]
[1777037426748,46.01,78174.19,0.0,0.96266,2e-05,6.47317]
[1777037427198,46.01,78174.19,0.0,0.96266,2e-05,6.47317]
[1777037427270,46.01,78174.19,0.0,0.96266,2e-05,6.47317]
[1777037427274,46.01,78174.19,0.0,0.96266,2e-05,6.47317]
[1777037427519,46.01,78174.19,0.0,0.96266,2e-05,6.47317]
[1777037427538,46.01,78174.19,0.0,0.96266,2e-05,6.47317]
[1777037427586,46.01,78174.19,0.0,0.96266,2e-05,6.47317]
[1777037427778,46.01,78174.19,0.0,0.96266,2e-05,6.47317]
[1777037427876,46.01,78173.27,0.0,0.96265,2e-05,6.47578]
[1777037431019,46.01,78174.13,0.0,0.96267,2e-05,6.47252]
[1777037431065,46.01,78174.13,0.0,0.96267,2e-05,6.47252]
[1777037431142,46.01,78174.13,0.0,0.96267,2e-05,6.47252]
[1777037431204,46.01,78174.13,0.0,0.96267,2e-05,6.47252]
[1777037431273,46.01,78174.13,0.0,0.96267,2e-05,6.47252]
[1777037431783,46.01,78170.48,0.0,0.9626,2e-05,6.4811]
[1777037432699,46.01,78170.48,0.0,0.9626,2e-05,6.4811]
[1777037432772,46.01,78170.48,0.0,0.9626,2e-05,6.4811]
[1777037432790,46.01,78165.4,0.0,0.96249,2e-05,6.49653]
[1777037433797,46.01,78159.86,0.0,0.96237,2e-05,6.51337]
[1777037437708,46.01,78156.53,0.0,0.9623,2e-05,6.52282]
[1777037437734,46.01,78156.53,0.0,0.9623,2e-05,6.52282]
[1777037437776,46.01,78156.53,0.0,0.9623,2e-05,6.52282]
[1777037437815,46.01,78156.53,0.0,0.9623,2e-05,6.52282]
[1777037437845,46.01,78156.53,0.0,0.9623,2e-05,6.52282]
[1777037437862,46.01,78153.88,0.0,0.96224,2e-05,6.53073]
[1777037438021,46.01,78153.88,0.0,0.96224,2e-05,6.53073]
[1777037441853,46.01,78158.83,0.0,0.96236,2e-05,6.51429]
[1777037442686,46.01,78158.83,0.0,0.96236,2e-05,6.51429]
[1777037442692,46.01,78158.83,0.0,0.96236,2e-05,6.51429]
[1777037442776,46.01,78158.83,0.0,0.96236,2e-05,6.51429]
[1777037442805,46.01,78158.83,0.0,0.96236,2e-05,6.51429]
[1777037442860,46.01,78159.9,0.0,0.96239,2e-05,6.51071]
[1777037443023,46.01,78159.9,0.0,0.96239,2e-05,6.51071]
[1777037443177,46.01,78159.9,0.0,0.96239,2e-05,6.51071]
[1777037443278,46.01,78159.9,0.0,0.96239,2e-05,6.51071]
[1777037443866,46.0,78154.59,0.0,0.96227,2e-05,6.52685]
[1777037445479,46.0,78150.21,0.0,0.96217,2e-05,6.54011]
[1777037445521,46.0,78150.21,0.0,0.96217,2e-05,6.54011]
[1777037445588,46.0,78150.21,0.0,0.96217,2e-05,6.54011]
[1777037445881,46.0,78150.63,0.0,0.96218,2e-05,6.53849]
[1777037446202,46.0,78150.63,0.0,0.96218,2e-05,6.53849]
[1777037446271,46.0,78150.63,0.0,0.96218,2e-05,6.53849]
[1777037446891,46.0,78139.21,0.0,0.96193,2e-05,6.57359]
[1777037447896,46.0,78126.64,0.0,0.96165,2e-05,6.61235]
[1777037448904,46.0,78113.95,0.0,0.96136,2e-05,6.65158]
[1777037449911,46.0,78108.97,0.0,0.96125,2e-05,6.66668]
[1777037452932,46.0,78120.69,0.0,0.96153,2e-05,6.62837]
[1777037453938,46.0,78119.19,0.0,0.9615,2e-05,6.6326]
[1777037455953,45.99,78128.96,0.0,0.96173,2e-05,6.60116]
[1777037456960,45.99,78135.89,0.0,0.96189,2e-05,6.57917]
[1777037458974,45.99,78138.46,0.0,0.96195,2e-05,6.57043]
[1777037460715,45.99,78138.46,0.0,0.96195,2e-05,6.57043]
[1777037460791,45.99,78138.46,0.0,0.96195,2e-05,6.57043]
[1777037460808,45.99,78138.46,0.0,0.96195,2e-05,6.57043]
[1777037460860,45.99,78140.58,0.0,0.962,2e-05,6.56312]
[1777037461029,45.99,78140.58,0.0,0.962,2e-05,6.56312]
[1777037461074,45.99,78145.91,0.0,0.96212,2e-05,6.54659]
[1777037462061,45.99,78155.02,0.0,0.96233,2e-05,6.51807]
[1777037463006,45.99,78146.73,0.0,0.96215,2e-05,6.54345]
[1777037464015,45.99,78132.64,0.0,0.96183,2e-05,6.58688]
[1777037465021,45.99,78108.98,0.0,0.96129,2e-05,6.66041]
[1777037466028,45.98,78097.81,0.0,0.96104,2e-05,6.69499]
[1777037467038,45.98,78093.36,0.0,0.96094,2e-05,6.70843]
[1777037468047,45.98,78087.84,0.0,0.96082,2e-05,6.72525]
[1777037471193,45.98,78100.18,0.0,0.96112,2e-05,6.68449]
[1777037472075,45.98,78106.55,0.0,0.96127,2e-05,6.66392]
[1777037477112,45.97,78114.37,0.0,0.96146,2e-05,6.63684]
[1777037478118,45.97,78134.33,0.0,0.96192,2e-05,6.57411]
[1777037479126,45.97,78140.54,0.0,0.96207,2e-05,6.55447]
[1777037481140,45.97,78132.1,0.0,0.96188,2e-05,6.58004]
[1777037485169,45.96,78120.97,0.0,0.96164,2e-05,6.61324]
[1777037486270,45.96,78120.97,0.0,0.96164,2e-05,6.61324]
[1777037486322,45.96,78120.97,0.0,0.96164,2e-05,6.61324]
[1777037486375,45.96,78120.97,0.0,0.96164,2e-05,6.61324]
[1777037486427,45.96,78120.97,0.0,0.96164,2e-05,6.61324]
[1777037486523,45.96,78120.97,0.0,0.96164,2e-05,6.61324]
[1777037486579,45.96,78119.16,0.0,0.9616,2e-05,6.61803]
[1777037488190,45.96,78109.47,0.0,0.96138,2e-05,6.64791]
[1777037489714,45.96,78109.47,0.0,0.96138,2e-05,6.64791]
[1777037489753,45.96,78109.47,0.0,0.96138,2e-05,6.64791]
[1777037489779,45.96,78109.47,0.0,0.96138,2e-05,6.64791]
[1777037489958,45.96,78109.47,0.0,0.96138,2e-05,6.64791]
[1777037489815,45.96,78106.02,0.0,0.96131,2e-05,6.65773]
[1777037490022,45.96,78106.02,0.0,0.96131,2e-05,6.65773]
[1777037490111,45.96,78106.02,0.0,0.96131,2e-05,6.65773]
[1777037491534,45.96,78108.37,0.0,0.96136,2e-05,6.65036]
[1777037491770,45.96,78108.37,0.0,0.96136,2e-05,6.65036]
[1777037492219,45.96,78120.22,0.0,0.96166,2e-05,6.60984]
[1777037493225,45.96,78125.71,0.0,0.96178,2e-05,6.5923]
[1777037494818,45.96,78125.71,0.0,0.96178,2e-05,6.5923]
[1777037494960,45.96,78125.71,0.0,0.96178,2e-05,6.5923]
[1777037494985,45.96,78125.71,0.0,0.96178,2e-05,6.5923]
[1777037494920,45.95,78122.09,0.0,0.96171,2e-05,6.6028]
[1777037495022,45.95,78122.09,0.0,0.96171,2e-05,6.6028]
[1777037495034,45.95,78122.09,0.0,0.96171,2e-05,6.6028]
[1777037495317,45.95,78122.09,0.0,0.96171,2e-05,6.6028]
[1777037495524,45.95,78122.09,0.0,0.96171,2e-05,6.6028]
[1777037495527,45.95,78111.73,0.0,0.96147,2e-05,6.63472]
[1777037496342,45.95,78111.73,0.0,0.96147,2e-05,6.63472]
[1777037496472,45.95,78113.42,0.0,0.96151,2e-05,6.62943]
[1777037497298,45.95,78113.42,0.0,0.96151,2e-05,6.62943]
[1777037497356,45.95,78096.51,0.0,0.96113,2e-05,6.68204]
[1777037498266,45.95,78107.9,0.0,0.96139,2e-05,6.64576]
[1777037499522,45.95,78107.9,0.0,0.96139,2e-05,6.64576]
[1777037499574,45.95,78117.26,0.0,0.96161,2e-05,6.61546]
[1777037500359,45.95,78117.26,0.0,0.96161,2e-05,6.61546]
[1777037500371,45.95,78117.26,0.0,0.96161,2e-05,6.61546]
[1777037500670,45.95,78117.26,0.0,0.96161,2e-05,6.61546]
[1777037500772,45.95,78118.8,0.0,0.96165,2e-05,6.61023]
[1777037503300,45.95,78109.88,0.0,0.96145,2e-05,6.6373]
[1777037507328,45.94,78114.44,0.0,0.96157,2e-05,6.62128]
[1777037508334,45.94,78122.19,0.0,0.96175,2e-05,6.59664]
[1777037509342,45.94,78127.36,0.0,0.96187,2e-05,6.58011]
[1777037511358,45.94,78124.62,0.0,0.96181,2e-05,6.58792]
[1777037513372,45.94,78117.62,0.0,0.96166,2e-05,6.60905]
[1777037515607,45.94,78120.19,0.0,0.96172,2e-05,6.60065]
[1777037515619,45.94,78120.19,0.0,0.96172,2e-05,6.60065]
[1777037515742,45.94,78120.19,0.0,0.96172,2e-05,6.60065]
[1777037515780,45.94,78120.19,0.0,0.96172,2e-05,6.60065]
[1777037515842,45.94,78120.19,0.0,0.96172,2e-05,6.60065]
[1777037515843,45.93,78126.43,0.0,0.96187,2e-05,6.58041]
[1777037517058,45.93,78124.97,0.0,0.96184,2e-05,6.58496]
[1777037517287,45.93,78124.97,0.0,0.96184,2e-05,6.58496]
[1777037517400,45.93,78131.08,0.0,0.96198,2e-05,6.56559]
[1777037519414,45.93,78147.79,0.0,0.96236,2e-05,6.51308]
[1777037520422,45.93,78153.2,0.0,0.96248,2e-05,6.49605]
[1777037521429,45.93,78149.41,0.0,0.9624,2e-05,6.50752]
[1777037523443,45.93,78161.54,0.0,0.96267,2e-05,6.46966]
[1777037524451,45.93,78153.05,0.0,0.96249,2e-05,6.4956]
[1777037525458,45.93,78148.86,0.0,0.96239,2e-05,6.50837]
[1777037526918,45.93,78148.86,0.0,0.96239,2e-05,6.50837]
[1777037527019,45.93,78149.62,0.0,0.96241,2e-05,6.50557]
[1777037527031,45.93,78149.62,0.0,0.96241,2e-05,6.50557]
[1777037527071,45.93,78149.62,0.0,0.96241,2e-05,6.50557]
[1777037527102,45.93,78149.62,0.0,0.96241,2e-05,6.50557]
[1777037527284,45.93,78149.62,0.0,0.96241,2e-05,6.50557]
[1777037527336,45.93,78149.62,0.0,0.96241,2e-05,6.50557]
[1777037527527,45.93,78149.62,0.0,0.96241,2e-05,6.50557]
[1777037527740,45.93,78149.62,0.0,0.96241,2e-05,6.50557]
[1777037527802,45.93,78149.62,0.0,0.96241,2e-05,6.50557]
[1777037528041,45.93,78149.62,0.0,0.96241,2e-05,6.50557]
[1777037527839,45.93,78146.38,0.0,0.96234,2e-05,6.51535]
[1777037531501,45.92,78146.43,0.0,0.96235,2e-05,6.5147]
[1777037531537,45.92,78146.43,0.0,0.96235,2e-05,6.5147]
[1777037531656,45.92,78146.43,0.0,0.96235,2e-05,6.5147]
[1777037531663,45.92,78146.43,0.0,0.96235,2e-05,6.5147]
[1777037531778,45.92,78146.43,0.0,0.96235,2e-05,6.5147]
[1777037532034,45.92,78146.43,0.0,0.96235,2e-05,6.5147]
[1777037531879,45.92,78140.68,0.0,0.96222,2e-05,6.53199]
[1777037533256,45.92,78142.62,0.0,0.96226,2e-05,6.52598]
[1777037533276,45.92,78142.62,0.0,0.96226,2e-05,6.52598]
[1777037533553,45.92,78143.76,0.0,0.96229,2e-05,6.52189]
[1777037535018,45.92,78143.76,0.0,0.96229,2e-05,6.52189]
[1777037535034,45.92,78143.76,0.0,0.96229,2e-05,6.52189]
[1777037535035,45.92,78137.55,0.0,0.96216,2e-05,6.54086]
[1777037535282,45.92,78137.55,0.0,0.96216,2e-05,6.54086]
[1777037535565,45.92,78137.55,0.0,0.96216,2e-05,6.54086]
[1777037535775,45.92,78137.55,0.0,0.96216,2e-05,6.54086]
[1777037535841,45.92,78137.55,0.0,0.96216,2e-05,6.54086]
[1777037535877,45.92,78139.16,0.0,0.96219,2e-05,6.53556]
[1777037536043,45.92,78139.16,0.0,0.96219,2e-05,6.53556]
[1777037536283,45.92,78139.16,0.0,0.96219,2e-05,6.53556]
[1777037536574,45.92,78143.43,0.0,0.96229,2e-05,6.52203]
[1777037539636,45.92,78143.83,0.0,0.96231,2e-05,6.52025]
[1777037539651,45.92,78143.83,0.0,0.96231,2e-05,6.52025]
[1777037539776,45.92,78143.83,0.0,0.96231,2e-05,6.52025]
[1777037540602,45.92,78148.6,0.0,0.96242,2e-05,6.50493]
[1777037541609,45.92,78162.79,0.0,0.96274,2e-05,6.46093]
[1777037542616,45.92,78152.5,0.0,0.96251,2e-05,6.49246]
[1777037543380,45.92,78152.5,0.0,0.96251,2e-05,6.49246]
[1777037543528,45.92,78152.5,0.0,0.96251,2e-05,6.49246]
[1777037543775,45.92,78152.5,0.0,0.96251,2e-05,6.49246]
[1777037543805,45.92,78152.5,0.0,0.96251,2e-05,6.49246]
[1777037544021,45.92,78152.5,0.0,0.96251,2e-05,6.49246]
[1777037544036,45.92,78155.59,0.0,0.96258,2e-05,6.4827]
[1777037545637,45.92,78164.24,0.0,0.96277,2e-05,6.45565]
[1777037547209,45.92,78165.99,0.0,0.96281,2e-05,6.45011]
[1777037547261,45.92,78165.99,0.0,0.96281,2e-05,6.45011]
[1777037547270,45.92,78165.99,0.0,0.96281,2e-05,6.45011]
[1777037547651,45.91,78168.62,0.0,0.96287,2e-05,6.44187]
[1777037549665,45.91,78177.13,0.0,0.96306,2e-05,6.4155]
[1777037550672,45.91,78185.11,0.0,0.96324,2e-05,6.391]
[1777037552686,45.91,78180.84,0.0,0.96316,2e-05,6.40149]
[1777037554067,45.91,78180.84,0.0,0.96316,2e-05,6.40149]
[1777037554118,45.91,78180.84,0.0,0.96316,2e-05,6.40149]
[1777037554275,45.91,78180.84,0.0,0.96316,2e-05,6.40149]
[1777037554700,45.91,78183.44,0.0,0.96322,2e-05,6.39338]
[1777037555497,45.91,78183.44,0.0,0.96322,2e-05,6.39338]
[1777037555521,45.91,78183.44,0.0,0.96322,2e-05,6.39338]
[1777037556449,45.91,78183.1,0.0,0.96321,2e-05,6.39436]
[1777037556714,45.91,78176.41,0.0,0.96307,2e-05,6.41475]
[1777037558171,45.91,78179.95,0.0,0.96314,2e-05,6.40382]
[1777037558258,45.91,78179.95,0.0,0.96314,2e-05,6.40382]
[1777037558279,45.91,78179.95,0.0,0.96314,2e-05,6.40382]
[1777037558728,45.91,78178.77,0.0,0.96312,2e-05,6.40734]
[1777037559651,45.91,78178.77,0.0,0.96312,2e-05,6.40734]
[1777037559705,45.91,78178.77,0.0,0.96312,2e-05,6.40734]
[1777037559776,45.91,78178.77,0.0,0.96312,2e-05,6.40734]
[1777037562809,45.91,78175.66,0.0,0.96305,2e-05,6.41657]
[1777037562931,45.91,78175.66,0.0,0.96305,2e-05,6.41657]
[1777037563024,45.91,78175.66,0.0,0.96305,2e-05,6.41657]
[1777037563020,45.91,78173.52,0.0,0.96301,2e-05,6.42302]
[1777037563762,45.91,78174.21,0.0,0.96302,2e-05,6.42079]
[1777037564638,45.91,78174.21,0.0,0.96302,2e-05,6.42079]
[1777037564687,45.91,78174.21,0.0,0.96302,2e-05,6.42079]
[1777037564774,45.91,78174.21,0.0,0.96302,2e-05,6.42079]
[1777037566784,45.91,78161.98,0.0,0.96275,2e-05,6.45798]
[1777037567102,45.91,78161.98,0.0,0.96275,2e-05,6.45798]
[1777037567274,45.91,78161.98,0.0,0.96275,2e-05,6.45798]
[1777037567353,45.91,78161.98,0.0,0.96275,2e-05,6.45798]
[1777037567656,45.91,78161.98,0.0,0.96275,2e-05,6.45798]
[1777037567700,45.91,78161.98,0.0,0.96275,2e-05,6.45798]
[1777037567772,45.91,78161.98,0.0,0.96275,2e-05,6.45798]
[1777037567791,45.91,78163.59,0.0,0.96279,2e-05,6.45285]
[1777037568798,45.91,78156.73,0.0,0.96264,2e-05,6.47379]
[1777037569805,45.91,78149.5,0.0,0.96248,2e-05,6.49589]
[1777037571036,45.91,78149.5,0.0,0.96248,2e-05,6.49589]
[1777037571048,45.91,78149.5,0.0,0.96248,2e-05,6.49589]
[1777037570812,45.91,78161.09,0.0,0.96274,2e-05,6.45991]
[1777037571270,45.91,78161.09,0.0,0.96274,2e-05,6.45991]
[1777037571485,45.91,78161.09,0.0,0.96274,2e-05,6.45991]
[1777037571522,45.91,78161.09,0.0,0.96274,2e-05,6.45991]
[1777037571819,45.91,78163.15,0.0,0.96279,2e-05,6.45339]
[1777037575847,45.91,78148.93,0.0,0.96247,2e-05,6.49651]
[1777037576241,45.91,78148.93,0.0,0.96247,2e-05,6.49651]
[1777037576854,45.91,78147.49,0.0,0.96244,2e-05,6.50071]
[1777037577933,45.91,78147.49,0.0,0.96244,2e-05,6.50071]
[1777037577966,45.91,78147.49,0.0,0.96244,2e-05,6.50071]
[1777037578034,45.91,78143.85,0.0,0.96236,2e-05,6.51172]
[1777037578127,45.91,78143.85,0.0,0.96236,2e-05,6.51172]
[1777037578189,45.91,78143.85,0.0,0.96236,2e-05,6.51172]
[1777037580596,45.9,78143.92,0.0,0.96237,2e-05,6.51096]
[1777037580882,45.9,78140.22,0.0,0.96229,2e-05,6.52215]
[1777037581888,45.9,78131.91,0.0,0.9621,2e-05,6.54764]
[1777037583353,45.9,78130.45,0.0,0.96207,2e-05,6.55184]
[1777037583356,45.9,78130.45,0.0,0.96207,2e-05,6.55184]
[1777037583524,45.9,78130.45,0.0,0.96207,2e-05,6.55184]
[1777037583553,45.9,78130.45,0.0,0.96207,2e-05,6.55184]
[1777037583710,45.9,78130.45,0.0,0.96207,2e-05,6.55184]
[1777037583903,45.9,78128.57,0.0,0.96203,2e-05,6.55735]
[1777037584350,45.9,78128.57,0.0,0.96203,2e-05,6.55735]
[1777037584910,45.9,78136.59,0.0,0.96221,2e-05,6.5321]
[1777037586924,45.9,78139.42,0.0,0.96228,2e-05,6.52274]
[1777037587832,45.9,78139.42,0.0,0.96228,2e-05,6.52274]
[1777037587956,45.9,78173.49,0.0,0.96304,2e-05,6.41777]
[1777037588548,45.9,78173.49,0.0,0.96304,2e-05,6.41777]
[1777037588952,45.9,78174.57,0.0,0.96307,2e-05,6.41418]
[1777037589875,45.9,78174.57,0.0,0.96307,2e-05,6.41418]
[1777037589955,45.9,78176.86,0.0,0.96312,2e-05,6.40696]
[1777037591439,45.9,78176.78,0.0,0.96312,2e-05,6.40711]
[1777037591979,45.9,78180.7,0.0,0.96321,2e-05,6.39503]
[1777037592975,45.9,78188.85,0.0,0.96339,2e-05,6.37008]
[1777037593983,45.9,78191.88,0.0,0.96345,2e-05,6.36083]
[1777037594990,45.9,78200.05,0.0,0.96363,2e-05,6.33598]
[1777037595997,45.9,78203.03,0.0,0.9637,2e-05,6.32698]
[1777037598010,45.9,78220.39,0.0,0.96407,2e-05,6.27459]
[1777037599018,45.9,78210.73,0.0,0.96386,2e-05,6.30392]
[1777037600033,45.9,78204.93,0.0,0.96374,2e-05,6.32158]
[1777037601040,45.9,78194.3,0.0,0.9635,2e-05,6.35393]
[1777037601894,45.9,78194.3,0.0,0.9635,2e-05,6.35393]
[1777037602047,45.9,78177.29,0.0,0.96313,2e-05,6.40584]
[1777037603054,45.9,78171.25,0.0,0.963,2e-05,6.42427]
[1777037604061,45.9,78166.68,0.0,0.96289,2e-05,6.43819]
[1777037604782,45.9,78166.68,0.0,0.96289,2e-05,6.43819]
[1777037605068,45.9,78163.76,0.0,0.96283,2e-05,6.44703]
[1777037605327,45.9,78163.76,0.0,0.96283,2e-05,6.44703]
[1777037606075,45.9,78156.0,0.0,0.96266,2e-05,6.47076]
[1777037608089,45.9,78152.67,0.0,0.96259,2e-05,6.48065]
[1777037612118,45.89,78157.22,0.0,0.96271,2e-05,6.46337]
[1777037613126,45.89,78165.7,0.0,0.9629,2e-05,6.43712]
[1777037614132,45.89,78180.04,0.0,0.96322,2e-05,6.39305]
[1777037616022,45.89,78180.04,0.0,0.96322,2e-05,6.39305]
[1777037616060,45.89,78180.04,0.0,0.96322,2e-05,6.39305]
[1777037616110,45.89,78188.24,0.0,0.9634,2e-05,6.36795]
[1777037616292,45.89,78188.24,0.0,0.9634,2e-05,6.36795]
[1777037616296,45.89,78187.32,0.0,0.96338,2e-05,6.37076]
[1777037617152,45.89,78179.48,0.0,0.9632,2e-05,6.39467]
[1777037619106,45.89,78174.69,0.0,0.9631,2e-05,6.40919]
[1777037619739,45.89,78174.69,0.0,0.9631,2e-05,6.40919]
[1777037619783,45.89,78174.69,0.0,0.9631,2e-05,6.40919]
[1777037619840,45.89,78178.74,0.0,0.96319,2e-05,6.39675]
[1777037620609,45.89,78178.74,0.0,0.96319,2e-05,6.39675]
[1777037620620,45.89,78182.44,0.0,0.96327,2e-05,6.38544]
[1777037621186,45.89,78191.4,0.0,0.96347,2e-05,6.35809]
[1777037622377,45.89,78191.4,0.0,0.96347,2e-05,6.35809]
[1777037622428,45.89,78191.4,0.0,0.96347,2e-05,6.35809]
[1777037622524,45.89,78191.4,0.0,0.96347,2e-05,6.35809]
[1777037622621,45.89,78196.28,0.0,0.96358,2e-05,6.34325]
[1777037624207,45.89,78190.28,0.0,0.96344,2e-05,6.36158]
[1777037627451,45.89,78189.03,0.0,0.96342,2e-05,6.3654]
[1777037627532,45.89,78189.03,0.0,0.96342,2e-05,6.3654]
[1777037627735,45.89,78192.59,0.0,0.96349,2e-05,6.35456]
[1777037628648,45.89,78192.59,0.0,0.96349,2e-05,6.35456]
[1777037631337,45.89,78187.68,0.0,0.96339,2e-05,6.36958]
[1777037631367,45.89,78187.68,0.0,0.96339,2e-05,6.36958]
[1777037631532,45.89,78187.68,0.0,0.96339,2e-05,6.36958]
[1777037631592,45.89,78183.67,0.0,0.9633,2e-05,6.38181]
[1777037634286,45.89,78187.61,0.0,0.96338,2e-05,6.36971]
[1777037637307,45.89,78189.25,0.0,0.96342,2e-05,6.36473]
[1777037640328,45.89,78180.32,0.0,0.96322,2e-05,6.39207]
[1777037642342,45.89,78174.15,0.0,0.96309,2e-05,6.41086]
[1777037645363,45.89,78168.8,0.0,0.96297,2e-05,6.42704]
[1777037648161,45.89,78161.32,0.0,0.96282,2e-05,6.44783]
[1777037649404,45.89,78153.13,0.0,0.96264,2e-05,6.47229]
[1777037651418,45.88,78147.14,0.0,0.96252,2e-05,6.48921]
[1777037652426,45.88,78152.57,0.0,0.96265,2e-05,6.47163]
[1777037653433,45.88,78158.06,0.0,0.96277,2e-05,6.45393]
[1777037654441,45.88,78165.61,0.0,0.96295,2e-05,6.42998]
[1777037655448,45.88,78174.15,0.0,0.96314,2e-05,6.40309]
[1777037657463,45.87,78176.65,0.0,0.96321,2e-05,6.39411]
[1777037658470,45.87,78184.34,0.0,0.96338,2e-05,6.36996]
[1777037659486,45.87,78202.62,0.0,0.96379,2e-05,6.31377]
[1777037660486,45.87,78216.44,0.0,0.96409,2e-05,6.27145]
[1777037661493,45.87,78215.15,0.0,0.96406,2e-05,6.2749]
[1777037664514,45.86,78219.94,0.0,0.96418,2e-05,6.25911]
[1777037665532,45.86,78219.94,0.0,0.96418,2e-05,6.25911]
[1777037665633,45.86,78222.93,0.0,0.96425,2e-05,6.24967]
[1777037666528,45.86,78228.15,0.0,0.96436,2e-05,6.23356]
[1777037667525,45.86,78228.15,0.0,0.96436,2e-05,6.23356]
[1777037667534,45.86,78235.33,0.0,0.96452,2e-05,6.21163]
[1777037669549,45.86,78229.89,0.0,0.96441,2e-05,6.22724]
[1777037670347,45.86,78229.89,0.0,0.96441,2e-05,6.22724]
[1777037670782,45.86,78226.24,0.0,0.96433,2e-05,6.23743]
[1777037672571,45.86,78238.16,0.0,0.9646,2e-05,6.19888]
[1777037673577,45.86,78254.41,0.0,0.96495,2e-05,6.15004]
[1777037674584,45.86,78255.49,0.0,0.96498,2e-05,6.14657]
[1777037675591,45.86,78266.42,0.0,0.96521,2e-05,6.11386]
[1777037676599,45.85,78273.79,0.0,0.96537,2e-05,6.09185]
[1777037677606,45.85,78279.37,0.0,0.96548,2e-05,6.07518]
[1777037679620,45.85,78282.78,0.0,0.96556,2e-05,6.06485]
[1777037683648,45.85,78296.16,0.0,0.96584,2e-05,6.02508]
[1777037685661,45.85,78290.33,0.0,0.96572,2e-05,6.04209]
[1777037686669,45.85,78293.61,0.0,0.96579,2e-05,6.03241]
[1777037687676,45.85,78298.22,0.0,0.96588,2e-05,6.01883]
[1777037688683,45.85,78312.39,0.0,0.96618,2e-05,5.97735]
[1777037689690,45.85,78307.28,0.0,0.96607,2e-05,5.99227]
[1777037690697,45.85,78288.1,0.0,0.96567,2e-05,6.04858]
[1777037692714,45.85,78285.71,0.0,0.96562,2e-05,6.05558]
[1777037695148,45.85,78287.35,0.0,0.96566,2e-05,6.0507]
[1777037695271,45.85,78288.06,0.0,0.96567,2e-05,6.04854]
[1777037695433,45.85,78288.06,0.0,0.96567,2e-05,6.04854]
[1777037695528,45.85,78288.06,0.0,0.96567,2e-05,6.04854]
[1777037699764,45.85,78281.64,0.0,0.96554,2e-05,6.06718]
[1777037700771,45.85,78271.06,0.0,0.96532,2e-05,6.09839]
[1777037701784,45.85,78262.84,0.0,0.96515,2e-05,6.12268]
[1777037702790,45.85,78261.81,0.0,0.96513,2e-05,6.12561]
[1777037703797,45.85,78276.34,0.0,0.96543,2e-05,6.08241]
[1777037704803,45.85,78279.28,0.0,0.9655,2e-05,6.07356]
[1777037705811,45.85,78276.63,0.0,0.96544,2e-05,6.08129]
[1777037706819,45.85,78280.41,0.0,0.96552,2e-05,6.07005]
[1777037711854,45.85,78276.49,0.0,0.96544,2e-05,6.08115]
[1777037712538,45.85,78276.49,0.0,0.96544,2e-05,6.08115]
[1777037713869,45.85,78285.6,0.0,0.96563,2e-05,6.05411]
[1777037714876,45.85,78273.94,0.0,0.96539,2e-05,6.08851]
[1777037715883,45.85,78273.79,0.0,0.96539,2e-05,6.08858]
[1777037716890,45.85,78278.98,0.0,0.9655,2e-05,6.07315]
[1777037717900,45.85,78282.78,0.0,0.96558,2e-05,6.06185]
[1777037719921,45.85,78275.77,0.0,0.96543,2e-05,6.08241]
[1777037720928,45.85,78283.41,0.0,0.96559,2e-05,6.05972]
[1777037721935,45.85,78279.02,0.0,0.9655,2e-05,6.07262]
[1777037722942,45.85,78269.64,0.0,0.96531,2e-05,6.10027]
[1777037723949,45.85,78268.57,0.0,0.96528,2e-05,6.10331]
[1777037724955,45.85,78276.36,0.0,0.96545,2e-05,6.08014]
[1777037725964,45.85,78260.34,0.0,0.96511,2e-05,6.12759]
[1777037726971,45.84,78247.5,0.0,0.96484,2e-05,6.16555]
[1777037727977,45.84,78248.82,0.0,0.96487,2e-05,6.16138]
[1777037729992,45.84,78253.82,0.0,0.96498,2e-05,6.14603]
[1777037735028,45.84,78250.4,0.0,0.96493,2e-05,6.15278]
[1777037736035,45.84,78240.29,0.0,0.96471,2e-05,6.18271]
[1777037737042,45.84,78241.45,0.0,0.96474,2e-05,6.17895]
[1777037740064,45.84,78247.28,0.0,0.96487,2e-05,6.16067]
[1777037741070,45.84,78252.28,0.0,0.96498,2e-05,6.14551]
[1777037741547,45.84,78252.28,0.0,0.96498,2e-05,6.14551]
[1777037743085,45.84,78256.17,0.0,0.96506,2e-05,6.13346]
[1777037746106,45.82,78251.86,0.0,0.96502,2e-05,6.13995]
[1777037747113,45.82,78247.92,0.0,0.96494,2e-05,6.15145]
[1777037748120,45.81,78234.6,0.0,0.96467,2e-05,6.18866]
[1777037749129,45.81,78231.43,0.0,0.96462,2e-05,6.19496]
[1777037751147,45.79,78228.69,0.0,0.96461,2e-05,6.19658]
[1777037752154,45.78,78223.39,0.0,0.96452,2e-05,6.20915]
[1777037753161,45.78,78229.22,0.0,0.96467,2e-05,6.18815]
[1777037754168,45.77,78232.16,0.0,0.96475,2e-05,6.17619]
[1777037758196,45.75,78223.82,0.0,0.96464,2e-05,6.19215]
[1777037762232,45.74,78227.7,0.0,0.96473,2e-05,6.17923]
[1777037763248,45.74,78240.13,0.0,0.965,2e-05,6.14178]
[1777037764256,45.74,78244.21,0.0,0.96509,2e-05,6.12939]
[1777037765263,45.74,78253.85,0.0,0.96529,2e-05,6.10051]
[1777037766270,45.74,78257.05,0.0,0.96536,2e-05,6.09085]
[1777037767277,45.74,78252.92,0.0,0.96527,2e-05,6.10296]
[1777037768284,45.74,78256.04,0.0,0.96534,2e-05,6.09353]
[1777037769291,45.74,78264.25,0.0,0.96551,2e-05,6.06906]
[1777037770297,45.74,78268.69,0.0,0.96561,2e-05,6.05583]
[1777037771305,45.74,78265.24,0.0,0.96554,2e-05,6.06594]
[1777037772312,45.74,78270.53,0.0,0.96565,2e-05,6.0502]
[1777037773319,45.74,78275.17,0.0,0.96575,2e-05,6.03644]
[1777037774326,45.74,78279.81,0.0,0.96584,2e-05,6.02273]
[1777037775333,45.74,78273.71,0.0,0.96572,2e-05,6.04066]
[1777037777347,45.74,78269.01,0.0,0.96562,2e-05,6.05441]
[1777037782383,45.74,78268.32,0.0,0.96561,2e-05,6.05607]
[1777037783393,45.74,78264.61,0.0,0.96553,2e-05,6.06695]
[1777037784397,45.74,78257.38,0.0,0.96538,2e-05,6.08826]
[1777037786415,45.74,78253.5,0.0,0.9653,2e-05,6.09948]
[1777037787422,45.74,78247.09,0.0,0.96516,2e-05,6.11837]
[1777037788443,45.74,78239.98,0.0,0.96501,2e-05,6.13935]
[1777037789442,45.74,78228.35,0.0,0.96477,2e-05,6.17386]
[1777037790450,45.74,78226.86,0.0,0.96474,2e-05,6.17803]
[1777037791457,45.73,78221.75,0.0,0.96466,2e-05,6.18796]
[1777037796326,45.72,78219.0,0.0,0.96462,2e-05,6.19454]
[1777037797499,45.72,78221.95,0.0,0.96468,2e-05,6.18535]
[1777037799513,45.72,78216.57,0.0,0.96457,2e-05,6.20082]
[1777037801527,45.72,78223.35,0.0,0.96472,2e-05,6.18037]
[1777037802534,45.72,78215.25,0.0,0.96454,2e-05,6.20436]
[1777037803581,45.72,78208.59,0.0,0.9644,2e-05,6.22403]
[1777037805595,45.72,78201.74,0.0,0.96425,2e-05,6.2451]
[1777037809626,45.72,78193.68,0.0,0.96407,2e-05,6.27012]
[1777037814661,45.72,78186.86,0.0,0.96392,2e-05,6.29143]
[1777037815921,45.72,78182.63,0.0,0.96383,2e-05,6.30437]
[1777037819696,45.73,78187.64,0.0,0.96394,2e-05,6.28939]
[1777037821710,45.73,78184.57,0.0,0.96387,2e-05,6.2989]
[1777037825738,45.73,78187.77,0.0,0.96393,2e-05,6.28949]
[1777037828759,45.73,78182.17,0.0,0.96381,2e-05,6.3068]
[1777037833793,45.73,78183.5,0.0,0.96384,2e-05,6.30305]
[1777037834801,45.73,78179.96,0.0,0.96376,2e-05,6.31389]
[1777037838829,45.73,78177.03,0.0,0.96369,2e-05,6.32298]
[1777037841850,45.73,78162.75,0.0,0.96338,2e-05,6.3667]
[1777037842857,45.73,78147.34,0.0,0.96304,2e-05,6.41399]
[1777037844253,45.73,78147.34,0.0,0.96304,2e-05,6.41399]
[1777037844312,45.73,78142.97,0.0,0.96294,2e-05,6.42728]
[1777037844560,45.73,78142.97,0.0,0.96294,2e-05,6.42728]
[1777037844871,45.73,78136.29,0.0,0.96279,2e-05,6.44788]
[1777037845878,45.73,78139.9,0.0,0.96287,2e-05,6.43661]
[1777037848288,45.73,78141.07,0.0,0.9629,2e-05,6.43283]
[1777037848336,45.73,78142.71,0.0,0.96294,2e-05,6.42748]
[1777037848899,45.73,78152.6,0.0,0.96316,2e-05,6.39706]
[1777037849907,45.73,78160.0,0.0,0.96332,2e-05,6.37424]
[1777037850930,45.73,78178.66,0.0,0.96374,2e-05,6.31719]
[1777037851926,45.73,78195.43,0.0,0.96411,2e-05,6.26385]
[1777037852933,45.73,78192.46,0.0,0.96405,2e-05,6.27289]
[1777037853940,45.73,78192.61,0.0,0.96405,2e-05,6.27259]
[1777037856961,45.73,78197.24,0.0,0.96415,2e-05,6.25896]
[1777037857968,45.73,78201.81,0.0,0.96425,2e-05,6.24528]
[1777037858984,45.73,78204.97,0.0,0.96432,2e-05,6.2359]
[1777037860995,45.73,78207.83,0.0,0.96437,2e-05,6.22765]
[1777037864016,45.73,78213.75,0.0,0.9645,2e-05,6.21046]
[1777037865023,45.73,78221.67,0.0,0.96467,2e-05,6.18688]
[1777037866030,45.73,78237.06,0.0,0.96499,2e-05,6.14108]
[1777037867037,45.73,78235.14,0.0,0.96495,2e-05,6.14743]
[1777037868044,45.73,78229.62,0.0,0.96483,2e-05,6.16427]
[1777037872072,45.74,78224.63,0.0,0.96472,2e-05,6.18011]
[1777037874086,45.74,78220.12,0.0,0.96461,2e-05,6.19451]
[1777037875093,45.74,78215.01,0.0,0.9645,2e-05,6.20986]
[1777037876100,45.74,78206.8,0.0,0.96432,2e-05,6.23507]
[1777037877825,45.74,78206.25,0.0,0.96431,2e-05,6.23692]
[1777037877877,45.74,78206.25,0.0,0.96431,2e-05,6.23692]
[1777037878021,45.74,78206.25,0.0,0.96431,2e-05,6.23692]
[1777037879121,45.74,78221.25,0.0,0.96463,2e-05,6.19218]
[1777037881143,45.74,78193.16,0.0,0.96402,2e-05,6.27713]
[1777037882145,45.74,78182.14,0.0,0.96378,2e-05,6.31082]
[1777037883151,45.74,78180.23,0.0,0.96374,2e-05,6.3168]
[1777037888186,45.74,78180.86,0.0,0.96375,2e-05,6.31509]
[1777037888966,45.74,78180.86,0.0,0.96375,2e-05,6.31509]
[1777037889018,45.74,78180.86,0.0,0.96375,2e-05,6.31509]
[1777037889269,45.74,78180.86,0.0,0.96375,2e-05,6.31509]
[1777037890200,45.74,78185.97,0.0,0.96386,2e-05,6.29966]
[1777037892214,45.74,78189.74,0.0,0.96394,2e-05,6.28837]
[1777037893142,45.74,78189.74,0.0,0.96394,2e-05,6.28837]
[1777037893172,45.74,78189.74,0.0,0.96394,2e-05,6.28837]
[1777037893278,45.74,78189.74,0.0,0.96394,2e-05,6.28837]
[1777037893588,45.74,78187.86,0.0,0.9639,2e-05,6.29417]
[1777037893775,45.74,78187.86,0.0,0.9639,2e-05,6.29417]
[1777037894228,45.74,78184.03,0.0,0.96381,2e-05,6.30589]
[1777037896898,45.74,78183.85,0.0,0.96381,2e-05,6.30657]
[1777037896950,45.74,78183.85,0.0,0.96381,2e-05,6.30657]
[1777037897021,45.74,78183.85,0.0,0.96381,2e-05,6.30657]
[1777037898258,45.74,78179.52,0.0,0.96371,2e-05,6.31984]
[1777037900271,45.74,78175.45,0.0,0.96362,2e-05,6.3323]
[1777037902642,45.74,78175.36,0.0,0.96362,2e-05,6.3326]
[1777037902685,45.74,78175.36,0.0,0.96362,2e-05,6.3326]
[1777037902776,45.74,78175.36,0.0,0.96362,2e-05,6.3326]
[1777037907322,45.74,78165.07,0.0,0.9634,2e-05,6.36402]
[1777037908329,45.74,78169.4,0.0,0.96349,2e-05,6.35074]
[1777037909336,45.74,78186.48,0.0,0.96387,2e-05,6.29871]
[1777037910343,45.74,78189.39,0.0,0.96393,2e-05,6.28994]
[1777037911416,45.74,78189.39,0.0,0.96393,2e-05,6.28994]
[1777037911468,45.74,78189.39,0.0,0.96393,2e-05,6.28994]
[1777037911522,45.74,78189.39,0.0,0.96393,2e-05,6.28994]
[1777037915380,45.75,78179.6,0.0,0.96373,2e-05,6.31761]
[1777037916409,45.75,78179.6,0.0,0.96373,2e-05,6.31761]
[1777037916452,45.75,78179.6,0.0,0.96373,2e-05,6.31761]
[1777037916522,45.75,78179.6,0.0,0.96373,2e-05,6.31761]
[1777037917394,45.75,78184.05,0.0,0.96382,2e-05,6.30412]
[1777037918401,45.75,78178.36,0.0,0.9637,2e-05,6.32146]
[1777037919092,45.75,78178.36,0.0,0.9637,2e-05,6.32146]
[1777037919239,45.75,78178.36,0.0,0.9637,2e-05,6.32146]
[1777037919272,45.75,78178.36,0.0,0.9637,2e-05,6.32146]
[1777037919408,45.75,78181.95,0.0,0.96378,2e-05,6.31055]
[1777037920415,45.75,78185.26,0.0,0.96385,2e-05,6.30052]
[1777037923436,45.75,78190.05,0.0,0.96395,2e-05,6.28612]
[1777037924990,45.75,78189.11,0.0,0.96393,2e-05,6.28904]
[1777037925024,45.75,78189.11,0.0,0.96393,2e-05,6.28904]
[1777037925256,45.75,78189.11,0.0,0.96393,2e-05,6.28904]
[1777037925311,45.75,78189.11,0.0,0.96393,2e-05,6.28904]
[1777037925522,45.75,78189.11,0.0,0.96393,2e-05,6.28904]
[1777037930485,45.75,78195.12,0.0,0.96406,2e-05,6.27118]
[1777037932510,45.75,78202.22,0.0,0.96421,2e-05,6.24991]
[1777037932724,45.75,78202.22,0.0,0.96421,2e-05,6.24991]
[1777037932772,45.75,78202.22,0.0,0.96421,2e-05,6.24991]
[1777037933023,45.75,78202.22,0.0,0.96421,2e-05,6.24991]
[1777037934526,45.75,78207.87,0.0,0.96433,2e-05,6.23313]
[1777037935533,45.75,78214.39,0.0,0.96447,2e-05,6.21366]
[1777037937546,45.75,78219.3,0.0,0.96457,2e-05,6.1993]
[1777037938554,45.75,78225.93,0.0,0.96472,2e-05,6.17963]
[1777037939573,45.75,78245.77,0.0,0.96514,2e-05,6.12065]
[1777037940578,45.75,78261.82,0.0,0.96547,2e-05,6.07303]
[1777037941585,45.75,78266.31,0.0,0.96557,2e-05,6.05933]
[1777037943599,45.75,78259.43,0.0,0.96543,2e-05,6.07938]
[1777037943806,45.75,78259.43,0.0,0.96543,2e-05,6.07938]
[1777037944608,45.75,78260.11,0.0,0.96544,2e-05,6.07779]
[1777037945529,45.75,78260.11,0.0,0.96544,2e-05,6.07779]
[1777037945615,45.75,78280.75,0.0,0.96587,2e-05,6.01673]
[1777037946622,45.75,78282.81,0.0,0.96592,2e-05,6.01061]
[1777037947630,45.75,78288.58,0.0,0.96604,2e-05,5.99362]
[1777037948637,45.75,78280.3,0.0,0.96587,2e-05,6.01791]
[1777037953694,45.75,78280.56,0.0,0.96587,2e-05,6.01688]
[1777037954678,45.75,78284.92,0.0,0.96596,2e-05,6.00396]
[1777037956697,45.75,78291.61,0.0,0.9661,2e-05,5.98428]
[1777037957703,45.75,78316.23,0.0,0.96661,2e-05,5.91248]
[1777037958710,45.75,78316.2,0.0,0.96661,2e-05,5.91269]
[1777037960724,45.75,78311.84,0.0,0.96652,2e-05,5.92558]
[1777037961731,45.75,78308.35,0.0,0.96644,2e-05,5.93583]
[1777037963745,45.75,78305.58,0.0,0.96639,2e-05,5.94404]
[1777037968780,45.75,78303.89,0.0,0.96635,2e-05,5.9493]
[1777037970794,45.75,78288.43,0.0,0.96603,2e-05,5.99461]
[1777037971801,45.75,78282.48,0.0,0.96592,2e-05,6.00971]
[1777037973815,45.75,78278.2,0.0,0.96583,2e-05,6.0228]
[1777037975829,45.75,78280.91,0.0,0.96588,2e-05,6.01472]
[1777037976837,45.75,78284.42,0.0,0.96596,2e-05,6.00437]
[1777037977843,45.75,78287.41,0.0,0.96602,2e-05,5.99557]
[1777037979007,45.75,78287.41,0.0,0.96602,2e-05,5.99557]
[1777037979028,45.75,78287.41,0.0,0.96602,2e-05,5.99557]
[1777037979118,45.75,78287.41,0.0,0.96602,2e-05,5.99557]
[1777037979625,45.75,78287.41,0.0,0.96602,2e-05,5.99557]
[1777037979726,45.75,78284.12,0.0,0.96595,2e-05,6.00519]
[1777037979780,45.75,78284.12,0.0,0.96595,2e-05,6.00519]
[1777037979857,45.75,78280.51,0.0,0.96588,2e-05,6.0158]
[1777037983886,45.75,78275.79,0.0,0.96578,2e-05,6.0295]
[1777037984942,45.75,78275.79,0.0,0.96578,2e-05,6.0295]
[1777037985023,45.75,78275.79,0.0,0.96578,2e-05,6.0295]
[1777037985046,45.75,78275.79,0.0,0.96578,2e-05,6.0295]
[1777037985484,45.75,78275.79,0.0,0.96578,2e-05,6.0295]
[1777037985529,45.75,78275.79,0.0,0.96578,2e-05,6.0295]
[1777037985585,45.75,78278.51,0.0,0.96584,2e-05,6.02138]
[1777037986906,45.75,78291.37,0.0,0.9661,2e-05,5.98358]
[1777037988671,45.75,78291.37,0.0,0.9661,2e-05,5.98358]
[1777037988718,45.75,78292.87,0.0,0.96613,2e-05,5.97922]
[1777037988784,45.75,78292.87,0.0,0.96613,2e-05,5.97922]
[1777037989187,45.75,78292.87,0.0,0.96613,2e-05,5.97922]
[1777037989275,45.75,78292.87,0.0,0.96613,2e-05,5.97922]
[1777037989606,45.75,78286.32,0.0,0.966,2e-05,5.9984]
[1777037989928,45.75,78279.75,0.0,0.96586,2e-05,6.0177]
[1777037990936,45.75,78275.72,0.0,0.96578,2e-05,6.02951]
[1777037993110,45.75,78274.1,0.0,0.96575,2e-05,6.03422]
[1777037993174,45.75,78274.1,0.0,0.96575,2e-05,6.03422]
[1777037993274,45.75,78274.1,0.0,0.96575,2e-05,6.03422]
[1777037995970,45.75,78277.6,0.0,0.96582,2e-05,6.02363]
[1777038001006,45.75,78298.16,0.0,0.96625,2e-05,5.96309]
[1777038002052,45.75,78306.4,0.0,0.96642,2e-05,5.93905]
[1777038003024,45.75,78303.6,0.0,0.96636,2e-05,5.94723]
[1777038004085,45.75,78300.19,0.0,0.96629,2e-05,5.95735]
[1777038005043,45.75,78288.14,0.0,0.96604,2e-05,5.99267]
[1777038006494,45.75,78288.14,0.0,0.96604,2e-05,5.99267]
[1777038006523,45.75,78288.14,0.0,0.96604,2e-05,5.99267]
[1777038006537,45.75,78288.14,0.0,0.96604,2e-05,5.99267]
[1777038006660,45.75,78286.78,0.0,0.96601,2e-05,5.99665]
[1777038007067,45.75,78286.78,0.0,0.96601,2e-05,5.99665]
[1777038007347,45.75,78286.78,0.0,0.96601,2e-05,5.99665]
[1777038007351,45.75,78289.58,0.0,0.96607,2e-05,5.98845]
[1777038008068,45.75,78303.38,0.0,0.96635,2e-05,5.94812]
[1777038009547,45.75,78303.38,0.0,0.96635,2e-05,5.94812]
[1777038009591,45.75,78303.38,0.0,0.96635,2e-05,5.94812]
[1777038009780,45.75,78303.38,0.0,0.96635,2e-05,5.94812]
[1777038009861,45.75,78306.25,0.0,0.96641,2e-05,5.93994]
[1777038010087,45.75,78301.37,0.0,0.96631,2e-05,5.95416]
[1777038011094,45.75,78287.68,0.0,0.96603,2e-05,5.99428]
[1777038012101,45.75,78284.46,0.0,0.96596,2e-05,6.00373]
[1777038014757,45.75,78283.98,0.0,0.96595,2e-05,6.00513]
[1777038014770,45.75,78283.98,0.0,0.96595,2e-05,6.00513]
[1777038014801,45.75,78283.98,0.0,0.96595,2e-05,6.00513]
[1777038014796,45.75,78278.96,0.0,0.96585,2e-05,6.01983]
[1777038015186,45.75,78278.96,0.0,0.96585,2e-05,6.01983]
[1777038015273,45.75,78278.96,0.0,0.96585,2e-05,6.01983]
[1777038015374,45.75,78275.0,0.0,0.96576,2e-05,6.03148]
[1777038020156,45.75,78274.52,0.0,0.96576,2e-05,6.03267]
[1777038020191,45.75,78274.52,0.0,0.96576,2e-05,6.03267]
[1777038020271,45.75,78274.52,0.0,0.96576,2e-05,6.03267]
[1777038020844,45.75,78277.84,0.0,0.96583,2e-05,6.0228]
[1777038022171,45.75,78273.42,0.0,0.96573,2e-05,6.03577]
[1777038023178,45.75,78270.29,0.0,0.96567,2e-05,6.04493]
[1777038024601,45.75,78270.29,0.0,0.96567,2e-05,6.04493]
[1777038024698,45.75,78270.29,0.0,0.96567,2e-05,6.04493]
[1777038024773,45.75,78270.29,0.0,0.96567,2e-05,6.04493]
[1777038024829,45.75,78274.51,0.0,0.96576,2e-05,6.03235]
[1777038026225,45.75,78272.63,0.0,0.96572,2e-05,6.03789]
[1777038026279,45.75,78272.63,0.0,0.96572,2e-05,6.03789]
[1777038030226,45.75,78267.21,0.0,0.96561,2e-05,6.0535]
[1777038031234,45.75,78261.98,0.0,0.96551,2e-05,6.06649]
[1777038032241,45.75,78251.48,0.0,0.96529,2e-05,6.09746]
[1777038033251,45.75,78243.93,0.0,0.96513,2e-05,6.11971]
[1777038034258,45.75,78230.96,0.0,0.96486,2e-05,6.15877]
[1777038035265,45.75,78227.09,0.0,0.96477,2e-05,6.17065]
[1777038039293,45.75,78224.2,0.0,0.9647,2e-05,6.18046]
[1777038040300,45.75,78218.8,0.0,0.96458,2e-05,6.19693]
[1777038042682,45.75,78218.37,0.0,0.96457,2e-05,6.19847]
[1777038042773,45.75,78218.37,0.0,0.96457,2e-05,6.19847]
[1777038042970,45.75,78218.7,0.0,0.96458,2e-05,6.19798]
[1777038043115,45.75,78218.7,0.0,0.96458,2e-05,6.19798]
[1777038043321,45.75,78235.15,0.0,0.96493,2e-05,6.14873]
[1777038044328,45.75,78223.15,0.0,0.96467,2e-05,6.18496]
[1777038045335,45.75,78217.71,0.0,0.96455,2e-05,6.20155]
[1777038046174,45.75,78217.71,0.0,0.96455,2e-05,6.20155]
[1777038046226,45.75,78217.71,0.0,0.96455,2e-05,6.20155]
[1777038046271,45.75,78217.71,0.0,0.96455,2e-05,6.20155]
[1777038047349,45.76,78224.03,0.0,0.96468,2e-05,6.18309]
[1777038049363,45.76,78220.9,0.0,0.96461,2e-05,6.19302]
[1777038052386,45.76,78233.13,0.0,0.96487,2e-05,6.15719]
[1777038053394,45.76,78240.91,0.0,0.96503,2e-05,6.13369]
[1777038054401,45.76,78244.38,0.0,0.96511,2e-05,6.12312]
[1777038057770,45.76,78242.37,0.0,0.96507,2e-05,6.12864]
[1777038058023,45.76,78243.87,0.0,0.9651,2e-05,6.12431]
[1777038058027,45.76,78243.87,0.0,0.9651,2e-05,6.12431]
[1777038058572,45.76,78243.87,0.0,0.9651,2e-05,6.12431]
[1777038058774,45.76,78243.87,0.0,0.9651,2e-05,6.12431]
[1777038059435,45.76,78248.62,0.0,0.9652,2e-05,6.10996]
[1777038062800,45.76,78249.84,0.0,0.96523,2e-05,6.10592]
[1777038062872,45.76,78249.84,0.0,0.96523,2e-05,6.10592]
[1777038063024,45.75,78248.68,0.0,0.96521,2e-05,6.10895]
[1777038064475,45.75,78252.52,0.0,0.96529,2e-05,6.09733]
[1777038067496,45.75,78252.16,0.0,0.96529,2e-05,6.098]
[1777038067527,45.75,78252.16,0.0,0.96529,2e-05,6.098]
[1777038067670,45.75,78252.16,0.0,0.96529,2e-05,6.098]
[1777038067724,45.75,78252.16,0.0,0.96529,2e-05,6.098]
[1777038067797,45.75,78252.16,0.0,0.96529,2e-05,6.098]
[1777038068502,45.75,78238.78,0.0,0.96501,2e-05,6.13739]
[1777038069510,45.75,78235.65,0.0,0.96494,2e-05,6.14645]
[1777038070517,45.75,78232.38,0.0,0.96488,2e-05,6.15593]
[1777038071052,45.75,78232.38,0.0,0.96488,2e-05,6.15593]
[1777038071179,45.75,78232.38,0.0,0.96488,2e-05,6.15593]
[1777038071272,45.75,78232.38,0.0,0.96488,2e-05,6.15593]
[1777038072533,45.75,78247.73,0.0,0.9652,2e-05,6.11079]
[1777038073540,45.75,78248.48,0.0,0.96521,2e-05,6.10833]
[1777038075223,45.75,78249.99,0.0,0.96525,2e-05,6.10363]
[1777038075261,45.75,78249.99,0.0,0.96525,2e-05,6.10363]
[1777038075272,45.75,78249.99,0.0,0.96525,2e-05,6.10363]
[1777038075570,45.75,78249.99,0.0,0.96525,2e-05,6.10363]
[1777038076561,45.75,78260.54,0.0,0.96547,2e-05,6.07313]
[1777038077568,45.75,78261.38,0.0,0.96548,2e-05,6.07048]
[1777038078565,45.75,78261.38,0.0,0.96548,2e-05,6.07048]
[1777038078618,45.75,78261.38,0.0,0.96548,2e-05,6.07048]
[1777038078779,45.75,78261.38,0.0,0.96548,2e-05,6.07048]
[1777038078816,45.75,78268.96,0.0,0.96565,2e-05,6.04776]
[1777038079582,45.75,78273.8,0.0,0.96575,2e-05,6.03349]
[1777038081602,45.75,78255.97,0.0,0.96537,2e-05,6.08595]
[1777038082608,45.75,78251.45,0.0,0.96528,2e-05,6.09927]
[1777038083442,45.75,78251.45,0.0,0.96528,2e-05,6.09927]
[1777038083512,45.75,78251.45,0.0,0.96528,2e-05,6.09927]
[1777038083522,45.75,78251.45,0.0,0.96528,2e-05,6.09927]
[1777038083615,45.75,78246.49,0.0,0.96517,2e-05,6.11443]
[1777038084481,45.75,78246.49,0.0,0.96517,2e-05,6.11443]
[1777038084522,45.75,78246.49,0.0,0.96517,2e-05,6.11443]
[1777038085629,45.75,78244.2,0.0,0.96512,2e-05,6.12141]
[1777038086636,45.75,78238.34,0.0,0.96499,2e-05,6.13924]
[1777038088665,45.75,78237.28,0.0,0.96497,2e-05,6.14276]
[1777038092678,45.76,78243.11,0.0,0.9651,2e-05,6.12461]
[1777038094692,45.76,78235.15,0.0,0.96492,2e-05,6.14901]
[1777038095698,45.76,78227.87,0.0,0.96476,2e-05,6.17111]
[1777038097713,45.76,78230.63,0.0,0.96482,2e-05,6.16344]
[1777038098719,45.76,78236.88,0.0,0.96495,2e-05,6.14505]
[1777038102748,45.76,78233.14,0.0,0.96486,2e-05,6.15747]
[1777038103758,45.77,78218.84,0.0,0.96455,2e-05,6.20062]
[1777038105769,45.77,78215.03,0.0,0.96447,2e-05,6.21258]
[1777038106776,45.77,78219.25,0.0,0.96456,2e-05,6.20012]
[1777038107205,45.77,78219.25,0.0,0.96456,2e-05,6.20012]
[1777038107783,45.77,78217.26,0.0,0.96451,2e-05,6.20652]
[1777038109035,45.77,78215.93,0.0,0.96448,2e-05,6.21074]
[1777038109797,45.77,78213.13,0.0,0.96442,2e-05,6.21937]
[1777038111818,45.77,78217.68,0.0,0.96451,2e-05,6.2061]
[1777038113857,45.77,78217.9,0.0,0.96452,2e-05,6.20566]
[1777038113958,45.77,78214.33,0.0,0.96444,2e-05,6.21662]
[1777038117863,45.77,78204.47,0.0,0.96422,2e-05,6.24695]
[1777038118870,45.78,78192.19,0.0,0.96394,2e-05,6.2859]
[1777038119882,45.78,78190.42,0.0,0.9639,2e-05,6.29136]
[1777038122903,45.78,78195.56,0.0,0.96401,2e-05,6.27606]
[1777038123911,45.78,78189.42,0.0,0.96387,2e-05,6.29578]
[1777038125925,45.78,78199.17,0.0,0.96408,2e-05,6.26642]
[1777038127939,45.78,78190.42,0.0,0.96388,2e-05,6.29433]
[1777038129953,45.78,78188.57,0.0,0.96384,2e-05,6.30009]
[1777038134992,45.79,78181.56,0.0,0.96368,2e-05,6.32174]
[1777038137005,45.79,78168.93,0.0,0.96341,2e-05,6.36032]
[1777038138011,45.79,78165.01,0.0,0.96332,2e-05,6.37227]
[1777038139021,45.79,78158.27,0.0,0.96317,2e-05,6.39287]
[1777038141034,45.78,78152.23,0.0,0.96304,2e-05,6.41122]
[1777038146069,45.78,78136.91,0.0,0.96272,2e-05,6.45574]
[1777038147076,45.78,78128.63,0.0,0.96253,2e-05,6.48115]
[1777038149090,45.78,78124.74,0.0,0.96245,2e-05,6.49274]
[1777038150914,45.78,78124.74,0.0,0.96245,2e-05,6.49274]
[1777038150958,45.78,78124.74,0.0,0.96245,2e-05,6.49274]
[1777038150995,45.78,78128.31,0.0,0.96253,2e-05,6.48122]
[1777038151024,45.78,78128.31,0.0,0.96253,2e-05,6.48122]
[1777038151105,45.78,78130.02,0.0,0.96258,2e-05,6.47348]
[1777038154125,45.77,78133.46,0.0,0.96266,2e-05,6.46226]
[1777038157146,45.77,78143.99,0.0,0.9629,2e-05,6.42925]
[1777038158748,45.77,78147.84,0.0,0.963,2e-05,6.41622]
[1777038160167,45.77,78152.96,0.0,0.96311,2e-05,6.4003]
[1777038162181,45.77,78155.77,0.0,0.96318,2e-05,6.39154]
[1777038165202,45.77,78152.22,0.0,0.9631,2e-05,6.40226]
[1777038170236,45.77,78154.71,0.0,0.96316,2e-05,6.39423]
[1777038173282,45.77,78184.37,0.0,0.96381,2e-05,6.30294]
[1777038174289,45.77,78186.27,0.0,0.96386,2e-05,6.29726]
[1777038175296,45.77,78177.5,0.0,0.96366,2e-05,6.32402]
[1777038176303,45.77,78177.52,0.0,0.96366,2e-05,6.32401]
[1777038177309,45.77,78170.79,0.0,0.96351,2e-05,6.34458]
[1777038180331,45.77,78173.72,0.0,0.96358,2e-05,6.33572]
[1777038182360,45.77,78169.44,0.0,0.96348,2e-05,6.34886]
[1777038183353,45.77,78182.07,0.0,0.96376,2e-05,6.31042]
[1777038184901,45.77,78179.51,0.0,0.9637,2e-05,6.31838]
[1777038185366,45.77,78173.56,0.0,0.96357,2e-05,6.3365]
[1777038187381,45.77,78169.86,0.0,0.96349,2e-05,6.3479]
[1777038189395,45.77,78166.15,0.0,0.96341,2e-05,6.3593]
[1777038192416,45.77,78170.35,0.0,0.9635,2e-05,6.34652]
[1777038193424,45.77,78200.13,0.0,0.96415,2e-05,6.25613]
[1777038194431,45.77,78196.42,0.0,0.96407,2e-05,6.26753]
[1777038195437,45.77,78190.15,0.0,0.96393,2e-05,6.28667]
[1777038196445,45.77,78179.48,0.0,0.9637,2e-05,6.3192]
[1777038197452,45.77,78179.75,0.0,0.9637,2e-05,6.31845]
[1777038200473,45.77,78176.51,0.0,0.96363,2e-05,6.32854]
[1777038203497,45.77,78181.87,0.0,0.96375,2e-05,6.3124]
[1777038204503,45.77,78178.75,0.0,0.96368,2e-05,6.32197]
[1777038208531,45.77,78183.78,0.0,0.96379,2e-05,6.30688]
[1777038211552,45.77,78178.43,0.0,0.96368,2e-05,6.32097]
[1777038215580,45.77,78191.24,0.0,0.96396,2e-05,6.28229]
[1777038216587,45.77,78196.67,0.0,0.96408,2e-05,6.26596]
[1777038217593,45.77,78199.9,0.0,0.96415,2e-05,6.25634]
[1777038222629,45.78,78197.97,0.0,0.9641,2e-05,6.26298]
[1777038224643,45.78,78194.57,0.0,0.96402,2e-05,6.27356]
[1777038226657,45.78,78184.42,0.0,0.9638,2e-05,6.30458]
[1777038227664,45.78,78180.49,0.0,0.96371,2e-05,6.31659]
[1777038230685,45.78,78183.44,0.0,0.96378,2e-05,6.30779]
[1777038231691,45.78,78190.76,0.0,0.96394,2e-05,6.28565]
[1777038232699,45.78,78195.25,0.0,0.96403,2e-05,6.27216]
[1777038234713,45.78,78184.88,0.0,0.9638,2e-05,6.30385]
[1777038235720,45.78,78182.55,0.0,0.96375,2e-05,6.311]
[1777038240755,45.78,78180.89,0.0,0.96371,2e-05,6.31641]
[1777038243777,45.78,78173.49,0.0,0.96355,2e-05,6.33915]
[1777038246803,45.78,78189.0,0.0,0.96389,2e-05,6.29211]
[1777038247810,45.78,78197.97,0.0,0.96408,2e-05,6.26498]
[1777038248817,45.78,78196.46,0.0,0.96405,2e-05,6.26965]
[1777038249824,45.78,78193.37,0.0,0.96398,2e-05,6.27916]
[1777038253852,45.78,78189.66,0.0,0.9639,2e-05,6.29092]
[1777038255866,45.78,78197.66,0.0,0.96407,2e-05,6.26693]
[1777038256873,45.78,78207.22,0.0,0.96428,2e-05,6.23818]
[1777038258094,45.78,78205.61,0.0,0.96424,2e-05,6.2434]
[1777038259893,45.78,78202.39,0.0,0.96417,2e-05,6.25331]
[1777038264930,45.79,78192.89,0.0,0.96395,2e-05,6.28298]
[1777038266098,45.79,78191.11,0.0,0.96391,2e-05,6.28869]
[1777038268958,45.79,78197.16,0.0,0.96404,2e-05,6.27063]
[1777038271979,45.79,78193.88,0.0,0.96398,2e-05,6.27873]
[1777038277015,45.79,78191.35,0.0,0.96392,2e-05,6.28706]
[1777038278022,45.79,78202.93,0.0,0.96417,2e-05,6.25204]
[1777038279029,45.79,78207.12,0.0,0.96426,2e-05,6.23952]
[1777038280039,45.79,78206.71,0.0,0.96425,2e-05,6.24094]
[1777038281046,45.79,78211.77,0.0,0.96436,2e-05,6.22611]
[1777038286083,45.79,78206.46,0.0,0.96424,2e-05,6.24301]
[1777038287089,45.8,78201.75,0.0,0.96413,2e-05,6.25763]
[1777038290110,45.8,78198.23,0.0,0.96405,2e-05,6.26875]
[1777038291118,45.8,78204.48,0.0,0.96419,2e-05,6.24987]
[1777038292125,45.8,78210.04,0.0,0.96431,2e-05,6.23345]
[1777038294139,45.8,78206.37,0.0,0.96422,2e-05,6.24493]
[1777038299174,45.8,78203.54,0.0,0.96416,2e-05,6.25447]
[1777038300204,45.8,78210.1,0.0,0.9643,2e-05,6.23488]
[1777038302209,45.8,78212.83,0.0,0.96435,2e-05,6.22711]
[1777038303216,45.8,78216.38,0.0,0.96443,2e-05,6.21667]
[1777038305231,45.8,78220.68,0.0,0.96452,2e-05,6.20427]
[1777038307245,45.8,78226.03,0.0,0.96463,2e-05,6.18878]
[1777038308252,45.81,78221.79,0.0,0.96452,2e-05,6.2045]
[1777038309259,45.81,78226.22,0.0,0.96461,2e-05,6.19149]
[1777038313287,45.82,78219.7,0.0,0.96446,2e-05,6.21221]
[1777038316309,45.82,78209.42,0.0,0.96423,2e-05,6.24392]
[1777038317315,45.82,78199.51,0.0,0.96402,2e-05,6.27404]
[1777038318323,45.82,78195.21,0.0,0.96392,2e-05,6.28721]
[1777038320337,45.82,78186.8,0.0,0.96374,2e-05,6.31296]
[1777038321344,45.82,78178.37,0.0,0.96355,2e-05,6.33869]
[1777038324492,45.82,78177.93,0.0,0.96354,2e-05,6.34015]
[1777038329400,45.82,78183.96,0.0,0.96367,2e-05,6.32196]
[1777038334435,45.82,78186.78,0.0,0.96374,2e-05,6.31132]
[1777038335443,45.82,78205.41,0.0,0.96415,2e-05,6.25492]
[1777038336449,45.82,78201.15,0.0,0.96405,2e-05,6.26962]
[1777038337456,45.82,78197.98,0.0,0.96398,2e-05,6.27936]
[1777038339470,45.83,78194.91,0.0,0.96391,2e-05,6.28893]
[1777038341484,45.83,78185.04,0.0,0.96369,2e-05,6.31911]
[1777038342490,45.83,78180.45,0.0,0.96359,2e-05,6.33314]
[1777038343498,45.83,78191.93,0.0,0.96384,2e-05,6.29831]
[1777038344505,45.83,78212.8,0.0,0.96429,2e-05,6.23536]
[1777038345512,45.83,78214.26,0.0,0.96432,2e-05,6.23118]
[1777038346519,45.83,78210.47,0.0,0.96424,2e-05,6.24281]
[1777038347526,45.83,78204.94,0.0,0.96412,2e-05,6.25968]
[1777038348533,45.83,78200.78,0.0,0.96403,2e-05,6.27241]
[1777038351553,45.83,78205.68,0.0,0.96413,2e-05,6.25803]
[1777038356589,45.83,78205.52,0.0,0.96412,2e-05,6.25934]
[1777038358603,45.83,78199.33,0.0,0.96398,2e-05,6.27837]
[1777038360617,45.83,78202.62,0.0,0.96405,2e-05,6.26871]
[1777038361623,45.83,78198.72,0.0,0.96397,2e-05,6.28067]
[1777038362630,45.83,78202.34,0.0,0.96404,2e-05,6.26986]
[1777038364645,45.83,78216.82,0.0,0.96436,2e-05,6.22655]
[1777038365652,45.83,78200.95,0.0,0.96401,2e-05,6.27463]
[1777038366662,45.83,78192.79,0.0,0.96383,2e-05,6.29949]
[1777038368675,45.84,78195.81,0.0,0.9639,2e-05,6.29058]
[1777038369682,45.84,78193.08,0.0,0.96383,2e-05,6.29898]
[1777038371698,45.84,78210.74,0.0,0.96422,2e-05,6.24586]
[1777038372705,45.84,78204.23,0.0,0.96407,2e-05,6.26572]
[1777038373712,45.84,78192.13,0.0,0.96381,2e-05,6.30252]
[1777038374722,45.84,78191.48,0.0,0.96379,2e-05,6.30461]
[1777038377743,45.84,78199.68,0.0,0.96397,2e-05,6.28014]
[1777038378750,45.84,78204.82,0.0,0.96408,2e-05,6.26477]
[1777038381771,45.84,78199.67,0.0,0.96397,2e-05,6.28088]
[1777038382778,45.84,78206.2,0.0,0.96411,2e-05,6.26131]
[1777038383785,45.84,78217.64,0.0,0.96435,2e-05,6.22704]
[1777038384792,45.84,78216.11,0.0,0.96432,2e-05,6.23189]
[1777038386808,45.84,78228.13,0.0,0.96457,2e-05,6.1963]
[1777038387815,45.84,78241.99,0.0,0.96487,2e-05,6.15517]
[1777038388822,45.84,78244.05,0.0,0.96491,2e-05,6.1494]
[1777038391843,45.85,78240.31,0.0,0.96483,2e-05,6.15927]
[1777038393857,45.85,78228.72,0.0,0.96458,2e-05,6.19461]
[1777038394864,45.85,78228.4,0.0,0.96457,2e-05,6.19585]
[1777038395346,45.85,78228.4,0.0,0.96457,2e-05,6.19585]
[1777038395871,45.85,78233.97,0.0,0.96469,2e-05,6.17946]
[1777038397161,45.85,78230.54,0.0,0.96461,2e-05,6.19033]
[1777038399908,45.85,78234.04,0.0,0.96468,2e-05,6.18044]
[1777038400914,45.85,78242.19,0.0,0.96485,2e-05,6.15641]
[1777038401921,45.85,78239.29,0.0,0.96479,2e-05,6.1654]
[1777038403934,45.86,78234.7,0.0,0.96469,2e-05,6.17977]
[1777038408970,45.86,78238.56,0.0,0.96476,2e-05,6.16972]
[1777038410985,45.86,78242.54,0.0,0.96484,2e-05,6.15845]
[1777038411992,45.86,78255.72,0.0,0.96512,2e-05,6.11955]
[1777038412999,45.86,78263.25,0.0,0.96527,2e-05,6.09754]
[1777038414005,45.86,78261.62,0.0,0.96524,2e-05,6.10276]
[1777038418033,45.87,78254.06,0.0,0.96507,2e-05,6.12686]
[1777038420050,45.87,78244.35,0.0,0.96485,2e-05,6.15653]
[1777038422064,45.87,78239.66,0.0,0.96475,2e-05,6.17123]
[1777038424078,45.87,78229.3,0.0,0.96452,2e-05,6.20286]
[1777038425085,45.87,78226.28,0.0,0.96446,2e-05,6.21221]
[1777038426092,45.87,78218.61,0.0,0.96429,2e-05,6.2355]
[1777038427099,45.87,78206.43,0.0,0.96402,2e-05,6.27244]
[1777038429115,45.87,78202.27,0.0,0.96393,2e-05,6.28534]
[1777038433143,45.88,78195.9,0.0,0.96379,2e-05,6.3051]
[1777038433886,45.88,78195.9,0.0,0.96379,2e-05,6.3051]
[1777038438179,45.88,78208.87,0.0,0.96407,2e-05,6.26646]
[1777038439186,45.88,78213.56,0.0,0.96417,2e-05,6.25247]
[1777038440231,45.88,78209.59,0.0,0.96408,2e-05,6.26444]
[1777038440705,45.88,78209.59,0.0,0.96408,2e-05,6.26444]
[1777038441679,45.88,78163.74,0.0,0.96308,2e-05,6.40401]
[1777038442240,45.88,78137.99,0.0,0.9625,2e-05,6.48324]
[1777038443249,45.88,78132.34,0.0,0.96238,2e-05,6.50025]
[1777038444248,45.88,78132.34,0.0,0.96238,2e-05,6.50025]
[1777038444373,45.88,78129.36,0.0,0.96231,2e-05,6.50902]
[1777038445005,45.88,78129.36,0.0,0.96231,2e-05,6.50902]
[1777038445061,45.88,78129.36,0.0,0.96231,2e-05,6.50902]
[1777038445406,45.88,78129.36,0.0,0.96231,2e-05,6.50902]
[1777038445555,45.88,78129.36,0.0,0.96231,2e-05,6.50902]
[1777038445597,45.87,78134.4,0.0,0.96243,2e-05,6.49317]
[1777038446394,45.87,78139.58,0.0,0.96255,2e-05,6.47694]
[1777038450422,45.87,78151.57,0.0,0.96282,2e-05,6.43924]
[1777038451429,45.87,78160.65,0.0,0.96304,2e-05,6.4088]
[1777038452437,45.87,78162.21,0.0,0.96307,2e-05,6.40394]
[1777038454456,45.87,78152.79,0.0,0.96286,2e-05,6.43269]
[1777038457482,45.87,78146.32,0.0,0.96272,2e-05,6.45225]
[1777038458489,45.87,78135.5,0.0,0.96248,2e-05,6.48549]
[1777038459495,45.87,78131.77,0.0,0.9624,2e-05,6.49681]
[1777038460503,45.87,78114.99,0.0,0.96202,2e-05,6.54867]
[1777038461509,45.87,78110.19,0.0,0.96191,2e-05,6.56331]
[1777038465539,45.87,78103.6,0.0,0.96177,2e-05,6.5825]
[1777038468559,45.86,78095.59,0.0,0.9616,2e-05,6.60644]
[1777038469566,45.86,78088.69,0.0,0.96144,2e-05,6.62765]
[1777038470573,45.86,78081.75,0.0,0.96128,2e-05,6.649]
[1777038471580,45.86,78075.61,0.0,0.96114,2e-05,6.66784]
[1777038472586,45.86,78067.89,0.0,0.96097,2e-05,6.69168]
[1777038474601,45.86,78093.18,0.0,0.96156,2e-05,6.61097]
[1777038475608,45.86,78088.55,0.0,0.96146,2e-05,6.62507]
[1777038478629,45.85,78101.29,0.0,0.96176,2e-05,6.58384]
[1777038479635,45.85,78109.17,0.0,0.96194,2e-05,6.55886]
[1777038481650,45.85,78110.3,0.0,0.96197,2e-05,6.55467]
[1777038486685,45.85,78101.45,0.0,0.96178,2e-05,6.58061]
[1777038487694,45.85,78093.74,0.0,0.96161,2e-05,6.60436]
[1777038489706,45.84,78101.05,0.0,0.96178,2e-05,6.58065]
[1777038492727,45.84,78104.76,0.0,0.96187,2e-05,6.56796]
[1777038493733,45.84,78099.81,0.0,0.96176,2e-05,6.58306]
[1777038495532,45.84,78096.32,0.0,0.96169,2e-05,6.59358]
[1777038495628,45.84,78096.32,0.0,0.96169,2e-05,6.59358]
[1777038495782,45.84,78096.32,0.0,0.96169,2e-05,6.59358]
[1777038496240,45.84,78100.31,0.0,0.96178,2e-05,6.5807]
[1777038496278,45.84,78100.31,0.0,0.96178,2e-05,6.5807]
[1777038496294,45.84,78100.31,0.0,0.96178,2e-05,6.5807]
[1777038496755,45.84,78102.13,0.0,0.96183,2e-05,6.57463]
[1777038497840,45.84,78105.85,0.0,0.96191,2e-05,6.56264]
[1777038498026,45.84,78105.85,0.0,0.96191,2e-05,6.56264]
[1777038498770,45.84,78117.73,0.0,0.96219,2e-05,6.5253]
[1777038499791,45.83,78128.61,0.0,0.96243,2e-05,6.49126]
[1777038500783,45.83,78134.56,0.0,0.96257,2e-05,6.47257]
[1777038501791,45.83,78136.74,0.0,0.96262,2e-05,6.46563]
[1777038504812,45.83,78143.14,0.0,0.96277,2e-05,6.4453]
[1777038505819,45.83,78159.69,0.0,0.96314,2e-05,6.39427]
[1777038507833,45.83,78167.85,0.0,0.96332,2e-05,6.36909]
[1777038510860,45.83,78157.91,0.0,0.9631,2e-05,6.39941]
[1777038511864,45.83,78153.31,0.0,0.96301,2e-05,6.41105]
[1777038513878,45.83,78152.34,0.0,0.96299,2e-05,6.41387]
[1777038516902,45.83,78173.77,0.0,0.96347,2e-05,6.34802]
[1777038519091,45.83,78191.42,0.0,0.96385,2e-05,6.29431]
[1777038520933,45.83,78199.2,0.0,0.96402,2e-05,6.2709]
[1777038522947,45.83,78194.46,0.0,0.96392,2e-05,6.28553]
[1777038524961,45.83,78186.1,0.0,0.96373,2e-05,6.31113]
[1777038527983,45.83,78173.93,0.0,0.96346,2e-05,6.34845]
[1777038529997,45.83,78170.66,0.0,0.96339,2e-05,6.35851]
[1777038533018,45.83,78163.48,0.0,0.96323,2e-05,6.38043]
[1777038534329,45.83,78163.48,0.0,0.96323,2e-05,6.38043]
[1777038534415,45.83,78163.48,0.0,0.96323,2e-05,6.38043]
[1777038534523,45.83,78163.48,0.0,0.96323,2e-05,6.38043]
[1777038534622,45.83,78165.06,0.0,0.96327,2e-05,6.37555]
[1777038536043,45.83,78159.98,0.0,0.96316,2e-05,6.39107]
[1777038537051,45.83,78152.87,0.0,0.963,2e-05,6.41277]
[1777038539175,45.83,78153.69,0.0,0.96302,2e-05,6.41016]
[1777038539185,45.83,78153.69,0.0,0.96302,2e-05,6.41016]
[1777038539269,45.83,78153.69,0.0,0.96302,2e-05,6.41016]
[1777038539825,45.83,78153.69,0.0,0.96302,2e-05,6.41016]
[1777038539873,45.83,78153.69,0.0,0.96302,2e-05,6.41016]
[1777038539865,45.83,78155.31,0.0,0.96305,2e-05,6.40509]
[1777038540029,45.83,78155.31,0.0,0.96305,2e-05,6.40509]
[1777038545115,45.83,78164.73,0.0,0.96327,2e-05,6.37581]
[1777038546205,45.83,78164.73,0.0,0.96327,2e-05,6.37581]
[1777038546251,45.83,78164.73,0.0,0.96327,2e-05,6.37581]
[1777038546296,45.83,78164.73,0.0,0.96327,2e-05,6.37581]
[1777038546352,45.83,78157.88,0.0,0.96311,2e-05,6.39675]
[1777038547129,45.83,78139.14,0.0,0.9627,2e-05,6.45431]
[1777038548136,45.83,78130.15,0.0,0.9625,2e-05,6.48191]
[1777038550151,45.83,78125.34,0.0,0.96239,2e-05,6.49637]
[1777038552165,45.83,78116.42,0.0,0.96219,2e-05,6.52382]
[1777038553172,45.83,78104.94,0.0,0.96193,2e-05,6.55932]
[1777038554179,45.83,78093.81,0.0,0.96168,2e-05,6.5935]
[1777038555722,45.83,78095.56,0.0,0.96172,2e-05,6.58763]
[1777038557200,45.82,78090.07,0.0,0.9616,2e-05,6.60406]
[1777038558206,45.82,78084.85,0.0,0.96149,2e-05,6.62002]
[1777038562235,45.82,78078.16,0.0,0.96135,2e-05,6.63929]
[1777038565256,45.82,78069.0,0.0,0.96114,2e-05,6.66672]
[1777038567270,45.81,78075.2,0.0,0.96129,2e-05,6.64617]
[1777038569050,45.81,78073.06,0.0,0.96125,2e-05,6.65244]
[1777038569097,45.81,78073.06,0.0,0.96125,2e-05,6.65244]
[1777038569273,45.81,78073.06,0.0,0.96125,2e-05,6.65244]
[1777038569307,45.81,78073.06,0.0,0.96125,2e-05,6.65244]
[1777038569356,45.81,78073.06,0.0,0.96125,2e-05,6.65244]
[1777038569525,45.81,78073.06,0.0,0.96125,2e-05,6.65244]
[1777038569614,45.81,78074.63,0.0,0.96129,2e-05,6.64701]
[1777038573312,45.81,78083.74,0.0,0.96153,2e-05,6.61401]
[1777038574319,45.81,78078.6,0.0,0.96141,2e-05,6.62975]
[1777038575326,45.81,78086.71,0.0,0.9616,2e-05,6.60384]
[1777038576839,45.81,78086.71,0.0,0.9616,2e-05,6.60384]
[1777038576884,45.81,78086.71,0.0,0.9616,2e-05,6.60384]
[1777038576941,45.8,78086.84,0.0,0.96161,2e-05,6.60304]
[1777038577025,45.8,78086.84,0.0,0.96161,2e-05,6.60304]
[1777038577084,45.8,78086.84,0.0,0.96161,2e-05,6.60304]
[1777038577128,45.8,78086.84,0.0,0.96161,2e-05,6.60304]
[1777038577285,45.8,78086.84,0.0,0.96161,2e-05,6.60304]
[1777038578347,45.8,78081.97,0.0,0.9615,2e-05,6.61754]
[1777038581368,45.8,78092.51,0.0,0.96175,2e-05,6.58328]
[1777038583382,45.8,78105.98,0.0,0.96206,2e-05,6.54053]
[1777038584389,45.8,78114.69,0.0,0.96226,2e-05,6.51315]
[1777038585396,45.8,78107.64,0.0,0.9621,2e-05,6.53484]
[1777038587410,45.8,78116.08,0.0,0.9623,2e-05,6.50804]
[1777038589424,45.79,78117.63,0.0,0.96234,2e-05,6.50277]
[1777038591058,45.79,78117.98,0.0,0.96235,2e-05,6.50146]
[1777038591102,45.79,78117.98,0.0,0.96235,2e-05,6.50146]
[1777038591276,45.79,78117.98,0.0,0.96235,2e-05,6.50146]
[1777038591910,45.79,78117.98,0.0,0.96235,2e-05,6.50146]
[1777038591951,45.79,78114.88,0.0,0.96228,2e-05,6.51086]
[1777038592034,45.79,78114.88,0.0,0.96228,2e-05,6.51086]
[1777038592700,45.79,78114.88,0.0,0.96228,2e-05,6.51086]
[1777038592771,45.79,78114.88,0.0,0.96228,2e-05,6.51086]
[1777038592857,45.79,78101.4,0.0,0.96197,2e-05,6.55258]
[1777038593452,45.79,78099.64,0.0,0.96194,2e-05,6.55776]
[1777038594460,45.79,78107.26,0.0,0.96211,2e-05,6.53368]
[1777038595467,45.79,78112.89,0.0,0.96224,2e-05,6.51589]
[1777038598080,45.79,78112.04,0.0,0.96223,2e-05,6.51805]
[1777038598163,45.79,78112.04,0.0,0.96223,2e-05,6.51805]
[1777038598267,45.79,78112.04,0.0,0.96223,2e-05,6.51805]
[1777038598275,45.79,78112.04,0.0,0.96223,2e-05,6.51805]
[1777038598316,45.79,78112.04,0.0,0.96223,2e-05,6.51805]
[1777038598439,45.79,78112.04,0.0,0.96223,2e-05,6.51805]
[1777038598522,45.79,78112.04,0.0,0.96223,2e-05,6.51805]
[1777038598541,45.79,78111.81,0.0,0.96222,2e-05,6.51851]
[1777038599495,45.79,78116.5,0.0,0.96233,2e-05,6.50368]
[1777038601565,45.79,78121.25,0.0,0.96244,2e-05,6.48851]
[1777038602573,45.79,78143.32,0.0,0.96294,2e-05,6.42036]
[1777038603580,45.79,78131.48,0.0,0.96267,2e-05,6.45656]
[1777038604586,45.79,78127.31,0.0,0.96258,2e-05,6.46929]
[1777038606601,45.79,78132.78,0.0,0.96271,2e-05,6.45207]
[1777038608261,45.79,78132.72,0.0,0.9627,2e-05,6.45212]
[1777038608272,45.79,78132.72,0.0,0.9627,2e-05,6.45212]
[1777038608423,45.79,78132.72,0.0,0.9627,2e-05,6.45212]
[1777038608434,45.79,78132.72,0.0,0.9627,2e-05,6.45212]
[1777038608475,45.79,78132.72,0.0,0.9627,2e-05,6.45212]
[1777038608534,45.79,78132.72,0.0,0.9627,2e-05,6.45212]
[1777038608540,45.79,78132.72,0.0,0.9627,2e-05,6.45212]
[1777038608783,45.79,78132.72,0.0,0.9627,2e-05,6.45212]
[1777038608878,45.79,78135.0,0.0,0.96276,2e-05,6.44494]
[1777038614314,45.78,78134.73,0.0,0.96276,2e-05,6.44514]
[1777038614370,45.78,78134.73,0.0,0.96276,2e-05,6.44514]
[1777038614485,45.78,78134.73,0.0,0.96276,2e-05,6.44514]
[1777038614523,45.78,78134.73,0.0,0.96276,2e-05,6.44514]
[1777038614644,45.78,78134.73,0.0,0.96276,2e-05,6.44514]
[1777038614919,45.78,78134.73,0.0,0.96276,2e-05,6.44514]
[1777038615025,45.78,78134.73,0.0,0.96276,2e-05,6.44514]
[1777038614962,45.78,78134.88,0.0,0.96276,2e-05,6.44455]
[1777038615665,45.78,78139.94,0.0,0.96287,2e-05,6.42884]
[1777038618978,45.78,78143.94,0.0,0.96296,2e-05,6.41636]
[1777038619026,45.78,78143.94,0.0,0.96296,2e-05,6.41636]
[1777038619101,45.78,78141.68,0.0,0.96291,2e-05,6.42324]
[1777038619276,45.78,78141.68,0.0,0.96291,2e-05,6.42324]
[1777038619693,45.78,78136.78,0.0,0.96281,2e-05,6.43825]
[1777038620701,45.78,78123.47,0.0,0.96251,2e-05,6.47927]
[1777038621707,45.78,78114.67,0.0,0.96231,2e-05,6.50638]
[1777038622714,45.78,78115.91,0.0,0.96234,2e-05,6.50231]
[1777038623971,45.78,78115.91,0.0,0.96234,2e-05,6.50231]
[1777038624019,45.78,78115.91,0.0,0.96234,2e-05,6.50231]
[1777038624540,45.78,78116.39,0.0,0.96235,2e-05,6.5006]
[1777038624728,45.78,78118.97,0.0,0.96241,2e-05,6.49239]
[1777038625522,45.78,78118.97,0.0,0.96241,2e-05,6.49239]
[1777038625566,45.78,78118.97,0.0,0.96241,2e-05,6.49239]
[1777038625781,45.78,78118.97,0.0,0.96241,2e-05,6.49239]
[1777038627752,45.78,78110.15,0.0,0.96222,2e-05,6.51916]
[1777038628242,45.78,78110.15,0.0,0.96222,2e-05,6.51916]
[1777038628275,45.78,78110.15,0.0,0.96222,2e-05,6.51916]
[1777038628549,45.78,78110.15,0.0,0.96222,2e-05,6.51916]
[1777038628929,45.78,78110.15,0.0,0.96222,2e-05,6.51916]
[1777038628992,45.78,78110.15,0.0,0.96222,2e-05,6.51916]
[1777038629025,45.78,78110.15,0.0,0.96222,2e-05,6.51916]
[1777038628971,45.78,78107.67,0.0,0.96216,2e-05,6.52662]
[1777038630776,45.78,78120.89,0.0,0.96246,2e-05,6.48503]
[1777038631782,45.78,78128.1,0.0,0.96264,2e-05,6.46008]
[1777038632789,45.78,78132.12,0.0,0.96273,2e-05,6.44751]
[1777038633941,45.78,78132.12,0.0,0.96273,2e-05,6.44751]
[1777038634023,45.78,78132.12,0.0,0.96273,2e-05,6.44751]
[1777038633990,45.78,78129.02,0.0,0.96266,2e-05,6.45696]
[1777038634238,45.78,78129.02,0.0,0.96266,2e-05,6.45696]
[1777038634805,45.78,78124.7,0.0,0.96257,2e-05,6.47018]
[1777038635164,45.78,78124.7,0.0,0.96257,2e-05,6.47018]
[1777038635273,45.78,78124.7,0.0,0.96257,2e-05,6.47018]
[1777038635297,45.78,78124.7,0.0,0.96257,2e-05,6.47018]
[1777038635522,45.78,78124.7,0.0,0.96257,2e-05,6.47018]
[1777038635775,45.78,78124.7,0.0,0.96257,2e-05,6.47018]
[1777038635812,45.78,78120.47,0.0,0.96247,2e-05,6.48311]
[1777038639649,45.77,78118.72,0.0,0.96244,2e-05,6.488]
[1777038639659,45.77,78118.72,0.0,0.96244,2e-05,6.488]
[1777038639771,45.77,78118.72,0.0,0.96244,2e-05,6.488]
[1777038639815,45.77,78118.72,0.0,0.96244,2e-05,6.488]
[1777038639827,45.77,78118.72,0.0,0.96244,2e-05,6.488]
[1777038640031,45.77,78118.72,0.0,0.96244,2e-05,6.488]
[1777038639871,45.77,78118.01,0.0,0.96242,2e-05,6.49001]
[1777038643868,45.77,78125.64,0.0,0.9626,2e-05,6.46563]
[1777038645141,45.77,78126.37,0.0,0.96262,2e-05,6.46322]
[1777038645169,45.77,78126.37,0.0,0.96262,2e-05,6.46322]
[1777038645281,45.77,78126.37,0.0,0.96262,2e-05,6.46322]
[1777038645407,45.77,78126.37,0.0,0.96262,2e-05,6.46322]
[1777038645523,45.77,78126.37,0.0,0.96262,2e-05,6.46322]
[1777038645882,45.77,78124.37,0.0,0.96257,2e-05,6.46925]
[1777038646230,45.77,78124.37,0.0,0.96257,2e-05,6.46925]
[1777038649555,45.77,78123.26,0.0,0.96255,2e-05,6.47219]
[1777038649772,45.77,78123.26,0.0,0.96255,2e-05,6.47219]
[1777038650493,45.77,78123.73,0.0,0.96256,2e-05,6.47058]
[1777038650894,45.77,78123.73,0.0,0.96256,2e-05,6.47058]
[1777038650934,45.77,78123.73,0.0,0.96256,2e-05,6.47058]
[1777038651022,45.77,78123.73,0.0,0.96256,2e-05,6.47058]
[1777038650989,45.77,78126.24,0.0,0.96262,2e-05,6.46266]
[1777038651933,45.77,78127.25,0.0,0.96265,2e-05,6.45939]
[1777038652898,45.77,78127.25,0.0,0.96265,2e-05,6.45939]
[1777038653029,45.77,78127.25,0.0,0.96265,2e-05,6.45939]
[1777038652944,45.77,78113.4,0.0,0.96233,2e-05,6.5023]
[1777038653247,45.77,78113.4,0.0,0.96233,2e-05,6.5023]
[1777038653631,45.77,78113.4,0.0,0.96233,2e-05,6.5023]
[1777038653773,45.77,78113.4,0.0,0.96233,2e-05,6.5023]
[1777038653963,45.77,78103.39,0.0,0.96211,2e-05,6.53343]
[1777038655987,45.77,78110.27,0.0,0.96227,2e-05,6.51136]
[1777038656752,45.77,78110.27,0.0,0.96227,2e-05,6.51136]
[1777038656773,45.77,78110.27,0.0,0.96227,2e-05,6.51136]
[1777038656929,45.77,78110.27,0.0,0.96227,2e-05,6.51136]
[1777038656980,45.77,78110.27,0.0,0.96227,2e-05,6.51136]
[1777038657022,45.77,78110.27,0.0,0.96227,2e-05,6.51136]
[1777038657030,45.77,78111.18,0.0,0.96229,2e-05,6.50829]
[1777038657187,45.77,78111.18,0.0,0.96229,2e-05,6.50829]
[1777038658001,45.77,78107.43,0.0,0.96221,2e-05,6.51972]
[1777038659008,45.77,78100.39,0.0,0.96205,2e-05,6.54139]
[1777038660026,45.77,78095.6,0.0,0.96194,2e-05,6.55605]
[1777038661027,45.76,78089.12,0.0,0.9618,2e-05,6.57599]
[1777038662034,45.76,78083.47,0.0,0.96167,2e-05,6.59334]
[1777038663042,45.76,78077.47,0.0,0.96153,2e-05,6.61179]
[1777038665658,45.76,78079.82,0.0,0.96159,2e-05,6.60359]
[1777038665751,45.76,78079.82,0.0,0.96159,2e-05,6.60359]
[1777038665771,45.76,78079.82,0.0,0.96159,2e-05,6.60359]
[1777038665939,45.76,78079.82,0.0,0.96159,2e-05,6.60359]
[1777038665964,45.76,78079.82,0.0,0.96159,2e-05,6.60359]
[1777038666021,45.76,78079.82,0.0,0.96159,2e-05,6.60359]
[1777038666062,45.76,78081.45,0.0,0.96163,2e-05,6.59808]
[1777038669583,45.76,78084.66,0.0,0.96171,2e-05,6.58689]
[1777038669633,45.76,78084.66,0.0,0.96171,2e-05,6.58689]
[1777038670868,45.76,78082.11,0.0,0.96166,2e-05,6.59452]
[1777038671002,45.76,78082.11,0.0,0.96166,2e-05,6.59452]
[1777038671097,45.76,78080.49,0.0,0.96162,2e-05,6.59923]
[1777038671479,45.76,78080.49,0.0,0.96162,2e-05,6.59923]
[1777038672104,45.75,78080.21,0.0,0.96162,2e-05,6.59973]
[1777038674947,45.75,78080.27,0.0,0.96162,2e-05,6.59916]
[1777038675033,45.75,78080.27,0.0,0.96162,2e-05,6.59916]
[1777038675051,45.75,78080.27,0.0,0.96162,2e-05,6.59916]
[1777038675242,45.75,78079.96,0.0,0.96162,2e-05,6.59937]
[1777038675272,45.75,78079.96,0.0,0.96162,2e-05,6.59937]
[1777038675370,45.75,78079.96,0.0,0.96162,2e-05,6.59937]
[1777038675468,45.75,78076.4,0.0,0.96154,2e-05,6.61055]
[1777038678146,45.75,78088.01,0.0,0.96182,2e-05,6.57295]
[1777038679846,45.75,78088.01,0.0,0.96182,2e-05,6.57295]
[1777038679902,45.75,78088.01,0.0,0.96182,2e-05,6.57295]
[1777038679924,45.75,78088.01,0.0,0.96182,2e-05,6.57295]
[1777038680025,45.75,78088.01,0.0,0.96182,2e-05,6.57295]
[1777038680099,45.75,78088.01,0.0,0.96182,2e-05,6.57295]
[1777038680121,45.75,78096.55,0.0,0.96202,2e-05,6.54564]
[1777038680160,45.75,78102.56,0.0,0.96215,2e-05,6.5269]
[1777038682174,45.75,78107.74,0.0,0.96227,2e-05,6.51028]
[1777038683788,45.75,78107.74,0.0,0.96227,2e-05,6.51028]
[1777038683829,45.75,78107.74,0.0,0.96227,2e-05,6.51028]
[1777038684026,45.75,78107.74,0.0,0.96227,2e-05,6.51028]
[1777038684507,45.75,78109.21,0.0,0.96231,2e-05,6.50528]
[1777038684519,45.75,78109.21,0.0,0.96231,2e-05,6.50528]
[1777038684674,45.75,78108.18,0.0,0.96229,2e-05,6.50826]
[1777038685699,45.75,78108.18,0.0,0.96229,2e-05,6.50826]
[1777038686203,45.75,78102.13,0.0,0.96215,2e-05,6.52686]
[1777038687210,45.74,78083.41,0.0,0.96173,2e-05,6.5851]
[1777038688220,45.74,78077.27,0.0,0.96159,2e-05,6.60401]
[1777038689982,45.74,78077.27,0.0,0.96159,2e-05,6.60401]
[1777038690021,45.74,78077.27,0.0,0.96159,2e-05,6.60401]
[1777038690030,45.74,78077.27,0.0,0.96159,2e-05,6.60401]
[1777038690123,45.74,78076.55,0.0,0.96158,2e-05,6.60551]
[1777038690534,45.74,78076.55,0.0,0.96158,2e-05,6.60551]
[1777038690685,45.74,78076.55,0.0,0.96158,2e-05,6.60551]
[1777038690774,45.74,78076.55,0.0,0.96158,2e-05,6.60551]
[1777038693521,45.74,78080.65,0.0,0.96169,2e-05,6.58941]
[1777038693622,45.74,78082.82,0.0,0.96174,2e-05,6.58226]
[1777038694262,45.74,78090.25,0.0,0.96192,2e-05,6.55866]
[1777038695717,45.74,78090.25,0.0,0.96192,2e-05,6.55866]
[1777038695773,45.74,78090.25,0.0,0.96192,2e-05,6.55866]
[1777038695872,45.74,78093.67,0.0,0.962,2e-05,6.5474]
[1777038696541,45.74,78093.67,0.0,0.962,2e-05,6.5474]
[1777038696620,45.74,78088.45,0.0,0.96188,2e-05,6.5634]
[1777038698290,45.74,78093.74,0.0,0.962,2e-05,6.54658]
[1777038700964,45.74,78091.5,0.0,0.96195,2e-05,6.55329]
[1777038701015,45.74,78091.5,0.0,0.96195,2e-05,6.55329]
[1777038701022,45.74,78091.5,0.0,0.96195,2e-05,6.55329]
[1777038701091,45.73,78084.72,0.0,0.9618,2e-05,6.57392]
[1777038702387,45.73,78080.3,0.0,0.9617,2e-05,6.58744]
[1777038705469,45.73,78079.1,0.0,0.96168,2e-05,6.59052]
[1777038705525,45.73,78079.1,0.0,0.96168,2e-05,6.59052]
[1777038705730,45.73,78076.09,0.0,0.96162,2e-05,6.59927]
[1777038706452,45.73,78076.09,0.0,0.96162,2e-05,6.59927]
[1777038706554,45.73,78068.66,0.0,0.96145,2e-05,6.62226]
[1777038708792,45.73,78067.03,0.0,0.96141,2e-05,6.62739]
[1777038708817,45.73,78068.75,0.0,0.96146,2e-05,6.62116]
[1777038710447,45.73,78073.18,0.0,0.96156,2e-05,6.60682]
[1777038711454,45.73,78068.05,0.0,0.96145,2e-05,6.62255]
[1777038713468,45.72,78076.37,0.0,0.96164,2e-05,6.59562]
[1777038714541,45.72,78076.37,0.0,0.96164,2e-05,6.59562]
[1777038714568,45.72,78076.37,0.0,0.96164,2e-05,6.59562]
[1777038714773,45.72,78076.37,0.0,0.96164,2e-05,6.59562]
[1777038714874,45.72,78080.84,0.0,0.96175,2e-05,6.58086]
[1777038719510,45.72,78086.67,0.0,0.96189,2e-05,6.56128]
[1777038720517,45.72,78089.83,0.0,0.96197,2e-05,6.55109]
[1777038723097,45.72,78086.83,0.0,0.96191,2e-05,6.55963]
[1777038723538,45.72,78079.99,0.0,0.96175,2e-05,6.58077]
[1777038724544,45.72,78086.12,0.0,0.96189,2e-05,6.56125]
[1777038725552,45.72,78107.64,0.0,0.96238,2e-05,6.49415]
[1777038726559,45.71,78103.9,0.0,0.9623,2e-05,6.50532]
[1777038731594,45.71,78102.12,0.0,0.96227,2e-05,6.5099]
[1777038733609,45.71,78098.64,0.0,0.96219,2e-05,6.52034]
[1777038735623,45.71,78101.43,0.0,0.96226,2e-05,6.5112]
[1777038738095,45.71,78098.17,0.0,0.96219,2e-05,6.52095]
[1777038739651,45.71,78094.81,0.0,0.96211,2e-05,6.53098]
[1777038743679,45.71,78100.55,0.0,0.96225,2e-05,6.51215]
[1777038748713,45.7,78095.12,0.0,0.96214,2e-05,6.52803]
[1777038753751,45.7,78093.62,0.0,0.96212,2e-05,6.52911]
[1777038757780,45.7,78097.41,0.0,0.96222,2e-05,6.51636]
[1777038758791,45.7,78105.4,0.0,0.9624,2e-05,6.4913]
[1777038759797,45.7,78114.54,0.0,0.96261,2e-05,6.46278]
[1777038760803,45.7,78115.09,0.0,0.96262,2e-05,6.46096]
[1777038765839,45.7,78112.92,0.0,0.96257,2e-05,6.46711]
[1777038768131,45.7,78109.3,0.0,0.96249,2e-05,6.47807]
[1777038770883,45.69,78099.02,0.0,0.96226,2e-05,6.50958]
[1777038771886,45.69,78085.48,0.0,0.96196,2e-05,6.55162]
[1777038772893,45.69,78083.73,0.0,0.96192,2e-05,6.55682]
[1777038773900,45.69,78079.15,0.0,0.96182,2e-05,6.57087]
[1777038774907,45.69,78075.22,0.0,0.96173,2e-05,6.58289]
[1777038779942,45.69,78076.01,0.0,0.96176,2e-05,6.57876]
[1777038780949,45.69,78080.09,0.0,0.96185,2e-05,6.56565]
[1777038783970,45.69,78073.31,0.0,0.96171,2e-05,6.58604]
[1777038784977,45.69,78061.98,0.0,0.96145,2e-05,6.62135]
[1777038785984,45.68,78059.5,0.0,0.96139,2e-05,6.62878]
[1777038787998,45.68,78056.67,0.0,0.96133,2e-05,6.63693]
[1777038791019,45.68,78051.21,0.0,0.96121,2e-05,6.65295]
[1777038792606,45.67,78053.09,0.0,0.96129,2e-05,6.64274]
[1777038793269,45.67,78060.57,0.0,0.96146,2e-05,6.61873]
[1777038794283,45.67,78060.57,0.0,0.96146,2e-05,6.61873]
[1777038797061,45.67,78053.75,0.0,0.96132,2e-05,6.63875]
[1777038802096,45.66,78053.25,0.0,0.96132,2e-05,6.63836]
[1777038805117,45.65,78050.39,0.0,0.96129,2e-05,6.64243]
[1777038810152,45.65,78053.19,0.0,0.96137,2e-05,6.63151]
[1777038813178,45.63,78048.48,0.0,0.96133,2e-05,6.63575]
[1777038816201,45.62,78052.27,0.0,0.96145,2e-05,6.61887]
[1777038820228,45.61,78060.36,0.0,0.96165,2e-05,6.59187]
[1777038821235,45.6,78057.32,0.0,0.96161,2e-05,6.59816]
[1777038823249,45.6,78053.21,0.0,0.96154,2e-05,6.60739]
[1777038825263,45.59,78064.39,0.0,0.9618,2e-05,6.5715]
[1777038826270,45.59,78062.66,0.0,0.96178,2e-05,6.57407]
[1777038829292,45.59,78065.95,0.0,0.96186,2e-05,6.56286]
[1777038831304,45.59,78061.58,0.0,0.96177,2e-05,6.57604]
[1777038833318,45.58,78057.46,0.0,0.96169,2e-05,6.58569]
[1777038834326,45.57,78053.45,0.0,0.96162,2e-05,6.5953]
[1777038835333,45.57,78048.03,0.0,0.9615,2e-05,6.61207]
[1777038836339,45.57,78051.41,0.0,0.96158,2e-05,6.60106]
[1777038841376,45.57,78050.49,0.0,0.96157,2e-05,6.60234]
[1777038846410,45.56,78048.03,0.0,0.96153,2e-05,6.60842]
[1777038848424,45.56,78043.58,0.0,0.96143,2e-05,6.62178]
[1777038849431,45.56,78038.45,0.0,0.96131,2e-05,6.63764]
[1777038850437,45.56,78031.8,0.0,0.96116,2e-05,6.65832]
[1777038851445,45.56,78027.27,0.0,0.96106,2e-05,6.67226]
[1777038854466,45.55,78032.76,0.0,0.9612,2e-05,6.65343]
[1777038859500,45.55,78027.18,0.0,0.96108,2e-05,6.66896]
[1777038861516,45.55,78023.5,0.0,0.961,2e-05,6.67975]
[1777038866552,45.54,78023.47,0.0,0.96102,2e-05,6.67749]
[1777038871586,45.54,78024.23,0.0,0.96106,2e-05,6.67028]
[1777038876624,45.53,78015.52,0.0,0.96088,2e-05,6.69571]
[1777038878639,45.53,78020.55,0.0,0.961,2e-05,6.67874]
[1777038879646,45.53,78017.66,0.0,0.96094,2e-05,6.68744]
[1777038882667,45.53,78020.91,0.0,0.96102,2e-05,6.67568]
[1777038885688,45.52,78035.63,0.0,0.96138,2e-05,6.62759]
[1777038886695,45.52,78030.94,0.0,0.96127,2e-05,6.642]
[1777038887702,45.52,78023.77,0.0,0.96111,2e-05,6.66439]
[1777038888709,45.52,78020.32,0.0,0.96103,2e-05,6.67496]
[1777038889715,45.52,78017.01,0.0,0.96095,2e-05,6.68506]
[1777038892737,45.51,78020.49,0.0,0.96105,2e-05,6.67211]
[1777038893744,45.51,78023.42,0.0,0.96112,2e-05,6.66279]
[1777038895758,45.51,78024.15,0.0,0.96114,2e-05,6.65918]
[1777038896765,45.51,78018.59,0.0,0.96102,2e-05,6.67644]
[1777038897772,45.51,78015.45,0.0,0.96095,2e-05,6.68599]
[1777038899785,45.51,78024.61,0.0,0.96117,2e-05,6.65593]
[1777038900793,45.51,78028.26,0.0,0.96125,2e-05,6.64434]
[1777038901801,45.51,78023.49,0.0,0.96115,2e-05,6.65867]
[1777038903813,45.5,78035.35,0.0,0.96143,2e-05,6.62023]
[1777038904821,45.5,78035.06,0.0,0.96143,2e-05,6.62079]
[1777038907841,45.5,78030.75,0.0,0.96133,2e-05,6.63336]
[1777038908849,45.5,78027.47,0.0,0.96126,2e-05,6.64338]
[1777038910863,45.5,78030.34,0.0,0.96133,2e-05,6.63348]
[1777038911870,45.5,78023.31,0.0,0.96117,2e-05,6.6554]
[1777038913884,45.5,78010.67,0.0,0.96088,2e-05,6.69522]
[1777038914891,45.49,78006.37,0.0,0.96078,2e-05,6.70803]
[1777038915898,45.49,78010.05,0.0,0.96087,2e-05,6.69577]
[1777038916915,45.49,77999.95,0.0,0.96063,2e-05,6.72805]
[1777038917923,45.49,77995.78,0.0,0.96054,2e-05,6.74039]
[1777038919116,45.49,77995.78,0.0,0.96054,2e-05,6.74039]
[1777038919161,45.49,77995.78,0.0,0.96054,2e-05,6.74039]
[1777038919282,45.49,77995.78,0.0,0.96054,2e-05,6.74039]
[1777038919378,45.49,77994.95,0.0,0.96053,2e-05,6.74249]
[1777038919937,45.49,77988.71,0.0,0.96038,2e-05,6.76196]
[1777038920792,45.49,77988.71,0.0,0.96038,2e-05,6.76196]
[1777038920881,45.49,77988.71,0.0,0.96038,2e-05,6.76196]
[1777038920946,45.49,77982.35,0.0,0.96023,2e-05,6.78241]
[1777038921953,45.49,77987.35,0.0,0.96036,2e-05,6.76573]
[1777038924338,45.48,77988.08,0.0,0.96038,2e-05,6.76215]
[1777038924366,45.48,77987.47,0.0,0.96037,2e-05,6.76352]
[1777038924974,45.48,77993.84,0.0,0.96053,2e-05,6.74246]
[1777038927995,45.48,78004.63,0.0,0.96079,2e-05,6.70625]
[1777038929769,45.48,78005.26,0.0,0.96081,2e-05,6.70373]
[1777038929821,45.48,78005.26,0.0,0.96081,2e-05,6.70373]
[1777038930020,45.48,78005.26,0.0,0.96081,2e-05,6.70373]
[1777038931510,45.47,78001.8,0.0,0.96075,2e-05,6.71128]
[1777038932023,45.47,77996.19,0.0,0.96062,2e-05,6.72872]
[1777038933030,45.47,77991.22,0.0,0.96051,2e-05,6.74411]
[1777038934044,45.47,77985.56,0.0,0.96038,2e-05,6.76171]
[1777038935049,45.47,77975.87,0.0,0.96015,2e-05,6.7923]
[1777038936056,45.47,77970.59,0.0,0.96003,2e-05,6.80868]
[1777038937392,45.47,77970.59,0.0,0.96003,2e-05,6.80868]
[1777038937443,45.47,77959.96,0.0,0.95978,2e-05,6.84238]
[1777038938074,45.46,77959.6,0.0,0.95978,2e-05,6.8428]
[1777038938750,45.46,77959.6,0.0,0.95978,2e-05,6.8428]
[1777038939601,45.46,77956.65,0.0,0.95971,2e-05,6.85161]
[1777038945123,45.45,77955.71,0.0,0.95972,2e-05,6.85008]
[1777038946130,45.45,77961.4,0.0,0.95986,2e-05,6.83087]
[1777038947137,45.45,77966.07,0.0,0.95998,2e-05,6.81503]
[1777038951165,45.44,77960.92,0.0,0.95988,2e-05,6.8288]
[1777038955897,45.44,77957.98,0.0,0.95983,2e-05,6.8354]
[1777038956006,45.44,77957.98,0.0,0.95983,2e-05,6.8354]
[1777038956020,45.44,77957.98,0.0,0.95983,2e-05,6.8354]
[1777038957207,45.43,77948.67,0.0,0.95962,2e-05,6.86411]
[1777038959221,45.43,77954.32,0.0,0.95976,2e-05,6.8442]
[1777038959675,45.43,77954.32,0.0,0.95976,2e-05,6.8442]
[1777038959690,45.43,77954.32,0.0,0.95976,2e-05,6.8442]
[1777038959778,45.43,77954.32,0.0,0.95976,2e-05,6.8442]
[1777038960228,45.43,77961.69,0.0,0.95995,2e-05,6.81957]
[1777038962242,45.42,77976.79,0.0,0.96032,2e-05,6.76943]
[1777038963249,45.42,77981.31,0.0,0.96043,2e-05,6.75427]
[1777038966270,45.42,77987.34,0.0,0.96059,2e-05,6.73313]
[1777038968285,45.42,77982.03,0.0,0.96047,2e-05,6.74907]
[1777038969292,45.41,77973.52,0.0,0.96027,2e-05,6.77587]
[1777038970299,45.41,77960.48,0.0,0.95996,2e-05,6.81735]
[1777038971306,45.41,77959.35,0.0,0.95994,2e-05,6.8203]
[1777038972212,45.41,77959.35,0.0,0.95994,2e-05,6.8203]
[1777038972264,45.41,77959.35,0.0,0.95994,2e-05,6.8203]
[1777038972270,45.41,77959.35,0.0,0.95994,2e-05,6.8203]
[1777038973244,45.41,77959.35,0.0,0.95994,2e-05,6.8196]
[1777038973272,45.41,77959.35,0.0,0.95994,2e-05,6.8196]
[1777038973296,45.41,77959.35,0.0,0.95994,2e-05,6.8196]
[1777038973320,45.41,77961.68,0.0,0.96001,2e-05,6.81135]
[1777038975949,45.41,77959.34,0.0,0.95996,2e-05,6.81753]
[1777038976023,45.41,77959.34,0.0,0.95996,2e-05,6.81753]
[1777038976341,45.4,77958.5,0.0,0.95994,2e-05,6.81955]
[1777038977348,45.4,77952.37,0.0,0.9598,2e-05,6.8387]
[1777038979361,45.4,77944.5,0.0,0.95962,2e-05,6.8628]
[1777038980483,45.4,77944.5,0.0,0.95962,2e-05,6.8628]
[1777038980369,45.4,77945.79,0.0,0.95966,2e-05,6.85782]
[1777038980523,45.4,77945.79,0.0,0.95966,2e-05,6.85782]
[1777038980845,45.4,77945.79,0.0,0.95966,2e-05,6.85782]
[1777038981027,45.4,77945.79,0.0,0.95966,2e-05,6.85782]
[1777038981376,45.4,77961.71,0.0,0.96005,2e-05,6.80544]
[1777038982383,45.39,77949.42,0.0,0.95976,2e-05,6.84457]
[1777038983391,45.39,77948.32,0.0,0.95974,2e-05,6.8474]
[1777038983727,45.39,77948.32,0.0,0.95974,2e-05,6.8474]
[1777038983772,45.39,77948.32,0.0,0.95974,2e-05,6.8474]
[1777038983776,45.39,77948.32,0.0,0.95974,2e-05,6.8474]
[1777038984336,45.39,77948.32,0.0,0.95974,2e-05,6.8474]
[1777038984387,45.39,77948.32,0.0,0.95974,2e-05,6.8474]
[1777038984398,45.39,77948.44,0.0,0.95975,2e-05,6.84625]
[1777038984520,45.39,77948.44,0.0,0.95975,2e-05,6.84625]
[1777038985185,45.39,77948.44,0.0,0.95975,2e-05,6.84625]
[1777038985290,45.39,77948.44,0.0,0.95975,2e-05,6.84625]
[1777038988426,45.38,77956.94,0.0,0.95997,2e-05,6.81567]
[1777038991453,45.38,77958.61,0.0,0.96004,2e-05,6.80566]
[1777038991730,45.38,77958.61,0.0,0.96004,2e-05,6.80566]
[1777038991774,45.38,77958.61,0.0,0.96004,2e-05,6.80566]
[1777038991810,45.38,77958.61,0.0,0.96004,2e-05,6.80566]
[1777038992095,45.38,77958.61,0.0,0.96004,2e-05,6.80566]
[1777038992160,45.38,77958.61,0.0,0.96004,2e-05,6.80566]
[1777038992269,45.38,77958.61,0.0,0.96004,2e-05,6.80566]
[1777038992277,45.38,77958.61,0.0,0.96004,2e-05,6.80566]
[1777038992461,45.38,77958.96,0.0,0.96005,2e-05,6.80384]
[1777038992523,45.38,77958.96,0.0,0.96005,2e-05,6.80384]
[1777038996051,45.37,77957.47,0.0,0.96003,2e-05,6.80659]
[1777038996060,45.37,77957.47,0.0,0.96003,2e-05,6.80659]
[1777038996272,45.37,77957.47,0.0,0.96003,2e-05,6.80659]
[1777038997163,45.37,77954.91,0.0,0.95998,2e-05,6.81419]
[1777038997220,45.37,77954.91,0.0,0.95998,2e-05,6.81419]
[1777038997272,45.37,77954.91,0.0,0.95998,2e-05,6.81419]
[1777038997500,45.37,77954.59,0.0,0.95997,2e-05,6.81453]
[1777039000521,45.37,77948.63,0.0,0.95985,2e-05,6.83177]
[1777039001447,45.37,77948.63,0.0,0.95985,2e-05,6.83177]
[1777039001455,45.37,77948.63,0.0,0.95985,2e-05,6.83177]
[1777039001524,45.37,77948.63,0.0,0.95985,2e-05,6.83177]
[1777039001859,45.36,77946.1,0.0,0.95979,2e-05,6.83925]
[1777039001924,45.36,77946.1,0.0,0.95979,2e-05,6.83925]
[1777039002021,45.36,77946.1,0.0,0.95979,2e-05,6.83925]
[1777039002534,45.36,77946.24,0.0,0.9598,2e-05,6.83806]
[1777039004549,45.36,77941.05,0.0,0.95968,2e-05,6.85344]
[1777039005556,45.36,77932.54,0.0,0.95948,2e-05,6.8804]
[1777039006789,45.36,77932.54,0.0,0.95948,2e-05,6.8804]
[1777039006850,45.36,77932.54,0.0,0.95948,2e-05,6.8804]
[1777039007022,45.36,77932.54,0.0,0.95948,2e-05,6.8804]
[1777039007587,45.35,77932.27,0.0,0.95949,2e-05,6.87967]
[1777039007658,45.35,77932.27,0.0,0.95949,2e-05,6.87967]
[1777039007775,45.35,77932.27,0.0,0.95949,2e-05,6.87967]
[1777039007838,45.35,77934.34,0.0,0.95954,2e-05,6.87292]
[1777039009850,45.35,77936.93,0.0,0.95961,2e-05,6.8637]
[1777039010024,45.35,77936.93,0.0,0.95961,2e-05,6.8637]
[1777039010144,45.35,77936.93,0.0,0.95961,2e-05,6.8637]
[1777039010305,45.35,77936.93,0.0,0.95961,2e-05,6.8637]
[1777039010406,45.35,77949.79,0.0,0.95993,2e-05,6.82044]
[1777039010595,45.35,77949.79,0.0,0.95993,2e-05,6.82044]
[1777039010652,45.35,77949.79,0.0,0.95993,2e-05,6.82044]
[1777039010772,45.35,77949.79,0.0,0.95993,2e-05,6.82044]
[1777039010872,45.35,77949.49,0.0,0.95992,2e-05,6.82141]
[1777039014534,45.35,77950.32,0.0,0.95995,2e-05,6.81733]
[1777039014586,45.34,77949.11,0.0,0.95993,2e-05,6.82056]
[1777039014770,45.34,77949.11,0.0,0.95993,2e-05,6.82056]
[1777039015626,45.34,77975.41,0.0,0.96057,2e-05,6.73424]
[1777039016633,45.34,77981.54,0.0,0.96072,2e-05,6.714]
[1777039018647,45.34,77976.73,0.0,0.96061,2e-05,6.72839]
[1777039019654,45.34,77986.62,0.0,0.96085,2e-05,6.69611]
[1777039020661,45.34,78000.24,0.0,0.96117,2e-05,6.65209]
[1777039021668,45.33,78018.61,0.0,0.9616,2e-05,6.59327]
[1777039022675,45.33,78032.4,0.0,0.96193,2e-05,6.54934]
[1777039023595,45.33,78032.4,0.0,0.96193,2e-05,6.54934]
[1777039023688,45.33,78039.9,0.0,0.9621,2e-05,6.52546]
[1777039025710,45.33,78064.11,0.0,0.96266,2e-05,6.44918]
[1777039026746,45.33,78074.23,0.0,0.96289,2e-05,6.41765]
[1777039027681,45.33,78074.23,0.0,0.96289,2e-05,6.41765]
[1777039027751,45.33,78090.02,0.0,0.96324,2e-05,6.36858]
[1777039028955,45.33,78083.92,0.0,0.9631,2e-05,6.38744]
[1777039029773,45.33,78083.92,0.0,0.9631,2e-05,6.38744]
[1777039029913,45.33,78085.4,0.0,0.96314,2e-05,6.3829]
[1777039033945,45.33,78072.41,0.0,0.96284,2e-05,6.42336]
[1777039034970,45.33,78065.22,0.0,0.96268,2e-05,6.44577]
[1777039035972,45.33,78077.86,0.0,0.96297,2e-05,6.40638]
[1777039037988,45.33,78069.41,0.0,0.96278,2e-05,6.43259]
[1777039041011,45.33,78067.41,0.0,0.96273,2e-05,6.43869]
[1777039046047,45.33,78067.24,0.0,0.96273,2e-05,6.43892]
[1777039048063,45.33,78071.88,0.0,0.96284,2e-05,6.42436]
[1777039049070,45.33,78063.46,0.0,0.96265,2e-05,6.45056]
[1777039050077,45.33,78071.95,0.0,0.96284,2e-05,6.42408]
[1777039051084,45.33,78079.31,0.0,0.96302,2e-05,6.39868]
[1777039052092,45.33,78073.58,0.0,0.96289,2e-05,6.41652]
[1777039053099,45.33,78067.57,0.0,0.96275,2e-05,6.43522]
[1777039056121,45.33,78066.92,0.0,0.96274,2e-05,6.43717]
[1777039056126,45.33,78066.92,0.0,0.96274,2e-05,6.43717]
[1777039056272,45.33,78066.92,0.0,0.96274,2e-05,6.43717]
[1777039056555,45.33,78066.92,0.0,0.96274,2e-05,6.43717]
[1777039056606,45.33,78066.92,0.0,0.96274,2e-05,6.43717]
[1777039056708,45.33,78066.67,0.0,0.96273,2e-05,6.43791]
[1777039056774,45.33,78066.67,0.0,0.96273,2e-05,6.43791]
[1777039061167,45.33,78055.9,0.0,0.96249,2e-05,6.47137]
[1777039062174,45.33,78051.62,0.0,0.96239,2e-05,6.48468]
[1777039064130,45.33,78051.48,0.0,0.96239,2e-05,6.48499]
[1777039064193,45.33,78051.48,0.0,0.96239,2e-05,6.48499]
[1777039064280,45.33,78051.48,0.0,0.96239,2e-05,6.48499]
[1777039064331,45.33,78056.36,0.0,0.9625,2e-05,6.46959]
[1777039064989,45.33,78056.36,0.0,0.9625,2e-05,6.46959]
[1777039065022,45.33,78056.36,0.0,0.9625,2e-05,6.46959]
[1777039065232,45.33,78056.36,0.0,0.9625,2e-05,6.46959]
[1777039065526,45.33,78056.36,0.0,0.9625,2e-05,6.46959]
[1777039065615,45.33,78057.35,0.0,0.96253,2e-05,6.46639]
[1777039067476,45.33,78055.98,0.0,0.9625,2e-05,6.47058]
[1777039067490,45.33,78055.98,0.0,0.9625,2e-05,6.47058]
[1777039067522,45.33,78055.98,0.0,0.9625,2e-05,6.47058]
[1777039068241,45.33,78074.62,0.0,0.96292,2e-05,6.41224]
[1777039069248,45.33,78087.21,0.0,0.9632,2e-05,6.37316]
[1777039070255,45.33,78097.5,0.0,0.96343,2e-05,6.34141]
[1777039071262,45.33,78098.26,0.0,0.96345,2e-05,6.33918]
[1777039073772,45.33,78096.68,0.0,0.96341,2e-05,6.34427]
[1777039073824,45.33,78096.68,0.0,0.96341,2e-05,6.34427]
[1777039074019,45.33,78096.68,0.0,0.96341,2e-05,6.34427]
[1777039074024,45.33,78096.68,0.0,0.96341,2e-05,6.34427]
[1777039074112,45.33,78096.68,0.0,0.96341,2e-05,6.34427]
[1777039074271,45.33,78096.68,0.0,0.96341,2e-05,6.34427]
[1777039074283,45.33,78098.07,0.0,0.96344,2e-05,6.34008]
[1777039079318,45.33,78093.34,0.0,0.96333,2e-05,6.35521]
[1777039081331,45.33,78098.18,0.0,0.96344,2e-05,6.34043]
[1777039083345,45.33,78091.6,0.0,0.96329,2e-05,6.36096]
[1777039085363,45.33,78100.91,0.0,0.9635,2e-05,6.3324]
[1777039086370,45.33,78122.37,0.0,0.96397,2e-05,6.26663]
[1777039087376,45.33,78124.38,0.0,0.96402,2e-05,6.26072]
[1777039090398,45.33,78131.81,0.0,0.96417,2e-05,6.23878]
[1777039091404,45.33,78127.06,0.0,0.96407,2e-05,6.25356]
[1777039094427,45.34,78096.71,0.0,0.96339,2e-05,6.3475]
[1777039095437,45.34,78098.75,0.0,0.96343,2e-05,6.3413]
[1777039096442,45.34,78119.73,0.0,0.9639,2e-05,6.27692]
[1777039097684,45.34,78113.59,0.0,0.96376,2e-05,6.29596]
[1777039099030,45.34,78111.47,0.0,0.96371,2e-05,6.30265]
[1777039099069,45.34,78111.47,0.0,0.96371,2e-05,6.30265]
[1777039099273,45.34,78111.47,0.0,0.96371,2e-05,6.30265]
[1777039100113,45.34,78110.34,0.0,0.96369,2e-05,6.30629]
[1777039100156,45.34,78110.34,0.0,0.96369,2e-05,6.30629]
[1777039100271,45.34,78110.34,0.0,0.96369,2e-05,6.30629]
[1777039100471,45.34,78109.66,0.0,0.96367,2e-05,6.30854]
[1777039105506,45.34,78104.79,0.0,0.96356,2e-05,6.32431]
[1777039106513,45.34,78099.99,0.0,0.96345,2e-05,6.33923]
[1777039110541,45.34,78105.03,0.0,0.96356,2e-05,6.3241]
[1777039111192,45.34,78105.03,0.0,0.96356,2e-05,6.3241]
[1777039111227,45.34,78105.03,0.0,0.96356,2e-05,6.3241]
[1777039111278,45.34,78105.03,0.0,0.96356,2e-05,6.3241]
[1777039111548,45.34,78109.84,0.0,0.96368,2e-05,6.30702]
[1777039112179,45.34,78109.84,0.0,0.96368,2e-05,6.30702]
[1777039112224,45.34,78109.84,0.0,0.96368,2e-05,6.30702]
[1777039112276,45.34,78109.84,0.0,0.96368,2e-05,6.30702]
[1777039112555,45.34,78102.53,0.0,0.96351,2e-05,6.32967]
[1777039114569,45.34,78096.73,0.0,0.96338,2e-05,6.34779]
[1777039115576,45.34,78088.31,0.0,0.96319,2e-05,6.37391]
[1777039116285,45.34,78088.31,0.0,0.96319,2e-05,6.37391]
[1777039116316,45.34,78088.31,0.0,0.96319,2e-05,6.37391]
[1777039116522,45.34,78088.31,0.0,0.96319,2e-05,6.37391]
[1777039116757,45.34,78088.31,0.0,0.96319,2e-05,6.37391]
[1777039116776,45.34,78088.31,0.0,0.96319,2e-05,6.37391]
[1777039116821,45.34,78088.31,0.0,0.96319,2e-05,6.37391]
[1777039117814,45.34,78087.45,0.0,0.96317,2e-05,6.37662]
[1777039117590,45.34,78084.83,0.0,0.96312,2e-05,6.38479]
[1777039118021,45.34,78084.83,0.0,0.96312,2e-05,6.38479]
[1777039118598,45.34,78086.33,0.0,0.96315,2e-05,6.38017]
[1777039121436,45.34,78088.36,0.0,0.96319,2e-05,6.37399]
[1777039121477,45.34,78088.36,0.0,0.96319,2e-05,6.37399]
[1777039121521,45.34,78088.36,0.0,0.96319,2e-05,6.37399]
[1777039122454,45.34,78087.56,0.0,0.96318,2e-05,6.37653]
[1777039122505,45.34,78087.56,0.0,0.96318,2e-05,6.37653]
[1777039122520,45.34,78087.56,0.0,0.96318,2e-05,6.37653]
[1777039122627,45.34,78086.34,0.0,0.96315,2e-05,6.38036]
[1777039125648,45.34,78092.09,0.0,0.96328,2e-05,6.36274]
[1777039126079,45.34,78092.09,0.0,0.96328,2e-05,6.36274]
[1777039126172,45.34,78092.09,0.0,0.96328,2e-05,6.36274]
[1777039126271,45.34,78092.09,0.0,0.96328,2e-05,6.36274]
[1777039126528,45.34,78092.09,0.0,0.96328,2e-05,6.36274]
[1777039126579,45.34,78092.09,0.0,0.96328,2e-05,6.36274]
[1777039126775,45.34,78092.09,0.0,0.96328,2e-05,6.36274]
[1777039126655,45.34,78092.51,0.0,0.96328,2e-05,6.36153]
[1777039129785,45.34,78091.45,0.0,0.96326,2e-05,6.36499]
[1777039129837,45.34,78094.99,0.0,0.96334,2e-05,6.35413]
[1777039130023,45.34,78094.99,0.0,0.96334,2e-05,6.35413]
[1777039130352,45.34,78094.99,0.0,0.96334,2e-05,6.35413]
[1777039130405,45.34,78094.99,0.0,0.96334,2e-05,6.35413]
[1777039130520,45.34,78094.99,0.0,0.96334,2e-05,6.35413]
[1777039130683,45.35,78097.78,0.0,0.9634,2e-05,6.34562]
[1777039134516,45.35,78096.23,0.0,0.96336,2e-05,6.35076]
[1777039134569,45.35,78096.23,0.0,0.96336,2e-05,6.35076]
[1777039134780,45.35,78096.23,0.0,0.96336,2e-05,6.35076]
[1777039134711,45.35,78097.71,0.0,0.96339,2e-05,6.3463]
[1777039135266,45.35,78097.71,0.0,0.96339,2e-05,6.3463]
[1777039135271,45.35,78097.71,0.0,0.96339,2e-05,6.3463]
[1777039139773,45.35,78097.75,0.0,0.96339,2e-05,6.34665]
[1777039139824,45.35,78097.75,0.0,0.96339,2e-05,6.34665]
[1777039140027,45.35,78096.84,0.0,0.96337,2e-05,6.34958]
[1777039140754,45.35,78096.71,0.0,0.96337,2e-05,6.3501]
[1777039142688,45.35,78096.26,0.0,0.96336,2e-05,6.3516]
[1777039142740,45.35,78096.26,0.0,0.96336,2e-05,6.3516]
[1777039142770,45.35,78096.26,0.0,0.96336,2e-05,6.3516]
[1777039145499,45.35,78098.44,0.0,0.9634,2e-05,6.34524]
[1777039145521,45.35,78098.44,0.0,0.9634,2e-05,6.34524]
[1777039145779,45.35,78098.44,0.0,0.9634,2e-05,6.34524]
[1777039145789,45.35,78096.58,0.0,0.96336,2e-05,6.35111]
[1777039147292,45.35,78098.1,0.0,0.96339,2e-05,6.34653]
[1777039147344,45.35,78098.1,0.0,0.96339,2e-05,6.34653]
[1777039147522,45.35,78098.1,0.0,0.96339,2e-05,6.34653]
[1777039152783,45.35,78098.27,0.0,0.96339,2e-05,6.34664]
[1777039152824,45.35,78098.27,0.0,0.96339,2e-05,6.34664]
[1777039152839,45.35,78098.16,0.0,0.96339,2e-05,6.3471]
[1777039153024,45.35,78098.16,0.0,0.96339,2e-05,6.3471]
[1777039153846,45.35,78100.36,0.0,0.96344,2e-05,6.34044]
[1777039155883,45.35,78124.2,0.0,0.96396,2e-05,6.2675]
[1777039157597,45.35,78124.2,0.0,0.96396,2e-05,6.2675]
[1777039157648,45.35,78124.2,0.0,0.96396,2e-05,6.2675]
[1777039157776,45.35,78124.2,0.0,0.96396,2e-05,6.2675]
[1777039157852,45.35,78123.12,0.0,0.96394,2e-05,6.27131]
[1777039157875,45.35,78123.12,0.0,0.96394,2e-05,6.27131]
[1777039157975,45.35,78123.12,0.0,0.96394,2e-05,6.27131]
[1777039158022,45.35,78123.12,0.0,0.96394,2e-05,6.27131]
[1777039158076,45.35,78123.11,0.0,0.96394,2e-05,6.27135]
[1777039163933,45.36,78123.49,0.0,0.96393,2e-05,6.27165]
[1777039166119,45.36,78124.53,0.0,0.96396,2e-05,6.26871]
[1777039166171,45.36,78124.53,0.0,0.96396,2e-05,6.26871]
[1777039166269,45.36,78124.53,0.0,0.96396,2e-05,6.26871]
[1777039166324,45.36,78123.68,0.0,0.96393,2e-05,6.27178]
[1777039170825,45.36,78123.18,0.0,0.96392,2e-05,6.27377]
[1777039170843,45.36,78123.18,0.0,0.96392,2e-05,6.27377]
[1777039170984,45.36,78125.9,0.0,0.96398,2e-05,6.26592]
[1777039174282,45.36,78124.22,0.0,0.96395,2e-05,6.26912]
[1777039174345,45.36,78124.22,0.0,0.96395,2e-05,6.26912]
[1777039174446,45.36,78123.26,0.0,0.96392,2e-05,6.27251]
[1777039177092,45.36,78121.12,0.0,0.96388,2e-05,6.27928]
[1777039177144,45.36,78121.12,0.0,0.96388,2e-05,6.27928]
[1777039183718,45.37,78117.63,0.0,0.96379,2e-05,6.29117]
[1777039183770,45.37,78117.63,0.0,0.96379,2e-05,6.29117]
[1777039187117,45.37,78115.75,0.0,0.96374,2e-05,6.29765]
[1777039187170,45.37,78115.75,0.0,0.96374,2e-05,6.29765]
[1777039187215,45.37,78114.14,0.0,0.96371,2e-05,6.30276]
[1777039193137,45.37,78113.11,0.0,0.96368,2e-05,6.30682]
[1777039195319,45.37,78113.87,0.0,0.96369,2e-05,6.30463]
[1777039195371,45.37,78113.87,0.0,0.96369,2e-05,6.30463]
[1777039201296,45.37,78093.75,0.0,0.96324,2e-05,6.36761]
[1777039202221,45.37,78078.06,0.0,0.96288,2e-05,6.41734]
[1777039203374,45.37,78071.05,0.0,0.96272,2e-05,6.43917]
[1777039204498,45.37,78071.05,0.0,0.96272,2e-05,6.43917]
[1777039204600,45.37,78071.36,0.0,0.96273,2e-05,6.43807]
[1777039205383,45.37,78076.91,0.0,0.96285,2e-05,6.4208]
[1777039206391,45.37,78082.84,0.0,0.96299,2e-05,6.4023]
[1777039208405,45.37,78084.21,0.0,0.96302,2e-05,6.39797]
[1777039209412,45.37,78080.13,0.0,0.96293,2e-05,6.41062]
[1777039210419,45.37,78074.79,0.0,0.96281,2e-05,6.4272]
[1777039211425,45.37,78069.17,0.0,0.96268,2e-05,6.44466]
[1777039213439,45.37,78066.23,0.0,0.96261,2e-05,6.45367]
[1777039216461,45.37,78059.7,0.0,0.96247,2e-05,6.47288]
[1777039217468,45.37,78052.12,0.0,0.9623,2e-05,6.4965]
[1777039219506,45.37,78050.24,0.0,0.96226,2e-05,6.50206]
[1777039224130,45.37,78048.54,0.0,0.96222,2e-05,6.50684]
[1777039224182,45.37,78048.54,0.0,0.96222,2e-05,6.50684]
[1777039224274,45.37,78048.54,0.0,0.96222,2e-05,6.50684]
[1777039224283,45.37,78042.1,0.0,0.96208,2e-05,6.52668]
[1777039225548,45.37,78037.93,0.0,0.96199,2e-05,6.53958]
[1777039227566,45.37,78019.92,0.0,0.96157,2e-05,6.59597]
[1777039228573,45.37,78014.71,0.0,0.96145,2e-05,6.61223]
[1777039229580,45.36,78012.48,0.0,0.9614,2e-05,6.61895]
[1777039230587,45.36,78007.98,0.0,0.9613,2e-05,6.63287]
[1777039231594,45.36,78002.76,0.0,0.96122,2e-05,6.64307]
[1777039233607,45.35,78008.48,0.0,0.96136,2e-05,6.62402]
[1777039238645,45.35,78007.99,0.0,0.96136,2e-05,6.62349]
[1777039239911,45.35,78007.99,0.0,0.96136,2e-05,6.62349]
[1777039239963,45.35,78007.99,0.0,0.96136,2e-05,6.62349]
[1777039240023,45.35,78007.99,0.0,0.96136,2e-05,6.62349]
[1777039242673,45.34,77997.94,0.0,0.96114,2e-05,6.6538]
[1777039243680,45.34,77994.4,0.0,0.96109,2e-05,6.66078]
[1777039244689,45.33,77984.83,0.0,0.96087,2e-05,6.6909]
[1777039246701,45.33,77981.18,0.0,0.96079,2e-05,6.70155]
[1777039247708,45.33,77976.75,0.0,0.96069,2e-05,6.71521]
[1777039252743,45.32,77978.97,0.0,0.96076,2e-05,6.70466]
[1777039253651,45.32,77978.97,0.0,0.96076,2e-05,6.70466]
[1777039253712,45.32,77978.97,0.0,0.96076,2e-05,6.70466]
[1777039253772,45.32,77978.97,0.0,0.96076,2e-05,6.70466]
[1777039253856,45.32,77975.7,0.0,0.96069,2e-05,6.7146]
[1777039259791,45.31,77974.6,0.0,0.96069,2e-05,6.71475]
[1777039261805,45.31,77971.45,0.0,0.96062,2e-05,6.72432]
[1777039262813,45.31,77960.56,0.0,0.96036,2e-05,6.75883]
[1777039263822,45.31,77952.62,0.0,0.96018,2e-05,6.78391]
[1777039264828,45.31,77946.19,0.0,0.96003,2e-05,6.80343]
[1777039268867,45.3,77947.09,0.0,0.96007,2e-05,6.79767]
[1777039272719,45.3,77947.33,0.0,0.96009,2e-05,6.79478]
[1777039272834,45.3,77947.33,0.0,0.96009,2e-05,6.79478]
[1777039273503,45.3,77947.33,0.0,0.96009,2e-05,6.79478]
[1777039273521,45.3,77947.33,0.0,0.96009,2e-05,6.79478]
[1777039273553,45.29,77955.19,0.0,0.96029,2e-05,6.76865]
[1777039274909,45.29,77952.88,0.0,0.96024,2e-05,6.7748]
[1777039275825,45.29,77952.88,0.0,0.96024,2e-05,6.7748]
[1777039275962,45.29,77952.88,0.0,0.96024,2e-05,6.7748]
[1777039276024,45.29,77952.88,0.0,0.96024,2e-05,6.7748]
[1777039277930,45.29,77955.9,0.0,0.96033,2e-05,6.76302]
[1777039278938,45.29,77959.38,0.0,0.96042,2e-05,6.75113]
[1777039279945,45.27,77967.77,0.0,0.96066,2e-05,6.71784]
[1777039282116,45.26,77971.31,0.0,0.96079,2e-05,6.7002]
[1777039282966,45.25,77975.21,0.0,0.96092,2e-05,6.68235]
[1777039284531,45.25,77975.21,0.0,0.96092,2e-05,6.68235]
[1777039284547,45.23,77996.32,0.0,0.96145,2e-05,6.60993]
[1777039285311,45.23,77996.32,0.0,0.96145,2e-05,6.60993]
[1777039285363,45.21,78031.14,0.0,0.96233,2e-05,6.48997]
[1777039286000,45.21,78018.25,0.0,0.96204,2e-05,6.5298]
[1777039286664,45.21,78018.25,0.0,0.96204,2e-05,6.5298]
[1777039287001,45.21,78007.99,0.0,0.9618,2e-05,6.56226]
[1777039287777,45.21,78007.99,0.0,0.9618,2e-05,6.56226]
[1777039288026,45.21,78002.76,0.0,0.96168,2e-05,6.57831]
[1777039289042,45.21,78010.54,0.0,0.96186,2e-05,6.55365]
[1777039290049,45.21,77998.46,0.0,0.96159,2e-05,6.59165]
[1777039291056,45.21,77989.29,0.0,0.96139,2e-05,6.61773]
[1777039292063,45.21,77989.59,0.0,0.9614,2e-05,6.61638]
[1777039295084,45.2,77998.43,0.0,0.96161,2e-05,6.58709]
[1777039296091,45.2,77991.76,0.0,0.96146,2e-05,6.60797]
[1777039298104,45.2,77989.45,0.0,0.96141,2e-05,6.61456]
[1777039299112,45.2,77995.79,0.0,0.96156,2e-05,6.59398]
[1777039301125,45.2,78005.0,0.0,0.96178,2e-05,6.56405]
[1777039306161,45.2,77995.98,0.0,0.96158,2e-05,6.59114]
[1777039307592,45.2,77995.98,0.0,0.96158,2e-05,6.59114]
[1777039307676,45.19,77994.19,0.0,0.96154,2e-05,6.59647]
[1777039307802,45.19,77994.19,0.0,0.96154,2e-05,6.59647]
[1777039310189,45.19,77988.09,0.0,0.96141,2e-05,6.61478]
[1777039311196,45.19,77981.07,0.0,0.96125,2e-05,6.63678]
[1777039312951,45.19,77981.65,0.0,0.96126,2e-05,6.63448]
[1777039313011,45.19,77981.65,0.0,0.96126,2e-05,6.63448]
[1777039313028,45.19,77981.65,0.0,0.96126,2e-05,6.63448]
[1777039314217,45.19,77987.94,0.0,0.96142,2e-05,6.61353]
[1777039315223,45.19,77996.08,0.0,0.96161,2e-05,6.58721]
[1777039316747,45.19,77995.44,0.0,0.9616,2e-05,6.58888]
[1777039316791,45.19,77995.44,0.0,0.9616,2e-05,6.58888]
[1777039316947,45.19,77995.44,0.0,0.9616,2e-05,6.58888]
[1777039317027,45.19,77995.44,0.0,0.9616,2e-05,6.58888]
[1777039318577,45.19,77995.88,0.0,0.96161,2e-05,6.58712]
[1777039318588,45.19,77995.88,0.0,0.96161,2e-05,6.58712]
[1777039318628,45.18,77995.52,0.0,0.96161,2e-05,6.5879]
[1777039318790,45.18,77995.52,0.0,0.96161,2e-05,6.5879]
[1777039321265,45.18,77986.84,0.0,0.96141,2e-05,6.61447]
[1777039322057,45.18,77986.84,0.0,0.96141,2e-05,6.61447]
[1777039322110,45.18,77986.84,0.0,0.96141,2e-05,6.61447]
[1777039322276,45.18,77986.84,0.0,0.96141,2e-05,6.61447]
[1777039322279,45.18,77983.53,0.0,0.96134,2e-05,6.62462]
[1777039325294,45.18,77974.45,0.0,0.96113,2e-05,6.65236]
[1777039326488,45.18,77974.45,0.0,0.96113,2e-05,6.65236]
[1777039326529,45.18,77974.45,0.0,0.96113,2e-05,6.65236]
[1777039326744,45.18,77972.06,0.0,0.96108,2e-05,6.65954]
[1777039326866,45.18,77972.06,0.0,0.96108,2e-05,6.65954]
[1777039327030,45.18,77972.06,0.0,0.96108,2e-05,6.65954]
[1777039329326,45.17,77962.84,0.0,0.96087,2e-05,6.68764]
[1777039330334,45.17,77953.17,0.0,0.96065,2e-05,6.71824]
[1777039331341,45.17,77946.62,0.0,0.96049,2e-05,6.7388]
[1777039336386,45.17,77953.17,0.0,0.96067,2e-05,6.71464]
[1777039338210,45.16,77953.11,0.0,0.96067,2e-05,6.71426]
[1777039338274,45.16,77953.11,0.0,0.96067,2e-05,6.71426]
[1777039340415,45.16,77946.65,0.0,0.96053,2e-05,6.73339]
[1777039341273,45.16,77946.65,0.0,0.96053,2e-05,6.73339]
[1777039341485,45.16,77946.65,0.0,0.96053,2e-05,6.73339]
[1777039341509,45.16,77946.65,0.0,0.96053,2e-05,6.73339]
[1777039341521,45.16,77946.65,0.0,0.96053,2e-05,6.73339]
[1777039342429,45.16,77939.2,0.0,0.96036,2e-05,6.75629]
[1777039343435,45.16,77935.67,0.0,0.96028,2e-05,6.76708]
[1777039348205,45.15,77933.37,0.0,0.96025,2e-05,6.77187]
[1777039348263,45.15,77933.37,0.0,0.96025,2e-05,6.77187]
[1777039348272,45.15,77933.37,0.0,0.96025,2e-05,6.77187]
[1777039350428,45.15,77930.31,0.0,0.96018,2e-05,6.78046]
[1777039350488,45.15,77913.97,0.0,0.95979,2e-05,6.83364]
[1777039351495,45.14,77906.52,0.0,0.95963,2e-05,6.854]
[1777039352502,45.14,77917.14,0.0,0.95989,2e-05,6.81852]
[1777039352880,45.14,77917.14,0.0,0.95989,2e-05,6.81852]
[1777039353509,45.14,77911.48,0.0,0.95976,2e-05,6.83623]
[1777039354515,45.14,77906.84,0.0,0.95965,2e-05,6.85062]
[1777039356530,45.13,77914.02,0.0,0.95984,2e-05,6.82557]
[1777039358888,45.13,77917.56,0.0,0.95994,2e-05,6.81252]
[1777039358952,45.13,77917.56,0.0,0.95994,2e-05,6.81252]
[1777039359032,45.13,77917.56,0.0,0.95994,2e-05,6.81252]
[1777039359052,45.13,77917.56,0.0,0.95994,2e-05,6.81252]
[1777039362573,45.12,77911.85,0.0,0.95982,2e-05,6.82817]
[1777039363229,45.12,77911.85,0.0,0.95982,2e-05,6.82817]
[1777039363276,45.12,77911.85,0.0,0.95982,2e-05,6.82817]
[1777039363279,45.12,77911.85,0.0,0.95982,2e-05,6.82817]
[1777039367435,45.12,77910.07,0.0,0.9598,2e-05,6.83089]
[1777039367500,45.12,77910.07,0.0,0.9598,2e-05,6.83089]
[1777039367525,45.12,77910.07,0.0,0.9598,2e-05,6.83089]
[1777039370916,45.11,77907.35,0.0,0.95976,2e-05,6.83669]
[1777039371030,45.11,77907.35,0.0,0.95976,2e-05,6.83669]
[1777039371052,45.11,77907.35,0.0,0.95976,2e-05,6.83669]
[1777039372934,45.11,77903.34,0.0,0.95967,2e-05,6.84823]
[1777039373035,45.11,77903.34,0.0,0.95967,2e-05,6.84823]
[1777039373123,45.11,77903.34,0.0,0.95967,2e-05,6.84823]
[1777039373650,45.09,77903.63,0.0,0.95973,2e-05,6.83935]
[1777039373772,45.09,77903.63,0.0,0.95973,2e-05,6.83935]
[1777039374032,45.09,77903.63,0.0,0.95973,2e-05,6.83935]
[1777039374657,45.09,77900.03,0.0,0.95965,2e-05,6.85035]
[1777039375663,45.09,77893.94,0.0,0.95951,2e-05,6.86951]
[1777039376670,45.08,77876.4,0.0,0.95908,2e-05,6.92637]
[1777039377678,45.08,77874.45,0.0,0.95904,2e-05,6.93188]
[1777039378685,45.06,77863.77,0.0,0.95885,2e-05,6.95798]
[1777039379692,45.06,77858.96,0.0,0.95873,2e-05,6.97295]
[1777039381705,45.04,77866.23,0.0,0.95899,2e-05,6.9381]
[1777039386741,45.01,77864.07,0.0,0.95903,2e-05,6.93213]
[1777039389762,45.0,77853.5,0.0,0.95879,2e-05,6.96433]
[1777039390769,45.0,77848.45,0.0,0.95867,2e-05,6.98012]
[1777039391776,45.0,77842.03,0.0,0.95852,3e-05,7.00047]
[1777039394798,44.99,77848.57,0.0,0.95871,2e-05,6.97561]
[1777039395804,44.99,77860.34,0.0,0.95901,2e-05,6.93559]
[1777039396811,44.99,77860.34,0.0,0.95901,2e-05,6.93559]
[1777039396877,44.97,77881.59,0.0,0.9596,2e-05,6.85635]
[1777039397818,44.97,77884.29,0.0,0.95967,2e-05,6.8467]
[1777039400879,44.96,77884.14,0.0,0.95968,2e-05,6.84565]
[1777039400840,44.96,77894.28,0.0,0.95993,2e-05,6.81167]
[1777039401847,44.96,77905.02,0.0,0.96019,2e-05,6.77589]
[1777039402856,44.96,77913.14,0.0,0.9604,2e-05,6.74882]
[1777039404875,44.96,77913.89,0.0,0.96042,2e-05,6.7452]
[1777039405881,44.95,77905.01,0.0,0.96021,2e-05,6.7735]
[1777039406894,44.95,77896.3,0.0,0.96001,2e-05,6.80129]
[1777039407900,44.95,77886.37,0.0,0.95977,2e-05,6.83311]
[1777039408907,44.95,77888.3,0.0,0.95982,2e-05,6.82604]
[1777039410921,44.95,77895.03,0.0,0.96,2e-05,6.80257]
[1777039411928,44.94,77902.89,0.0,0.9602,2e-05,6.77372]
[1777039413813,44.94,77902.9,0.0,0.96021,2e-05,6.77305]
[1777039414026,44.94,77902.9,0.0,0.96021,2e-05,6.77305]
[1777039414129,44.94,77902.9,0.0,0.96021,2e-05,6.77305]
[1777039414225,44.94,77897.71,0.0,0.96009,2e-05,6.78935]
[1777039416267,44.94,77897.58,0.0,0.96009,2e-05,6.78912]
[1777039416352,44.94,77897.58,0.0,0.96009,2e-05,6.78912]
[1777039416305,44.94,77897.62,0.0,0.9601,2e-05,6.78833]
[1777039416522,44.94,77897.62,0.0,0.9601,2e-05,6.78833]
[1777039417061,44.94,77897.62,0.0,0.9601,2e-05,6.78833]
[1777039417152,44.94,77897.62,0.0,0.9601,2e-05,6.78833]
[1777039417273,44.94,77897.62,0.0,0.9601,2e-05,6.78833]
[1777039417371,44.94,77901.76,0.0,0.9602,2e-05,6.77417]
[1777039417977,44.94,77914.14,0.0,0.9605,2e-05,6.73325]
[1777039418984,44.94,77921.04,0.0,0.96067,2e-05,6.71031]
[1777039419991,44.93,77916.46,0.0,0.96057,2e-05,6.72464]
[1777039421341,44.93,77916.46,0.0,0.96057,2e-05,6.72464]
[1777039421350,44.93,77916.46,0.0,0.96057,2e-05,6.72464]
[1777039421345,44.93,77915.86,0.0,0.96056,2e-05,6.72604]
[1777039421527,44.93,77915.86,0.0,0.96056,2e-05,6.72604]
[1777039422005,44.93,77919.71,0.0,0.96065,2e-05,6.713]
[1777039422888,44.93,77919.71,0.0,0.96065,2e-05,6.713]
[1777039422941,44.93,77919.71,0.0,0.96065,2e-05,6.713]
[1777039423024,44.93,77919.71,0.0,0.96065,2e-05,6.713]
[1777039426033,44.93,77933.98,0.0,0.96101,2e-05,6.66476]
[1777039427040,44.93,77936.12,0.0,0.96106,2e-05,6.65741]
[1777039428047,44.92,77943.38,0.0,0.96124,2e-05,6.63359]
[1777039429054,44.92,77948.16,0.0,0.96135,2e-05,6.61784]
[1777039431069,44.91,77941.81,0.0,0.96126,2e-05,6.63079]
[1777039431528,44.91,77941.81,0.0,0.96126,2e-05,6.63079]
[1777039431581,44.91,77941.81,0.0,0.96126,2e-05,6.63079]
[1777039431776,44.91,77941.81,0.0,0.96126,2e-05,6.63079]
[1777039433083,44.91,77933.8,0.0,0.96107,2e-05,6.65579]
[1777039435098,44.9,77939.88,0.0,0.96122,2e-05,6.6353]
[1777039436104,44.9,77935.63,0.0,0.96113,2e-05,6.64857]
[1777039437111,44.9,77920.87,0.0,0.96078,2e-05,6.69582]
[1777039438060,44.9,77920.87,0.0,0.96078,2e-05,6.69582]
[1777039438112,44.9,77920.87,0.0,0.96078,2e-05,6.69582]
[1777039438214,44.9,77919.66,0.0,0.96075,2e-05,6.69922]
[1777039438588,44.9,77919.66,0.0,0.96075,2e-05,6.69922]
[1777039438996,44.9,77919.66,0.0,0.96075,2e-05,6.69922]
[1777039441139,44.9,77906.55,0.0,0.96045,2e-05,6.74019]
[1777039442146,44.9,77899.05,0.0,0.96027,2e-05,6.76402]
[1777039446177,44.89,77894.44,0.0,0.96018,2e-05,6.77654]
[1777039448191,44.89,77883.03,0.0,0.95991,2e-05,6.81256]
[1777039450205,44.88,77875.59,0.0,0.95974,2e-05,6.83555]
[1777039452149,44.88,77878.44,0.0,0.95981,2e-05,6.82545]
[1777039452211,44.88,77878.44,0.0,0.95981,2e-05,6.82545]
[1777039452274,44.88,77878.44,0.0,0.95981,2e-05,6.82545]
[1777039452307,44.88,77878.61,0.0,0.95982,2e-05,6.82418]
[1777039458261,44.87,77877.01,0.0,0.95982,2e-05,6.82527]
[1777039459267,44.87,77868.75,0.0,0.95962,2e-05,6.85173]
[1777039460283,44.87,77868.75,0.0,0.95962,2e-05,6.85173]
[1777039460374,44.87,77868.75,0.0,0.95962,2e-05,6.85173]
[1777039460466,44.87,77850.77,0.0,0.95918,2e-05,6.91035]
[1777039460847,44.87,77850.77,0.0,0.95918,2e-05,6.91035]
[1777039461635,44.87,77828.2,0.0,0.95862,3e-05,6.9847]
[1777039463465,44.87,77828.2,0.0,0.95862,3e-05,6.9847]
[1777039463520,44.86,77823.23,0.0,0.95851,3e-05,6.99984]
[1777039467596,44.86,77828.44,0.0,0.95866,3e-05,6.97918]
[1777039469609,44.85,77839.37,0.0,0.95895,2e-05,6.94047]
[1777039470618,44.85,77847.07,0.0,0.95915,2e-05,6.91404]
[1777039472631,44.85,77848.28,0.0,0.95921,2e-05,6.90584]
[1777039476660,44.84,77875.69,0.0,0.9599,2e-05,6.81302]
[1777039477667,44.84,77898.4,0.0,0.96046,2e-05,6.73732]
[1777039478674,44.84,77908.24,0.0,0.9607,2e-05,6.70478]
[1777039479681,44.84,77906.85,0.0,0.96067,2e-05,6.70881]
[1777039483720,44.83,77886.4,0.0,0.96019,2e-05,6.77347]
[1777039484728,44.83,77889.18,0.0,0.96026,2e-05,6.76378]
[1777039487749,44.83,77893.96,0.0,0.96039,2e-05,6.74644]
[1777039488756,44.82,77898.95,0.0,0.96052,2e-05,6.72962]
[1777039489763,44.82,77906.25,0.0,0.9607,2e-05,6.70536]
[1777039490770,44.82,77916.45,0.0,0.96094,2e-05,6.67181]
[1777039491777,44.82,77916.91,0.0,0.96096,2e-05,6.66989]
[1777039496812,44.82,77924.51,0.0,0.96115,2e-05,6.64318]
[1777039497819,44.82,77918.28,0.0,0.96101,2e-05,6.6629]
[1777039499773,44.81,77920.49,0.0,0.96106,2e-05,6.65532]
[1777039499825,44.81,77920.49,0.0,0.96106,2e-05,6.65532]
[1777039500029,44.81,77920.49,0.0,0.96106,2e-05,6.65532]
[1777039500131,44.81,77921.16,0.0,0.96108,2e-05,6.65273]
[1777039504868,44.81,77907.48,0.0,0.96077,2e-05,6.69489]
[1777039505875,44.81,77908.53,0.0,0.9608,2e-05,6.69098]
[1777039506882,44.81,77917.75,0.0,0.96102,2e-05,6.66062]
[1777039507891,44.81,77938.88,0.0,0.96153,2e-05,6.59208]
[1777039508897,44.8,77944.63,0.0,0.96167,2e-05,6.57331]
[1777039511917,44.8,77949.26,0.0,0.96178,2e-05,6.55761]
[1777039512925,44.8,77957.01,0.0,0.96197,2e-05,6.53257]
[1777039514939,44.8,77954.84,0.0,0.96192,2e-05,6.53904]
[1777039516955,44.8,77946.66,0.0,0.96173,2e-05,6.56472]
[1777039517960,44.8,77940.45,0.0,0.96159,2e-05,6.58435]
[1777039519509,44.8,77940.45,0.0,0.96159,2e-05,6.58435]
[1777039519526,44.8,77940.45,0.0,0.96159,2e-05,6.58435]
[1777039519604,44.8,77943.24,0.0,0.96165,2e-05,6.57509]
[1777039519640,44.8,77943.24,0.0,0.96165,2e-05,6.57509]
[1777039520062,44.8,77943.24,0.0,0.96165,2e-05,6.57509]
[1777039520271,44.8,77943.24,0.0,0.96165,2e-05,6.57509]
[1777039520372,44.8,77943.3,0.0,0.96166,2e-05,6.57461]
[1777039521988,44.8,77953.59,0.0,0.9619,2e-05,6.54113]
[1777039522997,44.8,77956.53,0.0,0.96197,2e-05,6.53152]
[1777039524937,44.8,77957.41,0.0,0.96199,2e-05,6.52851]
[1777039525035,44.8,77957.41,0.0,0.96199,2e-05,6.52851]
[1777039525103,44.8,77957.41,0.0,0.96199,2e-05,6.52851]
[1777039525396,44.8,77957.41,0.0,0.96199,2e-05,6.52851]
[1777039525527,44.8,77957.41,0.0,0.96199,2e-05,6.52851]
[1777039525574,44.8,77961.16,0.0,0.96208,2e-05,6.51636]
[1777039527527,44.8,77962.82,0.0,0.96212,2e-05,6.5109]
[1777039528029,44.79,77971.1,0.0,0.96232,2e-05,6.48427]
[1777039529037,44.79,77982.09,0.0,0.96257,2e-05,6.44932]
[1777039530044,44.79,77985.73,0.0,0.96266,2e-05,6.43776]
[1777039532058,44.79,77994.23,0.0,0.96287,2e-05,6.40846]
[1777039534081,44.79,77981.09,0.0,0.96256,2e-05,6.44995]
[1777039535088,44.79,77975.67,0.0,0.96244,2e-05,6.46706]
[1777039537102,44.79,77969.78,0.0,0.96231,2e-05,6.48434]
[1777039539791,44.79,77969.88,0.0,0.96233,2e-05,6.48256]
[1777039539843,44.79,77969.88,0.0,0.96233,2e-05,6.48256]
[1777039540026,44.79,77969.88,0.0,0.96233,2e-05,6.48256]
[1777039540122,44.79,77969.46,0.0,0.96232,2e-05,6.48317]
[1777039542137,44.78,77983.78,0.0,0.96266,2e-05,6.43635]
[1777039543144,44.78,77990.45,0.0,0.96282,2e-05,6.41465]
[1777039545910,44.78,77990.56,0.0,0.96283,2e-05,6.41308]
[1777039545939,44.78,77990.56,0.0,0.96283,2e-05,6.41308]
[1777039546030,44.78,77990.56,0.0,0.96283,2e-05,6.41308]
[1777039546165,44.78,77990.99,0.0,0.96285,2e-05,6.41111]
[1777039547172,44.78,77984.11,0.0,0.96269,2e-05,6.43222]
[1777039549186,44.77,77982.11,0.0,0.96265,2e-05,6.43724]
[1777039549833,44.77,77982.11,0.0,0.96265,2e-05,6.43724]
[1777039549876,44.77,77982.11,0.0,0.96265,2e-05,6.43724]
[1777039550027,44.77,77982.11,0.0,0.96265,2e-05,6.43724]
[1777039550193,44.77,77983.14,0.0,0.96268,2e-05,6.43334]
[1777039552206,44.77,77977.92,0.0,0.96257,2e-05,6.44854]
[1777039553214,44.77,77960.77,0.0,0.96218,2e-05,6.50232]
[1777039554340,44.77,77944.63,0.0,0.96181,2e-05,6.55308]
[1777039555518,44.76,77925.41,0.0,0.96136,2e-05,6.61395]
[1777039556569,44.76,77913.12,0.0,0.96107,2e-05,6.65277]
[1777039557576,44.76,77911.04,0.0,0.96103,2e-05,6.65854]
[1777039558584,44.76,77910.75,0.0,0.96103,2e-05,6.65845]
[1777039561604,44.75,77892.32,0.0,0.96061,2e-05,6.71517]
[1777039563618,44.75,77891.28,0.0,0.9606,2e-05,6.71637]
[1777039565632,44.74,77886.32,0.0,0.9605,2e-05,6.73025]
[1777039569667,44.73,77881.2,0.0,0.96041,2e-05,6.74235]
[1777039571683,44.72,77885.56,0.0,0.96053,2e-05,6.7258]
[1777039572692,44.72,77901.0,0.0,0.96091,2e-05,6.67442]
[1777039573699,44.72,77905.16,0.0,0.96103,2e-05,6.65876]
[1777039574706,44.72,77913.6,0.0,0.96123,2e-05,6.63145]
[1777039576720,44.71,77908.51,0.0,0.96113,2e-05,6.64494]
[1777039578375,44.71,77907.08,0.0,0.9611,2e-05,6.64858]
[1777039578402,44.71,77907.08,0.0,0.9611,2e-05,6.64858]
[1777039578529,44.71,77907.08,0.0,0.9611,2e-05,6.64858]
[1777039578733,44.71,77907.01,0.0,0.96111,2e-05,6.6478]
[1777039579529,44.71,77907.01,0.0,0.96111,2e-05,6.6478]
[1777039584082,44.7,77906.92,0.0,0.96112,2e-05,6.64559]
[1777039584086,44.7,77906.92,0.0,0.96112,2e-05,6.64559]
[1777039584274,44.7,77906.92,0.0,0.96112,2e-05,6.64559]
[1777039584776,44.7,77904.0,0.0,0.96105,2e-05,6.65466]
[1777039587149,44.7,77902.61,0.0,0.96103,2e-05,6.65835]
[1777039587178,44.7,77902.61,0.0,0.96103,2e-05,6.65835]
[1777039587274,44.7,77902.61,0.0,0.96103,2e-05,6.65835]
[1777039587523,44.7,77902.61,0.0,0.96103,2e-05,6.65835]
[1777039587796,44.7,77904.04,0.0,0.96106,2e-05,6.65331]
[1777039590835,44.7,77896.67,0.0,0.96089,2e-05,6.67639]
[1777039591841,44.69,77889.43,0.0,0.96074,2e-05,6.69704]
[1777039591996,44.69,77889.43,0.0,0.96074,2e-05,6.69704]
[1777039592030,44.69,77889.43,0.0,0.96074,2e-05,6.69704]
[1777039592848,44.69,77888.36,0.0,0.96071,2e-05,6.70008]
[1777039593482,44.69,77888.36,0.0,0.96071,2e-05,6.70008]
[1777039593531,44.69,77888.36,0.0,0.96071,2e-05,6.70008]
[1777039593536,44.69,77888.36,0.0,0.96071,2e-05,6.70008]
[1777039593960,44.69,77887.82,0.0,0.96071,2e-05,6.70089]
[1777039594022,44.69,77887.82,0.0,0.96071,2e-05,6.70089]
[1777039598054,44.69,77889.67,0.0,0.96076,2e-05,6.69342]
[1777039598083,44.69,77889.67,0.0,0.96076,2e-05,6.69342]
[1777039598283,44.69,77889.67,0.0,0.96076,2e-05,6.69342]
[1777039598371,44.69,77895.9,0.0,0.96092,2e-05,6.67271]
[1777039598893,44.69,77900.13,0.0,0.96102,2e-05,6.65856]
[1777039601755,44.69,77899.63,0.0,0.96101,2e-05,6.65978]
[1777039601776,44.69,77899.63,0.0,0.96101,2e-05,6.65978]
[1777039602025,44.68,77901.22,0.0,0.96105,2e-05,6.65384]
[1777039602189,44.68,77901.22,0.0,0.96105,2e-05,6.65384]
[1777039602271,44.68,77901.22,0.0,0.96105,2e-05,6.65384]
[1777039602323,44.68,77901.22,0.0,0.96105,2e-05,6.65384]
[1777039602790,44.68,77901.22,0.0,0.96105,2e-05,6.65384]
[1777039602820,44.68,77902.79,0.0,0.96109,2e-05,6.64875]
[1777039603021,44.68,77902.79,0.0,0.96109,2e-05,6.64875]
[1777039603122,44.68,77913.21,0.0,0.96134,2e-05,6.61467]
[1777039603930,44.68,77924.03,0.0,0.9616,2e-05,6.57948]
[1777039604937,44.68,77930.92,0.0,0.96177,2e-05,6.55708]
[1777039605944,44.68,77945.69,0.0,0.96211,2e-05,6.50957]
[1777039606951,44.68,77949.08,0.0,0.96219,2e-05,6.49861]
[1777039607957,44.68,77944.59,0.0,0.96209,2e-05,6.51281]
[1777039610978,44.68,77937.21,0.0,0.96192,2e-05,6.53593]
[1777039612495,44.68,77937.21,0.0,0.96192,2e-05,6.53593]
[1777039612526,44.68,77937.21,0.0,0.96192,2e-05,6.53593]
[1777039612679,44.68,77937.21,0.0,0.96192,2e-05,6.53593]
[1777039612781,44.68,77937.27,0.0,0.96192,2e-05,6.53534]
[1777039614127,44.68,77937.04,0.0,0.96192,2e-05,6.53608]
[1777039614179,44.68,77937.04,0.0,0.96192,2e-05,6.53608]
[1777039614274,44.68,77937.04,0.0,0.96192,2e-05,6.53608]
[1777039615007,44.68,77941.91,0.0,0.96204,2e-05,6.52011]
[1777039616014,44.68,77947.31,0.0,0.96216,2e-05,6.50269]
[1777039617229,44.68,77947.31,0.0,0.96216,2e-05,6.50269]
[1777039617275,44.68,77947.31,0.0,0.96216,2e-05,6.50269]
[1777039617820,44.68,77947.31,0.0,0.96216,2e-05,6.50269]
[1777039617895,44.68,77947.74,0.0,0.96218,2e-05,6.50105]
[1777039618029,44.68,77942.79,0.0,0.96206,2e-05,6.51686]
[1777039619632,44.68,77942.79,0.0,0.96206,2e-05,6.51686]
[1777039619651,44.68,77942.79,0.0,0.96206,2e-05,6.51686]
[1777039619772,44.68,77942.79,0.0,0.96206,2e-05,6.51686]
[1777039620821,44.68,77944.08,0.0,0.96209,2e-05,6.51243]
[1777039620875,44.68,77944.08,0.0,0.96209,2e-05,6.51243]
[1777039621025,44.68,77942.22,0.0,0.96205,2e-05,6.51837]
[1777039621668,44.68,77942.22,0.0,0.96205,2e-05,6.51837]
[1777039621770,44.68,77936.47,0.0,0.96192,2e-05,6.53661]
[1777039622057,44.68,77924.09,0.0,0.96163,2e-05,6.57615]
[1777039623064,44.67,77908.12,0.0,0.96125,2e-05,6.62739]
[1777039624070,44.67,77903.44,0.0,0.96114,2e-05,6.64219]
[1777039626085,44.67,77883.45,0.0,0.96066,2e-05,6.70677]
[1777039627092,44.67,77860.91,0.0,0.96012,2e-05,6.77968]
[1777039628102,44.67,77840.19,0.0,0.95962,2e-05,6.84737]
[1777039629111,44.67,77828.5,0.0,0.95933,2e-05,6.88555]
[1777039630434,44.67,77828.5,0.0,0.95933,2e-05,6.88555]
[1777039630449,44.67,77826.67,0.0,0.95929,2e-05,6.89101]
[1777039632137,44.66,77839.77,0.0,0.95963,2e-05,6.84602]
[1777039633143,44.66,77841.42,0.0,0.95967,2e-05,6.83984]
[1777039634156,44.66,77833.23,0.0,0.95948,2e-05,6.86624]
[1777039636169,44.66,77829.08,0.0,0.95938,2e-05,6.87882]
[1777039640198,44.65,77834.63,0.0,0.95954,2e-05,6.85798]
[1777039641204,44.65,77838.77,0.0,0.95964,2e-05,6.84372]
[1777039646240,44.65,77831.78,0.0,0.95949,2e-05,6.86416]
[1777039650268,44.64,77826.33,0.0,0.95937,2e-05,6.87993]
[1777039651275,44.64,77831.95,0.0,0.95953,2e-05,6.85817]
[1777039652282,44.64,77837.69,0.0,0.95967,2e-05,6.83861]
[1777039655303,44.63,77843.99,0.0,0.95984,2e-05,6.81622]
[1777039656111,44.63,77843.99,0.0,0.95984,2e-05,6.81622]
[1777039656140,44.63,77843.99,0.0,0.95984,2e-05,6.81622]
[1777039656280,44.63,77843.99,0.0,0.95984,2e-05,6.81622]
[1777039656310,44.63,77846.71,0.0,0.95991,2e-05,6.80659]
[1777039660289,44.63,77843.54,0.0,0.95985,2e-05,6.81513]
[1777039660349,44.63,77843.54,0.0,0.95985,2e-05,6.81513]
[1777039660536,44.63,77843.54,0.0,0.95985,2e-05,6.81513]
[1777039663118,44.62,77843.46,0.0,0.95987,2e-05,6.8116]
[1777039663247,44.62,77843.46,0.0,0.95987,2e-05,6.8116]
[1777039663289,44.62,77843.46,0.0,0.95987,2e-05,6.8116]
[1777039663359,44.62,77845.42,0.0,0.95993,2e-05,6.80387]
[1777039667387,44.61,77857.32,0.0,0.96026,2e-05,6.75975]
[1777039668395,44.6,77858.28,0.0,0.96029,2e-05,6.75543]
[1777039669721,44.6,77858.28,0.0,0.96029,2e-05,6.75543]
[1777039669772,44.6,77858.28,0.0,0.96029,2e-05,6.75543]
[1777039669773,44.6,77858.28,0.0,0.96029,2e-05,6.75543]
[1777039669809,44.6,77858.48,0.0,0.96031,2e-05,6.75244]
[1777039671971,44.6,77855.21,0.0,0.96024,2e-05,6.76201]
[1777039672034,44.6,77855.21,0.0,0.96024,2e-05,6.76201]
[1777039672066,44.6,77855.21,0.0,0.96024,2e-05,6.76201]
[1777039673305,44.6,77854.35,0.0,0.96023,2e-05,6.76416]
[1777039673538,44.6,77854.35,0.0,0.96023,2e-05,6.76416]
[1777039673980,44.59,77857.22,0.0,0.9603,2e-05,6.75404]
[1777039674029,44.59,77857.22,0.0,0.9603,2e-05,6.75404]
[1777039674438,44.59,77855.13,0.0,0.96025,2e-05,6.76023]
[1777039675520,44.59,77855.13,0.0,0.96025,2e-05,6.76023]
[1777039675621,44.59,77864.43,0.0,0.96049,2e-05,6.72905]
[1777039676452,44.59,77868.59,0.0,0.96059,2e-05,6.7148]
[1777039677932,44.59,77868.59,0.0,0.96059,2e-05,6.7148]
[1777039677459,44.59,77865.28,0.0,0.96051,2e-05,6.72502]
[1777039678023,44.59,77865.28,0.0,0.96051,2e-05,6.72502]
[1777039678466,44.59,77855.8,0.0,0.96029,2e-05,6.75546]
[1777039679146,44.59,77855.8,0.0,0.96029,2e-05,6.75546]
[1777039679472,44.58,77854.13,0.0,0.96025,2e-05,6.76026]
[1777039680529,44.58,77854.13,0.0,0.96025,2e-05,6.76026]
[1777039680630,44.58,77850.27,0.0,0.96016,2e-05,6.77226]
[1777039681487,44.58,77844.93,0.0,0.96004,2e-05,6.78913]
[1777039682494,44.58,77849.95,0.0,0.96017,2e-05,6.77186]
[1777039683501,44.58,77854.29,0.0,0.96028,2e-05,6.75689]
[1777039684323,44.58,77854.29,0.0,0.96028,2e-05,6.75689]
[1777039684375,44.58,77854.29,0.0,0.96028,2e-05,6.75689]
[1777039684524,44.58,77854.29,0.0,0.96028,2e-05,6.75689]
[1777039684607,44.58,77856.66,0.0,0.96034,2e-05,6.74843]
[1777039686456,44.58,77857.05,0.0,0.96035,2e-05,6.74649]
[1777039686508,44.58,77857.05,0.0,0.96035,2e-05,6.74649]
[1777039686531,44.58,77857.05,0.0,0.96035,2e-05,6.74649]
[1777039688536,44.57,77875.74,0.0,0.96082,2e-05,6.68341]
[1777039689543,44.57,77883.68,0.0,0.96102,2e-05,6.657]
[1777039690549,44.57,77890.97,0.0,0.9612,2e-05,6.63233]
[1777039692564,44.56,77890.93,0.0,0.96121,2e-05,6.63056]
[1777039693570,44.56,77884.26,0.0,0.96106,2e-05,6.65126]
[1777039695585,44.56,77892.24,0.0,0.96126,2e-05,6.6234]
[1777039697599,44.55,77867.78,0.0,0.96069,2e-05,6.70114]
[1777039698561,44.55,77867.78,0.0,0.96069,2e-05,6.70114]
[1777039698707,44.55,77867.78,0.0,0.96069,2e-05,6.70114]
[1777039698808,44.55,77866.39,0.0,0.96066,2e-05,6.70461]
[1777039700619,44.55,77872.39,0.0,0.96082,2e-05,6.68288]
[1777039701036,44.55,77872.39,0.0,0.96082,2e-05,6.68288]
[1777039701627,44.54,77876.64,0.0,0.96093,2e-05,6.66799]
[1777039702582,44.54,77876.64,0.0,0.96093,2e-05,6.66799]
[1777039702602,44.54,77876.64,0.0,0.96093,2e-05,6.66799]
[1777039702774,44.54,77876.64,0.0,0.96093,2e-05,6.66799]
[1777039703641,44.54,77871.14,0.0,0.96081,2e-05,6.68391]
[1777039705655,44.54,77883.46,0.0,0.96112,2e-05,6.64236]
[1777039706662,44.54,77889.14,0.0,0.96126,2e-05,6.62359]
[1777039708348,44.53,77890.32,0.0,0.96129,2e-05,6.61946]
[1777039708413,44.53,77890.32,0.0,0.96129,2e-05,6.61946]
[1777039708525,44.53,77890.32,0.0,0.96129,2e-05,6.61946]
[1777039709684,44.53,77876.2,0.0,0.96096,2e-05,6.66476]
[1777039710691,44.53,77869.81,0.0,0.9608,2e-05,6.68529]
[1777039711840,44.53,77869.81,0.0,0.9608,2e-05,6.68529]
[1777039711850,44.53,77869.81,0.0,0.9608,2e-05,6.68529]
[1777039712024,44.53,77871.48,0.0,0.96086,2e-05,6.67699]
[1777039713712,44.53,77876.1,0.0,0.96098,2e-05,6.66116]
[1777039714720,44.53,77879.23,0.0,0.96106,2e-05,6.65059]
[1777039715529,44.53,77879.23,0.0,0.96106,2e-05,6.65059]
[1777039715534,44.53,77879.23,0.0,0.96106,2e-05,6.65059]
[1777039715780,44.53,77879.23,0.0,0.96106,2e-05,6.65059]
[1777039715874,44.53,77882.08,0.0,0.96113,2e-05,6.64065]
[1777039717741,44.53,77893.7,0.0,0.96141,2e-05,6.60265]
[1777039719755,44.53,77894.52,0.0,0.96143,2e-05,6.59944]
[1777039720762,44.53,77898.38,0.0,0.96153,2e-05,6.58671]
[1777039721768,44.52,77903.15,0.0,0.96164,2e-05,6.57106]
[1777039723666,44.52,77904.33,0.0,0.96167,2e-05,6.56704]
[1777039723780,44.52,77904.33,0.0,0.96167,2e-05,6.56704]
[1777039723812,44.52,77904.33,0.0,0.96167,2e-05,6.56704]
[1777039724034,44.52,77904.33,0.0,0.96167,2e-05,6.56704]
[1777039725798,44.52,77907.37,0.0,0.96175,2e-05,6.55667]
[1777039726805,44.52,77901.3,0.0,0.9616,2e-05,6.57606]
[1777039728447,44.52,77900.24,0.0,0.96158,2e-05,6.57931]
[1777039728499,44.52,77900.24,0.0,0.96158,2e-05,6.57931]
[1777039728526,44.52,77900.24,0.0,0.96158,2e-05,6.57931]
[1777039732847,44.52,77909.87,0.0,0.96182,2e-05,6.54716]
[1777039733854,44.52,77916.2,0.0,0.96197,2e-05,6.52659]
[1777039734861,44.52,77920.55,0.0,0.96207,2e-05,6.51246]
[1777039736875,44.52,77918.77,0.0,0.96203,2e-05,6.51793]
[1777039737642,44.52,77918.77,0.0,0.96203,2e-05,6.51793]
[1777039737694,44.52,77918.77,0.0,0.96203,2e-05,6.51793]
[1777039737776,44.52,77918.77,0.0,0.96203,2e-05,6.51793]
[1777039740903,44.52,77927.51,0.0,0.96224,2e-05,6.48942]
[1777039741910,44.52,77932.9,0.0,0.96237,2e-05,6.47206]
[1777039742915,44.52,77932.9,0.0,0.96237,2e-05,6.47206]
[1777039742961,44.52,77950.55,0.0,0.96278,2e-05,6.41577]
[1777039743924,44.52,77955.83,0.0,0.9629,2e-05,6.399]
[1777039745040,44.52,77955.83,0.0,0.9629,2e-05,6.399]
[1777039745295,44.52,77955.4,0.0,0.96289,2e-05,6.40041]
[1777039745522,44.52,77955.4,0.0,0.96289,2e-05,6.40041]
[1777039745939,44.52,77955.94,0.0,0.9629,2e-05,6.39875]
[1777039746094,44.52,77955.94,0.0,0.9629,2e-05,6.39875]
[1777039746274,44.52,77955.94,0.0,0.9629,2e-05,6.39875]
[1777039746292,44.52,77955.94,0.0,0.9629,2e-05,6.39875]
[1777039746793,44.52,77955.94,0.0,0.9629,2e-05,6.39875]
[1777039747037,44.52,77955.94,0.0,0.9629,2e-05,6.39875]
[1777039749733,44.52,77958.72,0.0,0.96296,2e-05,6.39006]
[1777039749971,44.52,77967.71,0.0,0.96317,2e-05,6.3617]
[1777039750976,44.52,77975.47,0.0,0.96335,2e-05,6.33734]
[1777039751984,44.52,77984.36,0.0,0.96355,2e-05,6.30955]
[1777039752991,44.52,77973.44,0.0,0.9633,2e-05,6.34388]
[1777039753515,44.52,77973.44,0.0,0.9633,2e-05,6.34388]
[1777039753998,44.52,77963.32,0.0,0.96306,2e-05,6.37613]
[1777039755007,44.52,77959.88,0.0,0.96298,2e-05,6.38709]
[1777039759106,44.52,77960.48,0.0,0.963,2e-05,6.38548]
[1777039759158,44.52,77960.48,0.0,0.963,2e-05,6.38548]
[1777039759271,44.52,77960.48,0.0,0.963,2e-05,6.38548]
[1777039761059,44.52,77961.19,0.0,0.96301,2e-05,6.38331]
[1777039761109,44.52,77960.94,0.0,0.96301,2e-05,6.38418]
[1777039761272,44.52,77960.94,0.0,0.96301,2e-05,6.38418]
[1777039762057,44.52,77961.54,0.0,0.96302,2e-05,6.38236]
[1777039767092,44.52,77958.81,0.0,0.96295,2e-05,6.39143]
[1777039770113,44.52,77964.62,0.0,0.96309,2e-05,6.37331]
[1777039771120,44.52,77975.12,0.0,0.96334,2e-05,6.33788]
[1777039772127,44.52,77976.35,0.0,0.96336,2e-05,6.33418]
[1777039773886,44.52,77976.35,0.0,0.96336,2e-05,6.33418]
[1777039773938,44.52,77976.35,0.0,0.96336,2e-05,6.33418]
[1777039774023,44.52,77976.35,0.0,0.96336,2e-05,6.33418]
[1777039777085,44.52,77973.6,0.0,0.9633,2e-05,6.34332]
[1777039777124,44.52,77976.26,0.0,0.96336,2e-05,6.33511]
[1777039777270,44.52,77976.26,0.0,0.96336,2e-05,6.33511]
[1777039777371,44.52,77978.89,0.0,0.96342,2e-05,6.32702]
[1777039779165,44.52,77979.49,0.0,0.96343,2e-05,6.32533]
[1777039779275,44.52,77979.49,0.0,0.96343,2e-05,6.32533]
[1777039779385,44.52,77979.49,0.0,0.96343,2e-05,6.32533]
[1777039782002,44.53,77974.33,0.0,0.96331,2e-05,6.34176]
[1777039782021,44.53,77974.33,0.0,0.96331,2e-05,6.34176]
[1777039782056,44.53,77974.33,0.0,0.96331,2e-05,6.34176]
[1777039782098,44.53,77978.83,0.0,0.96341,2e-05,6.32814]
[1777039782331,44.53,77978.83,0.0,0.96341,2e-05,6.32814]
[1777039782522,44.53,77978.83,0.0,0.96341,2e-05,6.32814]
[1777039782562,44.53,77978.83,0.0,0.96341,2e-05,6.32814]
[1777039782616,44.53,77978.83,0.0,0.96341,2e-05,6.32814]
[1777039782771,44.53,77978.83,0.0,0.96341,2e-05,6.32814]
[1777039782777,44.53,77982.55,0.0,0.96349,2e-05,6.31645]
[1777039786681,44.53,77983.12,0.0,0.9635,2e-05,6.31529]
[1777039786701,44.53,77983.12,0.0,0.9635,2e-05,6.31529]
[1777039786710,44.53,77983.12,0.0,0.9635,2e-05,6.31529]
[1777039786771,44.53,77983.12,0.0,0.9635,2e-05,6.31529]
[1777039787234,44.53,77990.08,0.0,0.96364,2e-05,6.29585]
[1777039788241,44.54,77995.18,0.0,0.96374,2e-05,6.28227]
[1777039789929,44.54,77995.18,0.0,0.96374,2e-05,6.28227]
[1777039789947,44.54,77995.18,0.0,0.96374,2e-05,6.28227]
[1777039790022,44.54,77995.18,0.0,0.96374,2e-05,6.28227]
[1777039790048,44.55,77994.98,0.0,0.9637,2e-05,6.28801]
[1777039791262,44.56,77999.93,0.0,0.9638,2e-05,6.27506]
[1777039792269,44.56,78015.54,0.0,0.96414,2e-05,6.22671]
[1777039793276,44.56,78020.07,0.0,0.96424,2e-05,6.213]
[1777039795290,44.56,78011.87,0.0,0.96405,2e-05,6.2392]
[1777039796297,44.56,78006.38,0.0,0.96393,2e-05,6.25661]
[1777039797304,44.56,77997.1,0.0,0.96372,2e-05,6.28586]
[1777039798583,44.56,77997.1,0.0,0.96372,2e-05,6.28586]
[1777039798658,44.56,77997.1,0.0,0.96372,2e-05,6.28586]
[1777039798777,44.56,77997.1,0.0,0.96372,2e-05,6.28586]
[1777039798800,44.56,77996.91,0.0,0.96371,2e-05,6.28668]
[1777039799318,44.56,77990.88,0.0,0.96357,2e-05,6.30579]
[1777039801334,44.56,77996.57,0.0,0.9637,2e-05,6.28836]
[1777039802513,44.56,77996.57,0.0,0.9637,2e-05,6.28836]
[1777039802521,44.56,77996.57,0.0,0.9637,2e-05,6.28836]
[1777039803429,44.56,77994.79,0.0,0.96366,2e-05,6.29415]
[1777039803490,44.57,77980.55,0.0,0.96332,2e-05,6.34097]
[1777039804354,44.57,77979.39,0.0,0.96329,2e-05,6.34476]
[1777039805554,44.57,77979.39,0.0,0.96329,2e-05,6.34476]
[1777039805686,44.57,77979.39,0.0,0.96329,2e-05,6.34476]
[1777039805754,44.57,77977.16,0.0,0.96324,2e-05,6.3519]
[1777039807099,44.57,77977.16,0.0,0.96324,2e-05,6.3519]
[1777039807435,44.57,77976.3,0.0,0.96322,2e-05,6.35412]
[1777039812410,44.57,77966.72,0.0,0.963,2e-05,6.38491]
[1777039815638,44.57,77964.2,0.0,0.96294,2e-05,6.39298]
[1777039815690,44.57,77964.2,0.0,0.96294,2e-05,6.39298]
[1777039815773,44.57,77964.2,0.0,0.96294,2e-05,6.39298]
[1777039816844,44.57,77963.6,0.0,0.96293,2e-05,6.39493]
[1777039816897,44.57,77963.6,0.0,0.96293,2e-05,6.39493]
[1777039817022,44.57,77963.6,0.0,0.96293,2e-05,6.39493]
[1777039817109,44.57,77963.61,0.0,0.96293,2e-05,6.395]
[1777039819464,44.57,77952.32,0.0,0.96267,2e-05,6.43088]
[1777039820472,44.57,77944.96,0.0,0.96249,2e-05,6.45427]
[1777039821687,44.57,77944.96,0.0,0.96249,2e-05,6.45427]
[1777039821717,44.57,77944.96,0.0,0.96249,2e-05,6.45427]
[1777039821774,44.57,77944.96,0.0,0.96249,2e-05,6.45427]
[1777039824126,44.57,77949.9,0.0,0.96261,2e-05,6.43847]
[1777039823493,44.57,77958.91,0.0,0.96282,2e-05,6.40985]
[1777039824178,44.57,77958.91,0.0,0.96282,2e-05,6.40985]
[1777039824250,44.57,77958.91,0.0,0.96282,2e-05,6.40985]
[1777039824934,44.57,77958.91,0.0,0.96282,2e-05,6.40985]
[1777039825023,44.57,77958.91,0.0,0.96282,2e-05,6.40985]
[1777039825123,44.57,77961.91,0.0,0.96288,2e-05,6.40104]
[1777039825508,44.57,77966.35,0.0,0.96298,2e-05,6.387]
[1777039827685,44.57,77965.35,0.0,0.96296,2e-05,6.39083]
[1777039829453,44.57,77964.36,0.0,0.96293,2e-05,6.39505]
[1777039829858,44.57,77964.36,0.0,0.96293,2e-05,6.39505]
[1777039830021,44.57,77964.36,0.0,0.96293,2e-05,6.39505]
[1777039830055,44.57,77964.36,0.0,0.96293,2e-05,6.39505]
[1777039830087,44.58,77965.03,0.0,0.96293,2e-05,6.39405]
[1777039831520,44.58,77966.19,0.0,0.96296,2e-05,6.39038]
[1777039831771,44.58,77966.19,0.0,0.96296,2e-05,6.39038]
[1777039831862,44.58,77967.74,0.0,0.96301,2e-05,6.38367]
[1777039835152,44.58,77964.05,0.0,0.96291,2e-05,6.39609]
[1777039835222,44.58,77962.18,0.0,0.96287,2e-05,6.40207]
[1777039835275,44.58,77962.18,0.0,0.96287,2e-05,6.40207]
[1777039835578,44.58,77958.07,0.0,0.96278,2e-05,6.41513]
[1777039838598,44.58,77951.58,0.0,0.96263,2e-05,6.43578]
[1777039839398,44.58,77951.58,0.0,0.96263,2e-05,6.43578]
[1777039839451,44.58,77951.58,0.0,0.96263,2e-05,6.43578]
[1777039839522,44.58,77951.58,0.0,0.96263,2e-05,6.43578]
[1777039839606,44.58,77955.69,0.0,0.96272,2e-05,6.42272]
[1777039840612,44.58,77964.72,0.0,0.96293,2e-05,6.39412]
[1777039841620,44.58,77970.89,0.0,0.96307,2e-05,6.37468]
[1777039842451,44.58,77970.89,0.0,0.96307,2e-05,6.37468]
[1777039842523,44.58,77970.89,0.0,0.96307,2e-05,6.37468]
[1777039842621,44.58,77970.89,0.0,0.96307,2e-05,6.37468]
[1777039842676,44.58,77970.89,0.0,0.96307,2e-05,6.37468]
[1777039842773,44.58,77970.89,0.0,0.96307,2e-05,6.37468]
[1777039842874,44.58,77971.48,0.0,0.96308,2e-05,6.37291]
[1777039844641,44.58,77981.41,0.0,0.96331,2e-05,6.34183]
[1777039845651,44.58,77982.43,0.0,0.96333,2e-05,6.33877]
[1777039847666,44.58,77989.85,0.0,0.9635,2e-05,6.31579]
[1777039848672,44.58,77994.36,0.0,0.9636,2e-05,6.30186]
[1777039849447,44.58,77994.36,0.0,0.9636,2e-05,6.30186]
[1777039849493,44.58,77994.36,0.0,0.9636,2e-05,6.30186]
[1777039849526,44.58,77994.36,0.0,0.9636,2e-05,6.30186]
[1777039850992,44.58,77996.35,0.0,0.96364,2e-05,6.29585]
[1777039851025,44.58,77996.35,0.0,0.96364,2e-05,6.29585]
[1777039851172,44.58,77996.35,0.0,0.96364,2e-05,6.29585]
[1777039851040,44.58,77995.25,0.0,0.96362,2e-05,6.29952]
[1777039852489,44.58,77995.99,0.0,0.96363,2e-05,6.29743]
[1777039852526,44.58,77995.99,0.0,0.96363,2e-05,6.29743]
[1777039852700,44.58,77997.56,0.0,0.96367,2e-05,6.29275]
[1777039858044,44.59,77996.46,0.0,0.96363,2e-05,6.2971]
[1777039858132,44.59,77996.46,0.0,0.96363,2e-05,6.2971]
[1777039858090,44.59,77995.94,0.0,0.96362,2e-05,6.29918]
[1777039858271,44.59,77995.94,0.0,0.96362,2e-05,6.29918]
[1777039858742,44.59,77994.73,0.0,0.96359,2e-05,6.30297]
[1777039861766,44.59,77991.31,0.0,0.96351,2e-05,6.31411]
[1777039862022,44.59,77991.31,0.0,0.96351,2e-05,6.31411]
[1777039862072,44.59,77991.31,0.0,0.96351,2e-05,6.31411]
[1777039862133,44.59,77991.31,0.0,0.96351,2e-05,6.31411]
[1777039862121,44.59,77990.99,0.0,0.9635,2e-05,6.3155]
[1777039862284,44.59,77990.99,0.0,0.9635,2e-05,6.3155]
[1777039862771,44.59,77994.48,0.0,0.96358,2e-05,6.30457]
[1777039864785,44.59,77998.69,0.0,0.96367,2e-05,6.29184]
[1777039867590,44.59,78000.64,0.0,0.96371,2e-05,6.28621]
[1777039867775,44.59,78000.64,0.0,0.96371,2e-05,6.28621]
[1777039867807,44.59,78000.64,0.0,0.96371,2e-05,6.28621]
[1777039867825,44.59,78002.47,0.0,0.96375,2e-05,6.28074]
[1777039870328,44.59,78004.91,0.0,0.9638,2e-05,6.27364]
[1777039870531,44.59,78004.91,0.0,0.9638,2e-05,6.27364]
[1777039870828,44.59,78015.06,0.0,0.96403,2e-05,6.2423]
[1777039871835,44.59,78025.06,0.0,0.96425,2e-05,6.21158]
[1777039872842,44.6,78028.25,0.0,0.96432,2e-05,6.20208]
[1777039873851,44.6,78043.58,0.0,0.96466,2e-05,6.15516]
[1777039874318,44.6,78043.58,0.0,0.96466,2e-05,6.15516]
[1777039875263,44.6,78043.58,0.0,0.96466,2e-05,6.15516]
[1777039874906,44.6,78067.86,0.0,0.96519,2e-05,6.08075]
[1777039875965,44.6,78067.86,0.0,0.96519,2e-05,6.08075]
[1777039876078,44.6,78064.29,0.0,0.96511,2e-05,6.09212]
[1777039876917,44.6,78057.78,0.0,0.96496,2e-05,6.11264]
[1777039878367,44.6,78057.75,0.0,0.96496,2e-05,6.11331]
[1777039878671,44.6,78057.75,0.0,0.96496,2e-05,6.11331]
[1777039878919,44.6,78057.75,0.0,0.96496,2e-05,6.11331]
[1777039878931,44.6,78045.66,0.0,0.96469,2e-05,6.15096]
[1777039879938,44.6,78037.2,0.0,0.96449,2e-05,6.17804]
[1777039880545,44.6,78037.2,0.0,0.96449,2e-05,6.17804]
[1777039883967,44.61,78030.11,0.0,0.96433,2e-05,6.20124]
[1777039884533,44.61,78030.11,0.0,0.96433,2e-05,6.20124]
[1777039884973,44.61,78026.27,0.0,0.96424,2e-05,6.21395]
[1777039885981,44.61,78018.02,0.0,0.96405,2e-05,6.23992]
[1777039887301,44.61,78017.75,0.0,0.96404,2e-05,6.24109]
[1777039887404,44.61,78017.75,0.0,0.96404,2e-05,6.24109]
[1777039887530,44.61,78017.75,0.0,0.96404,2e-05,6.24109]
[1777039887994,44.61,78015.9,0.0,0.964,2e-05,6.24716]
[1777039891016,44.61,78011.78,0.0,0.96391,2e-05,6.25848]
[1777039896052,44.62,78017.51,0.0,0.96403,2e-05,6.242]
[1777039897058,44.62,78013.73,0.0,0.96394,2e-05,6.25406]
[1777039899121,44.62,78014.17,0.0,0.96395,2e-05,6.25297]
[1777039899227,44.62,78014.17,0.0,0.96395,2e-05,6.25297]
[1777039899123,44.62,78011.83,0.0,0.9639,2e-05,6.26054]
[1777039899284,44.62,78011.83,0.0,0.9639,2e-05,6.26054]
[1777039900079,44.62,78009.62,0.0,0.96384,2e-05,6.2677]
[1777039903100,44.62,78015.18,0.0,0.96396,2e-05,6.2512]
[1777039903443,44.62,78015.18,0.0,0.96396,2e-05,6.2512]
[1777039903525,44.62,78015.18,0.0,0.96396,2e-05,6.2512]
[1777039904006,44.62,78015.18,0.0,0.96396,2e-05,6.2512]
[1777039904107,44.62,78016.03,0.0,0.96398,2e-05,6.24884]
[1777039907699,44.62,78015.88,0.0,0.96397,2e-05,6.25016]
[1777039907776,44.62,78015.88,0.0,0.96397,2e-05,6.25016]
[1777039908135,44.62,78019.63,0.0,0.96405,2e-05,6.2388]
[1777039909142,44.62,78025.87,0.0,0.96419,2e-05,6.21976]
[1777039912080,44.63,78022.46,0.0,0.96411,2e-05,6.23102]
[1777039912232,44.63,78022.46,0.0,0.96411,2e-05,6.23102]
[1777039912280,44.63,78021.99,0.0,0.9641,2e-05,6.23281]
[1777039914177,44.63,78017.41,0.0,0.96399,2e-05,6.2477]
[1777039915178,44.63,78017.41,0.0,0.96399,2e-05,6.2477]
[1777039915184,44.63,78015.5,0.0,0.96394,2e-05,6.25394]
[1777039915286,44.63,78015.5,0.0,0.96394,2e-05,6.25394]
[1777039916013,44.63,78015.5,0.0,0.96394,2e-05,6.25394]
[1777039916191,44.63,78019.67,0.0,0.96404,2e-05,6.24128]
[1777039917197,44.63,78015.86,0.0,0.96395,2e-05,6.25344]
[1777039918018,44.63,78015.86,0.0,0.96395,2e-05,6.25344]
[1777039918069,44.63,78015.86,0.0,0.96395,2e-05,6.25344]
[1777039918205,44.63,78012.42,0.0,0.96387,2e-05,6.26444]
[1777039918281,44.63,78012.42,0.0,0.96387,2e-05,6.26444]
[1777039919212,44.63,78015.64,0.0,0.96394,2e-05,6.25469]
[1777039922232,44.63,78011.1,0.0,0.96383,2e-05,6.26965]
[1777039922308,44.63,78011.1,0.0,0.96383,2e-05,6.26965]
[1777039922356,44.63,78011.1,0.0,0.96383,2e-05,6.26965]
[1777039922534,44.63,78011.1,0.0,0.96383,2e-05,6.26965]
[1777039923240,44.63,78003.94,0.0,0.96367,2e-05,6.29224]
[1777039925516,44.63,78006.72,0.0,0.96373,2e-05,6.28398]
[1777039925558,44.63,78006.72,0.0,0.96373,2e-05,6.28398]
[1777039925772,44.63,78006.72,0.0,0.96373,2e-05,6.28398]
[1777039926267,44.63,78007.69,0.0,0.96375,2e-05,6.28118]
[1777039927844,44.64,78007.86,0.0,0.96375,2e-05,6.28087]
[1777039927863,44.64,78007.86,0.0,0.96375,2e-05,6.28087]
[1777039928024,44.64,78007.86,0.0,0.96375,2e-05,6.28087]
[1777039928303,44.64,78011.08,0.0,0.96382,2e-05,6.27106]
[1777039929288,44.64,78014.52,0.0,0.9639,2e-05,6.26059]
[1777039930295,44.64,78007.98,0.0,0.96375,2e-05,6.28122]
[1777039931925,44.64,78007.98,0.0,0.96375,2e-05,6.28122]
[1777039932027,44.64,78007.98,0.0,0.96375,2e-05,6.28122]
[1777039932240,44.64,78007.98,0.0,0.96375,2e-05,6.28122]
[1777039932263,44.64,77998.77,0.0,0.96354,2e-05,6.31038]
[1777039932311,44.64,77991.56,0.0,0.96337,2e-05,6.33297]
[1777039933318,44.64,77986.14,0.0,0.96325,2e-05,6.35012]
[1777039934566,44.64,77986.14,0.0,0.96325,2e-05,6.35012]
[1777039934650,44.64,77977.63,0.0,0.96305,2e-05,6.377]
[1777039935332,44.64,77968.65,0.0,0.96285,2e-05,6.4048]
[1777039936340,44.64,77965.86,0.0,0.96279,2e-05,6.41302]
[1777039940987,44.63,77972.37,0.0,0.96296,2e-05,6.38943]
[1777039942382,44.63,77966.97,0.0,0.96284,2e-05,6.40593]
[1777039943389,44.63,77961.91,0.0,0.96273,2e-05,6.42135]
[1777039947630,44.62,77964.43,0.0,0.9628,2e-05,6.41152]
[1777039947682,44.62,77964.43,0.0,0.9628,2e-05,6.41152]
[1777039947771,44.62,77964.43,0.0,0.9628,2e-05,6.41152]
[1777039949431,44.62,77972.63,0.0,0.963,2e-05,6.3838]
[1777039951446,44.62,77968.02,0.0,0.96292,2e-05,6.39483]
[1777039953217,44.62,77968.02,0.0,0.96292,2e-05,6.39483]
[1777039953271,44.62,77968.02,0.0,0.96292,2e-05,6.39483]
[1777039953312,44.61,77973.05,0.0,0.96304,2e-05,6.37783]
[1777039953336,44.61,77973.05,0.0,0.96304,2e-05,6.37783]
[1777039953600,44.61,77973.05,0.0,0.96304,2e-05,6.37783]
[1777039953638,44.61,77979.33,0.0,0.96319,2e-05,6.35804]
[1777039954467,44.61,77985.29,0.0,0.96332,2e-05,6.33879]
[1777039955474,44.61,77982.42,0.0,0.96326,2e-05,6.34734]
[1777039956481,44.61,77977.25,0.0,0.96315,2e-05,6.36313]
[1777039958177,44.61,77977.25,0.0,0.96315,2e-05,6.36313]
[1777039958229,44.61,77977.25,0.0,0.96315,2e-05,6.36313]
[1777039958272,44.61,77977.25,0.0,0.96315,2e-05,6.36313]
[1777039963530,44.6,77978.42,0.0,0.9632,2e-05,6.35591]
[1777039966675,44.6,77979.24,0.0,0.96323,2e-05,6.35232]
[1777039966725,44.6,77979.24,0.0,0.96323,2e-05,6.35232]
[1777039966774,44.6,77979.24,0.0,0.96323,2e-05,6.35232]
[1777039967558,44.6,77987.68,0.0,0.96342,2e-05,6.3253]
[1777039972593,44.59,77985.56,0.0,0.96339,2e-05,6.32918]
[1777039975613,44.59,77989.45,0.0,0.96349,2e-05,6.31558]
[1777039977136,44.59,77989.45,0.0,0.96349,2e-05,6.31558]
[1777039977274,44.59,77989.45,0.0,0.96349,2e-05,6.31558]
[1777039977297,44.59,77989.45,0.0,0.96349,2e-05,6.31558]
[1777039978377,44.59,77989.57,0.0,0.9635,2e-05,6.31433]
[1777039978525,44.59,77989.57,0.0,0.9635,2e-05,6.31433]
[1777039982663,44.59,78002.79,0.0,0.96381,2e-05,6.27206]
[1777039983670,44.59,78003.87,0.0,0.96383,2e-05,6.26894]
[1777039984677,44.59,77996.51,0.0,0.96366,2e-05,6.29218]
[1777039985684,44.59,77993.45,0.0,0.96359,2e-05,6.30197]
[1777039988577,44.59,77992.49,0.0,0.96357,2e-05,6.30538]
[1777039988629,44.59,77992.49,0.0,0.96357,2e-05,6.30538]
[1777039988773,44.59,77992.49,0.0,0.96357,2e-05,6.30538]
[1777039991726,44.59,77985.89,0.0,0.96341,2e-05,6.32682]
[1777039992843,44.59,77985.89,0.0,0.96341,2e-05,6.32682]
[1777039992852,44.59,77985.89,0.0,0.96341,2e-05,6.32682]
[1777039993024,44.59,77985.89,0.0,0.96341,2e-05,6.32682]
[1777039995754,44.6,77975.85,0.0,0.96316,2e-05,6.36163]
[1777039996761,44.6,77977.2,0.0,0.96319,2e-05,6.35746]
[1777039997768,44.6,77989.53,0.0,0.96347,2e-05,6.31881]
[1777039998775,44.6,77991.39,0.0,0.96351,2e-05,6.31314]
[1777039999694,44.6,77991.39,0.0,0.96351,2e-05,6.31314]
[1777039999735,44.6,77991.39,0.0,0.96351,2e-05,6.31314]
[1777039999775,44.6,77991.39,0.0,0.96351,2e-05,6.31314]
[1777039999782,44.6,77984.76,0.0,0.96336,2e-05,6.33411]
[1777040001796,44.6,77980.05,0.0,0.96325,2e-05,6.34917]
[1777040003007,44.6,77980.05,0.0,0.96325,2e-05,6.34917]
[1777040003020,44.6,77980.05,0.0,0.96325,2e-05,6.34917]
[1777040003275,44.6,77980.05,0.0,0.96325,2e-05,6.34917]
[1777040008000,44.61,77979.57,0.0,0.96321,2e-05,6.35392]
[1777040008030,44.61,77979.57,0.0,0.96321,2e-05,6.35392]
[1777040008052,44.61,77979.57,0.0,0.96321,2e-05,6.35392]
[1777040008776,44.61,77977.16,0.0,0.96315,2e-05,6.36257]
[1777040009022,44.61,77977.16,0.0,0.96315,2e-05,6.36257]
[1777040010860,44.61,77971.07,0.0,0.96301,2e-05,6.38195]
[1777040011868,44.61,77963.24,0.0,0.96284,2e-05,6.40434]
[1777040012880,44.61,77944.07,0.0,0.9624,2e-05,6.46525]
[1777040013887,44.61,77937.86,0.0,0.96226,2e-05,6.48492]
[1777040014893,44.61,77939.17,0.0,0.96228,2e-05,6.48121]
[1777040017914,44.61,77931.81,0.0,0.96211,2e-05,6.50438]
[1777040021948,44.61,77920.92,0.0,0.96186,2e-05,6.53868]
[1777040023961,44.61,77922.29,0.0,0.9619,2e-05,6.53389]
[1777040025882,44.61,77921.46,0.0,0.96187,2e-05,6.53689]
[1777040025925,44.61,77921.46,0.0,0.96187,2e-05,6.53689]
[1777040026020,44.61,77921.46,0.0,0.96187,2e-05,6.53689]
[1777040026055,44.61,77921.46,0.0,0.96187,2e-05,6.53689]
[1777040026075,44.61,77921.46,0.0,0.96187,2e-05,6.53689]
[1777040026273,44.61,77921.46,0.0,0.96187,2e-05,6.53689]
[1777040026346,44.61,77921.65,0.0,0.96188,2e-05,6.53583]
[1777040028996,44.61,77910.32,0.0,0.96162,2e-05,6.5718]
[1777040030008,44.61,77910.42,0.0,0.96162,2e-05,6.57206]
[1777040031364,44.61,77910.42,0.0,0.96162,2e-05,6.57206]
[1777040031372,44.61,77906.46,0.0,0.96152,2e-05,6.58509]
[1777040031410,44.61,77906.46,0.0,0.96152,2e-05,6.58509]
[1777040031528,44.61,77906.46,0.0,0.96152,2e-05,6.58509]
[1777040037053,44.61,77904.47,0.0,0.96146,2e-05,6.59299]
[1777040038084,44.61,77904.47,0.0,0.96146,2e-05,6.59299]
[1777040038274,44.61,77904.47,0.0,0.96146,2e-05,6.59299]
[1777040041082,44.61,77900.87,0.0,0.96137,2e-05,6.60553]
[1777040043634,44.61,77902.41,0.0,0.9614,2e-05,6.60098]
[1777040043687,44.61,77902.41,0.0,0.9614,2e-05,6.60098]
[1777040043774,44.61,77902.41,0.0,0.9614,2e-05,6.60098]
[1777040045488,44.61,77905.81,0.0,0.96148,2e-05,6.59044]
[1777040049914,44.62,77905.28,0.0,0.96146,2e-05,6.59311]
[1777040049972,44.62,77905.28,0.0,0.96146,2e-05,6.59311]
[1777040050026,44.62,77905.28,0.0,0.96146,2e-05,6.59311]
[1777040051154,44.62,77912.79,0.0,0.96164,2e-05,6.56936]
[1777040055182,44.62,77925.16,0.0,0.96192,2e-05,6.5307]
[1777040056253,44.62,77925.16,0.0,0.96192,2e-05,6.5307]
[1777040056257,44.62,77925.16,0.0,0.96192,2e-05,6.5307]
[1777040056274,44.62,77925.16,0.0,0.96192,2e-05,6.5307]
[1777040056354,44.62,77929.98,0.0,0.96203,2e-05,6.51559]
[1777040058203,44.62,77923.49,0.0,0.96187,2e-05,6.5371]
[1777040059209,44.62,77919.17,0.0,0.96177,2e-05,6.55129]
[1777040059652,44.62,77919.17,0.0,0.96177,2e-05,6.55129]
[1777040059772,44.62,77919.17,0.0,0.96177,2e-05,6.55129]
[1777040059784,44.62,77919.17,0.0,0.96177,2e-05,6.55129]
[1777040060217,44.62,77915.44,0.0,0.96168,2e-05,6.56357]
[1777040061106,44.62,77915.44,0.0,0.96168,2e-05,6.56357]
[1777040061271,44.62,77915.44,0.0,0.96168,2e-05,6.56357]
[1777040063389,44.62,77918.06,0.0,0.96174,2e-05,6.55568]
[1777040063397,44.62,77918.06,0.0,0.96174,2e-05,6.55568]
[1777040063238,44.63,77923.06,0.0,0.96185,2e-05,6.53989]
[1777040063522,44.63,77923.06,0.0,0.96185,2e-05,6.53989]
[1777040064263,44.63,77931.49,0.0,0.96205,2e-05,6.51318]
[1777040065268,44.63,77938.68,0.0,0.96222,2e-05,6.48999]
[1777040066275,44.63,77942.57,0.0,0.96231,2e-05,6.47741]
[1777040067283,44.63,77937.26,0.0,0.96219,2e-05,6.4942]
[1777040067887,44.63,77937.26,0.0,0.96219,2e-05,6.4942]
[1777040067941,44.63,77937.26,0.0,0.96219,2e-05,6.4942]
[1777040068024,44.63,77937.26,0.0,0.96219,2e-05,6.4942]
[1777040069297,44.62,77940.84,0.0,0.96227,2e-05,6.48242]
[1777040072317,44.62,77938.14,0.0,0.96223,2e-05,6.4881]
[1777040076346,44.62,77941.35,0.0,0.96231,2e-05,6.4772]
[1777040076471,44.62,77941.35,0.0,0.96231,2e-05,6.4772]
[1777040076517,44.62,77941.35,0.0,0.96231,2e-05,6.4772]
[1777040076777,44.62,77941.35,0.0,0.96231,2e-05,6.4772]
[1777040081386,44.62,77921.02,0.0,0.96184,2e-05,6.54144]
[1777040082394,44.62,77896.45,0.0,0.96125,2e-05,6.62065]
[1777040083401,44.62,77896.68,0.0,0.96126,2e-05,6.62037]
[1777040084408,44.62,77903.01,0.0,0.96141,2e-05,6.60007]
[1777040086422,44.62,77898.91,0.0,0.96131,2e-05,6.61374]
[1777040086549,44.62,77898.91,0.0,0.96131,2e-05,6.61374]
[1777040086598,44.62,77898.91,0.0,0.96131,2e-05,6.61374]
[1777040086772,44.62,77898.91,0.0,0.96131,2e-05,6.61374]
[1777040090449,44.62,77890.16,0.0,0.96109,2e-05,6.64281]
[1777040091456,44.62,77880.59,0.0,0.96086,2e-05,6.67405]
[1777040092463,44.62,77880.71,0.0,0.96086,2e-05,6.67375]
[1777040093471,44.62,77889.72,0.0,0.96108,2e-05,6.64456]
[1777040094478,44.62,77900.36,0.0,0.96133,2e-05,6.61024]
[1777040095485,44.63,77903.14,0.0,0.9614,2e-05,6.60146]
[1777040096491,44.63,77900.07,0.0,0.96132,2e-05,6.61161]
[1777040098132,44.63,77900.07,0.0,0.96132,2e-05,6.61161]
[1777040098173,44.63,77900.07,0.0,0.96132,2e-05,6.61161]
[1777040098277,44.63,77900.07,0.0,0.96132,2e-05,6.61161]
[1777040104548,44.63,77891.1,0.0,0.9611,2e-05,6.64232]
[1777040105555,44.63,77884.69,0.0,0.96094,2e-05,6.66329]
[1777040107133,44.63,77884.69,0.0,0.96094,2e-05,6.66329]
[1777040107185,44.63,77884.69,0.0,0.96094,2e-05,6.66329]
[1777040107270,44.63,77884.69,0.0,0.96094,2e-05,6.66329]
[1777040107286,44.63,77880.83,0.0,0.96085,2e-05,6.67608]
[1777040108576,44.63,77885.21,0.0,0.96095,2e-05,6.66195]
[1777040110930,44.63,77887.99,0.0,0.96102,2e-05,6.65305]
[1777040111009,44.63,77887.99,0.0,0.96102,2e-05,6.65305]
[1777040111019,44.63,77887.99,0.0,0.96102,2e-05,6.65305]
[1777040111120,44.63,77901.47,0.0,0.96134,2e-05,6.60952]
[1777040111604,44.63,77904.93,0.0,0.96142,2e-05,6.59857]
[1777040113619,44.63,77910.7,0.0,0.96155,2e-05,6.58046]
[1777040115634,44.63,77922.5,0.0,0.96183,2e-05,6.54306]
[1777040116641,44.63,77928.12,0.0,0.96196,2e-05,6.52537]
[1777040117648,44.64,77938.69,0.0,0.9622,2e-05,6.49193]
[1777040118655,44.64,77937.81,0.0,0.96218,2e-05,6.49515]
[1777040120173,44.64,77937.81,0.0,0.96218,2e-05,6.49515]
[1777040120245,44.64,77937.81,0.0,0.96218,2e-05,6.49515]
[1777040120280,44.64,77937.81,0.0,0.96218,2e-05,6.49515]
[1777040126148,44.64,77939.06,0.0,0.96219,2e-05,6.49356]
[1777040127474,44.64,77943.2,0.0,0.96228,2e-05,6.48156]
[1777040128725,44.64,77949.02,0.0,0.96241,2e-05,6.46288]
[1777040129732,44.64,77955.78,0.0,0.96257,2e-05,6.44128]
[1777040131746,44.64,77950.82,0.0,0.96247,2e-05,6.45442]
[1777040133761,44.64,77954.11,0.0,0.96255,2e-05,6.44377]
[1777040135774,44.64,77948.7,0.0,0.96242,2e-05,6.46079]
[1777040137788,44.64,77955.54,0.0,0.96259,2e-05,6.43883]
[1777040138795,44.64,77965.1,0.0,0.96281,2e-05,6.40846]
[1777040139802,44.64,77967.82,0.0,0.96287,2e-05,6.39983]
[1777040144837,44.64,77970.69,0.0,0.96294,2e-05,6.39072]
[1777040149874,44.64,77975.26,0.0,0.96304,2e-05,6.37638]
[1777040150879,44.64,77981.93,0.0,0.96319,2e-05,6.35542]
[1777040151910,44.64,77981.93,0.0,0.96319,2e-05,6.35542]
[1777040151990,44.64,77981.93,0.0,0.96319,2e-05,6.35542]
[1777040152024,44.64,77981.93,0.0,0.96319,2e-05,6.35542]
[1777040157929,44.64,77985.89,0.0,0.96328,2e-05,6.34348]
[1777040158936,44.64,77997.03,0.0,0.96353,2e-05,6.30865]
[1777040159942,44.64,78003.04,0.0,0.96367,2e-05,6.29002]
[1777040161261,44.64,78012.2,0.0,0.96387,2e-05,6.26188]
[1777040161957,44.64,78016.05,0.0,0.96396,2e-05,6.24991]
[1777040162964,44.65,78025.35,0.0,0.96416,2e-05,6.2213]
[1777040163971,44.65,78031.27,0.0,0.96429,2e-05,6.20327]
[1777040164983,44.65,78039.41,0.0,0.96447,2e-05,6.17847]
[1777040165985,44.65,78047.11,0.0,0.96464,2e-05,6.15513]
[1777040167999,44.65,78039.33,0.0,0.96446,2e-05,6.1799]
[1777040170013,44.65,78035.01,0.0,0.96436,2e-05,6.19397]
[1777040172034,44.65,78038.69,0.0,0.96444,2e-05,6.18332]
[1777040174250,44.66,78034.77,0.0,0.96434,2e-05,6.19649]
[1777040175775,44.66,78036.39,0.0,0.96438,2e-05,6.19148]
[1777040175964,44.66,78036.39,0.0,0.96438,2e-05,6.19148]
[1777040176063,44.66,78042.58,0.0,0.96451,2e-05,6.17274]
[1777040178900,44.66,78040.96,0.0,0.96447,2e-05,6.17848]
[1777040179248,44.66,78040.96,0.0,0.96447,2e-05,6.17848]
[1777040179295,44.66,78039.51,0.0,0.96444,2e-05,6.18373]
[1777040184872,44.66,78036.66,0.0,0.96436,2e-05,6.19402]
[1777040184924,44.66,78036.66,0.0,0.96436,2e-05,6.19402]
[1777040185020,44.66,78036.66,0.0,0.96436,2e-05,6.19402]
[1777040185126,44.66,78036.48,0.0,0.96436,2e-05,6.19494]
[1777040186133,44.66,78029.27,0.0,0.96419,2e-05,6.2176]
[1777040188153,44.67,78022.3,0.0,0.96403,2e-05,6.2399]
[1777040189169,44.67,78016.23,0.0,0.96389,2e-05,6.25909]
[1777040190168,44.67,78004.71,0.0,0.96363,2e-05,6.29529]
[1777040191175,44.67,77997.45,0.0,0.96348,2e-05,6.31583]
[1777040192182,44.67,77986.97,0.0,0.96324,2e-05,6.34889]
[1777040193188,44.67,77980.95,0.0,0.9631,2e-05,6.36798]
[1777040194196,44.67,77979.33,0.0,0.96306,2e-05,6.37319]
[1777040196211,44.67,77962.92,0.0,0.96268,2e-05,6.42516]
[1777040197217,44.67,77959.96,0.0,0.96261,2e-05,6.43457]
[1777040199231,44.67,77965.8,0.0,0.96275,2e-05,6.416]
[1777040204035,44.67,77966.91,0.0,0.96277,2e-05,6.41248]
[1777040204386,44.67,77966.91,0.0,0.96277,2e-05,6.41248]
[1777040204432,44.67,77971.61,0.0,0.96288,2e-05,6.39762]
[1777040205273,44.67,77977.36,0.0,0.96302,2e-05,6.37951]
[1777040207287,44.67,77970.96,0.0,0.96287,2e-05,6.3998]
[1777040207863,44.67,77970.96,0.0,0.96287,2e-05,6.3998]
[1777040208059,44.67,77970.96,0.0,0.96287,2e-05,6.3998]
[1777040208116,44.67,77970.96,0.0,0.96287,2e-05,6.3998]
[1777040208311,44.67,77970.96,0.0,0.96287,2e-05,6.3998]
[1777040208413,44.67,77969.73,0.0,0.96284,2e-05,6.40372]
[1777040209751,44.67,77969.82,0.0,0.96284,2e-05,6.40345]
[1777040209770,44.67,77969.82,0.0,0.96284,2e-05,6.40345]
[1777040209805,44.67,77969.82,0.0,0.96284,2e-05,6.40345]
[1777040210075,44.67,77969.82,0.0,0.96284,2e-05,6.40345]
[1777040210269,44.67,77969.82,0.0,0.96284,2e-05,6.40345]
[1777040212651,44.67,77966.37,0.0,0.96276,2e-05,6.41443]
[1777040212765,44.67,77966.37,0.0,0.96276,2e-05,6.41443]
[1777040213020,44.67,77966.37,0.0,0.96276,2e-05,6.41443]
[1777040213328,44.67,77967.69,0.0,0.96279,2e-05,6.41026]
[1777040214335,44.67,77963.01,0.0,0.96268,2e-05,6.42509]
[1777040215994,44.67,77961.6,0.0,0.96265,2e-05,6.42954]
[1777040216023,44.67,77961.6,0.0,0.96265,2e-05,6.42954]
[1777040216046,44.67,77961.6,0.0,0.96265,2e-05,6.42954]
[1777040217558,44.67,77961.48,0.0,0.96265,2e-05,6.42991]
[1777040217582,44.67,77955.03,0.0,0.9625,2e-05,6.45036]
[1777040217770,44.67,77955.03,0.0,0.9625,2e-05,6.45036]
[1777040219375,44.67,77946.89,0.0,0.96231,2e-05,6.47614]
[1777040221389,44.67,77937.07,0.0,0.96208,2e-05,6.50728]
[1777040223405,44.67,77932.29,0.0,0.96196,2e-05,6.52337]
[1777040224412,44.67,77937.05,0.0,0.96207,2e-05,6.50852]
[1777040225419,44.67,77942.81,0.0,0.96221,2e-05,6.49013]
[1777040226426,44.67,77948.82,0.0,0.96235,2e-05,6.47137]
[1777040227433,44.67,77953.51,0.0,0.96246,2e-05,6.45622]
[1777040230664,44.67,77950.38,0.0,0.96238,2e-05,6.46595]
[1777040230742,44.67,77950.38,0.0,0.96238,2e-05,6.46595]
[1777040230770,44.67,77950.38,0.0,0.96238,2e-05,6.46595]
[1777040230859,44.67,77950.38,0.0,0.96238,2e-05,6.46595]
[1777040230911,44.67,77950.38,0.0,0.96238,2e-05,6.46595]
[1777040231021,44.67,77950.38,0.0,0.96238,2e-05,6.46595]
[1777040231461,44.67,77949.92,0.0,0.96237,2e-05,6.46732]
[1777040233475,44.67,77945.41,0.0,0.96227,2e-05,6.48148]
[1777040235489,44.67,77938.78,0.0,0.96212,2e-05,6.50239]
[1777040238171,44.67,77936.28,0.0,0.96206,2e-05,6.51062]
[1777040238235,44.67,77936.28,0.0,0.96206,2e-05,6.51062]
[1777040238271,44.67,77936.28,0.0,0.96206,2e-05,6.51062]
[1777040238467,44.67,77936.28,0.0,0.96206,2e-05,6.51062]
[1777040238519,44.67,77936.28,0.0,0.96206,2e-05,6.51062]
[1777040238616,44.67,77935.15,0.0,0.96203,2e-05,6.51406]
[1777040238771,44.67,77935.15,0.0,0.96203,2e-05,6.51406]
[1777040241533,44.67,77941.19,0.0,0.96218,2e-05,6.49425]
[1777040242539,44.67,77946.9,0.0,0.96231,2e-05,6.4759]
[1777040243617,44.67,77946.9,0.0,0.96231,2e-05,6.4759]
[1777040243666,44.67,77948.03,0.0,0.96234,2e-05,6.47219]
[1777040243773,44.67,77948.03,0.0,0.96234,2e-05,6.47219]
[1777040243797,44.67,77948.03,0.0,0.96234,2e-05,6.47219]
[1777040243851,44.67,77948.03,0.0,0.96234,2e-05,6.47219]
[1777040244023,44.67,77948.03,0.0,0.96234,2e-05,6.47219]
[1777040244554,44.67,77949.1,0.0,0.96236,2e-05,6.46868]
[1777040248581,44.67,77955.56,0.0,0.96252,2e-05,6.44778]
[1777040248739,44.67,77955.56,0.0,0.96252,2e-05,6.44778]
[1777040248751,44.67,77955.56,0.0,0.96252,2e-05,6.44778]
[1777040248773,44.67,77955.56,0.0,0.96252,2e-05,6.44778]
[1777040248857,44.67,77955.56,0.0,0.96252,2e-05,6.44778]
[1777040249014,44.67,77955.56,0.0,0.96252,2e-05,6.44778]
[1777040249271,44.67,77955.56,0.0,0.96252,2e-05,6.44778]
[1777040249589,44.67,77951.7,0.0,0.96243,2e-05,6.45999]
[1777040252501,44.67,77948.63,0.0,0.96237,2e-05,6.46713]
[1777040252506,44.67,77948.63,0.0,0.96237,2e-05,6.46713]
[1777040252524,44.67,77948.63,0.0,0.96237,2e-05,6.46713]
[1777040252610,44.67,77946.88,0.0,0.96233,2e-05,6.47261]
[1777040257645,44.67,77950.96,0.0,0.96243,2e-05,6.45913]
[1777040262408,44.67,77948.11,0.0,0.96237,2e-05,6.46793]
[1777040262493,44.67,77948.11,0.0,0.96237,2e-05,6.46793]
[1777040262523,44.67,77948.11,0.0,0.96237,2e-05,6.46793]
[1777040262625,44.67,77932.94,0.0,0.962,2e-05,6.51715]
[1777040262710,44.67,77932.94,0.0,0.962,2e-05,6.51715]
[1777040262774,44.67,77932.94,0.0,0.962,2e-05,6.51715]
[1777040262909,44.67,77932.94,0.0,0.962,2e-05,6.51715]
[1777040263026,44.67,77932.94,0.0,0.962,2e-05,6.51715]
[1777040268722,44.67,77930.79,0.0,0.96195,2e-05,6.52469]
[1777040268773,44.67,77930.79,0.0,0.96195,2e-05,6.52469]
[1777040268821,44.67,77930.79,0.0,0.96195,2e-05,6.52469]
[1777040269024,44.67,77930.79,0.0,0.96195,2e-05,6.52469]
[1777040269287,44.67,77930.79,0.0,0.96195,2e-05,6.52469]
[1777040269353,44.67,77931.02,0.0,0.96195,2e-05,6.52465]
[1777040269897,44.67,77931.02,0.0,0.96195,2e-05,6.52465]
[1777040269905,44.67,77931.02,0.0,0.96195,2e-05,6.52465]
[1777040270023,44.67,77931.02,0.0,0.96195,2e-05,6.52465]
[1777040272749,44.67,77924.92,0.0,0.9618,2e-05,6.54524]
[1777040274487,44.67,77924.92,0.0,0.9618,2e-05,6.54524]
[1777040274522,44.67,77924.92,0.0,0.9618,2e-05,6.54524]
[1777040274568,44.67,77924.92,0.0,0.9618,2e-05,6.54524]
[1777040274665,44.67,77917.44,0.0,0.96162,2e-05,6.56985]
[1777040274771,44.67,77917.44,0.0,0.96162,2e-05,6.56985]
[1777040274940,44.67,77917.44,0.0,0.96162,2e-05,6.56985]
[1777040275026,44.67,77917.44,0.0,0.96162,2e-05,6.56985]
[1777040275162,44.67,77917.44,0.0,0.96162,2e-05,6.56985]
[1777040275278,44.67,77917.44,0.0,0.96162,2e-05,6.56985]
[1777040281109,44.68,77917.81,0.0,0.96162,2e-05,6.56999]
[1777040281161,44.68,77917.81,0.0,0.96162,2e-05,6.56999]
[1777040281272,44.68,77917.81,0.0,0.96162,2e-05,6.56999]
[1777040281405,44.68,77917.81,0.0,0.96162,2e-05,6.56999]
[1777040281419,44.68,77917.81,0.0,0.96162,2e-05,6.56999]
[1777040281524,44.68,77917.81,0.0,0.96162,2e-05,6.56999]
[1777040281617,44.68,77915.88,0.0,0.96157,2e-05,6.57672]
[1777040284834,44.68,77909.9,0.0,0.96142,2e-05,6.59676]
[1777040285827,44.68,77909.9,0.0,0.96142,2e-05,6.59676]
[1777040285837,44.68,77909.9,0.0,0.96142,2e-05,6.59676]
[1777040286033,44.68,77909.9,0.0,0.96142,2e-05,6.59676]
[1777040286067,44.68,77909.9,0.0,0.96142,2e-05,6.59676]
[1777040286070,44.68,77909.9,0.0,0.96142,2e-05,6.59676]
[1777040286272,44.68,77909.9,0.0,0.96142,2e-05,6.59676]
[1777040286353,44.68,77907.27,0.0,0.96136,2e-05,6.60567]
[1777040291024,44.68,77905.52,0.0,0.96131,2e-05,6.61194]
[1777040291140,44.68,77905.52,0.0,0.96131,2e-05,6.61194]
[1777040291283,44.68,77905.52,0.0,0.96131,2e-05,6.61194]
[1777040291374,44.68,77905.52,0.0,0.96131,2e-05,6.61194]
[1777040291520,44.68,77905.52,0.0,0.96131,2e-05,6.61194]
[1777040291635,44.68,77905.52,0.0,0.96131,2e-05,6.61194]
[1777040291604,44.68,77908.68,0.0,0.96138,2e-05,6.60213]
[1777040291716,44.68,77908.68,0.0,0.96138,2e-05,6.60213]
[1777040291771,44.68,77908.68,0.0,0.96138,2e-05,6.60213]
[1777040291883,44.68,77914.5,0.0,0.96152,2e-05,6.58337]
[1777040292890,44.68,77919.33,0.0,0.96163,2e-05,6.56807]
[1777040295708,44.68,77916.29,0.0,0.96156,2e-05,6.57835]
[1777040295713,44.68,77916.29,0.0,0.96156,2e-05,6.57835]
[1777040295772,44.68,77916.29,0.0,0.96156,2e-05,6.57835]
[1777040296572,44.68,77916.29,0.0,0.96156,2e-05,6.57835]
[1777040296583,44.68,77916.29,0.0,0.96156,2e-05,6.57835]
[1777040296622,44.69,77915.26,0.0,0.96153,2e-05,6.58215]
[1777040296777,44.69,77915.26,0.0,0.96153,2e-05,6.58215]
[1777040301578,44.69,77917.7,0.0,0.96158,2e-05,6.57501]
[1777040301648,44.69,77917.54,0.0,0.96157,2e-05,6.57601]
[1777040301773,44.69,77917.54,0.0,0.96157,2e-05,6.57601]
[1777040302096,44.69,77917.54,0.0,0.96157,2e-05,6.57601]
[1777040302148,44.69,77917.54,0.0,0.96157,2e-05,6.57601]
[1777040302273,44.69,77917.54,0.0,0.96157,2e-05,6.57601]
[1777040302371,44.69,77909.57,0.0,0.96138,2e-05,6.60188]
[1777040302850,44.69,77909.57,0.0,0.96138,2e-05,6.60188]
[1777040302960,44.69,77901.29,0.0,0.96119,2e-05,6.62863]
[1777040307994,44.69,77901.62,0.0,0.96119,2e-05,6.62831]
[1777040309323,44.69,77901.62,0.0,0.96119,2e-05,6.62831]
[1777040309398,44.69,77901.62,0.0,0.96119,2e-05,6.62831]
[1777040309524,44.69,77901.62,0.0,0.96119,2e-05,6.62831]
[1777040309571,44.69,77901.62,0.0,0.96119,2e-05,6.62831]
[1777040309655,44.69,77901.62,0.0,0.96119,2e-05,6.62831]
[1777040309666,44.69,77901.47,0.0,0.96118,2e-05,6.62911]
[1777040309772,44.69,77901.47,0.0,0.96118,2e-05,6.62911]
[1777040311016,44.69,77893.33,0.0,0.961,2e-05,6.65314]
[1777040313030,44.69,77890.71,0.0,0.96094,2e-05,6.66185]
[1777040314331,44.69,77890.71,0.0,0.96094,2e-05,6.66185]
[1777040314492,44.69,77890.71,0.0,0.96094,2e-05,6.66185]
[1777040314528,44.69,77890.71,0.0,0.96094,2e-05,6.66185]
[1777040314695,44.69,77890.22,0.0,0.96092,2e-05,6.66365]
[1777040314852,44.69,77890.22,0.0,0.96092,2e-05,6.66365]
[1777040314922,44.69,77890.22,0.0,0.96092,2e-05,6.66365]
[1777040320078,44.69,77890.87,0.0,0.96094,2e-05,6.66208]
[1777040320912,44.69,77890.87,0.0,0.96094,2e-05,6.66208]
[1777040320955,44.69,77890.87,0.0,0.96094,2e-05,6.66208]
[1777040321021,44.69,77890.87,0.0,0.96094,2e-05,6.66208]
[1777040321050,44.69,77890.87,0.0,0.96094,2e-05,6.66208]
[1777040321093,44.69,77890.87,0.0,0.96094,2e-05,6.66208]
[1777040321279,44.69,77890.87,0.0,0.96094,2e-05,6.66208]
[1777040321304,44.69,77892.6,0.0,0.96098,2e-05,6.65658]
[1777040325364,44.69,77896.06,0.0,0.96106,2e-05,6.64576]
[1777040325466,44.69,77896.06,0.0,0.96106,2e-05,6.64576]
[1777040325523,44.69,77896.06,0.0,0.96106,2e-05,6.64576]
[1777040325562,44.69,77896.06,0.0,0.96106,2e-05,6.64576]
[1777040325638,44.69,77896.06,0.0,0.96106,2e-05,6.64576]
[1777040325567,44.7,77901.57,0.0,0.96119,2e-05,6.62825]
[1777040325776,44.7,77901.57,0.0,0.96119,2e-05,6.62825]
[1777040331156,44.7,77899.9,0.0,0.96114,2e-05,6.63453]
[1777040331829,44.7,77899.9,0.0,0.96114,2e-05,6.63453]
[1777040331879,44.7,77899.9,0.0,0.96114,2e-05,6.63453]
[1777040331968,44.7,77899.9,0.0,0.96114,2e-05,6.63453]
[1777040332020,44.7,77899.9,0.0,0.96114,2e-05,6.63453]
[1777040332021,44.7,77899.9,0.0,0.96114,2e-05,6.63453]
[1777040332274,44.7,77899.9,0.0,0.96114,2e-05,6.63453]
[1777040332371,44.7,77901.24,0.0,0.96117,2e-05,6.63054]
[1777040334177,44.7,77914.19,0.0,0.96148,2e-05,6.58892]
[1777040335184,44.7,77924.08,0.0,0.96171,2e-05,6.55736]
[1777040336191,44.7,77927.23,0.0,0.96178,2e-05,6.54755]
[1777040337160,44.7,77927.23,0.0,0.96178,2e-05,6.54755]
[1777040337207,44.7,77927.23,0.0,0.96178,2e-05,6.54755]
[1777040337271,44.7,77927.23,0.0,0.96178,2e-05,6.54755]
[1777040337522,44.7,77927.23,0.0,0.96178,2e-05,6.54755]
[1777040337613,44.7,77927.23,0.0,0.96178,2e-05,6.54755]
[1777040337622,44.7,77925.91,0.0,0.96174,2e-05,6.5524]
[1777040337775,44.7,77925.91,0.0,0.96174,2e-05,6.5524]
[1777040339214,44.7,77932.41,0.0,0.96189,2e-05,6.53187]
[1777040344249,44.71,77944.04,0.0,0.96216,2e-05,6.49628]
[1777040345256,44.71,77949.62,0.0,0.96228,2e-05,6.47881]
[1777040346262,44.71,77941.53,0.0,0.96209,2e-05,6.50498]
[1777040348698,44.71,77939.92,0.0,0.96205,2e-05,6.51053]
[1777040348750,44.71,77939.41,0.0,0.96204,2e-05,6.51252]
[1777040348771,44.71,77939.41,0.0,0.96204,2e-05,6.51252]
[1777040349171,44.71,77939.41,0.0,0.96204,2e-05,6.51252]
[1777040349200,44.71,77939.41,0.0,0.96204,2e-05,6.51252]
[1777040349277,44.71,77939.41,0.0,0.96204,2e-05,6.51252]
[1777040349284,44.71,77940.69,0.0,0.96206,2e-05,6.50878]
[1777040351299,44.71,77950.99,0.0,0.9623,2e-05,6.47665]
[1777040352306,44.71,77954.03,0.0,0.96237,2e-05,6.46733]
[1777040353313,44.71,77954.19,0.0,0.96237,2e-05,6.46724]
[1777040354397,44.71,77954.19,0.0,0.96237,2e-05,6.46724]
[1777040354449,44.71,77954.19,0.0,0.96237,2e-05,6.46724]
[1777040354520,44.71,77954.19,0.0,0.96237,2e-05,6.46724]
[1777040354678,44.71,77954.19,0.0,0.96237,2e-05,6.46724]
[1777040354721,44.71,77955.13,0.0,0.96239,2e-05,6.464]
[1777040354781,44.71,77955.13,0.0,0.96239,2e-05,6.464]
[1777040356294,44.71,77955.55,0.0,0.9624,2e-05,6.46267]
[1777040359679,44.71,77956.13,0.0,0.96242,2e-05,6.46049]
[1777040359775,44.71,77957.08,0.0,0.96244,2e-05,6.45737]
[1777040361505,44.71,77956.78,0.0,0.96244,2e-05,6.45822]
[1777040365765,44.71,77959.82,0.0,0.96251,2e-05,6.448]
[1777040365902,44.71,77959.82,0.0,0.96251,2e-05,6.448]
[1777040366025,44.71,77959.82,0.0,0.96251,2e-05,6.448]
[1777040366655,44.71,77959.82,0.0,0.96251,2e-05,6.448]
[1777040371439,44.71,77962.85,0.0,0.9626,2e-05,6.43548]
[1777040371849,44.71,77962.85,0.0,0.9626,2e-05,6.43548]
[1777040371943,44.71,77962.85,0.0,0.9626,2e-05,6.43548]
[1777040372022,44.71,77962.85,0.0,0.9626,2e-05,6.43548]
[1777040374460,44.71,77971.72,0.0,0.9628,2e-05,6.40726]
[1777040375467,44.71,77977.35,0.0,0.96293,2e-05,6.38948]
[1777040380502,44.71,77979.83,0.0,0.96299,2e-05,6.38179]
[1777040385538,44.71,77980.79,0.0,0.96301,2e-05,6.37902]
[1777040387552,44.71,78003.13,0.0,0.96352,2e-05,6.30904]
[1777040388560,44.71,78006.51,0.0,0.96359,2e-05,6.29865]
[1777040389567,44.71,77999.92,0.0,0.96344,2e-05,6.31943]
[1777040390574,44.71,77997.1,0.0,0.96338,2e-05,6.32841]
[1777040392318,44.71,77994.85,0.0,0.96332,2e-05,6.33559]
[1777040392463,44.71,77994.85,0.0,0.96332,2e-05,6.33559]
[1777040392526,44.71,77994.85,0.0,0.96332,2e-05,6.33559]
[1777040397623,44.71,77987.42,0.0,0.96315,2e-05,6.35965]
[1777040399637,44.71,77984.31,0.0,0.96308,2e-05,6.36956]
[1777040402657,44.71,77980.92,0.0,0.963,2e-05,6.38038]
[1777040403666,44.71,77989.93,0.0,0.9632,2e-05,6.35208]
[1777040404673,44.71,77999.96,0.0,0.96343,2e-05,6.32073]
[1777040405680,44.71,78002.78,0.0,0.96349,2e-05,6.31205]
[1777040407694,44.71,77997.74,0.0,0.96338,2e-05,6.32813]
[1777040408701,44.71,77993.34,0.0,0.96328,2e-05,6.34205]
[1777040410719,44.72,78002.79,0.0,0.96349,2e-05,6.31269]
[1777040411726,44.72,78006.97,0.0,0.96358,2e-05,6.29979]
[1777040412733,44.72,78011.33,0.0,0.96368,2e-05,6.28638]
[1777040415754,44.72,78007.9,0.0,0.9636,2e-05,6.29769]
[1777040418775,44.72,78013.19,0.0,0.96371,2e-05,6.28174]
[1777040419782,44.72,78017.6,0.0,0.96381,2e-05,6.26822]
[1777040420789,44.72,78025.43,0.0,0.96399,2e-05,6.24414]
[1777040425825,44.72,78023.81,0.0,0.96394,2e-05,6.25052]
[1777040427839,44.72,78018.16,0.0,0.96381,2e-05,6.26861]
[1777040430859,44.73,78021.04,0.0,0.96387,2e-05,6.26036]
[1777040432874,44.73,78017.69,0.0,0.9638,2e-05,6.26884]
[1777040434888,44.73,78007.28,0.0,0.96357,2e-05,6.30173]
[1777040435895,44.73,78003.73,0.0,0.96348,2e-05,6.31299]
[1777040441063,44.73,77996.22,0.0,0.96331,2e-05,6.33725]
[1777040441945,44.73,77991.87,0.0,0.96321,2e-05,6.351]
[1777040442952,44.73,77988.53,0.0,0.96313,2e-05,6.36157]
[1777040448611,44.73,77989.25,0.0,0.96315,2e-05,6.35957]
[1777040448855,44.73,77992.4,0.0,0.96322,2e-05,6.34983]
[1777040448994,44.73,77997.59,0.0,0.96334,2e-05,6.33356]
[1777040450000,44.73,77993.29,0.0,0.96324,2e-05,6.34715]
[1777040451012,44.73,77988.63,0.0,0.96313,2e-05,6.36186]
[1777040452015,44.73,77980.38,0.0,0.96294,2e-05,6.38788]
[1777040454030,44.73,77978.64,0.0,0.9629,2e-05,6.39339]
[1777040456044,44.73,77972.99,0.0,0.96277,2e-05,6.41122]
[1777040458058,44.73,77976.72,0.0,0.96286,2e-05,6.39941]
[1777040459065,44.73,77982.14,0.0,0.96298,2e-05,6.38233]
[1777040464101,44.73,77979.72,0.0,0.96292,2e-05,6.39006]
[1777040468128,44.73,77976.84,0.0,0.96286,2e-05,6.39916]
[1777040473164,44.73,77975.14,0.0,0.96282,2e-05,6.40449]
[1777040474171,44.73,77972.27,0.0,0.96275,2e-05,6.41354]
[1777040475178,44.73,77979.56,0.0,0.96292,2e-05,6.39051]
[1777040476185,44.73,77985.64,0.0,0.96306,2e-05,6.37138]
[1777040481226,44.73,77984.96,0.0,0.96304,2e-05,6.37371]
[1777040482231,44.73,77979.43,0.0,0.96292,2e-05,6.39116]
[1777040483238,44.73,77969.93,0.0,0.9627,2e-05,6.42116]
[1777040484246,44.73,77961.68,0.0,0.96251,2e-05,6.44724]
[1777040485252,44.73,77949.63,0.0,0.96223,2e-05,6.48544]
[1777040486259,44.73,77936.55,0.0,0.96192,2e-05,6.52759]
[1777040487266,44.73,77921.4,0.0,0.96156,2e-05,6.5765]
[1777040488273,44.73,77917.7,0.0,0.96147,2e-05,6.58864]
[1777040490288,44.74,77921.29,0.0,0.96155,2e-05,6.57752]
[1777040494315,44.74,77924.89,0.0,0.96164,2e-05,6.5644]
[1777040497335,44.74,77928.32,0.0,0.96172,2e-05,6.55414]
[1777040499357,44.74,77915.49,0.0,0.96141,2e-05,6.59589]
[1777040500366,44.74,77912.47,0.0,0.96134,2e-05,6.6058]
[1777040502708,44.74,77913.24,0.0,0.96136,2e-05,6.60348]
[1777040502807,44.74,77939.12,0.0,0.96197,2e-05,6.52058]
[1777040503386,44.74,77944.74,0.0,0.9621,2e-05,6.50295]
[1777040505865,44.74,77945.35,0.0,0.96211,2e-05,6.50134]
[1777040506407,44.74,77944.29,0.0,0.96208,2e-05,6.50485]
[1777040507415,44.74,77941.37,0.0,0.96202,2e-05,6.51396]
[1777040508948,44.74,77941.37,0.0,0.96202,2e-05,6.51396]
[1777040508422,44.74,77936.65,0.0,0.96191,2e-05,6.52882]
[1777040509429,44.74,77916.04,0.0,0.96142,2e-05,6.59474]
[1777040510436,44.74,77911.5,0.0,0.96131,2e-05,6.60967]
[1777040511443,44.74,77912.46,0.0,0.96133,2e-05,6.60676]
[1777040512891,44.74,77912.46,0.0,0.96133,2e-05,6.60676]
[1777040512450,44.74,77907.94,0.0,0.96122,2e-05,6.62151]
[1777040513457,44.74,77907.73,0.0,0.96122,2e-05,6.62236]
[1777040514464,44.74,77915.54,0.0,0.9614,2e-05,6.5973]
[1777040515471,44.74,77924.18,0.0,0.96161,2e-05,6.56965]
[1777040517651,44.75,77926.95,0.0,0.96167,2e-05,6.56139]
[1777040518493,44.75,77932.92,0.0,0.96181,2e-05,6.54226]
[1777040519500,44.75,77938.87,0.0,0.96195,2e-05,6.52346]
[1777040521514,44.75,77942.86,0.0,0.96204,2e-05,6.51128]
[1777040522521,44.75,77937.23,0.0,0.9619,2e-05,6.52957]
[1777040526550,44.75,77940.05,0.0,0.96196,2e-05,6.52174]
[1777040531585,44.75,77937.76,0.0,0.96189,2e-05,6.53058]
[1777040533601,44.76,77941.17,0.0,0.96197,2e-05,6.5203]
[1777040534608,44.76,77946.65,0.0,0.9621,2e-05,6.5031]
[1777040535615,44.76,77954.2,0.0,0.96227,2e-05,6.47918]
[1777040536622,44.76,77958.88,0.0,0.96238,2e-05,6.46414]
[1777040538635,44.76,77952.2,0.0,0.96223,2e-05,6.48511]
[1777040540265,44.75,77951.91,0.0,0.96222,2e-05,6.48587]
[1777040540650,44.75,77953.34,0.0,0.96226,2e-05,6.48116]
[1777040542664,44.75,77958.25,0.0,0.96237,2e-05,6.46527]
[1777040544036,44.75,77958.93,0.0,0.96239,2e-05,6.46299]
[1777040544791,44.75,77958.93,0.0,0.96239,2e-05,6.46299]
[1777040544923,44.75,77958.93,0.0,0.96239,2e-05,6.46299]
[1777040544832,44.75,77954.53,0.0,0.96229,2e-05,6.47686]
[1777040545028,44.75,77954.53,0.0,0.96229,2e-05,6.47686]
[1777040547699,44.75,77950.24,0.0,0.96219,2e-05,6.49011]
[1777040549713,44.75,77946.94,0.0,0.96211,2e-05,6.50087]
[1777040552734,44.76,77928.6,0.0,0.96169,2e-05,6.55817]
[1777040553741,44.76,77927.7,0.0,0.96166,2e-05,6.56134]
[1777040555014,44.76,77927.69,0.0,0.96166,2e-05,6.56165]
[1777040555023,44.76,77927.69,0.0,0.96166,2e-05,6.56165]
[1777040555066,44.76,77927.69,0.0,0.96166,2e-05,6.56165]
[1777040556407,44.76,77927.45,0.0,0.96165,2e-05,6.5627]
[1777040556523,44.76,77927.45,0.0,0.96165,2e-05,6.5627]
[1777040561796,44.76,77928.8,0.0,0.96167,2e-05,6.56002]
[1777040562886,44.76,77928.8,0.0,0.96167,2e-05,6.56002]
[1777040562944,44.76,77928.8,0.0,0.96167,2e-05,6.56002]
[1777040563021,44.76,77927.46,0.0,0.96164,2e-05,6.5646]
[1777040568845,44.76,77929.46,0.0,0.96168,2e-05,6.55933]
[1777040569138,44.76,77929.46,0.0,0.96168,2e-05,6.55933]
[1777040569282,44.76,77929.46,0.0,0.96168,2e-05,6.55933]
[1777040569329,44.76,77929.46,0.0,0.96168,2e-05,6.55933]
[1777040570442,44.76,77929.0,0.0,0.96167,2e-05,6.56109]
[1777040570525,44.76,77929.0,0.0,0.96167,2e-05,6.56109]
[1777040572873,44.77,77935.03,0.0,0.96181,2e-05,6.54208]
[1777040574184,44.77,77934.92,0.0,0.9618,2e-05,6.54275]
[1777040574280,44.77,77934.92,0.0,0.9618,2e-05,6.54275]
[1777040574472,44.77,77934.92,0.0,0.9618,2e-05,6.54275]
[1777040575556,44.77,77934.88,0.0,0.9618,2e-05,6.54319]
[1777040575773,44.77,77934.88,0.0,0.9618,2e-05,6.54319]
[1777040575895,44.77,77931.69,0.0,0.96172,2e-05,6.55373]
[1777040577909,44.77,77927.9,0.0,0.96163,2e-05,6.56646]
[1777040579922,44.77,77924.68,0.0,0.96155,2e-05,6.57734]
[1777040580211,44.77,77924.68,0.0,0.96155,2e-05,6.57734]
[1777040580293,44.77,77924.68,0.0,0.96155,2e-05,6.57734]
[1777040580364,44.77,77924.68,0.0,0.96155,2e-05,6.57734]
[1777040580541,44.77,77924.68,0.0,0.96155,2e-05,6.57734]
[1777040580777,44.77,77924.68,0.0,0.96155,2e-05,6.57734]
[1777040580930,44.77,77918.89,0.0,0.96141,2e-05,6.59622]
[1777040581937,44.77,77911.08,0.0,0.96122,2e-05,6.62162]
[1777040582944,44.77,77905.84,0.0,0.96109,2e-05,6.63872]
[1777040583951,44.77,77902.33,0.0,0.96101,2e-05,6.65023]
[1777040584958,44.77,77909.94,0.0,0.96119,2e-05,6.62575]
[1777040586972,44.77,77912.32,0.0,0.96124,2e-05,6.61841]
[1777040587978,44.77,77908.6,0.0,0.96115,2e-05,6.6306]
[1777040588178,44.77,77908.6,0.0,0.96115,2e-05,6.6306]
[1777040588236,44.77,77908.6,0.0,0.96115,2e-05,6.6306]
[1777040588275,44.77,77908.6,0.0,0.96115,2e-05,6.6306]
[1777040591000,44.77,77917.04,0.0,0.96135,2e-05,6.60387]
[1777040593503,44.78,77918.58,0.0,0.96139,2e-05,6.59933]
[1777040593522,44.78,77918.58,0.0,0.96139,2e-05,6.59933]
[1777040593555,44.78,77918.58,0.0,0.96139,2e-05,6.59933]
[1777040596237,44.78,77920.69,0.0,0.96143,2e-05,6.59317]
[1777040596390,44.78,77920.69,0.0,0.96143,2e-05,6.59317]
[1777040597043,44.78,77929.44,0.0,0.96164,2e-05,6.56527]
[1777040598050,44.78,77933.83,0.0,0.96174,2e-05,6.55145]
[1777040602960,44.78,77933.98,0.0,0.96174,2e-05,6.55181]
[1777040603009,44.78,77933.98,0.0,0.96174,2e-05,6.55181]
[1777040603028,44.78,77933.98,0.0,0.96174,2e-05,6.55181]
[1777040604091,44.78,77927.27,0.0,0.96157,2e-05,6.57416]
[1777040605099,44.78,77924.06,0.0,0.96149,2e-05,6.58472]
[1777040606764,44.78,77924.06,0.0,0.96149,2e-05,6.58472]
[1777040606785,44.78,77924.06,0.0,0.96149,2e-05,6.58472]
[1777040606805,44.78,77924.06,0.0,0.96149,2e-05,6.58472]
[1777040608024,44.78,77924.77,0.0,0.96151,2e-05,6.58289]
[1777040608273,44.78,77927.09,0.0,0.96156,2e-05,6.57543]
[1777040608356,44.78,77930.29,0.0,0.96164,2e-05,6.5654]
[1777040614162,44.79,77932.37,0.0,0.96169,2e-05,6.55782]
[1777040618190,44.79,77943.66,0.0,0.96195,2e-05,6.52276]
[1777040619197,44.79,77946.78,0.0,0.96202,2e-05,6.51313]
[1777040620076,44.79,77946.78,0.0,0.96202,2e-05,6.51313]
[1777040620128,44.79,77946.78,0.0,0.96202,2e-05,6.51313]
[1777040620275,44.79,77946.78,0.0,0.96202,2e-05,6.51313]
[1777040620348,44.79,77949.9,0.0,0.96209,2e-05,6.50297]
[1777040624233,44.79,77954.32,0.0,0.9622,2e-05,6.48814]
[1777040626246,44.79,77947.6,0.0,0.96204,2e-05,6.5092]
[1777040627778,44.79,77947.6,0.0,0.96204,2e-05,6.5092]
[1777040627782,44.79,77947.6,0.0,0.96204,2e-05,6.5092]
[1777040628035,44.79,77947.6,0.0,0.96204,2e-05,6.5092]
[1777040627872,44.79,77944.32,0.0,0.96197,2e-05,6.51924]
[1777040631283,44.79,77939.95,0.0,0.96187,2e-05,6.53255]
[1777040632745,44.79,77939.95,0.0,0.96187,2e-05,6.53255]
[1777040632773,44.79,77939.95,0.0,0.96187,2e-05,6.53255]
[1777040632778,44.79,77939.95,0.0,0.96187,2e-05,6.53255]
[1777040632898,44.79,77935.93,0.0,0.96177,2e-05,6.54602]
[1777040633839,44.79,77935.93,0.0,0.96177,2e-05,6.54602]
[1777040634023,44.79,77935.93,0.0,0.96177,2e-05,6.54602]
[1777040635311,44.79,77941.49,0.0,0.9619,2e-05,6.52884]
[1777040636318,44.79,77946.07,0.0,0.96201,2e-05,6.51453]
[1777040637129,44.79,77946.07,0.0,0.96201,2e-05,6.51453]
[1777040637178,44.79,77946.07,0.0,0.96201,2e-05,6.51453]
[1777040637275,44.79,77946.07,0.0,0.96201,2e-05,6.51453]
[1777040638332,44.79,77942.9,0.0,0.96193,2e-05,6.52423]
[1777040639339,44.79,77936.21,0.0,0.96178,2e-05,6.54539]
[1777040640617,44.79,77936.21,0.0,0.96178,2e-05,6.54539]
[1777040640626,44.79,77936.21,0.0,0.96178,2e-05,6.54539]
[1777040640775,44.79,77936.21,0.0,0.96178,2e-05,6.54539]
[1777040646388,44.79,77933.7,0.0,0.96171,2e-05,6.55483]
[1777040648468,44.79,77933.42,0.0,0.9617,2e-05,6.55599]
[1777040648521,44.79,77933.42,0.0,0.9617,2e-05,6.55599]
[1777040649409,44.79,77922.35,0.0,0.96144,2e-05,6.59205]
[1777040650416,44.79,77911.13,0.0,0.96117,2e-05,6.62841]
[1777040651423,44.79,77909.25,0.0,0.96112,2e-05,6.63461]
[1777040652429,44.79,77905.23,0.0,0.96102,2e-05,6.64774]
[1777040656156,44.79,77903.23,0.0,0.96097,2e-05,6.6545]
[1777040656236,44.79,77903.23,0.0,0.96097,2e-05,6.6545]
[1777040656277,44.79,77903.23,0.0,0.96097,2e-05,6.6545]
[1777040661493,44.79,77908.94,0.0,0.96111,2e-05,6.63662]
[1777040662583,44.79,77908.94,0.0,0.96111,2e-05,6.63662]
[1777040662635,44.79,77908.94,0.0,0.96111,2e-05,6.63662]
[1777040662776,44.79,77908.94,0.0,0.96111,2e-05,6.63662]
[1777040667456,44.8,77909.75,0.0,0.96112,2e-05,6.63466]
[1777040667508,44.8,77909.75,0.0,0.96112,2e-05,6.63466]
[1777040667528,44.8,77909.75,0.0,0.96112,2e-05,6.63466]
[1777040668543,44.8,77920.49,0.0,0.96138,2e-05,6.60031]
[1777040669861,44.8,77920.49,0.0,0.96138,2e-05,6.60031]
[1777040669913,44.8,77920.49,0.0,0.96138,2e-05,6.60031]
[1777040670030,44.8,77920.49,0.0,0.96138,2e-05,6.60031]
[1777040670014,44.8,77927.88,0.0,0.96155,2e-05,6.57698]
[1777040671565,44.8,77922.74,0.0,0.96144,2e-05,6.59124]
[1777040672572,44.8,77917.54,0.0,0.96131,2e-05,6.60817]
[1777040673809,44.8,77917.54,0.0,0.96131,2e-05,6.60817]
[1777040673904,44.8,77917.54,0.0,0.96131,2e-05,6.60817]
[1777040674024,44.8,77917.54,0.0,0.96131,2e-05,6.60817]
[1777040674072,44.8,77908.76,0.0,0.9611,2e-05,6.63687]
[1777040675592,44.8,77906.94,0.0,0.96106,2e-05,6.64288]
[1777040680628,44.8,77908.08,0.0,0.96108,2e-05,6.63978]
[1777040683373,44.8,77910.38,0.0,0.96113,2e-05,6.63258]
[1777040683430,44.8,77910.38,0.0,0.96113,2e-05,6.63258]
[1777040683522,44.8,77910.38,0.0,0.96113,2e-05,6.63258]
[1777040688684,44.8,77907.44,0.0,0.96106,2e-05,6.64275]
[1777040690713,44.8,77908.42,0.0,0.96108,2e-05,6.63969]
[1777040690775,44.8,77908.42,0.0,0.96108,2e-05,6.63969]
[1777040690862,44.8,77912.42,0.0,0.96117,2e-05,6.62699]
[1777040691138,44.8,77912.42,0.0,0.96117,2e-05,6.62699]
[1777040691272,44.8,77912.42,0.0,0.96117,2e-05,6.62699]
[1777040691706,44.8,77917.76,0.0,0.9613,2e-05,6.60977]
[1777040693720,44.8,77919.45,0.0,0.96134,2e-05,6.60463]
[1777040694352,44.8,77919.45,0.0,0.96134,2e-05,6.60463]
[1777040694400,44.8,77919.45,0.0,0.96134,2e-05,6.60463]
[1777040694524,44.8,77919.45,0.0,0.96134,2e-05,6.60463]
[1777040694727,44.81,77923.95,0.0,0.96144,2e-05,6.59031]
[1777040696741,44.81,77916.67,0.0,0.96127,2e-05,6.61411]
[1777040697302,44.81,77916.67,0.0,0.96127,2e-05,6.61411]
[1777040697327,44.81,77916.67,0.0,0.96127,2e-05,6.61411]
[1777040697527,44.81,77916.67,0.0,0.96127,2e-05,6.61411]
[1777040697748,44.81,77909.91,0.0,0.96111,2e-05,6.6361]
[1777040698755,44.81,77905.91,0.0,0.96101,2e-05,6.64918]
[1777040699761,44.81,77899.86,0.0,0.96086,2e-05,6.66888]
[1777040701776,44.81,77896.99,0.0,0.96079,2e-05,6.67832]
[1777040703821,44.81,77878.85,0.0,0.96036,2e-05,6.73744]
[1777040704818,44.81,77859.82,0.0,0.95989,2e-05,6.79978]
[1777040705827,44.81,77853.39,0.0,0.95974,2e-05,6.8207]
[1777040706833,44.81,77857.07,0.0,0.95983,2e-05,6.80839]
[1777040708847,44.81,77866.9,0.0,0.96007,2e-05,6.77595]
[1777040709854,44.81,77867.06,0.0,0.96008,2e-05,6.77513]
[1777040714373,44.8,77865.93,0.0,0.96005,2e-05,6.77833]
[1777040714426,44.8,77865.93,0.0,0.96005,2e-05,6.77833]
[1777040714526,44.8,77865.93,0.0,0.96005,2e-05,6.77833]
[1777040714903,44.8,77865.93,0.0,0.96005,2e-05,6.77833]
[1777040714968,44.8,77865.93,0.0,0.96005,2e-05,6.77833]
[1777040715023,44.8,77865.93,0.0,0.96005,2e-05,6.77833]
[1777040715078,44.8,77864.16,0.0,0.96001,2e-05,6.784]
[1777040717910,44.8,77856.46,0.0,0.95982,2e-05,6.80883]
[1777040718917,44.8,77846.12,0.0,0.95957,2e-05,6.8427]
[1777040719924,44.8,77851.5,0.0,0.95971,2e-05,6.82472]
[1777040721938,44.8,77848.16,0.0,0.95963,2e-05,6.83531]
[1777040724958,44.8,77839.09,0.0,0.9594,2e-05,6.86553]
[1777040726973,44.8,77832.75,0.0,0.95924,2e-05,6.88693]
[1777040727980,44.8,77827.85,0.0,0.95912,2e-05,6.90335]
[1777040729994,44.8,77836.36,0.0,0.95933,2e-05,6.87545]
[1777040731001,44.8,77840.32,0.0,0.95944,2e-05,6.86002]
[1777040734023,44.81,77835.87,0.0,0.95932,2e-05,6.87542]
[1777040736038,44.81,77821.01,0.0,0.95895,2e-05,6.92511]
[1777040737045,44.81,77811.59,0.0,0.95871,3e-05,6.9566]
[1777040738052,44.81,77808.87,0.0,0.95865,3e-05,6.96574]
[1777040743087,44.81,77810.64,0.0,0.95869,3e-05,6.96001]
[1777040748122,44.81,77808.33,0.0,0.95863,3e-05,6.96796]
[1777040750136,44.81,77803.77,0.0,0.95851,3e-05,6.98329]
[1777040755171,44.81,77805.57,0.0,0.95856,3e-05,6.97741]
[1777040759199,44.81,77809.25,0.0,0.95865,3e-05,6.96536]
[1777040761213,44.81,77818.56,0.0,0.95888,2e-05,6.93449]
[1777040763227,44.81,77820.8,0.0,0.95893,2e-05,6.92732]
[1777040767255,44.81,77813.7,0.0,0.95875,3e-05,6.95157]
[1777040768262,44.81,77809.27,0.0,0.95864,3e-05,6.96646]
[1777040770276,44.81,77806.31,0.0,0.95856,3e-05,6.97651]
[1777040771285,44.81,77802.55,0.0,0.95847,3e-05,6.98916]
[1777040775065,44.81,77789.08,0.0,0.95813,3e-05,7.03448]
[1777040775314,44.81,77781.95,0.0,0.95795,3e-05,7.05847]
[1777040776321,44.81,77774.95,0.0,0.95777,3e-05,7.08202]
[1777040777328,44.81,77765.93,0.0,0.95754,3e-05,7.11242]
[1777040778335,44.81,77765.62,0.0,0.95753,3e-05,7.11332]
[1777040780635,44.81,77766.0,0.0,0.95754,3e-05,7.11188]
[1777040780649,44.81,77759.65,0.0,0.95738,3e-05,7.1334]
[1777040781358,44.81,77756.6,0.0,0.9573,3e-05,7.1434]
[1777040782366,44.81,77763.54,0.0,0.95748,3e-05,7.11964]
[1777040783924,44.81,77763.54,0.0,0.95748,3e-05,7.11964]
[1777040783965,44.81,77759.94,0.0,0.95739,3e-05,7.13168]
[1777040784381,44.81,77754.73,0.0,0.95726,3e-05,7.14917]
[1777040785388,44.81,77745.54,0.0,0.95702,3e-05,7.18021]
[1777040786395,44.81,77736.66,0.0,0.95679,3e-05,7.21024]
[1777040787402,44.81,77738.91,0.0,0.95685,3e-05,7.20222]
[1777040788409,44.81,77757.69,0.0,0.95734,3e-05,7.13797]
[1777040789416,44.81,77758.49,0.0,0.95737,3e-05,7.13504]
[1777040790422,44.81,77748.84,0.0,0.95712,3e-05,7.16763]
[1777040791430,44.81,77747.08,0.0,0.95709,3e-05,7.17078]
[1777040792437,44.8,77754.23,0.0,0.95728,3e-05,7.14618]
[1777040797484,44.8,77746.83,0.0,0.95709,3e-05,7.17019]
[1777040800883,44.8,77745.04,0.0,0.95705,3e-05,7.17574]
[1777040800950,44.8,77745.04,0.0,0.95705,3e-05,7.17574]
[1777040801023,44.8,77745.04,0.0,0.95705,3e-05,7.17574]
[1777040801052,44.8,77745.53,0.0,0.95707,3e-05,7.1738]
[1777040802520,44.8,77748.71,0.0,0.95715,3e-05,7.16243]
[1777040803526,44.8,77758.56,0.0,0.95741,3e-05,7.12871]
[1777040804533,44.8,77758.8,0.0,0.95742,3e-05,7.12771]
[1777040805540,44.8,77769.05,0.0,0.95768,3e-05,7.0928]
[1777040806547,44.8,77768.5,0.0,0.95767,3e-05,7.09453]
[1777040808561,44.8,77772.72,0.0,0.95778,3e-05,7.08]
[1777040810576,44.8,77780.75,0.0,0.95798,3e-05,7.05269]
[1777040815612,44.8,77780.49,0.0,0.95798,3e-05,7.05322]
[1777040818633,44.8,77784.94,0.0,0.95809,3e-05,7.03806]
[1777040819639,44.8,77790.15,0.0,0.95823,3e-05,7.0205]
[1777040822661,44.8,77786.43,0.0,0.95813,3e-05,7.03297]
[1777040824675,44.79,77779.58,0.0,0.95796,3e-05,7.05596]
[1777040826689,44.79,77773.98,0.0,0.95782,3e-05,7.07471]
[1777040827696,44.79,77760.07,0.0,0.95746,3e-05,7.12166]
[1777040828704,44.79,77759.9,0.0,0.95746,3e-05,7.12205]
[1777040829710,44.79,77765.52,0.0,0.9576,3e-05,7.10283]
[1777040832733,44.79,77760.78,0.0,0.95749,3e-05,7.11844]
[1777040833739,44.79,77763.79,0.0,0.95756,3e-05,7.10807]
[1777040837768,44.79,77767.12,0.0,0.95765,3e-05,7.0962]
[1777040840790,44.79,77770.19,0.0,0.95773,3e-05,7.08542]
[1777040845826,44.79,77773.7,0.0,0.95783,3e-05,7.07298]
[1777040846833,44.79,77759.38,0.0,0.95746,3e-05,7.12133]
[1777040847840,44.79,77759.71,0.0,0.95747,3e-05,7.12003]
[1777040852875,44.79,77754.75,0.0,0.95737,3e-05,7.13338]
[1777040854191,44.79,77754.75,0.0,0.95737,3e-05,7.13338]
[1777040854254,44.79,77753.84,0.0,0.95734,3e-05,7.13627]
[1777040854410,44.79,77753.84,0.0,0.95734,3e-05,7.13627]
[1777040854891,44.79,77759.54,0.0,0.95749,3e-05,7.11672]
[1777040857667,44.78,77755.66,0.0,0.95739,3e-05,7.12952]
[1777040857688,44.78,77755.66,0.0,0.95739,3e-05,7.12952]
[1777040857808,44.78,77755.66,0.0,0.95739,3e-05,7.12952]
[1777040857946,44.78,77755.66,0.0,0.95739,3e-05,7.12952]
[1777040858104,44.78,77755.66,0.0,0.95739,3e-05,7.12952]
[1777040858181,44.78,77755.66,0.0,0.95739,3e-05,7.12952]
[1777040858269,44.78,77755.66,0.0,0.95739,3e-05,7.12952]
[1777040858310,44.78,77758.99,0.0,0.95748,3e-05,7.11785]
[1777040863956,44.78,77759.32,0.0,0.9575,3e-05,7.11595]
[1777040865969,44.78,77753.91,0.0,0.95736,3e-05,7.13393]
[1777040867014,44.78,77753.91,0.0,0.95736,3e-05,7.13393]
[1777040867024,44.78,77753.91,0.0,0.95736,3e-05,7.13393]
[1777040867044,44.78,77753.91,0.0,0.95736,3e-05,7.13393]
[1777040867275,44.78,77753.91,0.0,0.95736,3e-05,7.13393]
[1777040867332,44.78,77753.91,0.0,0.95736,3e-05,7.13393]
[1777040867287,44.78,77754.16,0.0,0.95737,3e-05,7.13266]
[1777040867519,44.78,77754.16,0.0,0.95737,3e-05,7.13266]
[1777040867983,44.78,77754.75,0.0,0.95739,3e-05,7.13066]
[1777040871391,44.78,77757.63,0.0,0.95746,3e-05,7.12027]
[1777040871401,44.78,77757.63,0.0,0.95746,3e-05,7.12027]
[1777040871471,44.78,77757.63,0.0,0.95746,3e-05,7.12027]
[1777040871524,44.78,77757.63,0.0,0.95746,3e-05,7.12027]
[1777040871712,44.78,77757.63,0.0,0.95746,3e-05,7.12027]
[1777040871961,44.78,77757.63,0.0,0.95746,3e-05,7.12027]
[1777040872021,44.78,77757.63,0.0,0.95746,3e-05,7.12027]
[1777040872062,44.78,77756.29,0.0,0.95743,3e-05,7.12461]
[1777040876036,44.78,77756.09,0.0,0.95743,3e-05,7.1247]
[1777040876078,44.78,77756.09,0.0,0.95743,3e-05,7.1247]
[1777040876135,44.78,77756.09,0.0,0.95743,3e-05,7.1247]
[1777040876187,44.78,77756.09,0.0,0.95743,3e-05,7.1247]
[1777040876272,44.78,77756.09,0.0,0.95743,3e-05,7.1247]
[1777040876288,44.78,77753.64,0.0,0.95737,3e-05,7.13261]
[1777040881076,44.77,77745.8,0.0,0.95717,3e-05,7.15834]
[1777040882085,44.77,77741.13,0.0,0.95706,3e-05,7.17401]
[1777040883095,44.77,77724.27,0.0,0.95662,3e-05,7.23137]
[1777040884100,44.77,77719.3,0.0,0.95649,3e-05,7.24812]
[1777040885107,44.77,77721.47,0.0,0.95655,3e-05,7.24029]
[1777040888127,44.77,77715.93,0.0,0.95641,3e-05,7.2581]
[1777040890141,44.77,77720.18,0.0,0.95653,3e-05,7.24269]
[1777040892314,44.77,77723.97,0.0,0.95663,3e-05,7.22925]
[1777040892359,44.77,77723.97,0.0,0.95663,3e-05,7.22925]
[1777040892376,44.77,77723.97,0.0,0.95663,3e-05,7.22925]
[1777040892345,44.76,77724.68,0.0,0.95666,3e-05,7.22602]
[1777040892503,44.76,77724.68,0.0,0.95666,3e-05,7.22602]
[1777040892527,44.76,77724.68,0.0,0.95666,3e-05,7.22602]
[1777040893163,44.76,77729.62,0.0,0.95679,3e-05,7.20911]
[1777040897191,44.76,77739.26,0.0,0.95705,3e-05,7.17478]
[1777040898197,44.76,77744.82,0.0,0.9572,3e-05,7.15551]
[1777040898911,44.76,77744.82,0.0,0.9572,3e-05,7.15551]
[1777040898991,44.76,77744.82,0.0,0.9572,3e-05,7.15551]
[1777040899025,44.76,77744.82,0.0,0.9572,3e-05,7.15551]
[1777040899119,44.76,77744.82,0.0,0.9572,3e-05,7.15551]
[1777040899167,44.76,77744.82,0.0,0.9572,3e-05,7.15551]
[1777040899270,44.76,77744.82,0.0,0.9572,3e-05,7.15551]
[1777040899359,44.76,77745.34,0.0,0.95721,3e-05,7.15318]
[1777040901228,44.76,77740.06,0.0,0.95708,3e-05,7.1709]
[1777040902230,44.76,77731.5,0.0,0.95686,3e-05,7.19984]
[1777040903352,44.76,77731.5,0.0,0.95686,3e-05,7.19984]
[1777040903522,44.76,77731.5,0.0,0.95686,3e-05,7.19984]
[1777040903506,44.76,77730.79,0.0,0.95684,3e-05,7.20197]
[1777040903643,44.76,77730.79,0.0,0.95684,3e-05,7.20197]
[1777040903647,44.76,77730.79,0.0,0.95684,3e-05,7.20197]
[1777040903739,44.76,77730.79,0.0,0.95684,3e-05,7.20197]
[1777040903775,44.76,77730.79,0.0,0.95684,3e-05,7.20197]
[1777040904065,44.76,77730.79,0.0,0.95684,3e-05,7.20197]
[1777040904273,44.76,77730.79,0.0,0.95684,3e-05,7.20197]
[1777040904372,44.76,77737.97,0.0,0.95703,3e-05,7.17676]
[1777040907267,44.75,77741.17,0.0,0.95712,3e-05,7.16494]
[1777040907758,44.75,77741.17,0.0,0.95712,3e-05,7.16494]
[1777040907780,44.75,77741.17,0.0,0.95712,3e-05,7.16494]
[1777040907810,44.75,77741.17,0.0,0.95712,3e-05,7.16494]
[1777040907873,44.75,77741.17,0.0,0.95712,3e-05,7.16494]
[1777040907883,44.75,77741.17,0.0,0.95712,3e-05,7.16494]
[1777040908024,44.75,77741.17,0.0,0.95712,3e-05,7.16494]
[1777040908322,44.75,77741.17,0.0,0.95712,3e-05,7.16494]
[1777040908364,44.75,77743.48,0.0,0.95718,3e-05,7.15679]
[1777040908569,44.75,77743.48,0.0,0.95718,3e-05,7.15679]
[1777040910287,44.75,77754.3,0.0,0.95747,3e-05,7.11949]
[1777040912036,44.75,77756.71,0.0,0.95755,3e-05,7.10854]
[1777040912088,44.75,77756.71,0.0,0.95755,3e-05,7.10854]
[1777040912274,44.75,77756.71,0.0,0.95755,3e-05,7.10854]
[1777040912302,44.75,77756.79,0.0,0.95755,3e-05,7.10808]
[1777040912960,44.75,77756.79,0.0,0.95755,3e-05,7.10808]
[1777040913016,44.75,77756.79,0.0,0.95755,3e-05,7.10808]
[1777040913273,44.75,77756.79,0.0,0.95755,3e-05,7.10808]
[1777040918344,44.75,77760.59,0.0,0.95765,3e-05,7.09415]
[1777040920118,44.75,77764.23,0.0,0.95775,3e-05,7.08168]
[1777040920155,44.75,77764.23,0.0,0.95775,3e-05,7.08168]
[1777040920275,44.75,77764.23,0.0,0.95775,3e-05,7.08168]
[1777040920408,44.75,77764.23,0.0,0.95775,3e-05,7.08168]
[1777040920419,44.75,77764.23,0.0,0.95775,3e-05,7.08168]
[1777040920526,44.75,77764.23,0.0,0.95775,3e-05,7.08168]
[1777040920500,44.75,77765.06,0.0,0.95777,3e-05,7.07873]
[1777040923378,44.75,77756.76,0.0,0.95756,3e-05,7.10642]
[1777040923776,44.75,77756.76,0.0,0.95756,3e-05,7.10642]
[1777040924145,44.75,77756.76,0.0,0.95756,3e-05,7.10642]
[1777040924216,44.75,77756.76,0.0,0.95756,3e-05,7.10642]
[1777040924276,44.75,77756.76,0.0,0.95756,3e-05,7.10642]
[1777040924386,44.75,77758.21,0.0,0.9576,3e-05,7.10133]
[1777040927374,44.75,77758.42,0.0,0.95761,3e-05,7.10029]
[1777040927522,44.75,77758.42,0.0,0.95761,3e-05,7.10029]
[1777040927408,44.75,77754.85,0.0,0.95752,3e-05,7.11222]
[1777040927668,44.75,77754.85,0.0,0.95752,3e-05,7.11222]
[1777040928734,44.75,77757.72,0.0,0.95759,3e-05,7.1023]
[1777040928777,44.75,77757.72,0.0,0.95759,3e-05,7.1023]
[1777040929458,44.75,77757.72,0.0,0.95759,3e-05,7.1023]
[1777040929522,44.75,77757.72,0.0,0.95759,3e-05,7.1023]
[1777040929510,44.75,77763.22,0.0,0.95773,3e-05,7.08351]
[1777040929738,44.75,77763.22,0.0,0.95773,3e-05,7.08351]
[1777040929771,44.75,77763.22,0.0,0.95773,3e-05,7.08351]
[1777040931560,44.75,77766.2,0.0,0.95781,3e-05,7.0733]
[1777040931711,44.75,77765.06,0.0,0.95778,3e-05,7.07703]
[1777040931772,44.75,77765.06,0.0,0.95778,3e-05,7.07703]
[1777040932443,44.74,77766.05,0.0,0.95781,3e-05,7.07356]
[1777040934696,44.74,77765.86,0.0,0.95781,3e-05,7.07396]
[1777040934776,44.74,77765.86,0.0,0.95781,3e-05,7.07396]
[1777040934803,44.74,77765.86,0.0,0.95781,3e-05,7.07396]
[1777040935307,44.74,77765.86,0.0,0.95781,3e-05,7.07396]
[1777040935521,44.74,77765.86,0.0,0.95781,3e-05,7.07396]
[1777040936974,44.74,77762.44,0.0,0.95772,3e-05,7.08528]
[1777040937023,44.74,77762.44,0.0,0.95772,3e-05,7.08528]
[1777040937067,44.74,77762.44,0.0,0.95772,3e-05,7.08528]
[1777040937305,44.74,77762.44,0.0,0.95772,3e-05,7.08528]
[1777040937523,44.74,77762.44,0.0,0.95772,3e-05,7.08528]
[1777040937560,44.74,77759.6,0.0,0.95765,3e-05,7.09475]
[1777040942126,44.74,77757.81,0.0,0.95761,3e-05,7.1002]
[1777040942169,44.74,77757.81,0.0,0.95761,3e-05,7.1002]
[1777040942270,44.74,77757.81,0.0,0.95761,3e-05,7.1002]
[1777040942322,44.74,77757.81,0.0,0.95761,3e-05,7.1002]
[1777040942524,44.74,77757.81,0.0,0.95761,3e-05,7.1002]
[1777040942639,44.74,77760.69,0.0,0.95768,3e-05,7.09029]
[1777040942770,44.74,77760.69,0.0,0.95768,3e-05,7.09029]
[1777040943070,44.74,77760.69,0.0,0.95768,3e-05,7.09029]
[1777040943522,44.74,77759.93,0.0,0.95766,3e-05,7.09272]
[1777040946542,44.74,77754.51,0.0,0.95753,3e-05,7.11065]
[1777040946933,44.74,77754.51,0.0,0.95753,3e-05,7.11065]
[1777040946985,44.74,77754.51,0.0,0.95753,3e-05,7.11065]
[1777040947025,44.74,77754.51,0.0,0.95753,3e-05,7.11065]
[1777040947694,44.74,77752.66,0.0,0.95748,3e-05,7.11676]
[1777040947738,44.74,77752.66,0.0,0.95748,3e-05,7.11676]
[1777040947772,44.74,77752.66,0.0,0.95748,3e-05,7.11676]
[1777040948557,44.74,77746.63,0.0,0.95733,3e-05,7.13706]
[1777040949564,44.74,77741.89,0.0,0.95721,3e-05,7.15298]
[1777040950333,44.74,77741.89,0.0,0.95721,3e-05,7.15298]
[1777040950358,44.74,77741.89,0.0,0.95721,3e-05,7.15298]
[1777040950492,44.74,77741.89,0.0,0.95721,3e-05,7.15298]
[1777040950571,44.74,77737.0,0.0,0.95708,3e-05,7.16941]
[1777040951579,44.74,77725.16,0.0,0.95678,3e-05,7.2096]
[1777040954600,44.74,77728.47,0.0,0.95687,3e-05,7.19731]
[1777040955812,44.74,77729.96,0.0,0.95691,3e-05,7.19191]
[1777040955817,44.74,77729.96,0.0,0.95691,3e-05,7.19191]
[1777040955864,44.74,77729.96,0.0,0.95691,3e-05,7.19191]
[1777040956023,44.74,77729.96,0.0,0.95691,3e-05,7.19191]
[1777040956613,44.73,77730.21,0.0,0.95692,3e-05,7.19077]
[1777040957587,44.73,77730.21,0.0,0.95692,3e-05,7.19077]
[1777040962656,44.73,77729.17,0.0,0.9569,3e-05,7.19263]
[1777040963662,44.73,77721.93,0.0,0.95672,3e-05,7.21714]
[1777040965160,44.73,77721.93,0.0,0.95672,3e-05,7.21714]
[1777040965273,44.73,77721.93,0.0,0.95672,3e-05,7.21714]
[1777040965350,44.73,77721.93,0.0,0.95672,3e-05,7.21714]
[1777040965369,44.73,77721.93,0.0,0.95672,3e-05,7.21714]
[1777040965472,44.73,77717.39,0.0,0.9566,3e-05,7.23205]
[1777040965725,44.73,77717.39,0.0,0.9566,3e-05,7.23205]
[1777040969020,44.73,77717.44,0.0,0.95661,3e-05,7.23117]
[1777040969067,44.73,77717.44,0.0,0.95661,3e-05,7.23117]
[1777040969274,44.73,77717.44,0.0,0.95661,3e-05,7.23117]
[1777040969375,44.73,77721.44,0.0,0.95672,3e-05,7.21679]
[1777040972085,44.73,77720.86,0.0,0.95671,3e-05,7.21846]
[1777040972273,44.73,77720.86,0.0,0.95671,3e-05,7.21846]
[1777040972292,44.73,77720.86,0.0,0.95671,3e-05,7.21846]
[1777040972337,44.72,77717.06,0.0,0.95663,3e-05,7.22822]
[1777040973888,44.72,77717.01,0.0,0.95663,3e-05,7.22839]
[1777040974019,44.72,77717.01,0.0,0.95663,3e-05,7.22839]
[1777040974469,44.72,77717.01,0.0,0.95663,3e-05,7.22839]
[1777040974521,44.72,77717.01,0.0,0.95663,3e-05,7.22839]
[1777040974613,44.72,77716.78,0.0,0.95662,3e-05,7.22849]
[1777040975479,44.72,77716.78,0.0,0.95662,3e-05,7.22849]
[1777040979768,44.72,77716.08,0.0,0.95662,3e-05,7.22919]
[1777040979820,44.72,77716.08,0.0,0.95662,3e-05,7.22919]
[1777040980021,44.72,77716.08,0.0,0.95662,3e-05,7.22919]
[1777040980123,44.72,77716.42,0.0,0.95663,3e-05,7.22756]
[1777040981016,44.72,77716.42,0.0,0.95663,3e-05,7.22756]
[1777040981060,44.72,77716.42,0.0,0.95663,3e-05,7.22756]
[1777040981276,44.72,77716.42,0.0,0.95663,3e-05,7.22756]
[1777040984930,44.71,77713.97,0.0,0.95658,3e-05,7.23412]
[1777040984977,44.71,77713.97,0.0,0.95658,3e-05,7.23412]
[1777040985025,44.71,77713.97,0.0,0.95658,3e-05,7.23412]
[1777040985078,44.71,77715.92,0.0,0.95664,3e-05,7.2265]
[1777040986271,44.71,77715.92,0.0,0.95664,3e-05,7.2265]
[1777040986281,44.71,77715.92,0.0,0.95664,3e-05,7.2265]
[1777040986521,44.71,77715.92,0.0,0.95664,3e-05,7.2265]
[1777040992186,44.7,77714.8,0.0,0.95665,3e-05,7.22485]
[1777040992269,44.7,77714.8,0.0,0.95665,3e-05,7.22485]
[1777040992343,44.7,77714.8,0.0,0.95665,3e-05,7.22485]
[1777040992522,44.7,77714.8,0.0,0.95665,3e-05,7.22485]
[1777040992567,44.7,77717.31,0.0,0.95673,3e-05,7.21443]
[1777040993374,44.7,77717.31,0.0,0.95673,3e-05,7.21443]
[1777040993408,44.69,77722.48,0.0,0.95687,3e-05,7.19585]
[1777040993997,44.69,77722.48,0.0,0.95687,3e-05,7.19585]
[1777040994098,44.69,77726.49,0.0,0.95698,3e-05,7.18213]
[1777040999924,44.68,77730.17,0.0,0.95711,3e-05,7.16452]
[1777041000945,44.68,77735.3,0.0,0.95724,3e-05,7.14702]
[1777041001956,44.68,77739.83,0.0,0.95737,3e-05,7.13001]
[1777041003191,44.68,77739.83,0.0,0.95737,3e-05,7.13001]
[1777041003200,44.68,77739.83,0.0,0.95737,3e-05,7.13001]
[1777041003210,44.68,77739.83,0.0,0.95737,3e-05,7.13001]
[1777041003259,44.68,77745.36,0.0,0.95752,3e-05,7.11045]
[1777041003769,44.68,77745.36,0.0,0.95752,3e-05,7.11045]
[1777041003885,44.68,77745.36,0.0,0.95752,3e-05,7.11045]
[1777041003973,44.68,77746.51,0.0,0.95755,3e-05,7.10583]
[1777041005757,44.68,77747.64,0.0,0.95759,3e-05,7.10128]
[1777041007777,44.67,77745.9,0.0,0.95755,3e-05,7.10578]
[1777041008001,44.67,77747.22,0.0,0.95759,3e-05,7.10059]
[1777041009008,44.67,77751.88,0.0,0.95772,3e-05,7.08408]
[1777041010329,44.67,77751.88,0.0,0.95772,3e-05,7.08408]
[1777041010346,44.67,77751.88,0.0,0.95772,3e-05,7.08408]
[1777041010383,44.67,77751.88,0.0,0.95772,3e-05,7.08408]
[1777041010522,44.67,77751.88,0.0,0.95772,3e-05,7.08408]
[1777041010673,44.67,77751.88,0.0,0.95772,3e-05,7.08408]
[1777041010527,44.67,77755.31,0.0,0.95782,3e-05,7.07115]
[1777041013590,44.66,77753.52,0.0,0.95777,3e-05,7.07656]
[1777041013702,44.66,77753.52,0.0,0.95777,3e-05,7.07656]
[1777041013682,44.66,77752.4,0.0,0.95776,3e-05,7.07904]
[1777041013779,44.66,77752.4,0.0,0.95776,3e-05,7.07904]
[1777041014264,44.66,77752.4,0.0,0.95776,3e-05,7.07904]
[1777041014274,44.66,77752.4,0.0,0.95776,3e-05,7.07904]
[1777041014481,44.66,77750.42,0.0,0.95771,3e-05,7.08508]
[1777041015195,44.66,77750.42,0.0,0.95771,3e-05,7.08508]
[1777041016057,44.66,77745.86,0.0,0.9576,3e-05,7.09988]
[1777041018071,44.66,77727.92,0.0,0.95714,3e-05,7.15956]
[1777041018970,44.66,77727.92,0.0,0.95714,3e-05,7.15956]
[1777041019022,44.66,77727.92,0.0,0.95714,3e-05,7.15956]
[1777041019278,44.66,77727.92,0.0,0.95714,3e-05,7.15956]
[1777041019315,44.65,77724.06,0.0,0.95705,3e-05,7.17197]
[1777041021092,44.65,77720.67,0.0,0.95697,3e-05,7.18195]
[1777041022623,44.65,77715.98,0.0,0.95686,3e-05,7.19635]
[1777041023776,44.65,77717.02,0.0,0.95689,3e-05,7.19279]
[1777041023827,44.65,77717.02,0.0,0.95689,3e-05,7.19279]
[1777041024023,44.65,77717.02,0.0,0.95689,3e-05,7.19279]
[1777041025119,44.64,77710.43,0.0,0.95673,3e-05,7.21371]
[1777041029148,44.64,77714.64,0.0,0.95685,3e-05,7.19748]
[1777041030692,44.64,77714.64,0.0,0.95685,3e-05,7.19748]
[1777041030155,44.64,77717.87,0.0,0.95694,3e-05,7.18613]
[1777041030744,44.64,77717.87,0.0,0.95694,3e-05,7.18613]
[1777041030773,44.64,77717.87,0.0,0.95694,3e-05,7.18613]
[1777041031162,44.64,77715.09,0.0,0.95688,3e-05,7.1928]
[1777041032169,44.64,77711.61,0.0,0.95679,3e-05,7.20446]
[1777041034183,44.64,77722.73,0.0,0.95709,3e-05,7.16578]
[1777041035335,44.64,77722.73,0.0,0.95709,3e-05,7.16578]
[1777041035387,44.64,77722.73,0.0,0.95709,3e-05,7.16578]
[1777041035522,44.64,77722.73,0.0,0.95709,3e-05,7.16578]
[1777041035621,44.64,77731.75,0.0,0.95733,3e-05,7.13458]
[1777041038211,44.63,77725.72,0.0,0.95717,3e-05,7.15478]
[1777041039218,44.63,77721.32,0.0,0.95706,3e-05,7.16962]
[1777041040166,44.63,77721.32,0.0,0.95706,3e-05,7.16962]
[1777041040192,44.63,77721.32,0.0,0.95706,3e-05,7.16962]
[1777041040270,44.63,77721.32,0.0,0.95706,3e-05,7.16962]
[1777041040371,44.63,77724.47,0.0,0.95714,3e-05,7.15863]
[1777041041232,44.63,77734.68,0.0,0.95741,3e-05,7.12356]
[1777041042239,44.63,77748.48,0.0,0.95777,3e-05,7.07644]
[1777041043246,44.63,77754.38,0.0,0.95792,3e-05,7.05628]
[1777041044254,44.63,77754.96,0.0,0.95794,3e-05,7.05422]
[1777041045340,44.63,77754.96,0.0,0.95794,3e-05,7.05422]
[1777041045392,44.63,77754.96,0.0,0.95794,3e-05,7.05422]
[1777041045522,44.63,77754.96,0.0,0.95794,3e-05,7.05422]
[1777041047275,44.63,77746.19,0.0,0.95771,3e-05,7.08374]
[1777041050296,44.63,77744.29,0.0,0.95767,3e-05,7.08991]
[1777041051485,44.63,77744.29,0.0,0.95767,3e-05,7.08991]
[1777041051516,44.63,77744.29,0.0,0.95767,3e-05,7.08991]
[1777041051769,44.63,77743.01,0.0,0.95763,3e-05,7.09403]
[1777041055331,44.63,77746.0,0.0,0.95771,3e-05,7.08354]
[1777041056392,44.63,77746.0,0.0,0.95771,3e-05,7.08354]
[1777041056525,44.63,77746.0,0.0,0.95771,3e-05,7.08354]
[1777041056641,44.63,77746.0,0.0,0.95771,3e-05,7.08354]
[1777041056740,44.63,77749.42,0.0,0.9578,3e-05,7.07175]
[1777041056768,44.63,77749.42,0.0,0.9578,3e-05,7.07175]
[1777041062380,44.63,77749.72,0.0,0.95781,3e-05,7.07039]
[1777041065640,44.63,77749.69,0.0,0.95781,3e-05,7.07034]
[1777041065693,44.63,77749.69,0.0,0.95781,3e-05,7.07034]
[1777041065778,44.63,77748.44,0.0,0.95778,3e-05,7.07441]
[1777041067414,44.63,77743.66,0.0,0.95766,3e-05,7.09043]
[1777041068596,44.63,77743.66,0.0,0.95766,3e-05,7.09043]
[1777041068658,44.63,77743.66,0.0,0.95766,3e-05,7.09043]
[1777041068667,44.63,77753.6,0.0,0.95792,3e-05,7.05661]
[1777041068777,44.63,77753.6,0.0,0.95792,3e-05,7.05661]
[1777041070436,44.63,77756.68,0.0,0.958,3e-05,7.04613]
[1777041071444,44.63,77776.69,0.0,0.95851,3e-05,6.97863]
[1777041072450,44.63,77777.7,0.0,0.95853,3e-05,6.97525]
[1777041075722,44.63,77779.56,0.0,0.95858,3e-05,6.96914]
[1777041075774,44.63,77779.56,0.0,0.95858,3e-05,6.96914]
[1777041075802,44.63,77778.45,0.0,0.95855,3e-05,6.97293]
[1777041076022,44.63,77778.45,0.0,0.95855,3e-05,6.97293]
[1777041076478,44.63,77772.67,0.0,0.9584,3e-05,6.99242]
[1777041077485,44.63,77769.27,0.0,0.95832,3e-05,7.00389]
[1777041078493,44.63,77763.35,0.0,0.95816,3e-05,7.02385]
[1777041078942,44.63,77763.35,0.0,0.95816,3e-05,7.02385]
[1777041079035,44.63,77763.35,0.0,0.95816,3e-05,7.02385]
[1777041079050,44.63,77763.35,0.0,0.95816,3e-05,7.02385]
[1777041079271,44.63,77763.35,0.0,0.95816,3e-05,7.02385]
[1777041079499,44.63,77769.83,0.0,0.95833,3e-05,7.00198]
[1777041081513,44.63,77764.11,0.0,0.95818,3e-05,7.02126]
[1777041082336,44.63,77764.11,0.0,0.95818,3e-05,7.02126]
[1777041082413,44.63,77764.11,0.0,0.95818,3e-05,7.02126]
[1777041082532,44.63,77764.11,0.0,0.95818,3e-05,7.02126]
[1777041082590,44.63,77772.8,0.0,0.95841,3e-05,6.99196]
[1777041082867,44.63,77772.8,0.0,0.95841,3e-05,6.99196]
[1777041083023,44.63,77772.8,0.0,0.95841,3e-05,6.99196]
[1777041083528,44.63,77778.78,0.0,0.95856,3e-05,6.9719]
[1777041084535,44.63,77785.36,0.0,0.95872,3e-05,6.94989]
[1777041086738,44.63,77786.79,0.0,0.95876,3e-05,6.9452]
[1777041086768,44.63,77786.79,0.0,0.95876,3e-05,6.9452]
[1777041087019,44.63,77787.44,0.0,0.95877,3e-05,6.94312]
[1777041090066,44.63,77789.5,0.0,0.95882,3e-05,6.93656]
[1777041090283,44.63,77789.5,0.0,0.95882,3e-05,6.93656]
[1777041090425,44.63,77789.5,0.0,0.95882,3e-05,6.93656]
[1777041090520,44.63,77789.5,0.0,0.95882,3e-05,6.93656]
[1777041090577,44.63,77784.02,0.0,0.95868,3e-05,6.95503]
[1777041095612,44.63,77780.18,0.0,0.9586,3e-05,6.96582]
[1777041096119,44.63,77780.18,0.0,0.9586,3e-05,6.96582]
[1777041096271,44.63,77780.18,0.0,0.9586,3e-05,6.96582]
[1777041096331,44.63,77780.18,0.0,0.9586,3e-05,6.96582]
[1777041096524,44.63,77780.18,0.0,0.9586,3e-05,6.96582]
[1777041096618,44.63,77776.04,0.0,0.95849,3e-05,6.97979]
[1777041098633,44.63,77779.16,0.0,0.95857,3e-05,6.96943]
[1777041100647,44.63,77787.09,0.0,0.95877,3e-05,6.94301]
[1777041101575,44.63,77787.09,0.0,0.95877,3e-05,6.94301]
[1777041101664,44.63,77787.09,0.0,0.95877,3e-05,6.94301]
[1777041101725,44.63,77793.19,0.0,0.95892,3e-05,6.92273]
[1777041102661,44.63,77787.81,0.0,0.95878,3e-05,6.94088]
[1777041103668,44.63,77792.11,0.0,0.95889,3e-05,6.92663]
[1777041104614,44.63,77792.11,0.0,0.95889,3e-05,6.92663]
[1777041104672,44.63,77792.11,0.0,0.95889,3e-05,6.92663]
[1777041104778,44.63,77792.11,0.0,0.95889,3e-05,6.92663]
[1777041104675,44.63,77795.31,0.0,0.95897,3e-05,6.9161]
[1777041104873,44.63,77795.31,0.0,0.95897,3e-05,6.9161]
[1777041105171,44.63,77795.31,0.0,0.95897,3e-05,6.9161]
[1777041105270,44.63,77795.31,0.0,0.95897,3e-05,6.9161]
[1777041105682,44.63,77799.54,0.0,0.95908,3e-05,6.90216]
[1777041106689,44.63,77808.36,0.0,0.95929,2e-05,6.873]
[1777041107696,44.63,77810.86,0.0,0.95935,2e-05,6.86494]
[1777041108524,44.63,77810.86,0.0,0.95935,2e-05,6.86494]
[1777041108703,44.63,77813.0,0.0,0.95941,2e-05,6.85809]
[1777041109042,44.63,77813.0,0.0,0.95941,2e-05,6.85809]
[1777041109094,44.63,77813.0,0.0,0.95941,2e-05,6.85809]
[1777041109272,44.63,77813.0,0.0,0.95941,2e-05,6.85809]
[1777041111724,44.64,77818.75,0.0,0.95954,2e-05,6.83988]
[1777041113738,44.64,77803.02,0.0,0.95915,2e-05,6.89274]
[1777041114682,44.64,77803.02,0.0,0.95915,2e-05,6.89274]
[1777041114746,44.64,77803.02,0.0,0.95915,2e-05,6.89274]
[1777041114782,44.64,77803.02,0.0,0.95915,2e-05,6.89274]
[1777041114774,44.64,77801.99,0.0,0.95912,2e-05,6.89639]
[1777041119292,44.64,77801.49,0.0,0.9591,2e-05,6.89894]
[1777041119343,44.64,77801.49,0.0,0.9591,2e-05,6.89894]
[1777041119522,44.64,77801.49,0.0,0.9591,2e-05,6.89894]
[1777041121803,44.64,77796.59,0.0,0.95897,3e-05,6.91595]
[1777041123513,44.64,77796.59,0.0,0.95897,3e-05,6.91595]
[1777041123595,44.64,77796.59,0.0,0.95897,3e-05,6.91595]
[1777041126209,44.64,77793.35,0.0,0.95889,3e-05,6.92733]
[1777041126494,44.64,77793.35,0.0,0.95889,3e-05,6.92733]
[1777041126547,44.64,77792.57,0.0,0.95887,3e-05,6.93028]
[1777041127510,44.64,77792.57,0.0,0.95887,3e-05,6.93028]
[1777041127522,44.64,77792.57,0.0,0.95887,3e-05,6.93028]
[1777041127794,44.64,77792.57,0.0,0.95887,3e-05,6.93028]
[1777041127894,44.64,77793.03,0.0,0.95888,3e-05,6.92891]
[1777041128023,44.64,77793.03,0.0,0.95888,3e-05,6.92891]
[1777041128120,44.64,77802.14,0.0,0.9591,2e-05,6.89852]
[1777041128869,44.64,77805.63,0.0,0.95919,2e-05,6.88712]
[1777041130284,44.64,77805.63,0.0,0.95919,2e-05,6.88712]
[1777041130377,44.64,77806.75,0.0,0.95922,2e-05,6.88363]
[1777041132610,44.65,77804.63,0.0,0.95916,2e-05,6.89093]
[1777041132771,44.65,77804.63,0.0,0.95916,2e-05,6.89093]
[1777041132899,44.65,77805.0,0.0,0.95917,2e-05,6.89016]
[1777041133023,44.65,77805.0,0.0,0.95917,2e-05,6.89016]
[1777041133046,44.65,77800.35,0.0,0.95905,3e-05,6.90565]
[1777041137384,44.65,77801.67,0.0,0.95908,3e-05,6.90187]
[1777041137481,44.65,77801.67,0.0,0.95908,3e-05,6.90187]
[1777041137522,44.65,77801.67,0.0,0.95908,3e-05,6.90187]
[1777041137537,44.65,77801.67,0.0,0.95908,3e-05,6.90187]
[1777041137768,44.65,77801.67,0.0,0.95908,3e-05,6.90187]
[1777041140336,44.65,77803.49,0.0,0.95912,2e-05,6.89646]
[1777041140523,44.65,77803.49,0.0,0.95912,2e-05,6.89646]
[1777041140667,44.65,77803.49,0.0,0.95912,2e-05,6.89646]
[1777041140773,44.65,77803.49,0.0,0.95912,2e-05,6.89646]
[1777041140954,44.65,77811.87,0.0,0.95933,2e-05,6.86905]
[1777041142348,44.65,77816.02,0.0,0.95943,2e-05,6.85555]
[1777041146656,44.65,77814.93,0.0,0.95939,2e-05,6.86007]
[1777041146778,44.65,77814.93,0.0,0.95939,2e-05,6.86007]
[1777041146996,44.65,77820.53,0.0,0.95953,2e-05,6.8421]
[1777041148545,44.65,77820.53,0.0,0.95953,2e-05,6.8421]
[1777041149010,44.66,77832.58,0.0,0.95982,2e-05,6.80291]
[1777041150017,44.66,77840.67,0.0,0.96002,2e-05,6.77664]
[1777041151024,44.66,77832.09,0.0,0.95982,2e-05,6.80283]
[1777041152031,44.66,77832.13,0.0,0.95981,2e-05,6.80308]
[1777041153038,44.66,77836.52,0.0,0.95992,2e-05,6.78898]
[1777041154067,44.66,77836.52,0.0,0.95992,2e-05,6.78898]
[1777041154120,44.66,77836.52,0.0,0.95992,2e-05,6.78898]
[1777041154290,44.66,77836.52,0.0,0.95992,2e-05,6.78898]
[1777041154385,44.66,77839.41,0.0,0.95999,2e-05,6.77986]
[1777041155139,44.66,77839.41,0.0,0.95999,2e-05,6.77986]
[1777041157066,44.66,77835.76,0.0,0.95989,2e-05,6.79311]
[1777041158073,44.66,77824.87,0.0,0.95962,2e-05,6.82945]
[1777041159082,44.66,77820.66,0.0,0.95951,2e-05,6.84371]
[1777041160108,44.66,77820.66,0.0,0.95951,2e-05,6.84371]
[1777041160160,44.66,77820.66,0.0,0.95951,2e-05,6.84371]
[1777041160280,44.66,77820.66,0.0,0.95951,2e-05,6.84371]
[1777041161098,44.67,77816.61,0.0,0.95941,2e-05,6.85773]
[1777041166599,44.67,77815.73,0.0,0.95938,2e-05,6.86178]
[1777041166662,44.67,77815.73,0.0,0.95938,2e-05,6.86178]
[1777041166774,44.67,77815.73,0.0,0.95938,2e-05,6.86178]
[1777041167140,44.67,77818.76,0.0,0.95945,2e-05,6.85228]
[1777041169154,44.67,77821.85,0.0,0.95952,2e-05,6.84266]
[1777041171861,44.67,77822.17,0.0,0.95953,2e-05,6.84191]
[1777041171169,44.67,77829.5,0.0,0.9597,2e-05,6.81799]
[1777041171913,44.67,77829.5,0.0,0.9597,2e-05,6.81799]
[1777041172019,44.67,77829.5,0.0,0.9597,2e-05,6.81799]
[1777041177210,44.68,77828.99,0.0,0.95968,2e-05,6.82185]
[1777041181371,44.68,77824.11,0.0,0.95955,2e-05,6.83938]
[1777041183253,44.68,77833.18,0.0,0.95976,2e-05,6.81003]
[1777041184261,44.68,77838.92,0.0,0.9599,2e-05,6.79146]
[1777041187282,44.68,77842.5,0.0,0.95998,2e-05,6.78086]
[1777041188289,44.69,77846.46,0.0,0.96008,2e-05,6.76824]
[1777041189296,44.69,77850.32,0.0,0.96017,2e-05,6.75599]
[1777041192317,44.69,77853.73,0.0,0.96025,2e-05,6.74468]
[1777041193324,44.69,77848.65,0.0,0.96013,2e-05,6.76132]
[1777041194331,44.69,77835.94,0.0,0.95982,2e-05,6.80309]
[1777041195338,44.69,77824.93,0.0,0.95954,2e-05,6.83981]
[1777041196345,44.69,77822.96,0.0,0.95949,2e-05,6.84662]
[1777041197352,44.69,77836.52,0.0,0.95982,2e-05,6.8021]
[1777041198359,44.69,77832.77,0.0,0.95973,2e-05,6.81483]
[1777041199365,44.69,77825.39,0.0,0.95954,2e-05,6.83955]
[1777041200373,44.69,77821.16,0.0,0.95944,2e-05,6.85385]
[1777041203394,44.69,77817.52,0.0,0.95934,2e-05,6.86672]
[1777041204401,44.69,77810.45,0.0,0.95916,2e-05,6.89047]
[1777041205408,44.69,77805.69,0.0,0.95904,2e-05,6.90655]
[1777041206414,44.69,77802.57,0.0,0.95896,3e-05,6.91716]
[1777041211450,44.7,77809.92,0.0,0.95915,2e-05,6.89098]
[1777041213464,44.7,77809.67,0.0,0.95915,2e-05,6.8922]
[1777041216485,44.7,77805.02,0.0,0.95902,3e-05,6.90833]
[1777041221520,44.7,77804.47,0.0,0.959,3e-05,6.9112]
[1777041222527,44.7,77795.7,0.0,0.95878,3e-05,6.94067]
[1777041223534,44.7,77792.47,0.0,0.9587,3e-05,6.95166]
[1777041224541,44.7,77791.28,0.0,0.95867,3e-05,6.95579]
[1777041226555,44.7,77796.12,0.0,0.95879,3e-05,6.93986]
[1777041227562,44.7,77800.1,0.0,0.95889,3e-05,6.92669]
[1777041230583,44.7,77815.57,0.0,0.95927,2e-05,6.87584]
[1777041231590,44.7,77814.69,0.0,0.95925,2e-05,6.87901]
[1777041233603,44.7,77808.94,0.0,0.9591,2e-05,6.89861]
[1777041234612,44.71,77812.04,0.0,0.95917,2e-05,6.88852]
[1777041236625,44.71,77814.98,0.0,0.95924,2e-05,6.87921]
[1777041241704,44.71,77835.68,0.0,0.95975,2e-05,6.81173]
[1777041242689,44.71,77851.16,0.0,0.96012,2e-05,6.76141]
[1777041243696,44.71,77849.03,0.0,0.96007,2e-05,6.76884]
[1777041244702,44.71,77840.44,0.0,0.95986,2e-05,6.79752]
[1777041245731,44.71,77848.54,0.0,0.96005,2e-05,6.77126]
[1777041246720,44.71,77853.33,0.0,0.96017,2e-05,6.75596]
[1777041247535,44.71,77853.33,0.0,0.96017,2e-05,6.75596]
[1777041247727,44.71,77855.58,0.0,0.96022,2e-05,6.74903]
[1777041248734,44.72,77852.11,0.0,0.96013,2e-05,6.76087]
[1777041251536,44.72,77850.29,0.0,0.96008,2e-05,6.7677]
[1777041251755,44.72,77851.24,0.0,0.9601,2e-05,6.76501]
[1777041253769,44.72,77842.93,0.0,0.95989,2e-05,6.79316]
[1777041255783,44.72,77841.19,0.0,0.95984,2e-05,6.79963]
[1777041258803,44.72,77845.88,0.0,0.95995,2e-05,6.7848]
[1777041262835,44.72,77853.35,0.0,0.96014,2e-05,6.75986]
[1777041263842,44.72,77870.59,0.0,0.96056,2e-05,6.70341]
[1777041264848,44.72,77872.42,0.0,0.9606,2e-05,6.69748]
[1777041268877,44.72,77875.48,0.0,0.96067,2e-05,6.6877]
[1777041269884,44.72,77870.91,0.0,0.96056,2e-05,6.70265]
[1777041270891,44.72,77867.19,0.0,0.96047,2e-05,6.71483]
[1777041271898,44.72,77864.63,0.0,0.96042,2e-05,6.72069]
[1777041274919,44.72,77859.16,0.0,0.96029,2e-05,6.73857]
[1777041275926,44.72,77855.23,0.0,0.96019,2e-05,6.75189]
[1777041276933,44.72,77863.8,0.0,0.9604,2e-05,6.72384]
[1777041277955,44.72,77871.44,0.0,0.96058,2e-05,6.69933]
[1777041278962,44.72,77870.89,0.0,0.96057,2e-05,6.70114]
[1777041282989,44.73,77875.07,0.0,0.96067,2e-05,6.6876]
[1777041283997,44.73,77884.61,0.0,0.9609,2e-05,6.65666]
[1777041285009,44.73,77881.36,0.0,0.96082,2e-05,6.66731]
[1777041290039,44.73,77880.84,0.0,0.9608,2e-05,6.66938]
[1777041292053,44.73,77883.5,0.0,0.96087,2e-05,6.66089]
[1777041295075,44.73,77880.2,0.0,0.96079,2e-05,6.67186]
[1777041296083,44.73,77873.93,0.0,0.96063,2e-05,6.69232]
[1777041297089,44.73,77869.59,0.0,0.96053,2e-05,6.70649]
[1777041299102,44.73,77873.2,0.0,0.96062,2e-05,6.69474]
[1777041301116,44.73,77876.82,0.0,0.9607,2e-05,6.68299]
[1777041302123,44.73,77879.61,0.0,0.96077,2e-05,6.67395]
[1777041304137,44.73,77876.64,0.0,0.9607,2e-05,6.68371]
[1777041307158,44.73,77879.66,0.0,0.96077,2e-05,6.67398]
[1777041309173,44.73,77890.81,0.0,0.96104,2e-05,6.63789]
[1777041310180,44.73,77889.87,0.0,0.96101,2e-05,6.64104]
[1777041311201,44.73,77884.76,0.0,0.96089,2e-05,6.6582]
[1777041314218,44.73,77879.13,0.0,0.96074,2e-05,6.67812]
[1777041315225,44.73,77873.18,0.0,0.96059,2e-05,6.698]
[1777041317239,44.74,77880.28,0.0,0.96076,2e-05,6.67586]
[1777041318247,44.74,77883.8,0.0,0.96084,2e-05,6.66494]
[1777041320265,44.74,77887.93,0.0,0.96093,2e-05,6.65262]
[1777041325300,44.75,77886.68,0.0,0.96088,2e-05,6.65952]
[1777041329327,44.75,77883.9,0.0,0.9608,2e-05,6.67085]
[1777041331342,44.75,77879.64,0.0,0.9607,2e-05,6.68332]
[1777041332349,44.76,77870.8,0.0,0.96048,2e-05,6.71264]
[1777041333355,44.76,77862.37,0.0,0.96027,2e-05,6.74067]
[1777041335370,44.76,77860.55,0.0,0.96022,2e-05,6.74749]
[1777041339398,44.76,77870.11,0.0,0.96044,2e-05,6.71797]
[1777041341412,44.76,77867.03,0.0,0.96036,2e-05,6.72898]
[1777041343426,44.77,77874.87,0.0,0.96054,2e-05,6.70432]
[1777041344433,44.77,77879.04,0.0,0.96064,2e-05,6.69124]
[1777041345439,44.77,77882.93,0.0,0.96073,2e-05,6.6791]
[1777041346447,44.77,77894.09,0.0,0.961,2e-05,6.64344]
[1777041347453,44.77,77893.68,0.0,0.96098,2e-05,6.64536]
[1777041349468,44.77,77899.07,0.0,0.9611,2e-05,6.62909]
[1777041350474,44.77,77905.17,0.0,0.96125,2e-05,6.60954]
[1777041352489,44.77,77902.41,0.0,0.96118,2e-05,6.61881]
[1777041353496,44.78,77894.53,0.0,0.96098,2e-05,6.64494]
[1777041354503,44.78,77898.15,0.0,0.96107,2e-05,6.63382]
[1777041356516,44.78,77888.13,0.0,0.96082,2e-05,6.66754]
[1777041357524,44.78,77887.51,0.0,0.9608,2e-05,6.67012]
[1777041362559,44.79,77888.04,0.0,0.96079,2e-05,6.67126]
[1777041366587,44.79,77893.21,0.0,0.9609,2e-05,6.65683]
[1777041368601,44.8,77889.01,0.0,0.96079,2e-05,6.67167]
[1777041369608,44.8,77886.37,0.0,0.96072,2e-05,6.68083]
[1777041373636,44.8,77890.74,0.0,0.96081,2e-05,6.66897]
[1777041376657,44.81,77888.12,0.0,0.96073,2e-05,6.67923]
[1777041381691,44.81,77886.53,0.0,0.96067,2e-05,6.68721]
[1777041383706,44.82,77882.23,0.0,0.96056,2e-05,6.70231]
[1777041386727,44.82,77876.27,0.0,0.96041,2e-05,6.72331]
[1777041390755,44.82,77888.74,0.0,0.96069,2e-05,6.68465]
[1777041391762,44.82,77895.7,0.0,0.96087,2e-05,6.66013]
[1777041392769,44.83,77892.89,0.0,0.9608,2e-05,6.66981]
[1777041395790,44.83,77888.61,0.0,0.96069,2e-05,6.68536]
[1777041396797,44.83,77885.28,0.0,0.9606,2e-05,6.69672]
[1777041397804,44.83,77888.79,0.0,0.96068,2e-05,6.68583]
[1777041398826,44.83,77894.68,0.0,0.96082,2e-05,6.66725]
[1777041399822,44.83,77897.23,0.0,0.96088,2e-05,6.65951]
[1777041400829,44.83,77892.82,0.0,0.96077,2e-05,6.67436]
[1777041405865,44.84,77891.28,0.0,0.96071,2e-05,6.68209]
[1777041407879,44.84,77895.32,0.0,0.9608,2e-05,6.67004]
[1777041412914,44.85,77894.04,0.0,0.96075,2e-05,6.67691]
[1777041415934,44.85,77900.45,0.0,0.96089,2e-05,6.65776]
[1777041416942,44.85,77904.3,0.0,0.96098,2e-05,6.64585]
[1777041418956,44.86,77904.86,0.0,0.96098,2e-05,6.64521]
[1777041422985,44.86,77909.96,0.0,0.96109,2e-05,6.6311]
[1777041423995,44.86,77920.23,0.0,0.96133,2e-05,6.59862]
[1777041425007,44.86,77925.45,0.0,0.96145,2e-05,6.58218]
[1777041425211,44.86,77925.45,0.0,0.96145,2e-05,6.58218]
[1777041425263,44.86,77925.45,0.0,0.96145,2e-05,6.58218]
[1777041425281,44.86,77925.45,0.0,0.96145,2e-05,6.58218]
[1777041431043,44.87,77923.35,0.0,0.96139,2e-05,6.59014]
[1777041433058,44.87,77919.49,0.0,0.9613,2e-05,6.60294]
[1777041434153,44.87,77915.84,0.0,0.96121,2e-05,6.61486]
[1777041440107,44.87,77926.46,0.0,0.96146,2e-05,6.58146]
[1777041441114,44.87,77942.83,0.0,0.96184,2e-05,6.52942]
[1777041442121,44.87,77946.95,0.0,0.96193,2e-05,6.51657]
[1777041444135,44.87,77949.95,0.0,0.962,2e-05,6.50762]
[1777041445142,44.87,77958.61,0.0,0.9622,2e-05,6.48009]
[1777041446149,44.87,77962.8,0.0,0.9623,2e-05,6.46637]
[1777041451184,44.87,77948.99,0.0,0.962,2e-05,6.50756]
[1777041452191,44.87,77942.52,0.0,0.96184,2e-05,6.52851]
[1777041455212,44.87,77936.5,0.0,0.96169,2e-05,6.54861]
[1777041457226,44.87,77935.26,0.0,0.96166,2e-05,6.55306]
[1777041459240,44.88,77931.7,0.0,0.96157,2e-05,6.56492]
[1777041461254,44.88,77928.53,0.0,0.9615,2e-05,6.57549]
[1777041462263,44.88,77924.61,0.0,0.9614,2e-05,6.58807]
[1777041463271,44.88,77920.39,0.0,0.9613,2e-05,6.60199]
[1777041464281,44.88,77915.08,0.0,0.96117,2e-05,6.61923]
[1777041465631,44.88,77902.05,0.0,0.96086,2e-05,6.6613]
[1777041466300,44.88,77896.85,0.0,0.96073,2e-05,6.67874]
[1777041467307,44.88,77891.26,0.0,0.9606,2e-05,6.6974]
[1777041468747,44.88,77891.26,0.0,0.9606,2e-05,6.6974]
[1777041468805,44.88,77887.57,0.0,0.9605,2e-05,6.71035]
[1777041470546,44.88,77886.37,0.0,0.96047,2e-05,6.71426]
[1777041470609,44.88,77879.61,0.0,0.9603,2e-05,6.73714]
[1777041471336,44.89,77882.13,0.0,0.96036,2e-05,6.72932]
[1777041472543,44.89,77882.13,0.0,0.96036,2e-05,6.72932]
[1777041472624,44.89,77882.85,0.0,0.96037,2e-05,6.72738]
[1777041478385,44.89,77878.21,0.0,0.96024,2e-05,6.7449]
[1777041483420,44.9,77888.32,0.0,0.96047,2e-05,6.7138]
[1777041484427,44.9,77888.36,0.0,0.96047,2e-05,6.71409]
[1777041486441,44.9,77882.39,0.0,0.96032,2e-05,6.73437]
[1777041489462,44.9,77896.8,0.0,0.96067,2e-05,6.68819]
[1777041490468,44.9,77898.8,0.0,0.96071,2e-05,6.68169]
[1777041492483,44.9,77896.04,0.0,0.96065,2e-05,6.69064]
[1777041493489,44.9,77898.65,0.0,0.96071,2e-05,6.68216]
[1777041498525,44.9,77896.48,0.0,0.96066,2e-05,6.68921]
[1777041501546,44.9,77899.21,0.0,0.96072,2e-05,6.68039]
[1777041503561,44.9,77895.77,0.0,0.96064,2e-05,6.69158]
[1777041504567,44.9,77906.11,0.0,0.96089,2e-05,6.6581]
[1777041505575,44.9,77909.19,0.0,0.96096,2e-05,6.64822]
[1777041507589,44.9,77922.27,0.0,0.96128,2e-05,6.60569]
[1777041508596,44.9,77926.12,0.0,0.96137,2e-05,6.59291]
[1777041510626,44.9,77932.52,0.0,0.96153,2e-05,6.57162]
[1777041511852,44.9,77936.78,0.0,0.96164,2e-05,6.55516]
[1777041512627,44.9,77939.32,0.0,0.96171,2e-05,6.54671]
[1777041513633,44.89,77941.79,0.0,0.96177,2e-05,6.53851]
[1777041517662,44.89,77945.45,0.0,0.96186,2e-05,6.52564]
[1777041519729,44.89,77940.73,0.0,0.96175,2e-05,6.54014]
[1777041520685,44.89,77954.33,0.0,0.96207,2e-05,6.49649]
[1777041521691,44.89,77959.5,0.0,0.9622,2e-05,6.47983]
[1777041523706,44.89,77962.66,0.0,0.96227,2e-05,6.46941]
[1777041524713,44.89,77966.74,0.0,0.96237,2e-05,6.4563]
[1777041525731,44.89,77994.69,0.0,0.96301,2e-05,6.36822]
[1777041526592,44.89,77994.69,0.0,0.96301,2e-05,6.36822]
[1777041527348,44.89,77994.69,0.0,0.96301,2e-05,6.36822]
[1777041526755,44.89,77989.91,0.0,0.9629,2e-05,6.38322]
[1777041527746,44.89,78003.29,0.0,0.96321,2e-05,6.34108]
[1777041528753,44.89,77996.61,0.0,0.96306,2e-05,6.36203]
[1777041529525,44.89,77996.61,0.0,0.96306,2e-05,6.36203]
[1777041529760,44.89,77989.51,0.0,0.9629,2e-05,6.38431]
[1777041531774,44.89,77995.46,0.0,0.96303,2e-05,6.36555]
[1777041533789,44.89,77995.05,0.0,0.96302,2e-05,6.36685]
[1777041534795,44.89,77987.59,0.0,0.96285,2e-05,6.39027]
[1777041536810,44.89,77994.18,0.0,0.963,2e-05,6.36951]
[1777041541845,44.89,77992.72,0.0,0.96297,2e-05,6.37405]
[1777041543465,44.89,77992.54,0.0,0.96297,2e-05,6.3746]
[1777041543481,44.89,77992.54,0.0,0.96297,2e-05,6.3746]
[1777041543526,44.89,77992.54,0.0,0.96297,2e-05,6.3746]
[1777041545874,44.89,78001.05,0.0,0.96316,2e-05,6.34794]
[1777041546889,44.89,78007.48,0.0,0.96331,2e-05,6.32787]
[1777041547891,44.89,78015.96,0.0,0.9635,2e-05,6.30149]
[1777041552926,44.89,78018.51,0.0,0.96355,2e-05,6.29411]
[1777041557960,44.89,78020.05,0.0,0.96358,2e-05,6.28989]
[1777041562344,44.89,78021.82,0.0,0.96362,2e-05,6.28475]
[1777041562350,44.89,78021.82,0.0,0.96362,2e-05,6.28475]
[1777041562521,44.89,78021.14,0.0,0.9636,2e-05,6.287]
[1777041562996,44.89,78021.04,0.0,0.9636,2e-05,6.28744]
[1777041568037,44.89,78025.39,0.0,0.96369,2e-05,6.27458]
[1777041568501,44.89,78025.39,0.0,0.96369,2e-05,6.27458]
[1777041568533,44.89,78025.39,0.0,0.96369,2e-05,6.27458]
[1777041568553,44.89,78025.39,0.0,0.96369,2e-05,6.27458]
[1777041568860,44.89,78025.39,0.0,0.96369,2e-05,6.27458]
[1777041569035,44.89,78025.39,0.0,0.96369,2e-05,6.27458]
[1777041569043,44.89,78025.14,0.0,0.96369,2e-05,6.27549]
[1777041574079,44.9,78026.28,0.0,0.96372,2e-05,6.27021]
[1777041578488,44.9,78025.64,0.0,0.9637,2e-05,6.27273]
[1777041578535,44.9,78025.64,0.0,0.9637,2e-05,6.27273]
[1777041578540,44.9,78025.64,0.0,0.9637,2e-05,6.27273]
[1777041579114,44.9,78026.08,0.0,0.96371,2e-05,6.2715]
[1777041579677,44.9,78026.08,0.0,0.96371,2e-05,6.2715]
[1777041579777,44.9,78026.08,0.0,0.96371,2e-05,6.2715]
[1777041580120,44.9,78025.83,0.0,0.96371,2e-05,6.2724]
[1777041582135,44.9,78020.55,0.0,0.96358,2e-05,6.28906]
[1777041583142,44.9,78015.4,0.0,0.96347,2e-05,6.30521]
[1777041584486,44.9,78016.87,0.0,0.9635,2e-05,6.30073]
[1777041584529,44.9,78016.87,0.0,0.9635,2e-05,6.30073]
[1777041584587,44.9,78016.87,0.0,0.9635,2e-05,6.30073]
[1777041585011,44.9,78016.87,0.0,0.9635,2e-05,6.30073]
[1777041585026,44.9,78016.87,0.0,0.9635,2e-05,6.30073]
[1777041585156,44.9,78018.73,0.0,0.96354,2e-05,6.29502]
[1777041588176,44.9,78013.9,0.0,0.96343,2e-05,6.3103]
[1777041588962,44.9,78013.9,0.0,0.96343,2e-05,6.3103]
[1777041589014,44.9,78013.9,0.0,0.96343,2e-05,6.3103]
[1777041589276,44.9,78013.9,0.0,0.96343,2e-05,6.3103]
[1777041589357,44.9,78015.13,0.0,0.96346,2e-05,6.3066]
[1777041595226,44.9,78014.69,0.0,0.96345,2e-05,6.30829]
[1777041597120,44.9,78013.38,0.0,0.96341,2e-05,6.31243]
[1777041597161,44.9,78013.38,0.0,0.96341,2e-05,6.31243]
[1777041597277,44.9,78013.38,0.0,0.96341,2e-05,6.31243]
[1777041597345,44.9,78013.38,0.0,0.96341,2e-05,6.31243]
[1777041597319,44.9,78011.91,0.0,0.96338,2e-05,6.31713]
[1777041597527,44.9,78011.91,0.0,0.96338,2e-05,6.31713]
[1777041598247,44.9,78011.75,0.0,0.96338,2e-05,6.31763]
[1777041602275,44.9,78016.35,0.0,0.96348,2e-05,6.30353]
[1777041603567,44.9,78013.26,0.0,0.96341,2e-05,6.31322]
[1777041603623,44.9,78013.26,0.0,0.96341,2e-05,6.31322]
[1777041603778,44.9,78013.26,0.0,0.96341,2e-05,6.31322]
[1777041604288,44.9,78014.13,0.0,0.96343,2e-05,6.31056]
[1777041609324,44.9,78015.87,0.0,0.96347,2e-05,6.30548]
[1777041609825,44.9,78015.87,0.0,0.96347,2e-05,6.30548]
[1777041609920,44.9,78015.87,0.0,0.96347,2e-05,6.30548]
[1777041610025,44.9,78015.87,0.0,0.96347,2e-05,6.30548]
[1777041610331,44.9,78016.08,0.0,0.96347,2e-05,6.3049]
[1777041612347,44.9,78005.97,0.0,0.96324,2e-05,6.33657]
[1777041613352,44.9,78004.1,0.0,0.9632,2e-05,6.34243]
[1777041614359,44.9,77999.03,0.0,0.96308,2e-05,6.3583]
[1777041615217,44.9,77999.03,0.0,0.96308,2e-05,6.3583]
[1777041615258,44.9,77999.03,0.0,0.96308,2e-05,6.3583]
[1777041615274,44.9,77999.03,0.0,0.96308,2e-05,6.3583]
[1777041615366,44.9,77998.75,0.0,0.96308,2e-05,6.35916]
[1777041620401,44.9,77996.4,0.0,0.96302,2e-05,6.36644]
[1777041622416,44.9,77977.75,0.0,0.96259,2e-05,6.42508]
[1777041623430,44.9,77969.84,0.0,0.96241,2e-05,6.45003]
[1777041624431,44.9,77962.4,0.0,0.96224,2e-05,6.47333]
[1777041625438,44.9,77955.98,0.0,0.96209,2e-05,6.49352]
[1777041627454,44.9,77952.16,0.0,0.962,2e-05,6.5063]
[1777041632487,44.9,77952.25,0.0,0.96201,2e-05,6.50452]
[1777041634343,44.9,77952.25,0.0,0.96201,2e-05,6.50452]
[1777041634395,44.9,77952.25,0.0,0.96201,2e-05,6.50452]
[1777041634440,44.9,77953.11,0.0,0.96203,2e-05,6.50128]
[1777041634525,44.9,77953.11,0.0,0.96203,2e-05,6.50128]
[1777041638529,44.9,77969.14,0.0,0.96241,2e-05,6.44947]
[1777041639885,44.9,77969.14,0.0,0.96241,2e-05,6.44947]
[1777041639945,44.9,77969.14,0.0,0.96241,2e-05,6.44947]
[1777041640021,44.9,77969.14,0.0,0.96241,2e-05,6.44947]
[1777041640089,44.9,77974.99,0.0,0.96255,2e-05,6.43082]
[1777041643905,44.9,77973.08,0.0,0.96251,2e-05,6.43649]
[1777041644029,44.9,77973.08,0.0,0.96251,2e-05,6.43649]
[1777041644118,44.9,77973.08,0.0,0.96251,2e-05,6.43649]
[1777041644216,44.9,77971.66,0.0,0.96247,2e-05,6.44085]
[1777041645405,44.9,77971.66,0.0,0.96247,2e-05,6.44085]
[1777041645525,44.9,77973.87,0.0,0.96253,2e-05,6.43374]
[1777041645578,44.9,77979.6,0.0,0.96266,2e-05,6.41555]
[1777041650613,44.9,77988.49,0.0,0.96287,2e-05,6.38719]
[1777041653634,44.9,77998.18,0.0,0.96309,2e-05,6.35673]
[1777041654641,44.9,77993.92,0.0,0.96299,2e-05,6.37011]
[1777041655977,44.9,77993.92,0.0,0.96299,2e-05,6.37011]
[1777041656030,44.9,77993.92,0.0,0.96299,2e-05,6.37011]
[1777041656273,44.9,77993.92,0.0,0.96299,2e-05,6.37011]
[1777041656364,44.9,77988.33,0.0,0.96286,2e-05,6.38764]
[1777041660844,44.9,77987.72,0.0,0.96285,2e-05,6.3895]
[1777041661024,44.9,77987.72,0.0,0.96285,2e-05,6.3895]
[1777041661128,44.9,77987.72,0.0,0.96285,2e-05,6.3895]
[1777041661278,44.9,77987.72,0.0,0.96285,2e-05,6.3895]
[1777041661339,44.9,77985.93,0.0,0.96281,2e-05,6.3951]
[1777041665363,44.9,77984.41,0.0,0.96277,2e-05,6.39977]
[1777041665410,44.9,77984.41,0.0,0.96277,2e-05,6.39977]
[1777041665373,44.9,77985.91,0.0,0.96281,2e-05,6.39501]
[1777041665534,44.9,77985.91,0.0,0.96281,2e-05,6.39501]
[1777041665718,44.9,77986.47,0.0,0.96282,2e-05,6.39321]
[1777041670754,44.9,77986.17,0.0,0.96282,2e-05,6.39394]
[1777041673774,44.9,77981.69,0.0,0.96271,2e-05,6.40791]
[1777041675061,44.9,77981.69,0.0,0.96271,2e-05,6.40791]
[1777041675113,44.9,77981.69,0.0,0.96271,2e-05,6.40791]
[1777041675283,44.9,77981.69,0.0,0.96271,2e-05,6.40791]
[1777041675375,44.9,77982.3,0.0,0.96273,2e-05,6.40592]
[1777041676796,44.9,77964.5,0.0,0.96232,2e-05,6.46201]
[1777041677804,44.9,77956.98,0.0,0.96214,2e-05,6.48626]
[1777041678690,44.9,77956.98,0.0,0.96214,2e-05,6.48626]
[1777041678737,44.9,77956.98,0.0,0.96214,2e-05,6.48626]
[1777041678772,44.9,77956.98,0.0,0.96214,2e-05,6.48626]
[1777041678810,44.9,77956.7,0.0,0.96213,2e-05,6.48751]
[1777041683310,44.9,77953.23,0.0,0.96204,2e-05,6.49962]
[1777041683315,44.9,77953.23,0.0,0.96204,2e-05,6.49962]
[1777041683409,44.9,77950.58,0.0,0.96198,2e-05,6.50873]
[1777041683524,44.9,77950.58,0.0,0.96198,2e-05,6.50873]
[1777041689036,44.9,77951.77,0.0,0.962,2e-05,6.50574]
[1777041691202,44.9,77952.37,0.0,0.96202,2e-05,6.5034]
[1777041691251,44.9,77952.37,0.0,0.96202,2e-05,6.5034]
[1777041691274,44.9,77952.37,0.0,0.96202,2e-05,6.5034]
[1777041691300,44.9,77952.7,0.0,0.96203,2e-05,6.50022]
[1777041696936,44.9,77951.1,0.0,0.962,2e-05,6.50447]
[1777041697943,44.9,77941.69,0.0,0.96178,2e-05,6.53477]
[1777041698944,44.9,77941.69,0.0,0.96178,2e-05,6.53477]
[1777041698996,44.9,77941.69,0.0,0.96178,2e-05,6.53477]
[1777041699027,44.9,77941.69,0.0,0.96178,2e-05,6.53477]
[1777041699103,44.9,77940.04,0.0,0.96174,2e-05,6.54029]
[1777041704992,44.91,77940.4,0.0,0.96174,2e-05,6.54055]
[1777041705998,44.91,77944.11,0.0,0.96182,2e-05,6.52893]
[1777041706834,44.91,77944.11,0.0,0.96182,2e-05,6.52893]
[1777041707025,44.91,77944.11,0.0,0.96182,2e-05,6.52893]
[1777041707276,44.91,77944.11,0.0,0.96182,2e-05,6.52893]
[1777041707355,44.91,77941.77,0.0,0.96177,2e-05,6.53665]
[1777041711035,44.91,77934.99,0.0,0.9616,2e-05,6.55922]
[1777041712042,44.91,77930.76,0.0,0.9615,2e-05,6.57295]
[1777041713049,44.91,77925.82,0.0,0.96138,2e-05,6.58897]
[1777041713681,44.91,77925.82,0.0,0.96138,2e-05,6.58897]
[1777041713772,44.91,77925.82,0.0,0.96138,2e-05,6.58897]
[1777041713853,44.91,77925.82,0.0,0.96138,2e-05,6.58897]
[1777041714470,44.91,77925.82,0.0,0.96138,2e-05,6.58897]
[1777041714521,44.91,77925.82,0.0,0.96138,2e-05,6.58897]
[1777041714518,44.91,77928.73,0.0,0.96145,2e-05,6.57992]
[1777041718084,44.91,77933.39,0.0,0.96155,2e-05,6.56545]
[1777041719090,44.91,77938.28,0.0,0.96167,2e-05,6.54998]
[1777041719712,44.91,77938.28,0.0,0.96167,2e-05,6.54998]
[1777041719756,44.91,77938.28,0.0,0.96167,2e-05,6.54998]
[1777041719775,44.91,77938.28,0.0,0.96167,2e-05,6.54998]
[1777041720098,44.91,77936.97,0.0,0.96164,2e-05,6.55436]
[1777041721104,44.91,77943.31,0.0,0.96178,2e-05,6.5343]
[1777041722388,44.91,77943.31,0.0,0.96178,2e-05,6.5343]
[1777041722433,44.91,77943.31,0.0,0.96178,2e-05,6.5343]
[1777041722526,44.91,77943.31,0.0,0.96178,2e-05,6.5343]
[1777041722482,44.91,77940.71,0.0,0.96172,2e-05,6.54303]
[1777041724136,44.91,77935.2,0.0,0.96159,2e-05,6.56085]
[1777041725326,44.91,77935.2,0.0,0.96159,2e-05,6.56085]
[1777041725389,44.91,77935.2,0.0,0.96159,2e-05,6.56085]
[1777041725526,44.91,77935.2,0.0,0.96159,2e-05,6.56085]
[1777041725541,44.91,77929.45,0.0,0.96145,2e-05,6.57958]
[1777041727157,44.92,77933.2,0.0,0.96154,2e-05,6.56771]
[1777041727618,44.92,77933.2,0.0,0.96154,2e-05,6.56771]
[1777041727661,44.92,77933.2,0.0,0.96154,2e-05,6.56771]
[1777041727772,44.92,77933.2,0.0,0.96154,2e-05,6.56771]
[1777041728163,44.92,77939.1,0.0,0.96168,2e-05,6.54899]
[1777041729171,44.92,77942.39,0.0,0.96175,2e-05,6.53868]
[1777041732002,44.92,77943.94,0.0,0.96179,2e-05,6.53416]
[1777041732268,44.92,77943.94,0.0,0.96179,2e-05,6.53416]
[1777041732270,44.92,77948.19,0.0,0.96188,2e-05,6.52082]
[1777041732705,44.92,77948.19,0.0,0.96188,2e-05,6.52082]
[1777041732772,44.92,77948.19,0.0,0.96188,2e-05,6.52082]
[1777041733200,44.92,77950.21,0.0,0.96193,2e-05,6.51407]
[1777041734208,44.92,77955.34,0.0,0.96206,2e-05,6.49745]
[1777041735214,44.92,77961.58,0.0,0.9622,2e-05,6.47736]
[1777041736222,44.92,77969.02,0.0,0.96238,2e-05,6.45356]
[1777041737228,44.91,77972.77,0.0,0.96247,2e-05,6.44151]
[1777041738235,44.91,77976.66,0.0,0.96256,2e-05,6.42905]
[1777041743271,44.91,77976.11,0.0,0.96255,2e-05,6.43005]
[1777041748306,44.91,77977.43,0.0,0.96258,2e-05,6.42516]
[1777041753340,44.91,77977.67,0.0,0.96261,2e-05,6.42129]
[1777041756362,44.91,77982.76,0.0,0.96273,2e-05,6.40487]
[1777041760390,44.91,77970.24,0.0,0.96244,2e-05,6.44394]
[1777041762404,44.91,77966.83,0.0,0.96236,2e-05,6.45446]
[1777041765425,44.91,77963.48,0.0,0.96229,2e-05,6.46455]
[1777041769452,44.9,77966.54,0.0,0.96237,2e-05,6.454]
[1777041774496,44.9,77965.42,0.0,0.96235,2e-05,6.45675]
[1777041778523,44.9,77958.44,0.0,0.96219,2e-05,6.47827]
[1777041783559,44.9,77962.92,0.0,0.9623,2e-05,6.46314]
[1777041784566,44.9,77973.75,0.0,0.96255,2e-05,6.42873]
[1777041785574,44.9,77977.88,0.0,0.96265,2e-05,6.41561]
[1777041790609,44.9,77979.4,0.0,0.96269,2e-05,6.41042]
[1777041794637,44.9,77982.48,0.0,0.96276,2e-05,6.40043]
[1777041798665,44.9,77992.4,0.0,0.96298,2e-05,6.37094]
[1777041799672,44.9,77996.71,0.0,0.96307,2e-05,6.3579]
[1777041800679,44.9,78000.26,0.0,0.96315,2e-05,6.34727]
[1777041803699,44.91,77996.74,0.0,0.96306,2e-05,6.35981]
[1777041805715,44.91,77992.89,0.0,0.96296,2e-05,6.37285]
[1777041809742,44.91,77999.54,0.0,0.96311,2e-05,6.35296]
[1777041811755,44.91,77996.88,0.0,0.96306,2e-05,6.3589]
[1777041816791,44.91,77996.2,0.0,0.96304,2e-05,6.36112]
[1777041821831,44.91,77997.73,0.0,0.96308,2e-05,6.35642]
[1777041822838,44.91,78000.47,0.0,0.96314,2e-05,6.34787]
[1777041823845,44.91,77997.73,0.0,0.96308,2e-05,6.35648]
[1777041824852,44.91,77992.11,0.0,0.96295,2e-05,6.37413]
[1777041826205,44.91,77992.11,0.0,0.96295,2e-05,6.37413]
[1777041826429,44.91,77992.11,0.0,0.96295,2e-05,6.37413]
[1777041826449,44.91,77991.71,0.0,0.96294,2e-05,6.37537]
[1777041826927,44.91,77991.71,0.0,0.96294,2e-05,6.37537]
[1777041827015,44.91,78002.78,0.0,0.96319,2e-05,6.34069]
[1777041827874,44.91,78002.05,0.0,0.96317,2e-05,6.34302]
[1777041829869,44.91,78002.92,0.0,0.96319,2e-05,6.34034]
[1777041833915,44.91,78007.58,0.0,0.9633,2e-05,6.326]
[1777041835930,44.91,78024.9,0.0,0.96369,2e-05,6.27216]
[1777041836937,44.91,78025.74,0.0,0.96371,2e-05,6.26979]
[1777041837944,44.91,78020.97,0.0,0.9636,2e-05,6.28475]
[1777041840965,44.91,78015.79,0.0,0.96348,2e-05,6.3012]
[1777041841971,44.91,78008.41,0.0,0.96331,2e-05,6.3243]
[1777041843986,44.91,78015.47,0.0,0.96347,2e-05,6.30241]
[1777041845576,44.91,78015.47,0.0,0.96347,2e-05,6.30241]
[1777041845664,44.91,78015.47,0.0,0.96347,2e-05,6.30241]
[1777041845621,44.91,78020.38,0.0,0.96358,2e-05,6.28735]
[1777041845776,44.91,78020.38,0.0,0.96358,2e-05,6.28735]
[1777041846002,44.91,78023.59,0.0,0.96365,2e-05,6.27738]
[1777041846780,44.91,78023.59,0.0,0.96365,2e-05,6.27738]
[1777041846847,44.91,78023.59,0.0,0.96365,2e-05,6.27738]
[1777041847020,44.91,78023.59,0.0,0.96365,2e-05,6.27738]
[1777041851049,44.92,78026.18,0.0,0.96371,2e-05,6.26987]
[1777041851161,44.92,78026.18,0.0,0.96371,2e-05,6.26987]
[1777041851284,44.92,78026.18,0.0,0.96371,2e-05,6.26987]
[1777041851372,44.92,78026.17,0.0,0.96371,2e-05,6.27004]
[1777041852799,44.92,78027.86,0.0,0.96374,2e-05,6.26494]
[1777041852881,44.92,78027.86,0.0,0.96374,2e-05,6.26494]
[1777041853019,44.92,78027.86,0.0,0.96374,2e-05,6.26494]
[1777041857098,44.92,78029.86,0.0,0.96378,2e-05,6.25934]
[1777041857149,44.92,78029.86,0.0,0.96378,2e-05,6.25934]
[1777041857270,44.92,78029.86,0.0,0.96378,2e-05,6.25934]
[1777041857423,44.92,78029.86,0.0,0.96378,2e-05,6.25934]
[1777041857463,44.92,78029.86,0.0,0.96378,2e-05,6.25934]
[1777041857527,44.92,78029.86,0.0,0.96378,2e-05,6.25934]
[1777041857628,44.92,78029.77,0.0,0.96378,2e-05,6.25992]
[1777041860759,44.92,78028.48,0.0,0.96375,2e-05,6.26424]
[1777041860914,44.92,78028.48,0.0,0.96375,2e-05,6.26424]
[1777041861105,44.92,78029.6,0.0,0.96377,2e-05,6.26091]
[1777041862248,44.92,78029.6,0.0,0.96377,2e-05,6.26091]
[1777041865810,44.92,78036.85,0.0,0.96393,2e-05,6.23906]
[1777041865860,44.92,78036.85,0.0,0.96393,2e-05,6.23906]
[1777041866036,44.92,78036.85,0.0,0.96393,2e-05,6.23906]
[1777041866314,44.92,78036.85,0.0,0.96393,2e-05,6.23906]
[1777041866375,44.92,78036.85,0.0,0.96393,2e-05,6.23906]
[1777041866529,44.92,78036.85,0.0,0.96393,2e-05,6.23906]
[1777041866607,44.92,78038.2,0.0,0.96396,2e-05,6.23507]
[1777041870169,44.92,78032.81,0.0,0.96383,2e-05,6.25248]
[1777041872786,44.92,78029.48,0.0,0.96377,2e-05,6.26067]
[1777041872839,44.92,78029.48,0.0,0.96377,2e-05,6.26067]
[1777041873027,44.92,78029.48,0.0,0.96377,2e-05,6.26067]
[1777041873542,44.92,78029.48,0.0,0.96377,2e-05,6.26067]
[1777041873551,44.92,78029.48,0.0,0.96377,2e-05,6.26067]
[1777041873597,44.92,78029.48,0.0,0.96377,2e-05,6.2608]
[1777041873806,44.92,78029.48,0.0,0.96377,2e-05,6.2608]
[1777041874204,44.92,78024.41,0.0,0.96365,2e-05,6.27666]
[1777041875204,44.92,78013.0,0.0,0.9634,2e-05,6.31225]
[1777041876441,44.92,78013.0,0.0,0.9634,2e-05,6.31225]
[1777041876493,44.92,78013.0,0.0,0.9634,2e-05,6.31225]
[1777041876522,44.92,78013.0,0.0,0.9634,2e-05,6.31225]
[1777041876543,44.92,78012.77,0.0,0.96339,2e-05,6.31301]
[1777041877219,44.92,78008.26,0.0,0.96329,2e-05,6.32713]
[1777041879742,44.92,78006.99,0.0,0.96326,2e-05,6.33112]
[1777041879776,44.92,78005.22,0.0,0.96322,2e-05,6.33666]
[1777041879794,44.92,78005.22,0.0,0.96322,2e-05,6.33666]
[1777041880464,44.92,78005.22,0.0,0.96322,2e-05,6.33666]
[1777041880502,44.92,78005.22,0.0,0.96322,2e-05,6.33666]
[1777041880524,44.92,78005.22,0.0,0.96322,2e-05,6.33666]
[1777041880603,44.92,78006.07,0.0,0.96324,2e-05,6.33402]
[1777041884268,44.92,78011.09,0.0,0.96335,2e-05,6.31844]
[1777041884858,44.92,78011.09,0.0,0.96335,2e-05,6.31844]
[1777041885026,44.92,78011.09,0.0,0.96335,2e-05,6.31844]
[1777041885277,44.92,78011.09,0.0,0.96335,2e-05,6.31844]
[1777041885304,44.93,78013.4,0.0,0.9634,2e-05,6.31129]
[1777041885775,44.93,78013.4,0.0,0.9634,2e-05,6.31129]
[1777041886028,44.93,78013.4,0.0,0.9634,2e-05,6.31129]
[1777041886036,44.93,78013.4,0.0,0.9634,2e-05,6.31129]
[1777041886513,44.93,78013.4,0.0,0.9634,2e-05,6.31129]
[1777041886531,44.93,78013.4,0.0,0.9634,2e-05,6.31129]
[1777041888296,44.93,78020.48,0.0,0.96356,2e-05,6.2895]
[1777041889232,44.93,78020.48,0.0,0.96356,2e-05,6.2895]
[1777041889277,44.93,78020.48,0.0,0.96356,2e-05,6.2895]
[1777041889303,44.93,78020.52,0.0,0.96356,2e-05,6.28948]
[1777041892273,44.93,78019.34,0.0,0.96353,2e-05,6.29335]
[1777041892324,44.93,78019.23,0.0,0.96353,2e-05,6.29379]
[1777041892767,44.93,78019.23,0.0,0.96353,2e-05,6.29379]
[1777041892816,44.93,78019.23,0.0,0.96353,2e-05,6.29379]
[1777041893032,44.93,78019.23,0.0,0.96353,2e-05,6.29379]
[1777041895345,44.93,78012.4,0.0,0.96337,2e-05,6.31533]
[1777041896272,44.93,78012.4,0.0,0.96337,2e-05,6.31533]
[1777041896351,44.93,78007.53,0.0,0.96326,2e-05,6.33058]
[1777041897164,44.93,78007.53,0.0,0.96326,2e-05,6.33058]
[1777041897270,44.93,78007.53,0.0,0.96326,2e-05,6.33058]
[1777041897554,44.93,78007.53,0.0,0.96326,2e-05,6.33058]
[1777041897606,44.93,78007.53,0.0,0.96326,2e-05,6.33058]
[1777041897776,44.93,78006.41,0.0,0.96324,2e-05,6.33411]
[1777041901533,44.93,78004.27,0.0,0.96319,2e-05,6.34088]
[1777041901585,44.93,78004.27,0.0,0.96319,2e-05,6.34088]
[1777041901686,44.93,78004.71,0.0,0.9632,2e-05,6.33955]
[1777041901774,44.93,78004.71,0.0,0.9632,2e-05,6.33955]
[1777041901873,44.93,78004.71,0.0,0.9632,2e-05,6.33955]
[1777041901925,44.93,78004.71,0.0,0.9632,2e-05,6.33955]
[1777041902025,44.93,78004.71,0.0,0.9632,2e-05,6.33955]
[1777041903401,44.93,78014.76,0.0,0.96342,2e-05,6.30823]
[1777041904407,44.93,78015.78,0.0,0.96345,2e-05,6.30514]
[1777041906640,44.93,78015.88,0.0,0.96345,2e-05,6.30491]
[1777041906685,44.93,78015.88,0.0,0.96345,2e-05,6.30491]
[1777041906771,44.93,78015.88,0.0,0.96345,2e-05,6.30491]
[1777041906677,44.93,78016.32,0.0,0.96346,2e-05,6.30373]
[1777041907428,44.93,78016.99,0.0,0.96347,2e-05,6.30164]
[1777041907950,44.93,78016.99,0.0,0.96347,2e-05,6.30164]
[1777041908003,44.93,78016.99,0.0,0.96347,2e-05,6.30164]
[1777041908026,44.93,78016.99,0.0,0.96347,2e-05,6.30164]
[1777041913471,44.93,78017.03,0.0,0.96347,2e-05,6.30207]
[1777041914858,44.93,78019.32,0.0,0.96352,2e-05,6.29505]
[1777041914923,44.93,78019.32,0.0,0.96352,2e-05,6.29505]
[1777041915019,44.93,78019.32,0.0,0.96352,2e-05,6.29505]
[1777041915282,44.93,78019.32,0.0,0.96352,2e-05,6.29505]
[1777041915333,44.93,78019.32,0.0,0.96352,2e-05,6.29505]
[1777041915524,44.93,78019.32,0.0,0.96352,2e-05,6.29505]
[1777041915539,44.93,78021.46,0.0,0.96357,2e-05,6.28851]
[1777041921527,44.93,78019.21,0.0,0.96351,2e-05,6.29615]
[1777041922977,44.93,78019.86,0.0,0.96353,2e-05,6.29422]
[1777041923024,44.93,78019.86,0.0,0.96353,2e-05,6.29422]
[1777041923416,44.93,78019.86,0.0,0.96353,2e-05,6.29422]
[1777041923468,44.93,78019.86,0.0,0.96353,2e-05,6.29422]
[1777041923524,44.93,78019.86,0.0,0.96353,2e-05,6.29422]
[1777041923540,44.93,78020.07,0.0,0.96353,2e-05,6.29366]
[1777041926522,44.93,78018.77,0.0,0.9635,2e-05,6.29787]
[1777041926771,44.93,78018.77,0.0,0.9635,2e-05,6.29787]
[1777041926561,44.93,78020.29,0.0,0.96353,2e-05,6.29323]
[1777041927569,44.93,78019.51,0.0,0.96352,2e-05,6.29573]
[1777041928789,44.93,78019.51,0.0,0.96352,2e-05,6.29573]
[1777041928865,44.93,78019.28,0.0,0.96351,2e-05,6.29653]
[1777041929032,44.93,78019.28,0.0,0.96351,2e-05,6.29653]
[1777041934618,44.93,78020.3,0.0,0.96354,2e-05,6.29138]
[1777041937638,44.93,78014.04,0.0,0.9634,2e-05,6.31106]
[1777041938865,44.93,78014.24,0.0,0.9634,2e-05,6.31048]
[1777041938917,44.93,78014.24,0.0,0.9634,2e-05,6.31048]
[1777041939023,44.93,78014.24,0.0,0.9634,2e-05,6.31048]
[1777041939202,44.93,78014.24,0.0,0.9634,2e-05,6.31048]
[1777041939208,44.93,78014.24,0.0,0.9634,2e-05,6.31048]
[1777041939273,44.93,78014.24,0.0,0.9634,2e-05,6.31048]
[1777041939653,44.93,78014.1,0.0,0.9634,2e-05,6.31094]
[1777041944688,44.94,78014.29,0.0,0.9634,2e-05,6.31057]
[1777041949723,44.94,78016.63,0.0,0.96346,2e-05,6.30346]
[1777041950729,44.94,78025.58,0.0,0.96366,2e-05,6.27574]
[1777041951643,44.94,78025.58,0.0,0.96366,2e-05,6.27574]
[1777041951714,44.94,78025.58,0.0,0.96366,2e-05,6.27574]
[1777041951772,44.94,78025.58,0.0,0.96366,2e-05,6.27574]
[1777041951810,44.94,78023.55,0.0,0.96361,2e-05,6.28214]
[1777041951880,44.94,78023.55,0.0,0.96361,2e-05,6.28214]
[1777041952023,44.94,78023.55,0.0,0.96361,2e-05,6.28214]
[1777041955765,44.94,78018.44,0.0,0.96349,2e-05,6.29835]
[1777041959792,44.94,78010.89,0.0,0.96332,2e-05,6.32207]
[1777041959982,44.94,78010.89,0.0,0.96332,2e-05,6.32207]
[1777041960027,44.94,78010.89,0.0,0.96332,2e-05,6.32207]
[1777041960036,44.94,78010.89,0.0,0.96332,2e-05,6.32207]
[1777041960483,44.94,78010.89,0.0,0.96332,2e-05,6.32207]
[1777041960529,44.94,78010.89,0.0,0.96332,2e-05,6.32207]
[1777041960792,44.94,78010.89,0.0,0.96332,2e-05,6.32207]
[1777041960800,44.94,78011.34,0.0,0.96333,2e-05,6.32069]
[1777041961807,44.94,77996.16,0.0,0.96298,2e-05,6.36814]
[1777041962814,44.94,77990.91,0.0,0.96286,2e-05,6.38459]
[1777041963722,44.94,77990.91,0.0,0.96286,2e-05,6.38459]
[1777041963758,44.94,77990.91,0.0,0.96286,2e-05,6.38459]
[1777041963821,44.94,77993.66,0.0,0.96293,2e-05,6.37587]
[1777041964156,44.94,77993.66,0.0,0.96293,2e-05,6.37587]
[1777041964875,44.94,78004.48,0.0,0.96318,2e-05,6.34193]
[1777041966419,44.94,78004.48,0.0,0.96318,2e-05,6.34193]
[1777041966453,44.94,78004.48,0.0,0.96318,2e-05,6.34193]
[1777041966526,44.94,78004.48,0.0,0.96318,2e-05,6.34193]
[1777041966623,44.94,78009.29,0.0,0.96328,2e-05,6.32691]
[1777041967560,44.94,78009.29,0.0,0.96328,2e-05,6.32691]
[1777041967693,44.94,78009.29,0.0,0.96328,2e-05,6.32691]
[1777041967770,44.94,78009.29,0.0,0.96328,2e-05,6.32691]
[1777041967795,44.94,78011.6,0.0,0.96334,2e-05,6.31976]
[1777041967850,44.94,78016.61,0.0,0.96345,2e-05,6.30416]
[1777041968856,44.94,78023.67,0.0,0.96361,2e-05,6.28228]
[1777041970127,44.94,78023.67,0.0,0.96361,2e-05,6.28228]
[1777041970179,44.94,78023.67,0.0,0.96361,2e-05,6.28228]
[1777041970278,44.94,78023.67,0.0,0.96361,2e-05,6.28228]
[1777041970366,44.94,78027.51,0.0,0.9637,2e-05,6.27046]
[1777041972885,44.94,78038.73,0.0,0.96394,2e-05,6.2361]
[1777041974725,44.94,78038.73,0.0,0.96394,2e-05,6.2361]
[1777041974730,44.94,78038.73,0.0,0.96394,2e-05,6.2361]
[1777041974771,44.94,78038.73,0.0,0.96394,2e-05,6.2361]
[1777041974842,44.94,78038.73,0.0,0.96394,2e-05,6.2361]
[1777041974778,44.94,78042.94,0.0,0.96404,2e-05,6.22347]
[1777041974893,44.94,78042.94,0.0,0.96404,2e-05,6.22347]
[1777041975025,44.94,78042.94,0.0,0.96404,2e-05,6.22347]
[1777041976914,44.94,78049.7,0.0,0.96418,2e-05,6.20305]
[1777041978927,44.94,78054.14,0.0,0.96428,2e-05,6.18987]
[1777041981100,44.94,78052.82,0.0,0.96425,2e-05,6.19418]
[1777041981145,44.94,78052.82,0.0,0.96425,2e-05,6.19418]
[1777041981272,44.94,78052.82,0.0,0.96425,2e-05,6.19418]
[1777041981407,44.94,78052.82,0.0,0.96425,2e-05,6.19418]
[1777041981526,44.94,78052.82,0.0,0.96425,2e-05,6.19418]
[1777041981720,44.94,78052.82,0.0,0.96425,2e-05,6.19418]
[1777041981800,44.94,78052.38,0.0,0.96423,2e-05,6.19602]
[1777041987665,44.95,78050.9,0.0,0.9642,2e-05,6.20153]
[1777041987716,44.95,78050.9,0.0,0.9642,2e-05,6.20153]
[1777041987771,44.95,78050.9,0.0,0.9642,2e-05,6.20153]
[1777041987823,44.95,78052.28,0.0,0.96422,2e-05,6.19777]
[1777041987924,44.95,78052.28,0.0,0.96422,2e-05,6.19777]
[1777041988023,44.95,78052.28,0.0,0.96422,2e-05,6.19777]
[1777041991276,44.95,78054.98,0.0,0.96428,2e-05,6.18998]
[1777041992459,44.95,78055.65,0.0,0.9643,2e-05,6.18578]
[1777041992510,44.95,78055.65,0.0,0.9643,2e-05,6.18578]
[1777041992526,44.95,78055.65,0.0,0.9643,2e-05,6.18578]
[1777041992560,44.95,78056.75,0.0,0.96433,2e-05,6.18268]
[1777041994424,44.95,78056.87,0.0,0.96433,2e-05,6.18259]
[1777041994519,44.95,78056.87,0.0,0.96433,2e-05,6.18259]
[1777041995116,44.95,78057.55,0.0,0.96434,2e-05,6.18078]
[1777041997069,44.95,78064.91,0.0,0.9645,2e-05,6.15912]
[1777041998071,44.95,78072.87,0.0,0.96467,2e-05,6.13512]
[1777041999190,44.95,78072.87,0.0,0.96467,2e-05,6.13512]
[1777041999242,44.95,78072.87,0.0,0.96467,2e-05,6.13512]
[1777041999270,44.95,78072.87,0.0,0.96467,2e-05,6.13512]
[1777042001096,44.96,78078.61,0.0,0.96479,2e-05,6.11873]
[1777042004138,44.96,78078.83,0.0,0.96479,2e-05,6.11886]
[1777042004190,44.96,78078.83,0.0,0.96479,2e-05,6.11886]
[1777042005013,44.96,78079.12,0.0,0.96479,2e-05,6.11876]
[1777042007134,44.96,78083.24,0.0,0.96487,2e-05,6.10698]
[1777042009516,44.96,78085.55,0.0,0.96492,2e-05,6.10037]
[1777042009566,44.96,78085.55,0.0,0.96492,2e-05,6.10037]
[1777042009775,44.96,78085.55,0.0,0.96492,2e-05,6.10037]
[1777042011176,44.96,78076.88,0.0,0.96472,2e-05,6.12801]
[1777042013190,44.97,78077.48,0.0,0.96473,2e-05,6.12691]
[1777042014197,44.97,78081.6,0.0,0.96482,2e-05,6.11474]
[1777042016211,44.97,78077.86,0.0,0.96473,2e-05,6.12692]
[1777042018225,44.97,78074.43,0.0,0.96465,2e-05,6.13812]
[1777042021246,44.97,78065.95,0.0,0.96446,2e-05,6.1651]
[1777042023263,44.97,78067.48,0.0,0.96449,2e-05,6.16103]
[1777042028301,44.98,78068.75,0.0,0.9645,2e-05,6.15873]
[1777042033336,44.98,78066.68,0.0,0.96445,2e-05,6.16664]
[1777042038371,44.99,78060.73,0.0,0.9643,2e-05,6.18638]
[1777042039378,44.99,78063.55,0.0,0.96436,2e-05,6.178]
[1777042043406,44.99,78059.77,0.0,0.96427,2e-05,6.1907]
[1777042044413,44.99,78049.09,0.0,0.96403,2e-05,6.2238]
[1777042045419,44.99,78054.9,0.0,0.96416,2e-05,6.20613]
[1777042048442,44.99,78047.98,0.0,0.964,2e-05,6.22814]
[1777042049449,44.99,78037.52,0.0,0.96377,2e-05,6.26065]
[1777042050457,44.99,78030.48,0.0,0.96361,2e-05,6.28261]
[1777042051463,44.99,78009.95,0.0,0.96315,2e-05,6.34417]
[1777042052469,44.99,78010.04,0.0,0.96316,2e-05,6.34389]
[1777042054483,44.99,78020.76,0.0,0.9634,2e-05,6.3105]
[1777042055491,44.99,78022.92,0.0,0.96345,2e-05,6.30384]
[1777042057504,44.99,78016.97,0.0,0.96331,2e-05,6.32247]
[1777042060526,44.99,78013.16,0.0,0.96323,2e-05,6.3344]
[1777042064554,44.99,78010.0,0.0,0.96315,2e-05,6.3443]
[1777042068581,44.99,78006.91,0.0,0.96308,2e-05,6.35394]
[1777042073617,44.99,78008.45,0.0,0.96312,2e-05,6.3491]
[1777042074624,44.99,78005.24,0.0,0.96305,2e-05,6.35913]
[1777042079658,44.99,78002.73,0.0,0.96299,2e-05,6.36682]
[1777042080328,44.99,78002.73,0.0,0.96299,2e-05,6.36682]
[1777042080332,44.99,78002.73,0.0,0.96299,2e-05,6.36682]
[1777042080524,44.99,78002.73,0.0,0.96299,2e-05,6.36682]
[1777042080666,44.99,78003.65,0.0,0.96301,2e-05,6.36391]
[1777042083688,44.99,78006.5,0.0,0.96308,2e-05,6.35492]
[1777042084695,44.99,78009.57,0.0,0.96315,2e-05,6.34532]
[1777042088912,44.99,78014.47,0.0,0.96326,2e-05,6.33008]
[1777042089730,44.99,78019.81,0.0,0.96338,2e-05,6.31345]
[1777042090736,44.99,78023.05,0.0,0.96345,2e-05,6.30341]
[1777042093757,44.99,78016.84,0.0,0.96331,2e-05,6.32296]
[1777042094764,44.99,78012.25,0.0,0.9632,2e-05,6.33734]
[1777042095772,44.99,78002.9,0.0,0.96299,2e-05,6.3666]
[1777042096779,44.99,77997.75,0.0,0.96287,2e-05,6.38275]
[1777042097786,44.99,77997.53,0.0,0.96287,2e-05,6.38341]
[1777042102821,44.99,78000.55,0.0,0.96294,2e-05,6.37368]
[1777042107856,44.99,78004.05,0.0,0.96302,2e-05,6.36258]
[1777042112891,44.99,77997.42,0.0,0.96288,2e-05,6.38089]
[1777042116919,44.99,77994.12,0.0,0.96281,2e-05,6.39112]
[1777042117927,44.99,77980.52,0.0,0.96249,2e-05,6.43387]
[1777042118934,44.99,77974.87,0.0,0.96236,2e-05,6.4516]
[1777042119941,44.99,77967.58,0.0,0.9622,2e-05,6.47466]
[1777042120948,44.99,77962.19,0.0,0.96207,2e-05,6.49145]
[1777042122962,44.99,77957.86,0.0,0.96197,2e-05,6.50478]
[1777042124975,44.99,77952.85,0.0,0.96186,2e-05,6.52081]
[1777042125984,44.99,77947.71,0.0,0.96173,2e-05,6.53749]
[1777042126991,44.99,77940.77,0.0,0.96157,2e-05,6.55991]
[1777042127998,44.99,77935.4,0.0,0.96144,2e-05,6.57732]
[1777042129005,44.99,77928.68,0.0,0.96128,2e-05,6.59905]
[1777042132026,44.99,77931.99,0.0,0.96135,2e-05,6.58891]
[1777042137061,45.0,77931.69,0.0,0.96134,2e-05,6.59068]
[1777042140083,45.0,77928.39,0.0,0.96126,2e-05,6.60172]
[1777042141099,45.0,77920.3,0.0,0.96107,2e-05,6.62786]
[1777042142105,45.0,77914.84,0.0,0.96094,2e-05,6.64553]
[1777042146133,45.0,77918.64,0.0,0.96102,2e-05,6.63349]
[1777042147140,45.0,77924.11,0.0,0.96115,2e-05,6.61597]
[1777042148147,45.0,77927.85,0.0,0.96124,2e-05,6.60406]
[1777042149153,45.0,77933.82,0.0,0.96138,2e-05,6.58504]
[1777042150161,45.0,77939.09,0.0,0.96151,2e-05,6.56833]
[1777042155198,45.0,77941.33,0.0,0.96155,2e-05,6.5621]
[1777042156205,45.0,77950.88,0.0,0.96178,2e-05,6.53183]
[1777042157211,45.0,77955.13,0.0,0.96187,2e-05,6.51855]
[1777042161243,45.0,77958.68,0.0,0.96196,2e-05,6.50669]
[1777042166278,45.0,77961.2,0.0,0.96203,2e-05,6.49742]
[1777042171313,44.99,77959.18,0.0,0.962,2e-05,6.50009]
[1777042176353,44.99,77961.16,0.0,0.96206,2e-05,6.49253]
[1777042178367,44.99,77966.19,0.0,0.96218,2e-05,6.47608]
[1777042180381,44.99,77971.81,0.0,0.96231,2e-05,6.45786]
[1777042181388,44.99,77975.92,0.0,0.96241,2e-05,6.44468]
[1777042183402,44.99,77979.24,0.0,0.96249,2e-05,6.43387]
[1777042184409,44.99,77975.25,0.0,0.9624,2e-05,6.44631]
[1777042185416,44.99,77971.03,0.0,0.9623,2e-05,6.45948]
[1777042189445,44.99,77974.46,0.0,0.96239,2e-05,6.44786]
[1777042194479,44.98,77971.15,0.0,0.96232,2e-05,6.45748]
[1777042198508,44.98,77966.55,0.0,0.96221,2e-05,6.47127]
[1777042200521,44.98,77957.0,0.0,0.96199,2e-05,6.50113]
[1777042201529,44.98,77953.34,0.0,0.96191,2e-05,6.51306]
[1777042203543,44.98,77950.45,0.0,0.96184,2e-05,6.52171]
[1777042205556,44.98,77946.66,0.0,0.96176,2e-05,6.53318]
[1777042209585,44.98,77954.37,0.0,0.96195,2e-05,6.50743]
[1777042212744,44.98,77971.44,0.0,0.96235,2e-05,6.45277]
[1777042213674,44.98,77979.87,0.0,0.96254,2e-05,6.42616]
[1777042214681,44.97,77981.64,0.0,0.96259,2e-05,6.42019]
[1777042215688,44.97,77985.34,0.0,0.96267,2e-05,6.40842]
[1777042216695,44.97,77976.08,0.0,0.96246,2e-05,6.4375]
[1777042217701,44.97,77976.66,0.0,0.96248,2e-05,6.43552]
[1777042218709,44.97,77980.0,0.0,0.96255,2e-05,6.42484]
[1777042221729,44.97,77984.05,0.0,0.96265,2e-05,6.41172]
[1777042222736,44.97,77994.26,0.0,0.96289,2e-05,6.37953]
[1777042223744,44.97,77997.44,0.0,0.96296,2e-05,6.36951]
[1777042224751,44.97,78001.39,0.0,0.96305,2e-05,6.35711]
[1777042229786,44.97,77999.07,0.0,0.963,2e-05,6.3643]
[1777042234821,44.97,77999.64,0.0,0.96302,2e-05,6.35997]
[1777042236835,44.97,78007.43,0.0,0.9632,2e-05,6.33558]
[1777042237842,44.97,78011.31,0.0,0.96329,2e-05,6.32346]
[1777042239856,44.97,78015.26,0.0,0.96338,2e-05,6.31121]
[1777042244891,44.97,78014.48,0.0,0.96336,2e-05,6.31392]
[1777042247913,44.97,78002.31,0.0,0.96308,2e-05,6.35208]
[1777042248920,44.97,77998.61,0.0,0.963,2e-05,6.36371]
[1777042249927,44.97,77993.95,0.0,0.96289,2e-05,6.37831]
[1777042250934,44.97,77988.48,0.0,0.96276,2e-05,6.39546]
[1777042252948,44.97,77987.85,0.0,0.96275,2e-05,6.39732]
[1777042254962,44.97,77980.67,0.0,0.96259,2e-05,6.41976]
[1777042257984,44.97,77981.43,0.0,0.96261,2e-05,6.41704]
[1777042262013,44.97,77978.31,0.0,0.96254,2e-05,6.42646]
[1777042265035,44.97,77982.99,0.0,0.96265,2e-05,6.41127]
[1777042270070,44.97,77979.6,0.0,0.96257,2e-05,6.42143]
[1777042272084,44.97,77973.22,0.0,0.96243,2e-05,6.44144]
[1777042273090,44.97,77969.73,0.0,0.96235,2e-05,6.45234]
[1777042274100,44.97,77964.04,0.0,0.96221,2e-05,6.47113]
[1777042275107,44.97,77960.34,0.0,0.96212,2e-05,6.48321]
[1777042278137,44.97,77956.33,0.0,0.96203,2e-05,6.4955]
[1777042279137,44.97,77951.25,0.0,0.96191,2e-05,6.51175]
[1777042281151,44.97,77947.45,0.0,0.96183,2e-05,6.52332]
[1777042282159,44.97,77943.44,0.0,0.96173,2e-05,6.53637]
[1777042286186,44.97,77947.25,0.0,0.96182,2e-05,6.52466]
[1777042288201,44.97,77950.45,0.0,0.9619,2e-05,6.51391]
[1777042290223,44.97,77953.39,0.0,0.96197,2e-05,6.50403]
[1777042291222,44.97,77947.71,0.0,0.96185,2e-05,6.51938]
[1777042296257,44.96,77947.48,0.0,0.96185,2e-05,6.51926]
[1777042298271,44.96,77950.47,0.0,0.96192,2e-05,6.50974]
[1777042299277,44.96,77954.2,0.0,0.96201,2e-05,6.49762]
[1777042303307,44.96,77963.24,0.0,0.96223,2e-05,6.46798]
[1777042304314,44.96,77979.96,0.0,0.96262,2e-05,6.41497]
[1777042305321,44.96,77992.22,0.0,0.9629,2e-05,6.37633]
[1777042306327,44.96,77992.24,0.0,0.9629,2e-05,6.37623]
[1777042309348,44.96,77997.04,0.0,0.96301,2e-05,6.36108]
[1777042312369,44.96,78000.07,0.0,0.96308,2e-05,6.35157]
[1777042316931,44.96,77996.57,0.0,0.963,2e-05,6.36253]
[1777042322439,44.96,77994.97,0.0,0.96296,2e-05,6.36742]
[1777042327475,44.96,77994.29,0.0,0.96295,2e-05,6.36947]
[1777042331503,44.96,77988.22,0.0,0.96281,2e-05,6.38843]
[1777042332509,44.96,77984.69,0.0,0.96273,2e-05,6.39946]
[1777042333517,44.96,77977.72,0.0,0.96257,2e-05,6.42133]
[1777042337545,44.96,77976.05,0.0,0.96253,2e-05,6.42611]
[1777042343195,44.96,77975.95,0.0,0.96254,2e-05,6.42592]
[1777042343206,44.96,77972.46,0.0,0.96246,2e-05,6.43667]
[1777042343759,44.96,77967.35,0.0,0.96234,2e-05,6.45282]
[1777042349630,44.95,77967.65,0.0,0.96235,2e-05,6.45084]
[1777042351643,44.95,77973.9,0.0,0.96251,2e-05,6.42831]
[1777042356679,44.95,77969.09,0.0,0.96241,2e-05,6.44287]
[1777042361714,44.95,77969.93,0.0,0.96243,2e-05,6.43947]
[1777042365744,44.95,77965.8,0.0,0.96234,2e-05,6.45193]
[1777042368766,44.95,77962.26,0.0,0.96226,2e-05,6.46264]
[1777042371787,44.95,77966.84,0.0,0.96237,2e-05,6.4476]
[1777042376822,44.95,77969.28,0.0,0.96243,2e-05,6.43911]
[1777042381859,44.94,77968.9,0.0,0.96243,2e-05,6.43958]
[1777042386894,44.94,77968.2,0.0,0.96242,2e-05,6.44105]
[1777042388908,44.94,77964.13,0.0,0.96233,2e-05,6.45362]
[1777042390922,44.94,77967.1,0.0,0.9624,2e-05,6.44388]
[1777042395957,44.94,77973.75,0.0,0.96256,2e-05,6.42214]
[1777042396964,44.94,77979.58,0.0,0.96269,2e-05,6.40363]
[1777042398978,44.94,77978.95,0.0,0.96268,2e-05,6.40542]
[1777042400992,44.94,77973.24,0.0,0.96255,2e-05,6.42325]
[1777042401999,44.94,77966.9,0.0,0.9624,2e-05,6.44318]
[1777042404013,44.94,77967.96,0.0,0.96243,2e-05,6.43957]
[1777042406026,44.94,77973.28,0.0,0.96255,2e-05,6.42249]
[1777042411062,44.94,77972.18,0.0,0.96255,2e-05,6.42291]
[1777042412072,44.93,77983.23,0.0,0.9628,2e-05,6.388]
[1777042413078,44.93,77997.06,0.0,0.96312,2e-05,6.34452]
[1777042414086,44.93,77996.01,0.0,0.9631,2e-05,6.34776]
[1777042415093,44.93,77991.5,0.0,0.96299,2e-05,6.3619]
[1777042420128,44.93,77992.81,0.0,0.96302,2e-05,6.35775]
[1777042423231,44.93,77989.39,0.0,0.96294,2e-05,6.36843]
[1777042424155,44.93,77993.3,0.0,0.96303,2e-05,6.35614]
[1777042427177,44.93,77988.2,0.0,0.96292,2e-05,6.37209]
[1777042432212,44.93,77989.51,0.0,0.96295,2e-05,6.36778]
[1777042435233,44.93,77984.09,0.0,0.96283,2e-05,6.38466]
[1777042440268,44.93,77981.95,0.0,0.96278,2e-05,6.39104]
[1777042445303,44.93,77982.63,0.0,0.9628,2e-05,6.38851]
[1777042448324,44.93,77992.57,0.0,0.96303,2e-05,6.35711]
[1777042449331,44.93,77994.38,0.0,0.96307,2e-05,6.35142]
[1777042453358,44.93,77998.13,0.0,0.96315,2e-05,6.33966]
[1777042455373,44.93,78004.41,0.0,0.9633,2e-05,6.32007]
[1777042456380,44.93,78015.51,0.0,0.96355,2e-05,6.28554]
[1777042457387,44.93,78022.76,0.0,0.96371,2e-05,6.26313]
[1777042459400,44.93,78025.65,0.0,0.96377,2e-05,6.25445]
[1777042460407,44.93,78028.91,0.0,0.96385,2e-05,6.24449]
[1777042465650,44.93,78028.7,0.0,0.96384,2e-05,6.24574]
[1777042471484,44.94,78028.16,0.0,0.96383,2e-05,6.24593]
[1777042472492,44.94,78024.99,0.0,0.96376,2e-05,6.25588]
[1777042476520,44.94,78028.02,0.0,0.96382,2e-05,6.24697]
[1777042479540,44.94,78022.89,0.0,0.96371,2e-05,6.26319]
[1777042484576,44.94,78022.53,0.0,0.9637,2e-05,6.26469]
[1777042488604,44.94,78030.45,0.0,0.96387,2e-05,6.24049]
[1777042489611,44.94,78040.11,0.0,0.96409,2e-05,6.21078]
[1777042490618,44.94,78040.6,0.0,0.9641,2e-05,6.20944]
[1777042495653,44.94,78045.18,0.0,0.96419,2e-05,6.19614]
[1777042500689,44.94,78046.62,0.0,0.96422,2e-05,6.19269]
[1777042503711,44.95,78056.2,0.0,0.96443,2e-05,6.16387]
[1777042504717,44.95,78061.77,0.0,0.96455,2e-05,6.14706]
[1777042508746,44.95,78064.84,0.0,0.96461,2e-05,6.13883]
[1777042513784,44.95,78067.94,0.0,0.96467,2e-05,6.1309]
[1777042515224,44.95,78072.67,0.0,0.96477,2e-05,6.11679]
[1777042515798,44.95,78077.53,0.0,0.96487,2e-05,6.10234]
[1777042516805,44.95,78080.97,0.0,0.96494,2e-05,6.09225]
[1777042521840,44.96,78079.19,0.0,0.96489,2e-05,6.09957]
[1777042526875,44.96,78078.77,0.0,0.96487,2e-05,6.10268]
[1777042527882,44.96,78083.05,0.0,0.96496,2e-05,6.09003]
[1777042528889,44.97,78086.37,0.0,0.96503,2e-05,6.08033]
[1777042533058,44.97,78087.65,0.0,0.96506,2e-05,6.07526]
[1777042533140,44.97,78087.27,0.0,0.96505,2e-05,6.07682]
[1777042534050,44.97,78087.27,0.0,0.96505,2e-05,6.07682]
[1777042534121,44.97,78087.6,0.0,0.96506,2e-05,6.07622]
[1777042537091,44.97,78087.85,0.0,0.96506,2e-05,6.07626]
[1777042546008,44.98,78084.64,0.0,0.96496,2e-05,6.08984]
[1777042546618,44.98,78084.64,0.0,0.96496,2e-05,6.08984]
[1777042546769,44.98,78084.64,0.0,0.96496,2e-05,6.08984]
[1777042546848,44.98,78084.64,0.0,0.96496,2e-05,6.08984]
[1777042547015,44.98,78085.83,0.0,0.96498,2e-05,6.0866]
[1777042548088,44.98,78085.83,0.0,0.96498,2e-05,6.0866]
[1777042548284,44.98,78085.83,0.0,0.96498,2e-05,6.0866]
[1777042548372,44.98,78085.93,0.0,0.96498,2e-05,6.08706]
[1777042553056,44.99,78080.02,0.0,0.96484,2e-05,6.10649]
[1777042554845,44.99,78077.65,0.0,0.96478,2e-05,6.11405]
[1777042554891,44.99,78077.65,0.0,0.96478,2e-05,6.11405]
[1777042555023,44.99,78077.65,0.0,0.96478,2e-05,6.11405]
[1777042555073,44.99,78079.0,0.0,0.96481,2e-05,6.11027]
[1777042558835,44.99,78083.18,0.0,0.9649,2e-05,6.09857]
[1777042558887,44.99,78083.18,0.0,0.9649,2e-05,6.09857]
[1777042559021,44.99,78083.18,0.0,0.9649,2e-05,6.09857]
[1777042559101,44.99,78085.73,0.0,0.96495,2e-05,6.09118]
[1777042560108,44.99,78079.15,0.0,0.9648,2e-05,6.11155]
[1777042562447,44.99,78075.39,0.0,0.96472,2e-05,6.12334]
[1777042562499,44.99,78075.39,0.0,0.96472,2e-05,6.12334]
[1777042562521,44.99,78075.39,0.0,0.96472,2e-05,6.12334]
[1777042562472,44.99,78075.72,0.0,0.96472,2e-05,6.12297]
[1777042563128,44.99,78081.25,0.0,0.96484,2e-05,6.10613]
[1777042565143,45.0,78086.88,0.0,0.96496,2e-05,6.08968]
[1777042566109,45.0,78086.88,0.0,0.96496,2e-05,6.08968]
[1777042566121,45.0,78086.88,0.0,0.96496,2e-05,6.08968]
[1777042566276,45.0,78086.88,0.0,0.96496,2e-05,6.08968]
[1777042566372,45.0,78087.92,0.0,0.96498,2e-05,6.08725]
[1777042568130,45.0,78088.71,0.0,0.965,2e-05,6.08486]
[1777042569817,45.0,78088.66,0.0,0.96499,2e-05,6.08576]
[1777042570145,45.0,78088.66,0.0,0.96499,2e-05,6.08576]
[1777042570180,45.0,78087.81,0.0,0.96497,2e-05,6.08871]
[1777042572182,45.0,78087.81,0.0,0.96497,2e-05,6.08871]
[1777042576540,45.0,78087.02,0.0,0.96494,2e-05,6.09294]
[1777042576548,45.0,78087.02,0.0,0.96494,2e-05,6.09294]
[1777042576770,45.01,78086.43,0.0,0.96492,2e-05,6.09509]
[1777042577229,45.01,78087.11,0.0,0.96493,2e-05,6.09338]
[1777042582272,45.01,78089.07,0.0,0.96497,2e-05,6.08922]
[1777042584154,45.01,78089.38,0.0,0.96497,2e-05,6.08863]
[1777042584206,45.01,78089.38,0.0,0.96497,2e-05,6.08863]
[1777042584270,45.01,78089.38,0.0,0.96497,2e-05,6.08863]
[1777042584370,45.01,78089.0,0.0,0.96496,2e-05,6.09051]
[1777042586299,45.01,78084.75,0.0,0.96486,2e-05,6.10378]
[1777042589320,45.02,78072.98,0.0,0.9646,2e-05,6.14064]
[1777042591333,45.02,78072.8,0.0,0.9646,2e-05,6.13966]
[1777042592219,45.02,78072.8,0.0,0.9646,2e-05,6.13966]
[1777042592268,45.02,78072.8,0.0,0.9646,2e-05,6.13966]
[1777042592275,45.02,78072.8,0.0,0.9646,2e-05,6.13966]
[1777042592341,45.02,78072.18,0.0,0.96458,2e-05,6.14183]
[1777042594430,45.02,78071.83,0.0,0.96457,2e-05,6.14317]
[1777042594519,45.02,78071.83,0.0,0.96457,2e-05,6.14317]
[1777042594467,45.02,78073.25,0.0,0.9646,2e-05,6.13911]
[1777042597375,45.02,78067.95,0.0,0.96448,2e-05,6.15611]
[1777042598134,45.02,78067.95,0.0,0.96448,2e-05,6.15611]
[1777042598204,45.02,78067.95,0.0,0.96448,2e-05,6.15611]
[1777042598275,45.02,78067.95,0.0,0.96448,2e-05,6.15611]
[1777042598383,45.02,78070.34,0.0,0.96453,2e-05,6.14906]
[1777042603419,45.03,78071.19,0.0,0.96454,2e-05,6.1478]
[1777042604431,45.03,78076.6,0.0,0.96466,2e-05,6.1313]
[1777042604981,45.03,78076.6,0.0,0.96466,2e-05,6.1313]
[1777042605028,45.03,78076.6,0.0,0.96466,2e-05,6.1313]
[1777042605049,45.03,78076.6,0.0,0.96466,2e-05,6.1313]
[1777042605439,45.03,78076.69,0.0,0.96466,2e-05,6.13159]
[1777042606381,45.03,78076.69,0.0,0.96466,2e-05,6.13159]
[1777042606524,45.03,78076.69,0.0,0.96466,2e-05,6.13159]
[1777042606446,45.03,78076.09,0.0,0.96464,2e-05,6.13371]
[1777042609584,45.03,78075.34,0.0,0.96462,2e-05,6.13658]
[1777042609466,45.03,78081.65,0.0,0.96476,2e-05,6.11765]
[1777042609627,45.03,78081.65,0.0,0.96476,2e-05,6.11765]
[1777042609778,45.03,78081.65,0.0,0.96476,2e-05,6.11765]
[1777042610473,45.03,78081.93,0.0,0.96476,2e-05,6.11711]
[1777042614658,45.03,78083.86,0.0,0.96479,2e-05,6.11252]
[1777042614668,45.03,78083.86,0.0,0.96479,2e-05,6.11252]
[1777042614775,45.03,78083.86,0.0,0.96479,2e-05,6.11252]
[1777042615508,45.03,78083.04,0.0,0.96477,2e-05,6.11534]
[1777042619363,45.04,78081.77,0.0,0.96474,2e-05,6.12016]
[1777042619454,45.04,78081.77,0.0,0.96474,2e-05,6.12016]
[1777042619521,45.04,78081.77,0.0,0.96474,2e-05,6.12016]
[1777042619537,45.04,78082.37,0.0,0.96475,2e-05,6.11865]
[1777042623565,45.04,78068.95,0.0,0.96445,2e-05,6.16081]
[1777042623825,45.04,78068.95,0.0,0.96445,2e-05,6.16081]
[1777042623835,45.04,78068.95,0.0,0.96445,2e-05,6.16081]
[1777042624024,45.04,78068.95,0.0,0.96445,2e-05,6.16081]
[1777042624572,45.04,78065.39,0.0,0.96437,2e-05,6.17194]
[1777042625579,45.04,78052.35,0.0,0.96408,2e-05,6.21218]
[1777042626585,45.04,78047.83,0.0,0.96397,2e-05,6.22626]
[1777042628601,45.04,78043.27,0.0,0.96387,2e-05,6.24058]
[1777042629600,45.04,78043.27,0.0,0.96387,2e-05,6.24058]
[1777042629607,45.04,78041.28,0.0,0.96382,2e-05,6.24684]
[1777042629647,45.04,78041.28,0.0,0.96382,2e-05,6.24684]
[1777042629776,45.04,78041.28,0.0,0.96382,2e-05,6.24684]
[1777042630614,45.04,78041.91,0.0,0.96384,2e-05,6.24501]
[1777042636595,45.04,78041.41,0.0,0.96382,2e-05,6.24702]
[1777042637662,45.04,78046.5,0.0,0.96393,2e-05,6.23169]
[1777042638865,45.04,78046.5,0.0,0.96393,2e-05,6.23169]
[1777042638929,45.04,78046.5,0.0,0.96393,2e-05,6.23169]
[1777042639037,45.04,78046.5,0.0,0.96393,2e-05,6.23169]
[1777042639138,45.04,78053.14,0.0,0.96408,2e-05,6.2114]
[1777042639677,45.04,78059.44,0.0,0.96422,2e-05,6.19224]
[1777042644711,45.05,78053.24,0.0,0.96407,2e-05,6.21237]
[1777042645933,45.05,78053.24,0.0,0.96407,2e-05,6.21237]
[1777042645986,45.05,78053.24,0.0,0.96407,2e-05,6.21237]
[1777042646027,45.05,78053.24,0.0,0.96407,2e-05,6.21237]
[1777042646035,45.05,78048.16,0.0,0.96396,2e-05,6.2282]
[1777042650098,45.05,78045.45,0.0,0.9639,2e-05,6.23706]
[1777042650273,45.05,78045.45,0.0,0.9639,2e-05,6.23706]
[1777042650365,45.05,78046.25,0.0,0.96391,2e-05,6.23476]
[1777042652962,45.05,78043.98,0.0,0.96387,2e-05,6.23966]
[1777042653022,45.05,78043.98,0.0,0.96387,2e-05,6.23966]
[1777042653044,45.05,78043.98,0.0,0.96387,2e-05,6.23966]
[1777042653119,45.05,78039.71,0.0,0.96378,2e-05,6.253]
[1777042657113,45.05,78038.38,0.0,0.96374,2e-05,6.2575]
[1777042657276,45.05,78038.38,0.0,0.96374,2e-05,6.2575]
[1777042657373,45.05,78039.77,0.0,0.96377,2e-05,6.25335]
[1777042660587,45.05,78041.1,0.0,0.9638,2e-05,6.24953]
[1777042660788,45.05,78037.85,0.0,0.96373,2e-05,6.25973]
[1777042661029,45.05,78037.85,0.0,0.96373,2e-05,6.25973]
[1777042661131,45.05,78029.6,0.0,0.96354,2e-05,6.28541]
[1777042662841,45.05,78026.93,0.0,0.96348,2e-05,6.29386]
[1777042664812,45.05,78027.09,0.0,0.96348,2e-05,6.29344]
[1777042664859,45.05,78027.09,0.0,0.96348,2e-05,6.29344]
[1777042665025,45.05,78027.09,0.0,0.96348,2e-05,6.29344]
[1777042665073,45.05,78027.29,0.0,0.96349,2e-05,6.2929]
[1777042671254,45.05,78027.77,0.0,0.96349,2e-05,6.29179]
[1777042671274,45.05,78027.77,0.0,0.96349,2e-05,6.29179]
[1777042671304,45.05,78027.77,0.0,0.96349,2e-05,6.29179]
[1777042671351,45.05,78028.21,0.0,0.9635,2e-05,6.29051]
[1777042672911,45.06,78031.74,0.0,0.96358,2e-05,6.27974]
[1777042675034,45.06,78031.8,0.0,0.96358,2e-05,6.27965]
[1777042675068,45.06,78031.8,0.0,0.96358,2e-05,6.27965]
[1777042675269,45.06,78031.8,0.0,0.96358,2e-05,6.27965]
[1777042675370,45.06,78035.03,0.0,0.96365,2e-05,6.26974]
[1777042677946,45.06,78039.18,0.0,0.96375,2e-05,6.25727]
[1777042680739,45.06,78038.88,0.0,0.96374,2e-05,6.25848]
[1777042680751,45.06,78038.88,0.0,0.96374,2e-05,6.25848]
[1777042680772,45.06,78038.88,0.0,0.96374,2e-05,6.25848]
[1777042680966,45.06,78042.52,0.0,0.96382,2e-05,6.24738]
[1777042686002,45.06,78042.28,0.0,0.96381,2e-05,6.24887]
[1777042687439,45.06,78042.28,0.0,0.96381,2e-05,6.24887]
[1777042687487,45.06,78042.28,0.0,0.96381,2e-05,6.24887]
[1777042687525,45.06,78042.28,0.0,0.96381,2e-05,6.24887]
[1777042687568,45.06,78039.95,0.0,0.96375,2e-05,6.25637]
[1777042690031,45.06,78044.09,0.0,0.96384,2e-05,6.2439]
[1777042691038,45.06,78050.29,0.0,0.96398,2e-05,6.22496]
[1777042691803,45.06,78050.29,0.0,0.96398,2e-05,6.22496]
[1777042691855,45.06,78050.29,0.0,0.96398,2e-05,6.22496]
[1777042692044,45.06,78052.74,0.0,0.96403,2e-05,6.21762]
[1777042695030,45.06,78052.77,0.0,0.96403,2e-05,6.21794]
[1777042695066,45.06,78058.62,0.0,0.96416,2e-05,6.20018]
[1777042696785,45.06,78060.33,0.0,0.9642,2e-05,6.19517]
[1777042700793,45.07,78059.65,0.0,0.96417,2e-05,6.19828]
[1777042700796,45.07,78059.65,0.0,0.96417,2e-05,6.19828]
[1777042700846,45.07,78059.65,0.0,0.96417,2e-05,6.19828]
[1777042701019,45.07,78059.65,0.0,0.96417,2e-05,6.19828]
[1777042701651,45.07,78059.65,0.0,0.96417,2e-05,6.19828]
[1777042701108,45.07,78059.12,0.0,0.96416,2e-05,6.20016]
[1777042704771,45.07,78058.97,0.0,0.96415,2e-05,6.20136]
[1777042705136,45.07,78058.56,0.0,0.96414,2e-05,6.20286]
[1777042709165,45.07,78061.43,0.0,0.9642,2e-05,6.19501]
[1777042710171,45.07,78067.53,0.0,0.96433,2e-05,6.17657]
[1777042715207,45.07,78051.96,0.0,0.96399,2e-05,6.22332]
[1777042716214,45.07,78047.64,0.0,0.96389,2e-05,6.23682]
[1777042719235,45.08,78044.15,0.0,0.96381,2e-05,6.2481]
[1777042724270,45.08,78045.12,0.0,0.96382,2e-05,6.24592]
[1777042726285,45.08,78036.68,0.0,0.96363,2e-05,6.27233]
[1777042728297,45.08,78035.28,0.0,0.9636,2e-05,6.2769]
[1777042731319,45.08,78041.52,0.0,0.96374,2e-05,6.25792]
[1777042732326,45.08,78046.14,0.0,0.96384,2e-05,6.24376]
[1777042734340,45.08,78046.74,0.0,0.96385,2e-05,6.2422]
[1777042739378,45.08,78048.05,0.0,0.96388,2e-05,6.23898]
[1777042744498,45.08,78047.91,0.0,0.96387,2e-05,6.24004]
[1777042750457,45.09,78047.13,0.0,0.96384,2e-05,6.24352]
[1777042753478,45.09,78044.21,0.0,0.96377,2e-05,6.25295]
[1777042758512,45.09,78044.44,0.0,0.96377,2e-05,6.25302]
[1777042759520,45.09,78047.63,0.0,0.96384,2e-05,6.24331]
[1777042762541,45.09,78050.58,0.0,0.96391,2e-05,6.23467]
[1777042767576,45.09,78050.52,0.0,0.9639,2e-05,6.23565]
[1777042769590,45.09,78047.59,0.0,0.96383,2e-05,6.24499]
[1777042774628,45.1,78050.48,0.0,0.9639,2e-05,6.23446]
[1777042779662,45.1,78050.0,0.0,0.96389,2e-05,6.23677]
[1777042784698,45.1,78051.21,0.0,0.96391,2e-05,6.2339]
[1777042787719,45.1,78059.32,0.0,0.96409,2e-05,6.20948]
[1777042788726,45.1,78062.23,0.0,0.96415,2e-05,6.20077]
[1777042789732,45.1,78066.15,0.0,0.96423,2e-05,6.18898]
[1777042791747,45.1,78070.36,0.0,0.96432,2e-05,6.1766]
[1777042796781,45.11,78070.31,0.0,0.96431,2e-05,6.17806]
[1777042801819,45.11,78066.76,0.0,0.96423,2e-05,6.1902]
[1777042802826,45.11,78059.98,0.0,0.96407,2e-05,6.21122]
[1777042803834,45.11,78062.82,0.0,0.96414,2e-05,6.2027]
[1777042805848,45.11,78059.65,0.0,0.96406,2e-05,6.21285]
[1777042807862,45.11,78055.81,0.0,0.96397,2e-05,6.22502]
[1777042812781,45.11,78044.99,0.0,0.96373,2e-05,6.25914]
[1777042817932,45.11,78045.98,0.0,0.96375,2e-05,6.25666]
[1777042818938,45.11,78041.35,0.0,0.96364,2e-05,6.27108]
[1777042820953,45.11,78037.83,0.0,0.96356,2e-05,6.28213]
[1777042821960,45.12,78029.67,0.0,0.96338,2e-05,6.30748]
[1777042822967,45.12,78029.05,0.0,0.96336,2e-05,6.30942]
[1777042827537,45.12,78028.88,0.0,0.96336,2e-05,6.30998]
[1777042831609,45.12,78027.31,0.0,0.96332,2e-05,6.31478]
[1777042832030,45.11,78013.56,0.0,0.96302,2e-05,6.3551]
[1777042833037,45.11,78008.89,0.0,0.96292,2e-05,6.36958]
[1777042834044,45.11,78012.69,0.0,0.96301,2e-05,6.3576]
[1777042835052,45.11,78015.59,0.0,0.96307,2e-05,6.34845]
[1777042840086,45.11,78009.44,0.0,0.96294,2e-05,6.36722]
[1777042843107,45.11,78014.08,0.0,0.96304,2e-05,6.35239]
[1777042848748,45.11,78013.85,0.0,0.96304,2e-05,6.35277]
[1777042850156,45.11,78018.91,0.0,0.96316,2e-05,6.33675]
[1777042852169,45.11,78015.24,0.0,0.96307,2e-05,6.34809]
[1777042854184,45.11,78002.65,0.0,0.96279,2e-05,6.38727]
[1777042855190,45.11,77991.21,0.0,0.96253,2e-05,6.42302]
[1777042856198,45.11,77988.95,0.0,0.96248,2e-05,6.42993]
[1777042857205,45.11,77984.52,0.0,0.96237,2e-05,6.44366]
[1777042859219,45.11,77978.12,0.0,0.96223,2e-05,6.46336]
[1777042860226,45.11,77966.63,0.0,0.96196,2e-05,6.49944]
[1777042861233,45.11,77963.0,0.0,0.96188,2e-05,6.51063]
[1777042865387,45.1,77963.56,0.0,0.9619,2e-05,6.50781]
[1777042865437,45.1,77963.56,0.0,0.9619,2e-05,6.50781]
[1777042865523,45.1,77963.56,0.0,0.9619,2e-05,6.50781]
[1777042865594,45.1,77963.54,0.0,0.9619,2e-05,6.50752]
[1777042868283,45.1,77967.02,0.0,0.96199,2e-05,6.49545]
[1777042869290,45.1,77971.32,0.0,0.9621,2e-05,6.4815]
[1777042874325,45.1,77964.68,0.0,0.96195,2e-05,6.501]
[1777042875332,45.1,77951.75,0.0,0.96165,2e-05,6.54175]
[1777042876339,45.1,77947.55,0.0,0.96156,2e-05,6.55473]
[1777042877346,45.09,77943.29,0.0,0.96146,2e-05,6.56789]
[1777042880367,45.09,77937.28,0.0,0.96133,2e-05,6.58573]
[1777042881374,45.09,77931.69,0.0,0.9612,2e-05,6.60314]
[1777042882383,45.09,77919.99,0.0,0.96092,2e-05,6.64068]
[1777042883390,45.09,77922.03,0.0,0.96097,2e-05,6.63401]
[1777042888425,45.09,77919.72,0.0,0.96092,2e-05,6.64091]
[1777042893460,45.09,77919.03,0.0,0.96092,2e-05,6.64011]
[1777042895473,45.09,77922.85,0.0,0.96101,2e-05,6.62764]
[1777042900509,45.09,77922.76,0.0,0.96101,2e-05,6.62752]
[1777042901516,45.09,77919.83,0.0,0.96094,2e-05,6.63686]
[1777042902523,45.09,77915.79,0.0,0.96085,2e-05,6.64979]
[1777042904536,45.09,77907.95,0.0,0.96066,2e-05,6.67488]
[1777042905559,45.09,77898.51,0.0,0.96043,2e-05,6.70529]
[1777042907569,45.08,77892.37,0.0,0.96029,2e-05,6.72486]
[1777042908576,45.08,77889.41,0.0,0.96022,2e-05,6.73428]
[1777042911597,45.08,77889.85,0.0,0.96023,2e-05,6.73214]
[1777042912353,45.08,77889.85,0.0,0.96023,2e-05,6.73214]
[1777042912457,45.08,77889.85,0.0,0.96023,2e-05,6.73214]
[1777042912537,45.08,77889.85,0.0,0.96023,2e-05,6.73214]
[1777042912603,45.08,77889.35,0.0,0.96022,2e-05,6.73354]
[1777042913610,45.08,77897.61,0.0,0.96042,2e-05,6.70651]
[1777042914617,45.08,77904.96,0.0,0.9606,2e-05,6.68249]
[1777042915625,45.08,77904.29,0.0,0.96059,2e-05,6.68448]
[1777042916632,45.08,77909.23,0.0,0.96071,2e-05,6.66839]
[1777042920660,45.08,77913.08,0.0,0.9608,2e-05,6.65546]
[1777042922679,45.08,77916.42,0.0,0.96088,2e-05,6.64462]
[1777042923687,45.08,77924.05,0.0,0.96107,2e-05,6.61993]
[1777042926708,45.08,77929.93,0.0,0.96121,2e-05,6.60008]
[1777042931742,45.07,77929.5,0.0,0.96122,2e-05,6.59915]
[1777042932752,45.07,77941.35,0.0,0.9615,2e-05,6.56077]
[1777042933758,45.07,77950.96,0.0,0.96173,2e-05,6.52974]
[1777042934764,45.07,77952.52,0.0,0.96177,2e-05,6.52443]
[1777042937787,45.07,77955.63,0.0,0.96185,2e-05,6.51352]
[1777042938794,45.07,77960.62,0.0,0.96197,2e-05,6.49735]
[1777042943829,45.06,77959.66,0.0,0.96196,2e-05,6.49891]
[1777042945843,45.06,77945.23,0.0,0.96163,2e-05,6.54419]
[1777042946850,45.06,77941.98,0.0,0.96155,2e-05,6.55465]
[1777042947857,45.06,77944.72,0.0,0.96161,2e-05,6.54598]
[1777042949871,45.06,77951.13,0.0,0.96176,2e-05,6.52573]
[1777042953898,45.06,77948.55,0.0,0.96171,2e-05,6.53195]
[1777042955913,45.06,77953.42,0.0,0.96182,2e-05,6.51669]
[1777042958939,45.06,77956.26,0.0,0.96189,2e-05,6.50764]
[1777042960970,45.06,77960.05,0.0,0.96198,2e-05,6.495]
[1777042966005,45.06,77962.15,0.0,0.96204,2e-05,6.48693]
[1777042967012,45.06,77965.9,0.0,0.96213,2e-05,6.47478]
[1777042972046,45.06,77963.86,0.0,0.96209,2e-05,6.48006]
[1777042977081,45.05,77967.38,0.0,0.96218,2e-05,6.46775]
[1777042981115,45.05,77982.56,0.0,0.96254,2e-05,6.41898]
[1777042982121,45.05,77988.85,0.0,0.96269,2e-05,6.39908]
[1777042983129,45.05,77981.44,0.0,0.96252,2e-05,6.42228]
[1777042988163,45.05,77981.57,0.0,0.96253,2e-05,6.42118]
[1777042993199,45.05,77981.12,0.0,0.96252,2e-05,6.42192]
[1777042996220,45.05,77975.29,0.0,0.96239,2e-05,6.4399]
[1777042997227,45.05,77966.24,0.0,0.96218,2e-05,6.46834]
[1777042998234,45.05,77963.07,0.0,0.96211,2e-05,6.47816]
[1777043000248,45.04,77958.76,0.0,0.96201,2e-05,6.49137]
[1777043001254,45.04,77955.4,0.0,0.96193,2e-05,6.50178]
[1777043006378,45.04,77953.48,0.0,0.9619,2e-05,6.50677]
[1777043008304,45.04,77957.37,0.0,0.96199,2e-05,6.49354]
[1777043010318,45.04,77961.21,0.0,0.96209,2e-05,6.48085]
[1777043012332,45.04,77969.05,0.0,0.96229,2e-05,6.45309]
[1777043015353,45.04,77967.14,0.0,0.96225,2e-05,6.45856]
[1777043020387,45.03,77965.9,0.0,0.96222,2e-05,6.46149]
[1777043021395,45.03,77963.01,0.0,0.96216,2e-05,6.47044]
[1777043022402,45.03,77958.83,0.0,0.96206,2e-05,6.48347]
[1777043026435,45.03,77973.58,0.0,0.96241,2e-05,6.43591]
[1777043027440,45.03,77977.15,0.0,0.96249,2e-05,6.4245]
[1777043032476,45.03,77978.08,0.0,0.96252,2e-05,6.42092]
[1777043037510,45.03,77973.43,0.0,0.96242,2e-05,6.43497]
[1777043038518,45.03,77967.59,0.0,0.96228,2e-05,6.45326]
[1777043041538,45.03,77962.35,0.0,0.96217,2e-05,6.46932]
[1777043042546,45.03,77951.28,0.0,0.96191,2e-05,6.50423]
[1777043043553,45.02,77946.45,0.0,0.9618,2e-05,6.51932]
[1777043045566,45.02,77949.67,0.0,0.96188,2e-05,6.5085]
[1777043047583,45.02,77946.52,0.0,0.96181,2e-05,6.51797]
[1777043048588,45.02,77937.02,0.0,0.96159,2e-05,6.54796]
[1777043049595,45.02,77935.66,0.0,0.96156,2e-05,6.55196]
[1777043054629,45.02,77931.78,0.0,0.96148,2e-05,6.56252]
[1777043055637,45.02,77923.45,0.0,0.96128,2e-05,6.58881]
[1777043056644,45.02,77923.09,0.0,0.96127,2e-05,6.59]
[1777043060672,45.02,77917.94,0.0,0.96115,2e-05,6.60667]
[1777043061679,45.02,77910.7,0.0,0.96098,2e-05,6.62999]
[1777043062685,45.02,77905.29,0.0,0.96085,2e-05,6.64743]
[1777043064700,45.02,77905.66,0.0,0.96086,2e-05,6.64614]
[1777043069735,45.01,77904.95,0.0,0.96084,2e-05,6.64812]
[1777043072757,45.01,77897.85,0.0,0.96069,2e-05,6.66836]
[1777043073764,45.01,77884.32,0.0,0.96036,2e-05,6.71216]
[1777043075778,45.01,77884.09,0.0,0.96036,2e-05,6.71264]
[1777043080812,45.01,77885.9,0.0,0.96041,2e-05,6.70594]
[1777043082884,45.01,77890.26,0.0,0.96052,2e-05,6.69132]
[1777043086861,45.01,77887.1,0.0,0.96044,2e-05,6.70107]
[1777043091896,45.01,77888.64,0.0,0.96049,2e-05,6.69546]
[1777043096931,45.01,77889.55,0.0,0.96051,2e-05,6.69199]
[1777043097938,45.01,77885.6,0.0,0.96042,2e-05,6.70481]
[1777043101965,45.01,77877.82,0.0,0.96023,2e-05,6.72952]
[1777043102973,45.01,77865.76,0.0,0.95994,2e-05,6.7687]
[1777043103980,45.01,77860.31,0.0,0.95981,2e-05,6.78631]
[1777043104987,45.0,77863.42,0.0,0.95988,2e-05,6.77588]
[1777043107002,45.0,77858.41,0.0,0.95977,2e-05,6.7918]
[1777043112038,45.0,77859.26,0.0,0.9598,2e-05,6.78774]
[1777043114053,45.0,77856.27,0.0,0.95973,2e-05,6.79701]
[1777043117082,45.0,77838.67,0.0,0.9593,2e-05,6.85403]
[1777043118090,45.0,77836.44,0.0,0.95925,2e-05,6.86101]
[1777043121861,44.99,77836.4,0.0,0.95925,2e-05,6.85998]
[1777043122110,44.99,77836.4,0.0,0.95925,2e-05,6.85998]
[1777043122118,44.99,77827.09,0.0,0.95902,2e-05,6.89034]
[1777043123127,44.99,77814.97,0.0,0.95872,3e-05,6.93009]
[1777043124131,44.99,77806.07,0.0,0.9585,3e-05,6.95975]
[1777043125139,44.99,77810.83,0.0,0.95862,3e-05,6.94391]
[1777043125513,44.99,77810.83,0.0,0.95862,3e-05,6.94391]
[1777043126145,44.99,77813.16,0.0,0.95868,3e-05,6.93619]
[1777043129167,44.99,77819.06,0.0,0.95883,3e-05,6.91672]
[1777043130175,44.99,77826.16,0.0,0.95901,2e-05,6.89271]
[1777043131184,44.99,77831.28,0.0,0.95915,2e-05,6.87279]
[1777043132201,44.99,77827.77,0.0,0.95907,2e-05,6.88397]
[1777043133201,44.99,77822.59,0.0,0.95894,2e-05,6.90069]
[1777043134496,44.99,77822.59,0.0,0.95894,2e-05,6.90069]
[1777043135007,44.99,77822.59,0.0,0.95894,2e-05,6.90069]
[1777043135108,44.99,77818.9,0.0,0.95886,3e-05,6.91199]
[1777043135215,44.99,77814.69,0.0,0.95875,3e-05,6.92596]
[1777043136222,44.99,77811.37,0.0,0.95867,3e-05,6.93706]
[1777043137230,44.99,77805.81,0.0,0.95853,3e-05,6.9556]
[1777043140251,44.99,77808.71,0.0,0.9586,3e-05,6.946]
[1777043141258,44.99,77804.63,0.0,0.9585,3e-05,6.95962]
[1777043142265,44.99,77793.82,0.0,0.95822,3e-05,6.9957]
[1777043143277,44.99,77784.35,0.0,0.95798,3e-05,7.02736]
[1777043144284,44.99,77782.71,0.0,0.95794,3e-05,7.03274]
[1777043146450,44.99,77782.83,0.0,0.95795,3e-05,7.03221]
[1777043146504,44.99,77785.02,0.0,0.958,3e-05,7.02473]
[1777043147312,44.99,77789.41,0.0,0.95812,3e-05,7.0099]
[1777043150113,44.99,77793.61,0.0,0.95822,3e-05,6.9956]
[1777043151971,44.99,77792.26,0.0,0.95819,3e-05,7.00011]
[1777043152009,44.99,77792.26,0.0,0.95819,3e-05,7.00011]
[1777043152022,44.99,77792.26,0.0,0.95819,3e-05,7.00011]
[1777043155258,44.98,77789.68,0.0,0.95813,3e-05,7.0084]
[1777043155270,44.98,77789.68,0.0,0.95813,3e-05,7.0084]
[1777043155310,44.98,77789.68,0.0,0.95813,3e-05,7.0084]
[1777043156045,44.98,77789.68,0.0,0.95813,3e-05,7.0084]
[1777043156272,44.98,77787.53,0.0,0.95807,3e-05,7.01541]
[1777043156395,44.98,77784.21,0.0,0.95799,3e-05,7.02654]
[1777043159417,44.98,77774.37,0.0,0.95774,3e-05,7.05924]
[1777043160424,44.98,77771.63,0.0,0.95767,3e-05,7.06829]
[1777043161885,44.98,77771.63,0.0,0.95767,3e-05,7.06829]
[1777043161935,44.98,77771.63,0.0,0.95767,3e-05,7.06829]
[1777043162024,44.98,77771.63,0.0,0.95767,3e-05,7.06829]
[1777043163451,44.98,77763.85,0.0,0.95748,3e-05,7.09397]
[1777043165464,44.98,77760.04,0.0,0.95738,3e-05,7.10638]
[1777043166472,44.98,77745.23,0.0,0.957,3e-05,7.1563]
[1777043167478,44.98,77735.67,0.0,0.95676,3e-05,7.18848]
[1777043168485,44.98,77736.78,0.0,0.95679,3e-05,7.18431]
[1777043169492,44.98,77728.14,0.0,0.95656,3e-05,7.21339]
[1777043170499,44.98,77721.67,0.0,0.9564,3e-05,7.23507]
[1777043173105,44.97,77716.61,0.0,0.95628,3e-05,7.25096]
[1777043173357,44.97,77716.61,0.0,0.95628,3e-05,7.25096]
[1777043173521,44.97,77721.35,0.0,0.9564,3e-05,7.23473]
[1777043174528,44.97,77724.8,0.0,0.95649,3e-05,7.22247]
[1777043177033,44.97,77725.28,0.0,0.95651,3e-05,7.22038]
[1777043177091,44.97,77727.08,0.0,0.95656,3e-05,7.21337]
[1777043178556,44.97,77737.31,0.0,0.95683,3e-05,7.17807]
[1777043179563,44.97,77750.59,0.0,0.95718,3e-05,7.1326]
[1777043180926,44.97,77750.59,0.0,0.95718,3e-05,7.1326]
[1777043180981,44.97,77756.65,0.0,0.95734,3e-05,7.11179]
[1777043181601,44.97,77728.36,0.0,0.95661,3e-05,7.20766]
[1777043182593,44.97,77718.23,0.0,0.95634,3e-05,7.24188]
[1777043183599,44.97,77719.02,0.0,0.95637,3e-05,7.2387]
[1777043184937,44.97,77719.02,0.0,0.95637,3e-05,7.2387]
[1777043184974,44.96,77717.65,0.0,0.95634,3e-05,7.24245]
[1777043187007,44.96,77717.9,0.0,0.95635,3e-05,7.24159]
[1777043187090,44.96,77719.56,0.0,0.95639,3e-05,7.23544]
[1777043187829,44.96,77682.72,0.0,0.95542,3e-05,7.36178]
[1777043188979,44.96,77682.72,0.0,0.95542,3e-05,7.36178]
[1777043189063,44.96,77676.5,0.0,0.95526,3e-05,7.38271]
[1777043189643,44.96,77672.62,0.0,0.95516,3e-05,7.39565]
[1777043191134,44.96,77672.62,0.0,0.95516,3e-05,7.39565]
[1777043191168,44.96,77671.92,0.0,0.95516,3e-05,7.3949]
[1777043191349,44.96,77671.92,0.0,0.95516,3e-05,7.3949]
[1777043191535,44.96,77671.92,0.0,0.95516,3e-05,7.3949]
[1777043191657,44.96,77661.79,0.0,0.95489,3e-05,7.42958]
[1777043192664,44.94,77662.57,0.0,0.95497,3e-05,7.419]
[1777043195087,44.94,77663.94,0.0,0.95501,3e-05,7.41345]
[1777043195122,44.94,77656.36,0.0,0.95481,3e-05,7.43909]
[1777043196088,44.94,77656.36,0.0,0.95481,3e-05,7.43909]
[1777043196192,44.92,77674.08,0.0,0.95535,3e-05,7.36942]
[1777043196438,44.92,77674.08,0.0,0.95535,3e-05,7.36942]
[1777043196699,44.92,77637.15,0.0,0.95436,3e-05,7.49754]
[1777043197706,44.91,77630.78,0.0,0.95419,3e-05,7.519]
[1777043198652,44.91,77630.78,0.0,0.95419,3e-05,7.519]
[1777043198713,44.91,77629.05,0.0,0.95415,3e-05,7.52433]
[1777043199695,44.91,77629.05,0.0,0.95415,3e-05,7.52433]
[1777043199720,44.91,77627.98,0.0,0.95413,3e-05,7.52733]
[1777043202160,44.91,77629.48,0.0,0.95417,3e-05,7.52129]
[1777043202224,44.91,77626.14,0.0,0.95409,3e-05,7.5315]
[1777043202742,44.91,77612.23,0.0,0.95371,3e-05,7.58055]
[1777043203750,44.88,77621.89,0.0,0.95405,3e-05,7.53623]
[1777043204757,44.88,77623.08,0.0,0.95409,3e-05,7.53108]
[1777043206205,44.88,77623.08,0.0,0.95409,3e-05,7.53108]
[1777043206771,44.88,77622.23,0.0,0.95409,3e-05,7.53216]
[1777043207777,44.88,77627.29,0.0,0.95423,3e-05,7.5134]
[1777043208785,44.87,77636.11,0.0,0.95448,3e-05,7.48151]
[1777043209792,44.87,77631.06,0.0,0.95435,3e-05,7.49837]
[1777043210799,44.87,77625.71,0.0,0.95421,3e-05,7.51628]
[1777043212813,44.87,77630.71,0.0,0.95436,3e-05,7.49689]
[1777043213829,44.86,77640.03,0.0,0.95462,3e-05,7.46333]
[1777043215839,44.86,77645.4,0.0,0.95478,3e-05,7.44285]
[1777043216846,44.86,77649.14,0.0,0.95489,3e-05,7.42898]
[1777043218861,44.86,77664.29,0.0,0.95531,3e-05,7.37467]
[1777043219868,44.85,77668.57,0.0,0.95543,3e-05,7.35907]
[1777043220875,44.85,77671.41,0.0,0.95551,3e-05,7.34855]
[1777043221881,44.85,77675.6,0.0,0.95562,3e-05,7.33339]
[1777043224903,44.85,77668.94,0.0,0.95546,3e-05,7.35462]
[1777043225910,44.85,77674.42,0.0,0.95561,3e-05,7.33501]
[1777043226917,44.84,77682.25,0.0,0.95582,3e-05,7.30727]
[1777043227930,44.84,77687.61,0.0,0.95597,3e-05,7.28816]
[1777043228932,44.84,77693.75,0.0,0.95614,3e-05,7.26643]
[1777043229939,44.84,77699.81,0.0,0.9563,3e-05,7.24506]
[1777043230946,44.84,77704.07,0.0,0.95642,3e-05,7.22993]
[1777043231953,44.84,77700.34,0.0,0.95632,3e-05,7.24228]
[1777043232960,44.84,77696.36,0.0,0.95622,3e-05,7.25552]
[1777043235986,44.84,77699.72,0.0,0.95632,3e-05,7.24257]
[1777043236988,44.83,77704.04,0.0,0.95644,3e-05,7.22727]
[1777043239003,44.83,77708.12,0.0,0.95655,3e-05,7.21241]
[1777043242027,44.83,77711.15,0.0,0.95664,3e-05,7.20044]
[1777043243034,44.83,77717.63,0.0,0.95682,3e-05,7.17791]
[1777043246055,44.83,77721.5,0.0,0.95692,3e-05,7.1637]
[1777043248069,44.82,77708.67,0.0,0.95659,3e-05,7.2069]
[1777043249076,44.82,77711.36,0.0,0.95667,3e-05,7.19731]
[1777043251090,44.82,77705.23,0.0,0.95653,3e-05,7.21494]
[1777043252189,44.82,77705.23,0.0,0.95653,3e-05,7.21494]
[1777043252280,44.82,77705.23,0.0,0.95653,3e-05,7.21494]
[1777043252483,44.82,77704.08,0.0,0.9565,3e-05,7.21848]
[1777043252537,44.82,77704.08,0.0,0.9565,3e-05,7.21848]
[1777043256125,44.82,77712.83,0.0,0.95674,3e-05,7.18699]
[1777043257132,44.82,77717.64,0.0,0.95687,3e-05,7.17022]
[1777043258016,44.82,77717.64,0.0,0.95687,3e-05,7.17022]
[1777043258089,44.82,77717.64,0.0,0.95687,3e-05,7.17022]
[1777043258296,44.82,77717.64,0.0,0.95687,3e-05,7.17022]
[1777043259146,44.82,77721.85,0.0,0.95698,3e-05,7.15523]
[1777043263174,44.81,77703.15,0.0,0.9565,3e-05,7.21832]
[1777043263954,44.81,77703.15,0.0,0.9565,3e-05,7.21832]
[1777043264181,44.81,77676.76,0.0,0.9558,3e-05,7.30892]
[1777043265188,44.81,77666.04,0.0,0.95552,3e-05,7.3453]
[1777043266195,44.81,77665.17,0.0,0.9555,3e-05,7.3479]
[1777043268026,44.81,77664.46,0.0,0.95549,3e-05,7.34993]
[1777043268209,44.81,77664.88,0.0,0.9555,3e-05,7.34804]
[1777043270226,44.81,77667.92,0.0,0.95559,3e-05,7.33626]
[1777043270609,44.81,77667.92,0.0,0.95559,3e-05,7.33626]
[1777043270718,44.81,77667.92,0.0,0.95559,3e-05,7.33626]
[1777043271500,44.8,77667.36,0.0,0.95558,3e-05,7.3376]
[1777043271525,44.8,77667.36,0.0,0.95558,3e-05,7.3376]
[1777043272240,44.8,77657.44,0.0,0.95532,3e-05,7.37144]
[1777043273247,44.8,77654.39,0.0,0.95524,3e-05,7.38139]
[1777043275915,44.8,77655.22,0.0,0.95528,3e-05,7.37714]
[1777043275957,44.8,77655.22,0.0,0.95528,3e-05,7.37714]
[1777043276035,44.8,77655.22,0.0,0.95528,3e-05,7.37714]
[1777043281304,44.79,77661.4,0.0,0.95547,3e-05,7.35161]
[1777043283318,44.79,77658.02,0.0,0.95539,3e-05,7.36207]
[1777043284177,44.79,77658.02,0.0,0.95539,3e-05,7.36207]
[1777043284239,44.79,77658.02,0.0,0.95539,3e-05,7.36207]
[1777043284274,44.79,77658.02,0.0,0.95539,3e-05,7.36207]
[1777043285331,44.78,77654.54,0.0,0.95531,3e-05,7.37287]
[1777043289192,44.78,77653.36,0.0,0.95529,3e-05,7.37562]
[1777043289240,44.78,77653.36,0.0,0.95529,3e-05,7.37562]
[1777043289283,44.78,77653.36,0.0,0.95529,3e-05,7.37562]
[1777043289360,44.78,77658.87,0.0,0.95544,3e-05,7.3551]
[1777043290367,44.78,77661.85,0.0,0.95553,3e-05,7.34411]
[1777043292381,44.77,77665.52,0.0,0.95564,3e-05,7.33012]
[1777043293530,44.77,77665.52,0.0,0.95564,3e-05,7.33012]
[1777043293580,44.77,77665.52,0.0,0.95564,3e-05,7.33012]
[1777043293777,44.77,77665.52,0.0,0.95564,3e-05,7.33012]
[1777043298178,44.77,77665.31,0.0,0.95565,3e-05,7.32844]
[1777043298278,44.77,77665.31,0.0,0.95565,3e-05,7.32844]
[1777043298273,44.77,77668.48,0.0,0.95574,3e-05,7.31626]
[1777043298440,44.77,77668.48,0.0,0.95574,3e-05,7.31626]
[1777043299174,44.77,77668.48,0.0,0.95574,3e-05,7.31626]
[1777043299314,44.77,77668.48,0.0,0.95574,3e-05,7.31626]
[1777043299274,44.77,77663.83,0.0,0.95562,3e-05,7.33176]
[1777043300437,44.76,77660.84,0.0,0.95555,3e-05,7.34152]
[1777043304102,44.76,77660.98,0.0,0.95556,3e-05,7.33976]
[1777043304154,44.76,77660.98,0.0,0.95556,3e-05,7.33976]
[1777043304283,44.76,77660.98,0.0,0.95556,3e-05,7.33976]
[1777043306484,44.76,77655.99,0.0,0.95545,3e-05,7.35456]
[1777043307788,44.76,77655.99,0.0,0.95545,3e-05,7.35456]
[1777043307834,44.76,77655.99,0.0,0.95545,3e-05,7.35456]
[1777043308035,44.76,77655.99,0.0,0.95545,3e-05,7.35456]
[1777043309504,44.75,77647.06,0.0,0.95522,3e-05,7.38364]
[1777043313532,44.75,77639.68,0.0,0.95506,3e-05,7.40391]
[1777043316554,44.74,77646.75,0.0,0.95527,3e-05,7.37704]
[1777043318025,44.74,77646.75,0.0,0.95527,3e-05,7.37704]
[1777043318184,44.74,77646.75,0.0,0.95527,3e-05,7.37704]
[1777043318283,44.74,77646.75,0.0,0.95527,3e-05,7.37704]
[1777043322762,44.73,77648.47,0.0,0.95534,3e-05,7.3676]
[1777043322770,44.73,77648.47,0.0,0.95534,3e-05,7.3676]
[1777043322814,44.73,77648.47,0.0,0.95534,3e-05,7.3676]
[1777043322866,44.73,77648.47,0.0,0.95534,3e-05,7.3676]
[1777043323024,44.73,77648.47,0.0,0.95534,3e-05,7.3676]
[1777043328638,44.72,77655.34,0.0,0.95556,3e-05,7.33897]
[1777043329831,44.72,77655.34,0.0,0.95556,3e-05,7.33897]
[1777043329880,44.72,77655.34,0.0,0.95556,3e-05,7.33897]
[1777043330032,44.72,77655.34,0.0,0.95556,3e-05,7.33897]
[1777043335261,44.72,77655.97,0.0,0.95559,3e-05,7.33425]
[1777043335277,44.72,77655.97,0.0,0.95559,3e-05,7.33425]
[1777043335329,44.72,77655.97,0.0,0.95559,3e-05,7.33425]
[1777043337324,44.72,77655.45,0.0,0.95559,3e-05,7.3352]
[1777043337525,44.71,77655.94,0.0,0.9556,3e-05,7.33306]
[1777043340745,44.71,77655.29,0.0,0.95559,3e-05,7.33403]
[1777043340778,44.71,77655.29,0.0,0.95559,3e-05,7.33403]
[1777043340905,44.71,77655.29,0.0,0.95559,3e-05,7.33403]
[1777043341227,44.71,77655.29,0.0,0.95559,3e-05,7.33403]
[1777043341277,44.71,77655.29,0.0,0.95559,3e-05,7.33403]
[1777043346768,44.71,77657.22,0.0,0.95567,3e-05,7.32434]
[1777043347774,44.7,77672.14,0.0,0.95607,3e-05,7.27224]
[1777043348781,44.7,77681.05,0.0,0.95631,3e-05,7.24098]
[1777043349788,44.7,77682.81,0.0,0.95636,3e-05,7.23446]
[1777043351802,44.7,77687.29,0.0,0.95649,3e-05,7.21815]
[1777043352809,44.7,77683.82,0.0,0.9564,3e-05,7.22966]
[1777043353531,44.7,77683.82,0.0,0.9564,3e-05,7.22966]
[1777043353637,44.7,77683.82,0.0,0.9564,3e-05,7.22966]
[1777043353818,44.7,77684.28,0.0,0.95641,3e-05,7.22763]
[1777043354510,44.7,77684.28,0.0,0.95641,3e-05,7.22763]
[1777043354825,44.7,77685.05,0.0,0.95644,3e-05,7.22453]
[1777043357611,44.7,77685.28,0.0,0.95645,3e-05,7.22285]
[1777043357846,44.69,77678.89,0.0,0.95628,3e-05,7.24442]
[1777043358853,44.69,77671.62,0.0,0.95609,3e-05,7.26904]
[1777043360867,44.69,77664.16,0.0,0.9559,3e-05,7.2938]
[1777043361874,44.69,77661.17,0.0,0.95583,3e-05,7.30379]
[1777043366075,44.69,77662.11,0.0,0.95586,3e-05,7.29936]
[1777043366118,44.69,77662.11,0.0,0.95586,3e-05,7.29936]
[1777043366279,44.69,77662.11,0.0,0.95586,3e-05,7.29936]
[1777043366355,44.69,77667.21,0.0,0.956,3e-05,7.28098]
[1777043370766,44.68,77667.22,0.0,0.95601,3e-05,7.27993]
[1777043370770,44.68,77667.22,0.0,0.95601,3e-05,7.27993]
[1777043371036,44.68,77667.22,0.0,0.95601,3e-05,7.27993]
[1777043371125,44.68,77662.21,0.0,0.95589,3e-05,7.29432]
[1777043371945,44.68,77656.92,0.0,0.95575,3e-05,7.31229]
[1777043372952,44.68,77659.83,0.0,0.95583,3e-05,7.30181]
[1777043373717,44.68,77659.83,0.0,0.95583,3e-05,7.30181]
[1777043373766,44.68,77659.83,0.0,0.95583,3e-05,7.30181]
[1777043374023,44.68,77659.83,0.0,0.95583,3e-05,7.30181]
[1777043379139,44.68,77663.34,0.0,0.95594,3e-05,7.28783]
[1777043379274,44.68,77663.34,0.0,0.95594,3e-05,7.28783]
[1777043379306,44.68,77663.34,0.0,0.95594,3e-05,7.28783]
[1777043380854,44.68,77659.85,0.0,0.95585,3e-05,7.29924]
[1777043381018,44.68,77659.85,0.0,0.95585,3e-05,7.29924]
[1777043386043,44.67,77659.86,0.0,0.95587,3e-05,7.2971]
[1777043391079,44.67,77658.34,0.0,0.95584,3e-05,7.30067]
[1777043392279,44.67,77658.34,0.0,0.95584,3e-05,7.30067]
[1777043392331,44.67,77658.34,0.0,0.95584,3e-05,7.30067]
[1777043392526,44.67,77658.83,0.0,0.95586,3e-05,7.29829]
[1777043396644,44.66,77660.07,0.0,0.9559,3e-05,7.29301]
[1777043396778,44.66,77660.07,0.0,0.9559,3e-05,7.29301]
[1777043397134,44.66,77660.07,0.0,0.9559,3e-05,7.29301]
[1777043397217,44.66,77665.45,0.0,0.95605,3e-05,7.27374]
[1777043398356,44.66,77665.45,0.0,0.95605,3e-05,7.27374]
[1777043398421,44.66,77669.15,0.0,0.95615,3e-05,7.26066]
[1777043398524,44.66,77669.15,0.0,0.95615,3e-05,7.26066]
[1777043400143,44.66,77664.22,0.0,0.95602,3e-05,7.27744]
[1777043400704,44.66,77664.22,0.0,0.95602,3e-05,7.27744]
[1777043400726,44.66,77664.22,0.0,0.95602,3e-05,7.27744]
[1777043400768,44.66,77664.22,0.0,0.95602,3e-05,7.27744]
[1777043402158,44.66,77673.04,0.0,0.95626,3e-05,7.24639]
[1777043404158,44.66,77671.33,0.0,0.95622,3e-05,7.25199]
[1777043404180,44.66,77671.33,0.0,0.95622,3e-05,7.25199]
[1777043404269,44.66,77671.33,0.0,0.95622,3e-05,7.25199]
[1777043404286,44.66,77663.75,0.0,0.95602,3e-05,7.2777]
[1777043405179,44.66,77657.03,0.0,0.95584,3e-05,7.30098]
[1777043407193,44.66,77657.88,0.0,0.95587,3e-05,7.29739]
[1777043407762,44.66,77657.88,0.0,0.95587,3e-05,7.29739]
[1777043407768,44.66,77657.88,0.0,0.95587,3e-05,7.29739]
[1777043408315,44.66,77657.88,0.0,0.95587,3e-05,7.29739]
[1777043408416,44.66,77668.71,0.0,0.95616,3e-05,7.25921]
[1777043409207,44.66,77673.32,0.0,0.95628,3e-05,7.24329]
[1777043410214,44.66,77673.54,0.0,0.95629,3e-05,7.24226]
[1777043412228,44.65,77678.94,0.0,0.95644,3e-05,7.22313]
[1777043413235,44.65,77681.86,0.0,0.95652,3e-05,7.21283]
[1777043417263,44.65,77677.41,0.0,0.95641,3e-05,7.22707]
[1777043419277,44.65,77681.74,0.0,0.95653,3e-05,7.2115]
[1777043421141,44.65,77681.47,0.0,0.95652,3e-05,7.21203]
[1777043421371,44.65,77686.14,0.0,0.95665,3e-05,7.19557]
[1777043427333,44.64,77683.74,0.0,0.9566,3e-05,7.20155]
[1777043429346,44.64,77670.14,0.0,0.95625,3e-05,7.24765]
[1777043430353,44.64,77668.92,0.0,0.95622,3e-05,7.2516]
[1777043433375,44.64,77674.43,0.0,0.95638,3e-05,7.22918]
[1777043434382,44.64,77669.38,0.0,0.95625,3e-05,7.24627]
[1777043438369,44.64,77669.39,0.0,0.95626,3e-05,7.24543]
[1777043438410,44.64,77673.12,0.0,0.95636,3e-05,7.23231]
[1777043439417,44.64,77683.56,0.0,0.95664,3e-05,7.19612]
[1777043440424,44.64,77686.6,0.0,0.95672,3e-05,7.18532]
[1777043443446,44.63,77693.16,0.0,0.9569,3e-05,7.16182]
[1777043444453,44.63,77696.34,0.0,0.95698,3e-05,7.15064]
[1777043447442,44.63,77696.36,0.0,0.95699,3e-05,7.15004]
[1777043452509,44.63,77694.38,0.0,0.95695,3e-05,7.15523]
[1777043455530,44.63,77697.58,0.0,0.95704,3e-05,7.1435]
[1777043459564,44.62,77713.26,0.0,0.95745,3e-05,7.08904]
[1777043460570,44.62,77713.59,0.0,0.95746,3e-05,7.08777]
[1777043461578,44.62,77709.94,0.0,0.95737,3e-05,7.10006]
[1777043466612,44.62,77712.74,0.0,0.95745,3e-05,7.08969]
[1777043467618,44.62,77718.26,0.0,0.95759,3e-05,7.07077]
[1777043472655,44.62,77716.69,0.0,0.95756,3e-05,7.07557]
[1777043473661,44.62,77731.65,0.0,0.95794,3e-05,7.02471]
[1777043474669,44.62,77731.25,0.0,0.95793,3e-05,7.02604]
[1777043475676,44.62,77727.95,0.0,0.95785,3e-05,7.03719]
[1777043477690,44.62,77735.1,0.0,0.95803,3e-05,7.01289]
[1777043479704,44.62,77743.09,0.0,0.95824,3e-05,6.9859]
[1777043484740,44.62,77745.32,0.0,0.95829,3e-05,6.97853]
[1777043487142,44.62,77746.43,0.0,0.95832,3e-05,6.97482]
[1777043487194,44.62,77746.43,0.0,0.95832,3e-05,6.97482]
[1777043487273,44.62,77746.43,0.0,0.95832,3e-05,6.97482]
[1777043490782,44.62,77750.28,0.0,0.95842,3e-05,6.96205]
[1777043491789,44.62,77753.18,0.0,0.95851,3e-05,6.94981]
[1777043494810,44.62,77755.96,0.0,0.95857,3e-05,6.94074]
[1777043495817,44.62,77762.85,0.0,0.95875,3e-05,6.91774]
[1777043497830,44.62,77759.53,0.0,0.95866,3e-05,6.92913]
[1777043498839,44.62,77772.68,0.0,0.95899,3e-05,6.88525]
[1777043499847,44.62,77792.01,0.0,0.95948,2e-05,6.82111]
[1777043500854,44.62,77788.58,0.0,0.95939,2e-05,6.8328]
[1777043502867,44.62,77791.29,0.0,0.95945,2e-05,6.82436]
[1777043503874,44.63,77794.16,0.0,0.95952,2e-05,6.81514]
[1777043505893,44.63,77791.06,0.0,0.95944,2e-05,6.82605]
[1777043506900,44.63,77786.83,0.0,0.95933,2e-05,6.84038]
[1777043508240,44.63,77783.75,0.0,0.95925,3e-05,6.85089]
[1777043508914,44.63,77778.0,0.0,0.95911,3e-05,6.87028]
[1777043509921,44.63,77770.08,0.0,0.95891,3e-05,6.89692]
[1777043510927,44.63,77766.73,0.0,0.95882,3e-05,6.9083]
[1777043515964,44.63,77754.8,0.0,0.95851,3e-05,6.94908]
[1777043516972,44.63,77755.16,0.0,0.95852,3e-05,6.94796]
[1777043520057,44.63,77758.29,0.0,0.9586,3e-05,6.93773]
[1777043523074,44.63,77753.94,0.0,0.95849,3e-05,6.95262]
[1777043525571,44.63,77747.44,0.0,0.95832,3e-05,6.97464]
[1777043526095,44.63,77751.84,0.0,0.95843,3e-05,6.95984]
[1777043527102,44.63,77756.65,0.0,0.95855,3e-05,6.94374]
[1777043530122,44.63,77760.21,0.0,0.95864,3e-05,6.93204]
[1777043532137,44.63,77763.26,0.0,0.95872,3e-05,6.92203]
[1777043533143,44.63,77759.74,0.0,0.95863,3e-05,6.93395]
[1777043534151,44.63,77753.34,0.0,0.95846,3e-05,6.95553]
[1777043539186,44.63,77755.92,0.0,0.95853,3e-05,6.94715]
[1777043543214,44.64,77749.92,0.0,0.95837,3e-05,6.96757]
[1777043544221,44.64,77745.71,0.0,0.95826,3e-05,6.9818]
[1777043549261,44.64,77744.71,0.0,0.95824,3e-05,6.98526]
[1777043550268,44.64,77747.45,0.0,0.95831,3e-05,6.97604]
[1777043553289,44.64,77751.17,0.0,0.95842,3e-05,6.96107]
[1777043555303,44.64,77759.03,0.0,0.95862,3e-05,6.93478]
[1777043558324,44.64,77755.59,0.0,0.95853,3e-05,6.94662]
[1777043562352,44.64,77755.28,0.0,0.95852,3e-05,6.94808]
[1777043567387,44.64,77755.92,0.0,0.95853,3e-05,6.94627]
[1777043572422,44.64,77755.65,0.0,0.95852,3e-05,6.94749]
[1777043573429,44.64,77750.48,0.0,0.95839,3e-05,6.96492]
[1777043578464,44.64,77750.59,0.0,0.95839,3e-05,6.96464]
[1777043581486,44.64,77755.27,0.0,0.95851,3e-05,6.94896]
[1777043582493,44.64,77770.23,0.0,0.95889,3e-05,6.89889]
[1777043583500,44.64,77767.14,0.0,0.95881,3e-05,6.90935]
[1777043584509,44.64,77763.86,0.0,0.95872,3e-05,6.92043]
[1777043585517,44.64,77766.55,0.0,0.95879,3e-05,6.91152]
[1777043589544,44.64,77769.18,0.0,0.95885,3e-05,6.90317]
[1777043591559,44.64,77774.28,0.0,0.95898,3e-05,6.88639]
[1777043592566,44.64,77779.32,0.0,0.95911,3e-05,6.86974]
[1777043593573,44.64,77783.82,0.0,0.95922,3e-05,6.85494]
[1777043595587,44.64,77791.71,0.0,0.95941,2e-05,6.82915]
[1777043597620,44.64,77793.51,0.0,0.95945,2e-05,6.8237]
[1777043599615,44.65,77796.43,0.0,0.95952,2e-05,6.81456]
[1777043600622,44.65,77799.54,0.0,0.9596,2e-05,6.80455]
[1777043605657,44.65,77785.72,0.0,0.95924,3e-05,6.85201]
[1777043606672,44.65,77779.67,0.0,0.95909,3e-05,6.8724]
[1777043611698,44.65,77780.54,0.0,0.95912,3e-05,6.86804]
[1777043612706,44.65,77784.48,0.0,0.95921,3e-05,6.85513]
[1777043615727,44.66,77788.81,0.0,0.95932,2e-05,6.84146]
[1777043620762,44.66,77790.73,0.0,0.95935,2e-05,6.83646]
[1777043625797,44.66,77791.39,0.0,0.95936,2e-05,6.83571]
[1777043629824,44.66,77787.94,0.0,0.95926,3e-05,6.84836]
[1777043634860,44.67,77785.87,0.0,0.9592,3e-05,6.85658]
[1777043639895,44.67,77786.43,0.0,0.95921,3e-05,6.85601]
[1777043644930,44.67,77785.1,0.0,0.95916,3e-05,6.86176]
[1777043649966,44.68,77775.69,0.0,0.95892,3e-05,6.89438]
[1777043651980,44.68,77768.94,0.0,0.95875,3e-05,6.91732]
[1777043652986,44.68,77759.15,0.0,0.9585,3e-05,6.95029]
[1777043653994,44.68,77752.85,0.0,0.95834,3e-05,6.97155]
[1777043657018,44.68,77745.79,0.0,0.95815,3e-05,6.99553]
[1777043659031,44.68,77743.85,0.0,0.9581,3e-05,7.00211]
[1777043661046,44.68,77749.42,0.0,0.95825,3e-05,6.98337]
[1777043666080,44.68,77748.66,0.0,0.95822,3e-05,6.98622]
[1777043668095,44.68,77745.94,0.0,0.95815,3e-05,6.99546]
[1777043673129,44.68,77746.03,0.0,0.95817,3e-05,6.99277]
[1777043676151,44.68,77743.27,0.0,0.9581,3e-05,7.00219]
[1777043682193,44.68,77741.7,0.0,0.95806,3e-05,7.00765]
[1777043687228,44.68,77743.69,0.0,0.95811,3e-05,7.0011]
[1777043689242,44.68,77747.04,0.0,0.95819,3e-05,6.98989]
[1777043693271,44.68,77749.73,0.0,0.95826,3e-05,6.98107]
[1777043694278,44.68,77746.95,0.0,0.95819,3e-05,6.99051]
[1777043697299,44.68,77743.27,0.0,0.95809,3e-05,7.00308]
[1777043699312,44.68,77751.36,0.0,0.9583,3e-05,6.97589]
[1777043700321,44.68,77760.15,0.0,0.95852,3e-05,6.94645]
[1777043701328,44.68,77765.26,0.0,0.95865,3e-05,6.92945]
[1777043706367,44.68,77772.84,0.0,0.95884,3e-05,6.90485]
[1777043707374,44.68,77783.57,0.0,0.95911,3e-05,6.86907]
[1777043708394,44.68,77779.13,0.0,0.95899,3e-05,6.88429]
[1777043710531,44.69,77773.22,0.0,0.95884,3e-05,6.90444]
[1777043711404,44.69,77769.91,0.0,0.95875,3e-05,6.91568]
[1777043716439,44.69,77768.14,0.0,0.9587,3e-05,6.92238]
[1777043718453,44.69,77764.13,0.0,0.9586,3e-05,6.93611]
[1777043723488,44.69,77763.76,0.0,0.95859,3e-05,6.93802]
[1777043728523,44.69,77766.6,0.0,0.95865,3e-05,6.92911]
[1777043733558,44.69,77760.8,0.0,0.95851,3e-05,6.9467]
[1777043735573,44.69,77766.12,0.0,0.95865,3e-05,6.92912]
[1777043736579,44.69,77769.39,0.0,0.95873,3e-05,6.91833]
[1777043741615,44.7,77769.26,0.0,0.95872,3e-05,6.91962]
[1777043742622,44.7,77766.6,0.0,0.95865,3e-05,6.9287]
[1777043743629,44.7,77763.05,0.0,0.95856,3e-05,6.94076]
[1777043744636,44.7,77758.65,0.0,0.95845,3e-05,6.95566]
[1777043748664,44.7,77752.33,0.0,0.95828,3e-05,6.97735]
[1777043749670,44.7,77745.48,0.0,0.95811,3e-05,7.00049]
[1777043754706,44.7,77744.13,0.0,0.95807,3e-05,7.00523]
[1777043756348,44.7,77743.65,0.0,0.95806,3e-05,7.00688]
[1777043756720,44.7,77732.99,0.0,0.95778,3e-05,7.04293]
[1777043757025,44.7,77732.99,0.0,0.95778,3e-05,7.04293]
[1777043757293,44.7,77732.99,0.0,0.95778,3e-05,7.04293]
[1777043757726,44.7,77721.0,0.0,0.95748,3e-05,7.08361]
[1777043758734,44.7,77718.72,0.0,0.95742,3e-05,7.09133]
[1777043759741,44.7,77717.99,0.0,0.9574,3e-05,7.09371]
[1777043759992,44.7,77717.99,0.0,0.9574,3e-05,7.09371]
[1777043762028,44.7,77722.09,0.0,0.95751,3e-05,7.07953]
[1777043762762,44.7,77721.35,0.0,0.95749,3e-05,7.08191]
[1777043765782,44.7,77730.47,0.0,0.95773,3e-05,7.05067]
[1777043768069,44.7,77732.31,0.0,0.95777,3e-05,7.0443]
[1777043768118,44.7,77732.31,0.0,0.95777,3e-05,7.0443]
[1777043768217,44.7,77732.31,0.0,0.95777,3e-05,7.0443]
[1777043768261,44.7,77732.31,0.0,0.95777,3e-05,7.0443]
[1777043768271,44.7,77732.31,0.0,0.95777,3e-05,7.0443]
[1777043768804,44.7,77732.37,0.0,0.95778,3e-05,7.04405]
[1777043771827,44.7,77748.0,0.0,0.95818,3e-05,6.99113]
[1777043773840,44.7,77744.6,0.0,0.95809,3e-05,7.00259]
[1777043776054,44.7,77744.05,0.0,0.95808,3e-05,7.00448]
[1777043776105,44.7,77744.05,0.0,0.95808,3e-05,7.00448]
[1777043776271,44.7,77744.05,0.0,0.95808,3e-05,7.00448]
[1777043776377,44.7,77744.05,0.0,0.95808,3e-05,7.00448]
[1777043776470,44.7,77744.05,0.0,0.95808,3e-05,7.00448]
[1777043776520,44.7,77744.05,0.0,0.95808,3e-05,7.00448]
[1777043776574,44.7,77746.15,0.0,0.95813,3e-05,6.99744]
[1777043781104,44.7,77748.46,0.0,0.95819,3e-05,6.98977]
[1777043781134,44.7,77748.46,0.0,0.95819,3e-05,6.98977]
[1777043781275,44.7,77748.46,0.0,0.95819,3e-05,6.98977]
[1777043781308,44.7,77747.29,0.0,0.95816,3e-05,6.99381]
[1777043783458,44.7,77747.96,0.0,0.95817,3e-05,6.99159]
[1777043783467,44.7,77747.96,0.0,0.95817,3e-05,6.99159]
[1777043783526,44.7,77747.96,0.0,0.95817,3e-05,6.99159]
[1777043784291,44.7,77743.46,0.0,0.95806,3e-05,7.0068]
[1777043784427,44.7,77743.46,0.0,0.95806,3e-05,7.0068]
[1777043784524,44.7,77743.46,0.0,0.95806,3e-05,7.0068]
[1777043784624,44.7,77738.95,0.0,0.95794,3e-05,7.02204]
[1777043789642,44.7,77737.06,0.0,0.9579,3e-05,7.02836]
[1777043789779,44.7,77737.06,0.0,0.9579,3e-05,7.02836]
[1777043789807,44.7,77737.06,0.0,0.9579,3e-05,7.02836]
[1777043789749,44.7,77734.37,0.0,0.95783,3e-05,7.03744]
[1777043789890,44.7,77734.37,0.0,0.95783,3e-05,7.03744]
[1777043789978,44.7,77734.37,0.0,0.95783,3e-05,7.03744]
[1777043790023,44.7,77734.37,0.0,0.95783,3e-05,7.03744]
[1777043790172,44.7,77734.37,0.0,0.95783,3e-05,7.03744]
[1777043790276,44.7,77734.37,0.0,0.95783,3e-05,7.03744]
[1777043790375,44.7,77740.47,0.0,0.95798,3e-05,7.0168]
[1777043791967,44.7,77745.94,0.0,0.95814,3e-05,6.99581]
[1777043793890,44.7,77750.01,0.0,0.95824,3e-05,6.98214]
[1777043793948,44.7,77750.01,0.0,0.95824,3e-05,6.98214]
[1777043794035,44.7,77750.01,0.0,0.95824,3e-05,6.98214]
[1777043794057,44.7,77750.01,0.0,0.95824,3e-05,6.98214]
[1777043794095,44.7,77750.01,0.0,0.95824,3e-05,6.98214]
[1777043794268,44.7,77750.01,0.0,0.95824,3e-05,6.98214]
[1777043794294,44.7,77745.59,0.0,0.95813,3e-05,6.9971]
[1777043800026,44.7,77748.5,0.0,0.9582,3e-05,6.9876]
[1777043801235,44.7,77748.5,0.0,0.9582,3e-05,6.9876]
[1777043801274,44.7,77748.5,0.0,0.9582,3e-05,6.9876]
[1777043801333,44.7,77748.5,0.0,0.9582,3e-05,6.9876]
[1777043801351,44.7,77748.5,0.0,0.9582,3e-05,6.9876]
[1777043801526,44.7,77748.5,0.0,0.9582,3e-05,6.9876]
[1777043801809,44.7,77748.5,0.0,0.9582,3e-05,6.9876]
[1777043801544,44.7,77752.17,0.0,0.95829,3e-05,6.97531]
[1777043801902,44.7,77752.17,0.0,0.95829,3e-05,6.97531]
[1777043802274,44.7,77752.17,0.0,0.95829,3e-05,6.97531]
[1777043802526,44.7,77752.17,0.0,0.95829,3e-05,6.97531]
[1777043802622,44.7,77759.66,0.0,0.95848,3e-05,6.95022]
[1777043803047,44.7,77768.16,0.0,0.9587,3e-05,6.92186]
[1777043805061,44.7,77783.86,0.0,0.95909,3e-05,6.86981]
[1777043806068,44.7,77786.13,0.0,0.95915,3e-05,6.8625]
[1777043807075,44.7,77780.09,0.0,0.95899,3e-05,6.88286]
[1777043809089,44.7,77779.21,0.0,0.95897,3e-05,6.88622]
[1777043811773,44.7,77782.78,0.0,0.95905,3e-05,6.87453]
[1777043811789,44.7,77782.78,0.0,0.95905,3e-05,6.87453]
[1777043811815,44.7,77784.65,0.0,0.9591,3e-05,6.86853]
[1777043812021,44.7,77784.65,0.0,0.9591,3e-05,6.86853]
[1777043812357,44.7,77784.65,0.0,0.9591,3e-05,6.86853]
[1777043812410,44.7,77784.65,0.0,0.9591,3e-05,6.86853]
[1777043812518,44.7,77784.65,0.0,0.9591,3e-05,6.86853]
[1777043812605,44.7,77790.58,0.0,0.95925,3e-05,6.84905]
[1777043816488,44.7,77790.12,0.0,0.95923,3e-05,6.85136]
[1777043816528,44.7,77790.12,0.0,0.95923,3e-05,6.85136]
[1777043816540,44.7,77790.12,0.0,0.95923,3e-05,6.85136]
[1777043816815,44.7,77790.12,0.0,0.95923,3e-05,6.85136]
[1777043816831,44.7,77790.12,0.0,0.95923,3e-05,6.85136]
[1777043816835,44.7,77792.4,0.0,0.95928,2e-05,6.84404]
[1777043816981,44.7,77792.4,0.0,0.95928,2e-05,6.84404]
[1777043817020,44.7,77792.4,0.0,0.95928,2e-05,6.84404]
[1777043821412,44.71,77790.99,0.0,0.95924,3e-05,6.84978]
[1777043821416,44.71,77790.99,0.0,0.95924,3e-05,6.84978]
[1777043821522,44.71,77790.99,0.0,0.95924,3e-05,6.84978]
[1777043821745,44.71,77790.99,0.0,0.95924,3e-05,6.84978]
[1777043821772,44.71,77790.99,0.0,0.95924,3e-05,6.84978]
[1777043821851,44.71,77787.47,0.0,0.95915,3e-05,6.86173]
[1777043821901,44.71,77787.47,0.0,0.95915,3e-05,6.86173]
[1777043821939,44.71,77787.47,0.0,0.95915,3e-05,6.86173]
[1777043822022,44.71,77787.47,0.0,0.95915,3e-05,6.86173]
[1777043825771,44.71,77789.35,0.0,0.95919,3e-05,6.85615]
[1777043825824,44.71,77789.35,0.0,0.95919,3e-05,6.85615]
[1777043825820,44.71,77789.95,0.0,0.95921,3e-05,6.85439]
[1777043826024,44.71,77789.95,0.0,0.95921,3e-05,6.85439]
[1777043826131,44.71,77789.95,0.0,0.95921,3e-05,6.85439]
[1777043826184,44.71,77789.95,0.0,0.95921,3e-05,6.85439]
[1777043826236,44.71,77789.95,0.0,0.95921,3e-05,6.85439]
[1777043826270,44.71,77789.95,0.0,0.95921,3e-05,6.85439]
[1777043826287,44.71,77791.14,0.0,0.95924,3e-05,6.85068]
[1777043827216,44.71,77797.76,0.0,0.9594,2e-05,6.82896]
[1777043828379,44.71,77797.76,0.0,0.9594,2e-05,6.82896]
[1777043828521,44.71,77797.76,0.0,0.9594,2e-05,6.82896]
[1777043828582,44.71,77797.76,0.0,0.9594,2e-05,6.82896]
[1777043828769,44.71,77797.76,0.0,0.9594,2e-05,6.82896]
[1777043828869,44.71,77798.14,0.0,0.95941,2e-05,6.82799]
[1777043829105,44.71,77798.14,0.0,0.95941,2e-05,6.82799]
[1777043829152,44.71,77798.14,0.0,0.95941,2e-05,6.82799]
[1777043829272,44.71,77798.14,0.0,0.95941,2e-05,6.82799]
[1777043833257,44.71,77798.41,0.0,0.9594,2e-05,6.82827]
[1777043833264,44.71,77798.41,0.0,0.9594,2e-05,6.82827]
[1777043833275,44.71,77798.41,0.0,0.9594,2e-05,6.82827]
[1777043833358,44.71,77801.79,0.0,0.95949,2e-05,6.81737]
[1777043834266,44.71,77810.41,0.0,0.9597,2e-05,6.7892]
[1777043835273,44.72,77818.64,0.0,0.9599,2e-05,6.76245]
[1777043837474,44.72,77819.91,0.0,0.95993,2e-05,6.75869]
[1777043837523,44.72,77819.91,0.0,0.95993,2e-05,6.75869]
[1777043837526,44.72,77819.91,0.0,0.95993,2e-05,6.75869]
[1777043839424,44.72,77819.84,0.0,0.95992,2e-05,6.75978]
[1777043839518,44.72,77819.84,0.0,0.95992,2e-05,6.75978]
[1777043840308,44.72,77812.8,0.0,0.95974,2e-05,6.78382]
[1777043841315,44.72,77803.6,0.0,0.95951,2e-05,6.8146]
[1777043842322,44.72,77790.57,0.0,0.95918,3e-05,6.85814]
[1777043843328,44.72,77784.07,0.0,0.95902,3e-05,6.88002]
[1777043844336,44.72,77778.81,0.0,0.95888,3e-05,6.89777]
[1777043846493,44.72,77778.84,0.0,0.95888,3e-05,6.89786]
[1777043846525,44.72,77778.84,0.0,0.95888,3e-05,6.89786]
[1777043846526,44.72,77778.84,0.0,0.95888,3e-05,6.89786]
[1777043846777,44.72,77778.84,0.0,0.95888,3e-05,6.89786]
[1777043846829,44.72,77778.84,0.0,0.95888,3e-05,6.89786]
[1777043846822,44.72,77780.18,0.0,0.95891,3e-05,6.89358]
[1777043847024,44.72,77780.18,0.0,0.95891,3e-05,6.89358]
[1777043850378,44.73,77793.0,0.0,0.95923,2e-05,6.85172]
[1777043851155,44.73,77793.0,0.0,0.95923,2e-05,6.85172]
[1777043851272,44.73,77793.0,0.0,0.95923,2e-05,6.85172]
[1777043851577,44.73,77793.0,0.0,0.95923,2e-05,6.85172]
[1777043851735,44.73,77793.0,0.0,0.95923,2e-05,6.85172]
[1777043851774,44.73,77793.0,0.0,0.95923,2e-05,6.85172]
[1777043851796,44.73,77793.0,0.0,0.95923,2e-05,6.85172]
[1777043851876,44.73,77793.29,0.0,0.95925,2e-05,6.84847]
[1777043854677,44.73,77795.65,0.0,0.9593,2e-05,6.8412]
[1777043854721,44.73,77795.65,0.0,0.9593,2e-05,6.8412]
[1777043854774,44.73,77795.65,0.0,0.9593,2e-05,6.8412]
[1777043854870,44.73,77796.56,0.0,0.95932,2e-05,6.83846]
[1777043855141,44.73,77796.56,0.0,0.95932,2e-05,6.83846]
[1777043855276,44.73,77796.56,0.0,0.95932,2e-05,6.83846]
[1777043855290,44.73,77796.56,0.0,0.95932,2e-05,6.83846]
[1777043855463,44.73,77796.56,0.0,0.95932,2e-05,6.83846]
[1777043855524,44.73,77796.56,0.0,0.95932,2e-05,6.83846]
[1777043857426,44.73,77802.0,0.0,0.95945,2e-05,6.82129]
[1777043859948,44.73,77800.85,0.0,0.95942,2e-05,6.82573]
[1777043859993,44.73,77800.85,0.0,0.95942,2e-05,6.82573]
[1777043860026,44.73,77800.85,0.0,0.95942,2e-05,6.82573]
[1777043860363,44.73,77800.85,0.0,0.95942,2e-05,6.82573]
[1777043860415,44.73,77800.85,0.0,0.95942,2e-05,6.82573]
[1777043860520,44.73,77800.85,0.0,0.95942,2e-05,6.82573]
[1777043860621,44.73,77800.03,0.0,0.9594,2e-05,6.82876]
[1777043863469,44.73,77807.08,0.0,0.95957,2e-05,6.8064]
[1777043864338,44.73,77807.08,0.0,0.95957,2e-05,6.8064]
[1777043864522,44.73,77807.08,0.0,0.95957,2e-05,6.8064]
[1777043864889,44.73,77807.08,0.0,0.95957,2e-05,6.8064]
[1777043864942,44.73,77807.15,0.0,0.95956,2e-05,6.80652]
[1777043865019,44.73,77807.15,0.0,0.95956,2e-05,6.80652]
[1777043865483,44.74,77809.97,0.0,0.95963,2e-05,6.79757]
[1777043866969,44.74,77809.68,0.0,0.95962,2e-05,6.7989]
[1777043867498,44.74,77802.32,0.0,0.95944,2e-05,6.82361]
[1777043868380,44.74,77802.32,0.0,0.95944,2e-05,6.82361]
[1777043868432,44.74,77802.32,0.0,0.95944,2e-05,6.82361]
[1777043868528,44.74,77802.32,0.0,0.95944,2e-05,6.82361]
[1777043872738,44.74,77800.83,0.0,0.95939,2e-05,6.82987]
[1777043872771,44.74,77800.83,0.0,0.95939,2e-05,6.82987]
[1777043872839,44.74,77803.3,0.0,0.95945,2e-05,6.82202]
[1777043873548,44.74,77803.3,0.0,0.95945,2e-05,6.82202]
[1777043875228,44.74,77801.78,0.0,0.95941,2e-05,6.82774]
[1777043875272,44.74,77801.78,0.0,0.95941,2e-05,6.82774]
[1777043875473,44.74,77801.78,0.0,0.95941,2e-05,6.82774]
[1777043875937,44.74,77801.78,0.0,0.95941,2e-05,6.82774]
[1777043876025,44.74,77802.87,0.0,0.95943,2e-05,6.82446]
[1777043876360,44.74,77802.87,0.0,0.95943,2e-05,6.82446]
[1777043876483,44.74,77802.87,0.0,0.95943,2e-05,6.82446]
[1777043876520,44.74,77802.87,0.0,0.95943,2e-05,6.82446]
[1777043876561,44.74,77806.32,0.0,0.95951,2e-05,6.81339]
[1777043879582,44.75,77802.25,0.0,0.9594,2e-05,6.82792]
[1777043880138,44.75,77802.25,0.0,0.9594,2e-05,6.82792]
[1777043880271,44.75,77802.25,0.0,0.9594,2e-05,6.82792]
[1777043880475,44.75,77802.25,0.0,0.9594,2e-05,6.82792]
[1777043880519,44.75,77802.25,0.0,0.9594,2e-05,6.82792]
[1777043880589,44.75,77800.31,0.0,0.95935,2e-05,6.83469]
[1777043881035,44.75,77800.31,0.0,0.95935,2e-05,6.83469]
[1777043885326,44.75,77797.6,0.0,0.95928,2e-05,6.84494]
[1777043885353,44.75,77797.6,0.0,0.95928,2e-05,6.84494]
[1777043885504,44.75,77797.6,0.0,0.95928,2e-05,6.84494]
[1777043885521,44.75,77797.6,0.0,0.95928,2e-05,6.84494]
[1777043885625,44.75,77790.69,0.0,0.9591,3e-05,6.86819]
[1777043889654,44.75,77790.4,0.0,0.95909,3e-05,6.87019]
[1777043890231,44.75,77790.4,0.0,0.95909,3e-05,6.87019]
[1777043890269,44.75,77790.4,0.0,0.95909,3e-05,6.87019]
[1777043890432,44.75,77790.4,0.0,0.95909,3e-05,6.87019]
[1777043890584,44.75,77790.4,0.0,0.95909,3e-05,6.87019]
[1777043890645,44.75,77790.4,0.0,0.95909,3e-05,6.87019]
[1777043890782,44.75,77790.4,0.0,0.95909,3e-05,6.87019]
[1777043890857,44.75,77792.1,0.0,0.95913,3e-05,6.86479]
[1777043892677,44.75,77796.71,0.0,0.95924,2e-05,6.85003]
[1777043894923,44.76,77794.67,0.0,0.95919,3e-05,6.8571]
[1777043894972,44.76,77794.67,0.0,0.95919,3e-05,6.8571]
[1777043895024,44.76,77794.45,0.0,0.95918,3e-05,6.85811]
[1777043896575,44.76,77792.28,0.0,0.95912,3e-05,6.8656]
[1777043896627,44.76,77792.28,0.0,0.95912,3e-05,6.8656]
[1777043896773,44.76,77792.28,0.0,0.95912,3e-05,6.8656]
[1777043896778,44.76,77791.67,0.0,0.9591,3e-05,6.86789]
[1777043898719,44.76,77788.33,0.0,0.95902,3e-05,6.87951]
[1777043899490,44.76,77788.33,0.0,0.95902,3e-05,6.87951]
[1777043899524,44.76,77788.33,0.0,0.95902,3e-05,6.87951]
[1777043900807,44.76,77786.47,0.0,0.95897,3e-05,6.88595]
[1777043905768,44.76,77779.11,0.0,0.95877,3e-05,6.91183]
[1777043905997,44.76,77779.11,0.0,0.95877,3e-05,6.91183]
[1777043906026,44.76,77779.11,0.0,0.95877,3e-05,6.91183]
[1777043906403,44.76,77779.11,0.0,0.95877,3e-05,6.91183]
[1777043906775,44.76,77776.03,0.0,0.95869,3e-05,6.92229]
[1777043911812,44.76,77765.52,0.0,0.95844,3e-05,6.95568]
[1777043912819,44.76,77761.27,0.0,0.95833,3e-05,6.97004]
[1777043913737,44.76,77761.27,0.0,0.95833,3e-05,6.97004]
[1777043913743,44.76,77761.27,0.0,0.95833,3e-05,6.97004]
[1777043913770,44.76,77761.27,0.0,0.95833,3e-05,6.97004]
[1777043918861,44.77,77759.95,0.0,0.95829,3e-05,6.97494]
[1777043920360,44.77,77761.22,0.0,0.95832,3e-05,6.97075]
[1777043920412,44.77,77761.22,0.0,0.95832,3e-05,6.97075]
[1777043920518,44.77,77761.22,0.0,0.95832,3e-05,6.97075]
[1777043921882,44.77,77768.41,0.0,0.9585,3e-05,6.9468]
[1777043922889,44.77,77774.88,0.0,0.95867,3e-05,6.92523]
[1777043924903,44.77,77765.78,0.0,0.95844,3e-05,6.95596]
[1777043925909,44.77,77753.13,0.0,0.95811,3e-05,6.9986]
[1777043926917,44.77,77754.07,0.0,0.95814,3e-05,6.99554]
[1777043927924,44.77,77756.69,0.0,0.9582,3e-05,6.98676]
[1777043928913,44.77,77756.69,0.0,0.9582,3e-05,6.98676]
[1777043930775,44.77,77755.58,0.0,0.95817,3e-05,6.99057]
[1777043930945,44.77,77753.92,0.0,0.95813,3e-05,6.9962]
[1777043931951,44.77,77749.5,0.0,0.95802,3e-05,7.01111]
[1777043932789,44.77,77749.5,0.0,0.95802,3e-05,7.01111]
[1777043934792,44.77,77747.52,0.0,0.95797,3e-05,7.01781]
[1777043934975,44.77,77747.52,0.0,0.95797,3e-05,7.01781]
[1777043934973,44.77,77750.35,0.0,0.95804,3e-05,7.00826]
[1777043935027,44.77,77750.35,0.0,0.95804,3e-05,7.00826]
[1777043935269,44.77,77750.35,0.0,0.95804,3e-05,7.00826]
[1777043935980,44.77,77751.38,0.0,0.95806,3e-05,7.00477]
[1777043941015,44.77,77753.7,0.0,0.95812,3e-05,6.99692]
[1777043946065,44.77,77759.87,0.0,0.95828,3e-05,6.97617]
[1777043947060,44.77,77768.24,0.0,0.95849,3e-05,6.94811]
[1777043948067,44.77,77765.05,0.0,0.95841,3e-05,6.95883]
[1777043949074,44.77,77758.94,0.0,0.95826,3e-05,6.97941]
[1777043951088,44.77,77756.84,0.0,0.9582,3e-05,6.98656]
[1777043956126,44.77,77755.89,0.0,0.95818,3e-05,6.9898]
[1777043959147,44.77,77752.17,0.0,0.95808,3e-05,7.00232]
[1777043964182,44.77,77753.44,0.0,0.95812,3e-05,6.99794]
[1777043967202,44.77,77758.81,0.0,0.95825,3e-05,6.97984]
[1777043971231,44.77,77756.21,0.0,0.9582,3e-05,6.98603]
[1777043976266,44.77,77757.05,0.0,0.95822,3e-05,6.9832]
[1777043979287,44.77,77753.31,0.0,0.95813,3e-05,6.99575]
[1777043983314,44.77,77746.02,0.0,0.95794,3e-05,7.02019]
[1777043984322,44.77,77734.46,0.0,0.95765,3e-05,7.05918]
[1777043985329,44.77,77732.47,0.0,0.9576,3e-05,7.06579]
[1777043987343,44.77,77726.94,0.0,0.95745,3e-05,7.08425]
[1777043988350,44.77,77720.1,0.0,0.95728,3e-05,7.10732]
[1777043992378,44.76,77728.24,0.0,0.9575,3e-05,7.07888]
[1777043993385,44.76,77736.22,0.0,0.9577,3e-05,7.05169]
[1777043998419,44.76,77729.52,0.0,0.95753,3e-05,7.07382]
[1777044003457,44.76,77736.6,0.0,0.95772,3e-05,7.04915]
[1777044005473,44.76,77739.59,0.0,0.9578,3e-05,7.03887]
[1777044006478,44.76,77736.53,0.0,0.95772,3e-05,7.04915]
[1777044008491,44.76,77740.03,0.0,0.95781,3e-05,7.03716]
[1777044013527,44.76,77740.19,0.0,0.95782,3e-05,7.03634]
[1777044018562,44.76,77741.77,0.0,0.95786,3e-05,7.0308]
[1777044021583,44.76,77746.51,0.0,0.95798,3e-05,7.01472]
[1777044022589,44.76,77750.42,0.0,0.95808,3e-05,7.00154]
[1777044024604,44.76,77743.81,0.0,0.95791,3e-05,7.02384]
[1777044027624,44.76,77747.39,0.0,0.95801,3e-05,7.01171]
[1777044032660,44.76,77754.47,0.0,0.9582,3e-05,6.98521]
[1777044033667,44.76,77757.6,0.0,0.95828,3e-05,6.97472]
[1777044038702,44.76,77758.28,0.0,0.9583,3e-05,6.97268]
[1777044043737,44.76,77756.85,0.0,0.95826,3e-05,6.97774]
[1777044048772,44.76,77756.67,0.0,0.95825,3e-05,6.97856]
[1777044050786,44.76,77743.9,0.0,0.95793,3e-05,7.02163]
[1777044051793,44.76,77744.57,0.0,0.95794,3e-05,7.01934]
[1777044056828,44.76,77743.84,0.0,0.95793,3e-05,7.02168]
[1777044060856,44.76,77749.48,0.0,0.95807,3e-05,7.00258]
[1777044061863,44.76,77765.24,0.0,0.95847,3e-05,6.94966]
[1777044062870,44.76,77775.39,0.0,0.95873,3e-05,6.91581]
[1777044063877,44.76,77777.17,0.0,0.95877,3e-05,6.91002]
[1777044068913,44.76,77779.47,0.0,0.95882,3e-05,6.90314]
[1777044070927,44.76,77782.44,0.0,0.9589,3e-05,6.89356]
[1777044071934,44.76,77788.36,0.0,0.95904,3e-05,6.87403]
[1777044072941,44.76,77785.5,0.0,0.95897,3e-05,6.88376]
[1777044073948,44.76,77778.96,0.0,0.9588,3e-05,6.90574]
[1777044074955,44.76,77775.74,0.0,0.95872,3e-05,6.91665]
[1777044076971,44.77,77779.24,0.0,0.95881,3e-05,6.90525]
[1777044082007,44.77,77778.84,0.0,0.95879,3e-05,6.90738]
[1777044085030,44.77,77769.8,0.0,0.95856,3e-05,6.93805]
[1777044086037,44.77,77766.74,0.0,0.95848,3e-05,6.9484]
[1777044091076,44.77,77765.26,0.0,0.95846,3e-05,6.95121]
[1777044096112,44.77,77767.64,0.0,0.95851,3e-05,6.94366]
[1777044101147,44.77,77766.35,0.0,0.95848,3e-05,6.94847]
[1777044103161,44.77,77769.18,0.0,0.95855,3e-05,6.93919]
[1777044108196,44.77,77766.27,0.0,0.95847,3e-05,6.94945]
[1777044113231,44.77,77766.13,0.0,0.95846,3e-05,6.9504]
[1777044116252,44.77,77772.88,0.0,0.95863,3e-05,6.92809]
[1777044119272,44.78,77767.1,0.0,0.95848,3e-05,6.94779]
[1777044121287,44.78,77766.22,0.0,0.95846,3e-05,6.95105]
[1777044124308,44.78,77775.78,0.0,0.9587,3e-05,6.91934]
[1777044127329,44.78,77770.2,0.0,0.95855,3e-05,6.93841]
[1777044131357,44.78,77767.02,0.0,0.95847,3e-05,6.94947]
[1777044134380,44.78,77770.46,0.0,0.95855,3e-05,6.93824]
[1777044138409,44.78,77756.97,0.0,0.95821,3e-05,6.98392]
[1777044139417,44.78,77757.38,0.0,0.95822,3e-05,6.98257]
[1777044141432,44.78,77763.56,0.0,0.95838,3e-05,6.96189]
[1777044145460,44.78,77780.04,0.0,0.95879,3e-05,6.90708]
[1777044146467,44.78,77783.25,0.0,0.95887,3e-05,6.89655]
[1777044147474,44.78,77786.73,0.0,0.95896,3e-05,6.88514]
[1777044148481,44.78,77789.6,0.0,0.95903,3e-05,6.8758]
[1777044153516,44.78,77790.26,0.0,0.95905,3e-05,6.87212]
[1777044158551,44.79,77792.21,0.0,0.95909,3e-05,6.86673]
[1777044159558,44.79,77806.91,0.0,0.95945,2e-05,6.81825]
[1777044160566,44.79,77809.64,0.0,0.95952,2e-05,6.80954]
[1777044161573,44.79,77812.4,0.0,0.95959,2e-05,6.80076]
[1777044163587,44.79,77804.43,0.0,0.95938,2e-05,6.82775]
[1777044168621,44.79,77807.06,0.0,0.95944,2e-05,6.82051]
[1777044171993,44.8,77811.3,0.0,0.95954,2e-05,6.80746]
[1777044177691,44.8,77813.9,0.0,0.95959,2e-05,6.80101]
[1777044180712,44.8,77821.46,0.0,0.95976,2e-05,6.77719]
[1777044183733,44.81,77830.67,0.0,0.95998,2e-05,6.74814]
[1777044184759,44.81,77830.67,0.0,0.95998,2e-05,6.74814]
[1777044184811,44.81,77830.67,0.0,0.95998,2e-05,6.74814]
[1777044185022,44.81,77830.67,0.0,0.95998,2e-05,6.74814]
[1777044187446,44.81,77833.86,0.0,0.96005,2e-05,6.73899]
[1777044187761,44.81,77837.86,0.0,0.96015,2e-05,6.72633]
[1777044191789,44.81,77843.17,0.0,0.96026,2e-05,6.71079]
[1777044192795,44.81,77840.3,0.0,0.96019,2e-05,6.72065]
[1777044195817,44.82,77850.2,0.0,0.96042,2e-05,6.68973]
[1777044196824,44.82,77855.36,0.0,0.96054,2e-05,6.67343]
[1777044198838,44.82,77864.17,0.0,0.96075,2e-05,6.64588]
[1777044199845,44.82,77868.53,0.0,0.96085,2e-05,6.63233]
[1777044200852,44.82,77873.64,0.0,0.96097,2e-05,6.61639]
[1777044201862,44.83,77878.75,0.0,0.96109,2e-05,6.6005]
[1777044202867,44.83,77886.95,0.0,0.96128,2e-05,6.57471]
[1777044203876,44.83,77893.29,0.0,0.96142,2e-05,6.55502]
[1777044205890,44.83,77884.77,0.0,0.96122,2e-05,6.58281]
[1777044206897,44.83,77881.61,0.0,0.96114,2e-05,6.59369]
[1777044211211,44.84,77878.56,0.0,0.96106,2e-05,6.60369]
[1777044214953,44.84,77881.25,0.0,0.9611,2e-05,6.59761]
[1777044219987,44.84,77881.1,0.0,0.9611,2e-05,6.59863]
[1777044225024,44.85,77878.0,0.0,0.96101,2e-05,6.61027]
[1777044227038,44.85,77873.03,0.0,0.96088,2e-05,6.6276]
[1777044231066,44.86,77877.24,0.0,0.96097,2e-05,6.61643]
[1777044232072,44.86,77880.5,0.0,0.96104,2e-05,6.60597]
[1777044234087,44.86,77885.42,0.0,0.96116,2e-05,6.59028]
[1777044235094,44.86,77889.13,0.0,0.96125,2e-05,6.57845]
[1777044237107,44.86,77885.21,0.0,0.96115,2e-05,6.59137]
[1777044242143,44.86,77893.91,0.0,0.96135,2e-05,6.56396]
[1777044243149,44.86,77898.52,0.0,0.96146,2e-05,6.54931]
[1777044245164,44.86,77901.26,0.0,0.96153,2e-05,6.54091]
[1777044248185,44.86,77898.51,0.0,0.96146,2e-05,6.55032]
[1777044253220,44.86,77896.64,0.0,0.96141,2e-05,6.55715]
[1777044254227,44.86,77888.35,0.0,0.96121,2e-05,6.58399]
[1777044255234,44.86,77879.99,0.0,0.961,2e-05,6.61164]
[1777044256241,44.87,77875.14,0.0,0.96088,2e-05,6.62795]
[1777044258255,44.87,77867.94,0.0,0.9607,2e-05,6.65249]
[1777044259262,44.87,77863.74,0.0,0.96059,2e-05,6.66671]
[1777044260269,44.87,77854.99,0.0,0.96038,2e-05,6.69574]
[1777044262282,44.87,77851.92,0.0,0.96029,2e-05,6.70676]
[1777044264297,44.88,77847.0,0.0,0.96017,2e-05,6.72376]
[1777044267318,44.88,77843.96,0.0,0.96008,2e-05,6.73501]
[1777044268325,44.88,77846.9,0.0,0.96015,2e-05,6.72582]
[1777044269332,44.88,77849.95,0.0,0.96022,2e-05,6.71626]
[1777044274367,44.89,77847.64,0.0,0.96016,2e-05,6.7235]
[1777044279402,44.89,77845.74,0.0,0.9601,2e-05,6.73187]
[1777044284436,44.9,77845.65,0.0,0.96008,2e-05,6.73466]
[1777044289472,44.9,77845.97,0.0,0.96007,2e-05,6.73568]
[1777044293500,44.9,77838.22,0.0,0.95987,2e-05,6.76271]
[1777044294507,44.9,77834.11,0.0,0.95977,2e-05,6.77656]
[1777044297528,44.91,77840.85,0.0,0.95993,2e-05,6.75544]
[1777044301556,44.91,77841.95,0.0,0.95994,2e-05,6.7533]
[1777044302618,44.91,77847.09,0.0,0.96007,2e-05,6.73685]
[1777044303571,44.91,77851.66,0.0,0.96017,2e-05,6.72232]
[1777044305585,44.91,77855.84,0.0,0.96027,2e-05,6.70954]
[1777044306592,44.91,77859.94,0.0,0.96037,2e-05,6.69608]
[1777044310370,44.92,77863.72,0.0,0.96046,2e-05,6.68466]
[1777044315656,44.92,77862.16,0.0,0.96041,2e-05,6.69101]
[1777044316663,44.92,77857.29,0.0,0.96029,2e-05,6.70734]
[1777044319684,44.92,77860.89,0.0,0.96037,2e-05,6.69696]
[1777044320691,44.92,77863.87,0.0,0.96043,2e-05,6.68773]
[1777044323711,44.93,77866.73,0.0,0.9605,2e-05,6.67933]
[1777044327740,44.93,77875.02,0.0,0.9607,2e-05,6.6527]
[1777044328747,44.93,77873.24,0.0,0.96065,2e-05,6.65901]
[1777044333782,44.93,77865.3,0.0,0.96047,2e-05,6.68217]
[1777044338817,44.93,77863.65,0.0,0.96043,2e-05,6.68726]
[1777044340831,44.93,77859.9,0.0,0.96034,2e-05,6.69934]
[1777044341837,44.93,77857.16,0.0,0.96028,2e-05,6.70819]
[1777044342846,44.93,77850.67,0.0,0.96012,2e-05,6.72983]
[1777044343853,44.93,77842.21,0.0,0.9599,2e-05,6.75792]
[1777044344861,44.93,77839.97,0.0,0.95985,2e-05,6.76564]
[1777044349901,44.93,77827.52,0.0,0.95953,2e-05,6.8083]
[1777044350909,44.93,77827.03,0.0,0.95951,2e-05,6.81018]
[1777044356951,44.94,77827.54,0.0,0.95951,2e-05,6.8101]
[1777044357957,44.94,77830.82,0.0,0.95959,2e-05,6.79957]
[1777044359972,44.94,77824.4,0.0,0.95943,2e-05,6.82125]
[1777044360979,44.94,77821.08,0.0,0.95935,2e-05,6.83244]
[1777044362993,44.94,77829.97,0.0,0.95956,2e-05,6.80361]
[1777044364000,44.94,77833.33,0.0,0.95964,2e-05,6.79284]
[1777044365007,44.94,77841.81,0.0,0.95985,2e-05,6.76531]
[1777044367021,44.94,77844.03,0.0,0.9599,2e-05,6.75871]
[1777044370042,44.95,77839.48,0.0,0.95978,2e-05,6.77464]
[1777044371048,44.95,77834.05,0.0,0.95964,2e-05,6.79278]
[1777044373063,44.95,77830.93,0.0,0.95956,2e-05,6.80358]
[1777044377091,44.95,77838.24,0.0,0.95974,2e-05,6.78059]
[1777044379105,44.95,77839.24,0.0,0.95976,2e-05,6.77792]
[1777044384141,44.95,77846.57,0.0,0.95993,2e-05,6.75538]
[1777044385147,44.96,77855.06,0.0,0.96013,2e-05,6.72796]
[1777044386154,44.96,77852.69,0.0,0.96007,2e-05,6.73608]
[1777044389174,44.96,77848.43,0.0,0.95996,2e-05,6.75111]
[1777044390183,44.96,77851.94,0.0,0.96004,2e-05,6.73998]
[1777044391368,44.96,77857.95,0.0,0.9602,2e-05,6.71821]
[1777044392195,44.96,77860.82,0.0,0.96027,2e-05,6.70926]
[1777044397231,44.97,77860.45,0.0,0.96024,2e-05,6.71259]
[1777044399244,44.97,77867.04,0.0,0.9604,2e-05,6.69202]
[1777044402265,44.97,77868.34,0.0,0.96042,2e-05,6.68923]
[1777044405287,44.97,77863.89,0.0,0.9603,2e-05,6.70516]
[1777044408308,44.98,77858.77,0.0,0.96016,2e-05,6.72323]
[1777044409315,44.98,77862.8,0.0,0.96026,2e-05,6.71054]
[1777044413343,44.98,77867.45,0.0,0.96036,2e-05,6.69726]
[1777044414349,44.98,77870.19,0.0,0.96043,2e-05,6.68829]
[1777044415356,44.98,77866.42,0.0,0.96033,2e-05,6.70049]
[1777044417370,44.98,77863.28,0.0,0.96025,2e-05,6.71167]
[1777044419385,44.99,77859.82,0.0,0.96016,2e-05,6.72386]
[1777044422406,44.99,77856.94,0.0,0.96008,2e-05,6.73457]
[1777044425427,44.99,77861.72,0.0,0.96019,2e-05,6.72028]
[1777044428449,45.0,77872.45,0.0,0.96044,2e-05,6.68671]
[1777044430463,45.0,77870.78,0.0,0.96039,2e-05,6.69311]
[1777044435498,45.0,77870.82,0.0,0.96037,2e-05,6.69547]
[1777044440533,45.01,77871.79,0.0,0.96038,2e-05,6.69475]
[1777044442550,45.01,77875.17,0.0,0.96045,2e-05,6.68475]
[1777044447586,45.02,77875.82,0.0,0.96045,2e-05,6.68515]
[1777044452856,45.02,77875.12,0.0,0.96043,2e-05,6.68691]
[1777044453347,45.02,77875.12,0.0,0.96043,2e-05,6.68691]
[1777044453398,45.02,77868.14,0.0,0.96026,2e-05,6.71008]
[1777044453685,45.02,77845.15,0.0,0.95969,2e-05,6.78564]
[1777044455645,45.02,77841.85,0.0,0.95961,2e-05,6.79727]
[1777044456638,45.02,77841.85,0.0,0.95961,2e-05,6.79727]
[1777044456653,45.03,77836.37,0.0,0.95947,2e-05,6.81558]
[1777044459674,45.03,77844.39,0.0,0.95966,2e-05,6.79041]
[1777044461688,45.03,77850.71,0.0,0.95981,2e-05,6.77037]
[1777044463611,45.03,77851.52,0.0,0.95983,2e-05,6.76807]
[1777044463673,45.03,77851.52,0.0,0.95983,2e-05,6.76807]
[1777044463770,45.03,77851.52,0.0,0.95983,2e-05,6.76807]
[1777044463868,45.03,77851.76,0.0,0.95983,2e-05,6.76764]
[1777044470388,45.03,77851.49,0.0,0.95981,2e-05,6.77028]
[1777044470497,45.03,77851.49,0.0,0.95981,2e-05,6.77028]
[1777044470530,45.03,77851.49,0.0,0.95981,2e-05,6.77028]
[1777044470481,45.04,77852.37,0.0,0.95983,2e-05,6.76775]
[1777044470750,45.04,77852.89,0.0,0.95984,2e-05,6.7664]
[1777044472765,45.04,77865.57,0.0,0.96015,2e-05,6.72572]
[1777044473772,45.04,77866.84,0.0,0.96017,2e-05,6.722]
[1777044476539,45.04,77866.66,0.0,0.96017,2e-05,6.72302]
[1777044476587,45.04,77866.14,0.0,0.96015,2e-05,6.72513]
[1777044476776,45.04,77866.14,0.0,0.96015,2e-05,6.72513]
[1777044476793,45.04,77865.88,0.0,0.96014,2e-05,6.7264]
[1777044477800,45.04,77857.94,0.0,0.95994,2e-05,6.7527]
[1777044482050,45.05,77857.68,0.0,0.95993,2e-05,6.75467]
[1777044482278,45.05,77857.68,0.0,0.95993,2e-05,6.75467]
[1777044482343,45.05,77856.19,0.0,0.95989,2e-05,6.75991]
[1777044487870,45.05,77862.88,0.0,0.96004,2e-05,6.74033]
[1777044489346,45.05,77862.88,0.0,0.96004,2e-05,6.74033]
[1777044489368,45.05,77862.88,0.0,0.96004,2e-05,6.74033]
[1777044489529,45.05,77862.88,0.0,0.96004,2e-05,6.74033]
[1777044489469,45.05,77863.12,0.0,0.96004,2e-05,6.73995]
[1777044491898,45.05,77858.64,0.0,0.95992,2e-05,6.75576]
[1777044493362,45.05,77858.64,0.0,0.95992,2e-05,6.75576]
[1777044493371,45.05,77858.64,0.0,0.95992,2e-05,6.75576]
[1777044493524,45.05,77858.64,0.0,0.95992,2e-05,6.75576]
[1777044493464,45.06,77856.91,0.0,0.95988,2e-05,6.76179]
[1777044498947,45.06,77858.93,0.0,0.95991,2e-05,6.75747]
[1777044502415,45.06,77860.73,0.0,0.95995,2e-05,6.75236]
[1777044502469,45.06,77860.73,0.0,0.95995,2e-05,6.75236]
[1777044502524,45.06,77860.73,0.0,0.95995,2e-05,6.75236]
[1777044502516,45.06,77865.06,0.0,0.96005,2e-05,6.73863]
[1777044507433,45.07,77864.48,0.0,0.96002,2e-05,6.74218]
[1777044507437,45.07,77864.48,0.0,0.96002,2e-05,6.74218]
[1777044507524,45.07,77864.48,0.0,0.96002,2e-05,6.74218]
[1777044507534,45.07,77862.92,0.0,0.95998,2e-05,6.74767]
[1777044513058,45.07,77864.27,0.0,0.96004,2e-05,6.73985]
[1777044513679,45.07,77864.27,0.0,0.96004,2e-05,6.73985]
[1777044513722,45.07,77864.27,0.0,0.96004,2e-05,6.73985]
[1777044513774,45.07,77864.27,0.0,0.96004,2e-05,6.73985]
[1777044514066,45.07,77861.43,0.0,0.95997,2e-05,6.74897]
[1777044519101,45.06,77858.51,0.0,0.9599,2e-05,6.7577]
[1777044522794,45.06,77858.91,0.0,0.95992,2e-05,6.7559]
[1777044522801,45.06,77858.91,0.0,0.95992,2e-05,6.7559]
[1777044523025,45.06,77858.91,0.0,0.95992,2e-05,6.7559]
[1777044523128,45.06,77858.76,0.0,0.95991,2e-05,6.75623]
[1777044528164,45.06,77860.51,0.0,0.95996,2e-05,6.74976]
[1777044531172,45.06,77860.87,0.0,0.95997,2e-05,6.74828]
[1777044531195,45.06,77860.87,0.0,0.95997,2e-05,6.74828]
[1777044531277,45.06,77860.87,0.0,0.95997,2e-05,6.74828]
[1777044531291,45.06,77861.16,0.0,0.95998,2e-05,6.74718]
[1777044532191,45.06,77870.03,0.0,0.9602,2e-05,6.71814]
[1777044533198,45.06,77876.15,0.0,0.96035,2e-05,6.69815]
[1777044534700,45.06,77875.43,0.0,0.96033,2e-05,6.70042]
[1777044534753,45.06,77875.43,0.0,0.96033,2e-05,6.70042]
[1777044534771,45.06,77875.43,0.0,0.96033,2e-05,6.70042]
[1777044535213,45.06,77875.62,0.0,0.96034,2e-05,6.69974]
[1777044540248,45.06,77875.78,0.0,0.96034,2e-05,6.69887]
[1777044541255,45.06,77870.85,0.0,0.96022,2e-05,6.71481]
[1777044542206,45.06,77870.85,0.0,0.96022,2e-05,6.71481]
[1777044542249,45.06,77870.85,0.0,0.96022,2e-05,6.71481]
[1777044542274,45.06,77870.85,0.0,0.96022,2e-05,6.71481]
[1777044542304,45.06,77869.63,0.0,0.96019,2e-05,6.71867]
[1777044546798,45.06,77870.74,0.0,0.96021,2e-05,6.71687]
[1777044546807,45.06,77870.74,0.0,0.96021,2e-05,6.71687]
[1777044547019,45.06,77870.74,0.0,0.96021,2e-05,6.71687]
[1777044547296,45.06,77868.53,0.0,0.96015,2e-05,6.7245]
[1777044552332,45.07,77864.62,0.0,0.96004,2e-05,6.73936]
[1777044554716,45.07,77861.33,0.0,0.95995,2e-05,6.75088]
[1777044554769,45.07,77861.33,0.0,0.95995,2e-05,6.75088]
[1777044555020,45.07,77861.33,0.0,0.95995,2e-05,6.75088]
[1777044555353,45.07,77862.07,0.0,0.95997,2e-05,6.74885]
[1777044560388,45.07,77861.51,0.0,0.95994,2e-05,6.75254]
[1777044565010,45.08,77860.67,0.0,0.95991,2e-05,6.75672]
[1777044565021,45.08,77860.67,0.0,0.95991,2e-05,6.75672]
[1777044565045,45.08,77860.67,0.0,0.95991,2e-05,6.75672]
[1777044565422,45.08,77859.7,0.0,0.95988,2e-05,6.76023]
[1777044566576,45.08,77859.7,0.0,0.95988,2e-05,6.76023]
[1777044566631,45.08,77860.3,0.0,0.9599,2e-05,6.75862]
[1777044566776,45.08,77860.3,0.0,0.9599,2e-05,6.75862]
[1777044570636,45.08,77857.01,0.0,0.95981,2e-05,6.77038]
[1777044570664,45.08,77855.85,0.0,0.95978,2e-05,6.7745]
[1777044570778,45.08,77855.85,0.0,0.95978,2e-05,6.7745]
[1777044571465,45.08,77851.4,0.0,0.95968,2e-05,6.78683]
[1777044576461,45.09,77848.25,0.0,0.95959,2e-05,6.7983]
[1777044576513,45.09,77848.25,0.0,0.95959,2e-05,6.7983]
[1777044576522,45.09,77848.25,0.0,0.95959,2e-05,6.7983]
[1777044576561,45.09,77847.45,0.0,0.95957,2e-05,6.8012]
[1777044582542,45.09,77846.72,0.0,0.95954,2e-05,6.8052]
[1777044583517,45.09,77846.72,0.0,0.95954,2e-05,6.8052]
[1777044583565,45.09,77846.72,0.0,0.95954,2e-05,6.8052]
[1777044583608,45.09,77846.83,0.0,0.95954,2e-05,6.8051]
[1777044583771,45.09,77846.83,0.0,0.95954,2e-05,6.8051]
[1777044586570,45.09,77853.65,0.0,0.95971,2e-05,6.78353]
[1777044586967,45.09,77853.65,0.0,0.95971,2e-05,6.78353]
[1777044587012,45.09,77853.65,0.0,0.95971,2e-05,6.78353]
[1777044587020,45.09,77853.65,0.0,0.95971,2e-05,6.78353]
[1777044587577,45.09,77855.96,0.0,0.95976,2e-05,6.77627]
[1777044592613,45.1,77853.55,0.0,0.95969,2e-05,6.78566]
[1777044593194,45.1,77853.55,0.0,0.95969,2e-05,6.78566]
[1777044593246,45.1,77853.55,0.0,0.95969,2e-05,6.78566]
[1777044593270,45.1,77853.55,0.0,0.95969,2e-05,6.78566]
[1777044593619,45.1,77853.78,0.0,0.95969,2e-05,6.78521]
[1777044598655,45.1,77852.97,0.0,0.95966,2e-05,6.78935]
[1777044603145,45.1,77851.6,0.0,0.95962,2e-05,6.79503]
[1777044603271,45.1,77851.6,0.0,0.95962,2e-05,6.79503]
[1777044603369,45.1,77851.6,0.0,0.95962,2e-05,6.79503]
[1777044603528,45.1,77851.6,0.0,0.95962,2e-05,6.79503]
[1777044603690,45.1,77853.02,0.0,0.95965,2e-05,6.79068]
[1777044604738,45.1,77860.63,0.0,0.95984,2e-05,6.76609]
[1777044605704,45.1,77864.3,0.0,0.95993,2e-05,6.75441]
[1777044608650,45.11,77864.83,0.0,0.95994,2e-05,6.75302]
[1777044608702,45.11,77869.16,0.0,0.96004,2e-05,6.73927]
[1777044608770,45.11,77869.16,0.0,0.96004,2e-05,6.73927]
[1777044608843,45.11,77872.85,0.0,0.96012,2e-05,6.72801]
[1777044609733,45.11,77877.07,0.0,0.96023,2e-05,6.71429]
[1777044614359,45.11,77876.71,0.0,0.96021,2e-05,6.71672]
[1777044614406,45.11,77876.71,0.0,0.96021,2e-05,6.71672]
[1777044614523,45.11,77876.71,0.0,0.96021,2e-05,6.71672]
[1777044614580,45.11,77877.33,0.0,0.96022,2e-05,6.71555]
[1777044620467,45.12,77877.94,0.0,0.96022,2e-05,6.71527]
[1777044620518,45.12,77877.94,0.0,0.96022,2e-05,6.71527]
[1777044620568,45.12,77882.53,0.0,0.96033,2e-05,6.70122]
[1777044620773,45.12,77882.53,0.0,0.96033,2e-05,6.70122]
[1777044620809,45.12,77882.69,0.0,0.96033,2e-05,6.7007]
[1777044622823,45.12,77877.14,0.0,0.96019,2e-05,6.7196]
[1777044624720,45.12,77877.14,0.0,0.96019,2e-05,6.7196]
[1777044623829,45.12,77881.41,0.0,0.96029,2e-05,6.70618]
[1777044624839,45.12,77846.53,0.0,0.95943,2e-05,6.82041]
[1777044627005,45.12,77846.21,0.0,0.95942,2e-05,6.8219]
[1777044627039,45.12,77846.21,0.0,0.95942,2e-05,6.8219]
[1777044627149,45.12,77846.26,0.0,0.95942,2e-05,6.82223]
[1777044628090,45.12,77846.26,0.0,0.95942,2e-05,6.82223]
[1777044628116,45.12,77845.76,0.0,0.9594,2e-05,6.82412]
[1777044631887,45.13,77849.56,0.0,0.95951,2e-05,6.80986]
[1777044632893,45.13,77856.99,0.0,0.95969,2e-05,6.78605]
[1777044634314,45.13,77856.99,0.0,0.95969,2e-05,6.78605]
[1777044634366,45.13,77856.99,0.0,0.95969,2e-05,6.78605]
[1777044634525,45.13,77856.99,0.0,0.95969,2e-05,6.78605]
[1777044634627,45.13,77854.24,0.0,0.95962,2e-05,6.79536]
[1777044634907,45.13,77849.35,0.0,0.95949,2e-05,6.81168]
[1777044639942,45.13,77848.21,0.0,0.95945,2e-05,6.81673]
[1777044644978,45.13,77848.11,0.0,0.95944,2e-05,6.81836]
[1777044650011,45.14,77847.92,0.0,0.95943,2e-05,6.82026]
[1777044655046,45.14,77848.16,0.0,0.95943,2e-05,6.82077]
[1777044658068,45.14,77845.05,0.0,0.95934,2e-05,6.83174]
[1777044660082,45.14,77841.88,0.0,0.95926,2e-05,6.84261]
[1777044661089,45.14,77837.24,0.0,0.95914,2e-05,6.85808]
[1777044662096,45.14,77831.42,0.0,0.959,2e-05,6.87744]
[1777044663103,45.14,77839.7,0.0,0.9592,2e-05,6.85031]
[1777044664110,45.14,77842.76,0.0,0.95928,2e-05,6.84043]
[1777044669151,45.15,77850.69,0.0,0.95947,2e-05,6.8154]
[1777044670159,45.15,77855.52,0.0,0.95958,2e-05,6.79982]
[1777044673179,45.15,77861.99,0.0,0.95974,2e-05,6.77947]
[1777044674187,45.15,77865.4,0.0,0.95982,2e-05,6.76865]
[1777044678216,45.15,77877.34,0.0,0.9601,2e-05,6.73106]
[1777044679222,45.15,77888.97,0.0,0.96038,2e-05,6.69371]
[1777044680231,45.15,77895.07,0.0,0.96053,2e-05,6.67388]
[1777044681235,45.15,77904.53,0.0,0.96076,2e-05,6.64329]
[1777044682243,45.15,77904.71,0.0,0.96076,2e-05,6.6427]
[1777044683250,45.15,77899.45,0.0,0.96063,2e-05,6.65964]
[1777044684257,45.15,77895.63,0.0,0.96054,2e-05,6.67193]
[1777044688427,45.15,77889.64,0.0,0.9604,2e-05,6.69104]
[1777044689292,45.15,77878.77,0.0,0.96014,2e-05,6.7262]
[1777044690622,45.15,77875.81,0.0,0.96007,2e-05,6.73567]
[1777044692312,45.15,77880.86,0.0,0.9602,2e-05,6.7164]
[1777044697348,45.15,77885.68,0.0,0.96033,2e-05,6.70008]
[1777044698355,45.15,77880.91,0.0,0.96021,2e-05,6.71545]
[1777044699362,45.15,77877.76,0.0,0.96014,2e-05,6.72555]
[1777044702383,45.15,77885.64,0.0,0.96033,2e-05,6.69958]
[1777044704398,45.15,77879.66,0.0,0.96019,2e-05,6.71878]
[1777044706413,45.15,77876.87,0.0,0.96012,2e-05,6.72758]
[1777044709434,45.15,77873.19,0.0,0.96003,2e-05,6.73911]
[1777044714469,45.14,77871.18,0.0,0.95999,2e-05,6.74479]
[1777044715475,45.14,77879.49,0.0,0.96019,2e-05,6.7176]
[1777044718497,45.14,77875.7,0.0,0.96011,2e-05,6.72953]
[1777044723533,45.14,77876.22,0.0,0.96012,2e-05,6.7271]
[1777044724540,45.14,77879.41,0.0,0.9602,2e-05,6.7166]
[1777044727561,45.14,77871.52,0.0,0.96001,2e-05,6.74187]
[1777044728568,45.14,77861.16,0.0,0.95976,2e-05,6.77549]
[1777044729575,45.14,77857.57,0.0,0.95967,2e-05,6.78756]
[1777044733603,45.14,77850.72,0.0,0.95949,2e-05,6.81122]
[1777044735616,45.14,77847.14,0.0,0.9594,2e-05,6.82351]
[1777044737631,45.15,77844.31,0.0,0.95933,2e-05,6.8333]
[1777044742666,45.15,77842.12,0.0,0.95926,2e-05,6.84161]
[1777044744679,45.15,77836.22,0.0,0.95911,2e-05,6.86144]
[1777044745687,45.15,77840.31,0.0,0.95921,2e-05,6.84815]
[1777044750722,45.15,77841.48,0.0,0.95924,2e-05,6.84529]
[1777044755757,45.15,77840.53,0.0,0.95922,2e-05,6.84681]
[1777044756764,45.15,77834.69,0.0,0.95907,2e-05,6.86621]
[1777044760793,45.16,77839.16,0.0,0.95918,2e-05,6.85211]
[1777044763814,45.16,77842.76,0.0,0.95927,2e-05,6.8408]
[1777044764821,45.16,77838.19,0.0,0.95915,2e-05,6.85601]
[1777044766835,45.16,77830.87,0.0,0.95897,2e-05,6.88048]
[1777044771870,45.16,77838.98,0.0,0.95916,2e-05,6.85439]
[1777044772877,45.16,77844.8,0.0,0.95931,2e-05,6.83538]
[1777044774890,45.16,77840.24,0.0,0.95919,2e-05,6.85072]
[1777044779926,45.16,77841.53,0.0,0.95922,2e-05,6.84734]
[1777044784960,45.16,77841.47,0.0,0.95921,2e-05,6.8484]
[1777044790586,45.17,77843.05,0.0,0.95924,2e-05,6.84407]
[1777044791002,45.17,77847.75,0.0,0.95936,2e-05,6.82881]
[1777044792012,45.17,77852.88,0.0,0.95948,2e-05,6.81218]
[1777044793018,45.17,77857.6,0.0,0.95959,2e-05,6.79716]
[1777044798053,45.17,77857.9,0.0,0.95959,2e-05,6.7975]
[1777044803087,45.17,77859.6,0.0,0.95962,2e-05,6.79329]
[1777044808607,45.18,77858.69,0.0,0.95959,2e-05,6.79737]
[1777044817186,45.18,77862.66,0.0,0.95969,2e-05,6.78462]
[1777044818193,45.18,77866.05,0.0,0.95977,2e-05,6.77385]
[1777044821213,45.19,77870.95,0.0,0.95988,2e-05,6.75884]
[1777044826256,45.18,77873.15,0.0,0.95994,2e-05,6.75122]
[1777044828273,45.18,77879.25,0.0,0.96009,2e-05,6.73054]
[1777044832300,45.18,77882.98,0.0,0.9602,2e-05,6.71595]
[1777044837336,45.17,77883.47,0.0,0.96023,2e-05,6.71139]
[1777044842371,45.16,77882.38,0.0,0.96023,2e-05,6.71207]
[1777044843378,45.16,77886.1,0.0,0.96032,2e-05,6.69945]
[1777044844385,45.16,77876.88,0.0,0.9601,2e-05,6.72882]
[1777044845392,45.16,77869.29,0.0,0.95992,2e-05,6.75291]
[1777044847406,45.16,77868.67,0.0,0.95991,2e-05,6.7546]
[1777044852441,45.16,77863.66,0.0,0.95979,2e-05,6.77006]
[1777044857475,45.16,77861.74,0.0,0.95975,2e-05,6.77532]
[1777044859490,45.15,77858.04,0.0,0.95967,2e-05,6.78696]
[1777044861504,45.15,77863.68,0.0,0.95981,2e-05,6.76807]
[1777044866539,45.15,77860.86,0.0,0.95975,2e-05,6.77622]
[1777044870567,45.15,77857.86,0.0,0.95968,2e-05,6.78507]
[1777044871574,45.15,77854.07,0.0,0.9596,2e-05,6.79523]
[1777044876609,45.15,77859.82,0.0,0.95973,2e-05,6.77787]
[1777044879630,45.15,77856.67,0.0,0.95964,2e-05,6.78911]
[1777044882652,45.16,77859.88,0.0,0.95972,2e-05,6.77953]
[1777044883658,45.16,77863.84,0.0,0.95981,2e-05,6.76691]
[1777044888694,45.16,77863.95,0.0,0.9598,2e-05,6.76822]
[1777044893729,45.16,77862.32,0.0,0.95975,2e-05,6.77515]
[1777044896750,45.17,77858.82,0.0,0.95966,2e-05,6.78751]
[1777044901785,45.17,77852.69,0.0,0.9595,2e-05,6.809]
[1777044902792,45.17,77845.9,0.0,0.95933,2e-05,6.83152]
[1777044905813,45.17,77849.07,0.0,0.9594,2e-05,6.82175]
[1777044909841,45.17,77839.88,0.0,0.95917,2e-05,6.85282]
[1777044911855,45.17,77837.8,0.0,0.95911,2e-05,6.85999]
[1777044916890,45.18,77837.69,0.0,0.9591,2e-05,6.86114]
[1777044921925,45.18,77843.07,0.0,0.95923,2e-05,6.84419]
[1777044922931,45.18,77846.12,0.0,0.95931,2e-05,6.83435]
[1777044925953,45.18,77850.58,0.0,0.95941,2e-05,6.82028]
[1777044930988,45.18,77850.67,0.0,0.95941,2e-05,6.82105]
[1777044934009,45.18,77854.01,0.0,0.9595,2e-05,6.80825]
[1777044939043,45.18,77854.83,0.0,0.95953,2e-05,6.80407]
[1777044944079,45.18,77854.69,0.0,0.95954,2e-05,6.80308]
[1777044949114,45.17,77854.16,0.0,0.95953,2e-05,6.8034]
[1777044952134,45.17,77844.52,0.0,0.9593,2e-05,6.83419]
[1777044953142,45.17,77838.06,0.0,0.95914,2e-05,6.8557]
[1777044954148,45.17,77838.28,0.0,0.95914,2e-05,6.85521]
[1777044959189,45.18,77837.86,0.0,0.95912,2e-05,6.85775]
[1777044962210,45.18,77832.6,0.0,0.95899,2e-05,6.87544]
[1777044963216,45.18,77824.05,0.0,0.95878,3e-05,6.90384]
[1777044964292,45.18,77816.26,0.0,0.95858,3e-05,6.92988]
[1777044966237,45.18,77810.34,0.0,0.95843,3e-05,6.94963]
[1777044968252,45.18,77802.27,0.0,0.95823,3e-05,6.97649]
[1777044969259,45.18,77793.45,0.0,0.958,3e-05,7.00586]
[1777044970266,45.18,77782.96,0.0,0.95774,3e-05,7.04087]
[1777044971273,45.18,77780.44,0.0,0.95767,3e-05,7.04917]
[1777044974059,45.18,77779.74,0.0,0.95766,3e-05,7.05136]
[1777044974106,45.18,77780.47,0.0,0.95768,3e-05,7.04875]
[1777044974283,45.18,77780.47,0.0,0.95768,3e-05,7.04875]
[1777044974296,45.18,77781.74,0.0,0.95771,3e-05,7.04433]
[1777044975766,45.18,77786.89,0.0,0.95784,3e-05,7.02693]
[1777044977333,45.18,77790.75,0.0,0.95794,3e-05,7.01377]
[1777044978335,45.18,77798.33,0.0,0.95813,3e-05,6.98838]
[1777044983370,45.17,77797.61,0.0,0.95812,3e-05,6.9905]
[1777044986391,45.17,77794.01,0.0,0.95803,3e-05,7.00233]
[1777044990419,45.17,77797.12,0.0,0.95811,3e-05,6.99165]
[1777044991426,45.17,77803.52,0.0,0.95829,3e-05,6.96771]
[1777044996461,45.17,77802.64,0.0,0.95826,3e-05,6.97054]
[1777045001496,45.17,77801.51,0.0,0.95824,3e-05,6.97414]
[1777045002966,45.17,77797.64,0.0,0.95814,3e-05,6.98699]
[1777045004517,45.17,77792.85,0.0,0.95802,3e-05,7.00285]
[1777045005524,45.17,77789.12,0.0,0.95792,3e-05,7.01522]
[1777045008544,45.17,77793.8,0.0,0.95805,3e-05,6.99928]
[1777045012573,45.17,77790.91,0.0,0.95797,3e-05,7.00865]
[1777045015614,45.17,77796.18,0.0,0.95811,3e-05,6.99081]
[1777045018635,45.17,77798.5,0.0,0.95817,3e-05,6.98296]
[1777045023670,45.17,77798.35,0.0,0.95817,3e-05,6.98339]
[1777045028705,45.17,77799.14,0.0,0.95819,3e-05,6.98068]
[1777045030718,45.17,77795.79,0.0,0.9581,3e-05,6.99183]
[1777045031725,45.17,77790.38,0.0,0.95797,3e-05,7.00986]
[1777045033740,45.17,77796.02,0.0,0.95811,3e-05,6.99094]
[1777045036761,45.17,77809.24,0.0,0.95844,3e-05,6.94688]
[1777045037767,45.17,77812.23,0.0,0.95852,3e-05,6.93701]
[1777045040789,45.17,77803.55,0.0,0.9583,3e-05,6.96601]
[1777045041797,45.17,77794.15,0.0,0.95806,3e-05,6.99734]
[1777045042803,45.17,77790.36,0.0,0.95796,3e-05,7.00995]
[1777045043809,45.17,77793.86,0.0,0.95805,3e-05,6.99819]
[1777045044818,45.17,77801.73,0.0,0.95825,3e-05,6.97192]
[1777045045824,45.17,77806.19,0.0,0.95837,3e-05,6.95708]
[1777045049853,45.17,77809.17,0.0,0.95844,3e-05,6.94726]
[1777045050860,45.17,77815.72,0.0,0.95861,3e-05,6.92556]
[1777045051868,45.17,77821.31,0.0,0.95876,3e-05,6.90456]
[1777045052875,45.17,77828.12,0.0,0.95893,2e-05,6.88216]
[1777045057909,45.17,77829.01,0.0,0.95895,2e-05,6.87996]
[1777045060931,45.17,77826.07,0.0,0.95887,2e-05,6.89008]
[1777045065965,45.17,77825.56,0.0,0.95886,2e-05,6.89181]
[1777045071001,45.17,77827.51,0.0,0.9589,2e-05,6.88592]
[1777045076037,45.18,77827.65,0.0,0.9589,2e-05,6.88596]
[1777045081072,45.18,77822.18,0.0,0.95876,3e-05,6.90449]
[1777045084093,45.18,77817.2,0.0,0.95863,3e-05,6.92113]
[1777045089127,45.18,77816.18,0.0,0.95861,3e-05,6.92461]
[1777045093156,45.18,77810.72,0.0,0.95847,3e-05,6.94275]
[1777045095169,45.18,77807.31,0.0,0.95838,3e-05,6.95401]
[1777045098193,45.18,77804.17,0.0,0.95831,3e-05,6.96431]
[1777045103229,45.18,77803.91,0.0,0.9583,3e-05,6.96492]
[1777045108264,45.18,77801.3,0.0,0.95824,3e-05,6.97339]
[1777045109271,45.18,77796.88,0.0,0.95813,3e-05,6.98807]
[1777045110278,45.18,77790.94,0.0,0.95798,3e-05,7.00784]
[1777045112292,45.17,77791.85,0.0,0.95801,3e-05,7.00204]
[1777045117326,45.17,77791.13,0.0,0.958,3e-05,7.00396]
[1777045122362,45.17,77791.48,0.0,0.95801,3e-05,7.00231]
[1777045124383,45.17,77798.17,0.0,0.95818,3e-05,6.97982]
[1777045125389,45.17,77809.15,0.0,0.95846,3e-05,6.94316]
[1777045126396,45.17,77810.87,0.0,0.9585,3e-05,6.93747]
[1777045128667,45.17,77810.83,0.0,0.9585,3e-05,6.93762]
[1777045128759,45.17,77803.37,0.0,0.95832,3e-05,6.96242]
[1777045129418,45.17,77795.83,0.0,0.95812,3e-05,6.9875]
[1777045130525,45.17,77795.83,0.0,0.95812,3e-05,6.9875]
[1777045132539,45.17,77797.31,0.0,0.95816,3e-05,6.98243]
[1777045132571,45.17,77795.66,0.0,0.95812,3e-05,6.98788]
[1777045134453,45.17,77787.83,0.0,0.95792,3e-05,7.01389]
[1777045135460,45.17,77773.65,0.0,0.95756,3e-05,7.06129]
[1777045136467,45.17,77772.48,0.0,0.95753,3e-05,7.06503]
[1777045141502,45.17,77771.61,0.0,0.95752,3e-05,7.06698]
[1777045143516,45.17,77784.08,0.0,0.95784,3e-05,7.02479]
[1777045144523,45.17,77788.67,0.0,0.95796,3e-05,7.00931]
[1777045149558,45.17,77789.18,0.0,0.95797,3e-05,7.00715]
[1777045153586,45.17,77781.59,0.0,0.95778,3e-05,7.03215]
[1777045155600,45.16,77777.67,0.0,0.95769,3e-05,7.04503]
[1777045158625,45.16,77780.53,0.0,0.95776,3e-05,7.03498]
[1777045160639,45.16,77777.5,0.0,0.95769,3e-05,7.04486]
[1777045162653,45.16,77774.11,0.0,0.9576,3e-05,7.05593]
[1777045167688,45.16,77773.66,0.0,0.9576,3e-05,7.05658]
[1777045172724,45.16,77773.11,0.0,0.9576,3e-05,7.05495]
[1777045177759,45.16,77772.35,0.0,0.95759,3e-05,7.05663]
[1777045182795,45.15,77771.28,0.0,0.95757,3e-05,7.05933]
[1777045185816,45.15,77753.12,0.0,0.95711,3e-05,7.11996]
[1777045186823,45.15,77745.97,0.0,0.95692,3e-05,7.14386]
[1777045188837,45.15,77747.27,0.0,0.95696,3e-05,7.13879]
[1777045191858,45.15,77751.7,0.0,0.95708,3e-05,7.12284]
[1777045194879,45.15,77758.51,0.0,0.95727,3e-05,7.09895]
[1777045196893,45.15,77761.89,0.0,0.95736,3e-05,7.08703]
[1777045201932,45.14,77762.1,0.0,0.95737,3e-05,7.0851]
[1777045203963,45.14,77767.26,0.0,0.95751,3e-05,7.0675]
[1777045204968,45.14,77772.77,0.0,0.95765,3e-05,7.04875]
[1777045205974,45.14,77782.38,0.0,0.9579,3e-05,7.01615]
[1777045206982,45.14,77784.4,0.0,0.95795,3e-05,7.00927]
[1777045207989,45.14,77790.69,0.0,0.95811,3e-05,6.98815]
[1777045210007,45.14,77793.58,0.0,0.95819,3e-05,6.97838]
[1777045215043,45.14,77792.54,0.0,0.95816,3e-05,6.98158]
[1777045216050,45.14,77799.49,0.0,0.95834,3e-05,6.95838]
[1777045217057,45.14,77803.69,0.0,0.95844,3e-05,6.94441]
[1777045221085,45.14,77797.38,0.0,0.95828,3e-05,6.96543]
[1777045223099,45.14,77794.17,0.0,0.9582,3e-05,6.97608]
[1777045226120,45.14,77786.05,0.0,0.958,3e-05,7.00308]
[1777045227126,45.14,77782.14,0.0,0.9579,3e-05,7.01608]
[1777045228134,45.14,77778.3,0.0,0.9578,3e-05,7.02885]
[1777045232162,45.14,77771.66,0.0,0.95765,3e-05,7.04806]
[1777045237197,45.14,77773.12,0.0,0.95769,3e-05,7.0424]
[1777045239211,45.14,77777.07,0.0,0.9578,3e-05,7.02886]
[1777045240218,45.14,77786.91,0.0,0.95805,3e-05,6.99581]
[1777045241224,45.14,77787.23,0.0,0.95806,3e-05,6.99467]
[1777045242232,45.14,77784.1,0.0,0.95798,3e-05,7.00506]
[1777045244246,45.13,77779.66,0.0,0.95787,3e-05,7.01973]
[1777045245284,45.13,77779.66,0.0,0.95787,3e-05,7.01973]
[1777045246261,45.13,77787.24,0.0,0.95806,3e-05,6.99418]
[1777045247275,45.13,77787.24,0.0,0.95806,3e-05,6.99418]
[1777045247300,45.13,77787.43,0.0,0.95807,3e-05,6.99348]
[1777045248275,45.13,77790.23,0.0,0.95814,3e-05,6.98408]
[1777045253310,45.13,77785.27,0.0,0.95802,3e-05,6.99985]
[1777045258345,45.13,77788.77,0.0,0.95811,3e-05,6.98787]
[1777045259351,45.13,77784.09,0.0,0.95799,3e-05,7.00346]
[1777045260359,45.13,77780.26,0.0,0.95789,3e-05,7.0162]
[1777045265394,45.13,77778.3,0.0,0.95785,3e-05,7.02231]
[1777045266401,45.13,77773.98,0.0,0.95774,3e-05,7.03668]
[1777045270429,45.13,77770.17,0.0,0.95764,3e-05,7.0489]
[1777045271436,45.13,77765.67,0.0,0.95753,3e-05,7.06385]
[1777045274457,45.13,77761.88,0.0,0.95744,3e-05,7.07602]
[1777045279491,45.13,77760.96,0.0,0.95742,3e-05,7.07804]
[1777045284527,45.12,77760.84,0.0,0.95743,3e-05,7.0773]
[1777045287547,45.12,77757.97,0.0,0.95736,3e-05,7.08629]
[1777045292583,45.12,77762.05,0.0,0.95748,3e-05,7.06872]
[1777045293589,45.12,77775.21,0.0,0.95782,3e-05,7.02429]
[1777045295604,45.12,77774.45,0.0,0.95781,3e-05,7.02647]
[1777045299632,45.12,77765.29,0.0,0.95758,3e-05,7.05661]
[1777045301646,45.11,77770.85,0.0,0.95772,3e-05,7.03738]
[1777045306681,45.11,77772.7,0.0,0.95778,3e-05,7.03034]
[1777045309702,45.11,77766.25,0.0,0.95762,3e-05,7.0515]
[1777045310710,45.11,77762.61,0.0,0.95752,3e-05,7.06353]
[1777045311717,45.11,77758.4,0.0,0.95742,3e-05,7.07748]
[1777045314738,45.11,77761.76,0.0,0.95751,3e-05,7.06541]
[1777045315745,45.11,77765.03,0.0,0.95759,3e-05,7.05419]
[1777045316753,45.11,77770.51,0.0,0.95774,3e-05,7.03557]
[1777045321788,45.11,77772.86,0.0,0.9578,3e-05,7.0268]
[1777045322795,45.11,77777.69,0.0,0.95793,3e-05,7.01045]
[1777045324809,45.1,77781.39,0.0,0.95802,3e-05,6.99779]
[1777045327830,45.1,77786.9,0.0,0.95817,3e-05,6.97901]
[1777045328837,45.1,77789.79,0.0,0.95824,3e-05,6.96928]
[1777045333872,45.1,77791.51,0.0,0.95829,3e-05,6.96322]
[1777045334878,45.1,77795.74,0.0,0.95839,3e-05,6.94908]
[1777045336893,45.1,77802.52,0.0,0.95857,3e-05,6.92651]
[1777045338906,45.1,77807.23,0.0,0.95868,3e-05,6.91093]
[1777045339914,45.1,77812.69,0.0,0.95882,3e-05,6.89288]
[1777045343942,45.1,77808.31,0.0,0.95871,3e-05,6.90769]
[1777045348977,45.1,77802.18,0.0,0.95855,3e-05,6.92832]
[1777045349983,45.1,77806.68,0.0,0.95866,3e-05,6.91342]
[1777045350990,45.1,77813.08,0.0,0.95882,3e-05,6.89229]
[1777045351997,45.1,77819.67,0.0,0.959,2e-05,6.86806]
[1777045353005,45.11,77827.14,0.0,0.95919,2e-05,6.84357]
[1777045354011,45.11,77834.09,0.0,0.95936,2e-05,6.8209]
[1777045358040,45.11,77838.56,0.0,0.95947,2e-05,6.80659]
[1777045363075,45.1,77840.94,0.0,0.95954,2e-05,6.79727]
[1777045364082,45.1,77844.26,0.0,0.95962,2e-05,6.7861]
[1777045366096,45.1,77850.55,0.0,0.95978,2e-05,6.76499]
[1777045367103,45.1,77853.83,0.0,0.95986,2e-05,6.75404]
[1777045368111,45.1,77856.78,0.0,0.95994,2e-05,6.74421]
[1777045373391,45.1,77857.24,0.0,0.95995,2e-05,6.74198]
[1777045373414,45.1,77849.83,0.0,0.95977,2e-05,6.76599]
[1777045374153,45.1,77843.2,0.0,0.95961,2e-05,6.78746]
[1777045379189,45.09,77846.32,0.0,0.9597,2e-05,6.77597]
[1777045381204,45.09,77855.88,0.0,0.95993,2e-05,6.74427]
[1777045382211,45.09,77860.94,0.0,0.96006,2e-05,6.72712]
[1777045385232,45.09,77857.47,0.0,0.95998,2e-05,6.73796]
[1777045386240,45.09,77852.53,0.0,0.95986,2e-05,6.75389]
[1777045388253,45.09,77848.6,0.0,0.95977,2e-05,6.76631]
[1777045393288,45.09,77847.11,0.0,0.95974,2e-05,6.77002]
[1777045394295,45.09,77841.25,0.0,0.9596,2e-05,6.78898]
[1777045399331,45.08,77843.63,0.0,0.95967,2e-05,6.77989]
[1777045404527,45.08,77843.2,0.0,0.95966,2e-05,6.7803]
[1777045413429,45.08,77833.31,0.0,0.95945,2e-05,6.80769]
[1777045415443,45.08,77831.57,0.0,0.9594,2e-05,6.81393]
[1777045418464,45.08,77820.46,0.0,0.95913,2e-05,6.85014]
[1777045419472,45.08,77817.7,0.0,0.95906,2e-05,6.85944]
[1777045422493,45.08,77823.42,0.0,0.9592,2e-05,6.84108]
[1777045425514,45.08,77826.11,0.0,0.95926,2e-05,6.83285]
[1777045426521,45.08,77829.51,0.0,0.95934,2e-05,6.82188]
[1777045431556,45.08,77829.51,0.0,0.95936,2e-05,6.82031]
[1777045434576,45.07,77824.46,0.0,0.95924,2e-05,6.836]
[1777045435584,45.07,77818.04,0.0,0.95908,2e-05,6.85739]
[1777045437597,45.08,77821.56,0.0,0.95916,2e-05,6.84614]
[1777045438605,45.08,77824.42,0.0,0.95923,2e-05,6.83691]
[1777045443640,45.08,77821.38,0.0,0.95915,2e-05,6.84801]
[1777045444647,45.08,77816.91,0.0,0.95903,2e-05,6.86297]
[1777045449682,45.08,77815.16,0.0,0.95898,2e-05,6.86964]
[1777045454717,45.08,77814.94,0.0,0.95897,2e-05,6.8712]
[1777045458744,45.08,77811.59,0.0,0.95888,3e-05,6.88286]
[1777045461765,45.08,77806.56,0.0,0.95876,3e-05,6.89986]
[1777045466801,45.09,77801.75,0.0,0.95863,3e-05,6.91624]
[1777045467807,45.09,77780.29,0.0,0.95809,3e-05,6.9878]
[1777045469823,45.09,77789.28,0.0,0.95832,3e-05,6.9578]
[1777045471836,45.09,77789.58,0.0,0.95834,3e-05,6.95418]
[1777045476871,45.09,77789.95,0.0,0.95835,3e-05,6.95297]
[1777045478885,45.09,77792.98,0.0,0.95842,3e-05,6.94293]
[1777045480094,45.09,77792.98,0.0,0.95842,3e-05,6.94293]
[1777045480142,45.09,77825.59,0.0,0.95924,2e-05,6.83497]
[1777045481286,45.09,77884.2,0.0,0.96068,2e-05,6.64383]
[1777045481901,45.09,77884.2,0.0,0.96068,2e-05,6.64383]
[1777045481972,45.08,77924.86,0.0,0.96165,2e-05,6.51289]
[1777045482946,45.08,77924.86,0.0,0.96165,2e-05,6.51289]
[1777045482972,45.09,77925.45,0.0,0.96166,2e-05,6.51118]
[1777045483911,45.09,77925.45,0.0,0.96166,2e-05,6.51118]
[1777045483986,45.09,77934.66,0.0,0.96188,2e-05,6.48209]
[1777045484997,45.09,77939.24,0.0,0.96198,2e-05,6.46775]
[1777045486001,45.09,77939.61,0.0,0.96199,2e-05,6.46681]
[1777045487810,45.09,77940.73,0.0,0.96201,2e-05,6.46353]
[1777045488019,45.09,77947.89,0.0,0.96218,2e-05,6.44139]
[1777045489112,45.09,77947.89,0.0,0.96218,2e-05,6.44139]
[1777045489125,45.09,77951.26,0.0,0.96225,2e-05,6.43105]
[1777045490036,45.09,77961.81,0.0,0.9625,2e-05,6.3978]
[1777045491045,45.09,77967.98,0.0,0.96264,2e-05,6.3784]
[1777045492052,45.09,77987.38,0.0,0.96309,2e-05,6.31801]
[1777045492935,45.09,77987.38,0.0,0.96309,2e-05,6.31801]
[1777045493282,45.09,77987.38,0.0,0.96309,2e-05,6.31801]
[1777045493355,45.09,78008.42,0.0,0.96356,2e-05,6.25355]
[1777045494066,45.09,78030.0,0.0,0.96404,2e-05,6.18759]
[1777045495087,45.1,78012.04,0.0,0.96363,2e-05,6.24371]
[1777045496089,45.1,77997.57,0.0,0.9633,2e-05,6.28922]
[1777045497101,45.1,78003.57,0.0,0.96343,2e-05,6.27115]
[1777045500127,45.1,78007.5,0.0,0.96351,2e-05,6.25982]
[1777045502145,45.1,78032.29,0.0,0.96407,2e-05,6.18362]
[1777045503153,45.1,78051.0,0.0,0.96448,2e-05,6.1266]
[1777045503718,45.1,78051.0,0.0,0.96448,2e-05,6.1266]
[1777045504161,45.1,78055.4,0.0,0.96458,2e-05,6.11354]
[1777045506181,45.1,78068.54,0.0,0.96486,2e-05,6.07436]
[1777045507189,45.1,78080.84,0.0,0.96513,2e-05,6.03759]
[1777045507769,45.1,78080.84,0.0,0.96513,2e-05,6.03759]
[1777045508195,45.12,78087.29,0.0,0.96523,2e-05,6.02324]
[1777045509208,45.12,78096.25,0.0,0.96542,2e-05,5.99681]
[1777045510215,45.13,78098.01,0.0,0.96542,2e-05,5.99727]
[1777045511222,45.14,78083.84,0.0,0.96507,2e-05,6.04568]
[1777045512229,45.15,78070.21,0.0,0.96477,2e-05,6.08744]
[1777045513236,45.15,78075.12,0.0,0.96487,2e-05,6.07297]
[1777045514243,45.15,78082.73,0.0,0.96504,2e-05,6.05039]
[1777045515250,45.16,78096.82,0.0,0.96531,2e-05,6.01268]
[1777045516391,45.16,78096.82,0.0,0.96531,2e-05,6.01268]
[1777045516461,45.16,78118.26,0.0,0.96577,2e-05,5.94845]
[1777045517273,45.16,78154.56,0.0,0.96654,2e-05,5.84134]
[1777045518285,45.18,78176.29,0.0,0.96695,2e-05,5.78397]
[1777045519296,45.19,78170.26,0.0,0.96677,2e-05,5.80978]
[1777045520445,45.19,78170.26,0.0,0.96677,2e-05,5.80978]
[1777045520497,45.22,78182.02,0.0,0.96694,2e-05,5.78525]
[1777045521308,45.22,78176.09,0.0,0.96682,2e-05,5.8026]
[1777045522571,45.22,78176.09,0.0,0.96682,2e-05,5.8026]
[1777045522635,45.26,78178.1,0.0,0.96674,2e-05,5.81435]
[1777045523580,45.26,78178.1,0.0,0.96674,2e-05,5.81435]
[1777045523657,45.26,78213.95,0.0,0.96748,2e-05,5.71]
[1777045524333,45.26,78233.03,0.0,0.96787,2e-05,5.65526]
[1777045525346,45.26,78238.37,0.0,0.96797,2e-05,5.64096]
[1777045526383,45.26,78238.37,0.0,0.96797,2e-05,5.64096]
[1777045526472,45.32,78236.19,0.0,0.96777,2e-05,5.66939]
[1777045527170,45.32,78236.19,0.0,0.96777,2e-05,5.66939]
[1777045527368,45.32,78232.5,0.0,0.9677,2e-05,5.68]
[1777045528310,45.32,78232.5,0.0,0.9677,2e-05,5.68]
[1777045528374,45.34,78229.5,0.0,0.96756,2e-05,5.69942]
[1777045530389,45.37,78245.67,0.0,0.96781,2e-05,5.66431]
[1777045531403,45.37,78210.97,0.0,0.96711,2e-05,5.76314]
[1777045532423,45.37,78210.97,0.0,0.96711,2e-05,5.76314]
[1777045532448,45.38,78194.54,0.0,0.96676,2e-05,5.81241]
[1777045533411,45.38,78177.14,0.0,0.96639,2e-05,5.8634]
[1777045534420,45.4,78159.42,0.0,0.96596,2e-05,5.92399]
[1777045535426,45.41,78127.76,0.0,0.96523,2e-05,6.02551]
[1777045536441,45.41,78124.03,0.0,0.96515,2e-05,6.03778]
[1777045537442,45.42,78115.71,0.0,0.96495,2e-05,6.0646]
[1777045538449,45.42,78104.73,0.0,0.96471,2e-05,6.09855]
[1777045539457,45.42,78105.77,0.0,0.96472,2e-05,6.09622]
[1777045540463,45.42,78114.69,0.0,0.96491,2e-05,6.07014]
[1777045541470,45.43,78114.93,0.0,0.96491,2e-05,6.07028]
[1777045543488,45.43,78124.69,0.0,0.96511,2e-05,6.04267]
[1777045544493,45.43,78117.48,0.0,0.96495,2e-05,6.06523]
[1777045545500,45.44,78122.12,0.0,0.96504,2e-05,6.05216]
[1777045547517,45.44,78142.44,0.0,0.96547,2e-05,5.99227]
[1777045548523,45.44,78146.02,0.0,0.96554,2e-05,5.98304]
[1777045549531,45.46,78132.84,0.0,0.96519,2e-05,6.0324]
[1777045550601,45.49,78131.6,0.0,0.9651,2e-05,6.04526]
[1777045551545,45.49,78145.25,0.0,0.96539,2e-05,6.00447]
[1777045552552,45.51,78130.78,0.0,0.96501,2e-05,6.05821]
[1777045553559,45.51,78122.02,0.0,0.96481,2e-05,6.08539]
[1777045556580,45.52,78115.05,0.0,0.96465,2e-05,6.10804]
[1777045558597,45.52,78098.67,0.0,0.96427,2e-05,6.15997]
[1777045559603,45.54,78084.28,0.0,0.9639,2e-05,6.2108]
[1777045560611,45.54,78068.55,0.0,0.96355,2e-05,6.25889]
[1777045561620,45.54,78060.79,0.0,0.96337,2e-05,6.28388]
[1777045563634,45.54,78061.88,0.0,0.96339,2e-05,6.2815]
[1777045564640,45.54,78068.46,0.0,0.96353,2e-05,6.2618]
[1777045566681,45.55,78075.56,0.0,0.96368,2e-05,6.24112]
[1777045567671,45.55,78095.61,0.0,0.96413,2e-05,6.18009]
[1777045568678,45.55,78099.99,0.0,0.96422,2e-05,6.16699]
[1777045569685,45.55,78113.42,0.0,0.96451,2e-05,6.12656]
[1777045570692,45.55,78126.14,0.0,0.96479,2e-05,6.08851]
[1777045571699,45.55,78113.87,0.0,0.96452,2e-05,6.12548]
[1777045572706,45.55,78105.59,0.0,0.96434,2e-05,6.15115]
[1777045574721,45.55,78107.91,0.0,0.96438,2e-05,6.14461]
[1777045575728,45.55,78115.72,0.0,0.96455,2e-05,6.12101]
[1777045576736,45.55,78114.31,0.0,0.96452,2e-05,6.12581]
[1777045577743,45.55,78108.69,0.0,0.9644,2e-05,6.14279]
[1777045579785,45.55,78094.57,0.0,0.96408,2e-05,6.18589]
[1777045580789,45.55,78099.7,0.0,0.96419,2e-05,6.17057]
[1777045581796,45.55,78102.77,0.0,0.96426,2e-05,6.16165]
[1777045583815,45.56,78096.97,0.0,0.96413,2e-05,6.17973]
[1777045584823,45.56,78092.56,0.0,0.96402,2e-05,6.19508]
[1777045585829,45.56,78098.96,0.0,0.96416,2e-05,6.1758]
[1777045587843,45.56,78087.34,0.0,0.9639,2e-05,6.21154]
[1777045588850,45.56,78074.63,0.0,0.96361,2e-05,6.25051]
[1777045589857,45.56,78073.0,0.0,0.96358,2e-05,6.25558]
[1777045591872,45.56,78066.28,0.0,0.96344,2e-05,6.27385]
[1777045593051,45.56,78066.28,0.0,0.96344,2e-05,6.27385]
[1777045593068,45.56,78052.66,0.0,0.96313,2e-05,6.3158]
[1777045593887,45.56,78038.49,0.0,0.96281,2e-05,6.35957]
[1777045594894,45.56,78051.79,0.0,0.96311,2e-05,6.31835]
[1777045595901,45.56,78051.86,0.0,0.96311,2e-05,6.3181]
[1777045596902,45.56,78051.86,0.0,0.96311,2e-05,6.3181]
[1777045596909,45.56,78054.61,0.0,0.96318,2e-05,6.30959]
[1777045597916,45.56,78062.35,0.0,0.96335,2e-05,6.28575]
[1777045598930,45.56,78077.97,0.0,0.9637,2e-05,6.23788]
[1777045599938,45.56,78085.83,0.0,0.96388,2e-05,6.21399]
[1777045600944,45.56,78076.03,0.0,0.96366,2e-05,6.24406]
[1777045601951,45.56,78076.09,0.0,0.96366,2e-05,6.24396]
[1777045604972,45.56,78087.53,0.0,0.96391,2e-05,6.20928]
[1777045605979,45.56,78093.86,0.0,0.96405,2e-05,6.19016]
[1777045606987,45.56,78100.74,0.0,0.9642,2e-05,6.16943]
[1777045607994,45.56,78105.68,0.0,0.96431,2e-05,6.15466]
[1777045610008,45.57,78120.94,0.0,0.96464,2e-05,6.10902]
[1777045611017,45.57,78113.28,0.0,0.96447,2e-05,6.13235]
[1777045612024,45.57,78101.88,0.0,0.9642,2e-05,6.16982]
[1777045613031,45.58,78095.69,0.0,0.96404,2e-05,6.19115]
[1777045614038,45.58,78092.63,0.0,0.96397,2e-05,6.20064]
[1777045616057,45.58,78074.88,0.0,0.96358,2e-05,6.25513]
[1777045617063,45.58,78068.88,0.0,0.96344,2e-05,6.27364]
[1777045618070,45.58,78072.42,0.0,0.96352,2e-05,6.26283]
[1777045619078,45.58,78077.82,0.0,0.96364,2e-05,6.24632]
[1777045621092,45.58,78084.59,0.0,0.96379,2e-05,6.22573]
[1777045622110,45.58,78105.1,0.0,0.96424,2e-05,6.16344]
[1777045623138,45.58,78112.49,0.0,0.96441,2e-05,6.14117]
[1777045624145,45.58,78112.69,0.0,0.96441,2e-05,6.14077]
[1777045626160,45.58,78118.68,0.0,0.96454,2e-05,6.12315]
[1777045627167,45.58,78123.93,0.0,0.96465,2e-05,6.10758]
[1777045628174,45.58,78128.88,0.0,0.96476,2e-05,6.09296]
[1777045630190,45.59,78128.17,0.0,0.96474,2e-05,6.09571]
[1777045632204,45.59,78121.06,0.0,0.96458,2e-05,6.11778]
[1777045634218,45.59,78107.29,0.0,0.96427,2e-05,6.15998]
[1777045635225,45.6,78096.83,0.0,0.96402,2e-05,6.19456]
[1777045636232,45.6,78093.57,0.0,0.96395,2e-05,6.20469]
[1777045637238,45.6,78089.01,0.0,0.96383,2e-05,6.22026]
[1777045642273,45.6,78087.39,0.0,0.96379,2e-05,6.22569]
[1777045644288,45.6,78079.74,0.0,0.96362,2e-05,6.24923]
[1777045645296,45.6,78068.97,0.0,0.96338,2e-05,6.28223]
[1777045646303,45.6,78072.36,0.0,0.96346,2e-05,6.27186]
[1777045650330,45.6,78082.19,0.0,0.96368,2e-05,6.24184]
[1777045652345,45.6,78077.14,0.0,0.96357,2e-05,6.25497]
[1777045653352,45.6,78084.2,0.0,0.96373,2e-05,6.23342]
[1777045655365,45.6,78094.6,0.0,0.96396,2e-05,6.20188]
[1777045660405,45.6,78094.98,0.0,0.96397,2e-05,6.20132]
[1777045662419,45.6,78102.73,0.0,0.96414,2e-05,6.17801]
[1777045666448,45.61,78096.71,0.0,0.964,2e-05,6.19687]
[1777045671483,45.61,78094.85,0.0,0.96395,2e-05,6.20311]
[1777045673497,45.61,78085.94,0.0,0.96375,2e-05,6.23045]
[1777045676518,45.61,78077.21,0.0,0.96356,2e-05,6.25733]
[1777045677525,45.61,78075.39,0.0,0.96352,2e-05,6.26291]
[1777045680546,45.61,78065.85,0.0,0.9633,2e-05,6.29216]
[1777045681553,45.61,78057.76,0.0,0.96312,2e-05,6.31701]
[1777045683567,45.61,78054.63,0.0,0.96305,2e-05,6.32646]
[1777045686588,45.61,78063.59,0.0,0.96326,2e-05,6.29856]
[1777045687594,45.61,78062.92,0.0,0.96324,2e-05,6.30058]
[1777045692630,45.61,78064.29,0.0,0.96327,2e-05,6.29614]
[1777045693637,45.61,78073.28,0.0,0.96348,2e-05,6.26851]
[1777045694644,45.61,78077.16,0.0,0.96356,2e-05,6.25664]
[1777045696658,45.61,78071.09,0.0,0.96343,2e-05,6.27529]
[1777045697462,45.61,78071.09,0.0,0.96343,2e-05,6.27529]
[1777045697488,45.61,78071.09,0.0,0.96343,2e-05,6.27529]
[1777045697522,45.61,78071.09,0.0,0.96343,2e-05,6.27529]
[1777045697665,45.61,78071.01,0.0,0.96342,2e-05,6.27553]
[1777045701693,45.61,78050.33,0.0,0.96296,2e-05,6.33915]
[1777045702700,45.61,78050.27,0.0,0.96296,2e-05,6.33922]
[1777045706239,45.6,78053.06,0.0,0.96302,2e-05,6.33031]
[1777045706285,45.6,78053.06,0.0,0.96302,2e-05,6.33031]
[1777045706309,45.6,78053.06,0.0,0.96302,2e-05,6.33031]
[1777045706527,45.6,78053.06,0.0,0.96302,2e-05,6.33031]
[1777045706733,45.6,78043.52,0.0,0.96281,2e-05,6.35971]
[1777045707737,45.6,78034.87,0.0,0.96261,2e-05,6.38639]
[1777045708744,45.6,78029.33,0.0,0.96249,2e-05,6.40342]
[1777045711765,45.6,78044.07,0.0,0.96284,2e-05,6.35462]
[1777045712771,45.6,78042.0,0.0,0.96279,2e-05,6.36091]
[1777045714785,45.6,78035.25,0.0,0.96264,2e-05,6.38157]
[1777045716581,45.6,78034.93,0.0,0.96264,2e-05,6.3824]
[1777045716776,45.6,78034.93,0.0,0.96264,2e-05,6.3824]
[1777045716798,45.6,78034.93,0.0,0.96264,2e-05,6.3824]
[1777045716800,45.6,78034.95,0.0,0.96264,2e-05,6.38218]
[1777045717087,45.6,78034.95,0.0,0.96264,2e-05,6.38218]
[1777045717202,45.6,78034.95,0.0,0.96264,2e-05,6.38218]
[1777045717269,45.6,78034.95,0.0,0.96264,2e-05,6.38218]
[1777045717806,45.6,78034.26,0.0,0.96262,2e-05,6.38417]
[1777045721835,45.6,78041.86,0.0,0.9628,2e-05,6.35999]
[1777045724855,45.6,78046.75,0.0,0.96291,2e-05,6.34454]
[1777045727768,45.6,78044.33,0.0,0.96286,2e-05,6.35188]
[1777045727820,45.6,78044.33,0.0,0.96286,2e-05,6.35188]
[1777045727877,45.6,78040.18,0.0,0.96277,2e-05,6.36464]
[1777045728024,45.6,78040.18,0.0,0.96277,2e-05,6.36464]
[1777045728884,45.6,78035.34,0.0,0.96266,2e-05,6.37954]
[1777045729923,45.6,78035.34,0.0,0.96266,2e-05,6.37954]
[1777045729970,45.6,78035.34,0.0,0.96266,2e-05,6.37954]
[1777045730026,45.6,78035.17,0.0,0.96265,2e-05,6.37993]
[1777045732786,45.6,78031.11,0.0,0.96256,2e-05,6.39228]
[1777045732838,45.6,78031.11,0.0,0.96256,2e-05,6.39228]
[1777045732911,45.6,78030.33,0.0,0.96255,2e-05,6.39456]
[1777045733025,45.6,78030.33,0.0,0.96255,2e-05,6.39456]
[1777045734926,45.6,78025.59,0.0,0.96244,2e-05,6.40902]
[1777045735934,45.6,78001.75,0.0,0.96189,2e-05,6.48337]
[1777045736940,45.59,77981.99,0.0,0.96143,2e-05,6.5453]
[1777045737947,45.59,77982.47,0.0,0.96144,2e-05,6.54386]
[1777045741977,45.59,77968.04,0.0,0.9611,2e-05,6.58934]
[1777045742984,45.59,77970.71,0.0,0.96117,2e-05,6.58039]
[1777045748020,45.59,77970.3,0.0,0.96116,2e-05,6.58216]
[1777045752047,45.6,77974.87,0.0,0.96126,2e-05,6.56808]
[1777045754061,45.6,77986.01,0.0,0.96152,2e-05,6.53312]
[1777045755068,45.6,77988.07,0.0,0.96157,2e-05,6.5268]
[1777045756336,45.6,77988.07,0.0,0.96157,2e-05,6.5268]
[1777045756365,45.6,77988.07,0.0,0.96157,2e-05,6.5268]
[1777045756523,45.6,77988.07,0.0,0.96157,2e-05,6.5268]
[1777045756621,45.59,77986.71,0.0,0.96154,2e-05,6.53036]
[1777045759414,45.59,77983.99,0.0,0.96148,2e-05,6.53858]
[1777045759427,45.59,77983.99,0.0,0.96148,2e-05,6.53858]
[1777045759526,45.59,77983.99,0.0,0.96148,2e-05,6.53858]
[1777045762177,45.59,77979.26,0.0,0.96138,2e-05,6.55236]
[1777045762230,45.59,77979.26,0.0,0.96138,2e-05,6.55236]
[1777045762274,45.59,77979.26,0.0,0.96138,2e-05,6.55236]
[1777045762896,45.59,77979.26,0.0,0.96138,2e-05,6.55236]
[1777045763026,45.59,77979.26,0.0,0.96138,2e-05,6.55236]
[1777045762942,45.59,77977.01,0.0,0.96132,2e-05,6.55974]
[1777045765143,45.59,77971.67,0.0,0.9612,2e-05,6.5769]
[1777045766313,45.59,77960.94,0.0,0.96094,2e-05,6.61107]
[1777045767157,45.59,77953.64,0.0,0.96077,2e-05,6.63436]
[1777045769170,45.59,77960.57,0.0,0.96093,2e-05,6.61321]
[1777045770177,45.6,77966.29,0.0,0.96106,2e-05,6.59554]
[1777045774205,45.6,77971.64,0.0,0.96118,2e-05,6.57825]
[1777045775212,45.6,77978.17,0.0,0.96134,2e-05,6.55767]
[1777045776218,45.6,77986.58,0.0,0.96153,2e-05,6.53124]
[1777045777225,45.6,77982.22,0.0,0.96143,2e-05,6.54519]
[1777045778677,45.6,77982.22,0.0,0.96143,2e-05,6.54519]
[1777045778775,45.6,77982.22,0.0,0.96143,2e-05,6.54519]
[1777045778861,45.6,77982.22,0.0,0.96143,2e-05,6.54519]
[1777045778930,45.6,77980.39,0.0,0.96138,2e-05,6.55128]
[1777045780634,45.6,77980.13,0.0,0.96138,2e-05,6.5521]
[1777045780771,45.6,77980.13,0.0,0.96138,2e-05,6.5521]
[1777045780871,45.6,77977.78,0.0,0.96132,2e-05,6.55982]
[1777045783237,45.6,77973.69,0.0,0.96122,2e-05,6.5729]
[1777045783275,45.6,77973.69,0.0,0.96122,2e-05,6.5729]
[1777045783286,45.6,77973.69,0.0,0.96122,2e-05,6.5729]
[1777045783734,45.6,77973.69,0.0,0.96122,2e-05,6.5729]
[1777045783770,45.6,77973.69,0.0,0.96122,2e-05,6.5729]
[1777045783789,45.6,77973.69,0.0,0.96122,2e-05,6.5729]
[1777045783833,45.6,77969.04,0.0,0.96111,2e-05,6.58786]
[1777045787018,45.6,77969.06,0.0,0.96111,2e-05,6.58788]
[1777045787270,45.6,77967.86,0.0,0.96108,2e-05,6.59176]
[1777045787288,45.6,77967.86,0.0,0.96108,2e-05,6.59176]
[1777045787522,45.6,77967.86,0.0,0.96108,2e-05,6.59176]
[1777045787624,45.6,77970.28,0.0,0.96114,2e-05,6.58422]
[1777045792330,45.61,77980.35,0.0,0.96137,2e-05,6.55271]
[1777045793717,45.61,77980.35,0.0,0.96137,2e-05,6.55271]
[1777045793739,45.61,77980.35,0.0,0.96137,2e-05,6.55271]
[1777045793772,45.61,77980.35,0.0,0.96137,2e-05,6.55271]
[1777045793819,45.61,77983.98,0.0,0.96146,2e-05,6.54147]
[1777045794301,45.61,77983.98,0.0,0.96146,2e-05,6.54147]
[1777045794353,45.61,77983.98,0.0,0.96146,2e-05,6.54147]
[1777045794398,45.61,77983.98,0.0,0.96146,2e-05,6.54147]
[1777045800387,45.61,77976.56,0.0,0.96128,2e-05,6.56584]
[1777045801290,45.61,77976.56,0.0,0.96128,2e-05,6.56584]
[1777045801518,45.61,77976.56,0.0,0.96128,2e-05,6.56584]
[1777045801525,45.61,77976.56,0.0,0.96128,2e-05,6.56584]
[1777045802035,45.61,77976.56,0.0,0.96128,2e-05,6.56584]
[1777045802082,45.61,77973.62,0.0,0.9612,2e-05,6.57539]
[1777045802101,45.61,77973.62,0.0,0.9612,2e-05,6.57539]
[1777045802270,45.61,77973.62,0.0,0.9612,2e-05,6.57539]
[1777045803258,45.61,77977.51,0.0,0.9613,2e-05,6.56308]
[1777045803528,45.61,77977.51,0.0,0.9613,2e-05,6.56308]
[1777045803612,45.61,77994.45,0.0,0.96169,2e-05,6.50971]
[1777045805423,45.61,77986.17,0.0,0.9615,2e-05,6.53556]
[1777045806430,45.61,77990.42,0.0,0.9616,2e-05,6.52235]
[1777045807664,45.61,77990.42,0.0,0.9616,2e-05,6.52235]
[1777045807716,45.61,77990.42,0.0,0.9616,2e-05,6.52235]
[1777045807774,45.61,77990.42,0.0,0.9616,2e-05,6.52235]
[1777045807817,45.61,77994.58,0.0,0.96169,2e-05,6.50958]
[1777045808528,45.61,77994.58,0.0,0.96169,2e-05,6.50958]
[1777045808580,45.61,77994.58,0.0,0.96169,2e-05,6.50958]
[1777045808770,45.61,77994.58,0.0,0.96169,2e-05,6.50958]
[1777045810458,45.61,78012.22,0.0,0.96211,2e-05,6.45355]
[1777045811465,45.61,78015.37,0.0,0.96218,2e-05,6.44313]
[1777045812473,45.61,78022.56,0.0,0.96235,2e-05,6.4207]
[1777045813479,45.61,78026.33,0.0,0.96244,2e-05,6.40852]
[1777045815493,45.6,78037.07,0.0,0.96269,2e-05,6.37497]
[1777045816500,45.6,78053.76,0.0,0.96307,2e-05,6.32308]
[1777045817507,45.6,78053.5,0.0,0.96306,2e-05,6.32386]
[1777045819521,45.6,78058.94,0.0,0.96318,2e-05,6.30706]
[1777045821535,45.6,78053.82,0.0,0.96307,2e-05,6.32282]
[1777045825814,45.6,78051.98,0.0,0.96303,2e-05,6.32841]
[1777045825901,45.6,78051.98,0.0,0.96303,2e-05,6.32841]
[1777045826022,45.6,78051.98,0.0,0.96303,2e-05,6.32841]
[1777045826110,45.6,78051.41,0.0,0.96302,2e-05,6.33013]
[1777045826301,45.6,78051.41,0.0,0.96302,2e-05,6.33013]
[1777045826402,45.6,78051.41,0.0,0.96302,2e-05,6.33013]
[1777045826520,45.6,78051.41,0.0,0.96302,2e-05,6.33013]
[1777045829591,45.6,78073.21,0.0,0.96351,2e-05,6.26299]
[1777045830598,45.6,78072.93,0.0,0.9635,2e-05,6.26393]
[1777045831605,45.6,78068.3,0.0,0.96341,2e-05,6.27575]
[1777045832447,45.6,78068.3,0.0,0.96341,2e-05,6.27575]
[1777045832497,45.6,78068.3,0.0,0.96341,2e-05,6.27575]
[1777045832526,45.6,78068.3,0.0,0.96341,2e-05,6.27575]
[1777045832612,45.6,78065.73,0.0,0.96335,2e-05,6.28368]
[1777045833196,45.6,78065.73,0.0,0.96335,2e-05,6.28368]
[1777045833273,45.6,78065.73,0.0,0.96335,2e-05,6.28368]
[1777045833291,45.6,78065.73,0.0,0.96335,2e-05,6.28368]
[1777045836463,45.6,78070.66,0.0,0.96346,2e-05,6.2687]
[1777045836519,45.6,78070.66,0.0,0.96346,2e-05,6.2687]
[1777045837647,45.6,78084.05,0.0,0.96376,2e-05,6.22785]
[1777045838654,45.6,78083.72,0.0,0.96375,2e-05,6.22898]
[1777045840543,45.61,78084.01,0.0,0.96376,2e-05,6.22821]
[1777045840593,45.61,78084.01,0.0,0.96376,2e-05,6.22821]
[1777045840777,45.61,78084.01,0.0,0.96376,2e-05,6.22821]
[1777045841126,45.61,78084.01,0.0,0.96376,2e-05,6.22821]
[1777045840814,45.61,78084.24,0.0,0.96376,2e-05,6.22762]
[1777045841178,45.61,78084.24,0.0,0.96376,2e-05,6.22762]
[1777045841272,45.61,78084.24,0.0,0.96376,2e-05,6.22762]
[1777045843688,45.61,78090.37,0.0,0.96389,2e-05,6.20927]
[1777045844985,45.61,78090.37,0.0,0.96389,2e-05,6.20927]
[1777045845020,45.61,78090.37,0.0,0.96389,2e-05,6.20927]
[1777045845129,45.61,78090.36,0.0,0.96389,2e-05,6.20944]
[1777045845703,45.61,78094.2,0.0,0.96398,2e-05,6.19789]
[1777045846709,45.61,78106.17,0.0,0.96424,2e-05,6.16173]
[1777045847717,45.61,78105.43,0.0,0.96422,2e-05,6.16419]
[1777045848210,45.61,78105.43,0.0,0.96422,2e-05,6.16419]
[1777045848273,45.61,78105.43,0.0,0.96422,2e-05,6.16419]
[1777045848347,45.61,78105.43,0.0,0.96422,2e-05,6.16419]
[1777045848630,45.61,78105.43,0.0,0.96422,2e-05,6.16419]
[1777045848772,45.61,78105.43,0.0,0.96422,2e-05,6.16419]
[1777045850920,45.61,78100.29,0.0,0.96411,2e-05,6.18021]
[1777045851022,45.61,78100.29,0.0,0.96411,2e-05,6.18021]
[1777045851094,45.61,78098.69,0.0,0.96407,2e-05,6.18526]
[1777045852168,45.61,78100.66,0.0,0.96411,2e-05,6.17946]
[1777045852243,45.61,78100.66,0.0,0.96411,2e-05,6.17946]
[1777045852279,45.61,78100.66,0.0,0.96411,2e-05,6.17946]
[1777045852752,45.61,78105.25,0.0,0.96421,2e-05,6.16574]
[1777045853759,45.61,78108.98,0.0,0.96429,2e-05,6.15466]
[1777045856780,45.61,78101.87,0.0,0.96413,2e-05,6.17692]
[1777045857331,45.61,78101.87,0.0,0.96413,2e-05,6.17692]
[1777045857355,45.61,78101.87,0.0,0.96413,2e-05,6.17692]
[1777045857521,45.61,78101.87,0.0,0.96413,2e-05,6.17692]
[1777045857540,45.61,78101.87,0.0,0.96413,2e-05,6.17692]
[1777045858070,45.61,78101.87,0.0,0.96413,2e-05,6.17692]
[1777045858114,45.61,78100.42,0.0,0.9641,2e-05,6.18152]
[1777045858288,45.61,78100.42,0.0,0.9641,2e-05,6.18152]
[1777045858495,45.61,78100.42,0.0,0.9641,2e-05,6.18152]
[1777045858794,45.61,78096.31,0.0,0.964,2e-05,6.19419]
[1777045859583,45.61,78096.31,0.0,0.964,2e-05,6.19419]
[1777045859773,45.61,78096.31,0.0,0.964,2e-05,6.19419]
[1777045859801,45.61,78091.01,0.0,0.96389,2e-05,6.21048]
[1777045862059,45.61,78090.59,0.0,0.96388,2e-05,6.21189]
[1777045862109,45.61,78098.09,0.0,0.96404,2e-05,6.18922]
[1777045862269,45.61,78098.09,0.0,0.96404,2e-05,6.18922]
[1777045862469,45.61,78098.09,0.0,0.96404,2e-05,6.18922]
[1777045862935,45.61,78098.09,0.0,0.96404,2e-05,6.18922]
[1777045863028,45.61,78098.09,0.0,0.96404,2e-05,6.18922]
[1777045863078,45.61,78095.31,0.0,0.96398,2e-05,6.19785]
[1777045863384,45.61,78095.31,0.0,0.96398,2e-05,6.19785]
[1777045863535,45.61,78095.31,0.0,0.96398,2e-05,6.19785]
[1777045864846,45.62,78084.89,0.0,0.96374,2e-05,6.2299]
[1777045865386,45.62,78084.89,0.0,0.96374,2e-05,6.2299]
[1777045865405,45.62,78084.89,0.0,0.96374,2e-05,6.2299]
[1777045865524,45.62,78084.89,0.0,0.96374,2e-05,6.2299]
[1777045865852,45.62,78085.78,0.0,0.96376,2e-05,6.22729]
[1777045866860,45.62,78093.97,0.0,0.96394,2e-05,6.20244]
[1777045867189,45.62,78093.97,0.0,0.96394,2e-05,6.20244]
[1777045867235,45.62,78093.97,0.0,0.96394,2e-05,6.20244]
[1777045867270,45.62,78093.97,0.0,0.96394,2e-05,6.20244]
[1777045868893,45.62,78096.41,0.0,0.964,2e-05,6.19516]
[1777045868945,45.62,78096.41,0.0,0.964,2e-05,6.19516]
[1777045869021,45.62,78096.41,0.0,0.964,2e-05,6.19516]
[1777045869108,45.62,78093.53,0.0,0.96393,2e-05,6.20408]
[1777045871049,45.62,78092.31,0.0,0.96391,2e-05,6.20793]
[1777045871062,45.62,78092.31,0.0,0.96391,2e-05,6.20793]
[1777045871106,45.62,78086.51,0.0,0.96378,2e-05,6.22574]
[1777045871273,45.62,78086.51,0.0,0.96378,2e-05,6.22574]
[1777045872776,45.62,78084.2,0.0,0.96372,2e-05,6.2329]
[1777045872939,45.62,78084.2,0.0,0.96372,2e-05,6.2329]
[1777045873034,45.62,78084.2,0.0,0.96372,2e-05,6.2329]
[1777045873037,45.62,78092.3,0.0,0.9639,2e-05,6.20831]
[1777045874132,45.62,78092.3,0.0,0.9639,2e-05,6.20831]
[1777045874134,45.62,78092.3,0.0,0.9639,2e-05,6.20831]
[1777045873912,45.62,78102.01,0.0,0.96412,2e-05,6.17894]
[1777045874272,45.62,78102.01,0.0,0.96412,2e-05,6.17894]
[1777045874919,45.62,78104.45,0.0,0.96417,2e-05,6.17173]
[1777045876342,45.62,78103.83,0.0,0.96415,2e-05,6.17381]
[1777045876435,45.62,78103.83,0.0,0.96415,2e-05,6.17381]
[1777045876520,45.62,78103.83,0.0,0.96415,2e-05,6.17381]
[1777045877131,45.62,78103.83,0.0,0.96415,2e-05,6.17381]
[1777045877164,45.62,78103.83,0.0,0.96415,2e-05,6.17381]
[1777045876932,45.62,78109.89,0.0,0.96429,2e-05,6.15566]
[1777045877280,45.62,78109.89,0.0,0.96429,2e-05,6.15566]
[1777045877940,45.62,78106.2,0.0,0.9642,2e-05,6.16706]
[1777045881730,45.62,78107.68,0.0,0.96423,2e-05,6.16323]
[1777045881768,45.62,78107.68,0.0,0.96423,2e-05,6.16323]
[1777045881968,45.62,78107.64,0.0,0.96423,2e-05,6.16357]
[1777045882261,45.62,78107.64,0.0,0.96423,2e-05,6.16357]
[1777045882975,45.62,78102.19,0.0,0.96411,2e-05,6.18032]
[1777045883982,45.62,78093.34,0.0,0.96391,2e-05,6.2074]
[1777045884392,45.62,78093.34,0.0,0.96391,2e-05,6.2074]
[1777045884527,45.62,78093.34,0.0,0.96391,2e-05,6.2074]
[1777045884614,45.62,78093.34,0.0,0.96391,2e-05,6.2074]
[1777045884736,45.62,78093.34,0.0,0.96391,2e-05,6.2074]
[1777045884989,45.62,78087.28,0.0,0.96377,2e-05,6.22601]
[1777045885996,45.62,78082.65,0.0,0.96367,2e-05,6.24025]
[1777045886354,45.62,78082.65,0.0,0.96367,2e-05,6.24025]
[1777045886518,45.62,78082.65,0.0,0.96367,2e-05,6.24025]
[1777045889674,45.62,78084.82,0.0,0.96372,2e-05,6.23386]
[1777045889776,45.62,78084.82,0.0,0.96372,2e-05,6.23386]
[1777045890690,45.62,78084.93,0.0,0.96372,2e-05,6.23361]
[1777045890771,45.62,78084.93,0.0,0.96372,2e-05,6.23361]
[1777045894055,45.63,78088.23,0.0,0.9638,2e-05,6.22145]
[1777045896736,45.63,78089.31,0.0,0.96383,2e-05,6.21836]
[1777045896744,45.63,78089.31,0.0,0.96383,2e-05,6.21836]
[1777045896776,45.63,78089.31,0.0,0.96383,2e-05,6.21836]
[1777045898084,45.63,78084.75,0.0,0.96372,2e-05,6.23248]
[1777045899091,45.63,78080.13,0.0,0.96362,2e-05,6.24667]
[1777045900098,45.63,78074.02,0.0,0.96348,2e-05,6.26542]
[1777045902111,45.63,78072.04,0.0,0.96344,2e-05,6.27152]
[1777045906140,45.63,78069.07,0.0,0.96337,2e-05,6.28065]
[1777045907147,45.63,78063.07,0.0,0.96324,2e-05,6.29907]
[1777045908153,45.63,78057.65,0.0,0.96311,2e-05,6.31571]
[1777045909161,45.63,78061.28,0.0,0.9632,2e-05,6.30447]
[1777045911175,45.63,78052.4,0.0,0.963,2e-05,6.33173]
[1777045913205,45.63,78049.98,0.0,0.96294,2e-05,6.33911]
[1777045913189,45.63,78056.57,0.0,0.96309,2e-05,6.31868]
[1777045913227,45.63,78056.57,0.0,0.96309,2e-05,6.31868]
[1777045913276,45.63,78056.57,0.0,0.96309,2e-05,6.31868]
[1777045916210,45.63,78063.47,0.0,0.96325,2e-05,6.29729]
[1777045921357,45.62,78061.99,0.0,0.96322,2e-05,6.30173]
[1777045921411,45.62,78061.99,0.0,0.96322,2e-05,6.30173]
[1777045921528,45.62,78061.99,0.0,0.96322,2e-05,6.30173]
[1777045921569,45.62,78061.99,0.0,0.96322,2e-05,6.30173]
[1777045921769,45.62,78061.99,0.0,0.96322,2e-05,6.30173]
[1777045922252,45.62,78053.04,0.0,0.96301,2e-05,6.32921]
[1777045924266,45.62,78058.62,0.0,0.96314,2e-05,6.31186]
[1777045926475,45.62,78060.56,0.0,0.96319,2e-05,6.30584]
[1777045926482,45.62,78060.56,0.0,0.96319,2e-05,6.30584]
[1777045926520,45.62,78060.56,0.0,0.96319,2e-05,6.30584]
[1777045932351,45.62,78062.26,0.0,0.96323,2e-05,6.30043]
[1777045932400,45.62,78062.26,0.0,0.96323,2e-05,6.30043]
[1777045932582,45.62,78062.26,0.0,0.96323,2e-05,6.30043]
[1777045932614,45.62,78051.34,0.0,0.96298,2e-05,6.33396]
[1777045934336,45.62,78056.77,0.0,0.9631,2e-05,6.31713]
[1777045935581,45.62,78056.77,0.0,0.9631,2e-05,6.31713]
[1777045935636,45.62,78056.77,0.0,0.9631,2e-05,6.31713]
[1777045935769,45.62,78056.77,0.0,0.9631,2e-05,6.31713]
[1777045935870,45.62,78060.5,0.0,0.96319,2e-05,6.30556]
[1777045936350,45.62,78050.87,0.0,0.96297,2e-05,6.33524]
[1777045937356,45.62,78051.03,0.0,0.96297,2e-05,6.33466]
[1777045938779,45.62,78051.03,0.0,0.96297,2e-05,6.33466]
[1777045938916,45.62,78051.03,0.0,0.96297,2e-05,6.33466]
[1777045939024,45.62,78051.03,0.0,0.96297,2e-05,6.33466]
[1777045944406,45.62,78049.42,0.0,0.96294,2e-05,6.33908]
[1777045947427,45.62,78045.62,0.0,0.96286,2e-05,6.35058]
[1777045952463,45.62,78049.1,0.0,0.96295,2e-05,6.33689]
[1777045953470,45.62,78053.56,0.0,0.96305,2e-05,6.32306]
[1777045957497,45.62,78060.43,0.0,0.96321,2e-05,6.30173]
[1777045958505,45.62,78065.5,0.0,0.96333,2e-05,6.2861]
[1777045959512,45.62,78065.78,0.0,0.96333,2e-05,6.28524]
[1777045964547,45.62,78062.34,0.0,0.96325,2e-05,6.29591]
[1777045969582,45.62,78063.85,0.0,0.96329,2e-05,6.29127]
[1777045973609,45.62,78059.02,0.0,0.96318,2e-05,6.30614]
[1777045978646,45.62,78055.7,0.0,0.9631,2e-05,6.31626]
[1777045980660,45.62,78052.44,0.0,0.96303,2e-05,6.32622]
[1777045984688,45.62,78055.9,0.0,0.96311,2e-05,6.31537]
[1777045987709,45.62,78050.91,0.0,0.963,2e-05,6.33065]
[1777045990730,45.62,78055.65,0.0,0.96311,2e-05,6.31588]
[1777045995769,45.62,78058.26,0.0,0.96317,2e-05,6.30769]
[1777046000800,45.62,78058.21,0.0,0.96317,2e-05,6.30777]
[1777046001807,45.62,78061.47,0.0,0.96324,2e-05,6.29772]
[1777046002814,45.62,78066.76,0.0,0.96336,2e-05,6.28147]
[1777046005835,45.62,78070.19,0.0,0.96344,2e-05,6.27103]
[1777046006842,45.62,78081.2,0.0,0.96368,2e-05,6.23738]
[1777046007849,45.62,78084.7,0.0,0.96376,2e-05,6.22679]
[1777046008421,45.62,78084.7,0.0,0.96376,2e-05,6.22679]
[1777046008473,45.62,78084.7,0.0,0.96376,2e-05,6.22679]
[1777046008526,45.62,78084.7,0.0,0.96376,2e-05,6.22679]
[1777046008856,45.62,78089.52,0.0,0.96386,2e-05,6.21222]
[1777046011877,45.62,78079.02,0.0,0.96364,2e-05,6.2422]
[1777046012884,45.62,78069.71,0.0,0.96343,2e-05,6.27078]
[1777046013891,45.62,78061.72,0.0,0.96325,2e-05,6.29534]
[1777046014898,45.62,78054.51,0.0,0.96309,2e-05,6.31752]
[1777046015904,45.62,78045.12,0.0,0.96288,2e-05,6.34645]
[1777046016912,45.62,78040.96,0.0,0.96278,2e-05,6.35922]
[1777046017919,45.62,78035.45,0.0,0.96266,2e-05,6.37618]
[1777046020146,45.62,78034.69,0.0,0.96264,2e-05,6.37839]
[1777046020205,45.62,78034.69,0.0,0.96264,2e-05,6.37839]
[1777046020226,45.62,78034.69,0.0,0.96264,2e-05,6.37839]
[1777046020271,45.62,78034.49,0.0,0.96264,2e-05,6.37886]
[1777046020800,45.62,78034.49,0.0,0.96264,2e-05,6.37886]
[1777046020940,45.62,78029.41,0.0,0.96252,2e-05,6.39449]
[1777046023521,45.62,78028.59,0.0,0.96251,2e-05,6.39668]
[1777046023961,45.62,78028.52,0.0,0.96251,2e-05,6.39672]
[1777046029052,45.62,78026.59,0.0,0.96247,2e-05,6.40201]
[1777046031014,45.61,78017.51,0.0,0.96226,2e-05,6.42973]
[1777046032024,45.61,78009.82,0.0,0.96209,2e-05,6.45352]
[1777046033030,45.61,78004.47,0.0,0.96196,2e-05,6.47054]
[1777046034037,45.61,77993.74,0.0,0.96171,2e-05,6.50448]
[1777046035044,45.61,77991.82,0.0,0.96167,2e-05,6.51071]
[1777046039072,45.62,77997.46,0.0,0.96179,2e-05,6.49369]
[1777046039999,45.62,77997.46,0.0,0.96179,2e-05,6.49369]
[1777046040300,45.62,77997.46,0.0,0.96179,2e-05,6.49369]
[1777046040093,45.62,78011.22,0.0,0.96211,2e-05,6.45057]
[1777046041098,45.62,78015.29,0.0,0.9622,2e-05,6.43778]
[1777046043556,45.62,78014.21,0.0,0.96218,2e-05,6.44119]
[1777046044120,45.62,78013.88,0.0,0.96217,2e-05,6.44197]
[1777046044888,45.62,78013.88,0.0,0.96217,2e-05,6.44197]
[1777046044905,45.62,78013.88,0.0,0.96217,2e-05,6.44197]
[1777046045020,45.62,78013.88,0.0,0.96217,2e-05,6.44197]
[1777046050162,45.61,78022.64,0.0,0.96239,2e-05,6.41312]
[1777046054478,45.61,78023.25,0.0,0.96241,2e-05,6.41041]
[1777046054521,45.61,78023.25,0.0,0.96241,2e-05,6.41041]
[1777046054530,45.61,78023.25,0.0,0.96241,2e-05,6.41041]
[1777046060232,45.61,78023.59,0.0,0.96242,2e-05,6.40818]
[1777046061421,45.61,78023.09,0.0,0.96241,2e-05,6.40956]
[1777046061464,45.61,78023.09,0.0,0.96241,2e-05,6.40956]
[1777046061522,45.61,78023.09,0.0,0.96241,2e-05,6.40956]
[1777046064804,45.61,78026.43,0.0,0.96249,2e-05,6.39866]
[1777046064811,45.61,78026.43,0.0,0.96249,2e-05,6.39866]
[1777046065021,45.61,78026.43,0.0,0.96249,2e-05,6.39866]
[1777046068288,45.6,78031.03,0.0,0.9626,2e-05,6.38376]
[1777046068817,45.6,78031.03,0.0,0.9626,2e-05,6.38376]
[1777046068912,45.6,78031.03,0.0,0.9626,2e-05,6.38376]
[1777046069021,45.6,78031.03,0.0,0.9626,2e-05,6.38376]
[1777046072316,45.6,78027.21,0.0,0.96253,2e-05,6.39265]
[1777046072751,45.6,78027.21,0.0,0.96253,2e-05,6.39265]
[1777046072773,45.6,78027.21,0.0,0.96253,2e-05,6.39265]
[1777046072792,45.6,78027.21,0.0,0.96253,2e-05,6.39265]
[1777046074327,45.6,78028.35,0.0,0.96256,2e-05,6.38897]
[1777046074330,45.6,78021.6,0.0,0.96241,2e-05,6.40984]
[1777046074518,45.6,78021.6,0.0,0.96241,2e-05,6.40984]
[1777046075337,45.6,78015.68,0.0,0.96227,2e-05,6.42814]
[1777046076346,45.6,78018.86,0.0,0.96234,2e-05,6.41803]
[1777046077353,45.6,78027.85,0.0,0.96255,2e-05,6.38987]
[1777046078362,45.6,78025.94,0.0,0.96251,2e-05,6.39567]
[1777046078867,45.6,78025.94,0.0,0.96251,2e-05,6.39567]
[1777046078913,45.6,78025.94,0.0,0.96251,2e-05,6.39567]
[1777046079021,45.6,78025.94,0.0,0.96251,2e-05,6.39567]
[1777046081384,45.6,78021.38,0.0,0.96241,2e-05,6.40943]
[1777046082019,45.6,78021.38,0.0,0.96241,2e-05,6.40943]
[1777046082271,45.6,78021.38,0.0,0.96241,2e-05,6.40943]
[1777046082302,45.6,78021.38,0.0,0.96241,2e-05,6.40943]
[1777046086419,45.6,78027.82,0.0,0.96256,2e-05,6.38867]
[1777046088117,45.6,78027.82,0.0,0.96256,2e-05,6.38867]
[1777046088167,45.6,78027.82,0.0,0.96256,2e-05,6.38867]
[1777046088271,45.6,78027.82,0.0,0.96256,2e-05,6.38867]
[1777046093854,45.6,78026.92,0.0,0.96255,2e-05,6.39074]
[1777046094024,45.6,78026.92,0.0,0.96255,2e-05,6.39074]
[1777046094474,45.6,78019.89,0.0,0.96239,2e-05,6.41236]
[1777046096206,45.6,78019.89,0.0,0.96239,2e-05,6.41236]
[1777046096268,45.6,78019.89,0.0,0.96239,2e-05,6.41236]
[1777046096303,45.6,78024.58,0.0,0.9625,2e-05,6.39747]
[1777046102362,45.59,78025.56,0.0,0.96252,2e-05,6.39388]
[1777046102414,45.59,78025.56,0.0,0.96252,2e-05,6.39388]
[1777046102402,45.59,78034.52,0.0,0.96273,2e-05,6.36585]
[1777046102520,45.59,78034.52,0.0,0.96273,2e-05,6.36585]
[1777046102531,45.59,78038.42,0.0,0.96282,2e-05,6.35376]
[1777046107566,45.59,78039.43,0.0,0.96284,2e-05,6.35033]
[1777046111488,45.59,78037.93,0.0,0.96281,2e-05,6.3548]
[1777046111519,45.59,78037.93,0.0,0.96281,2e-05,6.3548]
[1777046111535,45.59,78037.93,0.0,0.96281,2e-05,6.3548]
[1777046112203,45.59,78037.93,0.0,0.96281,2e-05,6.3548]
[1777046112269,45.59,78037.93,0.0,0.96281,2e-05,6.3548]
[1777046113607,45.59,78034.24,0.0,0.96273,2e-05,6.36605]
[1777046114615,45.59,78028.28,0.0,0.96259,2e-05,6.38447]
[1777046115906,45.59,78028.28,0.0,0.96259,2e-05,6.38447]
[1777046115955,45.59,78028.28,0.0,0.96259,2e-05,6.38447]
[1777046116020,45.59,78028.28,0.0,0.96259,2e-05,6.38447]
[1777046117636,45.59,78024.22,0.0,0.9625,2e-05,6.39679]
[1777046118643,45.59,78020.31,0.0,0.96241,2e-05,6.40884]
[1777046121663,45.59,78030.23,0.0,0.96264,2e-05,6.37757]
[1777046122498,45.59,78030.23,0.0,0.96264,2e-05,6.37757]
[1777046122527,45.59,78030.23,0.0,0.96264,2e-05,6.37757]
[1777046122625,45.59,78030.23,0.0,0.96264,2e-05,6.37757]
[1777046122670,45.59,78034.2,0.0,0.96273,2e-05,6.36511]
[1777046123677,45.59,78034.92,0.0,0.96275,2e-05,6.36279]
[1777046125595,45.59,78035.38,0.0,0.96276,2e-05,6.36129]
[1777046125636,45.59,78035.38,0.0,0.96276,2e-05,6.36129]
[1777046125771,45.59,78035.38,0.0,0.96276,2e-05,6.36129]
[1777046127706,45.59,78041.97,0.0,0.96291,2e-05,6.3407]
[1777046128752,45.59,78041.97,0.0,0.96291,2e-05,6.3407]
[1777046128769,45.59,78041.97,0.0,0.96291,2e-05,6.3407]
[1777046128803,45.59,78041.97,0.0,0.96291,2e-05,6.3407]
[1777046129509,45.59,78043.22,0.0,0.96294,2e-05,6.33676]
[1777046129545,45.59,78043.22,0.0,0.96294,2e-05,6.33676]
[1777046130728,45.59,78049.1,0.0,0.96308,2e-05,6.31858]
[1777046133752,45.59,78060.78,0.0,0.96335,2e-05,6.2802]
[1777046134759,45.59,78081.41,0.0,0.96381,2e-05,6.21707]
[1777046135766,45.59,78084.59,0.0,0.96388,2e-05,6.20746]
[1777046136773,45.59,78082.4,0.0,0.96383,2e-05,6.21431]
[1777046138799,45.59,78075.59,0.0,0.96368,2e-05,6.23548]
[1777046140810,45.59,78072.4,0.0,0.96361,2e-05,6.24554]
[1777046143830,45.59,78069.49,0.0,0.96354,2e-05,6.25489]
[1777046144837,45.59,78066.39,0.0,0.96347,2e-05,6.26448]
[1777046145844,45.59,78058.48,0.0,0.96329,2e-05,6.28884]
[1777046148403,45.59,78058.46,0.0,0.96329,2e-05,6.28893]
[1777046148448,45.59,78058.46,0.0,0.96329,2e-05,6.28893]
[1777046148520,45.59,78058.43,0.0,0.96329,2e-05,6.28906]
[1777046151886,45.59,78055.22,0.0,0.96321,2e-05,6.29904]
[1777046152999,45.59,78055.22,0.0,0.96321,2e-05,6.29904]
[1777046153026,45.59,78055.22,0.0,0.96321,2e-05,6.29904]
[1777046153044,45.59,78055.22,0.0,0.96321,2e-05,6.29904]
[1777046153342,45.59,78055.22,0.0,0.96321,2e-05,6.29904]
[1777046153529,45.59,78055.78,0.0,0.96323,2e-05,6.29733]
[1777046156921,45.59,78050.62,0.0,0.96311,2e-05,6.31326]
[1777046157897,45.59,78050.62,0.0,0.96311,2e-05,6.31326]
[1777046157944,45.59,78050.62,0.0,0.96311,2e-05,6.31326]
[1777046158020,45.59,78050.62,0.0,0.96311,2e-05,6.31326]
[1777046158045,45.59,78047.04,0.0,0.96303,2e-05,6.32429]
[1777046160949,45.59,78039.66,0.0,0.96286,2e-05,6.347]
[1777046161956,45.59,78034.32,0.0,0.96274,2e-05,6.36347]
[1777046164811,45.59,78034.41,0.0,0.96274,2e-05,6.363]
[1777046164859,45.59,78034.41,0.0,0.96274,2e-05,6.363]
[1777046165019,45.59,78034.41,0.0,0.96274,2e-05,6.363]
[1777046171018,45.59,78039.43,0.0,0.96286,2e-05,6.34682]
[1777046171999,45.59,78039.43,0.0,0.96286,2e-05,6.34682]
[1777046172020,45.59,78039.43,0.0,0.96286,2e-05,6.34682]
[1777046172069,45.59,78039.43,0.0,0.96286,2e-05,6.34682]
[1777046172908,45.59,78041.71,0.0,0.96292,2e-05,6.3397]
[1777046173019,45.59,78041.71,0.0,0.96292,2e-05,6.3397]
[1777046173033,45.59,78038.7,0.0,0.96285,2e-05,6.34896]
[1777046176938,45.59,78037.29,0.0,0.96282,2e-05,6.3531]
[1777046176994,45.59,78037.29,0.0,0.96282,2e-05,6.3531]
[1777046177020,45.59,78037.29,0.0,0.96282,2e-05,6.3531]
[1777046181089,45.59,78029.36,0.0,0.96264,2e-05,6.37727]
[1777046182096,45.59,78022.11,0.0,0.96247,2e-05,6.39968]
[1777046183103,45.59,78014.82,0.0,0.96231,2e-05,6.42223]
[1777046183552,45.59,78014.82,0.0,0.96231,2e-05,6.42223]
[1777046183597,45.59,78014.82,0.0,0.96231,2e-05,6.42223]
[1777046183769,45.59,78014.82,0.0,0.96231,2e-05,6.42223]
[1777046184110,45.59,78018.04,0.0,0.96238,2e-05,6.41198]
[1777046189145,45.59,78019.45,0.0,0.96242,2e-05,6.40666]
[1777046190152,45.59,78016.31,0.0,0.96235,2e-05,6.41626]
[1777046191783,45.58,78014.62,0.0,0.96233,2e-05,6.41885]
[1777046191836,45.58,78014.62,0.0,0.96233,2e-05,6.41885]
[1777046192023,45.58,78014.62,0.0,0.96233,2e-05,6.41885]
[1777046193173,45.58,78020.67,0.0,0.96247,2e-05,6.39958]
[1777046195187,45.58,78025.6,0.0,0.96259,2e-05,6.3839]
[1777046195822,45.58,78025.6,0.0,0.96259,2e-05,6.3839]
[1777046195870,45.58,78025.6,0.0,0.96259,2e-05,6.3839]
[1777046196024,45.58,78025.6,0.0,0.96259,2e-05,6.3839]
[1777046196194,45.58,78031.63,0.0,0.96272,2e-05,6.36503]
[1777046199810,45.58,78029.12,0.0,0.96267,2e-05,6.37245]
[1777046199862,45.58,78029.12,0.0,0.96267,2e-05,6.37245]
[1777046200024,45.58,78029.12,0.0,0.96267,2e-05,6.37245]
[1777046203243,45.58,78032.7,0.0,0.96275,2e-05,6.36084]
[1777046204343,45.58,78032.7,0.0,0.96275,2e-05,6.36084]
[1777046204398,45.58,78032.7,0.0,0.96275,2e-05,6.36084]
[1777046204428,45.58,78037.92,0.0,0.96287,2e-05,6.34456]
[1777046204528,45.58,78037.92,0.0,0.96287,2e-05,6.34456]
[1777046206264,45.58,78031.72,0.0,0.96273,2e-05,6.36358]
[1777046207493,45.58,78031.72,0.0,0.96273,2e-05,6.36358]
[1777046207521,45.58,78031.72,0.0,0.96273,2e-05,6.36358]
[1777046207500,45.58,78024.92,0.0,0.96258,2e-05,6.38457]
[1777046208278,45.58,78020.0,0.0,0.96247,2e-05,6.39973]
[1777046208594,45.58,78020.0,0.0,0.96247,2e-05,6.39973]
[1777046211174,45.58,78016.77,0.0,0.9624,2e-05,6.40941]
[1777046211227,45.58,78016.77,0.0,0.9624,2e-05,6.40941]
[1777046211269,45.58,78016.77,0.0,0.9624,2e-05,6.40941]
[1777046216334,45.58,78013.21,0.0,0.96232,2e-05,6.41926]
[1777046218521,45.57,78009.58,0.0,0.96224,2e-05,6.43016]
[1777046219510,45.57,78002.5,0.0,0.96208,2e-05,6.45206]
[1777046221369,45.57,77995.66,0.0,0.96193,2e-05,6.47295]
[1777046222376,45.57,78002.15,0.0,0.96208,2e-05,6.45229]
[1777046227412,45.57,78003.74,0.0,0.96213,2e-05,6.44597]
[1777046232447,45.57,78003.47,0.0,0.96213,2e-05,6.44549]
[1777046234461,45.56,78016.22,0.0,0.96243,2e-05,6.40514]
[1777046235469,45.56,78016.95,0.0,0.96245,2e-05,6.40267]
[1777046240504,45.56,78017.2,0.0,0.96246,2e-05,6.40092]
[1777046242519,45.56,78021.48,0.0,0.96256,2e-05,6.38722]
[1777046243526,45.56,78034.62,0.0,0.96286,2e-05,6.34627]
[1777046244532,45.56,78044.04,0.0,0.96307,2e-05,6.31706]
[1777046245539,45.56,78045.63,0.0,0.96311,2e-05,6.31211]
[1777046246547,45.56,78050.02,0.0,0.96321,2e-05,6.29854]
[1777046247554,45.56,78054.04,0.0,0.9633,2e-05,6.28616]
[1777046248406,45.56,78054.04,0.0,0.9633,2e-05,6.28616]
[1777046248458,45.56,78054.04,0.0,0.9633,2e-05,6.28616]
[1777046248519,45.56,78054.04,0.0,0.9633,2e-05,6.28616]
[1777046256423,45.56,78050.18,0.0,0.96323,2e-05,6.29565]
[1777046256536,45.56,78055.7,0.0,0.96335,2e-05,6.2787]
[1777046261652,45.56,78055.13,0.0,0.96334,2e-05,6.28065]
[1777046266687,45.56,78057.26,0.0,0.96338,2e-05,6.27427]
[1777046269708,45.56,78054.28,0.0,0.96332,2e-05,6.28355]
[1777046270715,45.56,78050.07,0.0,0.96322,2e-05,6.29653]
[1777046274743,45.56,78044.23,0.0,0.96309,2e-05,6.31455]
[1777046277764,45.56,78040.26,0.0,0.963,2e-05,6.32674]
[1777046283456,45.56,78040.11,0.0,0.96301,2e-05,6.32527]
[1777046288841,45.55,78047.28,0.0,0.9632,2e-05,6.29872]
[1777046289848,45.55,78050.46,0.0,0.96328,2e-05,6.2883]
[1777046292526,45.54,78051.74,0.0,0.96332,2e-05,6.28263]
[1777046294882,45.54,78056.07,0.0,0.96343,2e-05,6.2682]
[1777046295889,45.54,78062.79,0.0,0.96358,2e-05,6.24704]
[1777046297903,45.54,78064.52,0.0,0.96363,2e-05,6.2407]
[1777046302939,45.53,78066.26,0.0,0.96368,2e-05,6.23292]
[1777046306432,45.53,78063.17,0.0,0.96363,2e-05,6.24044]
[1777046312007,45.52,78063.41,0.0,0.96367,2e-05,6.23428]
[1777046314022,45.52,78053.31,0.0,0.96345,2e-05,6.26426]
[1777046315029,45.51,78050.08,0.0,0.96338,2e-05,6.27365]
[1777046316036,45.51,78057.8,0.0,0.96356,2e-05,6.24937]
[1777046318051,45.51,78062.84,0.0,0.96368,2e-05,6.23291]
[1777046322077,45.51,78065.82,0.0,0.96376,2e-05,6.22184]
[1777046326108,45.5,78062.09,0.0,0.96368,2e-05,6.23257]
[1777046328122,45.51,78065.01,0.0,0.96374,2e-05,6.22385]
[1777046333157,45.51,78062.72,0.0,0.96369,2e-05,6.23147]
[1777046336178,45.51,78066.57,0.0,0.96377,2e-05,6.22003]
[1777046341213,45.51,78068.03,0.0,0.9638,2e-05,6.2162]
[1777046345241,45.51,78059.5,0.0,0.9636,2e-05,6.24282]
[1777046346248,45.51,78053.75,0.0,0.96348,2e-05,6.26055]
[1777046347255,45.51,78049.44,0.0,0.96338,2e-05,6.27385]
[1777046352294,45.51,78049.43,0.0,0.96338,2e-05,6.27406]
[1777046357330,45.51,78046.98,0.0,0.96332,2e-05,6.28178]
[1777046362364,45.51,78049.8,0.0,0.96338,2e-05,6.2733]
[1777046365388,45.51,78055.26,0.0,0.9635,2e-05,6.25668]
[1777046370423,45.51,78062.17,0.0,0.96366,2e-05,6.23592]
[1777046371430,45.51,78066.51,0.0,0.96376,2e-05,6.22032]
[1777046376465,45.52,78067.69,0.0,0.96379,2e-05,6.21741]
[1777046377471,45.52,78073.64,0.0,0.96392,2e-05,6.19938]
[1777046382507,45.52,78072.49,0.0,0.96389,2e-05,6.20371]
[1777046387541,45.52,78072.9,0.0,0.96389,2e-05,6.20319]
[1777046391570,45.52,78075.97,0.0,0.96395,2e-05,6.19443]
[1777046392577,45.52,78080.99,0.0,0.96406,2e-05,6.1793]
[1777046394591,45.52,78078.22,0.0,0.964,2e-05,6.1881]
[1777046395598,45.52,78070.13,0.0,0.96382,2e-05,6.21295]
[1777046397611,45.52,78067.65,0.0,0.96376,2e-05,6.22075]
[1777046399626,45.52,78071.28,0.0,0.96384,2e-05,6.20989]
[1777046401640,45.52,78074.35,0.0,0.96391,2e-05,6.20077]
[1777046406674,45.53,78085.76,0.0,0.96416,2e-05,6.16674]
[1777046407682,45.53,78085.91,0.0,0.96416,2e-05,6.16648]
[1777046410703,45.53,78079.86,0.0,0.96402,2e-05,6.18547]
[1777046412717,45.53,78074.3,0.0,0.96389,2e-05,6.20274]
[1777046417752,45.53,78071.89,0.0,0.96384,2e-05,6.21073]
[1777046418759,45.53,78063.68,0.0,0.96365,2e-05,6.23595]
[1777046420773,45.53,78067.27,0.0,0.96373,2e-05,6.22513]
[1777046423794,45.53,78063.45,0.0,0.96364,2e-05,6.2371]
[1777046425807,45.53,78057.81,0.0,0.96352,2e-05,6.25455]
[1777046426815,45.53,78060.97,0.0,0.96359,2e-05,6.24491]
[1777046429836,45.53,78050.01,0.0,0.96334,2e-05,6.27878]
[1777046430843,45.53,78046.16,0.0,0.96325,2e-05,6.29065]
[1777046433864,45.53,78053.83,0.0,0.96344,2e-05,6.2646]
[1777046437892,45.53,78049.33,0.0,0.96334,2e-05,6.27857]
[1777046442927,45.53,78049.36,0.0,0.96334,2e-05,6.27859]
[1777046445948,45.53,78045.09,0.0,0.96324,2e-05,6.2918]
[1777046450983,45.53,78043.94,0.0,0.96321,2e-05,6.29538]
[1777046454004,45.53,78041.03,0.0,0.96315,2e-05,6.3044]
[1777046455010,45.53,78035.76,0.0,0.96303,2e-05,6.3207]
[1777046458032,45.53,78036.67,0.0,0.96305,2e-05,6.31783]
[1777046460046,45.53,78032.46,0.0,0.96295,2e-05,6.3308]
[1777046461053,45.53,78028.6,0.0,0.96286,2e-05,6.34272]
[1777046462060,45.53,78021.7,0.0,0.96271,2e-05,6.36408]
[1777046465081,45.53,78020.77,0.0,0.96269,2e-05,6.36668]
[1777046467095,45.53,78009.67,0.0,0.96244,2e-05,6.401]
[1777046468102,45.53,77999.2,0.0,0.96219,2e-05,6.43358]
[1777046469109,45.53,77996.7,0.0,0.96214,2e-05,6.44122]
[1777046470470,45.53,77997.44,0.0,0.96216,2e-05,6.43842]
[1777046473137,45.53,77993.54,0.0,0.96207,2e-05,6.45015]
[1777046474144,45.53,77982.05,0.0,0.96181,2e-05,6.48599]
[1777046476160,45.53,77991.4,0.0,0.96203,2e-05,6.45571]
[1777046480188,45.52,77986.76,0.0,0.96193,2e-05,6.46945]
[1777046485223,45.52,77983.31,0.0,0.96186,2e-05,6.47854]
[1777046486230,45.52,77977.47,0.0,0.96173,2e-05,6.49661]
[1777046487238,45.52,77974.15,0.0,0.96165,2e-05,6.50673]
[1777046489251,45.52,77978.04,0.0,0.96175,2e-05,6.49375]
[1777046494287,45.51,77977.82,0.0,0.96177,2e-05,6.49028]
[1777046496301,45.51,77983.28,0.0,0.9619,2e-05,6.47243]
[1777046501338,45.51,77978.24,0.0,0.96179,2e-05,6.48678]
[1777046503352,45.51,77981.87,0.0,0.96188,2e-05,6.47472]
[1777046505365,45.5,77977.4,0.0,0.96178,2e-05,6.4882]
[1777046507380,45.5,77971.92,0.0,0.96166,2e-05,6.50483]
[1777046512415,45.5,77970.17,0.0,0.96163,2e-05,6.5086]
[1777046517450,45.5,77962.46,0.0,0.96146,2e-05,6.53125]
[1777046519464,45.49,77967.0,0.0,0.96158,2e-05,6.51614]
[1777046521478,45.49,77974.21,0.0,0.96175,2e-05,6.49269]
[1777046523492,45.49,77980.58,0.0,0.9619,2e-05,6.472]
[1777046524500,45.49,77986.73,0.0,0.96205,2e-05,6.45239]
[1777046528528,45.49,77990.49,0.0,0.96214,2e-05,6.43962]
[1777046529535,45.49,77994.63,0.0,0.96224,2e-05,6.42642]
[1777046534570,45.48,77998.29,0.0,0.96233,2e-05,6.41399]
[1777046535577,45.48,78007.42,0.0,0.96254,2e-05,6.38531]
[1777046536584,45.48,78008.92,0.0,0.96258,2e-05,6.38051]
[1777046538598,45.48,78016.77,0.0,0.96276,2e-05,6.35585]
[1777046539605,45.48,78024.3,0.0,0.96293,2e-05,6.33241]
[1777046541619,45.48,78027.1,0.0,0.963,2e-05,6.32366]
[1777046546657,45.48,78027.68,0.0,0.96301,2e-05,6.3217]
[1777046551692,45.48,78028.23,0.0,0.96304,2e-05,6.31736]
[1777046556727,45.48,78027.07,0.0,0.96301,2e-05,6.32077]
[1777046557734,45.48,78021.96,0.0,0.9629,2e-05,6.33656]
[1777046558740,45.48,78015.9,0.0,0.96276,2e-05,6.35531]
[1777046559748,45.48,78001.06,0.0,0.96242,2e-05,6.40143]
[1777046560755,45.48,77999.87,0.0,0.96239,2e-05,6.40497]
[1777046563776,45.48,77992.8,0.0,0.96223,2e-05,6.42653]
[1777046566797,45.48,77996.15,0.0,0.96231,2e-05,6.41543]
[1777046570825,45.48,78004.85,0.0,0.96252,2e-05,6.38751]
[1777046571832,45.48,78008.18,0.0,0.9626,2e-05,6.37699]
[1777046576867,45.48,78008.3,0.0,0.96261,2e-05,6.37605]
[1777046580896,45.47,77999.72,0.0,0.96241,2e-05,6.40238]
[1777046581903,45.47,77992.64,0.0,0.96225,2e-05,6.42438]
[1777046586938,45.47,77993.02,0.0,0.96226,2e-05,6.42229]
[1777046588952,45.47,77987.87,0.0,0.96215,2e-05,6.43808]
[1777046591973,45.47,77979.64,0.0,0.96196,2e-05,6.4633]
[1777046596001,45.47,77982.84,0.0,0.96204,2e-05,6.45226]
[1777046598015,45.47,77986.31,0.0,0.96213,2e-05,6.44093]
[1777046600029,45.47,77983.22,0.0,0.96206,2e-05,6.45021]
[1777046605064,45.46,77980.24,0.0,0.962,2e-05,6.45843]
[1777046610099,45.46,77981.5,0.0,0.96203,2e-05,6.45326]
[1777046613120,45.46,77978.51,0.0,0.96198,2e-05,6.45945]
[1777046614127,45.46,77973.66,0.0,0.96187,2e-05,6.47446]
[1777046617148,45.46,77970.18,0.0,0.9618,2e-05,6.48458]
[1777046621177,45.45,77976.08,0.0,0.96194,2e-05,6.46482]
[1777046626212,45.45,77975.77,0.0,0.96194,2e-05,6.46449]
[1777046630240,45.45,77979.43,0.0,0.96204,2e-05,6.45197]
[1777046631247,45.45,77989.26,0.0,0.96227,2e-05,6.42088]
[1777046633260,45.45,77989.57,0.0,0.96228,2e-05,6.41948]
[1777046634268,45.45,77992.43,0.0,0.96235,2e-05,6.41035]
[1777046636282,45.44,77987.82,0.0,0.96224,2e-05,6.42443]
[1777046639303,45.44,77991.45,0.0,0.96233,2e-05,6.41252]
[1777046641317,45.44,77997.03,0.0,0.96246,2e-05,6.39473]
[1777046645345,45.44,78004.66,0.0,0.96264,2e-05,6.37037]
[1777046646352,45.44,78008.18,0.0,0.96272,2e-05,6.35929]
[1777046648366,45.44,78010.57,0.0,0.96278,2e-05,6.35161]
[1777046650380,45.44,78007.59,0.0,0.96271,2e-05,6.36082]
[1777046651387,45.44,78002.9,0.0,0.9626,2e-05,6.37536]
[1777046652394,45.44,77995.72,0.0,0.96244,2e-05,6.39759]
[1777046657429,45.44,77992.74,0.0,0.96238,2e-05,6.40618]
[1777046658436,45.44,77988.94,0.0,0.96229,2e-05,6.41791]
[1777046663471,45.44,77988.3,0.0,0.96228,2e-05,6.41905]
[1777046664478,45.44,77979.06,0.0,0.96207,2e-05,6.44786]
[1777046665485,45.44,77977.83,0.0,0.96204,2e-05,6.4515]
[1777046670520,45.43,77975.33,0.0,0.96199,2e-05,6.45821]
[1777046672534,45.43,77978.53,0.0,0.96208,2e-05,6.44519]
[1777046677569,45.43,77978.02,0.0,0.96208,2e-05,6.44571]
[1777046678576,45.43,77975.13,0.0,0.96201,2e-05,6.45458]
[1777046681596,45.43,77978.24,0.0,0.96209,2e-05,6.44409]
[1777046686632,45.42,77977.17,0.0,0.96207,2e-05,6.44634]
[1777046691667,45.42,77977.18,0.0,0.96208,2e-05,6.44516]
[1777046694125,45.42,77977.26,0.0,0.96209,2e-05,6.44445]
[1777046694781,45.42,77977.26,0.0,0.96209,2e-05,6.44445]
[1777046694871,45.42,78009.52,0.0,0.96283,2e-05,6.34341]
[1777046695698,45.42,78007.94,0.0,0.9628,2e-05,6.34826]
[1777046697848,45.42,78005.17,0.0,0.96273,2e-05,6.35681]
[1777046697943,45.42,78004.42,0.0,0.96272,2e-05,6.35906]
[1777046698304,45.42,78004.42,0.0,0.96272,2e-05,6.35906]
[1777046698389,45.42,78004.42,0.0,0.96272,2e-05,6.35906]
[1777046698522,45.42,78004.42,0.0,0.96272,2e-05,6.35906]
[1777046700733,45.42,78009.23,0.0,0.96283,2e-05,6.34392]
[1777046704761,45.42,78003.76,0.0,0.9627,2e-05,6.36058]
[1777046706242,45.42,78002.56,0.0,0.96268,2e-05,6.36422]
[1777046706268,45.42,78002.56,0.0,0.96268,2e-05,6.36422]
[1777046706294,45.42,78002.56,0.0,0.96268,2e-05,6.36422]
[1777046706655,45.42,78002.56,0.0,0.96268,2e-05,6.36422]
[1777046706768,45.42,78002.56,0.0,0.96268,2e-05,6.36422]
[1777046706775,45.42,78006.98,0.0,0.96278,2e-05,6.35036]
[1777046711810,45.42,78005.81,0.0,0.96276,2e-05,6.35358]
[1777046716846,45.42,78006.51,0.0,0.96278,2e-05,6.35096]
[1777046718156,45.42,78005.87,0.0,0.96276,2e-05,6.35287]
[1777046718172,45.42,78005.87,0.0,0.96276,2e-05,6.35287]
[1777046718271,45.42,78005.87,0.0,0.96276,2e-05,6.35287]
[1777046724007,45.41,78004.62,0.0,0.96274,2e-05,6.35635]
[1777046724019,45.41,78004.62,0.0,0.96274,2e-05,6.35635]
[1777046724064,45.41,78004.62,0.0,0.96274,2e-05,6.35635]
[1777046725076,45.41,78004.21,0.0,0.96273,2e-05,6.35755]
[1777046725269,45.41,78006.47,0.0,0.96278,2e-05,6.35044]
[1777046726916,45.41,78012.61,0.0,0.96292,2e-05,6.33125]
[1777046727881,45.41,78012.61,0.0,0.96292,2e-05,6.33125]
[1777046728004,45.41,78012.61,0.0,0.96292,2e-05,6.33125]
[1777046728019,45.41,78012.61,0.0,0.96292,2e-05,6.33125]
[1777046728031,45.41,78019.28,0.0,0.96307,2e-05,6.31054]
[1777046733965,45.41,78017.29,0.0,0.96304,2e-05,6.31424]
[1777046735825,45.41,78016.86,0.0,0.96303,2e-05,6.31557]
[1777046735877,45.41,78016.86,0.0,0.96303,2e-05,6.31557]
[1777046736022,45.41,78016.86,0.0,0.96303,2e-05,6.31557]
[1777046737275,45.41,78013.45,0.0,0.96295,2e-05,6.32614]
[1777046737521,45.41,78013.45,0.0,0.96295,2e-05,6.32614]
[1777046737993,45.41,78009.22,0.0,0.96286,2e-05,6.33925]
[1777046743031,45.41,78008.54,0.0,0.96284,2e-05,6.34112]
[1777046748066,45.41,78007.73,0.0,0.96283,2e-05,6.34339]
[1777046753101,45.41,78007.95,0.0,0.96283,2e-05,6.34247]
[1777046754927,45.41,78007.95,0.0,0.96283,2e-05,6.34247]
[1777046755019,45.41,78007.95,0.0,0.96283,2e-05,6.34247]
[1777046755113,45.41,78007.5,0.0,0.96282,2e-05,6.34377]
[1777046757191,45.41,78008.84,0.0,0.96285,2e-05,6.33956]
[1777046757270,45.41,78008.84,0.0,0.96285,2e-05,6.33956]
[1777046757291,45.41,78012.53,0.0,0.96294,2e-05,6.32806]
[1777046761985,45.41,78013.61,0.0,0.96296,2e-05,6.32467]
[1777046762023,45.41,78013.61,0.0,0.96296,2e-05,6.32467]
[1777046762037,45.41,78013.61,0.0,0.96296,2e-05,6.32467]
[1777046764848,45.41,78014.34,0.0,0.96298,2e-05,6.32238]
[1777046765028,45.41,78014.34,0.0,0.96298,2e-05,6.32238]
[1777046766193,45.41,78019.17,0.0,0.96309,2e-05,6.30741]
[1777046767830,45.41,78019.17,0.0,0.96309,2e-05,6.30741]
[1777046767967,45.41,78019.17,0.0,0.96309,2e-05,6.30741]
[1777046768022,45.41,78019.17,0.0,0.96309,2e-05,6.30741]
[1777046768096,45.41,78023.95,0.0,0.9632,2e-05,6.2927]
[1777046769054,45.41,78023.95,0.0,0.9632,2e-05,6.2927]
[1777046769075,45.41,78028.19,0.0,0.96329,2e-05,6.27967]
[1777046769269,45.41,78028.19,0.0,0.96329,2e-05,6.27967]
[1777046769293,45.41,78036.87,0.0,0.96349,2e-05,6.25292]
[1777046770220,45.41,78041.65,0.0,0.9636,2e-05,6.23834]
[1777046775258,45.41,78048.29,0.0,0.96374,2e-05,6.21869]
[1777046777272,45.41,78051.61,0.0,0.96381,2e-05,6.20889]
[1777046778279,45.42,78060.27,0.0,0.964,2e-05,6.1826]
[1777046779286,45.42,78067.77,0.0,0.96417,2e-05,6.15996]
[1777046781888,45.42,78066.49,0.0,0.96414,2e-05,6.16439]
[1777046781939,45.42,78066.49,0.0,0.96414,2e-05,6.16439]
[1777046782029,45.42,78066.49,0.0,0.96414,2e-05,6.16439]
[1777046784323,45.42,78069.96,0.0,0.96421,2e-05,6.15463]
[1777046787025,45.42,78069.51,0.0,0.9642,2e-05,6.15628]
[1777046787089,45.42,78069.51,0.0,0.9642,2e-05,6.15628]
[1777046787053,45.42,78064.74,0.0,0.96409,2e-05,6.17137]
[1777046787272,45.42,78064.74,0.0,0.96409,2e-05,6.17137]
[1777046787342,45.42,78061.65,0.0,0.96402,2e-05,6.1808]
[1777046792921,45.42,78059.56,0.0,0.96398,2e-05,6.18573]
[1777046792973,45.42,78059.56,0.0,0.96398,2e-05,6.18573]
[1777046793019,45.42,78059.56,0.0,0.96398,2e-05,6.18573]
[1777046798419,45.43,78059.34,0.0,0.96396,2e-05,6.18805]
[1777046803530,45.43,78060.92,0.0,0.96399,2e-05,6.18412]
[1777046803579,45.43,78060.92,0.0,0.96399,2e-05,6.18412]
[1777046803773,45.43,78060.92,0.0,0.96399,2e-05,6.18412]
[1777046809186,45.43,78062.68,0.0,0.96402,2e-05,6.18008]
[1777046809268,45.43,78062.68,0.0,0.96402,2e-05,6.18008]
[1777046809327,45.43,78062.68,0.0,0.96402,2e-05,6.18008]
[1777046809498,45.43,78059.46,0.0,0.96395,2e-05,6.19013]
[1777046810529,45.43,78059.46,0.0,0.96395,2e-05,6.19013]
[1777046810770,45.43,78059.46,0.0,0.96395,2e-05,6.19013]
[1777046810863,45.43,78055.51,0.0,0.96385,2e-05,6.20265]
[1777046811514,45.43,78048.33,0.0,0.96369,2e-05,6.22464]
[1777046812521,45.43,78049.56,0.0,0.96372,2e-05,6.22122]
[1777046814152,45.43,78049.56,0.0,0.96372,2e-05,6.22122]
[1777046814205,45.44,78047.95,0.0,0.96368,2e-05,6.22632]
[1777046814270,45.44,78047.95,0.0,0.96368,2e-05,6.22632]
[1777046819570,45.44,78044.51,0.0,0.9636,2e-05,6.23771]
[1777046821584,45.44,78033.79,0.0,0.96336,2e-05,6.27095]
[1777046822867,45.44,78033.79,0.0,0.96336,2e-05,6.27095]
[1777046822899,45.44,78033.79,0.0,0.96336,2e-05,6.27095]
[1777046823024,45.44,78033.79,0.0,0.96336,2e-05,6.27095]
[1777046823026,45.44,78036.14,0.0,0.96341,2e-05,6.26378]
[1777046823598,45.44,78033.05,0.0,0.96334,2e-05,6.27339]
[1777046824605,45.44,78019.67,0.0,0.96303,2e-05,6.31481]
[1777046825612,45.44,78012.91,0.0,0.96288,2e-05,6.33577]
[1777046826619,45.44,78010.02,0.0,0.96281,2e-05,6.34471]
[1777046827626,45.44,78003.87,0.0,0.96267,2e-05,6.36379]
[1777046828633,45.44,77999.9,0.0,0.96258,2e-05,6.37608]
[1777046830647,45.44,77995.01,0.0,0.96247,2e-05,6.39113]
[1777046832661,45.44,77986.09,0.0,0.96227,2e-05,6.41877]
[1777046833667,45.44,77980.68,0.0,0.96214,2e-05,6.43557]
[1777046836169,45.44,77985.48,0.0,0.96226,2e-05,6.42012]
[1777046836690,45.43,77988.43,0.0,0.96233,2e-05,6.41071]
[1777046837776,45.43,77988.43,0.0,0.96233,2e-05,6.41071]
[1777046837905,45.43,77988.43,0.0,0.96233,2e-05,6.41071]
[1777046838026,45.43,77988.43,0.0,0.96233,2e-05,6.41071]
[1777046838051,45.43,77983.47,0.0,0.96221,2e-05,6.42609]
[1777046839710,45.43,77980.42,0.0,0.96215,2e-05,6.43528]
[1777046842731,45.43,77984.69,0.0,0.96225,2e-05,6.42128]
[1777046843635,45.43,77984.69,0.0,0.96225,2e-05,6.42128]
[1777046843687,45.43,77984.69,0.0,0.96225,2e-05,6.42128]
[1777046843772,45.43,77984.69,0.0,0.96225,2e-05,6.42128]
[1777046843850,45.43,77990.96,0.0,0.96239,2e-05,6.40148]
[1777046849228,45.43,77993.04,0.0,0.96245,2e-05,6.39426]
[1777046849253,45.43,77993.04,0.0,0.96245,2e-05,6.39426]
[1777046849273,45.43,77993.04,0.0,0.96245,2e-05,6.39426]
[1777046854893,45.43,77992.85,0.0,0.96246,2e-05,6.39174]
[1777046854940,45.43,77992.85,0.0,0.96246,2e-05,6.39174]
[1777046855021,45.43,77992.85,0.0,0.96246,2e-05,6.39174]
[1777046855110,45.43,77982.43,0.0,0.96222,2e-05,6.42422]
[1777046855822,45.43,77978.33,0.0,0.96213,2e-05,6.4369]
[1777046857836,45.43,77975.43,0.0,0.96206,2e-05,6.44557]
[1777046860804,45.43,77976.26,0.0,0.96209,2e-05,6.44252]
[1777046860834,45.43,77976.26,0.0,0.96209,2e-05,6.44252]
[1777046861021,45.43,77976.26,0.0,0.96209,2e-05,6.44252]
[1777046866900,45.42,77976.85,0.0,0.96211,2e-05,6.43918]
[1777046868914,45.42,77966.11,0.0,0.96186,2e-05,6.47255]
[1777046869689,45.42,77966.11,0.0,0.96186,2e-05,6.47255]
[1777046869737,45.42,77966.11,0.0,0.96186,2e-05,6.47255]
[1777046869772,45.42,77966.11,0.0,0.96186,2e-05,6.47255]
[1777046869921,45.42,77964.01,0.0,0.96182,2e-05,6.47891]
[1777046870928,45.42,77964.01,0.0,0.96182,2e-05,6.47891]
[1777046870933,45.42,77964.01,0.0,0.96182,2e-05,6.47891]
[1777046871022,45.42,77964.01,0.0,0.96182,2e-05,6.47891]
[1777046871029,45.42,77965.2,0.0,0.96185,2e-05,6.47488]
[1777046872942,45.42,77960.83,0.0,0.96175,2e-05,6.48811]
[1777046875183,45.42,77960.97,0.0,0.96175,2e-05,6.48737]
[1777046875270,45.42,77960.97,0.0,0.96175,2e-05,6.48737]
[1777046875576,45.42,77959.66,0.0,0.96172,2e-05,6.49121]
[1777046875770,45.42,77959.66,0.0,0.96172,2e-05,6.49121]
[1777046875964,45.42,77952.63,0.0,0.96156,2e-05,6.51314]
[1777046877979,45.42,77942.19,0.0,0.96132,2e-05,6.54557]
[1777046878991,45.41,77935.23,0.0,0.96116,2e-05,6.56731]
[1777046879998,45.41,77928.93,0.0,0.96101,2e-05,6.58696]
[1777046881005,45.41,77922.75,0.0,0.96086,2e-05,6.6067]
[1777046882012,45.41,77937.59,0.0,0.96122,2e-05,6.5584]
[1777046883019,45.41,77937.89,0.0,0.96123,2e-05,6.55704]
[1777046885033,45.41,77932.17,0.0,0.9611,2e-05,6.57444]
[1777046886039,45.41,77926.94,0.0,0.96098,2e-05,6.59069]
[1777046887047,45.41,77919.88,0.0,0.96082,2e-05,6.61279]
[1777046889061,45.4,77915.6,0.0,0.96072,2e-05,6.6255]
[1777046891075,45.4,77909.49,0.0,0.96058,2e-05,6.64407]
[1777046892082,45.4,77906.58,0.0,0.96052,2e-05,6.65288]
[1777046893089,45.4,77900.37,0.0,0.96037,2e-05,6.6723]
[1777046894095,45.4,77897.18,0.0,0.9603,2e-05,6.68199]
[1777046898123,45.37,77900.39,0.0,0.96047,2e-05,6.65885]
[1777046899794,45.36,77900.46,0.0,0.96051,2e-05,6.65306]
[1777046899844,45.36,77900.46,0.0,0.96051,2e-05,6.65306]
[1777046900026,45.36,77900.46,0.0,0.96051,2e-05,6.65306]
[1777046904166,45.35,77893.76,0.0,0.96037,2e-05,6.67191]
[1777046905173,45.35,77889.07,0.0,0.96026,2e-05,6.68647]
[1777046906294,45.35,77889.07,0.0,0.96026,2e-05,6.68647]
[1777046906180,45.35,77885.84,0.0,0.96019,2e-05,6.6963]
[1777046906352,45.35,77885.84,0.0,0.96019,2e-05,6.6963]
[1777046906530,45.35,77885.84,0.0,0.96019,2e-05,6.6963]
[1777046906535,45.35,77885.84,0.0,0.96019,2e-05,6.6963]
[1777046909201,45.34,77892.23,0.0,0.96036,2e-05,6.67381]
[1777046909724,45.34,77892.23,0.0,0.96036,2e-05,6.67381]
[1777046909770,45.34,77892.23,0.0,0.96036,2e-05,6.67381]
[1777046910232,45.34,77892.23,0.0,0.96036,2e-05,6.67381]
[1777046910216,45.34,77900.61,0.0,0.96056,2e-05,6.64624]
[1777046912224,45.34,77901.92,0.0,0.96062,2e-05,6.63846]
[1777046913676,45.34,77900.37,0.0,0.96058,2e-05,6.64292]
[1777046913727,45.34,77900.37,0.0,0.96058,2e-05,6.64292]
[1777046913769,45.34,77900.37,0.0,0.96058,2e-05,6.64292]
[1777046914239,45.34,77896.65,0.0,0.9605,2e-05,6.65436]
[1777046919277,45.33,77898.32,0.0,0.96056,2e-05,6.64627]
[1777046920284,45.33,77895.05,0.0,0.96048,2e-05,6.65626]
[1777046921291,45.33,77888.83,0.0,0.96033,2e-05,6.67576]
[1777046922298,45.33,77882.72,0.0,0.96019,2e-05,6.69491]
[1777046927333,45.32,77880.81,0.0,0.96017,2e-05,6.69798]
[1777046930353,45.32,77884.16,0.0,0.96026,2e-05,6.6853]
[1777046933374,45.31,77880.37,0.0,0.96018,2e-05,6.69576]
[1777046937403,45.31,77877.15,0.0,0.96012,2e-05,6.70375]
[1777046939417,45.3,77885.83,0.0,0.96034,2e-05,6.67444]
[1777046940424,45.3,77879.33,0.0,0.96019,2e-05,6.69488]
[1777046943450,45.3,77890.21,0.0,0.96047,2e-05,6.65794]
[1777046944457,45.3,77886.64,0.0,0.96038,2e-05,6.66891]
[1777046949492,45.29,77886.53,0.0,0.9604,2e-05,6.66645]
[1777046952513,45.29,77883.48,0.0,0.96034,2e-05,6.6746]
[1777046953520,45.29,77876.91,0.0,0.96018,2e-05,6.69528]
[1777046954527,45.28,77873.81,0.0,0.96011,2e-05,6.70475]
[1777046956541,45.28,77874.43,0.0,0.96014,2e-05,6.7015]
[1777046957717,45.28,77874.43,0.0,0.96014,2e-05,6.7015]
[1777046957759,45.28,77874.43,0.0,0.96014,2e-05,6.7015]
[1777046957774,45.28,77874.43,0.0,0.96014,2e-05,6.7015]
[1777046957818,45.28,77874.43,0.0,0.96015,2e-05,6.70027]
[1777046961577,45.27,77870.84,0.0,0.96007,2e-05,6.71006]
[1777046962583,45.27,77865.67,0.0,0.95995,2e-05,6.72622]
[1777046968626,45.27,77863.53,0.0,0.95991,2e-05,6.73206]
[1777046970641,45.27,77868.26,0.0,0.96002,2e-05,6.7165]
[1777046975675,45.27,77870.36,0.0,0.96009,2e-05,6.70678]
[1777046977689,45.27,77874.39,0.0,0.96019,2e-05,6.69359]
[1777046980710,45.27,77877.66,0.0,0.96028,2e-05,6.68118]
[1777046981717,45.26,77880.91,0.0,0.96037,2e-05,6.6701]
[1777046984738,45.26,77887.91,0.0,0.96054,2e-05,6.64639]
[1777046985745,45.26,77898.7,0.0,0.96081,2e-05,6.6106]
[1777046986752,45.26,77904.22,0.0,0.96095,2e-05,6.59243]
[1777046987759,45.26,77909.34,0.0,0.96107,2e-05,6.5756]
[1777046989773,45.26,77905.09,0.0,0.96098,2e-05,6.58843]
[1777046990780,45.25,77900.32,0.0,0.96087,2e-05,6.60331]
[1777046995899,45.25,77901.22,0.0,0.9609,2e-05,6.59863]
[1777046998836,45.25,77896.89,0.0,0.96081,2e-05,6.61081]
[1777047000850,45.24,77902.15,0.0,0.96094,2e-05,6.59305]
[1777047001857,45.24,77905.44,0.0,0.96102,2e-05,6.5821]
[1777047003138,45.24,77905.44,0.0,0.96102,2e-05,6.5821]
[1777047003286,45.24,77905.44,0.0,0.96102,2e-05,6.5821]
[1777047003386,45.24,77912.3,0.0,0.96119,2e-05,6.55976]
[1777047003526,45.24,77912.3,0.0,0.96119,2e-05,6.55976]
[1777047004886,45.24,77907.37,0.0,0.96108,2e-05,6.57482]
[1777047009921,45.24,77907.19,0.0,0.96109,2e-05,6.57356]
[1777047013949,45.23,77903.68,0.0,0.96101,2e-05,6.58332]
[1777047014957,45.23,77899.84,0.0,0.96092,2e-05,6.59524]
[1777047016971,45.23,77903.81,0.0,0.96103,2e-05,6.5817]
[1777047017978,45.23,77907.94,0.0,0.96113,2e-05,6.5681]
[1777047019992,45.23,77904.83,0.0,0.96106,2e-05,6.57734]
[1777047023013,45.23,77909.43,0.0,0.96118,2e-05,6.56151]
[1777047024023,45.22,77912.72,0.0,0.96126,2e-05,6.55066]
[1777047027044,45.22,77916.34,0.0,0.96135,2e-05,6.53816]
[1777047029058,45.22,77919.12,0.0,0.96142,2e-05,6.52872]
[1777047030065,45.22,77921.98,0.0,0.96149,2e-05,6.51934]
[1777047031071,45.22,77926.79,0.0,0.96162,2e-05,6.50128]
[1777047032079,45.22,77935.25,0.0,0.96182,2e-05,6.47421]
[1777047033086,45.22,77938.61,0.0,0.9619,2e-05,6.4634]
[1777047035100,45.22,77941.45,0.0,0.96197,2e-05,6.4541]
[1777047040135,45.22,77940.89,0.0,0.96196,2e-05,6.45509]
[1777047043447,45.22,77946.25,0.0,0.96209,2e-05,6.43769]
[1777047049198,45.21,77947.42,0.0,0.96212,2e-05,6.43321]
[1777047050205,45.21,77950.95,0.0,0.96221,2e-05,6.42195]
[1777047051212,45.21,77954.92,0.0,0.9623,2e-05,6.40933]
[1777047056247,45.21,77956.21,0.0,0.96233,2e-05,6.40477]
[1777047061283,45.21,77949.91,0.0,0.96219,2e-05,6.42409]
[1777047063297,45.21,77953.74,0.0,0.96229,2e-05,6.41113]
[1777047064304,45.21,77964.1,0.0,0.96253,2e-05,6.37845]
[1777047065311,45.21,77965.52,0.0,0.96256,2e-05,6.37392]
[1777047066318,45.21,77961.55,0.0,0.96247,2e-05,6.38631]
[1777047071353,45.21,77966.82,0.0,0.96259,2e-05,6.36931]
[1777047072360,45.21,77976.15,0.0,0.96281,2e-05,6.34004]
[1777047073367,45.21,77976.77,0.0,0.96282,2e-05,6.33808]
[1777047076388,45.21,77966.27,0.0,0.96258,2e-05,6.37085]
[1777047077395,45.21,77958.8,0.0,0.96241,2e-05,6.39422]
[1777047082429,45.21,77960.91,0.0,0.96246,2e-05,6.38703]
[1777047084444,45.2,77967.68,0.0,0.96262,2e-05,6.36558]
[1777047089479,45.2,77967.94,0.0,0.96263,2e-05,6.36439]
[1777047091493,45.2,77965.45,0.0,0.96259,2e-05,6.36956]
[1777047096528,45.2,77963.13,0.0,0.96254,2e-05,6.37638]
[1777047098542,45.2,77959.54,0.0,0.96246,2e-05,6.38744]
[1777047101564,45.2,77956.52,0.0,0.96239,2e-05,6.39657]
[1777047104587,45.2,77963.61,0.0,0.96256,2e-05,6.37391]
[1777047108615,45.2,77968.21,0.0,0.96266,2e-05,6.35911]
[1777047113650,45.2,77967.64,0.0,0.96265,2e-05,6.36052]
[1777047118685,45.2,77965.74,0.0,0.96261,2e-05,6.36609]
[1777047123720,45.2,77966.93,0.0,0.96264,2e-05,6.36194]
[1777047128756,45.2,77969.38,0.0,0.9627,2e-05,6.35391]
[1777047133791,45.2,77966.9,0.0,0.96265,2e-05,6.36138]
[1777047138826,45.19,77966.83,0.0,0.96265,2e-05,6.36124]
[1777047143861,45.19,77967.87,0.0,0.96268,2e-05,6.35758]
[1777047148896,45.19,77968.29,0.0,0.96269,2e-05,6.35594]
[1777047153931,45.19,77967.98,0.0,0.9627,2e-05,6.35416]
[1777047157959,45.19,77963.55,0.0,0.96259,2e-05,6.36781]
[1777047158966,45.19,77956.96,0.0,0.96244,2e-05,6.38841]
[1777047159973,45.19,77951.34,0.0,0.96231,2e-05,6.40597]
[1777047160980,45.19,77942.5,0.0,0.96211,2e-05,6.43369]
[1777047161989,45.19,77939.2,0.0,0.96203,2e-05,6.44393]
[1777047162996,45.19,77934.12,0.0,0.96191,2e-05,6.45979]
[1777047165010,45.19,77931.23,0.0,0.96185,2e-05,6.46846]
[1777047167030,45.19,77928.46,0.0,0.96179,2e-05,6.47675]
[1777047171058,45.19,77922.78,0.0,0.96166,2e-05,6.49377]
[1777047173578,45.18,77919.02,0.0,0.96158,2e-05,6.50518]
[1777047173780,45.18,77919.02,0.0,0.96158,2e-05,6.50518]
[1777047175529,45.18,77919.18,0.0,0.96158,2e-05,6.50439]
[1777047176094,45.18,77917.34,0.0,0.96154,2e-05,6.50968]
[1777047177523,45.18,77917.34,0.0,0.96154,2e-05,6.50968]
[1777047179544,45.18,77918.88,0.0,0.96158,2e-05,6.50423]
[1777047179585,45.18,77916.95,0.0,0.96154,2e-05,6.51011]
[1777047182137,45.18,77912.96,0.0,0.96145,2e-05,6.52202]
[1777047183144,45.18,77906.36,0.0,0.9613,2e-05,6.5428]
[1777047185158,45.18,77902.46,0.0,0.96121,2e-05,6.55463]
[1777047190193,45.17,77901.95,0.0,0.96121,2e-05,6.55453]
[1777047195228,45.17,77903.59,0.0,0.96126,2e-05,6.54756]
[1777047197241,45.17,77911.78,0.0,0.96146,2e-05,6.52075]
[1777047199256,45.17,77913.09,0.0,0.96149,2e-05,6.51601]
[1777047204291,45.16,77912.88,0.0,0.9615,2e-05,6.51529]
[1777047206305,45.16,77905.11,0.0,0.96132,2e-05,6.53954]
[1777047208320,45.16,77904.56,0.0,0.96131,2e-05,6.54066]
[1777047213354,45.16,77905.04,0.0,0.96135,2e-05,6.53508]
[1777047217382,45.15,77901.9,0.0,0.96128,2e-05,6.54389]
[1777047222417,45.15,77897.15,0.0,0.96118,2e-05,6.55748]
[1777047227452,45.15,77894.44,0.0,0.96113,2e-05,6.56442]
[1777047230473,45.14,77890.62,0.0,0.96104,2e-05,6.57559]
[1777047235508,45.14,77890.33,0.0,0.96105,2e-05,6.57464]
[1777047238529,45.14,77900.99,0.0,0.96131,2e-05,6.53935]
[1777047239536,45.14,77908.41,0.0,0.96149,2e-05,6.51533]
[1777047241550,45.13,77904.15,0.0,0.96139,2e-05,6.52837]
[1777047243564,45.13,77908.45,0.0,0.9615,2e-05,6.51404]
[1777047244570,45.13,77903.52,0.0,0.96139,2e-05,6.52949]
[1777047245578,45.13,77896.94,0.0,0.96123,2e-05,6.55023]
[1777047247592,45.13,77893.78,0.0,0.96116,2e-05,6.55966]
[1777047248599,45.13,77889.18,0.0,0.96105,2e-05,6.57405]
[1777047253633,45.13,77882.85,0.0,0.96092,2e-05,6.59242]
[1777047255648,45.12,77879.27,0.0,0.96084,2e-05,6.60309]
[1777047260683,45.12,77878.69,0.0,0.96084,2e-05,6.60275]
[1777047265718,45.11,77879.02,0.0,0.96086,2e-05,6.59948]
[1777047270754,45.11,77878.0,0.0,0.96085,2e-05,6.60055]
[1777047273774,45.11,77869.3,0.0,0.96067,2e-05,6.62475]
[1777047274782,45.1,77866.75,0.0,0.96061,2e-05,6.6325]
[1777047279816,45.1,77864.31,0.0,0.96057,2e-05,6.6379]
[1777047282838,45.1,77858.86,0.0,0.96045,2e-05,6.65403]
[1777047283845,45.09,77855.91,0.0,0.96038,2e-05,6.66307]
[1777047285859,45.09,77851.11,0.0,0.96027,2e-05,6.67758]
[1777047287873,45.09,77844.58,0.0,0.96012,2e-05,6.69769]
[1777047290969,45.08,77837.37,0.0,0.95995,2e-05,6.71942]
[1777047291901,45.08,77830.68,0.0,0.95979,2e-05,6.74067]
[1777047293915,45.08,77825.99,0.0,0.95968,2e-05,6.75582]
[1777047294922,45.08,77823.11,0.0,0.95961,2e-05,6.76512]
[1777047299957,45.08,77816.82,0.0,0.95946,2e-05,6.78499]
[1777047300965,45.08,77810.28,0.0,0.9593,2e-05,6.80633]
[1777047302979,45.08,77810.32,0.0,0.9593,2e-05,6.8058]
[1777047303989,45.08,77797.98,0.0,0.959,3e-05,6.84626]
[1777047304994,45.08,77784.92,0.0,0.95867,3e-05,6.88977]
[1777047306002,45.08,77788.08,0.0,0.95874,3e-05,6.87948]
[1777047307675,45.08,77794.52,0.0,0.9589,3e-05,6.85841]
[1777047307909,45.08,77794.52,0.0,0.9589,3e-05,6.85841]
[1777047309783,45.08,77798.5,0.0,0.959,3e-05,6.84543]
[1777047310036,45.08,77792.98,0.0,0.95886,3e-05,6.86386]
[1777047311785,45.08,77791.21,0.0,0.95882,3e-05,6.87009]
[1777047312047,45.08,77790.63,0.0,0.9588,3e-05,6.87201]
[1777047313966,45.08,77788.34,0.0,0.95874,3e-05,6.87991]
[1777047314018,45.08,77788.34,0.0,0.95874,3e-05,6.87991]
[1777047314273,45.08,77788.34,0.0,0.95874,3e-05,6.87991]
[1777047314343,45.08,77789.21,0.0,0.95876,3e-05,6.87718]
[1777047317081,45.08,77792.43,0.0,0.95884,3e-05,6.86696]
[1777047320103,45.09,77796.87,0.0,0.95895,3e-05,6.85283]
[1777047323650,45.09,77793.5,0.0,0.95886,3e-05,6.86457]
[1777047325346,45.09,77789.57,0.0,0.95876,3e-05,6.87796]
[1777047331183,45.09,77789.58,0.0,0.95876,3e-05,6.87643]
[1777047336218,45.09,77791.21,0.0,0.9588,3e-05,6.87198]
[1777047338231,45.09,77781.97,0.0,0.95856,3e-05,6.90301]
[1777047343267,45.09,77780.17,0.0,0.95851,3e-05,6.90967]
[1777047346288,45.1,77776.41,0.0,0.95841,3e-05,6.92259]
[1777047347295,45.1,77767.3,0.0,0.95818,3e-05,6.95307]
[1777047348302,45.1,77767.75,0.0,0.95819,3e-05,6.95163]
[1777047352331,45.1,77771.05,0.0,0.95827,3e-05,6.94086]
[1777047353338,45.1,77767.52,0.0,0.95818,3e-05,6.95272]
[1777047357366,45.1,77764.55,0.0,0.95811,3e-05,6.96282]
[1777047358373,45.1,77760.09,0.0,0.95799,3e-05,6.97776]
[1777047361393,45.1,77763.68,0.0,0.95808,3e-05,6.96575]
[1777047364415,45.1,77760.49,0.0,0.958,3e-05,6.97646]
[1777047369450,45.1,77759.93,0.0,0.95799,3e-05,6.97827]
[1777047374484,45.1,77763.05,0.0,0.95807,3e-05,6.96775]
[1777047375492,45.1,77768.75,0.0,0.95821,3e-05,6.94871]
[1777047376499,45.1,77774.15,0.0,0.95835,3e-05,6.93073]
[1777047379521,45.1,77762.8,0.0,0.95806,3e-05,6.96875]
[1777047380528,45.1,77762.33,0.0,0.95805,3e-05,6.9703]
[1777047383549,45.1,77766.2,0.0,0.95815,3e-05,6.95735]
[1777047386570,45.1,77776.44,0.0,0.95841,3e-05,6.92322]
[1777047387577,45.1,77784.06,0.0,0.9586,3e-05,6.89795]
[1777047388583,45.1,77790.23,0.0,0.95875,3e-05,6.87758]
[1777047389591,45.1,77797.7,0.0,0.95894,3e-05,6.853]
[1777047390597,45.1,77801.12,0.0,0.95903,3e-05,6.84188]
[1777047395633,45.1,77802.24,0.0,0.95906,3e-05,6.83663]
[1777047397647,45.1,77805.04,0.0,0.95913,2e-05,6.82778]
[1777047399661,45.1,77810.45,0.0,0.95926,2e-05,6.80992]
[1777047404696,45.1,77809.51,0.0,0.95925,2e-05,6.81186]
[1777047407717,45.1,77805.09,0.0,0.95914,2e-05,6.82571]
[1777047412751,45.09,77800.17,0.0,0.95903,3e-05,6.84068]
[1777047416780,45.09,77795.49,0.0,0.95892,3e-05,6.85509]
[1777047418794,45.09,77792.63,0.0,0.95885,3e-05,6.86398]
[1777047419801,45.09,77796.47,0.0,0.95895,3e-05,6.85098]
[1777047424836,45.09,77796.56,0.0,0.95896,3e-05,6.84934]
[1777047426851,45.09,77793.1,0.0,0.95888,3e-05,6.86025]
[1777047431695,45.09,77793.9,0.0,0.9589,3e-05,6.85821]
[1777047431762,45.09,77796.02,0.0,0.95895,3e-05,6.85162]
[1777047432156,45.09,77765.69,0.0,0.95818,3e-05,6.95237]
[1777047433261,45.09,77765.69,0.0,0.95818,3e-05,6.95237]
[1777047433346,45.09,77761.8,0.0,0.95808,3e-05,6.96545]
[1777047433902,45.09,77757.17,0.0,0.95796,3e-05,6.98093]
[1777047435147,45.09,77757.17,0.0,0.95796,3e-05,6.98093]
[1777047435163,45.09,77757.17,0.0,0.95796,3e-05,6.98093]
[1777047435416,45.09,77757.17,0.0,0.95796,3e-05,6.98093]
[1777047440951,45.09,77756.81,0.0,0.95795,3e-05,6.9821]
[1777047445988,45.09,77754.23,0.0,0.95789,3e-05,6.99065]
[1777047446900,45.09,77754.23,0.0,0.95789,3e-05,6.99065]
[1777047446910,45.09,77754.23,0.0,0.95789,3e-05,6.99065]
[1777047446960,45.09,77754.23,0.0,0.95789,3e-05,6.99065]
[1777047447025,45.09,77754.23,0.0,0.95789,3e-05,6.99065]
[1777047447033,45.09,77754.23,0.0,0.95789,3e-05,6.99065]
[1777047447274,45.09,77754.23,0.0,0.95789,3e-05,6.99065]
[1777047447309,45.09,77755.76,0.0,0.95793,3e-05,6.98549]
[1777047450017,45.09,77761.85,0.0,0.95808,3e-05,6.96505]
[1777047451198,45.09,77761.85,0.0,0.95808,3e-05,6.96505]
[1777047451203,45.09,77761.85,0.0,0.95808,3e-05,6.96505]
[1777047451269,45.09,77761.85,0.0,0.95808,3e-05,6.96505]
[1777047451609,45.09,77761.85,0.0,0.95808,3e-05,6.96505]
[1777047451643,45.09,77761.85,0.0,0.95808,3e-05,6.96505]
[1777047451769,45.09,77761.85,0.0,0.95808,3e-05,6.96505]
[1777047451870,45.09,77759.93,0.0,0.95805,3e-05,6.96887]
[1777047457066,45.09,77753.78,0.0,0.95789,3e-05,6.98936]
[1777047460087,45.09,77740.43,0.0,0.95755,3e-05,7.03405]
[1777047461094,45.09,77733.45,0.0,0.95737,3e-05,7.0575]
[1777047462101,45.09,77729.95,0.0,0.95728,3e-05,7.0692]
[1777047463676,45.09,77725.59,0.0,0.95717,3e-05,7.08359]
[1777047469150,45.08,77724.04,0.0,0.95714,3e-05,7.0878]
[1777047470158,45.08,77731.28,0.0,0.95733,3e-05,7.06314]
[1777047473618,45.08,77734.16,0.0,0.9574,3e-05,7.05308]
[1777047473669,45.08,77734.16,0.0,0.9574,3e-05,7.05308]
[1777047473721,45.08,77734.16,0.0,0.9574,3e-05,7.05308]
[1777047473774,45.08,77734.16,0.0,0.9574,3e-05,7.05308]
[1777047473872,45.08,77734.15,0.0,0.9574,3e-05,7.05283]
[1777047479221,45.08,77736.23,0.0,0.95746,3e-05,7.045]
[1777047481390,45.08,77737.31,0.0,0.95749,3e-05,7.04136]
[1777047481439,45.08,77737.31,0.0,0.95749,3e-05,7.04136]
[1777047481445,45.08,77737.31,0.0,0.95749,3e-05,7.04136]
[1777047481515,45.08,77737.31,0.0,0.95749,3e-05,7.04136]
[1777047481532,45.08,77737.31,0.0,0.95749,3e-05,7.04136]
[1777047481783,45.08,77737.31,0.0,0.95749,3e-05,7.04136]
[1777047481878,45.08,77736.15,0.0,0.95746,3e-05,7.04501]
[1777047484256,45.08,77724.9,0.0,0.95718,3e-05,7.08258]
[1777047485263,45.08,77719.37,0.0,0.95703,3e-05,7.10109]
[1777047486200,45.08,77719.37,0.0,0.95703,3e-05,7.10109]
[1777047486252,45.08,77719.37,0.0,0.95703,3e-05,7.10109]
[1777047486279,45.08,77719.37,0.0,0.95703,3e-05,7.10109]
[1777047486386,45.08,77719.37,0.0,0.95703,3e-05,7.10109]
[1777047486440,45.08,77719.37,0.0,0.95703,3e-05,7.10109]
[1777047486526,45.08,77719.37,0.0,0.95703,3e-05,7.10109]
[1777047486540,45.08,77720.1,0.0,0.95705,3e-05,7.09838]
[1777047492311,45.07,77721.95,0.0,0.95711,3e-05,7.09075]
[1777047493523,45.07,77721.95,0.0,0.95711,3e-05,7.09075]
[1777047493575,45.07,77721.95,0.0,0.95711,3e-05,7.09075]
[1777047493681,45.07,77721.95,0.0,0.95711,3e-05,7.09075]
[1777047493733,45.07,77721.95,0.0,0.95711,3e-05,7.09075]
[1777047493782,45.07,77721.95,0.0,0.95711,3e-05,7.09075]
[1777047493834,45.07,77722.14,0.0,0.95712,3e-05,7.08988]
[1777047499361,45.07,77720.16,0.0,0.95708,3e-05,7.09528]
[1777047500195,45.07,77720.16,0.0,0.95708,3e-05,7.09528]
[1777047500279,45.07,77720.16,0.0,0.95708,3e-05,7.09528]
[1777047500322,45.07,77720.16,0.0,0.95708,3e-05,7.09528]
[1777047500335,45.07,77720.16,0.0,0.95708,3e-05,7.09528]
[1777047500386,45.07,77720.16,0.0,0.95708,3e-05,7.09528]
[1777047500541,45.07,77720.16,0.0,0.95708,3e-05,7.09528]
[1777047500546,45.07,77721.22,0.0,0.95711,3e-05,7.09147]
[1777047501331,45.07,77721.22,0.0,0.95711,3e-05,7.09147]
[1777047501523,45.07,77721.22,0.0,0.95711,3e-05,7.09147]
[1777047507417,45.07,77726.15,0.0,0.95725,3e-05,7.07332]
[1777047508866,45.07,77726.15,0.0,0.95725,3e-05,7.07332]
[1777047508917,45.07,77726.15,0.0,0.95725,3e-05,7.07332]
[1777047508970,45.07,77729.04,0.0,0.95732,3e-05,7.06338]
[1777047509033,45.07,77729.04,0.0,0.95732,3e-05,7.06338]
[1777047509431,45.07,77729.13,0.0,0.95733,3e-05,7.06292]
[1777047511386,45.07,77729.61,0.0,0.95734,3e-05,7.06114]
[1777047511532,45.07,77729.61,0.0,0.95734,3e-05,7.06114]
[1777047511610,45.07,77734.35,0.0,0.95748,3e-05,7.04239]
[1777047512452,45.07,77740.5,0.0,0.95764,3e-05,7.02156]
[1777047513459,45.07,77746.49,0.0,0.95779,3e-05,7.00134]
[1777047515021,45.07,77749.39,0.0,0.95787,3e-05,6.99155]
[1777047515068,45.07,77749.39,0.0,0.95787,3e-05,6.99155]
[1777047515098,45.07,77749.39,0.0,0.95787,3e-05,6.99155]
[1777047515150,45.07,77749.39,0.0,0.95787,3e-05,6.99155]
[1777047515287,45.07,77749.39,0.0,0.95787,3e-05,6.99155]
[1777047515473,45.07,77749.64,0.0,0.95787,3e-05,6.99068]
[1777047520508,45.07,77748.68,0.0,0.95785,3e-05,6.99376]
[1777047522624,45.07,77748.08,0.0,0.95784,3e-05,6.99573]
[1777047522631,45.07,77748.08,0.0,0.95784,3e-05,6.99573]
[1777047522775,45.07,77748.08,0.0,0.95784,3e-05,6.99573]
[1777047522881,45.07,77748.08,0.0,0.95784,3e-05,6.99573]
[1777047522835,45.07,77748.11,0.0,0.95784,3e-05,6.99559]
[1777047524073,45.07,77748.43,0.0,0.95784,3e-05,6.99447]
[1777047527561,45.06,77742.56,0.0,0.9577,3e-05,7.01401]
[1777047528935,45.06,77742.56,0.0,0.9577,3e-05,7.01401]
[1777047528984,45.06,77743.96,0.0,0.95773,3e-05,7.00923]
[1777047529030,45.06,77743.96,0.0,0.95773,3e-05,7.00923]
[1777047529575,45.06,77743.52,0.0,0.95772,3e-05,7.01065]
[1777047532264,45.06,77741.86,0.0,0.95768,3e-05,7.01609]
[1777047533654,45.06,77740.65,0.0,0.95765,3e-05,7.02008]
[1777047533709,45.06,77740.65,0.0,0.95765,3e-05,7.02008]
[1777047533781,45.06,77740.65,0.0,0.95765,3e-05,7.02008]
[1777047534798,45.06,77739.06,0.0,0.95761,3e-05,7.02534]
[1777047534850,45.06,77739.06,0.0,0.95761,3e-05,7.02534]
[1777047534899,45.06,77737.98,0.0,0.95758,3e-05,7.02888]
[1777047535022,45.06,77737.98,0.0,0.95758,3e-05,7.02888]
[1777047537769,45.06,77737.35,0.0,0.95757,3e-05,7.0308]
[1777047540718,45.06,77737.14,0.0,0.95756,3e-05,7.03119]
[1777047540724,45.06,77737.14,0.0,0.95756,3e-05,7.03119]
[1777047540777,45.06,77737.14,0.0,0.95756,3e-05,7.03119]
[1777047540878,45.06,77736.65,0.0,0.95755,3e-05,7.03273]
[1777047541502,45.06,77736.65,0.0,0.95755,3e-05,7.03273]
[1777047541521,45.06,77736.65,0.0,0.95755,3e-05,7.03273]
[1777047541655,45.06,77736.65,0.0,0.95755,3e-05,7.03273]
[1777047541844,45.06,77736.65,0.0,0.95755,3e-05,7.03273]
[1777047542025,45.06,77738.88,0.0,0.95761,3e-05,7.02511]
[1777047545084,45.06,77734.06,0.0,0.95749,3e-05,7.041]
[1777047545092,45.06,77734.06,0.0,0.95749,3e-05,7.041]
[1777047545272,45.06,77734.06,0.0,0.95749,3e-05,7.041]
[1777047545715,45.06,77734.06,0.0,0.95749,3e-05,7.041]
[1777047545762,45.06,77734.06,0.0,0.95749,3e-05,7.041]
[1777047545777,45.06,77734.06,0.0,0.95749,3e-05,7.041]
[1777047545863,45.06,77737.95,0.0,0.95759,3e-05,7.02777]
[1777047550548,45.06,77738.66,0.0,0.95761,3e-05,7.02493]
[1777047550556,45.06,77738.66,0.0,0.95761,3e-05,7.02493]
[1777047550600,45.06,77738.66,0.0,0.95761,3e-05,7.02493]
[1777047550769,45.06,77738.66,0.0,0.95761,3e-05,7.02493]
[1777047550775,45.06,77738.66,0.0,0.95761,3e-05,7.02493]
[1777047550871,45.06,77739.12,0.0,0.95762,3e-05,7.02327]
[1777047551028,45.06,77739.12,0.0,0.95762,3e-05,7.02327]
[1777047554753,45.06,77744.59,0.0,0.95777,3e-05,7.00443]
[1777047555773,45.06,77744.59,0.0,0.95777,3e-05,7.00443]
[1777047555777,45.06,77744.59,0.0,0.95777,3e-05,7.00443]
[1777047555827,45.06,77744.59,0.0,0.95777,3e-05,7.00443]
[1777047555875,45.06,77736.6,0.0,0.95756,3e-05,7.03121]
[1777047556027,45.06,77736.6,0.0,0.95756,3e-05,7.03121]
[1777047556767,45.06,77732.37,0.0,0.95745,3e-05,7.04534]
[1777047559788,45.06,77740.28,0.0,0.95766,3e-05,7.01826]
[1777047560745,45.06,77740.28,0.0,0.95766,3e-05,7.01826]
[1777047560778,45.06,77740.28,0.0,0.95766,3e-05,7.01826]
[1777047560806,45.06,77740.28,0.0,0.95766,3e-05,7.01826]
[1777047560858,45.06,77740.28,0.0,0.95766,3e-05,7.01826]
[1777047560911,45.06,77740.88,0.0,0.95768,3e-05,7.01613]
[1777047561020,45.06,77740.88,0.0,0.95768,3e-05,7.01613]
[1777047561802,45.06,77747.77,0.0,0.95786,3e-05,6.99288]
[1777047562605,45.06,77747.77,0.0,0.95786,3e-05,6.99288]
[1777047563816,45.06,77752.29,0.0,0.95797,3e-05,6.9776]
[1777047565830,45.06,77745.63,0.0,0.9578,3e-05,6.99986]
[1777047566546,45.06,77745.63,0.0,0.9578,3e-05,6.99986]
[1777047566591,45.06,77745.63,0.0,0.9578,3e-05,6.99986]
[1777047566604,45.06,77745.63,0.0,0.9578,3e-05,6.99986]
[1777047566609,45.06,77745.63,0.0,0.9578,3e-05,6.99986]
[1777047566773,45.06,77745.63,0.0,0.9578,3e-05,6.99986]
[1777047566838,45.06,77745.33,0.0,0.9578,3e-05,7.00079]
[1777047571873,45.06,77746.24,0.0,0.95784,3e-05,6.99478]
[1777047575002,45.05,77745.58,0.0,0.95782,3e-05,6.99687]
[1777047575029,45.05,77746.46,0.0,0.95784,3e-05,6.99385]
[1777047575052,45.05,77746.46,0.0,0.95784,3e-05,6.99385]
[1777047575054,45.05,77746.46,0.0,0.95784,3e-05,6.99385]
[1777047575271,45.05,77746.46,0.0,0.95784,3e-05,6.99385]
[1777047575901,45.05,77745.73,0.0,0.95782,3e-05,6.99624]
[1777047580168,45.05,77745.05,0.0,0.95781,3e-05,6.99827]
[1777047580936,45.05,77740.38,0.0,0.95769,3e-05,7.0139]
[1777047581270,45.05,77740.38,0.0,0.95769,3e-05,7.0139]
[1777047581316,45.05,77740.38,0.0,0.95769,3e-05,7.0139]
[1777047581327,45.05,77740.38,0.0,0.95769,3e-05,7.0139]
[1777047581379,45.05,77740.38,0.0,0.95769,3e-05,7.0139]
[1777047581521,45.05,77740.38,0.0,0.95769,3e-05,7.0139]
[1777047581943,45.05,77737.34,0.0,0.95761,3e-05,7.02404]
[1777047586968,45.05,77740.26,0.0,0.95769,3e-05,7.0138]
[1777047587009,45.05,77740.26,0.0,0.95769,3e-05,7.0138]
[1777047586979,45.05,77746.52,0.0,0.95785,3e-05,6.99269]
[1777047587032,45.05,77746.52,0.0,0.95785,3e-05,6.99269]
[1777047587117,45.05,77746.52,0.0,0.95785,3e-05,6.99269]
[1777047587272,45.05,77746.52,0.0,0.95785,3e-05,6.99269]
[1777047587323,45.05,77746.52,0.0,0.95785,3e-05,6.99269]
[1777047587986,45.05,77750.42,0.0,0.95795,3e-05,6.97956]
[1777047590000,45.05,77746.43,0.0,0.95785,3e-05,6.99287]
[1777047591723,45.05,77746.67,0.0,0.95786,3e-05,6.99202]
[1777047591770,45.05,77746.67,0.0,0.95786,3e-05,6.99202]
[1777047591826,45.05,77746.67,0.0,0.95786,3e-05,6.99202]
[1777047592014,45.05,77745.11,0.0,0.95782,3e-05,6.99721]
[1777047592887,45.05,77745.11,0.0,0.95782,3e-05,6.99721]
[1777047593021,45.05,77740.65,0.0,0.9577,3e-05,7.01213]
[1777047595772,45.05,77737.8,0.0,0.95763,3e-05,7.02164]
[1777047595813,45.05,77739.22,0.0,0.95767,3e-05,7.01668]
[1777047596653,45.05,77739.22,0.0,0.95767,3e-05,7.01668]
[1777047596773,45.05,77739.22,0.0,0.95767,3e-05,7.01668]
[1777047599562,45.05,77741.28,0.0,0.95772,3e-05,7.00959]
[1777047599581,45.05,77741.28,0.0,0.95772,3e-05,7.00959]
[1777047599769,45.05,77741.28,0.0,0.95772,3e-05,7.00959]
[1777047599871,45.05,77741.01,0.0,0.95772,3e-05,7.01034]
[1777047600069,45.05,77744.12,0.0,0.9578,3e-05,6.99989]
[1777047602688,45.05,77744.77,0.0,0.95781,3e-05,6.99765]
[1777047602738,45.05,77744.77,0.0,0.95781,3e-05,6.99765]
[1777047602772,45.05,77744.77,0.0,0.95781,3e-05,6.99765]
[1777047606538,45.05,77747.05,0.0,0.95787,3e-05,6.98977]
[1777047606594,45.05,77747.05,0.0,0.95787,3e-05,6.98977]
[1777047606769,45.05,77747.05,0.0,0.95787,3e-05,6.98977]
[1777047606791,45.05,77746.07,0.0,0.95785,3e-05,6.99295]
[1777047611275,45.05,77743.78,0.0,0.95779,3e-05,7.00045]
[1777047611324,45.05,77743.78,0.0,0.95779,3e-05,7.00045]
[1777047611528,45.05,77743.78,0.0,0.95779,3e-05,7.00045]
[1777047617190,45.05,77745.29,0.0,0.95783,3e-05,6.9949]
[1777047620744,45.05,77752.33,0.0,0.95802,3e-05,6.97108]
[1777047626253,45.05,77753.57,0.0,0.95805,3e-05,6.96689]
[1777047627385,45.05,77750.11,0.0,0.95796,3e-05,6.97846]
[1777047632294,45.05,77738.34,0.0,0.95767,3e-05,7.01525]
[1777047634309,45.05,77737.41,0.0,0.95765,3e-05,7.01826]
[1777047636323,45.05,77734.13,0.0,0.95757,3e-05,7.02912]
[1777047641358,45.05,77734.09,0.0,0.95757,3e-05,7.02875]
[1777047645386,45.04,77738.7,0.0,0.95769,3e-05,7.01283]
[1777047646393,45.04,77734.34,0.0,0.95758,3e-05,7.0274]
[1777047650421,45.04,77727.57,0.0,0.95741,3e-05,7.04977]
[1777047651428,45.04,77720.6,0.0,0.95723,3e-05,7.07318]
[1777047656463,45.04,77721.76,0.0,0.95727,3e-05,7.06839]
[1777047658477,45.04,77724.86,0.0,0.95735,3e-05,7.05762]
[1777047660491,45.04,77729.53,0.0,0.95747,3e-05,7.04159]
[1777047663512,45.04,77725.61,0.0,0.95737,3e-05,7.05449]
[1777047666534,45.04,77728.45,0.0,0.95745,3e-05,7.04454]
[1777047667540,45.04,77732.02,0.0,0.95754,3e-05,7.0324]
[1777047670560,45.04,77729.12,0.0,0.95747,3e-05,7.04192]
[1777047675596,45.04,77728.32,0.0,0.95745,3e-05,7.0441]
[1777047680631,45.04,77726.19,0.0,0.9574,3e-05,7.05078]
[1777047681638,45.04,77723.08,0.0,0.95732,3e-05,7.06117]
[1777047682645,45.03,77720.16,0.0,0.95725,3e-05,7.07092]
[1777047684659,45.03,77712.27,0.0,0.95704,3e-05,7.09733]
[1777047686673,45.03,77709.2,0.0,0.95696,3e-05,7.10735]
[1777047691708,45.03,77708.39,0.0,0.95697,3e-05,7.10641]
[1777047692715,45.03,77705.38,0.0,0.95689,3e-05,7.11642]
[1777047693723,45.03,77700.93,0.0,0.95677,3e-05,7.13131]
[1777047695967,45.03,77706.52,0.0,0.95692,3e-05,7.11179]
[1777047698758,45.03,77703.53,0.0,0.95685,3e-05,7.12128]
[1777047699764,45.03,77700.19,0.0,0.95677,3e-05,7.13238]
[1777047704800,45.02,77700.13,0.0,0.95677,3e-05,7.13122]
[1777047709835,45.02,77701.05,0.0,0.95681,3e-05,7.12672]
[1777047714869,45.02,77702.5,0.0,0.95686,3e-05,7.12043]
[1777047719905,45.01,77702.69,0.0,0.95687,3e-05,7.11846]
[1777047724941,45.01,77704.4,0.0,0.95693,3e-05,7.11133]
[1777047726956,45.01,77700.81,0.0,0.95684,3e-05,7.12301]
[1777047731991,45.01,77701.05,0.0,0.95685,3e-05,7.12079]
[1777047737027,45.0,77693.37,0.0,0.95666,3e-05,7.14553]
[1777047738034,45.0,77687.64,0.0,0.95651,3e-05,7.16476]
[1777047741056,45.0,77683.0,0.0,0.9564,3e-05,7.17956]
[1777047742064,45.0,77677.63,0.0,0.95626,3e-05,7.19756]
[1777047744078,45.0,77681.53,0.0,0.95637,3e-05,7.1834]
[1777047745085,45.0,77672.62,0.0,0.95614,3e-05,7.21355]
[1777047746094,45.0,77669.86,0.0,0.95607,3e-05,7.22259]
[1777047750122,44.99,77666.9,0.0,0.956,3e-05,7.23094]
[1777047755157,44.99,77666.81,0.0,0.95603,3e-05,7.22636]
[1777047759185,44.98,77673.33,0.0,0.95622,3e-05,7.20226]
[1777047764220,44.98,77673.5,0.0,0.95624,3e-05,7.1997]
[1777047765229,44.98,77677.04,0.0,0.95633,3e-05,7.18717]
[1777047768250,44.98,77681.44,0.0,0.95646,3e-05,7.17103]
[1777047770264,44.98,77690.93,0.0,0.95671,3e-05,7.13795]
[1777047771271,44.97,77701.43,0.0,0.95699,3e-05,7.10192]
[1777047772278,44.97,77717.26,0.0,0.9574,3e-05,7.04805]
[1777047773285,44.97,77716.64,0.0,0.95739,3e-05,7.05]
[1777047778320,44.97,77716.46,0.0,0.95739,3e-05,7.04985]
[1777047780334,44.97,77720.6,0.0,0.9575,3e-05,7.03557]
[1777047783355,44.97,77725.43,0.0,0.95763,3e-05,7.01891]
[1777047785369,44.97,77728.49,0.0,0.95771,3e-05,7.00839]
[1777047788390,44.97,77734.96,0.0,0.95788,3e-05,6.98636]
[1777047790404,44.97,77732.14,0.0,0.9578,3e-05,6.99571]
[1777047795440,44.97,77730.45,0.0,0.95776,3e-05,7.00107]
[1777047800475,44.97,77748.91,0.0,0.95824,3e-05,6.93874]
[1777047801481,44.97,77766.12,0.0,0.95868,3e-05,6.88125]
[1777047802489,44.97,77766.44,0.0,0.95869,3e-05,6.8802]
[1777047803496,44.97,77765.99,0.0,0.95867,3e-05,6.88181]
[1777047804503,44.97,77753.48,0.0,0.95836,3e-05,6.92363]
[1777047806283,44.97,77752.21,0.0,0.95832,3e-05,6.92798]
[1777047806517,44.97,77748.75,0.0,0.95823,3e-05,6.93958]
[1777047810290,44.97,77748.41,0.0,0.95822,3e-05,6.94075]
[1777047810545,44.97,77751.38,0.0,0.9583,3e-05,6.93082]
[1777047812559,44.97,77744.39,0.0,0.95814,3e-05,6.95165]
[1777047813565,44.97,77736.5,0.0,0.95793,3e-05,6.97812]
[1777047815580,44.97,77734.29,0.0,0.95788,3e-05,6.98539]
[1777047819609,44.97,77729.92,0.0,0.95777,3e-05,6.99987]
[1777047820615,44.97,77736.67,0.0,0.95794,3e-05,6.97711]
[1777047825677,44.97,77732.55,0.0,0.95784,3e-05,6.99058]
[1777047827691,44.97,77729.27,0.0,0.95776,3e-05,7.00146]
[1777047830711,44.97,77738.98,0.0,0.95801,3e-05,6.96859]
[1777047831718,44.97,77740.86,0.0,0.95805,3e-05,6.96227]
[1777047835747,44.97,77736.62,0.0,0.95795,3e-05,6.97645]
[1777047840782,44.97,77736.68,0.0,0.95795,3e-05,6.97604]
[1777047845817,44.96,77736.71,0.0,0.95795,3e-05,6.97572]
[1777047846823,44.96,77740.34,0.0,0.95805,3e-05,6.96349]
[1777047847831,44.96,77752.55,0.0,0.95836,3e-05,6.92259]
[1777047848838,44.96,77759.23,0.0,0.95853,3e-05,6.90034]
[1777047849977,44.97,77762.66,0.0,0.95861,3e-05,6.88898]
[1777047853872,44.97,77757.84,0.0,0.95849,3e-05,6.90539]
[1777047855887,44.97,77754.19,0.0,0.9584,3e-05,6.91767]
[1777047860922,44.97,77754.86,0.0,0.95841,3e-05,6.91558]
[1777047865959,44.97,77754.21,0.0,0.95839,3e-05,6.91785]
[1777047869986,44.97,77750.58,0.0,0.9583,3e-05,6.93004]
[1777047875022,44.97,77747.93,0.0,0.95825,3e-05,6.93625]
[1777047876028,44.97,77755.98,0.0,0.95845,3e-05,6.90935]
[1777047878042,44.97,77754.77,0.0,0.95842,3e-05,6.91345]
[1777047883078,44.97,77754.98,0.0,0.95843,3e-05,6.91285]
[1777047888113,44.97,77754.62,0.0,0.95842,3e-05,6.91416]
[1777047893147,44.97,77754.95,0.0,0.95842,3e-05,6.91314]
[1777047895163,44.97,77760.11,0.0,0.95856,3e-05,6.89597]
[1777047900198,44.97,77767.67,0.0,0.95875,3e-05,6.87047]
[1777047902212,44.97,77765.82,0.0,0.95871,3e-05,6.87626]
[1777047906240,44.97,77756.27,0.0,0.95846,3e-05,6.90781]
[1777047907247,44.97,77750.58,0.0,0.95832,3e-05,6.92684]
[1777047911275,44.97,77754.78,0.0,0.95843,3e-05,6.9128]
[1777047915303,44.97,77751.41,0.0,0.95834,3e-05,6.92414]
[1777047920338,44.97,77752.17,0.0,0.95836,3e-05,6.92164]
[1777047925373,44.97,77751.54,0.0,0.95834,3e-05,6.92376]
[1777047928394,44.97,77755.98,0.0,0.95846,3e-05,6.90893]
[1777047931417,44.97,77749.92,0.0,0.95832,3e-05,6.92667]
[1777047934440,44.97,77746.1,0.0,0.95822,3e-05,6.93943]
[1777047935447,44.97,77741.42,0.0,0.9581,3e-05,6.95508]
[1777047936454,44.97,77737.79,0.0,0.95801,3e-05,6.9672]
[1777047937461,44.97,77729.01,0.0,0.95778,3e-05,6.99663]
[1777047938468,44.97,77725.41,0.0,0.95769,3e-05,7.00863]
[1777047940482,44.96,77721.93,0.0,0.9576,3e-05,7.02009]
[1777047942496,44.96,77714.25,0.0,0.9574,3e-05,7.04571]
[1777047943503,44.96,77708.28,0.0,0.95725,3e-05,7.06571]
[1777047947531,44.96,77705.35,0.0,0.95718,3e-05,7.0747]
[1777047952565,44.96,77705.55,0.0,0.9572,3e-05,7.07283]
[1777047957601,44.96,77707.56,0.0,0.95726,3e-05,7.06486]
[1777047962637,44.95,77706.67,0.0,0.95724,3e-05,7.0668]
[1777047963643,44.95,77710.01,0.0,0.95733,3e-05,7.05527]
[1777047968679,44.95,77709.72,0.0,0.95733,3e-05,7.05529]
[1777047969686,44.95,77712.95,0.0,0.95742,3e-05,7.04417]
[1777047970693,44.95,77721.71,0.0,0.95764,3e-05,7.0144]
[1777047972706,44.95,77722.6,0.0,0.95767,3e-05,7.0111]
[1777047973713,44.95,77729.13,0.0,0.95784,3e-05,6.98899]
[1777047974721,44.95,77739.47,0.0,0.9581,3e-05,6.95415]
[1777047975728,44.95,77744.73,0.0,0.95824,3e-05,6.93645]
[1777047976737,44.95,77743.15,0.0,0.9582,3e-05,6.94172]
[1777047977744,44.95,77738.46,0.0,0.95808,3e-05,6.95745]
[1777047982781,44.95,77741.45,0.0,0.95816,3e-05,6.94726]
[1777047987814,44.95,77739.99,0.0,0.95812,3e-05,6.95201]
[1777047992849,44.95,77739.74,0.0,0.95813,3e-05,6.9501]
[1777047997885,44.95,77729.73,0.0,0.95787,3e-05,6.98353]
[1777047999899,44.95,77724.9,0.0,0.95775,3e-05,6.99959]
[1777048002920,44.95,77729.53,0.0,0.95787,3e-05,6.98366]
[1777048004934,44.95,77735.58,0.0,0.95803,3e-05,6.96316]
[1777048007955,44.95,77738.12,0.0,0.9581,3e-05,6.9545]
[1777048009970,44.95,77742.18,0.0,0.9582,3e-05,6.94083]
[1777048010977,44.94,77745.46,0.0,0.95829,3e-05,6.92928]
[1777048012991,44.94,77748.72,0.0,0.95838,3e-05,6.91729]
[1777048018028,44.94,77750.75,0.0,0.95845,3e-05,6.90791]
[1777048023065,44.93,77750.63,0.0,0.95847,3e-05,6.90577]
[1777048025081,44.93,77760.67,0.0,0.95873,3e-05,6.87131]
[1777048028102,44.93,77761.66,0.0,0.95876,3e-05,6.8667]
[1777048033138,44.92,77761.22,0.0,0.95877,3e-05,6.866]
[1777048037166,44.92,77765.9,0.0,0.9589,3e-05,6.84871]
[1777048038172,44.92,77770.33,0.0,0.95901,3e-05,6.83361]
[1777048041198,44.91,77776.13,0.0,0.95917,3e-05,6.81331]
[1777048042200,44.91,77779.75,0.0,0.95926,3e-05,6.801]
[1777048044215,44.91,77783.41,0.0,0.95936,2e-05,6.7883]
[1777048049250,44.91,77783.37,0.0,0.95937,2e-05,6.78702]
[1777048052271,44.91,77777.38,0.0,0.95924,3e-05,6.80339]
[1777048053278,44.91,77774.41,0.0,0.95917,3e-05,6.8129]
[1777048055292,44.9,77777.39,0.0,0.95924,3e-05,6.80238]
[1777048059320,44.9,77781.82,0.0,0.95936,3e-05,6.78653]
[1777048064355,44.9,77780.78,0.0,0.95935,3e-05,6.78857]
[1777048069390,44.89,77780.18,0.0,0.95934,3e-05,6.78912]
[1777048074425,44.89,77782.67,0.0,0.95942,2e-05,6.77951]
[1777048079460,44.89,77784.45,0.0,0.95947,2e-05,6.77237]
[1777048082480,44.89,77781.56,0.0,0.9594,2e-05,6.78115]
[1777048084495,44.89,77784.54,0.0,0.95948,2e-05,6.77081]
[1777048089529,44.88,77784.07,0.0,0.95948,2e-05,6.77112]
[1777048091544,44.88,77777.84,0.0,0.95933,3e-05,6.79119]
[1777048096579,44.88,77777.71,0.0,0.95933,3e-05,6.79021]
[1777048099600,44.88,77781.36,0.0,0.95943,2e-05,6.77732]
[1777048102621,44.88,77775.78,0.0,0.9593,3e-05,6.79497]
[1777048107655,44.87,77776.59,0.0,0.95933,3e-05,6.79092]
[1777048108663,44.87,77780.42,0.0,0.95943,2e-05,6.778]
[1777048112691,44.87,77777.0,0.0,0.95936,3e-05,6.78575]
[1777048113698,44.87,77769.69,0.0,0.95918,3e-05,6.80968]
[1777048115712,44.87,77765.72,0.0,0.95909,3e-05,6.82227]
[1777048118732,44.87,77762.92,0.0,0.95902,3e-05,6.83062]
[1777048121754,44.86,77755.26,0.0,0.95884,3e-05,6.85511]
[1777048122761,44.86,77750.39,0.0,0.95871,3e-05,6.871]
[1777048123768,44.86,77746.88,0.0,0.95863,3e-05,6.88234]
[1777048127796,44.86,77744.28,0.0,0.95857,3e-05,6.88938]
[1777048132866,44.85,77742.25,0.0,0.95854,3e-05,6.89443]
[1777048134845,44.85,77738.55,0.0,0.95845,3e-05,6.90549]
[1777048139867,44.85,77736.44,0.0,0.95841,3e-05,6.91068]
[1777048141896,44.84,77732.21,0.0,0.95831,3e-05,6.92339]
[1777048143325,44.84,77727.8,0.0,0.95821,3e-05,6.93718]
[1777048144918,44.84,77722.42,0.0,0.95807,3e-05,6.95471]
[1777048145925,44.84,77717.31,0.0,0.95795,3e-05,6.97136]
[1777048147939,44.84,77716.27,0.0,0.95793,3e-05,6.97309]
[1777048150960,44.83,77721.76,0.0,0.95809,3e-05,6.9528]
[1777048153981,44.83,77723.59,0.0,0.95815,3e-05,6.94498]
[1777048157003,44.82,77726.94,0.0,0.95825,3e-05,6.93211]
[1777048162038,44.82,77728.05,0.0,0.95829,3e-05,6.92581]
[1777048167296,44.81,77728.85,0.0,0.95833,3e-05,6.92113]
[1777048173114,44.81,77728.27,0.0,0.95835,3e-05,6.91703]
[1777048178150,44.8,77728.18,0.0,0.95837,3e-05,6.91486]
[1777048183185,44.8,77728.09,0.0,0.95839,3e-05,6.91272]
[1777048188219,44.79,77729.18,0.0,0.95843,3e-05,6.90665]
[1777048189226,44.79,77734.77,0.0,0.95858,3e-05,6.88746]
[1777048190234,44.79,77737.69,0.0,0.95866,3e-05,6.87725]
[1777048195271,44.78,77739.62,0.0,0.95872,3e-05,6.86908]
[1777048200306,44.78,77740.45,0.0,0.95876,3e-05,6.86382]
[1777048201315,44.78,77744.55,0.0,0.95886,3e-05,6.84975]
[1777048202322,44.78,77752.49,0.0,0.95907,3e-05,6.82295]
[1777048204336,44.78,77754.22,0.0,0.95912,3e-05,6.81656]
[1777048207357,44.77,77758.6,0.0,0.95923,3e-05,6.80112]
[1777048208363,44.77,77767.06,0.0,0.95945,3e-05,6.77282]
[1777048209370,44.77,77769.57,0.0,0.95951,3e-05,6.7643]
[1777048214405,44.77,77766.37,0.0,0.95944,3e-05,6.77382]
[1777048216666,44.77,77771.13,0.0,0.95956,2e-05,6.75765]
[1777048222462,44.77,77773.01,0.0,0.95962,2e-05,6.7503]
[1777048223468,44.77,77778.02,0.0,0.95974,2e-05,6.73359]
[1777048226491,44.77,77770.18,0.0,0.95955,2e-05,6.75898]
[1777048227498,44.76,77766.37,0.0,0.95946,3e-05,6.77138]
[1777048232533,44.76,77766.01,0.0,0.95947,3e-05,6.76892]
[1777048236561,44.76,77762.25,0.0,0.95938,3e-05,6.78053]
[1777048241596,44.76,77761.92,0.0,0.95938,3e-05,6.78052]
[1777048246630,44.76,77761.68,0.0,0.95938,3e-05,6.78027]
[1777048248658,44.75,77777.72,0.0,0.95979,2e-05,6.72688]
[1777048248977,44.75,77777.72,0.0,0.95979,2e-05,6.72688]
[1777048249375,44.75,77777.72,0.0,0.95979,2e-05,6.72688]
[1777048249655,44.75,77779.92,0.0,0.95984,2e-05,6.71952]
[1777048250662,44.75,77772.38,0.0,0.95966,2e-05,6.74427]
[1777048252305,44.75,77776.94,0.0,0.95977,2e-05,6.72909]
[1777048255970,44.75,77775.01,0.0,0.95973,2e-05,6.73493]
[1777048256035,44.75,77775.01,0.0,0.95973,2e-05,6.73493]
[1777048256144,44.75,77775.01,0.0,0.95973,2e-05,6.73493]
[1777048256704,44.75,77775.19,0.0,0.95973,2e-05,6.73421]
[1777048257909,44.75,77777.49,0.0,0.95979,2e-05,6.72649]
[1777048258028,44.75,77777.49,0.0,0.95979,2e-05,6.72649]
[1777048258718,44.75,77777.21,0.0,0.95978,2e-05,6.72729]
[1777048262746,44.75,77786.37,0.0,0.96001,2e-05,6.69667]
[1777048263753,44.75,77791.61,0.0,0.96014,2e-05,6.6794]
[1777048267426,44.75,77791.12,0.0,0.96013,2e-05,6.68091]
[1777048267478,44.75,77791.12,0.0,0.96013,2e-05,6.68091]
[1777048267542,44.75,77791.12,0.0,0.96013,2e-05,6.68091]
[1777048267644,44.75,77790.72,0.0,0.96012,2e-05,6.68213]
[1777048270802,44.75,77798.74,0.0,0.96032,2e-05,6.65572]
[1777048272818,44.75,77804.1,0.0,0.96045,2e-05,6.63822]
[1777048276272,44.75,77808.03,0.0,0.96055,2e-05,6.62546]
[1777048276316,44.75,77808.03,0.0,0.96055,2e-05,6.62546]
[1777048276527,44.75,77808.03,0.0,0.96055,2e-05,6.62546]
[1777048276628,44.75,77808.24,0.0,0.96056,2e-05,6.62486]
[1777048278860,44.75,77818.15,0.0,0.9608,2e-05,6.59269]
[1777048279867,44.75,77814.73,0.0,0.96071,2e-05,6.6039]
[1777048280874,44.75,77809.59,0.0,0.96059,2e-05,6.62071]
[1777048281881,44.75,77800.36,0.0,0.96036,2e-05,6.65088]
[1777048282888,44.75,77793.27,0.0,0.96019,2e-05,6.67408]
[1777048284901,44.75,77791.69,0.0,0.96015,2e-05,6.67913]
[1777048287732,44.75,77793.2,0.0,0.96018,2e-05,6.67413]
[1777048287789,44.75,77792.82,0.0,0.96018,2e-05,6.67531]
[1777048287800,44.75,77792.82,0.0,0.96018,2e-05,6.67531]
[1777048287923,44.75,77791.72,0.0,0.96015,2e-05,6.67887]
[1777048292819,44.75,77795.12,0.0,0.96025,2e-05,6.66495]
[1777048293039,44.75,77795.12,0.0,0.96025,2e-05,6.66495]
[1777048293097,44.75,77797.79,0.0,0.96031,2e-05,6.65616]
[1777048298999,44.75,77804.32,0.0,0.96048,2e-05,6.6347]
[1777048301627,44.75,77808.4,0.0,0.96058,2e-05,6.62138]
[1777048301740,44.75,77808.4,0.0,0.96058,2e-05,6.62138]
[1777048301728,44.75,77808.47,0.0,0.96058,2e-05,6.6212]
[1777048301780,44.75,77808.47,0.0,0.96058,2e-05,6.6212]
[1777048302021,44.75,77805.06,0.0,0.96049,2e-05,6.63232]
[1777048307056,44.75,77804.33,0.0,0.96048,2e-05,6.6348]
[1777048311243,44.75,77801.93,0.0,0.96042,2e-05,6.64264]
[1777048311282,44.75,77801.93,0.0,0.96042,2e-05,6.64264]
[1777048311290,44.75,77801.93,0.0,0.96042,2e-05,6.64264]
[1777048311333,44.75,77801.69,0.0,0.96041,2e-05,6.6434]
[1777048314273,44.75,77800.63,0.0,0.96038,2e-05,6.64683]
[1777048314525,44.75,77800.63,0.0,0.96038,2e-05,6.64683]
[1777048314605,44.75,77800.87,0.0,0.96039,2e-05,6.64603]
[1777048319462,44.75,77798.6,0.0,0.96034,2e-05,6.65332]
[1777048319477,44.75,77798.6,0.0,0.96034,2e-05,6.65332]
[1777048319523,44.75,77798.6,0.0,0.96034,2e-05,6.65332]
[1777048319563,44.75,77801.83,0.0,0.96042,2e-05,6.64274]
[1777048323169,44.75,77797.26,0.0,0.9603,2e-05,6.6576]
[1777048328204,44.75,77800.35,0.0,0.96038,2e-05,6.64733]
[1777048329961,44.75,77800.17,0.0,0.96038,2e-05,6.6479]
[1777048330011,44.75,77800.17,0.0,0.96038,2e-05,6.6479]
[1777048330030,44.75,77800.17,0.0,0.96038,2e-05,6.6479]
[1777048330218,44.75,77799.42,0.0,0.96036,2e-05,6.65033]
[1777048334246,44.75,77794.74,0.0,0.96024,2e-05,6.66555]
[1777048336531,44.75,77792.01,0.0,0.96018,2e-05,6.67444]
[1777048336535,44.75,77792.01,0.0,0.96018,2e-05,6.67444]
[1777048336776,44.75,77792.01,0.0,0.96018,2e-05,6.67444]
[1777048336582,44.75,77794.17,0.0,0.96023,2e-05,6.6673]
[1777048342301,44.75,77794.91,0.0,0.96025,2e-05,6.66458]
[1777048343889,44.75,77794.58,0.0,0.96024,2e-05,6.66562]
[1777048343904,44.75,77794.58,0.0,0.96024,2e-05,6.66562]
[1777048344021,44.75,77794.58,0.0,0.96024,2e-05,6.66562]
[1777048344316,44.75,77794.49,0.0,0.96024,2e-05,6.66586]
[1777048349351,44.75,77796.66,0.0,0.9603,2e-05,6.65851]
[1777048351653,44.75,77796.84,0.0,0.9603,2e-05,6.65789]
[1777048351706,44.75,77796.84,0.0,0.9603,2e-05,6.65789]
[1777048351774,44.75,77796.84,0.0,0.9603,2e-05,6.65789]
[1777048351724,44.75,77805.09,0.0,0.96052,2e-05,6.62837]
[1777048353379,44.75,77811.03,0.0,0.96066,2e-05,6.60905]
[1777048354386,44.75,77818.25,0.0,0.96084,2e-05,6.58562]
[1777048355393,44.75,77823.33,0.0,0.96096,2e-05,6.56923]
[1777048356620,44.75,77823.33,0.0,0.96096,2e-05,6.56923]
[1777048356672,44.75,77823.33,0.0,0.96096,2e-05,6.56923]
[1777048356771,44.75,77823.33,0.0,0.96096,2e-05,6.56923]
[1777048356772,44.75,77823.06,0.0,0.96095,2e-05,6.57022]
[1777048358215,44.75,77824.46,0.0,0.96099,2e-05,6.5658]
[1777048358244,44.75,77824.46,0.0,0.96099,2e-05,6.5658]
[1777048358268,44.75,77824.46,0.0,0.96099,2e-05,6.5658]
[1777048362413,44.75,77828.04,0.0,0.96107,2e-05,6.55475]
[1777048362465,44.75,77828.04,0.0,0.96107,2e-05,6.55475]
[1777048362525,44.75,77828.04,0.0,0.96107,2e-05,6.55475]
[1777048362570,44.75,77827.88,0.0,0.96107,2e-05,6.55542]
[1777048367799,44.75,77830.09,0.0,0.96111,2e-05,6.5489]
[1777048367851,44.75,77830.62,0.0,0.96113,2e-05,6.54735]
[1777048368022,44.75,77830.62,0.0,0.96113,2e-05,6.54735]
[1777048369491,44.75,77830.3,0.0,0.96112,2e-05,6.54872]
[1777048373519,44.75,77825.89,0.0,0.961,2e-05,6.56367]
[1777048374091,44.75,77825.89,0.0,0.961,2e-05,6.56367]
[1777048374143,44.75,77825.89,0.0,0.961,2e-05,6.56367]
[1777048374278,44.75,77825.89,0.0,0.961,2e-05,6.56367]
[1777048374526,44.75,77826.06,0.0,0.96101,2e-05,6.56326]
[1777048379561,44.75,77819.82,0.0,0.96085,2e-05,6.58415]
[1777048379880,44.75,77819.82,0.0,0.96085,2e-05,6.58415]
[1777048379927,44.75,77819.82,0.0,0.96085,2e-05,6.58415]
[1777048380024,44.75,77819.82,0.0,0.96085,2e-05,6.58415]
[1777048380569,44.75,77819.03,0.0,0.96083,2e-05,6.58672]
[1777048383590,44.76,77826.76,0.0,0.96102,2e-05,6.56203]
[1777048384438,44.76,77826.76,0.0,0.96102,2e-05,6.56203]
[1777048384442,44.76,77826.76,0.0,0.96102,2e-05,6.56203]
[1777048384520,44.76,77826.76,0.0,0.96102,2e-05,6.56203]
[1777048384596,44.76,77827.61,0.0,0.96104,2e-05,6.55941]
[1777048389631,44.76,77829.95,0.0,0.96109,2e-05,6.55256]
[1777048390594,44.76,77829.95,0.0,0.96109,2e-05,6.55256]
[1777048390646,44.76,77829.95,0.0,0.96109,2e-05,6.55256]
[1777048390772,44.76,77829.95,0.0,0.96109,2e-05,6.55256]
[1777048390844,44.76,77829.05,0.0,0.96106,2e-05,6.55562]
[1777048392652,44.76,77836.6,0.0,0.96125,2e-05,6.53151]
[1777048393660,44.76,77846.71,0.0,0.96149,2e-05,6.49912]
[1777048394667,44.76,77847.91,0.0,0.96151,2e-05,6.4955]
[1777048395846,44.76,77847.91,0.0,0.96151,2e-05,6.4955]
[1777048396023,44.76,77848.75,0.0,0.96153,2e-05,6.49305]
[1777048396040,44.76,77848.75,0.0,0.96153,2e-05,6.49305]
[1777048396279,44.76,77848.75,0.0,0.96153,2e-05,6.49305]
[1777048396681,44.76,77852.42,0.0,0.96162,2e-05,6.48151]
[1777048398695,44.76,77857.53,0.0,0.96174,2e-05,6.46566]
[1777048402723,44.76,77862.3,0.0,0.96184,2e-05,6.45159]
[1777048404737,44.77,77871.67,0.0,0.96206,2e-05,6.4223]
[1777048406119,44.77,77873.51,0.0,0.9621,2e-05,6.41679]
[1777048406171,44.77,77873.51,0.0,0.9621,2e-05,6.41679]
[1777048406276,44.77,77873.51,0.0,0.9621,2e-05,6.41679]
[1777048406750,44.77,77873.87,0.0,0.96211,2e-05,6.41602]
[1777048408765,44.77,77865.56,0.0,0.9619,2e-05,6.4433]
[1777048409653,44.77,77865.56,0.0,0.9619,2e-05,6.4433]
[1777048409690,44.77,77865.56,0.0,0.9619,2e-05,6.4433]
[1777048409776,44.77,77865.56,0.0,0.9619,2e-05,6.4433]
[1777048409827,44.77,77859.52,0.0,0.96176,2e-05,6.46296]
[1777048415816,44.77,77860.36,0.0,0.96178,2e-05,6.45953]
[1777048416990,44.77,77861.41,0.0,0.9618,2e-05,6.45645]
[1777048417023,44.77,77861.41,0.0,0.9618,2e-05,6.45645]
[1777048417829,44.78,77861.81,0.0,0.96181,2e-05,6.45547]
[1777048422840,44.78,77863.92,0.0,0.96185,2e-05,6.4499]
[1777048422867,44.78,77863.98,0.0,0.96185,2e-05,6.45001]
[1777048423019,44.78,77863.98,0.0,0.96185,2e-05,6.45001]
[1777048423874,44.78,77863.13,0.0,0.96183,2e-05,6.45303]
[1777048425888,44.78,77858.31,0.0,0.96171,2e-05,6.46905]
[1777048427902,44.78,77862.1,0.0,0.96179,2e-05,6.45744]
[1777048430616,44.78,77862.75,0.0,0.96181,2e-05,6.45565]
[1777048430620,44.78,77862.75,0.0,0.96181,2e-05,6.45565]
[1777048430768,44.78,77862.75,0.0,0.96181,2e-05,6.45565]
[1777048430832,44.78,77862.76,0.0,0.9618,2e-05,6.4562]
[1777048435958,44.79,77864.5,0.0,0.96183,2e-05,6.45219]
[1777048438451,44.79,77864.56,0.0,0.96183,2e-05,6.45232]
[1777048438503,44.79,77864.56,0.0,0.96183,2e-05,6.45232]
[1777048438518,44.79,77864.56,0.0,0.96183,2e-05,6.45232]
[1777048438553,44.79,77865.67,0.0,0.96185,2e-05,6.44943]
[1777048439985,44.79,77872.62,0.0,0.96202,2e-05,6.42758]
[1777048443006,44.79,77869.67,0.0,0.96194,2e-05,6.43812]
[1777048444021,44.79,77866.47,0.0,0.96186,2e-05,6.44871]
[1777048449056,44.8,77868.94,0.0,0.96191,2e-05,6.4426]
[1777048454091,44.8,77858.86,0.0,0.96165,2e-05,6.4767]
[1777048455098,44.8,77855.4,0.0,0.96157,2e-05,6.48818]
[1777048456104,44.8,77865.26,0.0,0.9618,2e-05,6.45689]
[1777048460133,44.81,77855.5,0.0,0.96156,2e-05,6.4895]
[1777048462146,44.81,77853.55,0.0,0.96151,2e-05,6.49637]
[1777048465168,44.81,77862.92,0.0,0.96172,2e-05,6.46711]
[1777048468189,44.81,77864.76,0.0,0.96176,2e-05,6.46212]
[1777048470202,44.81,77867.91,0.0,0.96183,2e-05,6.45268]
[1777048473224,44.82,77857.98,0.0,0.9616,2e-05,6.483]
[1777048474231,44.82,77855.08,0.0,0.96153,2e-05,6.49264]
[1777048476245,44.82,77854.7,0.0,0.96152,2e-05,6.49443]
[1777048481525,44.82,77857.32,0.0,0.96157,2e-05,6.48711]
[1777048485311,44.82,77863.89,0.0,0.96172,2e-05,6.46771]
[1777048487328,44.83,77872.78,0.0,0.96192,2e-05,6.4399]
[1777048488333,44.83,77881.38,0.0,0.96212,2e-05,6.41283]
[1777048490346,44.83,77882.18,0.0,0.96214,2e-05,6.41107]
[1777048492361,44.83,77886.21,0.0,0.96223,2e-05,6.39906]
[1777048495809,44.83,77891.27,0.0,0.96234,2e-05,6.38425]
[1777048496967,44.83,77898.69,0.0,0.96251,2e-05,6.36118]
[1777048500417,44.84,77895.39,0.0,0.96242,2e-05,6.37355]
[1777048503438,44.84,77893.91,0.0,0.96237,2e-05,6.37956]
[1777048505452,44.84,77897.49,0.0,0.96245,2e-05,6.36908]
[1777048510486,44.85,77896.61,0.0,0.96241,2e-05,6.37414]
[1777048515522,44.85,77894.41,0.0,0.96235,2e-05,6.3833]
[1777048520557,44.86,77895.96,0.0,0.96237,2e-05,6.3805]
[1777048523578,44.86,77892.09,0.0,0.96227,2e-05,6.39409]
[1777048527609,44.86,77897.57,0.0,0.96238,2e-05,6.37832]
[1777048528614,44.87,77904.99,0.0,0.96255,2e-05,6.35528]
[1777048531635,44.87,77905.81,0.0,0.96258,2e-05,6.35163]
[1777048533650,44.87,77897.39,0.0,0.96237,2e-05,6.37922]
[1777048535664,44.87,77900.67,0.0,0.96244,2e-05,6.36969]
[1777048540014,44.88,77904.83,0.0,0.96253,2e-05,6.35834]
[1777048542713,44.88,77908.31,0.0,0.9626,2e-05,6.34879]
[1777048543582,44.88,77908.31,0.0,0.9626,2e-05,6.34879]
[1777048543632,44.88,77908.31,0.0,0.9626,2e-05,6.34879]
[1777048543771,44.88,77908.31,0.0,0.9626,2e-05,6.34879]
[1777048547747,44.88,77911.88,0.0,0.96268,2e-05,6.33806]
[1777048549763,44.88,77915.55,0.0,0.96276,2e-05,6.32657]
[1777048551776,44.88,77922.85,0.0,0.96293,2e-05,6.30372]
[1777048553790,44.88,77919.53,0.0,0.96285,2e-05,6.31433]
[1777048556811,44.88,77915.5,0.0,0.96276,2e-05,6.32721]
[1777048561846,44.88,77915.15,0.0,0.96275,2e-05,6.32852]
[1777048563860,44.88,77911.02,0.0,0.96265,2e-05,6.3416]
[1777048568895,44.88,77911.45,0.0,0.96266,2e-05,6.34032]
[1777048573930,44.88,77913.61,0.0,0.96271,2e-05,6.33362]
[1777048578965,44.88,77912.93,0.0,0.96269,2e-05,6.33589]
[1777048580978,44.88,77915.67,0.0,0.96276,2e-05,6.32731]
[1777048587021,44.89,77916.89,0.0,0.96278,2e-05,6.3237]
[1777048593063,44.89,77916.85,0.0,0.9628,2e-05,6.32157]
[1777048597090,44.89,77908.58,0.0,0.9626,2e-05,6.34778]
[1777048598098,44.89,77883.2,0.0,0.96201,2e-05,6.42824]
[1777048599105,44.89,77875.6,0.0,0.96183,2e-05,6.45233]
[1777048601119,44.88,77875.41,0.0,0.96182,2e-05,6.45256]
[1777048606162,44.88,77872.34,0.0,0.96176,2e-05,6.46141]
[1777048608176,44.88,77868.7,0.0,0.96167,2e-05,6.47264]
[1777048611197,44.88,77865.9,0.0,0.96161,2e-05,6.48095]
[1777048616232,44.88,77863.64,0.0,0.96157,2e-05,6.48708]
[1777048621267,44.88,77859.99,0.0,0.96149,2e-05,6.49767]
[1777048622523,44.87,77855.15,0.0,0.96137,2e-05,6.51276]
[1777048625294,44.87,77867.64,0.0,0.96168,2e-05,6.47218]
[1777048627310,44.87,77873.29,0.0,0.96182,2e-05,6.45367]
[1777048630330,44.87,77876.62,0.0,0.9619,2e-05,6.44253]
[1777048634359,44.87,77872.28,0.0,0.9618,2e-05,6.45582]
[1777048639472,44.87,77872.92,0.0,0.96182,2e-05,6.45314]
[1777048645436,44.87,77872.88,0.0,0.96183,2e-05,6.45212]
[1777048646444,44.86,77875.8,0.0,0.9619,2e-05,6.44264]
[1777048649465,44.86,77877.93,0.0,0.96195,2e-05,6.43535]
[1777048653494,44.86,77870.38,0.0,0.96179,2e-05,6.45652]
[1777048654501,44.86,77867.21,0.0,0.96171,2e-05,6.46652]
[1777048659536,44.86,77865.95,0.0,0.96169,2e-05,6.46979]
[1777048660543,44.86,77861.07,0.0,0.96157,2e-05,6.48542]
[1777048661550,44.86,77857.53,0.0,0.96149,2e-05,6.49644]
[1777048666584,44.86,77855.33,0.0,0.96145,2e-05,6.50244]
[1777048670896,44.86,77850.04,0.0,0.96132,2e-05,6.51856]
[1777048676656,44.85,77848.29,0.0,0.96129,2e-05,6.52264]
[1777048681691,44.85,77844.77,0.0,0.96122,2e-05,6.53263]
[1777048686726,44.85,77843.26,0.0,0.96119,2e-05,6.53609]
[1777048691760,44.84,77844.83,0.0,0.96124,2e-05,6.52959]
[1777048695789,44.84,77836.63,0.0,0.96105,2e-05,6.55491]
[1777048696796,44.84,77832.95,0.0,0.96096,2e-05,6.56648]
[1777048701831,44.84,77833.49,0.0,0.96099,2e-05,6.56302]
[1777048706866,44.83,77836.74,0.0,0.96108,2e-05,6.55079]
[1777048709888,44.83,77840.78,0.0,0.96119,2e-05,6.5368]
[1777048710894,44.83,77844.24,0.0,0.96127,2e-05,6.52535]
[1777048712908,44.83,77841.51,0.0,0.96122,2e-05,6.5311]
[1777048713915,44.83,77833.04,0.0,0.96102,2e-05,6.55817]
[1777048714922,44.83,77830.15,0.0,0.96095,2e-05,6.5672]
[1777048719957,44.82,77828.66,0.0,0.96093,2e-05,6.57036]
[1777048724992,44.82,77829.26,0.0,0.96096,2e-05,6.56684]
[1777048730027,44.82,77829.36,0.0,0.96097,2e-05,6.565]
[1777048735061,44.81,77830.97,0.0,0.96102,2e-05,6.55836]
[1777048736068,44.81,77826.88,0.0,0.96092,2e-05,6.57132]
[1777048741104,44.81,77824.84,0.0,0.96088,2e-05,6.57643]
[1777048744125,44.81,77819.33,0.0,0.96076,2e-05,6.59341]
[1777048746139,44.8,77815.29,0.0,0.96066,2e-05,6.60586]
[1777048751174,44.8,77815.42,0.0,0.96068,2e-05,6.60362]
[1777048755202,44.8,77811.07,0.0,0.96058,2e-05,6.61627]
[1777048758222,44.79,77808.15,0.0,0.96052,2e-05,6.62452]
[1777048763258,44.79,77809.89,0.0,0.96058,2e-05,6.61671]
[1777048767286,44.79,77805.76,0.0,0.96049,2e-05,6.62844]
[1777048772321,44.78,77806.41,0.0,0.96054,2e-05,6.62154]
[1777048777356,44.78,77808.32,0.0,0.9606,2e-05,6.61312]
[1777048782390,44.77,77807.13,0.0,0.96059,2e-05,6.61481]
[1777048784404,44.77,77797.52,0.0,0.96036,2e-05,6.64528]
[1777048785412,44.77,77795.99,0.0,0.96032,2e-05,6.64978]
[1777048787944,44.77,77796.37,0.0,0.96034,2e-05,6.64804]
[1777048787996,44.77,77796.37,0.0,0.96034,2e-05,6.64804]
[1777048788021,44.77,77796.37,0.0,0.96034,2e-05,6.64804]
[1777048788120,44.76,77792.84,0.0,0.96026,2e-05,6.65857]
[1777048788433,44.76,77789.82,0.0,0.96018,2e-05,6.66846]
[1777048791454,44.76,77792.65,0.0,0.96026,2e-05,6.65761]
[1777048796489,44.76,77795.04,0.0,0.96034,2e-05,6.64745]
[1777048800517,44.75,77800.74,0.0,0.96049,2e-05,6.62734]
[1777048801524,44.75,77806.12,0.0,0.96063,2e-05,6.60945]
[1777048802531,44.75,77812.7,0.0,0.96079,2e-05,6.58771]
[1777048804545,44.75,77810.93,0.0,0.96075,2e-05,6.59288]
[1777048807567,44.75,77803.83,0.0,0.96058,2e-05,6.61516]
[1777048812602,44.74,77806.82,0.0,0.96067,2e-05,6.60389]
[1777048817637,44.74,77804.74,0.0,0.96063,2e-05,6.60915]
[1777048819651,44.74,77799.92,0.0,0.96051,2e-05,6.62425]
[1777048820658,44.74,77791.75,0.0,0.96032,2e-05,6.6503]
[1777048822284,44.74,77787.26,0.0,0.96021,2e-05,6.66462]
[1777048824686,44.73,77780.09,0.0,0.96004,2e-05,6.68691]
[1777048825693,44.73,77774.4,0.0,0.9599,2e-05,6.70516]
[1777048826700,44.73,77770.61,0.0,0.95981,2e-05,6.71716]
[1777048827708,44.73,77767.47,0.0,0.95974,2e-05,6.72702]
[1777048830728,44.73,77763.1,0.0,0.95964,2e-05,6.73988]
[1777048831736,44.73,77755.88,0.0,0.95948,3e-05,6.76067]
[1777048834757,44.72,77747.64,0.0,0.95928,3e-05,6.78627]
[1777048835764,44.72,77742.78,0.0,0.95916,3e-05,6.8018]
[1777048837777,44.72,77738.46,0.0,0.95906,3e-05,6.81487]
[1777048840783,44.72,77737.27,0.0,0.95904,3e-05,6.81749]
[1777048840798,44.71,77736.39,0.0,0.95902,3e-05,6.8201]
[1777048841806,44.71,77730.63,0.0,0.95888,3e-05,6.83898]
[1777048842813,44.71,77726.27,0.0,0.95877,3e-05,6.85319]
[1777048844801,44.71,77724.99,0.0,0.95874,3e-05,6.8571]
[1777048844827,44.71,77724.74,0.0,0.95874,3e-05,6.85756]
[1777048847851,44.71,77717.49,0.0,0.95856,3e-05,6.88068]
[1777048848858,44.71,77712.19,0.0,0.95843,3e-05,6.89804]
[1777048853892,44.7,77709.9,0.0,0.95839,3e-05,6.90352]
[1777048854899,44.7,77705.81,0.0,0.95829,3e-05,6.91683]
[1777048856816,44.7,77704.62,0.0,0.95826,3e-05,6.92036]
[1777048856825,44.7,77704.62,0.0,0.95826,3e-05,6.92036]
[1777048857029,44.7,77704.62,0.0,0.95826,3e-05,6.92036]
[1777048857035,44.7,77699.29,0.0,0.95813,3e-05,6.93784]
[1777048858928,44.7,77696.16,0.0,0.95805,3e-05,6.94738]
[1777048859935,44.7,77693.02,0.0,0.95797,3e-05,6.95746]
[1777048861950,44.69,77683.58,0.0,0.95774,3e-05,6.98832]
[1777048862962,44.69,77677.99,0.0,0.9576,3e-05,7.00669]
[1777048863970,44.69,77672.14,0.0,0.95745,3e-05,7.02595]
[1777048867998,44.69,77666.35,0.0,0.95732,3e-05,7.04303]
[1777048870013,44.68,77654.78,0.0,0.95702,3e-05,7.08112]
[1777048871020,44.68,77651.74,0.0,0.95694,3e-05,7.09133]
[1777048873034,44.68,77646.09,0.0,0.9568,3e-05,7.11027]
[1777048878069,44.68,77648.14,0.0,0.95687,3e-05,7.10095]
[1777048881091,44.67,77651.39,0.0,0.95697,3e-05,7.0875]
[1777048885232,44.66,77647.6,0.0,0.9569,3e-05,7.09745]
[1777048888141,44.66,77643.82,0.0,0.95681,3e-05,7.10808]
[1777048893176,44.65,77646.24,0.0,0.95692,3e-05,7.09327]
[1777048895197,44.65,77640.5,0.0,0.95678,3e-05,7.11144]
[1777048896202,44.65,77632.72,0.0,0.95658,3e-05,7.13738]
[1777048901237,44.64,77630.68,0.0,0.95656,3e-05,7.14027]
[1777048903251,44.63,77633.62,0.0,0.95665,3e-05,7.12849]
[1777048905265,44.63,77641.36,0.0,0.95686,3e-05,7.1003]
[1777048906272,44.63,77645.28,0.0,0.95697,3e-05,7.0861]
[1777048909293,44.62,77641.67,0.0,0.9569,3e-05,7.09625]
[1777048912314,44.62,77635.81,0.0,0.95676,3e-05,7.11409]
[1777048916341,44.61,77632.91,0.0,0.9567,3e-05,7.12092]
[1777048917349,44.61,77625.61,0.0,0.95652,3e-05,7.14526]
[1777048918356,44.61,77621.99,0.0,0.95642,3e-05,7.15692]
[1777048919363,44.61,77618.51,0.0,0.95634,3e-05,7.16809]
[1777048920370,44.6,77611.84,0.0,0.95617,3e-05,7.19029]
[1777048921032,44.6,77611.84,0.0,0.95617,3e-05,7.19029]
[1777048921320,44.6,77611.84,0.0,0.95617,3e-05,7.19029]
[1777048921377,44.6,77611.39,0.0,0.95616,3e-05,7.19095]
[1777048921524,44.6,77611.39,0.0,0.95616,3e-05,7.19095]
[1777048922384,44.6,77612.11,0.0,0.95618,3e-05,7.18812]
[1777048925406,44.6,77626.14,0.0,0.95656,3e-05,7.13871]
[1777048926413,44.6,77629.88,0.0,0.95667,3e-05,7.12559]
[1777048928427,44.6,77639.91,0.0,0.95694,3e-05,7.0907]
[1777048929434,44.6,77645.52,0.0,0.95709,3e-05,7.07131]
[1777048931448,44.6,77652.57,0.0,0.95727,3e-05,7.04696]
[1777048932455,44.6,77659.57,0.0,0.95746,3e-05,7.02299]
[1777048934917,44.6,77653.12,0.0,0.95729,3e-05,7.04477]
[1777048938497,44.6,77656.15,0.0,0.95737,3e-05,7.03415]
[1777048940511,44.6,77658.9,0.0,0.95744,3e-05,7.02462]
[1777048941521,44.59,77652.76,0.0,0.95728,3e-05,7.04551]
[1777048942525,44.59,77649.85,0.0,0.95721,3e-05,7.05536]
[1777048947560,44.59,77652.71,0.0,0.95729,3e-05,7.04504]
[1777048952596,44.59,77658.73,0.0,0.95746,3e-05,7.02139]
[1777048954610,44.59,77649.29,0.0,0.95722,3e-05,7.05346]
[1777048955617,44.59,77643.53,0.0,0.95707,3e-05,7.07308]
[1777048957631,44.59,77643.47,0.0,0.95707,3e-05,7.07301]
[1777048962665,44.59,77641.46,0.0,0.95702,3e-05,7.07911]
[1777048966694,44.59,77631.67,0.0,0.95676,3e-05,7.11205]
[1777048967701,44.59,77627.51,0.0,0.95666,3e-05,7.1262]
[1777048968708,44.59,77627.87,0.0,0.95667,3e-05,7.12474]
[1777048969715,44.59,77632.86,0.0,0.9568,3e-05,7.10734]
[1777048970722,44.59,77639.03,0.0,0.95697,3e-05,7.08593]
[1777048972735,44.59,77639.65,0.0,0.95699,3e-05,7.08343]
[1777048977770,44.58,77642.9,0.0,0.95708,3e-05,7.0715]
[1777048979787,44.58,77649.03,0.0,0.95724,3e-05,7.05025]
[1777048980791,44.58,77645.88,0.0,0.95716,3e-05,7.06087]
[1777048985831,44.58,77647.78,0.0,0.95721,3e-05,7.05365]
[1777048988852,44.58,77653.94,0.0,0.95738,3e-05,7.0323]
[1777048993887,44.58,77656.32,0.0,0.95744,3e-05,7.0238]
[1777048995902,44.58,77659.39,0.0,0.95753,3e-05,7.0132]
[1777048996909,44.58,77670.59,0.0,0.95782,3e-05,6.97508]
[1777048997915,44.58,77674.66,0.0,0.95792,3e-05,6.96129]
[1777048999930,44.58,77678.72,0.0,0.95803,3e-05,6.94762]
[1777049002953,44.58,77681.44,0.0,0.9581,3e-05,6.93807]
[1777049004968,44.58,77690.76,0.0,0.95834,3e-05,6.90678]
[1777049005974,44.58,77694.99,0.0,0.95845,3e-05,6.89212]
[1777049010008,44.58,77680.75,0.0,0.95809,3e-05,6.93916]
[1777049011010,44.58,77677.05,0.0,0.95801,3e-05,6.94917]
[1777049014030,44.58,77680.25,0.0,0.95809,3e-05,6.93855]
[1777049019066,44.58,77679.82,0.0,0.95808,3e-05,6.94037]
[1777049020073,44.58,77684.1,0.0,0.95819,3e-05,6.92598]
[1777049021080,44.58,77690.44,0.0,0.95836,3e-05,6.90414]
[1777049023095,44.57,77694.03,0.0,0.95845,3e-05,6.89123]
[1777049028411,44.57,77694.35,0.0,0.95847,3e-05,6.88863]
[1777049034893,44.57,77697.73,0.0,0.95858,3e-05,6.87471]
[1777049035179,44.56,77702.63,0.0,0.95871,3e-05,6.8579]
[1777049040215,44.56,77704.95,0.0,0.95878,3e-05,6.84856]
[1777049041222,44.56,77708.82,0.0,0.95888,3e-05,6.83528]
[1777049043236,44.56,77715.63,0.0,0.95906,3e-05,6.81195]
[1777049044243,44.56,77723.58,0.0,0.95926,3e-05,6.78518]
[1777049045250,44.56,77728.26,0.0,0.95938,3e-05,6.7694]
[1777049046257,44.56,77733.27,0.0,0.95951,3e-05,6.75257]
[1777049047264,44.56,77739.54,0.0,0.95967,3e-05,6.73162]
[1777049048271,44.56,77736.29,0.0,0.95959,3e-05,6.74228]
[1777049049278,44.56,77730.48,0.0,0.95944,3e-05,6.76145]
[1777049051291,44.56,77727.72,0.0,0.95937,3e-05,6.77028]
[1777049056327,44.55,77726.15,0.0,0.95934,3e-05,6.77453]
[1777049061363,44.55,77725.65,0.0,0.95934,3e-05,6.77518]
[1777049063377,44.55,77733.96,0.0,0.95955,3e-05,6.74715]
[1777049065390,44.55,77734.13,0.0,0.95955,3e-05,6.74627]
[1777049070425,44.55,77731.91,0.0,0.95951,3e-05,6.75281]
[1777049072439,44.55,77724.27,0.0,0.95933,3e-05,6.77532]
[1777049074454,44.55,77723.7,0.0,0.95932,3e-05,6.77678]
[1777049075461,44.55,77720.0,0.0,0.95923,3e-05,6.78889]
[1777049080495,44.54,77720.18,0.0,0.95924,3e-05,6.78711]
[1777049082513,44.54,77724.19,0.0,0.95934,3e-05,6.77329]
[1777049084527,44.54,77720.62,0.0,0.95926,3e-05,6.78476]
[1777049086540,44.54,77725.28,0.0,0.95938,3e-05,6.7688]
[1777049088554,44.54,77729.44,0.0,0.95949,3e-05,6.75458]
[1777049091576,44.54,77733.91,0.0,0.9596,3e-05,6.73923]
[1777049092583,44.54,77736.95,0.0,0.95968,3e-05,6.729]
[1777049096611,44.54,77732.49,0.0,0.95957,3e-05,6.74329]
[1777049101646,44.54,77736.8,0.0,0.95969,3e-05,6.72818]
[1777049102653,44.54,77733.98,0.0,0.95962,3e-05,6.7374]
[1777049107687,44.53,77735.04,0.0,0.95965,3e-05,6.7331]
[1777049109702,44.53,77738.45,0.0,0.95974,3e-05,6.72149]
[1777049111717,44.53,77742.37,0.0,0.95984,3e-05,6.70824]
[1777049112724,44.53,77745.96,0.0,0.95993,2e-05,6.69625]
[1777049114737,44.53,77736.79,0.0,0.9597,3e-05,6.7264]
[1777049115745,44.53,77733.98,0.0,0.95963,3e-05,6.73558]
[1777049118765,44.53,77736.64,0.0,0.9597,3e-05,6.72626]
[1777049121787,44.53,77739.98,0.0,0.95979,3e-05,6.71478]
[1777049124807,44.53,77744.0,0.0,0.95989,2e-05,6.70109]
[1777049125815,44.53,77748.48,0.0,0.96,2e-05,6.68616]
[1777049126822,44.53,77743.51,0.0,0.95988,3e-05,6.70249]
[1777049130850,44.53,77740.55,0.0,0.95981,3e-05,6.71186]
[1777049132864,44.53,77744.3,0.0,0.95992,2e-05,6.69666]
[1777049134179,44.53,77749.03,0.0,0.96004,2e-05,6.68083]
[1777049139912,44.53,77754.38,0.0,0.96017,2e-05,6.66288]
[1777049141927,44.53,77747.35,0.0,0.96,2e-05,6.68601]
[1777049142934,44.53,77740.37,0.0,0.95982,3e-05,6.70907]
[1777049144948,44.52,77741.12,0.0,0.95984,3e-05,6.70643]
[1777049145955,44.52,77738.38,0.0,0.95978,3e-05,6.71541]
[1777049146962,44.52,77733.64,0.0,0.95966,3e-05,6.73103]
[1777049149983,44.52,77729.46,0.0,0.95956,3e-05,6.7445]
[1777049155018,44.52,77730.97,0.0,0.9596,3e-05,6.7385]
[1777049159046,44.52,77733.71,0.0,0.95967,3e-05,6.72877]
[1777049160053,44.52,77743.04,0.0,0.95991,2e-05,6.69772]
[1777049161060,44.52,77745.41,0.0,0.95997,2e-05,6.6898]
[1777049163074,44.52,77741.49,0.0,0.95987,3e-05,6.70261]
[1777049164082,44.52,77737.34,0.0,0.95977,3e-05,6.71626]
[1777049165089,44.52,77740.34,0.0,0.95984,3e-05,6.70621]
[1777049167103,44.52,77747.78,0.0,0.96003,2e-05,6.68142]
[1777049168110,44.52,77756.85,0.0,0.96026,2e-05,6.65148]
[1777049169117,44.52,77756.66,0.0,0.96025,2e-05,6.65211]
[1777049173145,44.52,77744.85,0.0,0.95996,2e-05,6.69107]
[1777049174152,44.52,77742.39,0.0,0.9599,3e-05,6.69914]
[1777049176168,44.52,77739.48,0.0,0.95983,3e-05,6.70862]
[1777049177173,44.52,77734.15,0.0,0.95969,3e-05,6.72619]
[1777049181203,44.52,77731.37,0.0,0.95963,3e-05,6.73492]
[1777049182210,44.52,77734.3,0.0,0.9597,3e-05,6.72506]
[1777049183216,44.52,77737.2,0.0,0.95978,3e-05,6.71532]
[1777049184223,44.52,77741.37,0.0,0.95988,3e-05,6.70141]
[1777049186239,44.52,77746.51,0.0,0.96001,2e-05,6.68426]
[1777049187247,44.52,77753.53,0.0,0.96019,2e-05,6.66104]
[1777049188253,44.52,77757.65,0.0,0.96029,2e-05,6.64746]
[1777049190267,44.52,77762.61,0.0,0.96041,2e-05,6.63118]
[1777049195302,44.52,77759.32,0.0,0.96034,2e-05,6.63966]
[1777049198323,44.52,77762.21,0.0,0.96041,2e-05,6.63027]
[1777049203358,44.52,77761.34,0.0,0.96039,2e-05,6.63339]
[1777049205373,44.52,77757.16,0.0,0.96028,2e-05,6.64724]
[1777049207389,44.52,77750.6,0.0,0.96012,2e-05,6.6689]
[1777049211416,44.52,77750.55,0.0,0.96012,2e-05,6.66899]
[1777049214437,44.52,77754.26,0.0,0.96021,2e-05,6.65671]
[1777049219473,44.52,77755.75,0.0,0.96025,2e-05,6.65184]
[1777049220479,44.52,77759.08,0.0,0.96033,2e-05,6.64089]
[1777049222493,44.52,77755.9,0.0,0.96025,2e-05,6.65141]
[1777049227533,44.52,77754.24,0.0,0.96021,2e-05,6.65698]
[1777049232565,44.52,77752.73,0.0,0.96017,2e-05,6.66204]
[1777049237600,44.52,77752.93,0.0,0.96018,2e-05,6.66147]
[1777049242635,44.52,77756.55,0.0,0.96027,2e-05,6.64965]
[1777049243642,44.52,77759.33,0.0,0.96034,2e-05,6.64055]
[1777049244649,44.52,77762.8,0.0,0.96042,2e-05,6.62921]
[1777049249684,44.52,77761.83,0.0,0.96039,2e-05,6.63276]
[1777049251698,44.52,77752.3,0.0,0.96017,2e-05,6.66172]
[1777049252705,44.52,77744.49,0.0,0.95998,2e-05,6.68751]
[1777049253712,44.52,77740.97,0.0,0.95989,3e-05,6.69913]
[1777049257740,44.52,77737.37,0.0,0.9598,3e-05,6.71088]
[1777049262775,44.52,77734.9,0.0,0.95974,3e-05,6.71873]
[1777049264790,44.52,77731.09,0.0,0.95964,3e-05,6.73122]
[1777049265797,44.52,77733.92,0.0,0.95972,3e-05,6.72174]
[1777049268818,44.52,77730.16,0.0,0.95962,3e-05,6.73394]
[1777049273855,44.52,77727.75,0.0,0.95957,3e-05,6.74135]
[1777049278890,44.51,77729.22,0.0,0.95961,3e-05,6.73584]
[1777049280904,44.51,77733.56,0.0,0.95972,3e-05,6.72119]
[1777049281911,44.51,77736.86,0.0,0.9598,3e-05,6.71015]
[1777049284932,44.51,77733.95,0.0,0.95973,3e-05,6.71951]
[1777049289966,44.51,77734.13,0.0,0.95974,3e-05,6.71837]
[1777049292988,44.51,77742.81,0.0,0.95996,2e-05,6.68929]
[1777049296013,44.51,77739.56,0.0,0.95988,3e-05,6.69981]
[1777049298027,44.51,77732.41,0.0,0.9597,3e-05,6.72335]
[1777049303062,44.51,77730.18,0.0,0.95965,3e-05,6.73014]
[1777049307090,44.51,77726.65,0.0,0.95957,3e-05,6.74131]
[1777049312125,44.51,77726.83,0.0,0.95959,3e-05,6.7374]
[1777049313132,44.51,77722.81,0.0,0.95949,3e-05,6.75062]
[1777049314139,44.5,77714.24,0.0,0.95928,3e-05,6.77901]
[1777049315146,44.5,77710.78,0.0,0.95919,3e-05,6.79039]
[1777049317164,44.5,77711.44,0.0,0.95921,3e-05,6.78772]
[1777049322199,44.5,77714.52,0.0,0.9593,3e-05,6.77609]
[1777049327236,44.5,77718.63,0.0,0.95941,3e-05,6.76141]
[1777049330255,44.5,77710.57,0.0,0.95921,3e-05,6.78777]
[1777049331262,44.5,77707.15,0.0,0.95912,3e-05,6.79898]
[1777049333275,44.5,77701.26,0.0,0.95898,3e-05,6.81821]
[1777049334282,44.49,77695.67,0.0,0.95884,3e-05,6.83669]
[1777049336297,44.5,77693.0,0.0,0.95876,3e-05,6.84616]
[1777049338311,44.5,77689.07,0.0,0.95866,3e-05,6.8593]
[1777049340325,44.5,77686.35,0.0,0.95859,3e-05,6.86888]
[1777049344353,44.5,77678.47,0.0,0.95838,3e-05,6.89625]
[1777049345360,44.5,77673.78,0.0,0.95826,3e-05,6.91224]
[1777049349388,44.5,77679.38,0.0,0.9584,3e-05,6.89382]
[1777049354422,44.5,77681.68,0.0,0.95845,3e-05,6.88687]
[1777049358453,44.5,77673.27,0.0,0.95823,3e-05,6.91592]
[1777049363488,44.5,77673.69,0.0,0.95824,3e-05,6.91507]
[1777049364495,44.5,77668.79,0.0,0.95811,3e-05,6.93176]
[1777049369534,44.51,77656.09,0.0,0.95778,3e-05,6.97525]
[1777049370536,44.51,77656.82,0.0,0.9578,3e-05,6.97279]
[1777049372551,44.51,77661.76,0.0,0.95794,3e-05,6.95345]
[1777049377585,44.51,77657.01,0.0,0.95781,3e-05,6.96982]
[1777049382621,44.51,77659.11,0.0,0.95787,3e-05,6.96282]
[1777049385642,44.51,77665.3,0.0,0.95803,3e-05,6.9419]
[1777049386649,44.51,77662.31,0.0,0.95795,3e-05,6.9521]
[1777049391684,44.51,77663.8,0.0,0.95799,3e-05,6.94727]
[1777049395712,44.51,77660.97,0.0,0.95791,3e-05,6.95704]
[1777049399659,44.51,77660.14,0.0,0.95789,3e-05,6.95991]
[1777049399740,44.51,77659.15,0.0,0.95786,3e-05,6.96329]
[1777049401451,44.51,77659.16,0.0,0.95786,3e-05,6.96327]
[1777049401536,44.51,77659.16,0.0,0.95786,3e-05,6.96327]
[1777049401754,44.51,77667.4,0.0,0.95808,3e-05,6.93532]
[1777049402761,44.51,77673.19,0.0,0.95823,3e-05,6.91578]
[1777049404775,44.51,77676.45,0.0,0.95831,3e-05,6.90495]
[1777049405277,44.51,77676.45,0.0,0.95831,3e-05,6.90495]
[1777049406798,44.51,77679.84,0.0,0.9584,3e-05,6.89371]
[1777049407797,44.51,77683.39,0.0,0.95849,3e-05,6.88187]
[1777049411834,44.51,77676.69,0.0,0.95831,3e-05,6.90504]
[1777049412837,44.51,77672.51,0.0,0.9582,3e-05,6.91928]
[1777049417872,44.51,77675.56,0.0,0.95828,3e-05,6.90943]
[1777049418879,44.51,77672.45,0.0,0.9582,3e-05,6.92005]
[1777049423914,44.51,77673.95,0.0,0.95823,3e-05,6.91544]
[1777049425928,44.51,77669.56,0.0,0.95812,3e-05,6.93048]
[1777049428949,44.51,77672.69,0.0,0.9582,3e-05,6.92013]
[1777049430963,44.51,77676.29,0.0,0.95829,3e-05,6.90814]
[1777049431969,44.51,77682.63,0.0,0.95846,3e-05,6.88426]
[1777049434991,44.51,77687.99,0.0,0.95861,3e-05,6.86503]
[1777049440030,44.51,77682.92,0.0,0.95847,3e-05,6.88313]
[1777049442044,44.51,77685.89,0.0,0.95855,3e-05,6.87348]
[1777049447080,44.52,77686.25,0.0,0.95855,3e-05,6.87329]
[1777049452115,44.52,77686.02,0.0,0.95853,3e-05,6.87511]
[1777049454768,44.52,77681.21,0.0,0.95841,3e-05,6.89192]
[1777049456143,44.52,77678.25,0.0,0.95833,3e-05,6.90209]
[1777049461178,44.52,77676.21,0.0,0.95827,3e-05,6.90983]
[1777049462185,44.52,77670.49,0.0,0.95812,3e-05,6.92935]
[1777049464199,44.52,77672.55,0.0,0.95817,3e-05,6.92265]
[1777049468227,44.53,77669.63,0.0,0.95809,3e-05,6.93302]
[1777049471248,44.53,77672.43,0.0,0.95816,3e-05,6.92387]
[1777049474269,44.53,77679.84,0.0,0.95835,3e-05,6.89918]
[1777049477289,44.53,77675.76,0.0,0.95824,3e-05,6.91339]
[1777049479304,44.53,77673.02,0.0,0.95817,3e-05,6.92293]
[1777049484339,44.53,77671.39,0.0,0.95812,3e-05,6.92901]
[1777049487360,44.53,77674.57,0.0,0.9582,3e-05,6.91866]
[1777049492395,44.53,77675.68,0.0,0.95824,3e-05,6.91292]
[1777049494422,44.53,77670.64,0.0,0.95811,3e-05,6.93021]
[1777049499457,44.53,77668.56,0.0,0.95805,3e-05,6.93773]
[1777049504493,44.53,77668.2,0.0,0.95804,3e-05,6.93951]
[1777049507514,44.54,77664.42,0.0,0.95794,3e-05,6.95267]
[1777049512549,44.54,77662.36,0.0,0.95788,3e-05,6.96007]
[1777049517583,44.54,77663.97,0.0,0.95792,3e-05,6.95494]
[1777049522619,44.54,77664.3,0.0,0.95793,3e-05,6.95413]
[1777049524632,44.54,77670.91,0.0,0.9581,3e-05,6.93184]
[1777049525640,44.54,77667.26,0.0,0.958,3e-05,6.9443]
[1777049530675,44.54,77667.31,0.0,0.958,3e-05,6.94453]
[1777049535710,44.54,77670.04,0.0,0.95807,3e-05,6.93575]
[1777049540744,44.54,77669.56,0.0,0.95805,3e-05,6.9379]
[1777049546787,44.54,77671.83,0.0,0.9581,3e-05,6.93085]
[1777049551822,44.54,77671.76,0.0,0.95811,3e-05,6.92905]
[1777049553835,44.54,77668.13,0.0,0.95802,3e-05,6.94156]
[1777049556857,44.54,77664.85,0.0,0.95793,3e-05,6.95293]
[1777049561891,44.55,77660.36,0.0,0.95781,3e-05,6.96854]
[1777049562899,44.55,77655.54,0.0,0.95768,3e-05,6.98497]
[1777049567934,44.55,77656.07,0.0,0.9577,3e-05,6.98328]
[1777049568941,44.55,77658.88,0.0,0.95777,3e-05,6.97375]
[1777049569948,44.55,77662.94,0.0,0.95788,3e-05,6.96001]
[1777049570955,44.55,77669.28,0.0,0.95804,3e-05,6.93859]
[1777049571961,44.55,77672.03,0.0,0.95811,3e-05,6.92939]
[1777049576997,44.55,77677.48,0.0,0.95825,3e-05,6.91156]
[1777049582033,44.55,77677.53,0.0,0.95824,3e-05,6.91204]
[1777049584048,44.55,77684.66,0.0,0.95843,3e-05,6.88823]
[1777049585055,44.55,77688.02,0.0,0.95851,3e-05,6.87707]
[1777049586062,44.55,77692.22,0.0,0.95862,3e-05,6.86313]
[1777049587709,44.55,77691.26,0.0,0.95859,3e-05,6.86656]
[1777049587766,44.55,77691.26,0.0,0.95859,3e-05,6.86656]
[1777049587865,44.55,77691.26,0.0,0.95859,3e-05,6.86676]
[1777049591533,44.55,77688.7,0.0,0.95852,3e-05,6.87577]
[1777049593561,44.55,77690.13,0.0,0.95856,3e-05,6.87135]
[1777049593618,44.55,77690.13,0.0,0.95856,3e-05,6.87135]
[1777049593677,44.55,77690.13,0.0,0.95856,3e-05,6.87135]
[1777049593729,44.55,77690.13,0.0,0.95856,3e-05,6.87135]
[1777049593784,44.55,77690.13,0.0,0.95856,3e-05,6.87135]
[1777049593830,44.55,77689.65,0.0,0.95854,3e-05,6.87337]
[1777049598146,44.56,77681.27,0.0,0.95832,3e-05,6.90241]
[1777049600160,44.56,77677.48,0.0,0.95822,3e-05,6.91551]
[1777049601700,44.56,77677.48,0.0,0.95822,3e-05,6.91551]
[1777049601777,44.56,77677.48,0.0,0.95822,3e-05,6.91551]
[1777049602010,44.56,77677.48,0.0,0.95822,3e-05,6.91551]
[1777049602038,44.56,77677.48,0.0,0.95822,3e-05,6.91551]
[1777049601824,44.56,77676.6,0.0,0.95819,3e-05,6.91875]
[1777049602174,44.56,77675.08,0.0,0.95815,3e-05,6.92389]
[1777049604188,44.56,77669.69,0.0,0.95801,3e-05,6.94237]
[1777049606239,44.56,77667.96,0.0,0.95797,3e-05,6.94832]
[1777049606280,44.56,77667.96,0.0,0.95797,3e-05,6.94832]
[1777049606358,44.56,77667.96,0.0,0.95797,3e-05,6.94832]
[1777049606460,44.56,77669.43,0.0,0.958,3e-05,6.9435]
[1777049607314,44.56,77669.43,0.0,0.958,3e-05,6.9435]
[1777049607366,44.56,77669.43,0.0,0.958,3e-05,6.9435]
[1777049607533,44.56,77669.43,0.0,0.958,3e-05,6.9435]
[1777049607623,44.56,77670.13,0.0,0.95802,3e-05,6.94122]
[1777049613253,44.56,77669.54,0.0,0.95802,3e-05,6.94101]
[1777049615474,44.56,77667.43,0.0,0.95796,3e-05,6.94824]
[1777049615619,44.56,77684.87,0.0,0.95841,3e-05,6.88938]
[1777049616276,44.56,77712.13,0.0,0.95911,3e-05,6.79801]
[1777049617283,44.56,77704.42,0.0,0.95891,3e-05,6.8241]
[1777049619033,44.56,77704.42,0.0,0.95891,3e-05,6.8241]
[1777049623681,44.56,77703.44,0.0,0.95888,3e-05,6.82882]
[1777049623720,44.56,77703.44,0.0,0.95888,3e-05,6.82882]
[1777049623770,44.56,77703.44,0.0,0.95888,3e-05,6.82882]
[1777049623870,44.56,77703.81,0.0,0.95888,3e-05,6.82813]
[1777049624165,44.56,77703.81,0.0,0.95888,3e-05,6.82813]
[1777049624274,44.56,77703.81,0.0,0.95888,3e-05,6.82813]
[1777049626346,44.57,77699.21,0.0,0.95876,3e-05,6.8441]
[1777049631381,44.57,77700.27,0.0,0.95878,3e-05,6.8418]
[1777049632388,44.57,77705.39,0.0,0.95891,3e-05,6.82489]
[1777049634466,44.57,77709.65,0.0,0.95901,3e-05,6.81089]
[1777049634518,44.57,77709.65,0.0,0.95901,3e-05,6.81089]
[1777049634786,44.57,77709.65,0.0,0.95901,3e-05,6.81089]
[1777049634807,44.57,77707.47,0.0,0.95895,3e-05,6.81877]
[1777049637036,44.57,77709.9,0.0,0.95901,3e-05,6.81064]
[1777049637080,44.57,77709.9,0.0,0.95901,3e-05,6.81064]
[1777049637285,44.57,77710.14,0.0,0.95902,3e-05,6.81013]
[1777049640195,44.57,77708.22,0.0,0.95896,3e-05,6.81747]
[1777049640237,44.57,77708.22,0.0,0.95896,3e-05,6.81747]
[1777049640274,44.57,77708.22,0.0,0.95896,3e-05,6.81747]
[1777049640446,44.57,77709.32,0.0,0.95899,3e-05,6.81409]
[1777049642736,44.58,77708.71,0.0,0.95897,3e-05,6.81643]
[1777049642782,44.58,77708.71,0.0,0.95897,3e-05,6.81643]
[1777049642867,44.58,77708.71,0.0,0.95897,3e-05,6.81643]
[1777049643470,44.58,77715.71,0.0,0.95914,3e-05,6.79366]
[1777049644466,44.58,77715.71,0.0,0.95914,3e-05,6.79366]
[1777049644541,44.58,77715.71,0.0,0.95914,3e-05,6.79366]
[1777049646085,44.58,77719.32,0.0,0.95923,3e-05,6.78227]
[1777049646172,44.58,77721.59,0.0,0.95929,3e-05,6.77471]
[1777049646286,44.58,77721.59,0.0,0.95929,3e-05,6.77471]
[1777049646490,44.58,77721.76,0.0,0.95929,3e-05,6.7745]
[1777049649426,44.58,77721.83,0.0,0.95929,3e-05,6.77502]
[1777049649458,44.58,77721.83,0.0,0.95929,3e-05,6.77502]
[1777049649532,44.58,77721.83,0.0,0.95929,3e-05,6.77502]
[1777049655554,44.59,77727.36,0.0,0.9594,3e-05,6.75954]
[1777049657554,44.59,77728.44,0.0,0.95943,3e-05,6.75634]
[1777049657626,44.59,77728.44,0.0,0.95943,3e-05,6.75634]
[1777049657780,44.59,77728.44,0.0,0.95943,3e-05,6.75634]
[1777049658078,44.59,77728.44,0.0,0.95943,3e-05,6.75634]
[1777049658094,44.59,77728.44,0.0,0.95943,3e-05,6.75634]
[1777049658124,44.59,77727.32,0.0,0.9594,3e-05,6.76046]
[1777049658279,44.59,77727.32,0.0,0.9594,3e-05,6.76046]
[1777049663610,44.59,77726.88,0.0,0.95937,3e-05,6.76424]
[1777049668459,44.6,77728.95,0.0,0.95941,3e-05,6.7589]
[1777049668509,44.6,77728.95,0.0,0.95941,3e-05,6.7589]
[1777049668524,44.6,77728.95,0.0,0.95941,3e-05,6.7589]
[1777049669025,44.6,77728.95,0.0,0.95941,3e-05,6.7589]
[1777049669077,44.6,77728.95,0.0,0.95941,3e-05,6.7589]
[1777049669056,44.6,77729.21,0.0,0.95941,3e-05,6.75842]
[1777049669282,44.6,77729.21,0.0,0.95941,3e-05,6.75842]
[1777049672673,44.6,77734.94,0.0,0.95956,3e-05,6.73842]
[1777049674248,44.6,77735.21,0.0,0.95956,3e-05,6.73794]
[1777049674276,44.6,77735.21,0.0,0.95956,3e-05,6.73794]
[1777049674936,44.6,77735.21,0.0,0.95956,3e-05,6.73794]
[1777049674962,44.6,77735.51,0.0,0.95957,3e-05,6.73736]
[1777049675234,44.6,77735.51,0.0,0.95957,3e-05,6.73736]
[1777049675282,44.6,77735.51,0.0,0.95957,3e-05,6.73736]
[1777049675408,44.6,77735.51,0.0,0.95957,3e-05,6.73736]
[1777049675825,44.6,77735.51,0.0,0.95957,3e-05,6.73736]
[1777049676028,44.6,77735.51,0.0,0.95957,3e-05,6.73736]
[1777049677025,44.6,77733.29,0.0,0.95951,3e-05,6.74513]
[1777049677270,44.61,77732.94,0.0,0.9595,3e-05,6.74669]
[1777049682742,44.61,77726.63,0.0,0.95932,3e-05,6.76994]
[1777049683825,44.61,77726.63,0.0,0.95932,3e-05,6.76994]
[1777049683880,44.61,77726.63,0.0,0.95932,3e-05,6.76994]
[1777049684022,44.61,77726.63,0.0,0.95932,3e-05,6.76994]
[1777049684123,44.61,77725.42,0.0,0.95929,3e-05,6.77431]
[1777049684400,44.61,77725.42,0.0,0.95929,3e-05,6.77431]
[1777049684452,44.61,77725.42,0.0,0.95929,3e-05,6.77431]
[1777049684522,44.61,77725.42,0.0,0.95929,3e-05,6.77431]
[1777049689792,44.62,77732.95,0.0,0.95946,3e-05,6.7513]
[1777049690243,44.62,77732.95,0.0,0.95946,3e-05,6.7513]
[1777049690273,44.62,77732.95,0.0,0.95946,3e-05,6.7513]
[1777049690441,44.62,77732.95,0.0,0.95946,3e-05,6.7513]
[1777049690861,44.62,77732.95,0.0,0.95946,3e-05,6.7513]
[1777049690914,44.62,77732.95,0.0,0.95946,3e-05,6.7513]
[1777049691028,44.62,77732.95,0.0,0.95946,3e-05,6.7513]
[1777049691115,44.62,77733.73,0.0,0.95948,3e-05,6.74908]
[1777049692813,44.62,77739.56,0.0,0.95962,3e-05,6.73052]
[1777049694298,44.62,77740.07,0.0,0.95963,3e-05,6.72924]
[1777049694521,44.62,77740.07,0.0,0.95963,3e-05,6.72924]
[1777049694828,44.62,77742.06,0.0,0.95968,3e-05,6.72306]
[1777049695835,44.62,77746.18,0.0,0.95978,3e-05,6.70985]
[1777049697043,44.62,77746.18,0.0,0.95978,3e-05,6.70985]
[1777049697095,44.62,77746.18,0.0,0.95978,3e-05,6.70985]
[1777049697278,44.62,77746.3,0.0,0.95978,3e-05,6.70989]
[1777049702884,44.63,77750.88,0.0,0.95987,2e-05,6.69743]
[1777049703748,44.63,77750.88,0.0,0.95987,2e-05,6.69743]
[1777049703764,44.63,77750.88,0.0,0.95987,2e-05,6.69743]
[1777049704024,44.63,77750.88,0.0,0.95987,2e-05,6.69743]
[1777049704121,44.63,77750.88,0.0,0.95987,2e-05,6.69743]
[1777049704173,44.63,77750.88,0.0,0.95987,2e-05,6.69743]
[1777049704072,44.63,77750.98,0.0,0.95987,2e-05,6.69756]
[1777049704274,44.63,77750.98,0.0,0.95987,2e-05,6.69756]
[1777049706925,44.63,77745.96,0.0,0.95974,3e-05,6.71553]
[1777049707403,44.63,77745.96,0.0,0.95974,3e-05,6.71553]
[1777049707445,44.63,77745.96,0.0,0.95974,3e-05,6.71553]
[1777049707522,44.63,77745.96,0.0,0.95974,3e-05,6.71553]
[1777049707931,44.63,77742.33,0.0,0.95964,3e-05,6.72798]
[1777049708861,44.63,77742.33,0.0,0.95964,3e-05,6.72798]
[1777049708915,44.63,77742.33,0.0,0.95964,3e-05,6.72798]
[1777049709026,44.63,77742.33,0.0,0.95964,3e-05,6.72798]
[1777049713904,44.64,77743.56,0.0,0.95966,3e-05,6.72596]
[1777049713956,44.64,77743.56,0.0,0.95966,3e-05,6.72596]
[1777049714021,44.64,77743.56,0.0,0.95966,3e-05,6.72596]
[1777049714122,44.64,77743.56,0.0,0.95966,3e-05,6.72596]
[1777049714142,44.64,77743.56,0.0,0.95966,3e-05,6.72596]
[1777049714171,44.64,77744.35,0.0,0.95968,3e-05,6.72376]
[1777049714275,44.64,77744.35,0.0,0.95968,3e-05,6.72376]
[1777049716995,44.64,77737.23,0.0,0.95949,3e-05,6.7486]
[1777049718002,44.64,77731.21,0.0,0.95933,3e-05,6.76897]
[1777049718648,44.64,77731.21,0.0,0.95933,3e-05,6.76897]
[1777049718661,44.64,77731.21,0.0,0.95933,3e-05,6.76897]
[1777049718772,44.64,77731.21,0.0,0.95933,3e-05,6.76897]
[1777049719097,44.64,77731.21,0.0,0.95933,3e-05,6.76897]
[1777049719185,44.64,77731.21,0.0,0.95933,3e-05,6.76897]
[1777049719136,44.64,77737.76,0.0,0.9595,3e-05,6.74758]
[1777049719273,44.64,77737.76,0.0,0.9595,3e-05,6.74758]
[1777049720016,44.64,77741.76,0.0,0.95959,3e-05,6.73471]
[1777049725050,44.65,77744.73,0.0,0.95965,3e-05,6.72699]
[1777049726058,44.65,77750.75,0.0,0.9598,2e-05,6.70752]
[1777049728071,44.65,77748.89,0.0,0.95975,3e-05,6.71461]
[1777049729728,44.65,77745.93,0.0,0.95967,3e-05,6.72485]
[1777049729776,44.65,77745.93,0.0,0.95967,3e-05,6.72485]
[1777049730086,44.65,77746.15,0.0,0.95967,3e-05,6.72456]
[1777049731085,44.65,77746.15,0.0,0.95967,3e-05,6.72456]
[1777049731132,44.65,77746.15,0.0,0.95967,3e-05,6.72456]
[1777049731271,44.65,77746.88,0.0,0.9597,3e-05,6.72003]
[1777049731323,44.65,77746.88,0.0,0.9597,3e-05,6.72003]
[1777049734117,44.66,77740.43,0.0,0.95953,3e-05,6.74268]
[1777049735021,44.66,77740.43,0.0,0.95953,3e-05,6.74268]
[1777049735075,44.66,77740.43,0.0,0.95953,3e-05,6.74268]
[1777049735124,44.66,77726.63,0.0,0.95918,3e-05,6.78891]
[1777049735271,44.66,77726.63,0.0,0.95918,3e-05,6.78891]
[1777049735463,44.66,77726.63,0.0,0.95918,3e-05,6.78891]
[1777049735515,44.66,77726.63,0.0,0.95918,3e-05,6.78891]
[1777049735525,44.66,77726.63,0.0,0.95918,3e-05,6.78891]
[1777049736131,44.66,77721.06,0.0,0.95903,3e-05,6.80779]
[1777049739219,44.66,77721.9,0.0,0.95905,3e-05,6.80555]
[1777049739152,44.66,77727.98,0.0,0.9592,3e-05,6.78559]
[1777049739271,44.66,77727.98,0.0,0.9592,3e-05,6.78559]
[1777049739274,44.66,77727.98,0.0,0.9592,3e-05,6.78559]
[1777049739375,44.66,77727.98,0.0,0.9592,3e-05,6.78559]
[1777049739428,44.66,77727.98,0.0,0.9592,3e-05,6.78559]
[1777049739520,44.66,77727.98,0.0,0.9592,3e-05,6.78559]
[1777049740159,44.66,77730.14,0.0,0.95925,3e-05,6.77873]
[1777049743672,44.66,77729.48,0.0,0.95923,3e-05,6.78191]
[1777049743724,44.66,77729.48,0.0,0.95923,3e-05,6.78191]
[1777049743770,44.66,77729.48,0.0,0.95923,3e-05,6.78191]
[1777049744187,44.66,77728.76,0.0,0.95921,3e-05,6.78463]
[1777049744912,44.66,77728.76,0.0,0.95921,3e-05,6.78463]
[1777049744964,44.66,77728.76,0.0,0.95921,3e-05,6.78463]
[1777049745024,44.66,77728.76,0.0,0.95921,3e-05,6.78463]
[1777049750229,44.67,77727.51,0.0,0.95916,3e-05,6.79067]
[1777049750682,44.67,77727.51,0.0,0.95916,3e-05,6.79067]
[1777049750711,44.67,77727.51,0.0,0.95916,3e-05,6.79067]
[1777049750777,44.67,77727.51,0.0,0.95916,3e-05,6.79067]
[1777049751236,44.67,77727.99,0.0,0.95917,3e-05,6.78937]
[1777049755787,44.67,77727.86,0.0,0.95916,3e-05,6.7907]
[1777049755838,44.67,77727.86,0.0,0.95916,3e-05,6.7907]
[1777049755922,44.67,77727.86,0.0,0.95916,3e-05,6.7907]
[1777049755996,44.67,77734.73,0.0,0.95933,3e-05,6.76849]
[1777049756402,44.67,77734.73,0.0,0.95933,3e-05,6.76849]
[1777049756498,44.67,77734.73,0.0,0.95933,3e-05,6.76849]
[1777049756521,44.67,77734.73,0.0,0.95933,3e-05,6.76849]
[1777049756572,44.67,77739.51,0.0,0.95945,3e-05,6.75263]
[1777049757285,44.67,77743.79,0.0,0.95956,3e-05,6.73881]
[1777049760429,44.68,77743.43,0.0,0.95954,3e-05,6.74077]
[1777049760481,44.68,77743.43,0.0,0.95954,3e-05,6.74077]
[1777049760525,44.68,77743.43,0.0,0.95954,3e-05,6.74077]
[1777049761238,44.68,77743.43,0.0,0.95954,3e-05,6.74077]
[1777049761269,44.68,77744.27,0.0,0.95956,3e-05,6.73837]
[1777049761595,44.68,77744.27,0.0,0.95956,3e-05,6.73837]
[1777049761696,44.68,77749.35,0.0,0.95968,3e-05,6.72238]
[1777049762321,44.68,77755.53,0.0,0.95984,2e-05,6.70197]
[1777049768101,44.68,77753.59,0.0,0.95978,2e-05,6.71016]
[1777049769247,44.68,77753.9,0.0,0.95978,2e-05,6.71002]
[1777049769276,44.68,77753.9,0.0,0.95978,2e-05,6.71002]
[1777049769694,44.68,77753.1,0.0,0.95976,3e-05,6.71266]
[1777049769796,44.69,77749.25,0.0,0.95966,3e-05,6.72622]
[1777049776067,44.69,77749.9,0.0,0.95966,3e-05,6.72574]
[1777049776270,44.69,77749.9,0.0,0.95966,3e-05,6.72574]
[1777049776378,44.69,77749.08,0.0,0.95963,3e-05,6.72928]
[1777049781457,44.7,77737.44,0.0,0.95933,3e-05,6.76984]
[1777049782362,44.7,77737.44,0.0,0.95933,3e-05,6.76984]
[1777049782384,44.7,77737.44,0.0,0.95933,3e-05,6.76984]
[1777049782522,44.7,77737.44,0.0,0.95933,3e-05,6.76984]
[1777049782574,44.7,77729.26,0.0,0.95912,3e-05,6.79738]
[1777049783470,44.7,77729.75,0.0,0.95913,3e-05,6.79605]
[1777049788895,44.7,77727.65,0.0,0.95907,3e-05,6.80338]
[1777049788942,44.7,77727.65,0.0,0.95907,3e-05,6.80338]
[1777049789024,44.7,77727.65,0.0,0.95907,3e-05,6.80338]
[1777049792601,44.7,77729.23,0.0,0.95911,3e-05,6.79698]
[1777049792607,44.7,77729.23,0.0,0.95911,3e-05,6.79698]
[1777049792769,44.7,77729.23,0.0,0.95911,3e-05,6.79698]
[1777049798575,44.71,77728.11,0.0,0.95907,3e-05,6.80263]
[1777049803655,44.71,77728.27,0.0,0.95907,3e-05,6.80319]
[1777049809653,44.71,77728.82,0.0,0.95907,3e-05,6.80325]
[1777049811666,44.71,77724.16,0.0,0.95895,3e-05,6.81931]
[1777049814687,44.72,77721.13,0.0,0.95886,3e-05,6.83037]
[1777049815695,44.72,77728.73,0.0,0.95905,3e-05,6.80526]
[1777049818715,44.72,77721.58,0.0,0.95887,3e-05,6.82987]
[1777049820730,44.72,77719.13,0.0,0.9588,3e-05,6.83848]
[1777049825765,44.72,77720.65,0.0,0.95883,3e-05,6.83444]
[1777049830800,44.72,77714.18,0.0,0.95866,3e-05,6.85713]
[1777049832814,44.72,77710.22,0.0,0.95855,3e-05,6.87074]
[1777049833821,44.72,77699.95,0.0,0.95829,3e-05,6.90536]
[1777049834828,44.72,77692.88,0.0,0.95811,3e-05,6.92926]
[1777049836416,44.73,77690.65,0.0,0.95805,3e-05,6.93684]
[1777049836461,44.73,77690.65,0.0,0.95805,3e-05,6.93684]
[1777049836523,44.73,77690.65,0.0,0.95805,3e-05,6.93684]
[1777049836843,44.73,77690.87,0.0,0.95805,3e-05,6.93615]
[1777049841878,44.73,77691.95,0.0,0.95808,3e-05,6.93284]
[1777049846913,44.73,77690.37,0.0,0.95803,3e-05,6.93858]
[1777049851948,44.73,77691.45,0.0,0.95807,3e-05,6.93277]
[1777049856983,44.73,77692.27,0.0,0.95809,3e-05,6.93043]
[1777049862018,44.73,77695.09,0.0,0.95816,3e-05,6.92138]
[1777049863025,44.73,77700.13,0.0,0.95829,3e-05,6.90453]
[1777049866216,44.73,77703.01,0.0,0.95836,3e-05,6.89527]
[1777049868061,44.73,77699.25,0.0,0.95826,3e-05,6.90821]
[1777049873097,44.73,77701.95,0.0,0.95833,3e-05,6.89983]
[1777049878132,44.73,77701.12,0.0,0.9583,3e-05,6.90333]
[1777049883186,44.74,77709.26,0.0,0.9585,3e-05,6.87677]
[1777049884183,44.74,77718.17,0.0,0.95873,3e-05,6.84714]
[1777049885190,44.74,77714.35,0.0,0.95863,3e-05,6.86015]
[1777049889218,44.74,77718.05,0.0,0.95872,3e-05,6.84867]
[1777049890225,44.74,77721.6,0.0,0.95881,3e-05,6.83704]
[1777049895274,44.74,77723.95,0.0,0.95886,3e-05,6.83022]
[1777049901301,44.75,77725.21,0.0,0.95888,3e-05,6.82786]
[1777049903322,44.75,77733.86,0.0,0.95909,3e-05,6.79956]
[1777049904328,44.75,77756.62,0.0,0.95966,3e-05,6.72445]
[1777049905335,44.75,77763.43,0.0,0.95983,2e-05,6.70243]
[1777049906343,44.75,77768.26,0.0,0.95995,2e-05,6.687]
[1777049907350,44.75,77756.61,0.0,0.95965,3e-05,6.72587]
[1777049908357,44.75,77755.43,0.0,0.95962,3e-05,6.73018]
[1777049911378,44.75,77764.34,0.0,0.95985,2e-05,6.69948]
[1777049912385,44.76,77766.16,0.0,0.95989,2e-05,6.69396]
[1777049917419,44.76,77766.96,0.0,0.95989,2e-05,6.69373]
[1777049922455,44.77,77769.34,0.0,0.95993,2e-05,6.68831]
[1777049925476,44.77,77773.05,0.0,0.96002,2e-05,6.67759]
[1777049930510,44.78,77768.64,0.0,0.95989,2e-05,6.69461]
[1777049935546,44.78,77769.38,0.0,0.95989,2e-05,6.69455]
[1777049940580,44.78,77772.78,0.0,0.95998,2e-05,6.68299]
[1777049943601,44.78,77775.97,0.0,0.96006,2e-05,6.67235]
[1777049945615,44.78,77779.53,0.0,0.96014,2e-05,6.6606]
[1777049948359,44.78,77781.19,0.0,0.96019,2e-05,6.65514]
[1777049948411,44.78,77781.19,0.0,0.96019,2e-05,6.65514]
[1777049948520,44.78,77781.64,0.0,0.9602,2e-05,6.65364]
[1777049949644,44.78,77786.36,0.0,0.96031,2e-05,6.63819]
[1777049954679,44.78,77787.58,0.0,0.96034,2e-05,6.63426]
[1777049959714,44.78,77789.12,0.0,0.96038,2e-05,6.62936]
[1777049964749,44.78,77780.35,0.0,0.96016,2e-05,6.65819]
[1777049965756,44.78,77776.47,0.0,0.96007,2e-05,6.67093]
[1777049967770,44.78,77772.3,0.0,0.95996,2e-05,6.68456]
[1777049969784,44.78,77777.11,0.0,0.96008,2e-05,6.66867]
[1777049970791,44.78,77780.19,0.0,0.96016,2e-05,6.65852]
[1777049971798,44.78,77785.36,0.0,0.9603,2e-05,6.63902]
[1777049974819,44.78,77792.27,0.0,0.96047,2e-05,6.61647]
[1777049975826,44.78,77803.26,0.0,0.96074,2e-05,6.58072]
[1777049977841,44.78,77806.63,0.0,0.96082,2e-05,6.56994]
[1777049979855,44.78,77802.72,0.0,0.96072,2e-05,6.58302]
[1777049980865,44.78,77805.44,0.0,0.96079,2e-05,6.57429]
[1777049982878,44.78,77808.14,0.0,0.96085,2e-05,6.56578]
[1777049987913,44.78,77810.1,0.0,0.9609,2e-05,6.56016]
[1777049992947,44.79,77807.0,0.0,0.96081,2e-05,6.57103]
[1777049994962,44.79,77804.38,0.0,0.96075,2e-05,6.57982]
[1777049996976,44.79,77800.21,0.0,0.96064,2e-05,6.59363]
[1777050000941,44.79,77798.92,0.0,0.96061,2e-05,6.59816]
[1777050001337,44.79,77798.92,0.0,0.96061,2e-05,6.59816]
[1777050001350,44.79,77780.46,0.0,0.96016,2e-05,6.65844]
[1777050002011,44.79,77770.36,0.0,0.9599,2e-05,6.69167]
[1777050003018,44.79,77771.53,0.0,0.95993,2e-05,6.68776]
[1777050004693,44.79,77771.73,0.0,0.95994,2e-05,6.68759]
[1777050007560,44.79,77778.54,0.0,0.96009,2e-05,6.66676]
[1777050007963,44.79,77778.54,0.0,0.96009,2e-05,6.66676]
[1777050008030,44.79,77778.54,0.0,0.96009,2e-05,6.66676]
[1777050008044,44.79,77778.54,0.0,0.96009,2e-05,6.66676]
[1777050008053,44.79,77779.93,0.0,0.96012,2e-05,6.66273]
[1777050009571,44.79,77778.01,0.0,0.96007,2e-05,6.66954]
[1777050009782,44.79,77778.01,0.0,0.96007,2e-05,6.66954]
[1777050010067,44.8,77778.86,0.0,0.96009,2e-05,6.66727]
[1777050014094,44.8,77774.22,0.0,0.95996,2e-05,6.68451]
[1777050015266,44.8,77774.22,0.0,0.95996,2e-05,6.68451]
[1777050015309,44.8,77774.22,0.0,0.95996,2e-05,6.68451]
[1777050015520,44.8,77774.22,0.0,0.95996,2e-05,6.68451]
[1777050015359,44.8,77771.45,0.0,0.95989,2e-05,6.6941]
[1777050019130,44.8,77764.9,0.0,0.95971,2e-05,6.7175]
[1777050021413,44.81,77764.28,0.0,0.95969,2e-05,6.71997]
[1777050021465,44.81,77764.28,0.0,0.95969,2e-05,6.71997]
[1777050021520,44.81,77764.28,0.0,0.95969,2e-05,6.71997]
[1777050021514,44.81,77763.27,0.0,0.95966,2e-05,6.72373]
[1777050027186,44.81,77768.19,0.0,0.95977,2e-05,6.71006]
[1777050028282,44.81,77768.19,0.0,0.95977,2e-05,6.71006]
[1777050028520,44.81,77768.19,0.0,0.95977,2e-05,6.71006]
[1777050028336,44.81,77771.61,0.0,0.95985,2e-05,6.69925]
[1777050028613,44.81,77771.61,0.0,0.95985,2e-05,6.69925]
[1777050030165,44.81,77773.77,0.0,0.9599,2e-05,6.69261]
[1777050030276,44.81,77773.77,0.0,0.9599,2e-05,6.69261]
[1777050030322,44.82,77772.65,0.0,0.95987,2e-05,6.69676]
[1777050031214,44.82,77767.69,0.0,0.95976,2e-05,6.71098]
[1777050036184,44.82,77763.92,0.0,0.95965,2e-05,6.72511]
[1777050036233,44.82,77763.92,0.0,0.95965,2e-05,6.72511]
[1777050036272,44.82,77763.92,0.0,0.95965,2e-05,6.72511]
[1777050036335,44.82,77763.02,0.0,0.95962,3e-05,6.72849]
[1777050041100,44.83,77764.2,0.0,0.95964,2e-05,6.72625]
[1777050041143,44.83,77764.2,0.0,0.95964,2e-05,6.72625]
[1777050041276,44.83,77764.2,0.0,0.95964,2e-05,6.72625]
[1777050041284,44.83,77762.63,0.0,0.9596,3e-05,6.73184]
[1777050042291,44.83,77758.23,0.0,0.95949,3e-05,6.74676]
[1777050043298,44.83,77753.23,0.0,0.95936,3e-05,6.76367]
[1777050045266,44.83,77754.84,0.0,0.9594,3e-05,6.7587]
[1777050045315,44.83,77754.84,0.0,0.9594,3e-05,6.7587]
[1777050045518,44.83,77754.84,0.0,0.9594,3e-05,6.7587]
[1777050045351,44.83,77753.71,0.0,0.95936,3e-05,6.76279]
[1777050051353,44.83,77753.11,0.0,0.95933,3e-05,6.76684]
[1777050053340,44.83,77753.9,0.0,0.95935,3e-05,6.76457]
[1777050053421,44.83,77753.9,0.0,0.95935,3e-05,6.76457]
[1777050053529,44.83,77753.9,0.0,0.95935,3e-05,6.76457]
[1777050053587,44.84,77754.48,0.0,0.95936,3e-05,6.763]
[1777050054374,44.84,77763.87,0.0,0.9596,3e-05,6.73235]
[1777050055382,44.84,77763.38,0.0,0.95958,3e-05,6.73436]
[1777050058995,44.84,77764.1,0.0,0.95959,3e-05,6.73318]
[1777050059023,44.84,77764.1,0.0,0.95959,3e-05,6.73318]
[1777050059047,44.84,77764.1,0.0,0.95959,3e-05,6.73318]
[1777050059276,44.84,77764.1,0.0,0.95959,3e-05,6.73318]
[1777050059410,44.84,77757.75,0.0,0.95943,3e-05,6.75454]
[1777050061425,44.84,77754.7,0.0,0.95935,3e-05,6.76532]
[1777050064375,44.84,77753.07,0.0,0.9593,3e-05,6.7714]
[1777050064442,44.84,77753.07,0.0,0.9593,3e-05,6.7714]
[1777050064522,44.84,77753.07,0.0,0.9593,3e-05,6.7714]
[1777050064581,44.84,77753.07,0.0,0.9593,3e-05,6.7714]
[1777050064662,44.84,77760.87,0.0,0.95949,3e-05,6.74596]
[1777050064775,44.84,77760.87,0.0,0.95949,3e-05,6.74596]
[1777050069046,44.85,77759.63,0.0,0.95945,3e-05,6.75154]
[1777050069100,44.85,77759.63,0.0,0.95945,3e-05,6.75154]
[1777050069272,44.85,77759.63,0.0,0.95945,3e-05,6.75154]
[1777050069484,44.85,77759.32,0.0,0.95944,3e-05,6.75293]
[1777050071497,44.85,77769.47,0.0,0.95969,2e-05,6.72022]
[1777050072158,44.85,77769.47,0.0,0.95969,2e-05,6.72022]
[1777050072276,44.85,77769.47,0.0,0.95969,2e-05,6.72022]
[1777050072330,44.85,77769.47,0.0,0.95969,2e-05,6.72022]
[1777050072506,44.85,77766.83,0.0,0.95962,2e-05,6.72934]
[1777050076163,44.85,77763.9,0.0,0.95954,3e-05,6.74018]
[1777050076170,44.85,77763.9,0.0,0.95954,3e-05,6.74018]
[1777050076272,44.85,77763.9,0.0,0.95954,3e-05,6.74018]
[1777050076533,44.86,77762.7,0.0,0.9595,3e-05,6.74453]
[1777050081569,44.86,77764.16,0.0,0.95953,3e-05,6.74158]
[1777050082318,44.86,77764.16,0.0,0.95953,3e-05,6.74158]
[1777050082365,44.86,77764.16,0.0,0.95953,3e-05,6.74158]
[1777050082523,44.86,77764.16,0.0,0.95953,3e-05,6.74158]
[1777050082576,44.86,77763.3,0.0,0.9595,3e-05,6.74479]
[1777050087611,44.86,77757.98,0.0,0.95936,3e-05,6.76418]
[1777050088479,44.86,77757.98,0.0,0.95936,3e-05,6.76418]
[1777050088528,44.86,77757.98,0.0,0.95936,3e-05,6.76418]
[1777050088532,44.86,77757.98,0.0,0.95936,3e-05,6.76418]
[1777050088617,44.86,77755.05,0.0,0.95928,3e-05,6.7742]
[1777050091898,44.87,77752.84,0.0,0.95923,3e-05,6.77986]
[1777050092019,44.87,77752.84,0.0,0.95923,3e-05,6.77986]
[1777050092646,44.87,77751.65,0.0,0.9592,3e-05,6.78411]
[1777050095572,44.87,77752.97,0.0,0.95923,3e-05,6.78033]
[1777050095611,44.87,77752.97,0.0,0.95923,3e-05,6.78033]
[1777050095668,44.87,77753.76,0.0,0.95925,3e-05,6.77802]
[1777050095777,44.87,77753.76,0.0,0.95925,3e-05,6.77802]
[1777050101753,44.87,77756.9,0.0,0.95931,3e-05,6.7692]
[1777050101769,44.87,77756.9,0.0,0.95931,3e-05,6.7692]
[1777050101803,44.87,77756.9,0.0,0.95931,3e-05,6.7692]
[1777050102019,44.87,77756.9,0.0,0.95931,3e-05,6.7692]
[1777050102279,44.87,77756.9,0.0,0.95931,3e-05,6.7692]
[1777050102301,44.87,77758.6,0.0,0.95935,3e-05,6.76424]
[1777050107075,44.88,77757.39,0.0,0.95931,3e-05,6.76922]
[1777050107270,44.88,77757.39,0.0,0.95931,3e-05,6.76922]
[1777050107367,44.88,77756.37,0.0,0.95928,3e-05,6.77323]
[1777050111964,44.88,77754.48,0.0,0.95923,3e-05,6.78042]
[1777050112020,44.88,77754.48,0.0,0.95923,3e-05,6.78042]
[1777050112071,44.88,77754.48,0.0,0.95923,3e-05,6.78042]
[1777050112169,44.88,77749.72,0.0,0.9591,3e-05,6.79677]
[1777050116234,44.88,77748.34,0.0,0.95907,3e-05,6.80189]
[1777050116271,44.88,77748.34,0.0,0.95907,3e-05,6.80189]
[1777050116285,44.88,77748.34,0.0,0.95907,3e-05,6.80189]
[1777050116575,44.88,77748.34,0.0,0.95907,3e-05,6.80189]
[1777050116584,44.88,77740.57,0.0,0.95887,3e-05,6.82818]
[1777050116780,44.88,77740.57,0.0,0.95887,3e-05,6.82818]
[1777050116815,44.88,77735.61,0.0,0.95874,3e-05,6.84469]
[1777050121850,44.89,77736.64,0.0,0.95876,3e-05,6.84223]
[1777050123378,44.89,77736.64,0.0,0.95876,3e-05,6.84223]
[1777050123503,44.89,77736.64,0.0,0.95876,3e-05,6.84223]
[1777050123674,44.89,77736.64,0.0,0.95876,3e-05,6.84223]
[1777050123727,44.89,77736.67,0.0,0.95876,3e-05,6.84251]
[1777050124122,44.89,77736.67,0.0,0.95876,3e-05,6.84251]
[1777050124272,44.89,77736.67,0.0,0.95876,3e-05,6.84251]
[1777050124288,44.89,77743.45,0.0,0.95893,3e-05,6.82015]
[1777050124872,44.89,77749.68,0.0,0.95908,3e-05,6.79948]
[1777050126579,44.89,77749.68,0.0,0.95908,3e-05,6.79948]
[1777050126632,44.89,77749.68,0.0,0.95908,3e-05,6.79948]
[1777050126680,44.89,77746.94,0.0,0.95901,3e-05,6.80906]
[1777050126772,44.89,77746.94,0.0,0.95901,3e-05,6.80906]
[1777050128900,44.89,77751.54,0.0,0.95912,3e-05,6.7943]
[1777050130794,44.89,77753.44,0.0,0.95917,3e-05,6.78827]
[1777050130801,44.89,77753.44,0.0,0.95917,3e-05,6.78827]
[1777050131021,44.89,77753.44,0.0,0.95917,3e-05,6.78827]
[1777050131123,44.89,77754.63,0.0,0.9592,3e-05,6.78488]
[1777050134816,44.89,77756.55,0.0,0.95924,3e-05,6.7791]
[1777050134862,44.89,77756.55,0.0,0.95924,3e-05,6.7791]
[1777050135028,44.89,77756.55,0.0,0.95924,3e-05,6.7791]
[1777050135635,44.89,77761.33,0.0,0.95936,3e-05,6.76389]
[1777050137964,44.9,77744.65,0.0,0.95893,3e-05,6.8198]
[1777050138869,44.9,77744.65,0.0,0.95893,3e-05,6.8198]
[1777050138944,44.9,77744.65,0.0,0.95893,3e-05,6.8198]
[1777050139026,44.9,77744.65,0.0,0.95893,3e-05,6.8198]
[1777050139077,44.9,77738.28,0.0,0.95876,3e-05,6.84154]
[1777050143493,44.9,77740.23,0.0,0.95881,3e-05,6.83543]
[1777050143520,44.9,77740.23,0.0,0.95881,3e-05,6.83543]
[1777050143594,44.9,77746.11,0.0,0.95896,3e-05,6.81628]
[1777050144543,44.9,77746.11,0.0,0.95896,3e-05,6.81628]
[1777050145016,44.9,77752.74,0.0,0.95912,3e-05,6.79477]
[1777050146432,44.9,77752.74,0.0,0.95912,3e-05,6.79477]
[1777050146508,44.9,77757.28,0.0,0.95923,3e-05,6.78001]
[1777050147030,44.9,77760.93,0.0,0.95932,3e-05,6.76824]
[1777050148908,44.9,77761.32,0.0,0.95933,3e-05,6.76726]
[1777050148959,44.9,77761.32,0.0,0.95933,3e-05,6.76726]
[1777050149019,44.9,77761.32,0.0,0.95933,3e-05,6.76726]
[1777050149043,44.9,77758.51,0.0,0.95926,3e-05,6.77686]
[1777050154612,44.9,77756.53,0.0,0.95921,3e-05,6.78202]
[1777050154679,44.9,77756.53,0.0,0.95921,3e-05,6.78202]
[1777050154724,44.91,77755.02,0.0,0.95917,3e-05,6.78731]
[1777050154777,44.91,77755.02,0.0,0.95917,3e-05,6.78731]
[1777050155087,44.91,77756.52,0.0,0.95921,3e-05,6.78263]
[1777050158108,44.91,77752.99,0.0,0.95911,3e-05,6.79519]
[1777050160122,44.91,77746.8,0.0,0.95896,3e-05,6.81599]
[1777050161129,44.91,77741.09,0.0,0.95881,3e-05,6.83546]
[1777050164149,44.91,77744.97,0.0,0.9589,3e-05,6.82315]
[1777050168178,44.91,77748.63,0.0,0.95899,3e-05,6.81188]
[1777050170192,44.91,77753.68,0.0,0.95911,3e-05,6.79562]
[1777050171199,44.91,77749.93,0.0,0.95901,3e-05,6.80831]
[1777050173213,44.92,77753.21,0.0,0.95909,3e-05,6.79792]
[1777050178248,44.92,77751.36,0.0,0.95904,3e-05,6.80532]
[1777050183282,44.92,77752.9,0.0,0.95907,3e-05,6.80148]
[1777050186304,44.92,77758.29,0.0,0.9592,3e-05,6.78443]
[1777050189325,44.93,77746.63,0.0,0.9589,3e-05,6.82392]
[1777050190332,44.93,77740.87,0.0,0.95875,3e-05,6.84329]
[1777050195367,44.93,77738.26,0.0,0.95868,3e-05,6.85293]
[1777050196374,44.93,77734.3,0.0,0.95857,3e-05,6.8663]
[1777050197381,44.93,77728.25,0.0,0.95842,3e-05,6.88664]
[1777050202416,44.93,77727.95,0.0,0.95841,3e-05,6.88822]
[1777050207451,44.93,77728.34,0.0,0.95841,3e-05,6.88751]
[1777050212486,44.93,77726.8,0.0,0.95838,3e-05,6.8907]
[1777050214499,44.93,77723.23,0.0,0.95829,3e-05,6.90288]
[1777050215507,44.93,77719.67,0.0,0.9582,3e-05,6.9149]
[1777050219535,44.93,77712.44,0.0,0.95801,3e-05,6.93944]
[1777050221549,44.93,77709.48,0.0,0.95793,3e-05,6.94946]
[1777050223974,44.93,77710.81,0.0,0.95797,3e-05,6.94504]
[1777050224008,44.93,77710.81,0.0,0.95797,3e-05,6.94504]
[1777050224811,44.93,77710.81,0.0,0.95797,3e-05,6.94504]
[1777050224572,44.93,77714.55,0.0,0.95806,3e-05,6.93251]
[1777050225029,44.93,77714.55,0.0,0.95806,3e-05,6.93251]
[1777050225577,44.93,77716.91,0.0,0.95812,3e-05,6.92465]
[1777050227591,44.93,77720.31,0.0,0.95821,3e-05,6.91339]
[1777050230612,44.94,77723.87,0.0,0.9583,3e-05,6.90175]
[1777050235647,44.94,77723.38,0.0,0.95828,3e-05,6.90389]
[1777050237661,44.94,77736.89,0.0,0.95862,3e-05,6.85898]
[1777050238668,44.94,77734.21,0.0,0.95856,3e-05,6.86808]
[1777050240681,44.94,77730.12,0.0,0.95845,3e-05,6.88201]
[1777050245720,44.94,77727.38,0.0,0.95837,3e-05,6.89172]
[1777050248781,44.94,77721.9,0.0,0.95823,3e-05,6.91032]
[1777050249794,44.94,77715.49,0.0,0.95807,3e-05,6.93186]
[1777050250801,44.94,77707.75,0.0,0.95787,3e-05,6.95786]
[1777050251810,44.94,77702.73,0.0,0.95774,3e-05,6.97479]
[1777050252817,44.94,77698.95,0.0,0.95764,3e-05,6.98747]
[1777050254831,44.94,77694.0,0.0,0.95751,3e-05,7.00404]
[1777050255838,44.94,77687.85,0.0,0.95735,3e-05,7.02475]
[1777050256846,44.94,77684.43,0.0,0.95726,3e-05,7.03621]
[1777050261880,44.94,77685.13,0.0,0.95729,3e-05,7.03319]
[1777050264470,44.94,77684.07,0.0,0.95726,3e-05,7.03654]
[1777050264518,44.94,77684.07,0.0,0.95726,3e-05,7.03642]
[1777050265015,44.94,77684.07,0.0,0.95726,3e-05,7.03642]
[1777050265066,44.94,77707.05,0.0,0.95786,3e-05,6.95882]
[1777050265908,44.94,77709.0,0.0,0.95791,3e-05,6.95228]
[1777050268099,44.94,77708.46,0.0,0.9579,3e-05,6.95412]
[1777050271439,44.94,77707.84,0.0,0.95788,3e-05,6.95627]
[1777050271485,44.94,77707.84,0.0,0.95788,3e-05,6.95627]
[1777050271523,44.94,77707.84,0.0,0.95788,3e-05,6.95627]
[1777050272121,44.94,77706.56,0.0,0.95786,3e-05,6.95801]
[1777050272270,44.94,77706.56,0.0,0.95786,3e-05,6.95801]
[1777050275978,44.94,77699.15,0.0,0.95767,3e-05,6.98302]
[1777050278882,44.94,77696.55,0.0,0.9576,3e-05,6.99177]
[1777050278887,44.94,77696.55,0.0,0.9576,3e-05,6.99177]
[1777050278891,44.94,77696.55,0.0,0.9576,3e-05,6.99177]
[1777050279019,44.94,77693.43,0.0,0.95752,3e-05,7.00227]
[1777050279121,44.94,77689.81,0.0,0.95743,3e-05,7.01445]
[1777050281734,44.94,77689.85,0.0,0.95743,3e-05,7.01425]
[1777050281767,44.94,77689.85,0.0,0.95743,3e-05,7.01425]
[1777050283035,44.94,77697.99,0.0,0.95764,3e-05,6.98655]
[1777050284043,44.94,77711.96,0.0,0.958,3e-05,6.93951]
[1777050285050,44.94,77714.53,0.0,0.95807,3e-05,6.93094]
[1777050286243,44.94,77714.53,0.0,0.95807,3e-05,6.93094]
[1777050286313,44.94,77714.53,0.0,0.95807,3e-05,6.93094]
[1777050286409,44.94,77714.53,0.0,0.95807,3e-05,6.93094]
[1777050286539,44.94,77714.53,0.0,0.95807,3e-05,6.93094]
[1777050286624,44.94,77712.68,0.0,0.95802,3e-05,6.93728]
[1777050287270,44.94,77712.68,0.0,0.95802,3e-05,6.93728]
[1777050289866,44.94,77711.66,0.0,0.95799,3e-05,6.94075]
[1777050289902,44.94,77711.66,0.0,0.95799,3e-05,6.94075]
[1777050290027,44.94,77712.67,0.0,0.95802,3e-05,6.93741]
[1777050290475,44.94,77712.67,0.0,0.95802,3e-05,6.93741]
[1777050290495,44.94,77712.67,0.0,0.95802,3e-05,6.93741]
[1777050290518,44.94,77712.67,0.0,0.95802,3e-05,6.93741]
[1777050290619,44.94,77711.97,0.0,0.958,3e-05,6.93988]
[1777050292099,44.94,77701.24,0.0,0.95772,3e-05,6.97603]
[1777050294272,44.94,77701.57,0.0,0.95773,3e-05,6.97495]
[1777050294428,44.94,77701.57,0.0,0.95773,3e-05,6.97495]
[1777050294520,44.94,77701.57,0.0,0.95773,3e-05,6.97495]
[1777050294622,44.94,77703.6,0.0,0.95778,3e-05,6.96811]
[1777050294952,44.94,77703.6,0.0,0.95778,3e-05,6.96811]
[1777050295005,44.94,77703.6,0.0,0.95778,3e-05,6.96811]
[1777050295047,44.94,77703.6,0.0,0.95778,3e-05,6.96811]
[1777050300156,44.94,77702.3,0.0,0.95775,3e-05,6.97257]
[1777050301319,44.94,77702.3,0.0,0.95775,3e-05,6.97257]
[1777050301362,44.94,77702.3,0.0,0.95775,3e-05,6.97257]
[1777050301367,44.94,77702.3,0.0,0.95775,3e-05,6.97257]
[1777050301523,44.94,77702.3,0.0,0.95775,3e-05,6.97257]
[1777050301668,44.94,77702.3,0.0,0.95775,3e-05,6.97257]
[1777050301784,44.94,77702.3,0.0,0.95775,3e-05,6.97257]
[1777050301816,44.94,77699.0,0.0,0.95766,3e-05,6.98369]
[1777050302171,44.94,77691.05,0.0,0.95746,3e-05,7.01053]
[1777050304185,44.94,77688.67,0.0,0.95739,3e-05,7.01849]
[1777050309220,44.94,77687.95,0.0,0.95738,3e-05,7.02056]
[1777050310227,44.94,77682.38,0.0,0.95723,3e-05,7.03937]
[1777050312641,44.94,77680.19,0.0,0.95718,3e-05,7.04691]
[1777050312693,44.94,77680.19,0.0,0.95718,3e-05,7.04691]
[1777050312724,44.94,77680.19,0.0,0.95718,3e-05,7.04691]
[1777050312772,44.94,77680.19,0.0,0.95718,3e-05,7.04691]
[1777050312870,44.94,77680.95,0.0,0.95719,3e-05,7.04449]
[1777050313027,44.94,77680.95,0.0,0.95719,3e-05,7.04449]
[1777050314257,44.94,77687.47,0.0,0.95736,3e-05,7.02246]
[1777050316683,44.94,77689.69,0.0,0.95742,3e-05,7.01502]
[1777050316728,44.94,77689.69,0.0,0.95742,3e-05,7.01502]
[1777050316773,44.94,77689.69,0.0,0.95742,3e-05,7.01502]
[1777050316874,44.94,77688.45,0.0,0.95739,3e-05,7.01944]
[1777050317664,44.94,77688.45,0.0,0.95739,3e-05,7.01944]
[1777050317768,44.94,77688.45,0.0,0.95739,3e-05,7.01944]
[1777050320741,44.94,77690.19,0.0,0.95743,3e-05,7.01386]
[1777050320775,44.94,77690.19,0.0,0.95743,3e-05,7.01386]
[1777050320789,44.94,77690.19,0.0,0.95743,3e-05,7.01386]
[1777050320866,44.94,77690.19,0.0,0.95743,3e-05,7.01386]
[1777050320874,44.94,77688.39,0.0,0.95738,3e-05,7.02006]
[1777050321022,44.94,77688.39,0.0,0.95738,3e-05,7.02006]
[1777050321228,44.94,77688.39,0.0,0.95738,3e-05,7.02006]
[1777050321270,44.94,77688.39,0.0,0.95738,3e-05,7.02006]
[1777050321335,44.94,77688.39,0.0,0.95738,3e-05,7.02006]
[1777050321922,44.94,77688.39,0.0,0.95738,3e-05,7.02006]
[1777050322021,44.94,77684.54,0.0,0.95728,3e-05,7.0332]
[1777050327351,44.94,77681.21,0.0,0.95719,3e-05,7.04494]
[1777050329625,44.94,77680.34,0.0,0.95717,3e-05,7.04796]
[1777050329630,44.94,77680.34,0.0,0.95717,3e-05,7.04796]
[1777050329677,44.94,77680.34,0.0,0.95717,3e-05,7.04796]
[1777050329770,44.94,77680.34,0.0,0.95717,3e-05,7.04796]
[1777050329850,44.94,77681.75,0.0,0.9572,3e-05,7.04325]
[1777050330264,44.94,77681.75,0.0,0.9572,3e-05,7.04325]
[1777050331380,44.94,77689.27,0.0,0.95741,3e-05,7.01534]
[1777050333393,44.94,77698.95,0.0,0.95766,3e-05,6.98293]
[1777050334404,44.94,77698.95,0.0,0.95766,3e-05,6.98293]
[1777050334410,44.94,77698.95,0.0,0.95766,3e-05,6.98293]
[1777050334456,44.94,77698.95,0.0,0.95766,3e-05,6.98293]
[1777050334522,44.94,77698.95,0.0,0.95766,3e-05,6.98293]
[1777050334892,44.94,77698.95,0.0,0.95766,3e-05,6.98293]
[1777050334622,44.94,77704.81,0.0,0.95781,3e-05,6.96337]
[1777050336415,44.94,77698.62,0.0,0.95765,3e-05,6.98465]
[1777050339638,44.94,77699.33,0.0,0.95767,3e-05,6.98262]
[1777050339690,44.94,77699.33,0.0,0.95767,3e-05,6.98262]
[1777050339774,44.94,77699.33,0.0,0.95767,3e-05,6.98262]
[1777050339873,44.94,77699.22,0.0,0.95766,3e-05,6.98318]
[1777050341280,44.94,77696.72,0.0,0.9576,3e-05,6.99179]
[1777050341332,44.94,77696.72,0.0,0.9576,3e-05,6.99179]
[1777050341524,44.94,77696.72,0.0,0.9576,3e-05,6.99179]
[1777050341536,44.94,77689.2,0.0,0.9574,3e-05,7.01736]
[1777050342805,44.94,77689.2,0.0,0.9574,3e-05,7.01736]
[1777050342856,44.94,77689.2,0.0,0.9574,3e-05,7.01736]
[1777050342958,44.94,77686.0,0.0,0.95731,3e-05,7.02832]
[1777050343029,44.94,77686.0,0.0,0.95731,3e-05,7.02832]
[1777050343464,44.95,77675.06,0.0,0.95703,3e-05,7.06554]
[1777050344471,44.95,77669.5,0.0,0.95688,3e-05,7.08449]
[1777050345977,44.95,77669.5,0.0,0.95688,3e-05,7.08449]
[1777050346019,44.95,77670.21,0.0,0.9569,3e-05,7.08209]
[1777050346031,44.95,77670.21,0.0,0.9569,3e-05,7.08209]
[1777050346520,44.95,77670.21,0.0,0.9569,3e-05,7.08209]
[1777050346769,44.95,77670.21,0.0,0.9569,3e-05,7.08209]
[1777050347124,44.95,77668.59,0.0,0.95686,3e-05,7.08762]
[1777050347176,44.95,77668.59,0.0,0.95686,3e-05,7.08762]
[1777050347268,44.95,77668.59,0.0,0.95686,3e-05,7.08762]
[1777050347492,44.95,77667.91,0.0,0.95684,3e-05,7.08994]
[1777050352526,44.95,77669.2,0.0,0.95687,3e-05,7.08555]
[1777050354541,44.95,77664.72,0.0,0.95675,3e-05,7.10081]
[1777050356393,44.95,77663.88,0.0,0.95673,3e-05,7.10366]
[1777050356399,44.95,77663.88,0.0,0.95673,3e-05,7.10366]
[1777050356447,44.95,77663.88,0.0,0.95673,3e-05,7.10366]
[1777050356522,44.95,77663.88,0.0,0.95673,3e-05,7.10366]
[1777050356555,44.95,77662.95,0.0,0.95671,3e-05,7.1068]
[1777050357523,44.95,77662.95,0.0,0.95671,3e-05,7.1068]
[1777050357785,44.95,77662.95,0.0,0.95671,3e-05,7.1068]
[1777050358569,44.95,77657.06,0.0,0.95655,3e-05,7.12684]
[1777050362041,44.94,77657.44,0.0,0.95656,3e-05,7.12533]
[1777050362093,44.94,77657.44,0.0,0.95656,3e-05,7.12533]
[1777050362274,44.94,77657.44,0.0,0.95656,3e-05,7.12533]
[1777050362597,44.94,77657.56,0.0,0.95657,3e-05,7.12485]
[1777050364514,44.94,77658.07,0.0,0.95658,3e-05,7.12303]
[1777050364562,44.94,77658.07,0.0,0.95658,3e-05,7.12303]
[1777050364771,44.94,77658.07,0.0,0.95658,3e-05,7.12303]
[1777050365617,44.94,77649.8,0.0,0.95636,3e-05,7.15116]
[1777050367909,44.94,77646.94,0.0,0.95629,3e-05,7.16085]
[1777050367912,44.94,77646.94,0.0,0.95629,3e-05,7.16085]
[1777050368021,44.94,77646.18,0.0,0.95627,3e-05,7.16332]
[1777050368039,44.94,77646.18,0.0,0.95627,3e-05,7.16332]
[1777050368639,44.94,77644.92,0.0,0.95624,3e-05,7.1675]
[1777050370184,44.94,77641.46,0.0,0.95615,3e-05,7.17923]
[1777050375688,44.94,77647.08,0.0,0.9563,3e-05,7.15889]
[1777050376741,44.94,77647.08,0.0,0.9563,3e-05,7.15889]
[1777050376747,44.94,77647.08,0.0,0.9563,3e-05,7.15889]
[1777050376768,44.94,77647.08,0.0,0.9563,3e-05,7.15889]
[1777050376775,44.94,77647.08,0.0,0.9563,3e-05,7.15889]
[1777050376848,44.94,77648.35,0.0,0.95634,3e-05,7.1544]
[1777050381365,44.94,77646.32,0.0,0.95629,3e-05,7.16081]
[1777050381822,44.94,77646.32,0.0,0.95629,3e-05,7.16081]
[1777050381829,44.94,77646.32,0.0,0.95629,3e-05,7.16081]
[1777050381879,44.94,77646.32,0.0,0.95629,3e-05,7.16081]
[1777050381918,44.94,77645.74,0.0,0.95627,3e-05,7.16265]
[1777050382737,44.94,77644.14,0.0,0.95623,3e-05,7.16799]
[1777050384817,44.94,77643.16,0.0,0.95621,3e-05,7.17119]
[1777050387986,44.94,77645.48,0.0,0.95627,3e-05,7.16274]
[1777050388025,44.94,77645.48,0.0,0.95627,3e-05,7.16274]
[1777050387996,44.94,77649.64,0.0,0.95638,3e-05,7.14833]
[1777050388047,44.94,77649.64,0.0,0.95638,3e-05,7.14833]
[1777050388270,44.94,77649.64,0.0,0.95638,3e-05,7.14833]
[1777050388779,44.94,77654.73,0.0,0.95652,3e-05,7.13077]
[1777050389996,44.94,77654.73,0.0,0.95652,3e-05,7.13077]
[1777050390860,44.94,77654.35,0.0,0.95651,3e-05,7.13197]
[1777050392809,44.94,77660.32,0.0,0.95669,3e-05,7.10864]
[1777050393816,44.94,77681.41,0.0,0.95724,3e-05,7.03683]
[1777050394823,44.94,77682.41,0.0,0.95727,3e-05,7.03349]
[1777050395738,44.94,77682.41,0.0,0.95727,3e-05,7.03349]
[1777050395790,44.94,77682.41,0.0,0.95727,3e-05,7.03349]
[1777050395803,44.94,77682.41,0.0,0.95727,3e-05,7.03349]
[1777050395843,44.94,77682.41,0.0,0.95727,3e-05,7.03349]
[1777050395944,44.94,77680.07,0.0,0.95721,3e-05,7.04148]
[1777050396938,44.94,77680.07,0.0,0.95721,3e-05,7.04148]
[1777050396970,44.94,77678.64,0.0,0.95717,3e-05,7.04638]
[1777050399858,44.94,77685.19,0.0,0.95734,3e-05,7.02428]
[1777050400865,44.94,77689.52,0.0,0.95745,3e-05,7.0097]
[1777050402179,44.94,77691.51,0.0,0.9575,3e-05,7.00307]
[1777050402231,44.94,77691.51,0.0,0.9575,3e-05,7.00307]
[1777050402269,44.94,77691.51,0.0,0.9575,3e-05,7.00307]
[1777050402288,44.94,77691.51,0.0,0.9575,3e-05,7.00307]
[1777050402341,44.94,77691.51,0.0,0.9575,3e-05,7.00307]
[1777050402518,44.94,77691.51,0.0,0.9575,3e-05,7.00307]
[1777050402570,44.94,77691.51,0.0,0.9575,3e-05,7.00307]
[1777050402879,44.94,77689.22,0.0,0.95744,3e-05,7.01092]
[1777050404893,44.94,77683.29,0.0,0.95729,3e-05,7.03118]
[1777050406830,44.94,77684.4,0.0,0.95731,3e-05,7.02748]
[1777050406882,44.94,77684.4,0.0,0.95731,3e-05,7.02748]
[1777050407028,44.94,77684.4,0.0,0.95731,3e-05,7.02748]
[1777050407733,44.94,77685.28,0.0,0.95734,3e-05,7.02458]
[1777050407743,44.94,77685.28,0.0,0.95734,3e-05,7.02458]
[1777050407775,44.94,77685.28,0.0,0.95734,3e-05,7.02458]
[1777050407914,44.94,77693.77,0.0,0.95756,3e-05,6.99595]
[1777050408921,44.94,77695.35,0.0,0.9576,3e-05,6.99075]
[1777050414057,44.94,77694.27,0.0,0.95757,3e-05,6.99496]
[1777050414111,44.94,77694.15,0.0,0.95756,3e-05,6.9955]
[1777050414275,44.94,77694.15,0.0,0.95756,3e-05,6.9955]
[1777050414763,44.94,77694.15,0.0,0.95756,3e-05,6.9955]
[1777050414769,44.94,77694.15,0.0,0.95756,3e-05,6.9955]
[1777050414963,44.94,77694.9,0.0,0.95758,3e-05,6.9931]
[1777050416977,44.94,77704.82,0.0,0.95783,3e-05,6.95996]
[1777050417530,44.94,77704.82,0.0,0.95783,3e-05,6.95996]
[1777050417959,44.94,77704.82,0.0,0.95783,3e-05,6.95996]
[1777050418012,44.94,77704.82,0.0,0.95783,3e-05,6.95996]
[1777050418018,44.94,77704.82,0.0,0.95783,3e-05,6.95996]
[1777050418059,44.94,77704.82,0.0,0.95783,3e-05,6.95996]
[1777050417984,44.94,77712.13,0.0,0.95802,3e-05,6.9354]
[1777050418273,44.94,77712.13,0.0,0.95802,3e-05,6.9354]
[1777050418321,44.94,77712.13,0.0,0.95802,3e-05,6.9354]
[1777050418991,44.94,77711.45,0.0,0.95801,3e-05,6.93775]
[1777050419998,44.94,77715.35,0.0,0.95811,3e-05,6.92471]
[1777050420131,44.94,77715.35,0.0,0.95811,3e-05,6.92471]
[1777050421292,44.94,77713.17,0.0,0.95805,3e-05,6.9321]
[1777050421446,44.94,77713.17,0.0,0.95805,3e-05,6.9321]
[1777050421522,44.94,77713.17,0.0,0.95805,3e-05,6.9321]
[1777050421649,44.94,77713.17,0.0,0.95805,3e-05,6.9321]
[1777050426442,44.94,77711.64,0.0,0.95801,3e-05,6.93753]
[1777050426519,44.94,77711.64,0.0,0.95801,3e-05,6.93753]
[1777050426973,44.94,77711.64,0.0,0.95801,3e-05,6.93753]
[1777050427047,44.94,77717.61,0.0,0.95816,3e-05,6.91756]
[1777050428615,44.94,77719.56,0.0,0.95821,3e-05,6.91112]
[1777050430069,44.94,77711.71,0.0,0.95801,3e-05,6.93764]
[1777050431076,44.94,77709.09,0.0,0.95794,3e-05,6.94649]
[1777050436111,44.94,77709.23,0.0,0.95794,3e-05,6.94625]
[1777050439132,44.94,77705.11,0.0,0.95783,3e-05,6.9602]
[1777050440242,44.94,77705.11,0.0,0.95783,3e-05,6.9602]
[1777050440276,44.94,77705.11,0.0,0.95783,3e-05,6.9602]
[1777050440296,44.94,77698.18,0.0,0.95765,3e-05,6.98356]
[1777050442609,44.94,77696.1,0.0,0.9576,3e-05,6.99056]
[1777050442648,44.94,77691.88,0.0,0.95749,3e-05,7.00472]
[1777050444168,44.94,77684.76,0.0,0.95731,3e-05,7.02874]
[1777050445305,44.94,77684.76,0.0,0.95731,3e-05,7.02874]
[1777050445407,44.94,77677.71,0.0,0.95712,3e-05,7.05256]
[1777050451217,44.94,77673.98,0.0,0.95704,3e-05,7.06184]
[1777050452224,44.94,77666.04,0.0,0.95683,3e-05,7.0889]
[1777050453492,44.94,77661.67,0.0,0.95672,3e-05,7.10378]
[1777050455245,44.94,77658.03,0.0,0.95662,3e-05,7.11617]
[1777050457259,44.94,77650.37,0.0,0.95642,3e-05,7.14226]
[1777050458698,44.94,77650.37,0.0,0.95642,3e-05,7.14226]
[1777050459031,44.94,77650.37,0.0,0.95642,3e-05,7.14226]
[1777050459084,44.94,77650.37,0.0,0.95642,3e-05,7.14226]
[1777050459008,44.94,77644.34,0.0,0.95626,3e-05,7.16269]
[1777050459271,44.94,77644.34,0.0,0.95626,3e-05,7.16269]
[1777050463021,44.94,77642.73,0.0,0.95622,3e-05,7.16793]
[1777050463074,44.94,77642.73,0.0,0.95622,3e-05,7.16793]
[1777050463268,44.94,77641.42,0.0,0.95619,3e-05,7.17228]
[1777050468335,44.94,77641.93,0.0,0.95621,3e-05,7.1696]
[1777050471172,44.94,77644.74,0.0,0.95629,3e-05,7.15965]
[1777050471224,44.94,77644.74,0.0,0.95629,3e-05,7.15965]
[1777050471276,44.94,77644.74,0.0,0.95629,3e-05,7.15965]
[1777050476392,44.93,77644.95,0.0,0.9563,3e-05,7.15809]
[1777050480420,44.93,77648.1,0.0,0.95639,3e-05,7.14672]
[1777050481749,44.93,77648.1,0.0,0.95639,3e-05,7.14672]
[1777050481769,44.93,77648.1,0.0,0.95639,3e-05,7.14672]
[1777050481801,44.93,77648.1,0.0,0.95639,3e-05,7.14672]
[1777050483095,44.93,77650.34,0.0,0.95645,3e-05,7.13878]
[1777050483269,44.93,77650.85,0.0,0.95646,3e-05,7.13693]
[1777050483442,44.93,77646.68,0.0,0.95635,3e-05,7.15121]
[1777050489138,44.93,77645.07,0.0,0.95631,3e-05,7.15605]
[1777050489190,44.93,77644.76,0.0,0.95631,3e-05,7.15697]
[1777050489272,44.93,77644.76,0.0,0.95631,3e-05,7.15697]
[1777050494590,44.93,77646.88,0.0,0.95637,3e-05,7.14899]
[1777050494634,44.93,77646.88,0.0,0.95637,3e-05,7.14899]
[1777050494768,44.93,77646.88,0.0,0.95637,3e-05,7.14899]
[1777050494852,44.93,77643.23,0.0,0.95627,3e-05,7.16137]
[1777050496533,44.93,77636.29,0.0,0.95609,3e-05,7.18489]
[1777050498565,44.93,77636.16,0.0,0.95609,3e-05,7.18514]
[1777050498606,44.93,77636.16,0.0,0.95609,3e-05,7.18514]
[1777050498769,44.93,77636.16,0.0,0.95609,3e-05,7.18514]
[1777050502577,44.93,77641.32,0.0,0.95623,3e-05,7.16644]
[1777050503556,44.93,77641.32,0.0,0.95623,3e-05,7.16644]
[1777050503608,44.93,77641.32,0.0,0.95623,3e-05,7.16644]
[1777050503768,44.93,77641.32,0.0,0.95623,3e-05,7.16644]
[1777050504590,44.92,77648.41,0.0,0.95642,3e-05,7.14181]
[1777050506604,44.92,77665.07,0.0,0.95687,3e-05,7.08468]
[1777050507611,44.92,77664.27,0.0,0.95684,3e-05,7.08738]
[1777050509157,44.92,77664.27,0.0,0.95684,3e-05,7.08738]
[1777050509209,44.92,77663.45,0.0,0.95682,3e-05,7.09013]
[1777050509272,44.92,77663.45,0.0,0.95682,3e-05,7.09013]
[1777050514659,44.92,77663.74,0.0,0.95685,3e-05,7.08622]
[1777050518397,44.92,77665.54,0.0,0.9569,3e-05,7.07997]
[1777050518403,44.92,77665.54,0.0,0.9569,3e-05,7.07997]
[1777050518526,44.92,77665.54,0.0,0.9569,3e-05,7.07997]
[1777050518688,44.92,77658.06,0.0,0.9567,3e-05,7.10544]
[1777050520703,44.92,77656.71,0.0,0.95666,3e-05,7.10988]
[1777050524374,44.92,77657.93,0.0,0.9567,3e-05,7.10545]
[1777050524426,44.92,77657.93,0.0,0.9567,3e-05,7.10545]
[1777050524530,44.92,77657.93,0.0,0.9567,3e-05,7.10545]
[1777050529765,44.92,77660.09,0.0,0.95676,3e-05,7.09755]
[1777050531062,44.92,77660.09,0.0,0.95676,3e-05,7.09755]
[1777050531140,44.92,77663.52,0.0,0.95685,3e-05,7.08578]
[1777050531266,44.92,77663.52,0.0,0.95685,3e-05,7.08578]
[1777050531522,44.92,77663.52,0.0,0.95685,3e-05,7.08578]
[1777050531780,44.92,77668.96,0.0,0.95699,3e-05,7.0672]
[1777050533794,44.92,77672.97,0.0,0.9571,3e-05,7.05353]
[1777050535173,44.92,77672.97,0.0,0.9571,3e-05,7.05353]
[1777050534801,44.92,77678.39,0.0,0.95724,3e-05,7.03514]
[1777050535221,44.92,77678.39,0.0,0.95724,3e-05,7.03514]
[1777050535271,44.92,77678.39,0.0,0.95724,3e-05,7.03514]
[1777050537821,44.92,77685.7,0.0,0.95743,3e-05,7.01055]
[1777050539836,44.92,77682.05,0.0,0.95734,3e-05,7.02308]
[1777050541853,44.92,77686.47,0.0,0.95745,3e-05,7.00827]
[1777050543767,44.92,77688.49,0.0,0.9575,3e-05,7.00154]
[1777050543816,44.92,77688.49,0.0,0.9575,3e-05,7.00154]
[1777050544021,44.92,77688.49,0.0,0.9575,3e-05,7.00154]
[1777050546887,44.92,77694.86,0.0,0.95766,3e-05,6.98052]
[1777050547893,44.92,77700.95,0.0,0.95782,3e-05,6.96016]
[1777050548901,44.92,77694.77,0.0,0.95766,3e-05,6.98118]
[1777050549316,44.92,77694.77,0.0,0.95766,3e-05,6.98118]
[1777050549470,44.92,77694.77,0.0,0.95766,3e-05,6.98118]
[1777050550461,44.92,77695.11,0.0,0.95767,3e-05,6.9802]
[1777050550749,44.92,77695.11,0.0,0.95767,3e-05,6.9802]
[1777050550958,44.92,77692.11,0.0,0.95759,3e-05,6.99048]
[1777050551922,44.92,77687.86,0.0,0.95748,3e-05,7.00499]
[1777050556957,44.93,77688.35,0.0,0.95748,3e-05,7.00398]
[1777050557964,44.93,77684.21,0.0,0.95737,3e-05,7.01812]
[1777050558450,44.93,77684.21,0.0,0.95737,3e-05,7.01812]
[1777050558502,44.93,77684.21,0.0,0.95737,3e-05,7.01812]
[1777050558548,44.93,77684.21,0.0,0.95737,3e-05,7.01812]
[1777050564011,44.93,77682.46,0.0,0.95732,3e-05,7.02465]
[1777050568157,44.93,77682.93,0.0,0.95733,3e-05,7.02335]
[1777050568209,44.93,77682.93,0.0,0.95733,3e-05,7.02335]
[1777050568274,44.93,77684.97,0.0,0.95739,3e-05,7.01654]
[1777050573913,44.93,77685.97,0.0,0.95742,3e-05,7.01109]
[1777050573966,44.93,77685.97,0.0,0.95742,3e-05,7.01109]
[1777050574023,44.93,77685.97,0.0,0.95742,3e-05,7.01109]
[1777050576096,44.93,77694.97,0.0,0.95765,3e-05,6.98106]
[1777050576726,44.93,77694.97,0.0,0.95765,3e-05,6.98106]
[1777050576771,44.93,77694.97,0.0,0.95765,3e-05,6.98106]
[1777050576833,44.93,77694.97,0.0,0.95765,3e-05,6.98106]
[1777050577100,44.93,77694.97,0.0,0.95765,3e-05,6.98106]
[1777050577269,44.93,77695.32,0.0,0.95766,3e-05,6.98005]
[1777050581131,44.93,77688.95,0.0,0.95749,3e-05,7.00221]
[1777050581580,44.93,77688.95,0.0,0.95749,3e-05,7.00221]
[1777050581604,44.93,77688.95,0.0,0.95749,3e-05,7.00221]
[1777050581768,44.93,77688.95,0.0,0.95749,3e-05,7.00221]
[1777050586091,44.93,77688.18,0.0,0.95747,3e-05,7.00536]
[1777050586144,44.93,77688.18,0.0,0.95747,3e-05,7.00536]
[1777050586276,44.93,77686.68,0.0,0.95743,3e-05,7.01057]
[1777050592208,44.94,77685.54,0.0,0.95739,3e-05,7.01518]
[1777050593688,44.94,77685.58,0.0,0.95739,3e-05,7.01518]
[1777050593759,44.94,77685.58,0.0,0.95739,3e-05,7.01518]
[1777050593779,44.94,77685.58,0.0,0.95739,3e-05,7.01518]
[1777050600714,44.94,77680.92,0.0,0.95726,3e-05,7.03173]
[1777050600766,44.94,77680.92,0.0,0.95726,3e-05,7.03173]
[1777050601020,44.94,77680.92,0.0,0.95726,3e-05,7.03173]
[1777050602278,44.94,77688.66,0.0,0.95746,3e-05,7.00588]
[1777050604052,44.94,77688.66,0.0,0.95746,3e-05,7.00588]
[1777050604246,44.94,77688.66,0.0,0.95746,3e-05,7.00588]
[1777050604274,44.94,77690.94,0.0,0.95752,3e-05,6.99849]
[1777050604292,44.94,77694.19,0.0,0.95761,3e-05,6.98752]
[1777050605299,44.94,77700.73,0.0,0.95777,3e-05,6.96565]
[1777050606307,44.94,77715.37,0.0,0.95815,3e-05,6.91651]
[1777050607313,44.94,77718.69,0.0,0.95824,3e-05,6.9055]
[1777050608689,44.94,77718.69,0.0,0.95824,3e-05,6.9055]
[1777050608721,44.94,77718.69,0.0,0.95824,3e-05,6.9055]
[1777050608777,44.94,77718.69,0.0,0.95824,3e-05,6.9055]
[1777050609328,44.94,77724.57,0.0,0.95838,3e-05,6.88612]
[1777050613091,44.94,77726.98,0.0,0.95844,3e-05,6.87841]
[1777050613143,44.94,77726.98,0.0,0.95844,3e-05,6.87841]
[1777050613278,44.94,77726.98,0.0,0.95844,3e-05,6.87841]
[1777050618391,44.94,77723.17,0.0,0.95834,3e-05,6.8922]
[1777050619642,44.94,77723.17,0.0,0.95834,3e-05,6.8922]
[1777050619694,44.94,77723.17,0.0,0.95834,3e-05,6.8922]
[1777050619778,44.94,77723.17,0.0,0.95834,3e-05,6.8922]
[1777050625441,44.95,77722.85,0.0,0.95832,3e-05,6.89417]
[1777050628463,44.95,77714.6,0.0,0.95811,3e-05,6.92214]
[1777050632491,44.95,77713.72,0.0,0.9581,3e-05,6.92274]
[1777050634505,44.95,77718.58,0.0,0.95822,3e-05,6.90659]
[1777050638533,44.95,77721.9,0.0,0.95831,3e-05,6.89584]
[1777050643568,44.95,77722.57,0.0,0.95832,3e-05,6.89411]
[1777050644575,44.95,77725.58,0.0,0.9584,3e-05,6.88415]
[1777050645582,44.95,77738.84,0.0,0.95873,3e-05,6.84006]
[1777050647596,44.95,77741.3,0.0,0.95879,3e-05,6.8322]
[1777050651080,44.95,77742.03,0.0,0.95881,3e-05,6.83019]
[1777050651098,44.95,77744.72,0.0,0.95887,3e-05,6.82166]
[1777050651624,44.95,77753.67,0.0,0.9591,3e-05,6.792]
[1777050652631,44.95,77758.22,0.0,0.95921,3e-05,6.77717]
[1777050653637,44.95,77756.62,0.0,0.95917,3e-05,6.78274]
[1777050655031,44.95,77756.62,0.0,0.95917,3e-05,6.78274]
[1777050655130,44.95,77756.57,0.0,0.95916,3e-05,6.78349]
[1777050659680,44.96,77762.91,0.0,0.95932,3e-05,6.76369]
[1777050660687,44.96,77769.78,0.0,0.95949,3e-05,6.74134]
[1777050661694,44.96,77772.99,0.0,0.95956,2e-05,6.73109]
[1777050662702,44.96,77778.96,0.0,0.95971,2e-05,6.71183]
[1777050663709,44.96,77785.11,0.0,0.95986,2e-05,6.69245]
[1777050666341,44.96,77786.42,0.0,0.95988,2e-05,6.68905]
[1777050666393,44.96,77786.42,0.0,0.95988,2e-05,6.68905]
[1777050666521,44.96,77786.42,0.0,0.95988,2e-05,6.68905]
[1777050668744,44.97,77783.12,0.0,0.95979,2e-05,6.70124]
[1777050673778,44.97,77781.7,0.0,0.95974,2e-05,6.70807]
[1777050678813,44.98,77776.47,0.0,0.95959,2e-05,6.72735]
[1777050683850,44.98,77775.59,0.0,0.95956,2e-05,6.73219]
[1777050688884,44.98,77774.59,0.0,0.95952,2e-05,6.73746]
[1777050689892,44.99,77766.47,0.0,0.95931,3e-05,6.76458]
[1777050691906,44.99,77766.36,0.0,0.95932,3e-05,6.76304]
[1777050696940,44.99,77768.21,0.0,0.95935,3e-05,6.75864]
[1777050697948,44.99,77774.43,0.0,0.9595,2e-05,6.73851]
[1777050702983,45.0,77774.03,0.0,0.95948,2e-05,6.74174]
[1777050708019,45.0,77769.23,0.0,0.95935,3e-05,6.75942]
[1777050713053,45.0,77771.83,0.0,0.9594,3e-05,6.75258]
[1777050718089,45.01,77770.49,0.0,0.95935,3e-05,6.75872]
[1777050723124,45.01,77771.81,0.0,0.95937,3e-05,6.75606]
[1777050727185,45.01,77770.67,0.0,0.95934,3e-05,6.76082]
[1777050727208,45.01,77735.38,0.0,0.95844,3e-05,6.87811]
[1777050728192,45.01,77694.38,0.0,0.95738,3e-05,7.01569]
[1777050728532,45.01,77694.38,0.0,0.95738,3e-05,7.01569]
[1777050729184,45.01,77694.4,0.0,0.95739,3e-05,7.01529]
[1777050729657,45.01,77694.4,0.0,0.95739,3e-05,7.01529]
[1777050730244,45.01,77694.4,0.0,0.95739,3e-05,7.01529]
[1777050730879,45.01,77693.7,0.0,0.95737,3e-05,7.01774]
[1777050731197,45.01,77692.13,0.0,0.95733,3e-05,7.02313]
[1777050733036,45.01,77691.66,0.0,0.95731,3e-05,7.0248]
[1777050733211,45.01,77691.48,0.0,0.95731,3e-05,7.02548]
[1777050737239,45.02,77684.68,0.0,0.95713,3e-05,7.04878]
[1777050742275,45.02,77683.28,0.0,0.95709,3e-05,7.05367]
[1777050747310,45.02,77681.99,0.0,0.95706,3e-05,7.0582]
[1777050751463,45.02,77683.09,0.0,0.9571,3e-05,7.05198]
[1777050751506,45.02,77683.09,0.0,0.9571,3e-05,7.05198]
[1777050751520,45.02,77683.09,0.0,0.9571,3e-05,7.05198]
[1777050751567,45.02,77683.09,0.0,0.9571,3e-05,7.05198]
[1777050751771,45.02,77683.09,0.0,0.9571,3e-05,7.05198]
[1777050751807,45.02,77683.09,0.0,0.9571,3e-05,7.05198]
[1777050752020,45.02,77683.09,0.0,0.9571,3e-05,7.05198]
[1777050752344,45.02,77682.76,0.0,0.95709,3e-05,7.05314]
[1777050757379,45.02,77681.65,0.0,0.95706,3e-05,7.05712]
[1777050762415,45.02,77684.41,0.0,0.95713,3e-05,7.04799]
[1777050767450,45.02,77680.21,0.0,0.95702,3e-05,7.06248]
[1777050772771,45.02,77681.35,0.0,0.95705,3e-05,7.0588]
[1777050772844,45.02,77681.35,0.0,0.95705,3e-05,7.0588]
[1777050772851,45.02,77681.35,0.0,0.95705,3e-05,7.0588]
[1777050773021,45.02,77681.35,0.0,0.95705,3e-05,7.0588]
[1777050773120,45.02,77681.66,0.0,0.95705,3e-05,7.05785]
[1777050774499,45.02,77690.08,0.0,0.95727,3e-05,7.02939]
[1777050776928,45.02,77690.37,0.0,0.95728,3e-05,7.02851]
[1777050777032,45.02,77690.37,0.0,0.95728,3e-05,7.02851]
[1777050777132,45.02,77690.3,0.0,0.95728,3e-05,7.02896]
[1777050779210,45.02,77688.13,0.0,0.95722,3e-05,7.0363]
[1777050779260,45.02,77688.13,0.0,0.95722,3e-05,7.0363]
[1777050779277,45.02,77688.13,0.0,0.95722,3e-05,7.0363]
[1777050782555,45.02,77698.01,0.0,0.95747,3e-05,7.0034]
[1777050784569,45.02,77706.32,0.0,0.95769,3e-05,6.97571]
[1777050787589,45.02,77712.7,0.0,0.95785,3e-05,6.95451]
[1777050791489,45.02,77714.56,0.0,0.9579,3e-05,6.9484]
[1777050791521,45.02,77714.56,0.0,0.9579,3e-05,6.9484]
[1777050791541,45.02,77714.56,0.0,0.9579,3e-05,6.9484]
[1777050791772,45.02,77714.56,0.0,0.9579,3e-05,6.9484]
[1777050791871,45.02,77714.59,0.0,0.9579,3e-05,6.94841]
[1777050793503,45.02,77714.59,0.0,0.9579,3e-05,6.94841]
[1777050793534,45.02,77714.59,0.0,0.9579,3e-05,6.94841]
[1777050798667,45.02,77713.58,0.0,0.95787,3e-05,6.9521]
[1777050803703,45.02,77708.9,0.0,0.95775,3e-05,6.96802]
[1777050807673,45.02,77711.49,0.0,0.95781,3e-05,6.95934]
[1777050807715,45.02,77711.49,0.0,0.95781,3e-05,6.95934]
[1777050807779,45.02,77711.49,0.0,0.95781,3e-05,6.95934]
[1777050807831,45.02,77711.49,0.0,0.95781,3e-05,6.95934]
[1777050808024,45.02,77711.49,0.0,0.95781,3e-05,6.95934]
[1777050808243,45.02,77711.49,0.0,0.95781,3e-05,6.95934]
[1777050808275,45.02,77711.49,0.0,0.95781,3e-05,6.95934]
[1777050808336,45.02,77711.55,0.0,0.95782,3e-05,6.95916]
[1777050813001,45.02,77708.58,0.0,0.95775,3e-05,6.96655]
[1777050813031,45.02,77708.58,0.0,0.95775,3e-05,6.96655]
[1777050813048,45.02,77708.58,0.0,0.95775,3e-05,6.96655]
[1777050813055,45.02,77708.58,0.0,0.95775,3e-05,6.96655]
[1777050813104,45.02,77708.58,0.0,0.95775,3e-05,6.96655]
[1777050813271,45.02,77708.58,0.0,0.95775,3e-05,6.96655]
[1777050813370,45.02,77708.75,0.0,0.95776,3e-05,6.96599]
[1777050814426,45.02,77708.75,0.0,0.95776,3e-05,6.96599]
[1777050814519,45.02,77709.25,0.0,0.95777,3e-05,6.96431]
[1777050814782,45.02,77708.6,0.0,0.95775,3e-05,6.9665]
[1777050816796,45.02,77713.06,0.0,0.95787,3e-05,6.95154]
[1777050819817,45.02,77722.01,0.0,0.9581,3e-05,6.92162]
[1777050820560,45.02,77722.01,0.0,0.9581,3e-05,6.92162]
[1777050820565,45.02,77722.01,0.0,0.9581,3e-05,6.92162]
[1777050820606,45.02,77722.01,0.0,0.9581,3e-05,6.92162]
[1777050820770,45.02,77722.01,0.0,0.9581,3e-05,6.92162]
[1777050820824,45.02,77722.46,0.0,0.95811,3e-05,6.92017]
[1777050821798,45.02,77722.46,0.0,0.95811,3e-05,6.92017]
[1777050822019,45.02,77722.46,0.0,0.95811,3e-05,6.92017]
[1777050823845,45.02,77727.73,0.0,0.95824,3e-05,6.90278]
[1777050826994,45.02,77728.51,0.0,0.95826,3e-05,6.90038]
[1777050827010,45.02,77728.51,0.0,0.95826,3e-05,6.90038]
[1777050827029,45.02,77728.51,0.0,0.95826,3e-05,6.90038]
[1777050827069,45.02,77728.51,0.0,0.95826,3e-05,6.90038]
[1777050827121,45.02,77728.51,0.0,0.95826,3e-05,6.90038]
[1777050827272,45.02,77728.51,0.0,0.95826,3e-05,6.90038]
[1777050827356,45.03,77728.41,0.0,0.95826,3e-05,6.90092]
[1777050832908,45.03,77730.21,0.0,0.9583,3e-05,6.89547]
[1777050835863,45.03,77730.03,0.0,0.95829,3e-05,6.89626]
[1777050835907,45.03,77730.03,0.0,0.95829,3e-05,6.89626]
[1777050835926,45.03,77730.03,0.0,0.95829,3e-05,6.89626]
[1777050835977,45.03,77730.03,0.0,0.95829,3e-05,6.89626]
[1777050836022,45.03,77730.03,0.0,0.95829,3e-05,6.89626]
[1777050836072,45.03,77730.03,0.0,0.95829,3e-05,6.89626]
[1777050836278,45.03,77730.03,0.0,0.95829,3e-05,6.89626]
[1777050836310,45.03,77730.17,0.0,0.9583,3e-05,6.89589]
[1777050837705,45.03,77730.04,0.0,0.95829,3e-05,6.89641]
[1777050837770,45.03,77730.04,0.0,0.95829,3e-05,6.89641]
[1777050840444,45.03,77729.6,0.0,0.95828,3e-05,6.89804]
[1777050840496,45.03,77729.6,0.0,0.95828,3e-05,6.89804]
[1777050840475,45.03,77725.03,0.0,0.95816,3e-05,6.91339]
[1777050840525,45.03,77725.03,0.0,0.95816,3e-05,6.91339]
[1777050840964,45.03,77723.79,0.0,0.95813,3e-05,6.91759]
[1777050841830,45.03,77723.79,0.0,0.95813,3e-05,6.91759]
[1777050841878,45.03,77723.79,0.0,0.95813,3e-05,6.91759]
[1777050842021,45.03,77723.79,0.0,0.95813,3e-05,6.91759]
[1777050848013,45.03,77734.1,0.0,0.95839,3e-05,6.88348]
[1777050849020,45.03,77747.97,0.0,0.95874,3e-05,6.83743]
[1777050850027,45.03,77750.94,0.0,0.95882,3e-05,6.82775]
[1777050851951,45.03,77751.73,0.0,0.95884,3e-05,6.82533]
[1777050852005,45.03,77751.73,0.0,0.95884,3e-05,6.82533]
[1777050852057,45.03,77751.73,0.0,0.95884,3e-05,6.82533]
[1777050852140,45.03,77751.73,0.0,0.95884,3e-05,6.82533]
[1777050852408,45.03,77751.73,0.0,0.95884,3e-05,6.82533]
[1777050852475,45.03,77751.71,0.0,0.95883,3e-05,6.82559]
[1777050858082,45.03,77752.53,0.0,0.95885,3e-05,6.82405]
[1777050859961,45.03,77751.93,0.0,0.95883,3e-05,6.82624]
[1777050860016,45.03,77751.93,0.0,0.95883,3e-05,6.82624]
[1777050860029,45.03,77751.93,0.0,0.95883,3e-05,6.82624]
[1777050860069,45.03,77751.93,0.0,0.95883,3e-05,6.82624]
[1777050860276,45.03,77751.93,0.0,0.95883,3e-05,6.82624]
[1777050860378,45.03,77751.81,0.0,0.95882,3e-05,6.82684]
[1777050860562,45.03,77751.81,0.0,0.95882,3e-05,6.82684]
[1777050860768,45.03,77751.81,0.0,0.95882,3e-05,6.82684]
[1777050861104,45.03,77752.27,0.0,0.95883,3e-05,6.82551]
[1777050863641,45.04,77751.33,0.0,0.95881,3e-05,6.82902]
[1777050863727,45.04,77751.33,0.0,0.95881,3e-05,6.82902]
[1777050863775,45.04,77751.33,0.0,0.95881,3e-05,6.82902]
[1777050865861,45.04,77751.32,0.0,0.9588,3e-05,6.82944]
[1777050865913,45.04,77751.32,0.0,0.9588,3e-05,6.82944]
[1777050866019,45.04,77751.32,0.0,0.9588,3e-05,6.82944]
[1777050866139,45.04,77752.09,0.0,0.95882,3e-05,6.82708]
[1777050866665,45.04,77752.09,0.0,0.95882,3e-05,6.82708]
[1777050866777,45.04,77752.09,0.0,0.95882,3e-05,6.82708]
[1777050867146,45.04,77751.48,0.0,0.95881,3e-05,6.8293]
[1777050873188,45.04,77756.65,0.0,0.95894,3e-05,6.81077]
[1777050874829,45.04,77756.76,0.0,0.95894,3e-05,6.81064]
[1777050874874,45.04,77756.76,0.0,0.95894,3e-05,6.81064]
[1777050875025,45.04,77756.76,0.0,0.95894,3e-05,6.81064]
[1777050875202,45.04,77754.9,0.0,0.95889,3e-05,6.81702]
[1777050880024,45.04,77756.18,0.0,0.95892,3e-05,6.81365]
[1777050880277,45.04,77756.18,0.0,0.95892,3e-05,6.81365]
[1777050881245,45.04,77763.76,0.0,0.95911,3e-05,6.78904]
[1777050881931,45.04,77763.76,0.0,0.95911,3e-05,6.78904]
[1777050881933,45.04,77763.76,0.0,0.95911,3e-05,6.78904]
[1777050882020,45.04,77763.76,0.0,0.95911,3e-05,6.78904]
[1777050882044,45.04,77763.76,0.0,0.95911,3e-05,6.78904]
[1777050882252,45.04,77767.0,0.0,0.95919,3e-05,6.77861]
[1777050882654,45.04,77767.0,0.0,0.95919,3e-05,6.77861]
[1777050882771,45.04,77767.0,0.0,0.95919,3e-05,6.77861]
[1777050883259,45.04,77768.49,0.0,0.95922,3e-05,6.77397]
[1777050888294,45.05,77768.32,0.0,0.95921,3e-05,6.77592]
[1777050893329,45.05,77771.48,0.0,0.95928,3e-05,6.76686]
[1777050895342,45.05,77778.16,0.0,0.95944,2e-05,6.74546]
[1777050896110,45.05,77778.16,0.0,0.95944,2e-05,6.74546]
[1777050896159,45.05,77778.16,0.0,0.95944,2e-05,6.74546]
[1777050896186,45.05,77778.16,0.0,0.95944,2e-05,6.74546]
[1777050896237,45.05,77778.16,0.0,0.95944,2e-05,6.74546]
[1777050896275,45.05,77778.16,0.0,0.95944,2e-05,6.74546]
[1777050896350,45.05,77778.77,0.0,0.95945,2e-05,6.74377]
[1777050899371,45.06,77774.55,0.0,0.95934,3e-05,6.7586]
[1777050901393,45.06,77775.09,0.0,0.95935,3e-05,6.75712]
[1777050901397,45.06,77775.09,0.0,0.95935,3e-05,6.75712]
[1777050901445,45.06,77775.09,0.0,0.95935,3e-05,6.75712]
[1777050901525,45.06,77775.09,0.0,0.95935,3e-05,6.75712]
[1777050901546,45.06,77773.27,0.0,0.9593,3e-05,6.76341]
[1777050902155,45.06,77773.27,0.0,0.9593,3e-05,6.76341]
[1777050905414,45.06,77765.69,0.0,0.95911,3e-05,6.7896]
[1777050905931,45.06,77765.69,0.0,0.95911,3e-05,6.7896]
[1777050906019,45.06,77765.69,0.0,0.95911,3e-05,6.7896]
[1777050906063,45.06,77765.69,0.0,0.95911,3e-05,6.7896]
[1777050906091,45.06,77765.69,0.0,0.95911,3e-05,6.7896]
[1777050906270,45.06,77765.69,0.0,0.95911,3e-05,6.7896]
[1777050906420,45.06,77757.26,0.0,0.95889,3e-05,6.81772]
[1777050906748,45.06,77757.26,0.0,0.95889,3e-05,6.81772]
[1777050912289,45.06,77756.83,0.0,0.95887,3e-05,6.82014]
[1777050912339,45.06,77756.83,0.0,0.95887,3e-05,6.82014]
[1777050912340,45.06,77756.83,0.0,0.95887,3e-05,6.82014]
[1777050912390,45.06,77756.83,0.0,0.95887,3e-05,6.82014]
[1777050912518,45.06,77756.83,0.0,0.95887,3e-05,6.82014]
[1777050912576,45.06,77756.2,0.0,0.95886,3e-05,6.82243]
[1777050915483,45.06,77760.31,0.0,0.95895,3e-05,6.80945]
[1777050916592,45.06,77760.31,0.0,0.95895,3e-05,6.80945]
[1777050916490,45.06,77764.41,0.0,0.95906,3e-05,6.79612]
[1777050916770,45.06,77764.41,0.0,0.95906,3e-05,6.79612]
[1777050916817,45.06,77764.41,0.0,0.95906,3e-05,6.79612]
[1777050916971,45.06,77764.41,0.0,0.95906,3e-05,6.79612]
[1777050917024,45.06,77764.41,0.0,0.95906,3e-05,6.79612]
[1777050917497,45.06,77762.91,0.0,0.95902,3e-05,6.80133]
[1777050919511,45.07,77767.37,0.0,0.95913,3e-05,6.78707]
[1777050920232,45.07,77767.37,0.0,0.95913,3e-05,6.78707]
[1777050920238,45.07,77767.37,0.0,0.95913,3e-05,6.78707]
[1777050920275,45.07,77767.37,0.0,0.95913,3e-05,6.78707]
[1777050920518,45.07,77770.22,0.0,0.9592,3e-05,6.77793]
[1777050920775,45.07,77770.22,0.0,0.9592,3e-05,6.77793]
[1777050924989,45.07,77769.63,0.0,0.95917,3e-05,6.78101]
[1777050924997,45.07,77769.63,0.0,0.95917,3e-05,6.78101]
[1777050925021,45.07,77769.63,0.0,0.95917,3e-05,6.78101]
[1777050925541,45.07,77769.63,0.0,0.95917,3e-05,6.78101]
[1777050925553,45.07,77765.61,0.0,0.95907,3e-05,6.79455]
[1777050926150,45.07,77765.61,0.0,0.95907,3e-05,6.79455]
[1777050929581,45.07,77761.48,0.0,0.95896,3e-05,6.80916]
[1777050929883,45.07,77761.48,0.0,0.95896,3e-05,6.80916]
[1777050929948,45.07,77761.48,0.0,0.95896,3e-05,6.80916]
[1777050929965,45.07,77761.48,0.0,0.95896,3e-05,6.80916]
[1777050930020,45.07,77761.48,0.0,0.95896,3e-05,6.80916]
[1777050930587,45.07,77756.51,0.0,0.95883,3e-05,6.82583]
[1777050930766,45.07,77756.51,0.0,0.95883,3e-05,6.82583]
[1777050934138,45.07,77758.89,0.0,0.9589,3e-05,6.81596]
[1777050934147,45.07,77758.89,0.0,0.9589,3e-05,6.81596]
[1777050934370,45.07,77758.89,0.0,0.9589,3e-05,6.81596]
[1777050934522,45.07,77758.89,0.0,0.9589,3e-05,6.81596]
[1777050934459,45.07,77758.89,0.0,0.9589,3e-05,6.81617]
[1777050934711,45.07,77758.89,0.0,0.9589,3e-05,6.81617]
[1777050934743,45.07,77760.81,0.0,0.95895,3e-05,6.80982]
[1777050938669,45.08,77763.4,0.0,0.95901,3e-05,6.80193]
[1777050941174,45.08,77763.17,0.0,0.959,3e-05,6.80315]
[1777050941224,45.08,77763.17,0.0,0.959,3e-05,6.80315]
[1777050941270,45.08,77763.17,0.0,0.959,3e-05,6.80315]
[1777050941520,45.08,77763.17,0.0,0.959,3e-05,6.80315]
[1777050941529,45.08,77761.71,0.0,0.95896,3e-05,6.80842]
[1777050941695,45.08,77761.71,0.0,0.95896,3e-05,6.80842]
[1777050943679,45.08,77770.9,0.0,0.95919,3e-05,6.77854]
[1777050948714,45.08,77772.64,0.0,0.95922,3e-05,6.77419]
[1777050952960,45.08,77770.97,0.0,0.95917,3e-05,6.78052]
[1777050953013,45.08,77770.97,0.0,0.95917,3e-05,6.78052]
[1777050953018,45.08,77770.97,0.0,0.95917,3e-05,6.78052]
[1777050958051,45.09,77769.73,0.0,0.95913,3e-05,6.78597]
[1777050958783,45.09,77762.72,0.0,0.95895,3e-05,6.80965]
[1777050960798,45.09,77759.77,0.0,0.95887,3e-05,6.81985]
[1777050965833,45.09,77758.95,0.0,0.95884,3e-05,6.8236]
[1777050970868,45.09,77758.53,0.0,0.95883,3e-05,6.82599]
[1777050972882,45.09,77752.56,0.0,0.95867,3e-05,6.84616]
[1777050973804,45.09,77752.56,0.0,0.95867,3e-05,6.84616]
[1777050973956,45.09,77752.56,0.0,0.95867,3e-05,6.84616]
[1777050974028,45.09,77752.56,0.0,0.95867,3e-05,6.84616]
[1777050974030,45.1,77750.72,0.0,0.95862,3e-05,6.85262]
[1777050979930,45.1,77752.64,0.0,0.95867,3e-05,6.84698]
[1777050984967,45.1,77752.57,0.0,0.95866,3e-05,6.84801]
[1777050990006,45.1,77751.83,0.0,0.95863,3e-05,6.85126]
[1777050993023,45.1,77746.74,0.0,0.95851,3e-05,6.86605]
[1777050998058,45.1,77745.39,0.0,0.95848,3e-05,6.87121]
[1777051000072,45.1,77739.38,0.0,0.95832,3e-05,6.89147]
[1777051001079,45.1,77736.01,0.0,0.95823,3e-05,6.90291]
[1777051005107,45.1,77739.08,0.0,0.95831,3e-05,6.893]
[1777051006114,45.1,77742.23,0.0,0.95839,3e-05,6.8826]
[1777051007120,45.11,77748.27,0.0,0.95854,3e-05,6.86263]
[1777051008128,45.11,77752.37,0.0,0.95864,3e-05,6.84916]
[1777051013163,45.11,77748.13,0.0,0.95853,3e-05,6.86406]
[1777051018197,45.11,77748.3,0.0,0.95853,3e-05,6.86425]
[1777051023233,45.11,77747.53,0.0,0.9585,3e-05,6.86755]
[1777051028268,45.11,77748.44,0.0,0.95852,3e-05,6.86526]
[1777051033303,45.11,77747.48,0.0,0.95849,3e-05,6.86919]
[1777051034309,45.11,77743.15,0.0,0.95838,3e-05,6.88374]
[1777051036323,45.11,77738.06,0.0,0.95825,3e-05,6.90093]
[1777051037330,45.12,77735.22,0.0,0.95818,3e-05,6.9105]
[1777051042365,45.12,77735.68,0.0,0.95818,3e-05,6.90933]
[1777051047400,45.12,77735.84,0.0,0.95819,3e-05,6.9092]
[1777051052436,45.12,77725.63,0.0,0.95793,3e-05,6.94114]
[1777051053443,45.12,77723.86,0.0,0.95789,3e-05,6.9471]
[1777051057471,45.12,77719.15,0.0,0.95777,3e-05,6.96295]
[1777051058478,45.12,77715.36,0.0,0.95767,3e-05,6.97566]
[1777051059485,45.12,77711.44,0.0,0.95757,3e-05,6.98879]
[1777051064520,45.12,77715.02,0.0,0.95766,3e-05,6.97646]
[1777051069555,45.12,77714.11,0.0,0.95764,3e-05,6.97926]
[1777051072575,45.12,77717.27,0.0,0.95772,3e-05,6.96848]
[1777051073583,45.12,77714.06,0.0,0.95764,3e-05,6.97922]
[1777051075597,45.12,77709.41,0.0,0.95752,3e-05,6.99473]
[1777051080632,45.11,77707.9,0.0,0.95749,3e-05,6.99937]
[1777051082646,45.11,77701.38,0.0,0.95732,3e-05,7.02116]
[1777051083653,45.11,77697.59,0.0,0.95722,3e-05,7.03383]
[1777051088687,45.11,77696.4,0.0,0.95719,3e-05,7.03712]
[1777051089694,45.11,77693.45,0.0,0.95712,3e-05,7.04694]
[1777051090701,45.11,77685.54,0.0,0.95691,3e-05,7.07356]
[1777051093723,45.11,77677.27,0.0,0.9567,3e-05,7.10102]
[1777051095737,45.11,77675.9,0.0,0.95667,3e-05,7.10517]
[1777051099029,45.11,77676.78,0.0,0.9567,3e-05,7.10138]
[1777051099765,45.11,77676.12,0.0,0.95668,3e-05,7.10335]
[1777051103043,45.11,77676.07,0.0,0.95668,3e-05,7.10298]
[1777051103133,45.1,77676.05,0.0,0.95669,3e-05,7.10249]
[1777051108829,45.1,77673.54,0.0,0.95663,3e-05,7.10959]
[1777051113864,45.1,77674.44,0.0,0.95668,3e-05,7.10258]
[1777051116885,45.1,77671.39,0.0,0.9566,3e-05,7.11259]
[1777051118899,45.1,77662.58,0.0,0.95637,3e-05,7.14233]
[1777051120698,45.1,77662.58,0.0,0.95637,3e-05,7.14233]
[1777051120750,45.1,77662.58,0.0,0.95637,3e-05,7.14233]
[1777051120777,45.1,77662.58,0.0,0.95637,3e-05,7.14233]
[1777051120790,45.1,77660.85,0.0,0.95633,3e-05,7.14782]
[1777051121920,45.1,77657.86,0.0,0.95625,3e-05,7.15782]
[1777051126955,45.09,77658.4,0.0,0.95627,3e-05,7.15482]
[1777051128969,45.09,77661.26,0.0,0.95635,3e-05,7.14459]
[1777051134004,45.09,77661.85,0.0,0.95638,3e-05,7.1415]
[1777051137025,45.09,77668.99,0.0,0.95657,3e-05,7.11651]
[1777051139039,45.09,77671.94,0.0,0.95665,3e-05,7.10608]
[1777051142059,45.09,77688.72,0.0,0.9571,3e-05,7.04865]
[1777051143067,45.09,77692.57,0.0,0.9572,3e-05,7.03548]
[1777051144073,45.09,77689.85,0.0,0.95713,3e-05,7.04462]
[1777051146087,45.09,77684.16,0.0,0.95698,3e-05,7.06381]
[1777051151127,45.08,77691.7,0.0,0.95718,3e-05,7.03791]
[1777051153142,45.08,77692.15,0.0,0.95719,3e-05,7.03631]
[1777051158177,45.08,77691.75,0.0,0.95718,3e-05,7.03756]
[1777051161198,45.08,77688.16,0.0,0.95709,3e-05,7.04965]
[1777051165226,45.08,77693.46,0.0,0.95723,3e-05,7.0316]
[1777051166236,45.08,77698.21,0.0,0.95735,3e-05,7.01552]
[1777051167240,45.08,77694.59,0.0,0.95726,3e-05,7.02777]
[1777051171271,45.08,77691.83,0.0,0.9572,3e-05,7.03449]
[1777051173285,45.08,77681.15,0.0,0.95692,3e-05,7.07066]
[1777051174292,45.08,77680.05,0.0,0.95689,3e-05,7.07433]
[1777051179326,45.08,77678.44,0.0,0.95685,3e-05,7.07937]
[1777051184366,45.08,77677.97,0.0,0.95684,3e-05,7.08057]
[1777051186380,45.08,77672.0,0.0,0.95669,3e-05,7.10055]
[1777051187387,45.08,77669.1,0.0,0.95661,3e-05,7.11028]
[1777051192422,45.08,77666.66,0.0,0.95655,3e-05,7.11785]
[1777051194436,45.08,77669.82,0.0,0.95664,3e-05,7.10679]
[1777051199470,45.08,77666.51,0.0,0.95656,3e-05,7.11744]
[1777051200478,45.08,77663.06,0.0,0.95647,3e-05,7.12921]
[1777051201485,45.08,77659.98,0.0,0.95639,3e-05,7.1394]
[1777051206520,45.07,77662.79,0.0,0.95647,3e-05,7.12883]
[1777051207527,45.07,77666.06,0.0,0.95656,3e-05,7.11751]
[1777051209541,45.07,77668.96,0.0,0.95664,3e-05,7.10732]
[1777051211555,45.07,77664.11,0.0,0.95651,3e-05,7.12354]
[1777051213569,45.07,77656.06,0.0,0.9563,3e-05,7.15066]
[1777051214575,45.07,77651.68,0.0,0.95618,3e-05,7.16542]
[1777051216590,45.07,77648.48,0.0,0.9561,3e-05,7.17587]
[1777051218604,45.07,77651.42,0.0,0.95618,3e-05,7.16528]
[1777051223639,45.07,77650.91,0.0,0.95618,3e-05,7.16578]
[1777051228674,45.06,77651.98,0.0,0.95622,3e-05,7.16089]
[1777051232703,45.06,77659.77,0.0,0.95645,3e-05,7.13068]
[1777051233709,45.06,77658.02,0.0,0.9564,3e-05,7.13647]
[1777051238744,45.06,77657.03,0.0,0.95638,3e-05,7.13887]
[1777051243779,45.06,77656.9,0.0,0.95639,3e-05,7.13832]
[1777051248814,45.05,77663.83,0.0,0.95658,3e-05,7.11368]
[1777051253849,45.05,77660.66,0.0,0.9565,3e-05,7.12365]
[1777051258884,45.05,77661.24,0.0,0.95652,3e-05,7.12077]
[1777051263919,45.05,77658.57,0.0,0.95646,3e-05,7.12898]
[1777051265933,45.05,77655.76,0.0,0.95639,3e-05,7.13818]
[1777051271263,45.05,77657.8,0.0,0.95645,3e-05,7.13058]
[1777051277010,45.04,77657.18,0.0,0.95644,3e-05,7.1311]
[1777051282045,45.04,77658.44,0.0,0.95648,3e-05,7.12583]
[1777051287080,45.04,77657.52,0.0,0.95647,3e-05,7.12801]
[1777051292115,45.04,77654.94,0.0,0.95642,3e-05,7.13318]
[1777051295136,45.04,77651.52,0.0,0.95633,3e-05,7.14427]
[1777051300171,45.03,77648.36,0.0,0.95626,3e-05,7.15397]
[1777051305206,45.03,77650.47,0.0,0.95632,3e-05,7.14565]
[1777051310241,45.03,77650.32,0.0,0.95633,3e-05,7.1451]
[1777051315275,45.03,77648.54,0.0,0.95629,3e-05,7.15015]
[1777051320311,45.02,77649.29,0.0,0.95632,3e-05,7.14652]
[1777051323335,45.02,77654.34,0.0,0.95645,3e-05,7.12864]
[1777051325349,45.02,77650.72,0.0,0.95636,3e-05,7.14063]
[1777051329377,45.02,77646.43,0.0,0.95625,3e-05,7.15433]
[1777051332398,45.02,77638.09,0.0,0.95603,3e-05,7.18248]
[1777051334412,45.02,77633.16,0.0,0.95591,3e-05,7.19865]
[1777051336426,45.01,77629.3,0.0,0.95581,3e-05,7.21136]
[1777051341462,45.01,77631.14,0.0,0.95587,3e-05,7.20355]
[1777051346496,45.01,77632.87,0.0,0.95593,3e-05,7.19624]
[1777051347504,45.01,77636.06,0.0,0.95601,3e-05,7.18502]
[1777051352539,45.01,77631.5,0.0,0.95592,3e-05,7.19686]
[1777051357574,45.0,77633.75,0.0,0.95599,3e-05,7.18789]
[1777051362609,45.0,77633.28,0.0,0.95598,3e-05,7.18838]
[1777051365033,45.0,77630.48,0.0,0.95591,3e-05,7.19778]
[1777051369115,45.0,77628.55,0.0,0.95587,3e-05,7.20323]
[1777051369270,45.0,77628.55,0.0,0.95587,3e-05,7.20323]
[1777051374695,44.99,77627.64,0.0,0.95585,3e-05,7.2049]
[1777051377029,44.99,77628.8,0.0,0.95588,3e-05,7.20067]
[1777051377715,44.99,77628.9,0.0,0.95589,3e-05,7.19986]
[1777051378292,44.99,77628.9,0.0,0.95589,3e-05,7.19986]
[1777051378519,44.99,77628.9,0.0,0.95589,3e-05,7.19986]
[1777051381024,44.99,77629.26,0.0,0.9559,3e-05,7.1984]
[1777051381744,44.99,77629.78,0.0,0.95592,3e-05,7.19593]
[1777051382845,44.99,77629.78,0.0,0.95592,3e-05,7.19593]
[1777051383021,44.99,77629.78,0.0,0.95592,3e-05,7.19593]
[1777051388276,44.99,77627.96,0.0,0.95588,3e-05,7.20087]
[1777051388522,44.99,77627.96,0.0,0.95588,3e-05,7.20087]
[1777051392976,44.99,77628.83,0.0,0.95591,3e-05,7.197]
[1777051393021,44.99,77628.83,0.0,0.95591,3e-05,7.197]
[1777051393157,44.99,77628.17,0.0,0.9559,3e-05,7.19906]
[1777051393270,44.99,77628.17,0.0,0.9559,3e-05,7.19906]
[1777051393827,44.98,77628.19,0.0,0.9559,3e-05,7.19877]
[1777051398863,44.98,77630.5,0.0,0.95597,3e-05,7.18976]
[1777051399352,44.98,77630.5,0.0,0.95597,3e-05,7.18976]
[1777051399520,44.98,77630.5,0.0,0.95597,3e-05,7.18976]
[1777051403885,44.98,77629.35,0.0,0.95594,3e-05,7.19291]
[1777051404021,44.98,77629.35,0.0,0.95594,3e-05,7.19291]
[1777051404084,44.98,77628.67,0.0,0.95593,3e-05,7.19505]
[1777051405696,44.98,77628.3,0.0,0.95592,3e-05,7.19611]
[1777051405778,44.98,77628.3,0.0,0.95592,3e-05,7.19611]
[1777051409382,44.98,77628.74,0.0,0.95594,3e-05,7.19378]
[1777051409527,44.98,77628.74,0.0,0.95594,3e-05,7.19378]
[1777051409641,44.98,77628.74,0.0,0.95594,3e-05,7.19378]
[1777051409771,44.98,77628.74,0.0,0.95594,3e-05,7.19378]
[1777051409940,44.98,77629.44,0.0,0.95596,3e-05,7.19116]
[1777051413455,44.98,77633.3,0.0,0.95608,3e-05,7.17467]
[1777051413526,44.98,77633.3,0.0,0.95608,3e-05,7.17467]
[1777051417696,44.97,77629.75,0.0,0.95599,3e-05,7.18613]
[1777051417772,44.97,77629.75,0.0,0.95599,3e-05,7.18613]
[1777051417862,44.97,77629.75,0.0,0.95599,3e-05,7.18613]
[1777051418020,44.97,77629.75,0.0,0.95599,3e-05,7.18613]
[1777051417995,44.97,77630.59,0.0,0.95601,3e-05,7.18305]
[1777051421773,44.97,77633.71,0.0,0.9561,3e-05,7.17179]
[1777051422021,44.97,77633.71,0.0,0.9561,3e-05,7.17179]
[1777051426770,44.97,77628.75,0.0,0.95598,3e-05,7.18789]
[1777051426913,44.97,77628.75,0.0,0.95598,3e-05,7.18789]
[1777051427020,44.97,77628.75,0.0,0.95598,3e-05,7.18789]
[1777051427061,44.97,77629.34,0.0,0.95599,3e-05,7.18566]
[1777051431814,44.97,77629.28,0.0,0.956,3e-05,7.18508]
[1777051432024,44.97,77629.28,0.0,0.956,3e-05,7.18508]
[1777051432095,44.97,77630.14,0.0,0.95602,3e-05,7.18193]
[1777051432276,44.97,77630.14,0.0,0.95602,3e-05,7.18193]
[1777051438570,44.97,77630.9,0.0,0.95605,3e-05,7.17835]
[1777051438775,44.97,77630.9,0.0,0.95605,3e-05,7.17835]
[1777051439568,44.97,77631.17,0.0,0.95606,3e-05,7.17705]
[1777051439773,44.97,77631.17,0.0,0.95606,3e-05,7.17705]
[1777051439874,44.96,77627.9,0.0,0.95597,3e-05,7.1881]
[1777051443615,44.96,77628.64,0.0,0.956,3e-05,7.18515]
[1777051443770,44.96,77628.64,0.0,0.956,3e-05,7.18515]
[1777051449929,44.96,77628.15,0.0,0.95599,3e-05,7.18566]
[1777051450027,44.96,77628.15,0.0,0.95599,3e-05,7.18566]
[1777051450111,44.96,77628.15,0.0,0.95599,3e-05,7.18566]
[1777051450274,44.96,77628.31,0.0,0.956,3e-05,7.18472]
[1777051450311,44.96,77629.08,0.0,0.95602,3e-05,7.18207]
[1777051452603,44.96,77628.93,0.0,0.95602,3e-05,7.1824]
[1777051452777,44.96,77628.93,0.0,0.95602,3e-05,7.1824]
[1777051452856,44.96,77634.47,0.0,0.95617,3e-05,7.16302]
[1777051458277,44.96,77634.17,0.0,0.95617,3e-05,7.16327]
[1777051460100,44.96,77634.17,0.0,0.95617,3e-05,7.16327]
[1777051460272,44.96,77633.81,0.0,0.95616,3e-05,7.16419]
[1777051460357,44.96,77633.81,0.0,0.95616,3e-05,7.16419]
[1777051460525,44.96,77633.81,0.0,0.95616,3e-05,7.16419]
[1777051460587,44.96,77634.23,0.0,0.95617,3e-05,7.1626]
[1777051464840,44.96,77634.67,0.0,0.95619,3e-05,7.16078]
[1777051465025,44.96,77634.67,0.0,0.95619,3e-05,7.16078]
[1777051468921,44.95,77630.03,0.0,0.95607,3e-05,7.17607]
[1777051469023,44.95,77630.03,0.0,0.95607,3e-05,7.17607]
[1777051469078,44.95,77630.03,0.0,0.95607,3e-05,7.17607]
[1777051469120,44.95,77629.58,0.0,0.95606,3e-05,7.17726]
[1777051469279,44.95,77629.58,0.0,0.95606,3e-05,7.17726]
[1777051472692,44.95,77630.27,0.0,0.95609,3e-05,7.17188]
[1777051472781,44.95,77630.27,0.0,0.95609,3e-05,7.17188]
[1777051477504,44.95,77632.84,0.0,0.95617,3e-05,7.16224]
[1777051477522,44.95,77632.84,0.0,0.95617,3e-05,7.16224]
[1777051477724,44.95,77632.84,0.0,0.95617,3e-05,7.16224]
[1777051477773,44.95,77632.84,0.0,0.95617,3e-05,7.16224]
[1777051477821,44.95,77634.01,0.0,0.9562,3e-05,7.15791]
[1777051479425,44.95,77640.42,0.0,0.95637,3e-05,7.13579]
[1777051482749,44.95,77640.79,0.0,0.95639,3e-05,7.13427]
[1777051482771,44.95,77640.79,0.0,0.95639,3e-05,7.13427]
[1777051486570,44.95,77641.06,0.0,0.9564,3e-05,7.13291]
[1777051486773,44.95,77641.06,0.0,0.9564,3e-05,7.13291]
[1777051486869,44.95,77641.07,0.0,0.9564,3e-05,7.13265]
[1777051487675,44.95,77641.07,0.0,0.9564,3e-05,7.13265]
[1777051487773,44.95,77641.07,0.0,0.9564,3e-05,7.13265]
[1777051491743,44.95,77642.79,0.0,0.95645,3e-05,7.12644]
[1777051491771,44.95,77642.79,0.0,0.95645,3e-05,7.12644]
[1777051492199,44.95,77645.65,0.0,0.95652,3e-05,7.11645]
[1777051492275,44.95,77645.65,0.0,0.95652,3e-05,7.11645]
[1777051492516,44.95,77646.14,0.0,0.95654,3e-05,7.11478]
[1777051497551,44.95,77646.82,0.0,0.95656,3e-05,7.11195]
[1777051500538,44.95,77649.43,0.0,0.95663,3e-05,7.10286]
[1777051500773,44.95,77649.43,0.0,0.95663,3e-05,7.10286]
[1777051504015,44.94,77650.5,0.0,0.95666,3e-05,7.09899]
[1777051504247,44.94,77651.02,0.0,0.95667,3e-05,7.09715]
[1777051504273,44.94,77651.02,0.0,0.95667,3e-05,7.09715]
[1777051504599,44.94,77651.68,0.0,0.95669,3e-05,7.09464]
[1777051509635,44.94,77652.41,0.0,0.95672,3e-05,7.09092]
[1777051511767,44.94,77648.92,0.0,0.95663,3e-05,7.10258]
[1777051512027,44.94,77648.92,0.0,0.95663,3e-05,7.10258]
[1777051512058,44.94,77648.92,0.0,0.95663,3e-05,7.10258]
[1777051512123,44.94,77651.12,0.0,0.95669,3e-05,7.0948]
[1777051512278,44.94,77651.12,0.0,0.95669,3e-05,7.0948]
[1777051516092,44.94,77651.01,0.0,0.9567,3e-05,7.0944]
[1777051516272,44.94,77651.07,0.0,0.9567,3e-05,7.09394]
[1777051521719,44.93,77657.09,0.0,0.95687,3e-05,7.07197]
[1777051523316,44.93,77655.93,0.0,0.95684,3e-05,7.07568]
[1777051523521,44.93,77655.93,0.0,0.95684,3e-05,7.07568]
[1777051523766,44.93,77655.93,0.0,0.95684,3e-05,7.07568]
[1777051524025,44.93,77655.93,0.0,0.95684,3e-05,7.07568]
[1777051524093,44.93,77655.67,0.0,0.95683,3e-05,7.07633]
[1777051529083,44.93,77653.66,0.0,0.95679,3e-05,7.08218]
[1777051529272,44.93,77653.69,0.0,0.95679,3e-05,7.08182]
[1777051532518,44.93,77654.27,0.0,0.95683,3e-05,7.07643]
[1777051532772,44.93,77654.27,0.0,0.95683,3e-05,7.07643]
[1777051532795,44.93,77653.74,0.0,0.95682,3e-05,7.07799]
[1777051537831,44.93,77652.59,0.0,0.9568,3e-05,7.0806]
[1777051538527,44.93,77652.59,0.0,0.9568,3e-05,7.0806]
[1777051538776,44.93,77652.59,0.0,0.9568,3e-05,7.0806]
[1777051543840,44.92,77650.94,0.0,0.95676,3e-05,7.08488]
[1777051544024,44.92,77650.94,0.0,0.95676,3e-05,7.08488]
[1777051544122,44.92,77650.45,0.0,0.95675,3e-05,7.08627]
[1777051545796,44.92,77650.78,0.0,0.95676,3e-05,7.08487]
[1777051546024,44.92,77650.78,0.0,0.95676,3e-05,7.08487]
[1777051551824,44.92,77650.86,0.0,0.95677,3e-05,7.08324]
[1777051552019,44.92,77650.86,0.0,0.95677,3e-05,7.08324]
[1777051552469,44.92,77647.71,0.0,0.95669,3e-05,7.09345]
[1777051552526,44.92,77647.71,0.0,0.95669,3e-05,7.09345]
[1777051552937,44.92,77642.07,0.0,0.95655,3e-05,7.11243]
[1777051554951,44.92,77636.4,0.0,0.9564,3e-05,7.1312]
[1777051556443,44.91,77634.54,0.0,0.95635,3e-05,7.13723]
[1777051556526,44.91,77634.54,0.0,0.95635,3e-05,7.13723]
[1777051559579,44.91,77636.23,0.0,0.95641,3e-05,7.13037]
[1777051559777,44.91,77636.23,0.0,0.95641,3e-05,7.13037]
[1777051559986,44.91,77641.1,0.0,0.95654,3e-05,7.11335]
[1777051560762,44.91,77641.1,0.0,0.95654,3e-05,7.11335]
[1777051560769,44.91,77641.1,0.0,0.95654,3e-05,7.11335]
[1777051565796,44.91,77642.67,0.0,0.95659,3e-05,7.1065]
[1777051565939,44.91,77642.67,0.0,0.95659,3e-05,7.1065]
[1777051566019,44.91,77642.67,0.0,0.95659,3e-05,7.1065]
[1777051566028,44.91,77642.77,0.0,0.9566,3e-05,7.10587]
[1777051570014,44.91,77639.67,0.0,0.95652,3e-05,7.11556]
[1777051570055,44.9,77637.39,0.0,0.95646,3e-05,7.12306]
[1777051570276,44.9,77637.39,0.0,0.95646,3e-05,7.12306]
[1777051571316,44.9,77637.79,0.0,0.95648,3e-05,7.12137]
[1777051571519,44.9,77637.79,0.0,0.95648,3e-05,7.12137]
[1777051574496,44.9,77635.67,0.0,0.95643,3e-05,7.12768]
[1777051574498,44.9,77635.67,0.0,0.95643,3e-05,7.12768]
[1777051574527,44.9,77635.67,0.0,0.95643,3e-05,7.12768]
[1777051575090,44.9,77635.62,0.0,0.95643,3e-05,7.12753]
[1777051580125,44.9,77631.99,0.0,0.95634,3e-05,7.13831]
[1777051581579,44.9,77631.99,0.0,0.95634,3e-05,7.13831]
[1777051581776,44.9,77631.99,0.0,0.95634,3e-05,7.13831]
[1777051582140,44.9,77632.24,0.0,0.95636,3e-05,7.1368]
[1777051585161,44.89,77638.44,0.0,0.95653,3e-05,7.11458]
[1777051585577,44.89,77638.44,0.0,0.95653,3e-05,7.11458]
[1777051585771,44.89,77638.44,0.0,0.95653,3e-05,7.11458]
[1777051586167,44.89,77646.35,0.0,0.95674,3e-05,7.08725]
[1777051588571,44.89,77646.75,0.0,0.95676,3e-05,7.08541]
[1777051588775,44.89,77646.75,0.0,0.95676,3e-05,7.08541]
[1777051589189,44.89,77647.52,0.0,0.95678,3e-05,7.08255]
[1777051592210,44.89,77654.07,0.0,0.95697,3e-05,7.05691]
[1777051592531,44.89,77654.07,0.0,0.95697,3e-05,7.05691]
[1777051592776,44.89,77654.07,0.0,0.95697,3e-05,7.05691]
[1777051593217,44.89,77659.68,0.0,0.95712,3e-05,7.03763]
[1777051596327,44.89,77662.45,0.0,0.9572,3e-05,7.02774]
[1777051596522,44.89,77662.45,0.0,0.9572,3e-05,7.02774]
[1777051597245,44.89,77662.13,0.0,0.95719,3e-05,7.02868]
[1777051597977,44.89,77662.13,0.0,0.95719,3e-05,7.02868]
[1777051598019,44.89,77662.13,0.0,0.95719,3e-05,7.02868]
[1777051603286,44.89,77665.22,0.0,0.95728,3e-05,7.01731]
[1777051603963,44.89,77665.22,0.0,0.95728,3e-05,7.01731]
[1777051604019,44.89,77665.22,0.0,0.95728,3e-05,7.01731]
[1777051604621,44.89,77665.22,0.0,0.95728,3e-05,7.01716]
[1777051604774,44.89,77665.22,0.0,0.95728,3e-05,7.01716]
[1777051604849,44.89,77666.16,0.0,0.9573,3e-05,7.01383]
[1777051607315,44.88,77661.75,0.0,0.95719,3e-05,7.02848]
[1777051612350,44.88,77661.58,0.0,0.95719,3e-05,7.02819]
[1777051616718,44.88,77659.61,0.0,0.95714,3e-05,7.03434]
[1777051616783,44.88,77659.61,0.0,0.95714,3e-05,7.03434]
[1777051617021,44.88,77659.61,0.0,0.95714,3e-05,7.03434]
[1777051617077,44.88,77653.54,0.0,0.95699,3e-05,7.05458]
[1777051622182,44.88,77651.97,0.0,0.95695,3e-05,7.05923]
[1777051622280,44.88,77651.97,0.0,0.95695,3e-05,7.05923]
[1777051622275,44.88,77653.66,0.0,0.957,3e-05,7.05302]
[1777051622420,44.88,77658.21,0.0,0.95712,3e-05,7.03754]
[1777051626534,44.88,77656.7,0.0,0.95708,3e-05,7.04208]
[1777051626769,44.88,77656.7,0.0,0.95708,3e-05,7.04208]
[1777051634745,44.87,77653.72,0.0,0.95702,3e-05,7.05051]
[1777051634783,44.87,77653.72,0.0,0.95702,3e-05,7.05051]
[1777051634846,44.87,77654.13,0.0,0.95703,3e-05,7.04867]
[1777051638146,44.87,77653.77,0.0,0.95702,3e-05,7.0499]
[1777051638275,44.87,77653.77,0.0,0.95702,3e-05,7.0499]
[1777051638148,44.87,77653.93,0.0,0.95703,3e-05,7.04869]
[1777051639018,44.87,77653.93,0.0,0.95703,3e-05,7.04869]
[1777051639023,44.87,77662.81,0.0,0.95727,3e-05,7.01834]
[1777051642780,44.87,77662.52,0.0,0.95726,3e-05,7.019]
[1777051643020,44.87,77662.52,0.0,0.95726,3e-05,7.019]
[1777051643274,44.87,77662.52,0.0,0.95726,3e-05,7.019]
[1777051643026,44.87,77660.62,0.0,0.95721,3e-05,7.02511]
[1777051643518,44.87,77660.62,0.0,0.95721,3e-05,7.02511]
[1777051646163,44.87,77660.02,0.0,0.9572,3e-05,7.02697]
[1777051646270,44.87,77660.02,0.0,0.9572,3e-05,7.02697]
[1777051646326,44.87,77660.02,0.0,0.9572,3e-05,7.02697]
[1777051646265,44.87,77661.44,0.0,0.95724,3e-05,7.02179]
[1777051646520,44.87,77661.44,0.0,0.95724,3e-05,7.02179]
[1777051652634,44.87,77663.92,0.0,0.95733,3e-05,7.00973]
[1777051655890,44.86,77663.97,0.0,0.95733,3e-05,7.00924]
[1777051656026,44.86,77663.97,0.0,0.95733,3e-05,7.00924]
[1777051656092,44.86,77666.67,0.0,0.9574,3e-05,6.99977]
[1777051656580,44.86,77666.67,0.0,0.9574,3e-05,6.99977]
[1777051656769,44.86,77666.67,0.0,0.9574,3e-05,6.99977]
[1777051659840,44.86,77671.21,0.0,0.95753,3e-05,6.98412]
[1777051660025,44.86,77671.21,0.0,0.95753,3e-05,6.98412]
[1777051660201,44.86,77671.21,0.0,0.95753,3e-05,6.98412]
[1777051660272,44.86,77671.21,0.0,0.95753,3e-05,6.98412]
[1777051660252,44.86,77672.85,0.0,0.95757,3e-05,6.97834]
[1777051663560,44.86,77673.1,0.0,0.95758,3e-05,6.9773]
[1777051663773,44.86,77673.1,0.0,0.95758,3e-05,6.9773]
[1777051663871,44.86,77674.85,0.0,0.95762,3e-05,6.97121]
[1777051666212,44.86,77675.3,0.0,0.95764,3e-05,6.96961]
[1777051666272,44.86,77675.3,0.0,0.95764,3e-05,6.96961]
[1777051666247,44.86,77681.38,0.0,0.9578,3e-05,6.94901]
[1777051669754,44.86,77710.57,0.0,0.95855,3e-05,6.85094]
[1777051670761,44.86,77722.75,0.0,0.95886,3e-05,6.81043]
[1777051671768,44.86,77723.95,0.0,0.95889,3e-05,6.80664]
[1777051675897,44.86,77724.92,0.0,0.95891,3e-05,6.80402]
[1777051676022,44.86,77724.92,0.0,0.95891,3e-05,6.80402]
[1777051676097,44.86,77724.91,0.0,0.95891,3e-05,6.80426]
[1777051676713,44.86,77724.91,0.0,0.95891,3e-05,6.80426]
[1777051676771,44.86,77724.91,0.0,0.95891,3e-05,6.80426]
[1777051680879,44.87,77724.31,0.0,0.95889,3e-05,6.80708]
[1777051681026,44.87,77724.31,0.0,0.95889,3e-05,6.80708]
[1777051681111,44.87,77724.31,0.0,0.95889,3e-05,6.80708]
[1777051681272,44.87,77724.31,0.0,0.95889,3e-05,6.80708]
[1777051681312,44.87,77722.4,0.0,0.95884,3e-05,6.81364]
[1777051685538,44.87,77724.87,0.0,0.95889,3e-05,6.80618]
[1777051685676,44.87,77724.87,0.0,0.95889,3e-05,6.80618]
[1777051685770,44.87,77724.87,0.0,0.95889,3e-05,6.80618]
[1777051685872,44.87,77725.34,0.0,0.9589,3e-05,6.80483]
[1777051690907,44.87,77725.13,0.0,0.95889,3e-05,6.80655]
[1777051691914,44.87,77730.96,0.0,0.95904,3e-05,6.78739]
[1777051692472,44.87,77730.96,0.0,0.95904,3e-05,6.78739]
[1777051692566,44.87,77730.96,0.0,0.95904,3e-05,6.78739]
[1777051692921,44.87,77734.98,0.0,0.95914,3e-05,6.77429]
[1777051693870,44.87,77734.98,0.0,0.95914,3e-05,6.77429]
[1777051694023,44.87,77734.98,0.0,0.95914,3e-05,6.77429]
[1777051695941,44.87,77730.25,0.0,0.95901,3e-05,6.79077]
[1777051697898,44.87,77730.36,0.0,0.95901,3e-05,6.79063]
[1777051698021,44.87,77730.36,0.0,0.95901,3e-05,6.79063]
[1777051698338,44.87,77730.36,0.0,0.95901,3e-05,6.79063]
[1777051698374,44.87,77729.87,0.0,0.959,3e-05,6.79249]
[1777051698520,44.87,77729.87,0.0,0.959,3e-05,6.79249]
[1777051698717,44.87,77729.87,0.0,0.959,3e-05,6.79249]
[1777051698783,44.87,77729.87,0.0,0.959,3e-05,6.79249]
[1777051698963,44.88,77730.36,0.0,0.95901,3e-05,6.79109]
[1777051708027,44.88,77728.69,0.0,0.95895,3e-05,6.79869]
[1777051711000,44.88,77726.06,0.0,0.95888,3e-05,6.80785]
[1777051711028,44.88,77726.06,0.0,0.95888,3e-05,6.80785]
[1777051711052,44.88,77726.06,0.0,0.95888,3e-05,6.80785]
[1777051711160,44.88,77726.84,0.0,0.95891,3e-05,6.80287]
[1777051712178,44.88,77726.84,0.0,0.95891,3e-05,6.80287]
[1777051712225,44.88,77726.84,0.0,0.95891,3e-05,6.80287]
[1777051712278,44.88,77726.84,0.0,0.95891,3e-05,6.80287]
[1777051712330,44.88,77726.84,0.0,0.95891,3e-05,6.80308]
[1777051713062,44.88,77731.28,0.0,0.95902,3e-05,6.78854]
[1777051715076,44.88,77738.92,0.0,0.95921,3e-05,6.7637]
[1777051716235,44.88,77738.92,0.0,0.95921,3e-05,6.7637]
[1777051716272,44.88,77738.92,0.0,0.95921,3e-05,6.7637]
[1777051716287,44.88,77738.92,0.0,0.95921,3e-05,6.7637]
[1777051719172,44.89,77740.53,0.0,0.95925,3e-05,6.75921]
[1777051719272,44.89,77740.53,0.0,0.95925,3e-05,6.75921]
[1777051721703,44.89,77741.14,0.0,0.95926,3e-05,6.75805]
[1777051721755,44.89,77741.14,0.0,0.95926,3e-05,6.75805]
[1777051721771,44.89,77741.14,0.0,0.95926,3e-05,6.75805]
[1777051722124,44.89,77740.84,0.0,0.95925,3e-05,6.75934]
[1777051726153,44.89,77737.62,0.0,0.95916,3e-05,6.77118]
[1777051728405,44.89,77736.92,0.0,0.95914,3e-05,6.77379]
[1777051728521,44.89,77736.87,0.0,0.95913,3e-05,6.77423]
[1777051735218,44.9,77736.97,0.0,0.95912,3e-05,6.77592]
[1777051738831,44.9,77736.91,0.0,0.95911,3e-05,6.77699]
[1777051738834,44.9,77736.91,0.0,0.95911,3e-05,6.77699]
[1777051739021,44.9,77736.91,0.0,0.95911,3e-05,6.77699]
[1777051739246,44.9,77737.46,0.0,0.95912,3e-05,6.77546]
[1777051739893,44.9,77737.46,0.0,0.95912,3e-05,6.77546]
[1777051739940,44.9,77737.46,0.0,0.95912,3e-05,6.77546]
[1777051740023,44.9,77737.46,0.0,0.95912,3e-05,6.77546]
[1777051745290,44.9,77737.66,0.0,0.95912,3e-05,6.77658]
[1777051745572,44.9,77737.66,0.0,0.95912,3e-05,6.77658]
[1777051745618,44.9,77737.66,0.0,0.95912,3e-05,6.77658]
[1777051745777,44.9,77737.66,0.0,0.95912,3e-05,6.77658]
[1777051746295,44.9,77739.45,0.0,0.95916,3e-05,6.77096]
[1777051747200,44.9,77739.45,0.0,0.95916,3e-05,6.77096]
[1777051747250,44.9,77739.45,0.0,0.95916,3e-05,6.77096]
[1777051747270,44.9,77739.45,0.0,0.95916,3e-05,6.77096]
[1777051752338,44.91,77741.5,0.0,0.9592,3e-05,6.76612]
[1777051755359,44.91,77737.06,0.0,0.95908,3e-05,6.7818]
[1777051755977,44.91,77737.06,0.0,0.95908,3e-05,6.7818]
[1777051756025,44.91,77737.06,0.0,0.95908,3e-05,6.7818]
[1777051756105,44.91,77737.06,0.0,0.95908,3e-05,6.7818]
[1777051758162,44.91,77736.92,0.0,0.95907,3e-05,6.78287]
[1777051758268,44.91,77736.92,0.0,0.95907,3e-05,6.78287]
[1777051760394,44.91,77733.18,0.0,0.95897,3e-05,6.79618]
[1777051763462,44.92,77730.76,0.0,0.9589,3e-05,6.80502]
[1777051763474,44.92,77730.76,0.0,0.9589,3e-05,6.80502]
[1777051763521,44.92,77730.76,0.0,0.9589,3e-05,6.80502]
[1777051769456,44.92,77730.79,0.0,0.95889,3e-05,6.80641]
[1777051770133,44.92,77730.79,0.0,0.95889,3e-05,6.80641]
[1777051770178,44.92,77730.79,0.0,0.95889,3e-05,6.80641]
[1777051770270,44.92,77730.79,0.0,0.95889,3e-05,6.80641]
[1777051776030,44.92,77731.05,0.0,0.9589,3e-05,6.80414]
[1777051776274,44.92,77731.05,0.0,0.9589,3e-05,6.80414]
[1777051776506,44.92,77717.13,0.0,0.95854,3e-05,6.85093]
[1777051777513,44.92,77716.08,0.0,0.95852,3e-05,6.85458]
[1777051781724,44.92,77717.11,0.0,0.95854,3e-05,6.85158]
[1777051781770,44.92,77717.11,0.0,0.95854,3e-05,6.85158]
[1777051781776,44.92,77717.11,0.0,0.95854,3e-05,6.85158]
[1777051784625,44.92,77713.45,0.0,0.95844,3e-05,6.86424]
[1777051784771,44.92,77713.45,0.0,0.95844,3e-05,6.86424]
[1777051785262,44.92,77713.45,0.0,0.95844,3e-05,6.86424]
[1777051785284,44.93,77713.02,0.0,0.95843,3e-05,6.86593]
[1777051786579,44.93,77707.76,0.0,0.95829,3e-05,6.88364]
[1777051788427,44.93,77707.76,0.0,0.95829,3e-05,6.88364]
[1777051788480,44.93,77707.07,0.0,0.95827,3e-05,6.88605]
[1777051789096,44.93,77707.07,0.0,0.95827,3e-05,6.88605]
[1777051789107,44.93,77705.68,0.0,0.95824,3e-05,6.89088]
[1777051793150,44.93,77704.94,0.0,0.95822,3e-05,6.89351]
[1777051793166,44.93,77704.94,0.0,0.95822,3e-05,6.89351]
[1777051793272,44.93,77704.94,0.0,0.95822,3e-05,6.89351]
[1777051793353,44.93,77705.18,0.0,0.95822,3e-05,6.89286]
[1777051794218,44.93,77705.18,0.0,0.95822,3e-05,6.89286]
[1777051794271,44.93,77705.18,0.0,0.95822,3e-05,6.89286]
[1777051794523,44.93,77705.88,0.0,0.95824,3e-05,6.8906]
[1777051799670,44.93,77706.83,0.0,0.95826,3e-05,6.88778]
[1777051804706,44.93,77706.22,0.0,0.95824,3e-05,6.8902]
[1777051806376,44.93,77702.12,0.0,0.95814,3e-05,6.90406]
[1777051807190,44.93,77702.12,0.0,0.95814,3e-05,6.90406]
[1777051807279,44.93,77702.12,0.0,0.95814,3e-05,6.90406]
[1777051807310,44.93,77702.12,0.0,0.95814,3e-05,6.90406]
[1777051811156,44.93,77703.47,0.0,0.95817,3e-05,6.89969]
[1777051811268,44.93,77703.47,0.0,0.95817,3e-05,6.89969]
[1777051813770,44.93,77708.1,0.0,0.95829,3e-05,6.8844]
[1777051814525,44.93,77708.1,0.0,0.95829,3e-05,6.8844]
[1777051814572,44.93,77708.1,0.0,0.95829,3e-05,6.8844]
[1777051814773,44.93,77708.1,0.0,0.95829,3e-05,6.8844]
[1777051819812,44.93,77706.45,0.0,0.95824,3e-05,6.89036]
[1777051820594,44.93,77706.45,0.0,0.95824,3e-05,6.89036]
[1777051820646,44.93,77706.45,0.0,0.95824,3e-05,6.89036]
[1777051820773,44.93,77706.45,0.0,0.95824,3e-05,6.89036]
[1777051825854,44.93,77708.25,0.0,0.95829,3e-05,6.88476]
[1777051830890,44.93,77707.95,0.0,0.95827,3e-05,6.88612]
[1777051831717,44.93,77707.95,0.0,0.95827,3e-05,6.88612]
[1777051831773,44.93,77707.95,0.0,0.95827,3e-05,6.88612]
[1777051831896,44.93,77704.21,0.0,0.95819,3e-05,6.89611]
[1777051832904,44.93,77700.2,0.0,0.95809,3e-05,6.90963]
[1777051834157,44.93,77700.2,0.0,0.95809,3e-05,6.90963]
[1777051834270,44.93,77700.2,0.0,0.95809,3e-05,6.90963]
[1777051834470,44.93,77700.2,0.0,0.95809,3e-05,6.90963]
[1777051834917,44.93,77705.93,0.0,0.95824,3e-05,6.8905]
[1777051836461,44.93,77705.93,0.0,0.95824,3e-05,6.8905]
[1777051836519,44.93,77705.93,0.0,0.95824,3e-05,6.8905]
[1777051836932,44.93,77696.58,0.0,0.95799,3e-05,6.92201]
[1777051837939,44.93,77696.26,0.0,0.95799,3e-05,6.92309]
[1777051840499,44.93,77695.49,0.0,0.95797,3e-05,6.92568]
[1777051840525,44.93,77695.49,0.0,0.95797,3e-05,6.92568]
[1777051839953,44.93,77701.68,0.0,0.95813,3e-05,6.9049]
[1777051842095,44.93,77703.93,0.0,0.95818,3e-05,6.8974]
[1777051845996,44.93,77693.13,0.0,0.9579,3e-05,6.93382]
[1777051848016,44.93,77708.06,0.0,0.95829,3e-05,6.88376]
[1777051849022,44.93,77708.06,0.0,0.95829,3e-05,6.88376]
[1777051849028,44.93,77708.06,0.0,0.95829,3e-05,6.88376]
[1777051849120,44.93,77707.33,0.0,0.95827,3e-05,6.88627]
[1777051850240,44.93,77707.33,0.0,0.95827,3e-05,6.88627]
[1777051852029,44.93,77708.74,0.0,0.9583,3e-05,6.88163]
[1777051852042,44.93,77707.84,0.0,0.95828,3e-05,6.8848]
[1777051854029,44.93,77707.72,0.0,0.95828,3e-05,6.88529]
[1777051854183,44.93,77707.72,0.0,0.95828,3e-05,6.88529]
[1777051854285,44.93,77707.72,0.0,0.95828,3e-05,6.88529]
[1777051854364,44.93,77707.72,0.0,0.95828,3e-05,6.88529]
[1777051854384,44.93,77702.54,0.0,0.95814,3e-05,6.90272]
[1777051854785,44.93,77702.54,0.0,0.95814,3e-05,6.90272]
[1777051855019,44.93,77702.54,0.0,0.95814,3e-05,6.90272]
[1777051855063,44.93,77698.61,0.0,0.95804,3e-05,6.91596]
[1777051860098,44.94,77701.99,0.0,0.95813,3e-05,6.90483]
[1777051860931,44.94,77701.99,0.0,0.95813,3e-05,6.90483]
[1777051860974,44.94,77701.99,0.0,0.95813,3e-05,6.90483]
[1777051861019,44.94,77701.99,0.0,0.95813,3e-05,6.90483]
[1777051865552,44.94,77702.14,0.0,0.95813,3e-05,6.90455]
[1777051865626,44.94,77702.99,0.0,0.95815,3e-05,6.90178]
[1777051865769,44.94,77702.99,0.0,0.95815,3e-05,6.90178]
[1777051869553,44.94,77703.75,0.0,0.95817,3e-05,6.89949]
[1777051869161,44.94,77709.46,0.0,0.95831,3e-05,6.88047]
[1777051869708,44.94,77709.46,0.0,0.95831,3e-05,6.88047]
[1777051869772,44.94,77709.46,0.0,0.95831,3e-05,6.88047]
[1777051870171,44.94,77703.62,0.0,0.95816,3e-05,6.90002]
[1777051871178,44.94,77696.84,0.0,0.95799,3e-05,6.92298]
[1777051875206,44.94,77693.61,0.0,0.9579,3e-05,6.93404]
[1777051878227,44.94,77705.77,0.0,0.95821,3e-05,6.8933]
[1777051879234,44.94,77712.68,0.0,0.95839,3e-05,6.87028]
[1777051884269,44.94,77725.49,0.0,0.95871,3e-05,6.82827]
[1777051885276,44.94,77728.0,0.0,0.95878,3e-05,6.82013]
[1777051890311,44.94,77728.55,0.0,0.95878,3e-05,6.81938]
[1777051895346,44.94,77729.24,0.0,0.95881,3e-05,6.81558]
[1777051899373,44.95,77732.34,0.0,0.95888,3e-05,6.80615]
[1777051904409,44.95,77734.23,0.0,0.95892,3e-05,6.80105]
[1777051906423,44.95,77737.98,0.0,0.95901,3e-05,6.78908]
[1777051907242,44.95,77737.98,0.0,0.95901,3e-05,6.78908]
[1777051907275,44.95,77737.98,0.0,0.95901,3e-05,6.78908]
[1777051911126,44.95,77740.76,0.0,0.95907,3e-05,6.7809]
[1777051911272,44.95,77740.76,0.0,0.95907,3e-05,6.7809]
[1777051914480,44.96,77728.09,0.0,0.95874,3e-05,6.82399]
[1777051915486,44.96,77727.51,0.0,0.95873,3e-05,6.8261]
[1777051917067,44.96,77727.71,0.0,0.95873,3e-05,6.82562]
[1777051917193,44.96,77727.71,0.0,0.95873,3e-05,6.82562]
[1777051917610,44.96,77727.71,0.0,0.95873,3e-05,6.82562]
[1777051917501,44.96,77712.08,0.0,0.95833,3e-05,6.87792]
[1777051918508,44.96,77710.51,0.0,0.95829,3e-05,6.88327]
[1777051919901,44.96,77709.74,0.0,0.95827,3e-05,6.88593]
[1777051920650,44.96,77709.77,0.0,0.95827,3e-05,6.88591]
[1777051926564,44.96,77710.42,0.0,0.95828,3e-05,6.88425]
[1777051931324,44.96,77708.11,0.0,0.95822,3e-05,6.89228]
[1777051931374,44.96,77708.11,0.0,0.95822,3e-05,6.89228]
[1777051931518,44.96,77708.11,0.0,0.95822,3e-05,6.89228]
[1777051931601,44.96,77708.53,0.0,0.95823,3e-05,6.89094]
[1777051936635,44.96,77709.35,0.0,0.95825,3e-05,6.88857]
[1777051939573,44.96,77710.83,0.0,0.95828,3e-05,6.8837]
[1777051939576,44.96,77710.83,0.0,0.95828,3e-05,6.8837]
[1777051939619,44.96,77710.46,0.0,0.95827,3e-05,6.88509]
[1777051939769,44.96,77710.46,0.0,0.95827,3e-05,6.88509]
[1777051939870,44.96,77720.0,0.0,0.95852,3e-05,6.85323]
[1777051940664,44.96,77718.7,0.0,0.95848,3e-05,6.8577]
[1777051945699,44.96,77720.61,0.0,0.95853,3e-05,6.85198]
[1777051950583,44.96,77722.46,0.0,0.95857,3e-05,6.8462]
[1777051950592,44.96,77721.27,0.0,0.95854,3e-05,6.85042]
[1777051950682,44.96,77721.27,0.0,0.95854,3e-05,6.85042]
[1777051950768,44.96,77721.27,0.0,0.95854,3e-05,6.85042]
[1777051951644,44.96,77721.27,0.0,0.95854,3e-05,6.85042]
[1777051951777,44.96,77717.63,0.0,0.95845,3e-05,6.86256]
[1777051951877,44.96,77714.22,0.0,0.95837,3e-05,6.87145]
[1777051957783,44.96,77713.98,0.0,0.95836,3e-05,6.87276]
[1777051959024,44.96,77713.98,0.0,0.95836,3e-05,6.87276]
[1777051959196,44.96,77713.98,0.0,0.95836,3e-05,6.87276]
[1777051959271,44.96,77713.98,0.0,0.95836,3e-05,6.87276]
[1777051959277,44.97,77714.08,0.0,0.95837,3e-05,6.87259]
[1777051960816,44.97,77709.56,0.0,0.95825,3e-05,6.88777]
[1777051961823,44.97,77703.22,0.0,0.95808,3e-05,6.90906]
[1777051962908,44.97,77703.22,0.0,0.95808,3e-05,6.90906]
[1777051963020,44.97,77703.22,0.0,0.95808,3e-05,6.90906]
[1777051963040,44.97,77703.22,0.0,0.95808,3e-05,6.90906]
[1777051963268,44.97,77703.22,0.0,0.95808,3e-05,6.90906]
[1777051963345,44.97,77700.42,0.0,0.95801,3e-05,6.91847]
[1777051964844,44.97,77693.59,0.0,0.95784,3e-05,6.9414]
[1777051966857,44.97,77686.82,0.0,0.95766,3e-05,6.96409]
[1777051968872,44.97,77680.97,0.0,0.95751,3e-05,6.98366]
[1777051970886,44.96,77676.33,0.0,0.95739,3e-05,6.99912]
[1777051971898,44.96,77667.23,0.0,0.95715,3e-05,7.02981]
[1777051972904,44.96,77654.67,0.0,0.95682,3e-05,7.07231]
[1777051974918,44.96,77647.93,0.0,0.95665,3e-05,7.09484]
[1777051978449,44.96,77647.52,0.0,0.95664,3e-05,7.09566]
[1777051978489,44.96,77647.52,0.0,0.95664,3e-05,7.09566]
[1777051978519,44.96,77647.52,0.0,0.95664,3e-05,7.09566]
[1777051978538,44.96,77646.7,0.0,0.95662,3e-05,7.09786]
[1777051983981,44.96,77648.29,0.0,0.95668,3e-05,7.09096]
[1777051986064,44.96,77649.21,0.0,0.9567,3e-05,7.08753]
[1777051986111,44.96,77649.21,0.0,0.9567,3e-05,7.08753]
[1777051986268,44.96,77649.21,0.0,0.9567,3e-05,7.08753]
[1777051986317,44.96,77648.52,0.0,0.95669,3e-05,7.08931]
[1777051992041,44.95,77644.25,0.0,0.95659,3e-05,7.10242]
[1777051993049,44.95,77636.64,0.0,0.95639,3e-05,7.12815]
[1777051994056,44.95,77631.04,0.0,0.95624,3e-05,7.14704]
[1777051996024,44.95,77626.89,0.0,0.95613,3e-05,7.16094]
[1777051996068,44.95,77626.89,0.0,0.95613,3e-05,7.16094]
[1777051996269,44.95,77626.89,0.0,0.95613,3e-05,7.16094]
[1777051996313,44.95,77626.06,0.0,0.95612,3e-05,7.16301]
[1777052002420,44.94,77623.54,0.0,0.95606,3e-05,7.16966]
[1777052002518,44.94,77596.96,0.0,0.95535,3e-05,7.26144]
[1777052002993,44.94,77596.96,0.0,0.95535,3e-05,7.26144]
[1777052003123,44.94,77576.16,0.0,0.95478,3e-05,7.33332]
[1777052004131,44.94,77584.89,0.0,0.95502,3e-05,7.3028]
[1777052005112,44.94,77584.89,0.0,0.95502,3e-05,7.3028]
[1777052005137,44.94,77583.41,0.0,0.95498,3e-05,7.30773]
[1777052005758,44.94,77583.41,0.0,0.95498,3e-05,7.30773]
[1777052006025,44.94,77583.41,0.0,0.95498,3e-05,7.30773]
[1777052006280,44.94,77583.41,0.0,0.95498,3e-05,7.30773]
[1777052006314,44.94,77581.95,0.0,0.95495,3e-05,7.31247]
[1777052011289,44.94,77583.17,0.0,0.95498,3e-05,7.30766]
[1777052011343,44.94,77583.17,0.0,0.95498,3e-05,7.30766]
[1777052011520,44.94,77583.17,0.0,0.95498,3e-05,7.30766]
[1777052017220,44.94,77582.75,0.0,0.955,3e-05,7.30488]
[1777052020241,44.94,77588.6,0.0,0.95516,3e-05,7.28396]
[1777052025278,44.93,77583.12,0.0,0.95502,3e-05,7.30213]
[1777052026693,44.93,77583.12,0.0,0.95502,3e-05,7.30213]
[1777052026732,44.93,77581.91,0.0,0.95499,3e-05,7.30614]
[1777052026750,44.93,77581.91,0.0,0.95499,3e-05,7.30614]
[1777052026774,44.93,77581.91,0.0,0.95499,3e-05,7.30614]
[1777052027292,44.93,77580.75,0.0,0.95496,3e-05,7.30997]
[1777052030313,44.93,77573.28,0.0,0.95476,3e-05,7.33535]
[1777052030884,44.93,77573.28,0.0,0.95476,3e-05,7.33535]
[1777052031014,44.93,77573.28,0.0,0.95476,3e-05,7.33535]
[1777052031293,44.93,77573.28,0.0,0.95476,3e-05,7.33535]
[1777052031358,44.93,77566.45,0.0,0.95457,3e-05,7.35896]
[1777052032030,44.93,77566.45,0.0,0.95457,3e-05,7.35896]
[1777052032356,44.93,77548.48,0.0,0.95407,3e-05,7.42202]
[1777052032967,44.93,77548.48,0.0,0.95407,3e-05,7.42202]
[1777052033363,44.93,77554.22,0.0,0.95424,3e-05,7.40153]
[1777052034504,44.93,77554.22,0.0,0.95424,3e-05,7.40153]
[1777052034594,44.93,77560.09,0.0,0.9544,3e-05,7.38015]
[1777052036004,44.93,77559.89,0.0,0.9544,3e-05,7.38051]
[1777052038404,44.92,77549.81,0.0,0.95413,3e-05,7.41495]
[1777052039411,44.92,77549.31,0.0,0.95412,3e-05,7.41632]
[1777052043440,44.92,77561.92,0.0,0.95448,3e-05,7.37057]
[1777052044447,44.92,77566.51,0.0,0.95461,3e-05,7.3542]
[1777052048271,44.92,77567.61,0.0,0.95464,3e-05,7.34959]
[1777052048318,44.92,77567.61,0.0,0.95464,3e-05,7.34959]
[1777052048523,44.92,77567.61,0.0,0.95464,3e-05,7.34959]
[1777052048532,44.92,77568.23,0.0,0.95466,3e-05,7.34717]
[1777052051496,44.92,77572.63,0.0,0.95479,3e-05,7.33107]
[1777052052503,44.92,77558.15,0.0,0.95439,3e-05,7.38154]
[1777052053511,44.92,77546.95,0.0,0.95408,3e-05,7.42059]
[1777052054517,44.91,77545.14,0.0,0.95404,3e-05,7.42661]
[1777052056531,44.91,77537.15,0.0,0.95382,3e-05,7.45405]
[1777052057538,44.91,77529.56,0.0,0.95361,3e-05,7.48047]
[1777052058664,44.91,77519.12,0.0,0.95332,3e-05,7.51703]
[1777052059552,44.91,77515.03,0.0,0.95321,3e-05,7.53105]
[1777052064587,44.91,77512.72,0.0,0.95315,3e-05,7.53864]
[1777052068617,44.91,77518.9,0.0,0.95333,3e-05,7.51554]
[1777052071037,44.9,77517.69,0.0,0.9533,3e-05,7.51884]
[1777052071115,44.9,77517.69,0.0,0.9533,3e-05,7.51884]
[1777052071270,44.9,77517.69,0.0,0.9533,3e-05,7.51884]
[1777052071638,44.9,77518.88,0.0,0.95336,3e-05,7.5114]
[1777052073365,44.9,77518.25,0.0,0.95334,3e-05,7.51314]
[1777052073405,44.9,77518.25,0.0,0.95334,3e-05,7.51314]
[1777052073532,44.9,77518.25,0.0,0.95334,3e-05,7.51314]
[1777052078570,44.9,77521.26,0.0,0.95345,3e-05,7.49999]
[1777052078619,44.9,77521.26,0.0,0.95345,3e-05,7.49999]
[1777052078776,44.9,77521.26,0.0,0.95345,3e-05,7.49999]
[1777052078801,44.9,77522.34,0.0,0.95348,3e-05,7.49568]
[1777052081195,44.89,77521.6,0.0,0.95347,3e-05,7.49738]
[1777052081225,44.89,77521.6,0.0,0.95347,3e-05,7.49738]
[1777052081288,44.89,77521.6,0.0,0.95347,3e-05,7.49738]
[1777052086291,44.89,77519.9,0.0,0.95344,3e-05,7.50106]
[1777052086369,44.89,77519.9,0.0,0.95344,3e-05,7.50106]
[1777052086528,44.89,77519.9,0.0,0.95344,3e-05,7.50106]
[1777052086743,44.89,77520.9,0.0,0.95347,3e-05,7.49705]
[1777052088185,44.89,77520.97,0.0,0.95347,3e-05,7.49635]
[1777052088237,44.89,77520.97,0.0,0.95347,3e-05,7.49635]
[1777052088279,44.89,77520.97,0.0,0.95347,3e-05,7.49635]
[1777052090771,44.88,77526.94,0.0,0.95365,3e-05,7.47382]
[1777052091778,44.88,77535.65,0.0,0.9539,3e-05,7.44261]
[1777052092785,44.88,77536.22,0.0,0.95392,3e-05,7.44023]
[1777052093009,44.88,77536.22,0.0,0.95392,3e-05,7.44023]
[1777052093061,44.88,77536.22,0.0,0.95392,3e-05,7.44023]
[1777052093792,44.88,77533.52,0.0,0.95385,3e-05,7.4494]
[1777052094486,44.88,77533.52,0.0,0.95385,3e-05,7.4494]
[1777052094799,44.88,77528.81,0.0,0.95372,3e-05,7.46568]
[1777052096813,44.88,77523.84,0.0,0.95358,3e-05,7.48248]
[1777052097104,44.88,77523.84,0.0,0.95358,3e-05,7.48248]
[1777052097201,44.88,77523.84,0.0,0.95358,3e-05,7.48248]
[1777052097277,44.88,77523.84,0.0,0.95358,3e-05,7.48248]
[1777052099224,44.88,77525.03,0.0,0.95362,3e-05,7.47743]
[1777052099271,44.88,77525.03,0.0,0.95362,3e-05,7.47743]
[1777052099276,44.88,77525.03,0.0,0.95362,3e-05,7.47743]
[1777052099730,44.88,77525.03,0.0,0.95362,3e-05,7.47743]
[1777052099777,44.88,77525.03,0.0,0.95362,3e-05,7.47743]
[1777052099831,44.88,77525.03,0.0,0.95363,3e-05,7.47703]
[1777052103557,44.87,77522.87,0.0,0.95357,3e-05,7.48386]
[1777052103610,44.87,77522.87,0.0,0.95357,3e-05,7.48386]
[1777052103778,44.87,77522.87,0.0,0.95357,3e-05,7.48386]
[1777052105865,44.87,77523.83,0.0,0.95361,3e-05,7.47917]
[1777052105932,44.87,77523.83,0.0,0.95361,3e-05,7.47917]
[1777052106023,44.87,77523.83,0.0,0.95361,3e-05,7.47917]
[1777052106073,44.87,77535.75,0.0,0.95395,3e-05,7.43662]
[1777052106883,44.87,77535.17,0.0,0.95393,3e-05,7.43833]
[1777052107942,44.87,77535.17,0.0,0.95393,3e-05,7.43833]
[1777052107994,44.87,77535.17,0.0,0.95393,3e-05,7.43833]
[1777052108026,44.87,77535.17,0.0,0.95393,3e-05,7.43833]
[1777052108897,44.87,77547.37,0.0,0.95428,3e-05,7.39468]
[1777052109904,44.87,77553.0,0.0,0.95444,3e-05,7.37463]
[1777052110910,44.87,77557.03,0.0,0.95455,3e-05,7.36027]
[1777052113932,44.87,77563.18,0.0,0.95472,3e-05,7.33815]
[1777052116123,44.86,77564.82,0.0,0.95477,3e-05,7.33224]
[1777052116163,44.86,77564.82,0.0,0.95477,3e-05,7.33224]
[1777052116277,44.86,77564.82,0.0,0.95477,3e-05,7.33224]
[1777052116371,44.86,77567.03,0.0,0.95483,3e-05,7.32436]
[1777052118123,44.86,77568.08,0.0,0.95486,3e-05,7.32055]
[1777052118196,44.86,77568.08,0.0,0.95486,3e-05,7.32055]
[1777052118272,44.86,77568.08,0.0,0.95486,3e-05,7.32055]
[1777052124361,44.86,77568.5,0.0,0.95488,3e-05,7.31825]
[1777052124412,44.86,77568.5,0.0,0.95488,3e-05,7.31825]
[1777052124445,44.86,77568.5,0.0,0.95488,3e-05,7.31825]
[1777052124503,44.86,77568.5,0.0,0.95488,3e-05,7.31825]
[1777052124594,44.86,77569.96,0.0,0.95492,3e-05,7.31289]
[1777052125012,44.86,77582.45,0.0,0.95526,3e-05,7.26937]
[1777052126016,44.86,77590.76,0.0,0.95549,3e-05,7.24045]
[1777052128030,44.86,77584.04,0.0,0.95531,3e-05,7.26375]
[1777052129782,44.86,77584.04,0.0,0.95531,3e-05,7.26375]
[1777052129818,44.86,77584.04,0.0,0.95531,3e-05,7.26375]
[1777052129841,44.86,77584.04,0.0,0.95531,3e-05,7.26375]
[1777052129036,44.86,77576.84,0.0,0.95511,3e-05,7.28875]
[1777052130044,44.86,77574.38,0.0,0.95505,3e-05,7.29723]
[1777052131051,44.86,77570.61,0.0,0.95496,3e-05,7.30759]
[1777052132404,44.86,77570.61,0.0,0.95496,3e-05,7.30759]
[1777052132442,44.86,77570.61,0.0,0.95496,3e-05,7.30759]
[1777052132531,44.86,77570.61,0.0,0.95496,3e-05,7.30759]
[1777052134355,44.86,77570.74,0.0,0.95496,3e-05,7.30687]
[1777052134478,44.86,77570.74,0.0,0.95496,3e-05,7.30687]
[1777052134528,44.86,77570.74,0.0,0.95496,3e-05,7.30687]
[1777052134609,44.86,77574.44,0.0,0.95507,3e-05,7.29373]
[1777052135079,44.86,77578.8,0.0,0.95519,3e-05,7.27854]
[1777052136086,44.86,77586.95,0.0,0.95541,3e-05,7.25013]
[1777052137904,44.86,77587.55,0.0,0.95543,3e-05,7.24801]
[1777052137956,44.86,77587.55,0.0,0.95543,3e-05,7.24801]
[1777052138027,44.86,77587.55,0.0,0.95543,3e-05,7.24801]
[1777052139865,44.86,77585.72,0.0,0.95538,3e-05,7.25433]
[1777052139916,44.86,77587.82,0.0,0.95543,3e-05,7.247]
[1777052140022,44.86,77587.82,0.0,0.95543,3e-05,7.247]
[1777052140114,44.86,77587.41,0.0,0.95542,3e-05,7.24839]
[1777052144910,44.86,77588.57,0.0,0.95546,3e-05,7.24424]
[1777052144965,44.86,77588.57,0.0,0.95546,3e-05,7.24424]
[1777052145034,44.86,77588.57,0.0,0.95546,3e-05,7.24424]
[1777052146093,44.86,77587.24,0.0,0.95542,3e-05,7.24882]
[1777052146120,44.86,77587.24,0.0,0.95542,3e-05,7.24882]
[1777052146273,44.86,77587.24,0.0,0.95542,3e-05,7.24882]
[1777052146363,44.86,77584.93,0.0,0.95536,3e-05,7.25681]
[1777052147464,44.86,77584.93,0.0,0.95536,3e-05,7.25681]
[1777052147524,44.86,77584.93,0.0,0.95536,3e-05,7.25681]
[1777052149177,44.86,77581.44,0.0,0.95526,3e-05,7.26879]
[1777052151545,44.86,77580.42,0.0,0.95524,3e-05,7.27226]
[1777052151597,44.86,77580.42,0.0,0.95524,3e-05,7.27226]
[1777052151772,44.86,77580.42,0.0,0.95524,3e-05,7.27226]
[1777052151873,44.86,77580.23,0.0,0.95523,3e-05,7.27277]
[1777052152242,44.86,77580.23,0.0,0.95523,3e-05,7.27277]
[1777052152277,44.86,77580.23,0.0,0.95523,3e-05,7.27277]
[1777052152289,44.86,77580.23,0.0,0.95523,3e-05,7.27277]
[1777052153706,44.86,77579.12,0.0,0.9552,3e-05,7.27663]
[1777052153776,44.86,77579.12,0.0,0.9552,3e-05,7.27663]
[1777052155220,44.86,77573.53,0.0,0.95505,3e-05,7.29586]
[1777052156562,44.86,77573.53,0.0,0.95505,3e-05,7.29586]
[1777052156615,44.86,77573.53,0.0,0.95505,3e-05,7.29586]
[1777052156772,44.86,77573.53,0.0,0.95505,3e-05,7.29586]
[1777052156873,44.86,77571.31,0.0,0.95499,3e-05,7.30335]
[1777052158241,44.86,77567.75,0.0,0.95489,3e-05,7.31563]
[1777052160703,44.86,77567.76,0.0,0.9549,3e-05,7.31544]
[1777052160755,44.86,77567.76,0.0,0.9549,3e-05,7.31544]
[1777052160770,44.86,77567.76,0.0,0.9549,3e-05,7.31544]
[1777052160804,44.86,77568.16,0.0,0.95491,3e-05,7.31374]
[1777052160942,44.86,77568.16,0.0,0.95491,3e-05,7.31374]
[1777052160992,44.86,77568.16,0.0,0.95491,3e-05,7.31374]
[1777052161023,44.86,77568.16,0.0,0.95491,3e-05,7.31374]
[1777052164284,44.85,77571.01,0.0,0.95499,3e-05,7.30333]
[1777052166181,44.85,77570.2,0.0,0.95497,3e-05,7.30601]
[1777052166227,44.85,77570.2,0.0,0.95497,3e-05,7.30601]
[1777052166275,44.85,77570.2,0.0,0.95497,3e-05,7.30601]
[1777052170327,44.85,77577.38,0.0,0.95517,3e-05,7.28028]
[1777052171469,44.85,77577.38,0.0,0.95517,3e-05,7.28028]
[1777052171521,44.85,77577.38,0.0,0.95517,3e-05,7.28028]
[1777052171772,44.85,77577.38,0.0,0.95517,3e-05,7.28028]
[1777052177684,44.85,77579.81,0.0,0.95524,3e-05,7.27122]
[1777052177736,44.85,77579.81,0.0,0.95524,3e-05,7.27122]
[1777052177770,44.85,77579.81,0.0,0.95524,3e-05,7.27122]
[1777052183418,44.85,77580.54,0.0,0.95527,3e-05,7.2681]
[1777052184464,44.85,77580.54,0.0,0.95527,3e-05,7.2681]
[1777052184510,44.85,77580.54,0.0,0.95527,3e-05,7.2681]
[1777052184525,44.85,77580.54,0.0,0.95527,3e-05,7.2681]
[1777052186439,44.85,77577.01,0.0,0.95517,3e-05,7.28013]
[1777052187445,44.85,77572.06,0.0,0.95504,3e-05,7.29729]
[1777052188944,44.85,77571.66,0.0,0.95503,3e-05,7.29844]
[1777052188996,44.85,77571.66,0.0,0.95503,3e-05,7.29844]
[1777052189023,44.85,77571.66,0.0,0.95503,3e-05,7.29844]
[1777052193725,44.85,77570.31,0.0,0.95501,3e-05,7.30005]
[1777052193746,44.85,77570.31,0.0,0.95501,3e-05,7.30005]
[1777052193772,44.85,77570.31,0.0,0.95501,3e-05,7.30005]
[1777052198880,44.85,77572.41,0.0,0.95507,3e-05,7.29191]
[1777052198894,44.85,77572.41,0.0,0.95507,3e-05,7.29191]
[1777052199023,44.85,77574.08,0.0,0.95512,3e-05,7.28596]
[1777052200537,44.85,77578.18,0.0,0.95523,3e-05,7.27145]
[1777052204945,44.84,77576.36,0.0,0.95519,3e-05,7.27738]
[1777052204996,44.84,77576.36,0.0,0.95519,3e-05,7.27738]
[1777052205023,44.84,77576.36,0.0,0.95519,3e-05,7.27738]
[1777052205572,44.84,77580.13,0.0,0.95529,3e-05,7.26417]
[1777052207294,44.84,77582.11,0.0,0.95535,3e-05,7.25721]
[1777052207409,44.84,77582.11,0.0,0.95535,3e-05,7.25721]
[1777052207524,44.84,77582.11,0.0,0.95535,3e-05,7.25721]
[1777052207586,44.84,77589.88,0.0,0.95556,3e-05,7.23018]
[1777052209601,44.84,77591.0,0.0,0.95559,3e-05,7.22627]
[1777052210607,44.84,77595.38,0.0,0.95571,3e-05,7.21109]
[1777052211552,44.84,77595.38,0.0,0.95571,3e-05,7.21109]
[1777052211714,44.84,77595.38,0.0,0.95571,3e-05,7.21109]
[1777052211770,44.84,77595.38,0.0,0.95571,3e-05,7.21109]
[1777052211815,44.84,77599.0,0.0,0.95581,3e-05,7.19859]
[1777052212620,44.84,77611.49,0.0,0.95614,3e-05,7.15554]
[1777052213628,44.84,77613.59,0.0,0.9562,3e-05,7.14842]
[1777052214635,44.84,77616.75,0.0,0.95628,3e-05,7.13769]
[1777052216541,44.85,77616.14,0.0,0.95626,3e-05,7.13994]
[1777052216593,44.85,77616.14,0.0,0.95626,3e-05,7.13994]
[1777052216775,44.85,77616.14,0.0,0.95626,3e-05,7.13994]
[1777052218031,44.85,77615.48,0.0,0.95624,3e-05,7.14251]
[1777052218663,44.85,77614.33,0.0,0.95621,3e-05,7.14662]
[1777052222039,44.85,77612.78,0.0,0.95617,3e-05,7.15241]
[1777052222744,44.85,77612.78,0.0,0.95617,3e-05,7.15241]
[1777052222772,44.85,77612.78,0.0,0.95617,3e-05,7.15241]
[1777052222845,44.85,77613.99,0.0,0.9562,3e-05,7.1484]
[1777052223319,44.85,77613.99,0.0,0.9562,3e-05,7.1484]
[1777052223698,44.85,77618.21,0.0,0.95631,3e-05,7.13405]
[1777052226718,44.85,77621.92,0.0,0.9564,3e-05,7.12189]
[1777052227863,44.85,77621.92,0.0,0.9564,3e-05,7.12189]
[1777052227925,44.85,77621.92,0.0,0.9564,3e-05,7.12189]
[1777052228023,44.85,77621.11,0.0,0.95638,3e-05,7.12488]
[1777052228217,44.85,77621.11,0.0,0.95638,3e-05,7.12488]
[1777052228733,44.85,77624.77,0.0,0.95648,3e-05,7.11253]
[1777052230782,44.85,77623.13,0.0,0.95643,3e-05,7.11839]
[1777052230788,44.85,77623.13,0.0,0.95643,3e-05,7.11839]
[1777052230883,44.85,77618.4,0.0,0.9563,3e-05,7.13485]
[1777052231024,44.85,77618.4,0.0,0.9563,3e-05,7.13485]
[1777052231754,44.85,77612.26,0.0,0.95614,3e-05,7.15616]
[1777052236789,44.85,77613.67,0.0,0.95617,3e-05,7.15216]
[1777052241824,44.86,77614.08,0.0,0.95617,3e-05,7.15164]
[1777052242831,44.86,77621.14,0.0,0.95636,3e-05,7.12755]
[1777052246859,44.86,77618.21,0.0,0.95628,3e-05,7.13853]
[1777052248873,44.86,77615.27,0.0,0.95619,3e-05,7.14905]
[1777052252901,44.86,77612.53,0.0,0.95613,3e-05,7.1566]
[1777052253933,44.86,77601.57,0.0,0.95583,3e-05,7.19458]
[1777052254939,44.86,77595.73,0.0,0.95567,3e-05,7.21489]
[1777052257960,44.86,77592.21,0.0,0.95558,3e-05,7.22731]
[1777052262995,44.86,77592.28,0.0,0.95558,3e-05,7.22734]
[1777052268029,44.86,77592.75,0.0,0.95559,3e-05,7.22596]
[1777052273065,44.86,77586.23,0.0,0.95541,3e-05,7.24879]
[1777052274072,44.86,77581.65,0.0,0.95528,3e-05,7.26471]
[1777052276086,44.86,77577.32,0.0,0.95517,3e-05,7.27973]
[1777052278100,44.86,77573.98,0.0,0.95507,3e-05,7.29125]
[1777052280115,44.86,77571.13,0.0,0.955,3e-05,7.30104]
[1777052285150,44.86,77573.87,0.0,0.95508,3e-05,7.29096]
[1777052286157,44.86,77577.83,0.0,0.95519,3e-05,7.27709]
[1777052291192,44.86,77575.0,0.0,0.95511,3e-05,7.28657]
[1777052292199,44.86,77570.38,0.0,0.95499,3e-05,7.30258]
[1777052296227,44.86,77575.23,0.0,0.95512,3e-05,7.28518]
[1777052298241,44.86,77579.05,0.0,0.95523,3e-05,7.27171]
[1777052301261,44.86,77582.96,0.0,0.95534,3e-05,7.2579]
[1777052305337,44.86,77577.94,0.0,0.9552,3e-05,7.27517]
[1777052308357,44.86,77576.11,0.0,0.95515,3e-05,7.28125]
[1777052310372,44.86,77570.83,0.0,0.95501,3e-05,7.29944]
[1777052313393,44.86,77555.56,0.0,0.95461,3e-05,7.34974]
[1777052314400,44.86,77554.25,0.0,0.95457,3e-05,7.35411]
[1777052319435,44.85,77552.04,0.0,0.95452,3e-05,7.36072]
[1777052322456,44.85,77548.01,0.0,0.95441,3e-05,7.37418]
[1777052327490,44.85,77557.66,0.0,0.95469,3e-05,7.33915]
[1777052329504,44.85,77561.23,0.0,0.95479,3e-05,7.32626]
[1777052334540,44.85,77562.06,0.0,0.95482,3e-05,7.3226]
[1777052335547,44.85,77556.67,0.0,0.95467,3e-05,7.34132]
[1777052340581,44.84,77561.14,0.0,0.9548,3e-05,7.32485]
[1777052341589,44.84,77567.33,0.0,0.95497,3e-05,7.30307]
[1777052346624,44.84,77567.95,0.0,0.955,3e-05,7.30035]
[1777052348638,44.84,77563.6,0.0,0.95488,3e-05,7.31522]
[1777052353673,44.84,77568.4,0.0,0.95502,3e-05,7.2978]
[1777052354679,44.84,77574.53,0.0,0.95518,3e-05,7.27632]
[1777052359715,44.84,77576.75,0.0,0.95525,3e-05,7.26821]
[1777052364750,44.84,77572.83,0.0,0.95514,3e-05,7.28151]
[1777052365757,44.84,77569.51,0.0,0.95505,3e-05,7.29299]
[1777052370791,44.84,77570.73,0.0,0.95509,3e-05,7.28816]
[1777052372806,44.84,77567.51,0.0,0.95502,3e-05,7.2965]
[1777052373813,44.84,77564.39,0.0,0.95493,3e-05,7.30727]
[1777052376834,44.84,77569.42,0.0,0.95508,3e-05,7.28928]
[1777052377841,44.84,77574.08,0.0,0.9552,3e-05,7.27293]
[1777052379855,44.83,77577.8,0.0,0.95531,3e-05,7.25983]
[1777052381869,44.83,77572.8,0.0,0.95517,3e-05,7.27709]
[1777052382876,44.83,77569.44,0.0,0.95508,3e-05,7.28871]
[1777052383883,44.83,77562.63,0.0,0.95489,3e-05,7.31236]
[1777052384890,44.83,77557.06,0.0,0.95474,3e-05,7.33168]
[1777052389926,44.83,77541.9,0.0,0.95433,3e-05,7.38393]
[1777052390932,44.83,77540.99,0.0,0.95431,3e-05,7.38687]
[1777052393954,44.83,77536.68,0.0,0.95419,3e-05,7.40122]
[1777052395968,44.83,77539.92,0.0,0.95429,3e-05,7.38926]
[1777052401004,44.83,77546.52,0.0,0.95448,3e-05,7.36481]
[1777052403017,44.82,77549.76,0.0,0.95457,3e-05,7.35304]
[1777052408052,44.82,77548.75,0.0,0.95455,3e-05,7.35565]
[1777052412080,44.82,77544.06,0.0,0.95443,3e-05,7.37139]
[1777052417115,44.82,77543.97,0.0,0.95443,3e-05,7.3707]
[1777052421143,44.82,77548.74,0.0,0.95457,3e-05,7.35317]
[1777052422150,44.82,77552.41,0.0,0.95467,3e-05,7.34013]
[1777052424164,44.82,77555.7,0.0,0.95477,3e-05,7.32832]
[1777052427185,44.81,77560.29,0.0,0.9549,3e-05,7.3119]
[1777052432221,44.81,77561.72,0.0,0.95495,3e-05,7.30375]
[1777052434235,44.81,77564.58,0.0,0.95503,3e-05,7.29359]
[1777052439270,44.81,77564.62,0.0,0.95504,3e-05,7.29306]
[1777052444305,44.81,77567.02,0.0,0.95511,3e-05,7.28428]
[1777052445312,44.81,77573.84,0.0,0.95529,3e-05,7.26045]
[1777052447326,44.81,77576.97,0.0,0.95538,3e-05,7.24951]
[1777052454377,44.81,77575.81,0.0,0.95535,3e-05,7.25333]
[1777052455383,44.81,77580.58,0.0,0.95548,3e-05,7.23671]
[1777052460418,44.81,77582.6,0.0,0.95554,3e-05,7.22963]
[1777052462432,44.81,77586.32,0.0,0.95564,3e-05,7.21671]
[1777052467467,44.81,77586.01,0.0,0.95563,3e-05,7.2178]
[1777052468474,44.81,77580.46,0.0,0.95548,3e-05,7.23705]
[1777052473508,44.81,77581.76,0.0,0.95552,3e-05,7.23229]
[1777052475525,44.81,77589.55,0.0,0.95573,3e-05,7.20521]
[1777052476532,44.81,77595.12,0.0,0.95588,3e-05,7.18594]
[1777052478546,44.81,77598.0,0.0,0.95596,3e-05,7.17608]
[1777052483581,44.81,77598.84,0.0,0.95598,3e-05,7.17348]
[1777052489207,44.81,77601.45,0.0,0.95604,3e-05,7.1648]
[1777052493651,44.81,77606.84,0.0,0.9562,3e-05,7.14415]
[1777052498688,44.81,77606.9,0.0,0.9562,3e-05,7.14462]
[1777052500703,44.82,77600.83,0.0,0.95603,3e-05,7.16583]
[1777052506745,44.82,77601.44,0.0,0.95604,3e-05,7.16437]
[1777052508759,44.82,77597.3,0.0,0.95593,3e-05,7.17886]
[1777052509766,44.82,77594.06,0.0,0.95584,3e-05,7.19015]
[1777052512787,44.82,77592.38,0.0,0.95579,3e-05,7.19613]
[1777052517824,44.82,77591.04,0.0,0.95576,3e-05,7.201]
[1777052522859,44.82,77591.05,0.0,0.95575,3e-05,7.20113]
[1777052523865,44.82,77586.34,0.0,0.95563,3e-05,7.21748]
[1777052524873,44.82,77583.32,0.0,0.95554,3e-05,7.22796]
[1777052529907,44.82,77582.09,0.0,0.95551,3e-05,7.23216]
[1777052531922,44.82,77585.09,0.0,0.95559,3e-05,7.2217]
[1777052532929,44.82,77592.93,0.0,0.95581,3e-05,7.19454]
[1777052537964,44.82,77592.93,0.0,0.9558,3e-05,7.19472]
[1777052543003,44.82,77594.3,0.0,0.95584,3e-05,7.19015]
[1777052548038,44.82,77594.33,0.0,0.95584,3e-05,7.19025]
[1777052553073,44.82,77599.08,0.0,0.95598,3e-05,7.17142]
[1777052554080,44.82,77604.24,0.0,0.95612,3e-05,7.1537]
[1777052559115,44.82,77601.63,0.0,0.95605,3e-05,7.16322]
[1777052561129,44.82,77607.7,0.0,0.95621,3e-05,7.14251]
[1777052562136,44.82,77611.1,0.0,0.9563,3e-05,7.13095]
[1777052564150,44.82,77615.85,0.0,0.95642,3e-05,7.11494]
[1777052566164,44.82,77623.47,0.0,0.95662,3e-05,7.08918]
[1777052567171,44.82,77628.35,0.0,0.95675,3e-05,7.07271]
[1777052568178,44.82,77623.07,0.0,0.95661,3e-05,7.09104]
[1777052571199,44.83,77617.86,0.0,0.95646,3e-05,7.10957]
[1777052572206,44.83,77615.09,0.0,0.95639,3e-05,7.11929]
[1777052577241,44.83,77614.98,0.0,0.95638,3e-05,7.12068]
[1777052582277,44.83,77614.92,0.0,0.95637,3e-05,7.12173]
[1777052583284,44.83,77622.35,0.0,0.95656,3e-05,7.09668]
[1777052584290,44.83,77629.66,0.0,0.95676,3e-05,7.07193]
[1777052589325,44.84,77629.81,0.0,0.95675,3e-05,7.07297]
[1777052591339,44.84,77632.69,0.0,0.95682,3e-05,7.06374]
[1777052592346,44.84,77638.12,0.0,0.95696,3e-05,7.04552]
[1777052594360,44.84,77634.47,0.0,0.95686,3e-05,7.05867]
[1777052599396,44.84,77636.1,0.0,0.95689,3e-05,7.05474]
[1777052601409,44.84,77631.35,0.0,0.95676,3e-05,7.07162]
[1777052604430,44.85,77627.13,0.0,0.95664,3e-05,7.08694]
[1777052609465,44.85,77627.79,0.0,0.95665,3e-05,7.08607]
[1777052613493,44.85,77623.58,0.0,0.95654,3e-05,7.09894]
[1777052615506,44.85,77620.66,0.0,0.95646,3e-05,7.10946]
[1777052617521,44.85,77617.01,0.0,0.95636,3e-05,7.12246]
[1777052618527,44.85,77611.81,0.0,0.95622,3e-05,7.14055]
[1777052623563,44.86,77612.1,0.0,0.95622,3e-05,7.14052]
[1777052628598,44.86,77611.99,0.0,0.95621,3e-05,7.14185]
[1777052630612,44.86,77620.34,0.0,0.95643,3e-05,7.11354]
[1777052631619,44.86,77623.91,0.0,0.95652,3e-05,7.10154]
[1777052635646,44.86,77620.29,0.0,0.95642,3e-05,7.11497]
[1777052640682,44.86,77621.9,0.0,0.95645,3e-05,7.11063]
[1777052645750,44.87,77621.67,0.0,0.95644,3e-05,7.11239]
[1777052651759,44.87,77620.7,0.0,0.9564,3e-05,7.11737]
[1777052653774,44.87,77624.24,0.0,0.95649,3e-05,7.10572]
[1777052654781,44.87,77629.46,0.0,0.95663,3e-05,7.0881]
[1777052658809,44.87,77626.44,0.0,0.95654,3e-05,7.09958]
[1777052663844,44.88,77623.53,0.0,0.95645,3e-05,7.1109]
[1777052667872,44.88,77618.96,0.0,0.95632,3e-05,7.12756]
[1777052672907,44.88,77619.27,0.0,0.95634,3e-05,7.12494]
[1777052673914,44.88,77622.17,0.0,0.95641,3e-05,7.11521]
[1777052674923,44.88,77624.97,0.0,0.95649,3e-05,7.10584]
[1777052679958,44.89,77625.16,0.0,0.95648,3e-05,7.10644]
[1777052684993,44.89,77625.56,0.0,0.95648,3e-05,7.10658]
[1777052690028,44.89,77624.07,0.0,0.95643,3e-05,7.11291]
[1777052695063,44.89,77621.39,0.0,0.95635,3e-05,7.12326]
[1777052702113,44.9,77622.06,0.0,0.95636,3e-05,7.12249]
[1777052704127,44.9,77616.59,0.0,0.95621,3e-05,7.14171]
[1777052707148,44.9,77621.83,0.0,0.95634,3e-05,7.12427]
[1777052708155,44.9,77628.7,0.0,0.95653,3e-05,7.10094]
[1777052709161,44.9,77633.37,0.0,0.95665,3e-05,7.08523]
[1777052710169,44.9,77639.17,0.0,0.9568,3e-05,7.0657]
[1777052712183,44.9,77642.19,0.0,0.95688,3e-05,7.05604]
[1777052713197,44.9,77664.45,0.0,0.95746,3e-05,6.98032]
[1777052714204,44.9,77670.36,0.0,0.95762,3e-05,6.96035]
[1777052715211,44.9,77666.99,0.0,0.95753,3e-05,6.97177]
[1777052717225,44.9,77663.49,0.0,0.95744,3e-05,6.98363]
[1777052718231,44.9,77659.55,0.0,0.95733,3e-05,6.99697]
[1777052720246,44.9,77655.64,0.0,0.95723,3e-05,7.01014]
[1777052721893,44.9,77657.02,0.0,0.95727,3e-05,7.00539]
[1777052721945,44.9,77657.02,0.0,0.95727,3e-05,7.00539]
[1777052722032,44.9,77657.02,0.0,0.95727,3e-05,7.00539]
[1777052727294,44.9,77654.96,0.0,0.95722,3e-05,7.01202]
[1777052732331,44.9,77655.74,0.0,0.95726,3e-05,7.00642]
[1777052734345,44.9,77650.98,0.0,0.95713,3e-05,7.02246]
[1777052738375,44.9,77648.03,0.0,0.95706,3e-05,7.03217]
[1777052740389,44.9,77644.68,0.0,0.95697,3e-05,7.0434]
[1777052741396,44.9,77635.94,0.0,0.95674,3e-05,7.0731]
[1777052742402,44.9,77631.12,0.0,0.95661,3e-05,7.08942]
[1777052747438,44.9,77630.57,0.0,0.9566,3e-05,7.09039]
[1777052752474,44.9,77629.0,0.0,0.95657,3e-05,7.09484]
[1777052757508,44.89,77628.84,0.0,0.95657,3e-05,7.09448]
[1777052762547,44.89,77628.51,0.0,0.95657,3e-05,7.09469]
[1777052767581,44.89,77628.71,0.0,0.95658,3e-05,7.09308]
[1777052772617,44.89,77628.7,0.0,0.95659,3e-05,7.09222]
[1777052777652,44.89,77627.61,0.0,0.95657,3e-05,7.09505]
[1777052782687,44.88,77622.41,0.0,0.95643,3e-05,7.11195]
[1777052783694,44.88,77617.86,0.0,0.95631,3e-05,7.12734]
[1777052784701,44.88,77613.27,0.0,0.95619,3e-05,7.14288]
[1777052789735,44.88,77613.27,0.0,0.95619,3e-05,7.1438]
[1777052794771,44.89,77613.12,0.0,0.95619,3e-05,7.1426]
[1777052799806,44.89,77612.52,0.0,0.95617,3e-05,7.14561]
[1777052800813,44.89,77606.99,0.0,0.95602,3e-05,7.16482]
[1777052805848,44.89,77608.45,0.0,0.95605,3e-05,7.16059]
[1777052810884,44.89,77601.51,0.0,0.95586,3e-05,7.18527]
[1777052817933,44.89,77601.6,0.0,0.95585,3e-05,7.18576]
[1777052821961,44.9,77595.07,0.0,0.95567,3e-05,7.20873]
[1777052823975,44.9,77591.69,0.0,0.95558,3e-05,7.22058]
[1777052824982,44.9,77588.39,0.0,0.95549,3e-05,7.23206]
[1777052830017,44.9,77588.73,0.0,0.9555,3e-05,7.23105]
[1777052835052,44.9,77590.38,0.0,0.95554,3e-05,7.22549]
[1777052842100,44.9,77590.07,0.0,0.95553,3e-05,7.22678]
[1777052847135,44.9,77589.0,0.0,0.9555,3e-05,7.23057]
[1777052852171,44.9,77586.78,0.0,0.95546,3e-05,7.23568]
[1777052853178,44.9,77583.82,0.0,0.95537,3e-05,7.24595]
[1777052855192,44.9,77580.31,0.0,0.95528,3e-05,7.2581]
[1777052860227,44.9,77582.08,0.0,0.95533,3e-05,7.25183]
[1777052865262,44.9,77582.24,0.0,0.95533,3e-05,7.2512]
[1777052869290,44.9,77596.68,0.0,0.95573,3e-05,7.20111]
[1777052870297,44.9,77604.24,0.0,0.95593,3e-05,7.17508]
[1777052875332,44.9,77604.8,0.0,0.95594,3e-05,7.17372]
[1777052880368,44.9,77607.42,0.0,0.95601,3e-05,7.16526]
[1777052882382,44.9,77611.12,0.0,0.9561,3e-05,7.15278]
[1777052887417,44.9,77612.7,0.0,0.95614,3e-05,7.14809]
[1777052889486,44.9,77613.75,0.0,0.95617,3e-05,7.14463]
[1777052889517,44.9,77649.04,0.0,0.95711,3e-05,7.02401]
[1777052889819,44.9,77649.04,0.0,0.95711,3e-05,7.02401]
[1777052890438,44.9,77653.11,0.0,0.95721,3e-05,7.01069]
[1777052892636,44.9,77654.84,0.0,0.95726,3e-05,7.00475]
[1777052898494,44.9,77656.27,0.0,0.9573,3e-05,6.99939]
[1777052899501,44.9,77666.33,0.0,0.95756,3e-05,6.96527]
[1777052900508,44.9,77665.29,0.0,0.95754,3e-05,6.96877]
[1777052905543,44.9,77660.03,0.0,0.9574,3e-05,6.98641]
[1777052908607,44.9,77656.84,0.0,0.95732,3e-05,6.9971]
[1777052908657,44.9,77656.84,0.0,0.95732,3e-05,6.9971]
[1777052908620,44.9,77656.34,0.0,0.9573,3e-05,6.99872]
[1777052908792,44.9,77656.34,0.0,0.9573,3e-05,6.99872]
[1777052909554,44.9,77656.34,0.0,0.9573,3e-05,6.99872]
[1777052909599,44.9,77656.34,0.0,0.9573,3e-05,6.99872]
[1777052909701,44.9,77656.72,0.0,0.95731,3e-05,6.99736]
[1777052909780,44.9,77656.72,0.0,0.95731,3e-05,6.99736]
[1777052914933,44.9,77653.2,0.0,0.95724,3e-05,7.0063]
[1777052914943,44.9,77653.2,0.0,0.95724,3e-05,7.0063]
[1777052915022,44.9,77653.2,0.0,0.95724,3e-05,7.0063]
[1777052915613,44.9,77653.2,0.0,0.95724,3e-05,7.0063]
[1777052915664,44.9,77653.2,0.0,0.95724,3e-05,7.0063]
[1777052915647,44.9,77653.33,0.0,0.95724,3e-05,7.00578]
[1777052915778,44.9,77653.33,0.0,0.95724,3e-05,7.00578]
[1777052920669,44.9,77656.3,0.0,0.95732,3e-05,6.99536]
[1777052920713,44.9,77656.3,0.0,0.95732,3e-05,6.99536]
[1777052920799,44.9,77655.51,0.0,0.9573,3e-05,6.99798]
[1777052921655,44.9,77654.93,0.0,0.95729,3e-05,6.99987]
[1777052924594,44.9,77656.46,0.0,0.95733,3e-05,6.99455]
[1777052924646,44.9,77656.46,0.0,0.95733,3e-05,6.99455]
[1777052924773,44.9,77656.78,0.0,0.95734,3e-05,6.9934]
[1777052928737,44.9,77655.2,0.0,0.9573,3e-05,6.99857]
[1777052928793,44.9,77655.2,0.0,0.9573,3e-05,6.99857]
[1777052928915,44.9,77655.2,0.0,0.9573,3e-05,6.99857]
[1777052929711,44.9,77654.27,0.0,0.95728,3e-05,7.00159]
[1777052930141,44.9,77654.27,0.0,0.95728,3e-05,7.00159]
[1777052930188,44.9,77654.27,0.0,0.95728,3e-05,7.00159]
[1777052930279,44.9,77654.27,0.0,0.95728,3e-05,7.00159]
[1777052930377,44.9,77654.27,0.0,0.95728,3e-05,7.00159]
[1777052930564,44.9,77654.27,0.0,0.95728,3e-05,7.00159]
[1777052930718,44.9,77653.94,0.0,0.95727,3e-05,7.00263]
[1777052936760,44.9,77654.34,0.0,0.95728,3e-05,7.00084]
[1777052939787,44.9,77656.56,0.0,0.95734,3e-05,6.99318]
[1777052939839,44.9,77656.56,0.0,0.95734,3e-05,6.99318]
[1777052940026,44.9,77656.56,0.0,0.95734,3e-05,6.99318]
[1777052940306,44.9,77656.56,0.0,0.95734,3e-05,6.99318]
[1777052940358,44.9,77656.56,0.0,0.95734,3e-05,6.99318]
[1777052940522,44.9,77656.56,0.0,0.95734,3e-05,6.99318]
[1777052940525,44.9,77654.73,0.0,0.95729,3e-05,6.99926]
[1777052946104,44.89,77657.48,0.0,0.95737,3e-05,6.98969]
[1777052946192,44.89,77657.48,0.0,0.95737,3e-05,6.98969]
[1777052946280,44.89,77657.48,0.0,0.95737,3e-05,6.98969]
[1777052946480,44.89,77657.48,0.0,0.95737,3e-05,6.98969]
[1777052946533,44.89,77657.48,0.0,0.95737,3e-05,6.98969]
[1777052946542,44.89,77657.48,0.0,0.95737,3e-05,6.98969]
[1777052946581,44.89,77656.44,0.0,0.95734,3e-05,6.9931]
[1777052951972,44.89,77655.81,0.0,0.95733,3e-05,6.99502]
[1777052952024,44.89,77655.81,0.0,0.95733,3e-05,6.99502]
[1777052952271,44.89,77655.81,0.0,0.95733,3e-05,6.99502]
[1777052952416,44.89,77655.81,0.0,0.95733,3e-05,6.99502]
[1777052952466,44.89,77655.81,0.0,0.95733,3e-05,6.99502]
[1777052952523,44.89,77655.81,0.0,0.95733,3e-05,6.99502]
[1777052952568,44.89,77655.77,0.0,0.95733,3e-05,6.99503]
[1777052958256,44.89,77654.76,0.0,0.9573,3e-05,6.99822]
[1777052958287,44.89,77654.76,0.0,0.9573,3e-05,6.99822]
[1777052959960,44.89,77655.85,0.0,0.95733,3e-05,6.9944]
[1777052960006,44.89,77655.85,0.0,0.95733,3e-05,6.9944]
[1777052960022,44.89,77655.85,0.0,0.95733,3e-05,6.9944]
[1777052960056,44.89,77656.51,0.0,0.95735,3e-05,6.9921]
[1777052963948,44.89,77651.28,0.0,0.95721,3e-05,7.00961]
[1777052965236,44.89,77651.28,0.0,0.95721,3e-05,7.00961]
[1777052965252,44.89,77651.28,0.0,0.95721,3e-05,7.00961]
[1777052965281,44.89,77651.28,0.0,0.95721,3e-05,7.00961]
[1777052965409,44.89,77649.62,0.0,0.95717,3e-05,7.01507]
[1777052966126,44.89,77649.62,0.0,0.95717,3e-05,7.01507]
[1777052966177,44.89,77649.62,0.0,0.95717,3e-05,7.01507]
[1777052966277,44.89,77649.62,0.0,0.95717,3e-05,7.01507]
[1777052972005,44.89,77648.14,0.0,0.95715,3e-05,7.01691]
[1777052974219,44.89,77647.58,0.0,0.95714,3e-05,7.01872]
[1777052974223,44.89,77647.58,0.0,0.95714,3e-05,7.01872]
[1777052974274,44.89,77647.58,0.0,0.95714,3e-05,7.01872]
[1777052974571,44.89,77647.58,0.0,0.95714,3e-05,7.01872]
[1777052974623,44.89,77647.58,0.0,0.95714,3e-05,7.01872]
[1777052974785,44.89,77647.58,0.0,0.95714,3e-05,7.01872]
[1777052974670,44.89,77645.68,0.0,0.95709,3e-05,7.02498]
[1777052976779,44.89,77645.33,0.0,0.95708,3e-05,7.02617]
[1777052976790,44.89,77645.29,0.0,0.95708,3e-05,7.0261]
[1777052979054,44.89,77639.76,0.0,0.95693,3e-05,7.04471]
[1777052981263,44.89,77639.87,0.0,0.95694,3e-05,7.04421]
[1777052981275,44.89,77639.87,0.0,0.95694,3e-05,7.04421]
[1777052981315,44.89,77639.87,0.0,0.95694,3e-05,7.04421]
[1777052981649,44.89,77639.87,0.0,0.95694,3e-05,7.04421]
[1777052981693,44.89,77639.87,0.0,0.95694,3e-05,7.04421]
[1777052981746,44.89,77639.87,0.0,0.95694,3e-05,7.04421]
[1777052981771,44.89,77639.87,0.0,0.95694,3e-05,7.04421]
[1777052981742,44.89,77639.78,0.0,0.95694,3e-05,7.04426]
[1777052986708,44.89,77640.44,0.0,0.95696,3e-05,7.04166]
[1777052986718,44.89,77640.44,0.0,0.95696,3e-05,7.04166]
[1777052986779,44.89,77640.44,0.0,0.95696,3e-05,7.04166]
[1777052986761,44.89,77639.99,0.0,0.95695,3e-05,7.04295]
[1777052987085,44.89,77639.99,0.0,0.95695,3e-05,7.04295]
[1777052987132,44.89,77639.99,0.0,0.95695,3e-05,7.04295]
[1777052987281,44.89,77639.99,0.0,0.95695,3e-05,7.04295]
[1777052989124,44.89,77634.48,0.0,0.9568,3e-05,7.06149]
[1777052994559,44.89,77631.57,0.0,0.95673,3e-05,7.07078]
[1777052994602,44.89,77631.57,0.0,0.95673,3e-05,7.07078]
[1777052994776,44.89,77631.57,0.0,0.95673,3e-05,7.07078]
[1777052994790,44.88,77631.57,0.0,0.95673,3e-05,7.07045]
[1777052995032,44.88,77631.57,0.0,0.95673,3e-05,7.07045]
[1777052995084,44.88,77631.57,0.0,0.95673,3e-05,7.07045]
[1777052995278,44.88,77631.57,0.0,0.95673,3e-05,7.07045]
[1777053001207,44.88,77632.18,0.0,0.95676,3e-05,7.06736]
[1777053006243,44.88,77635.08,0.0,0.95684,3e-05,7.05665]
[1777053007251,44.88,77644.17,0.0,0.95708,3e-05,7.02553]
[1777053008261,44.88,77659.05,0.0,0.95747,3e-05,6.9749]
[1777053009681,44.88,77659.05,0.0,0.95747,3e-05,6.9749]
[1777053009734,44.88,77659.05,0.0,0.95747,3e-05,6.9749]
[1777053009778,44.88,77659.05,0.0,0.95747,3e-05,6.9749]
[1777053009725,44.88,77665.03,0.0,0.95763,3e-05,6.95458]
[1777053010358,44.88,77665.03,0.0,0.95763,3e-05,6.95458]
[1777053010382,44.88,77665.03,0.0,0.95763,3e-05,6.95458]
[1777053010520,44.88,77665.03,0.0,0.95763,3e-05,6.95458]
[1777053010570,44.88,77664.58,0.0,0.95762,3e-05,6.95613]
[1777053016317,44.88,77665.5,0.0,0.95764,3e-05,6.95312]
[1777053017324,44.88,77670.19,0.0,0.95777,3e-05,6.9373]
[1777053019338,44.88,77680.9,0.0,0.95804,3e-05,6.90129]
[1777053021355,44.88,77694.05,0.0,0.95838,3e-05,6.85733]
[1777053022363,44.88,77703.26,0.0,0.95862,3e-05,6.82656]
[1777053023370,44.88,77703.71,0.0,0.95863,3e-05,6.82538]
[1777053025384,44.88,77707.8,0.0,0.95873,3e-05,6.8122]
[1777053026880,44.88,77708.8,0.0,0.95875,3e-05,6.80912]
[1777053026933,44.88,77708.8,0.0,0.95875,3e-05,6.80912]
[1777053027036,44.88,77708.8,0.0,0.95875,3e-05,6.80912]
[1777053027397,44.88,77712.17,0.0,0.95884,3e-05,6.79816]
[1777053032433,44.89,77711.82,0.0,0.95883,3e-05,6.79811]
[1777053034447,44.89,77706.16,0.0,0.95868,3e-05,6.81751]
[1777053036461,44.89,77697.32,0.0,0.95845,3e-05,6.84751]
[1777053038475,44.89,77694.85,0.0,0.95839,3e-05,6.85619]
[1777053039482,44.89,77690.93,0.0,0.95828,3e-05,6.86947]
[1777053040417,44.89,77690.93,0.0,0.95828,3e-05,6.86947]
[1777053040421,44.89,77690.93,0.0,0.95828,3e-05,6.86947]
[1777053040523,44.89,77690.93,0.0,0.95828,3e-05,6.86947]
[1777053040571,44.89,77689.85,0.0,0.95825,3e-05,6.87325]
[1777053042182,44.89,77689.86,0.0,0.95825,3e-05,6.87336]
[1777053042228,44.89,77689.86,0.0,0.95825,3e-05,6.87336]
[1777053042270,44.89,77689.86,0.0,0.95825,3e-05,6.87336]
[1777053044517,44.89,77685.83,0.0,0.95815,3e-05,6.88726]
[1777053046296,44.89,77685.31,0.0,0.95813,3e-05,6.88911]
[1777053046313,44.89,77685.31,0.0,0.95813,3e-05,6.88911]
[1777053046522,44.89,77685.31,0.0,0.95813,3e-05,6.88911]
[1777053046531,44.89,77685.06,0.0,0.95813,3e-05,6.89005]
[1777053051566,44.89,77682.99,0.0,0.95807,3e-05,6.89749]
[1777053053160,44.89,77683.15,0.0,0.95807,3e-05,6.89703]
[1777053053212,44.89,77683.15,0.0,0.95807,3e-05,6.89703]
[1777053053276,44.89,77683.15,0.0,0.95807,3e-05,6.89703]
[1777053058600,44.89,77683.12,0.0,0.95807,3e-05,6.89753]
[1777053058641,44.89,77683.12,0.0,0.95807,3e-05,6.89753]
[1777053058771,44.89,77683.12,0.0,0.95807,3e-05,6.89753]
[1777053058871,44.89,77683.05,0.0,0.95807,3e-05,6.89792]
[1777053064663,44.9,77676.51,0.0,0.95789,3e-05,6.92037]
[1777053065533,44.9,77676.51,0.0,0.95789,3e-05,6.92037]
[1777053065610,44.9,77676.51,0.0,0.95789,3e-05,6.92037]
[1777053065773,44.9,77676.51,0.0,0.95789,3e-05,6.92037]
[1777053065869,44.9,77675.77,0.0,0.95787,3e-05,6.9229]
[1777053066710,44.9,77675.77,0.0,0.95787,3e-05,6.9229]
[1777053066760,44.9,77675.77,0.0,0.95787,3e-05,6.9229]
[1777053066775,44.9,77675.77,0.0,0.95787,3e-05,6.9229]
[1777053068691,44.9,77681.36,0.0,0.95802,3e-05,6.90421]
[1777053070500,44.9,77684.61,0.0,0.9581,3e-05,6.89337]
[1777053070525,44.9,77684.61,0.0,0.9581,3e-05,6.89337]
[1777053070844,44.9,77684.61,0.0,0.9581,3e-05,6.89337]
[1777053070887,44.9,77684.61,0.0,0.9581,3e-05,6.89337]
[1777053070870,44.9,77683.5,0.0,0.95807,3e-05,6.89718]
[1777053071026,44.9,77683.5,0.0,0.95807,3e-05,6.89718]
[1777053071070,44.9,77683.5,0.0,0.95807,3e-05,6.89718]
[1777053073022,44.9,77683.09,0.0,0.95806,3e-05,6.89872]
[1777053073727,44.9,77682.52,0.0,0.95804,3e-05,6.90071]
[1777053076309,44.9,77683.9,0.0,0.95808,3e-05,6.89623]
[1777053076521,44.9,77683.9,0.0,0.95808,3e-05,6.89623]
[1777053076625,44.9,77683.9,0.0,0.95808,3e-05,6.89623]
[1777053076749,44.9,77690.61,0.0,0.95825,3e-05,6.8738]
[1777053077417,44.9,77690.61,0.0,0.95825,3e-05,6.8738]
[1777053077466,44.9,77690.61,0.0,0.95825,3e-05,6.8738]
[1777053077525,44.9,77690.61,0.0,0.95825,3e-05,6.8738]
[1777053077756,44.9,77695.09,0.0,0.95837,3e-05,6.85892]
[1777053079770,44.9,77698.86,0.0,0.95846,3e-05,6.8466]
[1777053081261,44.9,77698.9,0.0,0.95846,3e-05,6.84662]
[1777053081271,44.9,77698.9,0.0,0.95846,3e-05,6.84662]
[1777053081395,44.9,77698.9,0.0,0.95846,3e-05,6.84662]
[1777053081784,44.9,77698.27,0.0,0.95844,3e-05,6.84888]
[1777053082977,44.9,77698.89,0.0,0.95846,3e-05,6.84695]
[1777053083024,44.9,77698.89,0.0,0.95846,3e-05,6.84695]
[1777053083273,44.9,77698.89,0.0,0.95846,3e-05,6.84695]
[1777053086863,44.9,77698.94,0.0,0.95846,3e-05,6.84722]
[1777053091312,44.9,77697.94,0.0,0.95842,3e-05,6.85126]
[1777053091364,44.9,77697.94,0.0,0.95842,3e-05,6.85126]
[1777053091524,44.9,77697.94,0.0,0.95842,3e-05,6.85126]
[1777053096889,44.9,77692.63,0.0,0.9583,3e-05,6.86715]
[1777053097143,44.9,77692.63,0.0,0.9583,3e-05,6.86715]
[1777053097152,44.9,77692.63,0.0,0.9583,3e-05,6.86715]
[1777053097275,44.9,77692.63,0.0,0.9583,3e-05,6.86715]
[1777053102931,44.9,77692.9,0.0,0.9583,3e-05,6.86686]
[1777053105929,44.9,77693.0,0.0,0.9583,3e-05,6.86663]
[1777053105994,44.91,77695.42,0.0,0.95836,3e-05,6.85865]
[1777053106022,44.91,77695.42,0.0,0.95836,3e-05,6.85865]
[1777053111953,44.91,77697.82,0.0,0.95842,3e-05,6.85145]
[1777053112019,44.91,77697.82,0.0,0.95842,3e-05,6.85145]
[1777053116752,44.91,77694.67,0.0,0.95833,3e-05,6.86247]
[1777053116772,44.91,77694.67,0.0,0.95833,3e-05,6.86247]
[1777053116804,44.91,77694.67,0.0,0.95833,3e-05,6.86247]
[1777053118386,44.91,77693.36,0.0,0.9583,3e-05,6.86707]
[1777053118524,44.91,77693.36,0.0,0.9583,3e-05,6.86707]
[1777053120050,44.91,77688.54,0.0,0.95817,3e-05,6.88353]
[1777053122674,44.91,77688.89,0.0,0.95818,3e-05,6.88244]
[1777053122726,44.91,77688.89,0.0,0.95818,3e-05,6.88244]
[1777053122770,44.91,77688.89,0.0,0.95818,3e-05,6.88244]
[1777053129113,44.91,77689.36,0.0,0.95819,3e-05,6.88162]
[1777053132263,44.91,77690.0,0.0,0.9582,3e-05,6.87968]
[1777053132270,44.91,77690.0,0.0,0.9582,3e-05,6.87968]
[1777053132875,44.91,77690.0,0.0,0.9582,3e-05,6.87968]
[1777053133141,44.91,77683.57,0.0,0.95803,3e-05,6.90146]
[1777053135479,44.91,77681.88,0.0,0.95799,3e-05,6.90721]
[1777053135521,44.91,77681.88,0.0,0.95799,3e-05,6.90721]
[1777053135580,44.91,77686.5,0.0,0.95811,3e-05,6.89175]
[1777053136948,44.91,77686.5,0.0,0.95811,3e-05,6.89175]
[1777053140190,44.91,77691.56,0.0,0.95824,3e-05,6.87526]
[1777053141152,44.91,77691.56,0.0,0.95824,3e-05,6.87526]
[1777053141270,44.91,77691.56,0.0,0.95824,3e-05,6.87526]
[1777053142204,44.91,77697.21,0.0,0.95838,3e-05,6.85658]
[1777053147239,44.92,77697.81,0.0,0.95839,3e-05,6.85527]
[1777053152378,44.92,77698.6,0.0,0.95842,3e-05,6.85058]
[1777053152430,44.92,77698.6,0.0,0.95842,3e-05,6.85058]
[1777053152524,44.92,77698.6,0.0,0.95842,3e-05,6.85058]
[1777053153281,44.92,77705.03,0.0,0.95858,3e-05,6.82942]
[1777053154429,44.92,77705.03,0.0,0.95858,3e-05,6.82942]
[1777053160330,44.92,77711.62,0.0,0.95874,3e-05,6.80882]
[1777053161337,44.92,77715.96,0.0,0.95885,3e-05,6.79461]
[1777053166372,44.92,77714.52,0.0,0.9588,3e-05,6.80067]
[1777053168691,44.92,77715.74,0.0,0.95883,3e-05,6.79685]
[1777053174428,44.93,77717.45,0.0,0.95886,3e-05,6.79297]
[1777053179498,44.93,77714.74,0.0,0.95879,3e-05,6.803]
[1777053185506,44.93,77715.0,0.0,0.95878,3e-05,6.80383]
[1777053187520,44.94,77707.24,0.0,0.95858,3e-05,6.83016]
[1777053189534,44.94,77720.09,0.0,0.9589,3e-05,6.78781]
[1777053190540,44.94,77724.81,0.0,0.95902,3e-05,6.77243]
[1777053195576,44.94,77728.41,0.0,0.9591,3e-05,6.76204]
[1777053200611,44.94,77727.38,0.0,0.95906,3e-05,6.76706]
[1777053206653,44.95,77727.27,0.0,0.95905,3e-05,6.76941]
[1777053211687,44.95,77727.04,0.0,0.95904,3e-05,6.76926]
[1777053216723,44.96,77726.97,0.0,0.95903,3e-05,6.77124]
[1777053221757,44.96,77728.06,0.0,0.95904,3e-05,6.7694]
[1777053224779,44.96,77732.95,0.0,0.95916,3e-05,6.7543]
[1777053225786,44.96,77737.03,0.0,0.95926,3e-05,6.74118]
[1777053226793,44.96,77749.85,0.0,0.95958,3e-05,6.69932]
[1777053229921,44.97,77752.2,0.0,0.95962,3e-05,6.69343]
[1777053230174,44.97,77752.2,0.0,0.95962,3e-05,6.69343]
[1777053230820,44.97,77751.94,0.0,0.95961,3e-05,6.69476]
[1777053234853,44.97,77747.95,0.0,0.9595,3e-05,6.70976]
[1777053235860,44.97,77740.66,0.0,0.95932,3e-05,6.73378]
[1777053237874,44.98,77738.06,0.0,0.95924,3e-05,6.74318]
[1777053241902,44.98,77742.57,0.0,0.95934,3e-05,6.73015]
[1777053243916,44.98,77747.77,0.0,0.95947,3e-05,6.7138]
[1777053248950,44.99,77745.88,0.0,0.95941,3e-05,6.72199]
[1777053253985,44.99,77746.15,0.0,0.9594,3e-05,6.723]
[1777053259021,44.99,77747.64,0.0,0.95942,3e-05,6.71995]
[1777053263049,45.0,77753.52,0.0,0.95956,3e-05,6.70208]
[1777053268084,45.0,77752.27,0.0,0.95951,3e-05,6.70815]
[1777053273118,45.01,77750.49,0.0,0.95947,3e-05,6.71331]
[1777053278153,45.01,77751.45,0.0,0.95948,3e-05,6.71199]
[1777053283189,45.01,77751.95,0.0,0.95948,3e-05,6.71217]
[1777053284444,45.01,77751.95,0.0,0.95948,3e-05,6.71217]
[1777053284577,45.01,77761.08,0.0,0.95971,2e-05,6.68219]
[1777053285379,45.02,77827.65,0.0,0.96134,2e-05,6.4667]
[1777053286535,45.02,77827.65,0.0,0.96134,2e-05,6.4667]
[1777053286558,45.02,77841.67,0.0,0.96167,2e-05,6.42212]
[1777053287601,45.02,77841.67,0.0,0.96167,2e-05,6.42212]
[1777053287677,45.02,77826.14,0.0,0.9613,2e-05,6.47202]
[1777053288237,45.02,77830.81,0.0,0.96141,2e-05,6.45705]
[1777053290248,45.02,77825.13,0.0,0.96127,2e-05,6.47576]
[1777053291439,45.02,77825.13,0.0,0.96127,2e-05,6.47576]
[1777053291453,45.02,77806.2,0.0,0.96081,2e-05,6.53752]
[1777053292265,45.02,77788.64,0.0,0.96037,2e-05,6.59516]
[1777053293272,45.02,77782.51,0.0,0.96021,2e-05,6.61575]
[1777053294279,45.02,77779.06,0.0,0.96012,2e-05,6.62755]
[1777053295375,45.02,77779.06,0.0,0.96012,2e-05,6.62755]
[1777053300322,45.03,77774.4,0.0,0.95999,2e-05,6.64585]
[1777053302337,45.03,77772.06,0.0,0.95992,2e-05,6.65444]
[1777053306365,45.04,77766.77,0.0,0.95978,2e-05,6.67349]
[1777053311400,45.04,77773.01,0.0,0.95992,2e-05,6.65506]
[1777053313414,45.04,77777.1,0.0,0.96001,2e-05,6.64254]
[1777053315431,45.05,77784.27,0.0,0.96018,2e-05,6.62006]
[1777053316440,45.05,77789.45,0.0,0.96031,2e-05,6.60367]
[1777053318454,45.05,77790.9,0.0,0.96034,2e-05,6.59996]
[1777053321706,45.05,77790.76,0.0,0.96032,2e-05,6.602]
[1777053321749,45.05,77790.76,0.0,0.96032,2e-05,6.602]
[1777053321774,45.05,77790.76,0.0,0.96032,2e-05,6.602]
[1777053321850,45.05,77792.36,0.0,0.96036,2e-05,6.59734]
[1777053327517,45.06,77786.56,0.0,0.96019,2e-05,6.61941]
[1777053329063,45.06,77786.56,0.0,0.96019,2e-05,6.61941]
[1777053329096,45.06,77786.56,0.0,0.96019,2e-05,6.61941]
[1777053329135,45.06,77787.61,0.0,0.96021,2e-05,6.61651]
[1777053329289,45.06,77787.61,0.0,0.96021,2e-05,6.61651]
[1777053329531,45.06,77792.71,0.0,0.96033,2e-05,6.60045]
[1777053332551,45.07,77785.72,0.0,0.96016,2e-05,6.62227]
[1777053333559,45.07,77769.7,0.0,0.95976,2e-05,6.67507]
[1777053334566,45.07,77767.7,0.0,0.95971,2e-05,6.68204]
[1777053336618,45.07,77765.5,0.0,0.95965,2e-05,6.68965]
[1777053336665,45.07,77765.5,0.0,0.95965,2e-05,6.68965]
[1777053336779,45.07,77765.5,0.0,0.95965,2e-05,6.68965]
[1777053336821,45.07,77765.01,0.0,0.95963,2e-05,6.69165]
[1777053342622,45.08,77762.82,0.0,0.95956,3e-05,6.70115]
[1777053346306,45.08,77760.08,0.0,0.95949,3e-05,6.71121]
[1777053346357,45.08,77760.08,0.0,0.95949,3e-05,6.71121]
[1777053346527,45.08,77760.08,0.0,0.95949,3e-05,6.71121]
[1777053346650,45.08,77759.5,0.0,0.95947,3e-05,6.71347]
[1777053348664,45.08,77766.55,0.0,0.95964,2e-05,6.69104]
[1777053351211,45.08,77767.25,0.0,0.95965,2e-05,6.68951]
[1777053351216,45.08,77767.25,0.0,0.95965,2e-05,6.68951]
[1777053351273,45.08,77767.25,0.0,0.95965,2e-05,6.68951]
[1777053351685,45.08,77767.03,0.0,0.95964,2e-05,6.69062]
[1777053354706,45.09,77761.29,0.0,0.95949,3e-05,6.71055]
[1777053356719,45.09,77760.56,0.0,0.95947,3e-05,6.7133]
[1777053357740,45.09,77738.43,0.0,0.95891,3e-05,6.78692]
[1777053358744,45.09,77738.05,0.0,0.9589,3e-05,6.78839]
[1777053360776,45.09,77738.04,0.0,0.95889,3e-05,6.78863]
[1777053360873,45.09,77744.21,0.0,0.95905,3e-05,6.76844]
[1777053361767,45.09,77751.93,0.0,0.95924,3e-05,6.74323]
[1777053362774,45.09,77764.2,0.0,0.95955,3e-05,6.70318]
[1777053363781,45.09,77770.88,0.0,0.95971,2e-05,6.68164]
[1777053366052,45.09,77770.43,0.0,0.9597,2e-05,6.6835]
[1777053366221,45.09,77770.43,0.0,0.9597,2e-05,6.6835]
[1777053366132,45.09,77769.56,0.0,0.95967,2e-05,6.68673]
[1777053366275,45.09,77769.56,0.0,0.95967,2e-05,6.68673]
[1777053367230,45.09,77766.4,0.0,0.95959,2e-05,6.69745]
[1777053367809,45.1,77761.65,0.0,0.95947,3e-05,6.71339]
[1777053370742,45.1,77759.17,0.0,0.9594,3e-05,6.72217]
[1777053370780,45.1,77759.17,0.0,0.9594,3e-05,6.72217]
[1777053370795,45.1,77759.17,0.0,0.9594,3e-05,6.72217]
[1777053370829,45.1,77758.9,0.0,0.95939,3e-05,6.72338]
[1777053373430,45.1,77761.09,0.0,0.95945,3e-05,6.71681]
[1777053373524,45.1,77761.09,0.0,0.95945,3e-05,6.71681]
[1777053373851,45.1,77762.57,0.0,0.95948,3e-05,6.71228]
[1777053377104,45.1,77762.42,0.0,0.95947,3e-05,6.71344]
[1777053377129,45.1,77762.42,0.0,0.95947,3e-05,6.71344]
[1777053377193,45.1,77763.3,0.0,0.95949,3e-05,6.71088]
[1777053377273,45.1,77763.3,0.0,0.95949,3e-05,6.71088]
[1777053382914,45.11,77767.63,0.0,0.95958,2e-05,6.69876]
[1777053387950,45.11,77785.76,0.0,0.96002,2e-05,6.64127]
[1777053388957,45.11,77803.98,0.0,0.96047,2e-05,6.58199]
[1777053389963,45.11,77809.05,0.0,0.9606,2e-05,6.56559]
[1777053394999,45.11,77809.78,0.0,0.96063,2e-05,6.56077]
[1777053397410,45.11,77810.55,0.0,0.96065,2e-05,6.55836]
[1777053397462,45.11,77810.55,0.0,0.96065,2e-05,6.55836]
[1777053397531,45.11,77810.55,0.0,0.96065,2e-05,6.55836]
[1777053398021,45.11,77810.6,0.0,0.96065,2e-05,6.55824]
[1777053403056,45.11,77816.21,0.0,0.96078,2e-05,6.54041]
[1777053404270,45.11,77816.21,0.0,0.96078,2e-05,6.54041]
[1777053404310,45.11,77817.02,0.0,0.9608,2e-05,6.53789]
[1777053404523,45.11,77817.02,0.0,0.9608,2e-05,6.53789]
[1777053405070,45.11,77815.82,0.0,0.96077,2e-05,6.54185]
[1777053410105,45.11,77814.51,0.0,0.96073,2e-05,6.54655]
[1777053411696,45.11,77812.14,0.0,0.96068,2e-05,6.55429]
[1777053411748,45.11,77812.14,0.0,0.96068,2e-05,6.55429]
[1777053411777,45.11,77812.14,0.0,0.96068,2e-05,6.55429]
[1777053412118,45.11,77812.92,0.0,0.96069,2e-05,6.55186]
[1777053417154,45.11,77812.4,0.0,0.96068,2e-05,6.554]
[1777053420101,45.12,77811.66,0.0,0.96066,2e-05,6.55658]
[1777053420171,45.12,77811.66,0.0,0.96066,2e-05,6.55658]
[1777053420277,45.12,77811.66,0.0,0.96066,2e-05,6.55658]
[1777053420202,45.12,77811.62,0.0,0.96066,2e-05,6.5568]
[1777053423200,45.12,77817.08,0.0,0.96079,2e-05,6.5395]
[1777053425214,45.12,77821.09,0.0,0.96088,2e-05,6.52685]
[1777053425509,45.12,77821.09,0.0,0.96088,2e-05,6.52685]
[1777053425530,45.12,77821.09,0.0,0.96088,2e-05,6.52685]
[1777053425562,45.12,77821.09,0.0,0.96088,2e-05,6.52685]
[1777053426221,45.12,77821.33,0.0,0.96089,2e-05,6.52623]
[1777053426900,45.12,77821.33,0.0,0.96089,2e-05,6.52623]
[1777053427020,45.12,77821.33,0.0,0.96089,2e-05,6.52623]
[1777053427228,45.12,77823.31,0.0,0.96094,2e-05,6.52001]
[1777053427404,45.12,77823.31,0.0,0.96094,2e-05,6.52001]
[1777053427870,45.12,77823.31,0.0,0.96094,2e-05,6.52001]
[1777053428027,45.12,77823.31,0.0,0.96094,2e-05,6.52001]
[1777053428958,45.12,77825.68,0.0,0.96099,2e-05,6.51256]
[1777053429325,45.12,77825.68,0.0,0.96099,2e-05,6.51256]
[1777053429242,45.12,77805.81,0.0,0.96051,2e-05,6.57682]
[1777053430254,45.12,77789.6,0.0,0.96011,2e-05,6.62949]
[1777053431257,45.12,77794.46,0.0,0.96022,2e-05,6.61422]
[1777053431385,45.12,77794.46,0.0,0.96022,2e-05,6.61422]
[1777053432264,45.12,77794.18,0.0,0.96021,2e-05,6.61569]
[1777053432662,45.12,77794.18,0.0,0.96021,2e-05,6.61569]
[1777053435285,45.12,77789.02,0.0,0.96007,2e-05,6.63414]
[1777053440320,45.13,77786.34,0.0,0.95999,2e-05,6.64546]
[1777053443695,45.13,77786.64,0.0,0.95999,2e-05,6.6455]
[1777053443796,45.13,77793.09,0.0,0.96014,2e-05,6.62502]
[1777053444603,45.13,77793.09,0.0,0.96014,2e-05,6.62502]
[1777053444882,45.13,77793.09,0.0,0.96014,2e-05,6.62502]
[1777053444921,45.13,77742.55,0.0,0.95888,3e-05,6.79069]
[1777053445361,45.13,77737.47,0.0,0.95875,3e-05,6.80777]
[1777053447351,45.14,77737.18,0.0,0.95874,3e-05,6.80896]
[1777053447378,45.14,77737.18,0.0,0.95874,3e-05,6.80896]
[1777053447684,45.14,77737.18,0.0,0.95874,3e-05,6.80896]
[1777053447764,45.14,77737.0,0.0,0.95873,3e-05,6.80979]
[1777053448399,45.14,77731.96,0.0,0.9586,3e-05,6.82672]
[1777053449407,45.14,77719.15,0.0,0.95827,3e-05,6.86951]
[1777053450413,45.14,77718.36,0.0,0.95825,3e-05,6.87226]
[1777053455138,45.14,77719.25,0.0,0.95829,3e-05,6.86704]
[1777053455271,45.14,77719.25,0.0,0.95829,3e-05,6.86704]
[1777053455411,45.14,77719.45,0.0,0.95829,3e-05,6.86595]
[1777053455953,45.14,77719.45,0.0,0.95829,3e-05,6.86595]
[1777053456045,45.14,77719.45,0.0,0.95829,3e-05,6.86595]
[1777053461490,45.13,77723.1,0.0,0.95841,3e-05,6.85062]
[1777053464511,45.13,77731.46,0.0,0.95864,3e-05,6.82128]
[1777053467264,45.12,77732.96,0.0,0.95868,3e-05,6.81582]
[1777053467275,45.12,77732.96,0.0,0.95868,3e-05,6.81582]
[1777053467288,45.12,77733.25,0.0,0.95869,3e-05,6.81392]
[1777053467540,45.12,77733.25,0.0,0.95869,3e-05,6.81392]
[1777053470251,45.12,77733.26,0.0,0.9587,3e-05,6.81354]
[1777053470290,45.12,77733.26,0.0,0.9587,3e-05,6.81354]
[1777053470355,45.12,77733.26,0.0,0.9587,3e-05,6.81354]
[1777053474557,45.12,77732.0,0.0,0.95868,3e-05,6.81592]
[1777053474585,45.12,77732.0,0.0,0.95868,3e-05,6.81592]
[1777053474777,45.12,77732.0,0.0,0.95868,3e-05,6.81592]
[1777053474820,45.12,77732.08,0.0,0.95868,3e-05,6.81528]
[1777053480623,45.11,77728.94,0.0,0.95862,3e-05,6.82348]
[1777053481387,45.11,77728.94,0.0,0.95862,3e-05,6.82348]
[1777053481436,45.11,77728.94,0.0,0.95862,3e-05,6.82348]
[1777053481536,45.11,77728.94,0.0,0.95862,3e-05,6.82348]
[1777053481630,45.11,77729.55,0.0,0.95864,3e-05,6.82107]
[1777053483458,45.11,77730.55,0.0,0.95867,3e-05,6.81737]
[1777053483535,45.11,77730.55,0.0,0.95867,3e-05,6.81737]
[1777053483536,45.11,77730.55,0.0,0.95867,3e-05,6.81737]
[1777053483777,45.11,77730.55,0.0,0.95867,3e-05,6.81737]
[1777053488265,45.11,77732.62,0.0,0.95873,3e-05,6.80899]
[1777053488294,45.11,77732.62,0.0,0.95873,3e-05,6.80899]
[1777053488363,45.11,77735.58,0.0,0.95881,3e-05,6.79847]
[1777053488537,45.11,77735.58,0.0,0.95881,3e-05,6.79847]
[1777053488678,45.11,77736.82,0.0,0.95884,3e-05,6.79436]
[1777053490098,45.11,77736.82,0.0,0.95884,3e-05,6.79436]
[1777053490122,45.11,77736.82,0.0,0.95884,3e-05,6.79436]
[1777053490278,45.11,77736.82,0.0,0.95884,3e-05,6.79436]
[1777053495728,45.1,77737.79,0.0,0.95888,3e-05,6.78881]
[1777053498930,45.1,77737.68,0.0,0.95889,3e-05,6.78854]
[1777053499052,45.1,77718.21,0.0,0.95839,3e-05,6.85284]
[1777053499900,45.1,77718.21,0.0,0.95839,3e-05,6.85284]
[1777053499927,45.1,77693.85,0.0,0.95777,3e-05,6.93396]
[1777053501458,45.1,77693.85,0.0,0.95777,3e-05,6.93396]
[1777053500765,45.1,77694.28,0.0,0.95778,3e-05,6.93254]
[1777053502344,45.1,77694.28,0.0,0.95778,3e-05,6.93254]
[1777053502413,45.1,77694.14,0.0,0.95778,3e-05,6.93278]
[1777053507816,45.1,77689.22,0.0,0.95765,3e-05,6.94865]
[1777053509827,45.09,77683.33,0.0,0.9575,3e-05,6.96817]
[1777053514863,45.09,77682.63,0.0,0.95752,3e-05,6.96476]
[1777053519898,45.08,77685.53,0.0,0.95762,3e-05,6.95187]
[1777053520905,45.08,77690.74,0.0,0.95776,3e-05,6.93374]
[1777053521738,45.08,77690.74,0.0,0.95776,3e-05,6.93374]
[1777053521777,45.08,77690.74,0.0,0.95776,3e-05,6.93374]
[1777053521911,45.08,77690.69,0.0,0.95776,3e-05,6.93331]
[1777053523623,45.08,77690.37,0.0,0.95776,3e-05,6.93323]
[1777053523694,45.08,77690.37,0.0,0.95776,3e-05,6.93323]
[1777053523887,45.08,77690.37,0.0,0.95776,3e-05,6.93323]
[1777053523951,45.08,77690.37,0.0,0.95776,3e-05,6.93323]
[1777053523966,45.08,77686.05,0.0,0.95765,3e-05,6.94774]
[1777053525428,45.08,77686.05,0.0,0.95765,3e-05,6.94774]
[1777053524932,45.07,77679.54,0.0,0.95749,3e-05,6.96908]
[1777053525624,45.07,77679.54,0.0,0.95749,3e-05,6.96908]
[1777053525940,45.07,77679.13,0.0,0.95749,3e-05,6.96922]
[1777053527720,45.07,77679.3,0.0,0.95749,3e-05,6.96801]
[1777053527954,45.07,77679.78,0.0,0.95751,3e-05,6.96576]
[1777053530975,45.07,77683.85,0.0,0.95763,3e-05,6.95079]
[1777053533172,45.06,77682.95,0.0,0.95761,3e-05,6.95314]
[1777053533214,45.06,77682.95,0.0,0.95761,3e-05,6.95314]
[1777053533272,45.06,77682.95,0.0,0.95761,3e-05,6.95314]
[1777053537108,45.06,77682.81,0.0,0.95761,3e-05,6.95337]
[1777053537132,45.06,77682.81,0.0,0.95761,3e-05,6.95337]
[1777053537281,45.06,77682.81,0.0,0.95761,3e-05,6.95337]
[1777053537318,45.06,77682.81,0.0,0.95761,3e-05,6.95331]
[1777053540861,45.06,77681.48,0.0,0.95757,3e-05,6.9576]
[1777053540865,45.06,77681.48,0.0,0.95757,3e-05,6.9576]
[1777053541027,45.06,77681.48,0.0,0.95757,3e-05,6.9576]
[1777053543296,45.06,77682.11,0.0,0.95759,3e-05,6.95533]
[1777053543309,45.06,77682.11,0.0,0.95759,3e-05,6.95533]
[1777053543374,45.06,77680.9,0.0,0.95756,3e-05,6.95934]
[1777053543540,45.06,77680.9,0.0,0.95756,3e-05,6.95934]
[1777053544066,45.06,77679.03,0.0,0.95751,3e-05,6.96557]
[1777053545857,45.06,77677.22,0.0,0.95747,3e-05,6.97159]
[1777053545986,45.06,77677.22,0.0,0.95747,3e-05,6.97159]
[1777053546036,45.06,77677.22,0.0,0.95747,3e-05,6.97159]
[1777053550200,45.06,77675.77,0.0,0.95743,3e-05,6.97608]
[1777053550270,45.06,77675.77,0.0,0.95743,3e-05,6.97608]
[1777053550272,45.06,77675.77,0.0,0.95743,3e-05,6.97608]
[1777053550371,45.06,77676.07,0.0,0.95744,3e-05,6.97497]
[1777053553778,45.06,77678.06,0.0,0.95749,3e-05,6.96798]
[1777053554137,45.06,77685.43,0.0,0.95769,3e-05,6.94308]
[1777053555144,45.06,77689.69,0.0,0.9578,3e-05,6.92877]
[1777053556482,45.06,77689.69,0.0,0.9578,3e-05,6.92877]
[1777053556507,45.06,77689.69,0.0,0.9578,3e-05,6.92877]
[1777053556525,45.06,77689.69,0.0,0.9578,3e-05,6.92877]
[1777053556940,45.06,77690.77,0.0,0.95783,3e-05,6.92517]
[1777053556990,45.06,77690.77,0.0,0.95783,3e-05,6.92517]
[1777053557022,45.06,77690.77,0.0,0.95783,3e-05,6.92517]
[1777053557158,45.06,77689.97,0.0,0.9578,3e-05,6.92788]
[1777053562193,45.06,77689.33,0.0,0.95779,3e-05,6.93013]
[1777053562890,45.06,77689.33,0.0,0.95779,3e-05,6.93013]
[1777053563023,45.06,77689.33,0.0,0.95779,3e-05,6.93013]
[1777053563200,45.06,77688.21,0.0,0.95776,3e-05,6.93391]
[1777053565330,45.06,77688.47,0.0,0.95776,3e-05,6.93305]
[1777053565380,45.06,77688.47,0.0,0.95776,3e-05,6.93305]
[1777053565530,45.06,77688.47,0.0,0.95776,3e-05,6.93305]
[1777053568633,45.06,77689.04,0.0,0.95778,3e-05,6.93097]
[1777053572499,45.06,77692.28,0.0,0.95788,3e-05,6.91741]
[1777053572530,45.06,77692.28,0.0,0.95788,3e-05,6.91741]
[1777053572778,45.06,77694.28,0.0,0.95793,3e-05,6.9107]
[1777053578306,45.06,77696.16,0.0,0.95798,3e-05,6.90443]
[1777053579313,45.06,77699.17,0.0,0.95806,3e-05,6.89438]
[1777053580320,45.06,77702.31,0.0,0.95814,3e-05,6.88392]
[1777053582169,45.06,77703.19,0.0,0.95816,3e-05,6.88104]
[1777053582256,45.06,77703.19,0.0,0.95816,3e-05,6.88104]
[1777053582287,45.06,77703.19,0.0,0.95816,3e-05,6.88104]
[1777053583342,45.06,77697.38,0.0,0.95801,3e-05,6.9006]
[1777053584413,45.06,77697.38,0.0,0.95801,3e-05,6.9006]
[1777053584529,45.06,77697.38,0.0,0.95801,3e-05,6.9006]
[1777053589121,45.06,77696.55,0.0,0.95799,3e-05,6.90356]
[1777053589170,45.06,77696.55,0.0,0.95799,3e-05,6.90356]
[1777053589274,45.06,77696.55,0.0,0.95799,3e-05,6.90356]
[1777053595426,45.06,77697.33,0.0,0.958,3e-05,6.90122]
[1777053598446,45.06,77702.87,0.0,0.95815,3e-05,6.88282]
[1777053598882,45.06,77702.87,0.0,0.95815,3e-05,6.88282]
[1777053598934,45.06,77702.87,0.0,0.95815,3e-05,6.88282]
[1777053599025,45.06,77702.87,0.0,0.95815,3e-05,6.88282]
[1777053602475,45.06,77697.13,0.0,0.958,3e-05,6.90232]
[1777053603103,45.06,77697.13,0.0,0.958,3e-05,6.90232]
[1777053603149,45.06,77697.13,0.0,0.958,3e-05,6.90232]
[1777053603271,45.06,77697.13,0.0,0.958,3e-05,6.90232]
[1777053605496,45.06,77691.8,0.0,0.95786,3e-05,6.92028]
[1777053607510,45.06,77688.67,0.0,0.95778,3e-05,6.93079]
[1777053608517,45.06,77683.92,0.0,0.95765,3e-05,6.94675]
[1777053610199,45.06,77685.96,0.0,0.95771,3e-05,6.93986]
[1777053610211,45.06,77685.96,0.0,0.95771,3e-05,6.93986]
[1777053610274,45.06,77685.96,0.0,0.95771,3e-05,6.93986]
[1777053612545,45.06,77679.66,0.0,0.95754,3e-05,6.96098]
[1777053613553,45.06,77672.09,0.0,0.95735,3e-05,6.98651]
[1777053614560,45.06,77671.63,0.0,0.95734,3e-05,6.98737]
[1777053614741,45.06,77671.63,0.0,0.95734,3e-05,6.98737]
[1777053614771,45.06,77671.63,0.0,0.95734,3e-05,6.98737]
[1777053614810,45.06,77671.63,0.0,0.95734,3e-05,6.98737]
[1777053614992,45.06,77671.63,0.0,0.95734,3e-05,6.98737]
[1777053615025,45.06,77671.63,0.0,0.95734,3e-05,6.98737]
[1777053619598,45.06,77667.89,0.0,0.95724,3e-05,6.99948]
[1777053620739,45.06,77667.89,0.0,0.95724,3e-05,6.99948]
[1777053620768,45.06,77667.89,0.0,0.95724,3e-05,6.99948]
[1777053620791,45.06,77667.89,0.0,0.95724,3e-05,6.99948]
[1777053620840,45.06,77667.86,0.0,0.95724,3e-05,6.99946]
[1777053621869,45.06,77667.86,0.0,0.95724,3e-05,6.99946]
[1777053621916,45.06,77667.86,0.0,0.95724,3e-05,6.99946]
[1777053622023,45.06,77667.86,0.0,0.95724,3e-05,6.99946]
[1777053623626,45.06,77662.9,0.0,0.95712,3e-05,7.01586]
[1777053627033,45.06,77661.4,0.0,0.95708,3e-05,7.02064]
[1777053627063,45.06,77661.4,0.0,0.95708,3e-05,7.02064]
[1777053627270,45.06,77661.4,0.0,0.95708,3e-05,7.02064]
[1777053627655,45.06,77655.76,0.0,0.95693,3e-05,7.03945]
[1777053631245,45.06,77660.65,0.0,0.95708,3e-05,7.01952]
[1777053632449,45.06,77660.65,0.0,0.95708,3e-05,7.01952]
[1777053632499,45.06,77660.65,0.0,0.95708,3e-05,7.01952]
[1777053632521,45.06,77660.65,0.0,0.95708,3e-05,7.01952]
[1777053632504,45.06,77666.74,0.0,0.95724,3e-05,6.9988]
[1777053633770,45.06,77667.51,0.0,0.95726,3e-05,6.99619]
[1777053633840,45.06,77667.51,0.0,0.95726,3e-05,6.99619]
[1777053634020,45.06,77667.51,0.0,0.95726,3e-05,6.99619]
[1777053634120,45.06,77669.86,0.0,0.95733,3e-05,6.98805]
[1777053638509,45.06,77668.99,0.0,0.9573,3e-05,6.99099]
[1777053638522,45.06,77668.99,0.0,0.9573,3e-05,6.99099]
[1777053642988,45.05,77670.21,0.0,0.95734,3e-05,6.98619]
[1777053645633,45.05,77666.66,0.0,0.95725,3e-05,6.99788]
[1777053645779,45.05,77666.66,0.0,0.95725,3e-05,6.99788]
[1777053645898,45.05,77666.66,0.0,0.95725,3e-05,6.99788]
[1777053645972,45.05,77666.66,0.0,0.95725,3e-05,6.99788]
[1777053646026,45.05,77666.66,0.0,0.95725,3e-05,6.99788]
[1777053646123,45.05,77659.12,0.0,0.95705,3e-05,7.02312]
[1777053648706,45.05,77662.03,0.0,0.95713,3e-05,7.0131]
[1777053648715,45.05,77662.03,0.0,0.95713,3e-05,7.0131]
[1777053648769,45.05,77662.03,0.0,0.95713,3e-05,7.0131]
[1777053648805,45.05,77663.15,0.0,0.95716,3e-05,7.00916]
[1777053651160,45.05,77663.28,0.0,0.95717,3e-05,7.00857]
[1777053651195,45.05,77663.28,0.0,0.95717,3e-05,7.00857]
[1777053651271,45.05,77663.28,0.0,0.95717,3e-05,7.00857]
[1777053652850,45.05,77660.34,0.0,0.95709,3e-05,7.01823]
[1777053652855,45.05,77660.34,0.0,0.95709,3e-05,7.01823]
[1777053653023,45.05,77660.34,0.0,0.95709,3e-05,7.01823]
[1777053653121,45.05,77656.07,0.0,0.95698,3e-05,7.03236]
[1777053657424,45.05,77654.86,0.0,0.95695,3e-05,7.03611]
[1777053657519,45.05,77654.86,0.0,0.95695,3e-05,7.03611]
[1777053658284,45.05,77657.69,0.0,0.95703,3e-05,7.02616]
[1777053658315,45.05,77657.69,0.0,0.95703,3e-05,7.02616]
[1777053658520,45.05,77657.69,0.0,0.95703,3e-05,7.02616]
[1777053658620,45.05,77659.86,0.0,0.95709,3e-05,7.01866]
[1777053661590,45.05,77659.91,0.0,0.95709,3e-05,7.01835]
[1777053661642,45.05,77661.19,0.0,0.95713,3e-05,7.01374]
[1777053661781,45.05,77661.19,0.0,0.95713,3e-05,7.01374]
[1777053662037,45.05,77661.19,0.0,0.95713,3e-05,7.01374]
[1777053663386,45.05,77662.61,0.0,0.95716,3e-05,7.00881]
[1777053663438,45.05,77662.61,0.0,0.95716,3e-05,7.00881]
[1777053663519,45.05,77662.61,0.0,0.95716,3e-05,7.00881]
[1777053663540,45.05,77667.34,0.0,0.95729,3e-05,6.99272]
[1777053663910,45.05,77672.56,0.0,0.95743,3e-05,6.97509]
[1777053668535,45.05,77673.08,0.0,0.95744,3e-05,6.97313]
[1777053668587,45.05,77673.08,0.0,0.95744,3e-05,6.97313]
[1777053668627,45.05,77674.32,0.0,0.95747,3e-05,6.96881]
[1777053668769,45.05,77674.32,0.0,0.95747,3e-05,6.96881]
[1777053674219,45.05,77672.11,0.0,0.95742,3e-05,6.97601]
[1777053674271,45.05,77672.11,0.0,0.95742,3e-05,6.97601]
[1777053674521,45.05,77672.11,0.0,0.95742,3e-05,6.97601]
[1777053674621,45.04,77670.68,0.0,0.95738,3e-05,6.9807]
[1777053678008,45.04,77666.0,0.0,0.95726,3e-05,6.99628]
[1777053682294,45.04,77666.42,0.0,0.95728,3e-05,6.99455]
[1777053682343,45.04,77666.42,0.0,0.95728,3e-05,6.99455]
[1777053682522,45.04,77666.42,0.0,0.95728,3e-05,6.99455]
[1777053682621,45.04,77666.23,0.0,0.95727,3e-05,6.995]
[1777053688032,45.04,77669.5,0.0,0.95736,3e-05,6.98361]
[1777053688084,45.04,77669.5,0.0,0.95736,3e-05,6.98361]
[1777053688270,45.04,77669.5,0.0,0.95736,3e-05,6.98361]
[1777053688369,45.04,77670.96,0.0,0.9574,3e-05,6.97853]
[1777053693062,45.04,77674.64,0.0,0.95751,3e-05,6.96328]
[1777053693121,45.04,77674.64,0.0,0.95751,3e-05,6.96328]
[1777053693270,45.04,77674.64,0.0,0.95751,3e-05,6.96328]
[1777053693314,45.04,77680.11,0.0,0.95766,3e-05,6.94475]
[1777053695129,45.04,77674.68,0.0,0.95751,3e-05,6.96304]
[1777053696590,45.04,77674.68,0.0,0.95751,3e-05,6.96304]
[1777053696642,45.04,77672.91,0.0,0.95747,3e-05,6.96896]
[1777053696673,45.04,77672.91,0.0,0.95747,3e-05,6.96896]
[1777053696769,45.04,77672.91,0.0,0.95747,3e-05,6.96896]
[1777053697143,45.04,77673.54,0.0,0.95748,3e-05,6.96679]
[1777053702177,45.04,77674.73,0.0,0.95752,3e-05,6.96256]
[1777053705860,45.04,77674.85,0.0,0.95752,3e-05,6.96205]
[1777053705912,45.04,77674.85,0.0,0.95752,3e-05,6.96205]
[1777053706020,45.04,77674.85,0.0,0.95752,3e-05,6.96205]
[1777053706206,45.04,77674.75,0.0,0.95752,3e-05,6.96235]
[1777053711222,45.04,77674.59,0.0,0.95752,3e-05,6.96276]
[1777053711275,45.04,77674.59,0.0,0.95752,3e-05,6.96276]
[1777053711428,45.04,77674.59,0.0,0.95752,3e-05,6.96276]
[1777053711491,45.04,77669.44,0.0,0.95738,3e-05,6.9801]
[1777053712321,45.04,77669.44,0.0,0.95738,3e-05,6.9801]
[1777053712518,45.04,77669.44,0.0,0.95738,3e-05,6.9801]
[1777053712619,45.04,77667.59,0.0,0.95733,3e-05,6.98629]
[1777053718289,45.04,77669.85,0.0,0.9574,3e-05,6.9783]
[1777053720343,45.04,77670.51,0.0,0.95741,3e-05,6.97603]
[1777053720395,45.04,77670.51,0.0,0.95741,3e-05,6.97603]
[1777053720522,45.04,77670.51,0.0,0.95741,3e-05,6.97603]
[1777053720590,45.04,77674.89,0.0,0.95753,3e-05,6.96121]
[1777053726346,45.04,77679.28,0.0,0.95764,3e-05,6.94629]
[1777053727010,45.04,77679.28,0.0,0.95764,3e-05,6.94629]
[1777053727025,45.04,77679.28,0.0,0.95764,3e-05,6.94629]
[1777053727062,45.04,77679.28,0.0,0.95764,3e-05,6.94629]
[1777053727114,45.04,77679.28,0.0,0.95764,3e-05,6.94629]
[1777053727278,45.04,77679.28,0.0,0.95764,3e-05,6.94629]
[1777053727353,45.04,77680.89,0.0,0.95769,3e-05,6.94088]
[1777053729367,45.04,77686.26,0.0,0.95782,3e-05,6.92286]
[1777053730373,45.04,77690.57,0.0,0.95794,3e-05,6.90844]
[1777053733104,45.04,77690.75,0.0,0.95794,3e-05,6.90797]
[1777053733156,45.04,77690.75,0.0,0.95794,3e-05,6.90797]
[1777053733274,45.04,77690.75,0.0,0.95794,3e-05,6.90797]
[1777053733395,45.04,77690.39,0.0,0.95793,3e-05,6.90924]
[1777053734402,45.04,77696.79,0.0,0.95809,3e-05,6.88785]
[1777053735409,45.04,77703.25,0.0,0.95826,3e-05,6.86635]
[1777053735825,45.04,77703.25,0.0,0.95826,3e-05,6.86635]
[1777053736018,45.04,77703.25,0.0,0.95826,3e-05,6.86635]
[1777053738031,45.04,77702.6,0.0,0.95824,3e-05,6.86877]
[1777053740116,45.04,77702.55,0.0,0.95824,3e-05,6.86917]
[1777053740152,45.04,77702.55,0.0,0.95824,3e-05,6.86917]
[1777053740273,45.04,77702.55,0.0,0.95824,3e-05,6.86917]
[1777053740444,45.04,77705.66,0.0,0.95832,3e-05,6.85891]
[1777053743466,45.04,77715.26,0.0,0.95856,3e-05,6.82734]
[1777053744476,45.04,77724.68,0.0,0.9588,3e-05,6.79624]
[1777053745483,45.04,77730.97,0.0,0.95896,3e-05,6.77565]
[1777053747497,45.04,77737.52,0.0,0.95912,3e-05,6.75455]
[1777053748091,45.04,77737.52,0.0,0.95912,3e-05,6.75455]
[1777053750287,45.05,77741.73,0.0,0.95922,3e-05,6.74129]
[1777053750339,45.05,77741.73,0.0,0.95922,3e-05,6.74129]
[1777053750525,45.05,77741.73,0.0,0.95922,3e-05,6.74129]
[1777053750593,45.05,77740.4,0.0,0.95919,3e-05,6.74601]
[1777053753547,45.05,77736.79,0.0,0.9591,3e-05,6.7563]
[1777053758383,45.05,77735.73,0.0,0.95907,3e-05,6.761]
[1777053758435,45.05,77735.73,0.0,0.95907,3e-05,6.761]
[1777053758529,45.05,77735.73,0.0,0.95907,3e-05,6.761]
[1777053758582,45.05,77734.74,0.0,0.95904,3e-05,6.76456]
[1777053759589,45.05,77728.18,0.0,0.95887,3e-05,6.78655]
[1777053760595,45.05,77721.89,0.0,0.95871,3e-05,6.80766]
[1777053762371,45.05,77719.21,0.0,0.95864,3e-05,6.81677]
[1777053762450,45.05,77719.21,0.0,0.95864,3e-05,6.81677]
[1777053762523,45.05,77719.21,0.0,0.95864,3e-05,6.81677]
[1777053762610,45.05,77719.96,0.0,0.95866,3e-05,6.81447]
[1777053767645,45.06,77721.16,0.0,0.95868,3e-05,6.8115]
[1777053772680,45.06,77720.1,0.0,0.95864,3e-05,6.81602]
[1777053774694,45.06,77725.37,0.0,0.95878,3e-05,6.79893]
[1777053775438,45.06,77725.37,0.0,0.95878,3e-05,6.79893]
[1777053775490,45.06,77725.37,0.0,0.95878,3e-05,6.79893]
[1777053775520,45.06,77725.37,0.0,0.95878,3e-05,6.79893]
[1777053775701,45.06,77722.92,0.0,0.95871,3e-05,6.80729]
[1777053780737,45.06,77723.79,0.0,0.95873,3e-05,6.80548]
[1777053781841,45.06,77723.14,0.0,0.95871,3e-05,6.80785]
[1777053781893,45.06,77723.14,0.0,0.95871,3e-05,6.80785]
[1777053782024,45.06,77723.14,0.0,0.95871,3e-05,6.80785]
[1777053782751,45.06,77723.43,0.0,0.95871,3e-05,6.8071]
[1777053787366,45.06,77724.83,0.0,0.95874,3e-05,6.80309]
[1777053787521,45.06,77724.83,0.0,0.95874,3e-05,6.80309]
[1777053787664,45.06,77724.83,0.0,0.95874,3e-05,6.80309]
[1777053787715,45.07,77724.68,0.0,0.95874,3e-05,6.80402]
[1777053787786,45.07,77718.32,0.0,0.95857,3e-05,6.82514]
[1777053788792,45.07,77711.64,0.0,0.9584,3e-05,6.84755]
[1777053790269,45.07,77711.64,0.0,0.9584,3e-05,6.84755]
[1777053790371,45.07,77711.27,0.0,0.95839,3e-05,6.84906]
[1777053792820,45.07,77705.55,0.0,0.95824,3e-05,6.86838]
[1777053796233,45.07,77705.17,0.0,0.95823,3e-05,6.86984]
[1777053796272,45.07,77705.17,0.0,0.95823,3e-05,6.86984]
[1777053796373,45.07,77705.71,0.0,0.95824,3e-05,6.86821]
[1777053799989,45.07,77706.54,0.0,0.95826,3e-05,6.86562]
[1777053800273,45.07,77706.54,0.0,0.95826,3e-05,6.86562]
[1777053800375,45.07,77706.42,0.0,0.95826,3e-05,6.86618]
[1777053803977,45.07,77706.02,0.0,0.95825,3e-05,6.86773]
[1777053804026,45.07,77706.02,0.0,0.95825,3e-05,6.86773]
[1777053804383,45.07,77706.02,0.0,0.95825,3e-05,6.86773]
[1777053804484,45.07,77703.76,0.0,0.95819,3e-05,6.87478]
[1777053809822,45.07,77702.4,0.0,0.95816,3e-05,6.8795]
[1777053810027,45.07,77702.4,0.0,0.95816,3e-05,6.8795]
[1777053810451,45.07,77702.4,0.0,0.95816,3e-05,6.8795]
[1777053810543,45.07,77693.89,0.0,0.95794,3e-05,6.908]
[1777053813090,45.07,77693.56,0.0,0.95794,3e-05,6.90647]
[1777053819006,45.07,77694.53,0.0,0.95797,3e-05,6.90323]
[1777053824048,45.07,77695.16,0.0,0.95798,3e-05,6.90105]
[1777053827072,45.07,77698.08,0.0,0.95806,3e-05,6.89127]
[1777053830092,45.07,77695.09,0.0,0.95798,3e-05,6.9013]
[1777053833114,45.07,77698.76,0.0,0.95808,3e-05,6.88899]
[1777053838149,45.07,77698.61,0.0,0.95807,3e-05,6.88951]
[1777053840164,45.07,77694.99,0.0,0.95798,3e-05,6.90164]
[1777053842178,45.07,77689.61,0.0,0.95784,3e-05,6.91965]
[1777053843185,45.07,77686.65,0.0,0.95776,3e-05,6.92956]
[1777053848220,45.07,77686.44,0.0,0.95776,3e-05,6.92995]
[1777053854261,45.07,77687.3,0.0,0.95779,3e-05,6.92672]
[1777053855269,45.07,77680.5,0.0,0.95761,3e-05,6.94953]
[1777053858290,45.07,77677.15,0.0,0.95752,3e-05,6.96057]
[1777053863325,45.06,77677.14,0.0,0.95753,3e-05,6.96003]
[1777053868360,45.06,77677.74,0.0,0.95755,3e-05,6.95758]
[1777053873394,45.06,77679.04,0.0,0.9576,3e-05,6.95021]
[1777053878430,45.06,77678.27,0.0,0.95758,3e-05,6.95253]
[1777053883465,45.06,77678.44,0.0,0.95759,3e-05,6.95168]
[1777053888500,45.06,77678.33,0.0,0.95759,3e-05,6.9518]
[1777053892528,45.06,77682.11,0.0,0.95769,3e-05,6.9389]
[1777053893534,45.06,77685.74,0.0,0.95778,3e-05,6.92667]
[1777053898569,45.06,77686.72,0.0,0.95781,3e-05,6.92337]
[1777053900584,45.06,77682.9,0.0,0.95771,3e-05,6.9362]
[1777053901591,45.06,77675.1,0.0,0.9575,3e-05,6.96243]
[1777053902598,45.06,77668.67,0.0,0.95734,3e-05,6.98406]
[1777053905619,45.06,77664.69,0.0,0.95723,3e-05,6.99719]
[1777053905932,45.06,77664.69,0.0,0.95723,3e-05,6.99719]
[1777053905984,45.06,77664.69,0.0,0.95723,3e-05,6.99719]
[1777053906024,45.06,77664.69,0.0,0.95723,3e-05,6.99719]
[1777053906626,45.06,77662.38,0.0,0.95717,3e-05,7.00489]
[1777053909647,45.06,77666.34,0.0,0.95728,3e-05,6.99115]
[1777053911661,45.06,77669.89,0.0,0.95737,3e-05,6.97898]
[1777053912775,45.06,77672.95,0.0,0.95746,3e-05,6.96858]
[1777053916695,45.06,77675.9,0.0,0.95753,3e-05,6.95847]
[1777053919717,45.06,77672.36,0.0,0.95744,3e-05,6.9703]
[1777053924752,45.06,77673.56,0.0,0.95748,3e-05,6.96604]
[1777053928779,45.06,77670.6,0.0,0.9574,3e-05,6.97587]
[1777053933815,45.06,77675.09,0.0,0.95753,3e-05,6.95784]
[1777053936836,45.06,77668.12,0.0,0.95735,3e-05,6.98127]
[1777053939857,45.06,77664.71,0.0,0.95726,3e-05,6.9926]
[1777053943885,45.06,77660.02,0.0,0.95714,3e-05,7.00815]
[1777053944891,45.05,77656.42,0.0,0.95705,3e-05,7.02026]
[1777053945899,45.05,77650.48,0.0,0.95689,3e-05,7.0403]
[1777053950934,45.05,77648.89,0.0,0.95686,3e-05,7.04497]
[1777053952948,45.05,77640.62,0.0,0.95664,3e-05,7.07279]
[1777053953955,45.05,77633.71,0.0,0.95646,3e-05,7.09615]
[1777053957581,45.05,77633.48,0.0,0.95646,3e-05,7.09593]
[1777053959446,45.05,77637.0,0.0,0.95656,3e-05,7.08342]
[1777053959997,45.05,77641.17,0.0,0.95667,3e-05,7.06921]
[1777053966043,45.05,77642.83,0.0,0.95672,3e-05,7.06227]
[1777053971078,45.04,77644.77,0.0,0.95678,3e-05,7.05458]
[1777053975105,45.04,77648.93,0.0,0.9569,3e-05,7.03959]
[1777053980141,45.04,77648.27,0.0,0.95689,3e-05,7.0409]
[1777053985178,45.04,77645.98,0.0,0.95683,3e-05,7.04774]
[1777053990214,45.03,77646.53,0.0,0.95685,3e-05,7.04488]
[1777053992236,45.03,77659.05,0.0,0.9572,3e-05,6.99941]
[1777053993243,45.03,77663.51,0.0,0.95732,3e-05,6.98421]
[1777053996264,45.03,77667.79,0.0,0.95743,3e-05,6.96951]
[1777054001299,45.03,77669.3,0.0,0.95748,3e-05,6.96416]
[1777054004320,45.03,77666.45,0.0,0.9574,3e-05,6.97366]
[1777054006336,45.03,77662.55,0.0,0.9573,3e-05,6.98675]
[1777054011372,45.03,77658.13,0.0,0.95719,3e-05,7.00137]
[1777054016407,45.03,77658.54,0.0,0.9572,3e-05,6.99957]
[1777054020435,45.03,77662.84,0.0,0.95732,3e-05,6.98471]
[1777054025470,45.03,77653.5,0.0,0.95707,3e-05,7.01607]
[1777054026477,45.03,77648.8,0.0,0.95695,3e-05,7.03186]
[1777054031512,45.03,77647.59,0.0,0.95692,3e-05,7.03534]
[1777054036973,45.03,77647.09,0.0,0.95691,3e-05,7.03657]
[1777054045610,45.02,77649.89,0.0,0.957,3e-05,7.02594]
[1777054050645,45.02,77646.58,0.0,0.95691,3e-05,7.03676]
[1777054052659,45.02,77649.7,0.0,0.95701,3e-05,7.02334]
[1777054056687,45.02,77655.97,0.0,0.95718,3e-05,7.00179]
[1777054058701,45.02,77659.82,0.0,0.95728,3e-05,6.98868]
[1777054063735,45.02,77657.2,0.0,0.95721,3e-05,6.99747]
[1777054068773,45.02,77657.68,0.0,0.95723,3e-05,6.99566]
[1777054073808,45.02,77658.93,0.0,0.95726,3e-05,6.99125]
[1777054078842,45.02,77659.07,0.0,0.95726,3e-05,6.9906]
[1777054083878,45.02,77660.78,0.0,0.95731,3e-05,6.98464]
[1777054088913,45.02,77661.18,0.0,0.95732,3e-05,6.98311]
[1777054093948,45.02,77662.12,0.0,0.95735,3e-05,6.9798]
[1777054095963,45.02,77634.91,0.0,0.95663,3e-05,7.07211]
[1777054096970,45.02,77632.06,0.0,0.95656,3e-05,7.08165]
[1777054102005,45.02,77634.08,0.0,0.95662,3e-05,7.07375]
[1777054103012,45.02,77639.6,0.0,0.95676,3e-05,7.05475]
[1777054105026,45.02,77647.72,0.0,0.95698,3e-05,7.02683]
[1777054111068,45.01,77645.38,0.0,0.95694,3e-05,7.03137]
[1777054112074,45.01,77639.32,0.0,0.95678,3e-05,7.05185]
[1777054113082,45.01,77636.35,0.0,0.9567,3e-05,7.0618]
[1777054118117,45.01,77633.82,0.0,0.95664,3e-05,7.0695]
[1777054123152,45.01,77635.31,0.0,0.95669,3e-05,7.0635]
[1777054128187,45.01,77636.94,0.0,0.95674,3e-05,7.0571]
[1777054133222,45.01,77639.09,0.0,0.9568,3e-05,7.04898]
[1777054138257,45.0,77641.37,0.0,0.95687,3e-05,7.04049]
[1777054143294,45.0,77640.94,0.0,0.95686,3e-05,7.04124]
[1777054147728,45.0,77636.16,0.0,0.95674,3e-05,7.05679]
[1777054152357,45.0,77632.31,0.0,0.95664,3e-05,7.06922]
[1777054153364,45.0,77628.32,0.0,0.95654,3e-05,7.08265]
[1777054157392,45.0,77625.91,0.0,0.95648,3e-05,7.08999]
[1777054158398,45.0,77621.68,0.0,0.95637,3e-05,7.10421]
[1777054163434,44.99,77631.97,0.0,0.95666,3e-05,7.06771]
[1777054165449,44.99,77632.55,0.0,0.95668,3e-05,7.06525]
[1777054170484,44.99,77634.01,0.0,0.95672,3e-05,7.05921]
[1777054177533,44.99,77631.45,0.0,0.95668,3e-05,7.06387]
[1777054182569,44.98,77631.14,0.0,0.95668,3e-05,7.06379]
[1777054187604,44.98,77631.25,0.0,0.95669,3e-05,7.06221]
[1777054188611,44.98,77640.71,0.0,0.95694,3e-05,7.02976]
[1777054189618,44.98,77641.25,0.0,0.95696,3e-05,7.02749]
[1777054191632,44.98,77645.12,0.0,0.95707,3e-05,7.01399]
[1777054192638,44.98,77649.06,0.0,0.95717,3e-05,7.00047]
[1777054197674,44.98,77647.36,0.0,0.95713,3e-05,7.00559]
[1777054202711,44.98,77655.2,0.0,0.95734,3e-05,6.97837]
[1777054207747,44.97,77655.67,0.0,0.95736,3e-05,6.9764]
[1777054211136,44.97,77665.94,0.0,0.95763,3e-05,6.94152]
[1777054212782,44.97,77668.26,0.0,0.95769,3e-05,6.93369]
[1777054217817,44.97,77670.1,0.0,0.95774,3e-05,6.92756]
[1777054218825,44.97,77677.13,0.0,0.95792,3e-05,6.90394]
[1777054219831,44.97,77680.52,0.0,0.95801,3e-05,6.89263]
[1777054222853,44.98,77686.3,0.0,0.95816,3e-05,6.87351]
[1777054223860,44.97,77689.48,0.0,0.95824,3e-05,6.86242]
[1777054227888,44.97,77693.78,0.0,0.95836,3e-05,6.8464]
[1777054232923,44.97,77693.91,0.0,0.9584,3e-05,6.8414]
[1777054239972,44.96,77695.73,0.0,0.95846,3e-05,6.83257]
[1777054241986,44.96,77691.44,0.0,0.95836,3e-05,6.8461]
[1777054247021,44.95,77693.37,0.0,0.95842,3e-05,6.8376]
[1777054252056,44.95,77693.08,0.0,0.95843,3e-05,6.83655]
[1777054258098,44.94,77691.86,0.0,0.95842,3e-05,6.83817]
[1777054261119,44.94,77684.75,0.0,0.95825,3e-05,6.86074]
[1777054262126,44.94,77679.77,0.0,0.95812,3e-05,6.87697]
[1777054267161,44.93,77678.82,0.0,0.95811,3e-05,6.87779]
[1777054272196,44.93,77678.37,0.0,0.95812,3e-05,6.87695]
[1777054277231,44.92,77679.28,0.0,0.95816,3e-05,6.87158]
[1777054282266,44.92,77679.25,0.0,0.95818,3e-05,6.86943]
[1777054284279,44.92,77672.6,0.0,0.95801,3e-05,6.89085]
[1777054289315,44.91,77672.69,0.0,0.95803,3e-05,6.88804]
[1777054290322,44.91,77679.12,0.0,0.9582,3e-05,6.86592]
[1777054295357,44.9,77680.3,0.0,0.95827,3e-05,6.85689]
[1777054300393,44.9,77681.84,0.0,0.95832,3e-05,6.84932]
[1777054305428,44.89,77681.72,0.0,0.95834,3e-05,6.84739]
[1777054306435,44.89,77678.72,0.0,0.95826,3e-05,6.85697]
[1777054307441,44.89,77675.3,0.0,0.95818,3e-05,6.86796]
[1777054312482,44.89,77675.43,0.0,0.9582,3e-05,6.86465]
[1777054317517,44.88,77674.88,0.0,0.95822,3e-05,6.86214]
[1777054322552,44.87,77676.39,0.0,0.95829,3e-05,6.85277]
[1777054326580,44.86,77681.6,0.0,0.95845,3e-05,6.83195]
[1777054331615,44.85,77685.66,0.0,0.95859,3e-05,6.81432]
[1777054336650,44.84,77687.37,0.0,0.95866,3e-05,6.80467]
[1777054340678,44.83,77691.68,0.0,0.9588,3e-05,6.78723]
[1777054343698,44.83,77687.44,0.0,0.9587,3e-05,6.79915]
[1777054348734,44.82,77684.14,0.0,0.95865,3e-05,6.80643]
[1777054353770,44.81,77686.92,0.0,0.95876,3e-05,6.79082]
[1777054358808,44.8,77680.4,0.0,0.95862,3e-05,6.80896]
[1777054359815,44.8,77675.17,0.0,0.95849,3e-05,6.82574]
[1777054360822,44.8,77666.47,0.0,0.95827,3e-05,6.85415]
[1777054361830,44.8,77663.39,0.0,0.95821,3e-05,6.86288]
[1777054366866,44.79,77661.94,0.0,0.9582,3e-05,6.86349]
[1777054371901,44.78,77662.68,0.0,0.95825,3e-05,6.85682]
[1777054373915,44.77,77667.05,0.0,0.95838,3e-05,6.8405]
[1777054376936,44.77,77670.44,0.0,0.95848,3e-05,6.82676]
[1777054381975,44.76,77670.51,0.0,0.95851,3e-05,6.82269]
[1777054387010,44.75,77671.12,0.0,0.95856,3e-05,6.81685]
[1777054391038,44.74,77674.89,0.0,0.95868,3e-05,6.80122]
[1777054396072,44.74,77674.79,0.0,0.9587,3e-05,6.79791]
[1777054401108,44.73,77671.76,0.0,0.95865,3e-05,6.80439]
[1777054406142,44.72,77670.71,0.0,0.95865,3e-05,6.8042]
[1777054409164,44.72,77663.49,0.0,0.95848,3e-05,6.82618]
[1777054411179,44.71,77662.29,0.0,0.95848,3e-05,6.82604]
[1777054415207,44.7,77657.08,0.0,0.95836,3e-05,6.8404]
[1777054419235,44.7,77649.09,0.0,0.95818,3e-05,6.86406]
[1777054421250,44.69,77646.03,0.0,0.95811,3e-05,6.87268]
[1777054424785,44.69,77648.65,0.0,0.9582,3e-05,6.86132]
[1777054425279,44.69,77648.73,0.0,0.95821,3e-05,6.86022]
[1777054426790,44.69,77648.73,0.0,0.95821,3e-05,6.86022]
[1777054427293,44.68,77648.91,0.0,0.95823,3e-05,6.85797]
[1777054429307,44.68,77642.01,0.0,0.95806,3e-05,6.87961]
[1777054431321,44.68,77638.73,0.0,0.95799,3e-05,6.88897]
[1777054432329,44.67,77632.14,0.0,0.95782,3e-05,6.9104]
[1777054434342,44.67,77626.88,0.0,0.9577,3e-05,6.92643]
[1777054435348,44.67,77613.24,0.0,0.95734,3e-05,6.97189]
[1777054436356,44.66,77610.21,0.0,0.95727,3e-05,6.98122]
[1777054438369,44.66,77606.15,0.0,0.95718,3e-05,6.99305]
[1777054441396,44.66,77596.16,0.0,0.95693,3e-05,7.02515]
[1777054442399,44.65,77589.25,0.0,0.95675,3e-05,7.0483]
[1777054444933,44.65,77588.36,0.0,0.95673,3e-05,7.05016]
[1777054444943,44.65,77588.36,0.0,0.95673,3e-05,7.05016]
[1777054445027,44.65,77588.36,0.0,0.95673,3e-05,7.05016]
[1777054445421,44.65,77588.28,0.0,0.95674,3e-05,7.04984]
[1777054446428,44.65,77582.87,0.0,0.95659,3e-05,7.06784]
[1777054447434,44.65,77585.78,0.0,0.95668,3e-05,7.05722]
[1777054449449,44.65,77590.73,0.0,0.95682,3e-05,7.03903]
[1777054454483,44.64,77589.52,0.0,0.95679,3e-05,7.04218]
[1777054457505,44.64,77594.96,0.0,0.95694,3e-05,7.02319]
[1777054462540,44.64,77593.4,0.0,0.9569,3e-05,7.02812]
[1777054464554,44.64,77586.58,0.0,0.95672,3e-05,7.05134]
[1777054466568,44.64,77589.5,0.0,0.9568,3e-05,7.04107]
[1777054468581,44.64,77593.0,0.0,0.9569,3e-05,7.02885]
[1777054474254,44.64,77593.23,0.0,0.95692,3e-05,7.02509]
[1777054474293,44.64,77591.43,0.0,0.95688,3e-05,7.03108]
[1777054474531,44.64,77591.43,0.0,0.95688,3e-05,7.03108]
[1777054474624,44.64,77584.64,0.0,0.95669,3e-05,7.05439]
[1777054476637,44.64,77582.49,0.0,0.95664,3e-05,7.06151]
[1777054477602,44.64,77582.49,0.0,0.95664,3e-05,7.06151]
[1777054479647,44.64,77580.88,0.0,0.9566,3e-05,7.06678]
[1777054479691,44.64,77580.88,0.0,0.9566,3e-05,7.06678]
[1777054479702,44.64,77580.88,0.0,0.9566,3e-05,7.06678]
[1777054479773,44.64,77580.88,0.0,0.9566,3e-05,7.06678]
[1777054480339,44.64,77580.88,0.0,0.9566,3e-05,7.06678]
[1777054480373,44.64,77578.2,0.0,0.95653,3e-05,7.07571]
[1777054480519,44.64,77578.2,0.0,0.95653,3e-05,7.07571]
[1777054486279,44.64,77579.58,0.0,0.95657,3e-05,7.07032]
[1777054486324,44.64,77579.58,0.0,0.95657,3e-05,7.07032]
[1777054486327,44.64,77579.58,0.0,0.95657,3e-05,7.07032]
[1777054486370,44.64,77578.26,0.0,0.95654,3e-05,7.07458]
[1777054486519,44.64,77578.26,0.0,0.95654,3e-05,7.07458]
[1777054486663,44.64,77578.26,0.0,0.95654,3e-05,7.07458]
[1777054486769,44.64,77578.26,0.0,0.95654,3e-05,7.07458]
[1777054486831,44.64,77577.77,0.0,0.95652,3e-05,7.07627]
[1777054488273,44.64,77577.77,0.0,0.95652,3e-05,7.07627]
[1777054488733,44.63,77563.63,0.0,0.95614,3e-05,7.1248]
[1777054489741,44.63,77555.83,0.0,0.95593,3e-05,7.15159]
[1777054491633,44.63,77552.75,0.0,0.95585,3e-05,7.162]
[1777054492411,44.63,77552.75,0.0,0.95585,3e-05,7.162]
[1777054492449,44.63,77552.75,0.0,0.95585,3e-05,7.162]
[1777054492471,44.63,77552.75,0.0,0.95585,3e-05,7.162]
[1777054492513,44.63,77552.1,0.0,0.95584,3e-05,7.16396]
[1777054492521,44.63,77552.1,0.0,0.95584,3e-05,7.16396]
[1777054492764,44.63,77553.14,0.0,0.95587,3e-05,7.16005]
[1777054497798,44.63,77558.14,0.0,0.95601,3e-05,7.14119]
[1777054498903,44.63,77558.14,0.0,0.95601,3e-05,7.14119]
[1777054498908,44.63,77558.14,0.0,0.95601,3e-05,7.14119]
[1777054498961,44.63,77558.14,0.0,0.95601,3e-05,7.14119]
[1777054499022,44.63,77558.14,0.0,0.95601,3e-05,7.14119]
[1777054499058,44.63,77556.64,0.0,0.95598,3e-05,7.1458]
[1777054501524,44.63,77555.83,0.0,0.95596,3e-05,7.14832]
[1777054501780,44.63,77555.83,0.0,0.95596,3e-05,7.14832]
[1777054503839,44.62,77542.11,0.0,0.95559,3e-05,7.1951]
[1777054504966,44.62,77542.11,0.0,0.95559,3e-05,7.1951]
[1777054505025,44.62,77542.11,0.0,0.95559,3e-05,7.1951]
[1777054505063,44.62,77542.11,0.0,0.95559,3e-05,7.1951]
[1777054505074,44.62,77542.11,0.0,0.95559,3e-05,7.1951]
[1777054505271,44.62,77542.11,0.0,0.95559,3e-05,7.1951]
[1777054505372,44.62,77540.04,0.0,0.95554,3e-05,7.2016]
[1777054506957,44.62,77540.28,0.0,0.95554,3e-05,7.20077]
[1777054507023,44.62,77540.28,0.0,0.95554,3e-05,7.20077]
[1777054511018,44.62,77541.15,0.0,0.95558,3e-05,7.19615]
[1777054511053,44.62,77541.15,0.0,0.95558,3e-05,7.19615]
[1777054511085,44.62,77541.15,0.0,0.95558,3e-05,7.19615]
[1777054511113,44.62,77541.15,0.0,0.95558,3e-05,7.19615]
[1777054511272,44.62,77541.15,0.0,0.95558,3e-05,7.19615]
[1777054511371,44.62,77543.03,0.0,0.95564,3e-05,7.18881]
[1777054514917,44.62,77534.22,0.0,0.95541,3e-05,7.21834]
[1777054515924,44.61,77529.82,0.0,0.95529,3e-05,7.23331]
[1777054516695,44.61,77529.82,0.0,0.95529,3e-05,7.23331]
[1777054516747,44.61,77529.82,0.0,0.95529,3e-05,7.23331]
[1777054516774,44.61,77529.82,0.0,0.95529,3e-05,7.23331]
[1777054516873,44.61,77529.82,0.0,0.95529,3e-05,7.23331]
[1777054516920,44.61,77529.82,0.0,0.95529,3e-05,7.23331]
[1777054517029,44.61,77529.82,0.0,0.95529,3e-05,7.23331]
[1777054517080,44.61,77530.02,0.0,0.9553,3e-05,7.23171]
[1777054521966,44.61,77517.71,0.0,0.95497,3e-05,7.27298]
[1777054523980,44.61,77516.39,0.0,0.95495,3e-05,7.27661]
[1777054524681,44.61,77516.39,0.0,0.95495,3e-05,7.27661]
[1777054524733,44.61,77516.39,0.0,0.95495,3e-05,7.27661]
[1777054524778,44.61,77516.39,0.0,0.95495,3e-05,7.27661]
[1777054524872,44.61,77516.39,0.0,0.95495,3e-05,7.27661]
[1777054524914,44.61,77516.39,0.0,0.95495,3e-05,7.27661]
[1777054525027,44.61,77516.39,0.0,0.95495,3e-05,7.27661]
[1777054525067,44.6,77516.68,0.0,0.95496,3e-05,7.27452]
[1777054527001,44.6,77522.72,0.0,0.95514,3e-05,7.25229]
[1777054532039,44.6,77526.74,0.0,0.95528,3e-05,7.23309]
[1777054533200,44.6,77526.74,0.0,0.95528,3e-05,7.23309]
[1777054533207,44.6,77526.74,0.0,0.95528,3e-05,7.23309]
[1777054533278,44.6,77526.74,0.0,0.95528,3e-05,7.23309]
[1777054533309,44.6,77526.74,0.0,0.95528,3e-05,7.23309]
[1777054533522,44.6,77526.74,0.0,0.95528,3e-05,7.23309]
[1777054533534,44.6,77532.23,0.0,0.95544,3e-05,7.21344]
[1777054533598,44.6,77532.23,0.0,0.95544,3e-05,7.21344]
[1777054533795,44.6,77532.23,0.0,0.95544,3e-05,7.21344]
[1777054534053,44.59,77533.78,0.0,0.95548,3e-05,7.20761]
[1777054536819,44.59,77534.3,0.0,0.9555,3e-05,7.20538]
[1777054536867,44.59,77534.3,0.0,0.9555,3e-05,7.20538]
[1777054537024,44.59,77534.3,0.0,0.9555,3e-05,7.20538]
[1777054537275,44.59,77534.3,0.0,0.9555,3e-05,7.20538]
[1777054537280,44.59,77534.3,0.0,0.9555,3e-05,7.20538]
[1777054537520,44.59,77534.3,0.0,0.9555,3e-05,7.20538]
[1777054537333,44.59,77528.33,0.0,0.95534,3e-05,7.22541]
[1777054539089,44.59,77524.04,0.0,0.95523,3e-05,7.23952]
[1777054541100,44.59,77523.49,0.0,0.95522,3e-05,7.24098]
[1777054541155,44.59,77523.49,0.0,0.95522,3e-05,7.24098]
[1777054541201,44.59,77523.49,0.0,0.95522,3e-05,7.24098]
[1777054541244,44.59,77523.49,0.0,0.95522,3e-05,7.24098]
[1777054541276,44.59,77523.49,0.0,0.95522,3e-05,7.24098]
[1777054541345,44.59,77521.45,0.0,0.95517,3e-05,7.24765]
[1777054544124,44.58,77517.09,0.0,0.95506,3e-05,7.26149]
[1777054544746,44.58,77517.09,0.0,0.95506,3e-05,7.26149]
[1777054544770,44.58,77517.09,0.0,0.95506,3e-05,7.26149]
[1777054544798,44.58,77517.09,0.0,0.95506,3e-05,7.26149]
[1777054545924,44.58,77517.61,0.0,0.95508,3e-05,7.25916]
[1777054546020,44.58,77517.61,0.0,0.95508,3e-05,7.25916]
[1777054547883,44.58,77517.33,0.0,0.95508,3e-05,7.25915]
[1777054547935,44.58,77517.33,0.0,0.95508,3e-05,7.25915]
[1777054548029,44.58,77517.33,0.0,0.95508,3e-05,7.25915]
[1777054548152,44.58,77518.33,0.0,0.95511,3e-05,7.25515]
[1777054550623,44.58,77521.9,0.0,0.95521,3e-05,7.24166]
[1777054550772,44.58,77521.9,0.0,0.95521,3e-05,7.24166]
[1777054553641,44.57,77523.59,0.0,0.95527,3e-05,7.23438]
[1777054553693,44.57,77523.59,0.0,0.95527,3e-05,7.23438]
[1777054553774,44.57,77523.59,0.0,0.95527,3e-05,7.23438]
[1777054554194,44.57,77522.86,0.0,0.95525,3e-05,7.23649]
[1777054557739,44.57,77522.17,0.0,0.95524,3e-05,7.238]
[1777054557773,44.57,77522.17,0.0,0.95524,3e-05,7.238]
[1777054560921,44.57,77522.84,0.0,0.95527,3e-05,7.23386]
[1777054561398,44.57,77522.84,0.0,0.95527,3e-05,7.23386]
[1777054561483,44.57,77522.84,0.0,0.95527,3e-05,7.23386]
[1777054561528,44.57,77522.84,0.0,0.95527,3e-05,7.23386]
[1777054561473,44.57,77523.26,0.0,0.95529,3e-05,7.23195]
[1777054562104,44.57,77523.26,0.0,0.95529,3e-05,7.23195]
[1777054562166,44.57,77523.26,0.0,0.95529,3e-05,7.23195]
[1777054562272,44.57,77523.26,0.0,0.95529,3e-05,7.23195]
[1777054562370,44.57,77521.73,0.0,0.95525,3e-05,7.23687]
[1777054566416,44.56,77521.16,0.0,0.95524,3e-05,7.23752]
[1777054566522,44.56,77521.16,0.0,0.95524,3e-05,7.23752]
[1777054566499,44.56,77519.07,0.0,0.95519,3e-05,7.24439]
[1777054566660,44.56,77519.07,0.0,0.95519,3e-05,7.24439]
[1777054566824,44.56,77519.07,0.0,0.95519,3e-05,7.24439]
[1777054566852,44.56,77519.07,0.0,0.95519,3e-05,7.24439]
[1777054567022,44.56,77519.07,0.0,0.95519,3e-05,7.24439]
[1777054567284,44.56,77516.09,0.0,0.95511,3e-05,7.25438]
[1777054572319,44.56,77516.57,0.0,0.95514,3e-05,7.25036]
[1777054573327,44.55,77510.68,0.0,0.95498,3e-05,7.27058]
[1777054574775,44.55,77509.4,0.0,0.95495,3e-05,7.27458]
[1777054574928,44.55,77509.4,0.0,0.95495,3e-05,7.27458]
[1777054575023,44.55,77509.4,0.0,0.95495,3e-05,7.27458]
[1777054575025,44.55,77509.4,0.0,0.95495,3e-05,7.27458]
[1777054575075,44.55,77509.4,0.0,0.95495,3e-05,7.27458]
[1777054575274,44.55,77509.4,0.0,0.95495,3e-05,7.27458]
[1777054575341,44.55,77509.28,0.0,0.95495,3e-05,7.2745]
[1777054576348,44.55,77504.11,0.0,0.95481,3e-05,7.29218]
[1777054576650,44.55,77504.11,0.0,0.95481,3e-05,7.29218]
[1777054582078,44.55,77504.21,0.0,0.95483,3e-05,7.28922]
[1777054582131,44.55,77504.21,0.0,0.95483,3e-05,7.28922]
[1777054582233,44.55,77504.21,0.0,0.95483,3e-05,7.28922]
[1777054582271,44.55,77504.21,0.0,0.95483,3e-05,7.28922]
[1777054582390,44.54,77503.92,0.0,0.95483,3e-05,7.28972]
[1777054587424,44.54,77503.87,0.0,0.95485,3e-05,7.28735]
[1777054587835,44.54,77503.87,0.0,0.95485,3e-05,7.28735]
[1777054588109,44.54,77503.87,0.0,0.95485,3e-05,7.28735]
[1777054588161,44.54,77503.87,0.0,0.95485,3e-05,7.28735]
[1777054588271,44.54,77503.87,0.0,0.95485,3e-05,7.28735]
[1777054588272,44.54,77503.87,0.0,0.95485,3e-05,7.28735]
[1777054588325,44.54,77503.87,0.0,0.95485,3e-05,7.28735]
[1777054588448,44.54,77503.87,0.0,0.95485,3e-05,7.28735]
[1777054588533,44.54,77503.67,0.0,0.95485,3e-05,7.28756]
[1777054589227,44.54,77503.67,0.0,0.95485,3e-05,7.28756]
[1777054589278,44.54,77503.67,0.0,0.95485,3e-05,7.28756]
[1777054589439,44.54,77498.92,0.0,0.95472,3e-05,7.30379]
[1777054591453,44.53,77495.29,0.0,0.95464,3e-05,7.31282]
[1777054593328,44.53,77494.2,0.0,0.95461,3e-05,7.31612]
[1777054593380,44.53,77494.2,0.0,0.95461,3e-05,7.31612]
[1777054593522,44.53,77494.2,0.0,0.95461,3e-05,7.31612]
[1777054594472,44.53,77495.35,0.0,0.95465,3e-05,7.3115]
[1777054594523,44.53,77495.35,0.0,0.95465,3e-05,7.3115]
[1777054594545,44.53,77495.35,0.0,0.95465,3e-05,7.3115]
[1777054594595,44.53,77494.09,0.0,0.95462,3e-05,7.31539]
[1777054595016,44.53,77494.09,0.0,0.95462,3e-05,7.31539]
[1777054595187,44.53,77494.09,0.0,0.95462,3e-05,7.31539]
[1777054595481,44.53,77473.38,0.0,0.95404,3e-05,7.38818]
[1777054595776,44.53,77473.38,0.0,0.95404,3e-05,7.38818]
[1777054595800,44.53,77473.38,0.0,0.95404,3e-05,7.38818]
[1777054596498,44.53,77471.27,0.0,0.95399,3e-05,7.395]
[1777054596968,44.53,77471.27,0.0,0.95399,3e-05,7.395]
[1777054597504,44.53,77463.25,0.0,0.95377,3e-05,7.42285]
[1777054598511,44.53,77451.78,0.0,0.95345,3e-05,7.46306]
[1777054599518,44.52,77448.18,0.0,0.95335,3e-05,7.47513]
[1777054600376,44.52,77448.18,0.0,0.95335,3e-05,7.47513]
[1777054605562,44.51,77445.16,0.0,0.95329,3e-05,7.48174]
[1777054608570,44.51,77443.42,0.0,0.95325,3e-05,7.48712]
[1777054608776,44.51,77442.97,0.0,0.95324,3e-05,7.48831]
[1777054608784,44.51,77442.97,0.0,0.95324,3e-05,7.48831]
[1777054612612,44.51,77447.13,0.0,0.95337,3e-05,7.47169]
[1777054614069,44.51,77447.13,0.0,0.95337,3e-05,7.47169]
[1777054614073,44.51,77447.13,0.0,0.95337,3e-05,7.47169]
[1777054614275,44.51,77447.13,0.0,0.95337,3e-05,7.47169]
[1777054615215,44.51,77447.32,0.0,0.95339,3e-05,7.47022]
[1777054615275,44.51,77447.32,0.0,0.95339,3e-05,7.47022]
[1777054615316,44.5,77447.83,0.0,0.95341,3e-05,7.46764]
[1777054619878,44.5,77446.49,0.0,0.95339,3e-05,7.47018]
[1777054620003,44.5,77446.49,0.0,0.95339,3e-05,7.47018]
[1777054620021,44.5,77446.49,0.0,0.95339,3e-05,7.47018]
[1777054620347,44.5,77446.49,0.0,0.95339,3e-05,7.47018]
[1777054620472,44.5,77446.49,0.0,0.95339,3e-05,7.47018]
[1777054620527,44.5,77446.49,0.0,0.95339,3e-05,7.47018]
[1777054620598,44.5,77446.49,0.0,0.95339,3e-05,7.47018]
[1777054620538,44.5,77445.89,0.0,0.95338,3e-05,7.47081]
[1777054620667,44.5,77442.24,0.0,0.95328,3e-05,7.48389]
[1777054622682,44.49,77435.68,0.0,0.9531,3e-05,7.50586]
[1777054624506,44.49,77435.68,0.0,0.9531,3e-05,7.50586]
[1777054624523,44.49,77435.68,0.0,0.9531,3e-05,7.50586]
[1777054624623,44.49,77432.23,0.0,0.95301,3e-05,7.51662]
[1777054625033,44.49,77432.23,0.0,0.95301,3e-05,7.51662]
[1777054625676,44.49,77431.85,0.0,0.953,3e-05,7.51799]
[1777054625743,44.49,77431.85,0.0,0.953,3e-05,7.51799]
[1777054625775,44.49,77431.85,0.0,0.953,3e-05,7.51799]
[1777054626530,44.49,77431.85,0.0,0.953,3e-05,7.51799]
[1777054626631,44.49,77435.8,0.0,0.95313,3e-05,7.50215]
[1777054630763,44.48,77436.33,0.0,0.95316,3e-05,7.49785]
[1777054630768,44.48,77436.33,0.0,0.95316,3e-05,7.49785]
[1777054631024,44.48,77436.33,0.0,0.95316,3e-05,7.49785]
[1777054631100,44.48,77435.45,0.0,0.95315,3e-05,7.49943]
[1777054638265,44.47,77434.21,0.0,0.95314,3e-05,7.50075]
[1777054638317,44.47,77434.21,0.0,0.95314,3e-05,7.50075]
[1777054638522,44.47,77434.21,0.0,0.95314,3e-05,7.50075]
[1777054638606,44.47,77433.04,0.0,0.95312,3e-05,7.50262]
[1777054644593,44.46,77431.29,0.0,0.9531,3e-05,7.5058]
[1777054644833,44.46,77428.71,0.0,0.95303,3e-05,7.51431]
[1777054644935,44.46,77397.89,0.0,0.95214,3e-05,7.62498]
[1777054645844,44.45,77397.38,0.0,0.95213,3e-05,7.62622]
[1777054647372,44.45,77397.38,0.0,0.95213,3e-05,7.62622]
[1777054647477,44.45,77405.25,0.0,0.95237,3e-05,7.59648]
[1777054647944,44.45,77405.25,0.0,0.95237,3e-05,7.59648]
[1777054648334,44.45,77405.25,0.0,0.95237,3e-05,7.59648]
[1777054648865,44.45,77389.95,0.0,0.95193,3e-05,7.6515]
[1777054649871,44.45,77392.43,0.0,0.952,3e-05,7.64182]
[1777054652230,44.45,77391.66,0.0,0.95199,3e-05,7.64398]
[1777054652305,44.44,77395.47,0.0,0.95212,3e-05,7.62611]
[1777054653900,44.44,77391.21,0.0,0.952,3e-05,7.64097]
[1777054658935,44.44,77391.65,0.0,0.95204,3e-05,7.63621]
[1777054662270,44.43,77394.82,0.0,0.95215,3e-05,7.62281]
[1777054662521,44.43,77394.82,0.0,0.95215,3e-05,7.62281]
[1777054662545,44.43,77390.78,0.0,0.95204,3e-05,7.63686]
[1777054668048,44.43,77391.91,0.0,0.95209,3e-05,7.63023]
[1777054670770,44.42,77390.39,0.0,0.95207,3e-05,7.6328]
[1777054670788,44.42,77390.39,0.0,0.95207,3e-05,7.6328]
[1777054671027,44.42,77390.39,0.0,0.95207,3e-05,7.6328]
[1777054671106,44.42,77390.35,0.0,0.95207,3e-05,7.63196]
[1777054675819,44.41,77391.43,0.0,0.95214,3e-05,7.62408]
[1777054676004,44.41,77391.43,0.0,0.95214,3e-05,7.62408]
[1777054676031,44.41,77391.43,0.0,0.95214,3e-05,7.62408]
[1777054676054,44.41,77392.65,0.0,0.95218,3e-05,7.61867]
[1777054681046,44.4,77392.35,0.0,0.9522,3e-05,7.61586]
[1777054681086,44.4,77392.35,0.0,0.9522,3e-05,7.61586]
[1777054681274,44.4,77392.35,0.0,0.9522,3e-05,7.61586]
[1777054681374,44.39,77388.11,0.0,0.95209,3e-05,7.62936]
[1777054685118,44.39,77397.83,0.0,0.9524,3e-05,7.59105]
[1777054686125,44.39,77403.64,0.0,0.95258,3e-05,7.56901]
[1777054687132,44.38,77410.55,0.0,0.95278,3e-05,7.54309]
[1777054689146,44.38,77411.56,0.0,0.95283,3e-05,7.53773]
[1777054694184,44.37,77417.7,0.0,0.95304,3e-05,7.51145]
[1777054695410,44.37,77422.21,0.0,0.95318,3e-05,7.4936]
[1777054698212,44.36,77426.75,0.0,0.95332,3e-05,7.47575]
[1777054700226,44.36,77432.72,0.0,0.9535,3e-05,7.45283]
[1777054701233,44.36,77428.04,0.0,0.95338,3e-05,7.46824]
[1777054706268,44.35,77426.19,0.0,0.95336,3e-05,7.47126]
[1777054708282,44.35,77430.14,0.0,0.95348,3e-05,7.45562]
[1777054710296,44.34,77434.0,0.0,0.9536,3e-05,7.44036]
[1777054712310,44.34,77430.23,0.0,0.95352,3e-05,7.44979]
[1777054714324,44.34,77434.24,0.0,0.95365,3e-05,7.43402]
[1777054719363,44.33,77433.33,0.0,0.95365,3e-05,7.43388]
[1777054722384,44.33,77437.24,0.0,0.95377,3e-05,7.41786]
[1777054725404,44.32,77429.15,0.0,0.95356,3e-05,7.44489]
[1777054727419,44.32,77428.84,0.0,0.95356,3e-05,7.4446]
[1777054728771,44.32,77429.31,0.0,0.95358,3e-05,7.44221]
[1777054729311,44.32,77429.31,0.0,0.95358,3e-05,7.44221]
[1777054729433,44.32,77425.85,0.0,0.95349,3e-05,7.45394]
[1777054731272,44.31,77424.57,0.0,0.95345,3e-05,7.45782]
[1777054731447,44.31,77423.59,0.0,0.95343,3e-05,7.46062]
[1777054732533,44.31,77423.59,0.0,0.95343,3e-05,7.46062]
[1777054735476,44.31,77419.45,0.0,0.95334,3e-05,7.4726]
[1777054738498,44.3,77422.87,0.0,0.95345,3e-05,7.45803]
[1777054740513,44.3,77434.77,0.0,0.9538,3e-05,7.41388]
[1777054741520,44.3,77441.44,0.0,0.954,3e-05,7.38936]
[1777054742527,44.3,77445.12,0.0,0.95411,3e-05,7.37561]
[1777054747562,44.29,77441.32,0.0,0.95402,3e-05,7.38629]
[1777054749576,44.29,77444.3,0.0,0.95412,3e-05,7.37446]
[1777054754611,44.28,77442.94,0.0,0.9541,3e-05,7.37645]
[1777054755618,44.28,77438.4,0.0,0.95397,3e-05,7.3921]
[1777054760652,44.27,77437.61,0.0,0.95398,3e-05,7.39192]
[1777054767702,44.26,77436.29,0.0,0.95397,3e-05,7.3924]
[1777054769715,44.26,77439.11,0.0,0.95406,3e-05,7.38109]
[1777054770723,44.26,77443.92,0.0,0.9542,3e-05,7.36331]
[1777054771730,44.26,77449.51,0.0,0.95438,3e-05,7.34011]
[1777054772737,44.26,77454.45,0.0,0.95452,3e-05,7.32199]
[1777054773744,44.26,77460.1,0.0,0.95469,3e-05,7.30141]
[1777054774751,44.26,77465.38,0.0,0.95484,3e-05,7.28222]
[1777054775758,44.25,77473.16,0.0,0.95506,3e-05,7.25426]
[1777054776765,44.25,77476.75,0.0,0.95516,3e-05,7.24119]
[1777054778778,44.25,77472.14,0.0,0.95504,3e-05,7.25678]
[1777054783824,44.25,77470.69,0.0,0.95501,3e-05,7.26039]
[1777054787842,44.24,77463.62,0.0,0.95483,3e-05,7.2835]
[1777054788849,44.24,77460.85,0.0,0.95475,3e-05,7.29291]
[1777054789856,44.24,77455.66,0.0,0.95461,3e-05,7.31092]
[1777054791870,44.24,77448.35,0.0,0.95441,3e-05,7.33602]
[1777054792877,44.24,77440.84,0.0,0.9542,3e-05,7.36231]
[1777054793884,44.24,77437.8,0.0,0.95412,3e-05,7.37263]
[1777054798919,44.23,77440.01,0.0,0.9542,3e-05,7.36196]
[1777054801941,44.23,77432.7,0.0,0.95401,3e-05,7.38647]
[1777054803955,44.23,77439.88,0.0,0.95422,3e-05,7.35967]
[1777054809998,44.22,77440.05,0.0,0.95425,3e-05,7.35591]
[1777054815037,44.21,77443.46,0.0,0.95437,3e-05,7.34115]
[1777054816043,44.21,77448.15,0.0,0.9545,3e-05,7.32395]
[1777054821079,44.21,77444.44,0.0,0.95442,3e-05,7.33486]
[1777054826113,44.2,77442.03,0.0,0.95437,3e-05,7.34103]
[1777054829135,44.2,77438.95,0.0,0.95429,3e-05,7.35056]
[1777054830143,44.2,77435.24,0.0,0.95419,3e-05,7.36332]
[1777054834170,44.19,77438.61,0.0,0.95432,3e-05,7.34655]
[1777054839205,44.19,77440.05,0.0,0.95438,3e-05,7.33897]
[1777054844240,44.18,77442.08,0.0,0.95445,3e-05,7.32942]
[1777054846254,44.18,77448.84,0.0,0.95465,3e-05,7.30445]
[1777054847261,44.18,77451.75,0.0,0.95473,3e-05,7.29365]
[1777054849275,44.18,77452.24,0.0,0.95475,3e-05,7.29112]
[1777054851289,44.18,77444.66,0.0,0.95455,3e-05,7.31731]
[1777054852296,44.18,77441.75,0.0,0.95447,3e-05,7.32729]
[1777054854309,44.17,77442.29,0.0,0.95449,3e-05,7.32449]
[1777054859345,44.17,77441.07,0.0,0.95447,3e-05,7.32665]
[1777054864381,44.16,77441.58,0.0,0.9545,3e-05,7.32264]
[1777054866395,44.16,77448.93,0.0,0.95472,3e-05,7.2952]
[1777054871430,44.16,77450.67,0.0,0.95478,3e-05,7.28716]
[1777054872437,44.16,77455.51,0.0,0.95492,3e-05,7.2696]
[1777054873444,44.16,77465.27,0.0,0.9552,3e-05,7.23469]
[1777054874451,44.16,77462.79,0.0,0.95513,3e-05,7.24318]
[1777054879840,44.15,77464.52,0.0,0.95519,3e-05,7.23586]
[1777054879874,44.15,77474.17,0.0,0.95546,3e-05,7.20149]
[1777054880493,44.15,77475.31,0.0,0.95549,3e-05,7.19724]
[1777054885529,44.15,77475.78,0.0,0.95551,3e-05,7.1945]
[1777054889557,44.15,77479.74,0.0,0.95563,3e-05,7.17968]
[1777054894592,44.15,77482.03,0.0,0.95572,3e-05,7.168]
[1777054899627,44.14,77484.77,0.0,0.9558,3e-05,7.15753]
[1777054903655,44.14,77487.6,0.0,0.95588,3e-05,7.14696]
[1777054908690,44.14,77488.31,0.0,0.95591,3e-05,7.14379]
[1777054910704,44.14,77485.61,0.0,0.95583,3e-05,7.15302]
[1777054915739,44.14,77486.48,0.0,0.95586,3e-05,7.1493]
[1777054920779,44.14,77486.51,0.0,0.95587,3e-05,7.14862]
[1777054925816,44.14,77490.38,0.0,0.95598,3e-05,7.13454]
[1777054926821,44.14,77496.88,0.0,0.95616,3e-05,7.11169]
[1777054927829,44.14,77500.21,0.0,0.95625,3e-05,7.09999]
[1777054931857,44.14,77492.16,0.0,0.95603,3e-05,7.12804]
[1777054933870,44.14,77489.71,0.0,0.95596,3e-05,7.13647]
[1777054938906,44.14,77490.3,0.0,0.95598,3e-05,7.13395]
[1777054943941,44.13,77489.75,0.0,0.95597,3e-05,7.1355]
[1777054948976,44.13,77491.5,0.0,0.95602,3e-05,7.12898]
[1777054953004,44.13,77501.27,0.0,0.95631,3e-05,7.09188]
[1777054958038,44.13,77500.46,0.0,0.95629,3e-05,7.09467]
[1777054960053,44.13,77504.81,0.0,0.95641,3e-05,7.07946]
[1777054965088,44.13,77499.42,0.0,0.95626,3e-05,7.09836]
[1777054968108,44.13,77496.11,0.0,0.95617,3e-05,7.10988]
[1777054973145,44.13,77499.03,0.0,0.95625,3e-05,7.0995]
[1777054978179,44.13,77496.03,0.0,0.95617,3e-05,7.10985]
[1777054981201,44.13,77492.22,0.0,0.95606,3e-05,7.12306]
[1777054982208,44.13,77489.04,0.0,0.95598,3e-05,7.13415]
[1777054987244,44.13,77489.01,0.0,0.95598,3e-05,7.13387]
[1777054992279,44.13,77489.32,0.0,0.95599,3e-05,7.13244]
[1777054993285,44.13,77503.75,0.0,0.95639,3e-05,7.08189]
[1777054994293,44.13,77507.58,0.0,0.95649,3e-05,7.06856]
[1777054999328,44.13,77508.52,0.0,0.95651,3e-05,7.06549]
[1777055004363,44.13,77505.98,0.0,0.95645,3e-05,7.07427]
[1777055007384,44.13,77503.07,0.0,0.95637,3e-05,7.08432]
[1777055012418,44.13,77502.66,0.0,0.95637,3e-05,7.08286]
[1777055015440,44.13,77496.65,0.0,0.95621,3e-05,7.10369]
[1777055020475,44.13,77497.07,0.0,0.95622,3e-05,7.1018]
[1777055022489,44.13,77504.05,0.0,0.95642,3e-05,7.07724]
[1777055023496,44.13,77507.65,0.0,0.95652,3e-05,7.06461]
[1777055025510,44.13,77509.44,0.0,0.95656,3e-05,7.05829]
[1777055028785,44.13,77514.81,0.0,0.95671,3e-05,7.03953]
[1777055029539,44.13,77522.09,0.0,0.95691,3e-05,7.01426]
[1777055030361,44.13,77522.09,0.0,0.95691,3e-05,7.01426]
[1777055030413,44.13,77522.09,0.0,0.95691,3e-05,7.01426]
[1777055030530,44.13,77522.09,0.0,0.95691,3e-05,7.01426]
[1777055034575,44.13,77518.62,0.0,0.95681,3e-05,7.02657]
[1777055039610,44.13,77517.77,0.0,0.95679,3e-05,7.02964]
[1777055044645,44.13,77518.88,0.0,0.95682,3e-05,7.02585]
[1777055048673,44.13,77509.27,0.0,0.95656,3e-05,7.05937]
[1777055050687,44.13,77506.74,0.0,0.95649,3e-05,7.06812]
[1777055052701,44.13,77502.04,0.0,0.95636,3e-05,7.08442]
[1777055057735,44.13,77516.04,0.0,0.95674,3e-05,7.03529]
[1777055058742,44.13,77517.99,0.0,0.9568,3e-05,7.02852]
[1777055061764,44.13,77522.12,0.0,0.95691,3e-05,7.01426]
[1777055066802,44.13,77521.29,0.0,0.95688,3e-05,7.01731]
[1777055068816,44.13,77516.96,0.0,0.95677,3e-05,7.0324]
[1777055069823,44.13,77519.66,0.0,0.95684,3e-05,7.02302]
[1777055071837,44.13,77522.86,0.0,0.95694,3e-05,7.00932]
[1777055076872,44.13,77523.62,0.0,0.95696,3e-05,7.00691]
[1777055081907,44.13,77524.14,0.0,0.95697,3e-05,7.00537]
[1777055085935,44.13,77527.85,0.0,0.95707,3e-05,6.99277]
[1777055090970,44.13,77527.45,0.0,0.95706,3e-05,6.99455]
[1777055096007,44.13,77532.02,0.0,0.95718,3e-05,6.97916]
[1777055100041,44.13,77528.96,0.0,0.95709,3e-05,6.99018]
[1777055101048,44.13,77520.98,0.0,0.95687,3e-05,7.01792]
[1777055103062,44.13,77519.44,0.0,0.95683,3e-05,7.02335]
[1777055107118,44.13,77523.21,0.0,0.95693,3e-05,7.01042]
[1777055111146,44.13,77526.59,0.0,0.95702,3e-05,6.99895]
[1777055114167,44.13,77519.52,0.0,0.95683,3e-05,7.02368]
[1777055115174,44.13,77513.67,0.0,0.95667,3e-05,7.04405]
[1777055116181,44.13,77510.42,0.0,0.95658,3e-05,7.05536]
[1777055121216,44.13,77510.6,0.0,0.95659,3e-05,7.05465]
[1777055125244,44.13,77506.38,0.0,0.95647,3e-05,7.0693]
[1777055129273,44.13,77509.09,0.0,0.95655,3e-05,7.05974]
[1777055133301,44.13,77513.08,0.0,0.95667,3e-05,7.04315]
[1777055137330,44.13,77516.58,0.0,0.95677,3e-05,7.03106]
[1777055142365,44.13,77516.55,0.0,0.95676,3e-05,7.03131]
[1777055146393,44.13,77521.01,0.0,0.95688,3e-05,7.01596]
[1777055147399,44.13,77524.41,0.0,0.95698,3e-05,7.00423]
[1777055151428,44.14,77528.74,0.0,0.95709,3e-05,6.98956]
[1777055152435,44.14,77534.15,0.0,0.95724,3e-05,6.97095]
[1777055153442,44.14,77538.79,0.0,0.95736,3e-05,6.95506]
[1777055154449,44.14,77542.06,0.0,0.95745,3e-05,6.94394]
[1777055160050,44.14,77542.27,0.0,0.95745,3e-05,6.94389]
[1777055160490,44.14,77539.2,0.0,0.95736,3e-05,6.95479]
[1777055163513,44.14,77534.94,0.0,0.95724,3e-05,6.96991]
[1777055168548,44.14,77532.97,0.0,0.95719,3e-05,6.97728]
[1777055169555,44.14,77526.3,0.0,0.95701,3e-05,7.00045]
[1777055170562,44.14,77523.39,0.0,0.95693,3e-05,7.01063]
[1777055172576,44.14,77523.07,0.0,0.95692,3e-05,7.01185]
[1777055177611,44.14,77523.0,0.0,0.95691,3e-05,7.0123]
[1777055182646,44.14,77521.72,0.0,0.95688,3e-05,7.01697]
[1777055187682,44.14,77527.45,0.0,0.95703,3e-05,6.99736]
[1777055192716,44.14,77529.07,0.0,0.95709,3e-05,6.98962]
[1777055196743,44.14,77519.57,0.0,0.95683,3e-05,7.02291]
[1777055198758,44.14,77521.8,0.0,0.95689,3e-05,7.01524]
[1777055199765,44.14,77524.54,0.0,0.95696,3e-05,7.0058]
[1777055201779,44.15,77530.87,0.0,0.95713,3e-05,6.98404]
[1777055206813,44.15,77533.57,0.0,0.9572,3e-05,6.97526]
[1777055207821,44.15,77538.86,0.0,0.95734,3e-05,6.95711]
[1777055208828,44.15,77546.81,0.0,0.95755,3e-05,6.92988]
[1777055210842,44.15,77551.88,0.0,0.95768,3e-05,6.91265]
[1777055215877,44.15,77553.59,0.0,0.95772,3e-05,6.90808]
[1777055220912,44.15,77553.74,0.0,0.95772,3e-05,6.90863]
[1777055221919,44.15,77562.5,0.0,0.95795,3e-05,6.87881]
[1777055223213,44.15,77565.4,0.0,0.95802,3e-05,6.86915]
[1777055226953,44.16,77560.23,0.0,0.95788,3e-05,6.8879]
[1777055230982,44.16,77549.87,0.0,0.95759,3e-05,6.92436]
[1777055231988,44.16,77552.1,0.0,0.95765,3e-05,6.91686]
[1777055234003,44.16,77545.72,0.0,0.95748,3e-05,6.93915]
[1777055237024,44.16,77550.28,0.0,0.9576,3e-05,6.92388]
[1777055238031,44.16,77554.51,0.0,0.95771,3e-05,6.90951]
[1777055242059,44.16,77545.26,0.0,0.95746,3e-05,6.94207]
[1777055243065,44.16,77543.17,0.0,0.9574,3e-05,6.9494]
[1777055248102,44.16,77543.06,0.0,0.95739,3e-05,6.9504]
[1777055253137,44.17,77542.29,0.0,0.95738,3e-05,6.95107]
[1777055258172,44.17,77541.53,0.0,0.95736,3e-05,6.95429]
[1777055261193,44.17,77544.22,0.0,0.95743,3e-05,6.94538]
[1777055266228,44.17,77544.12,0.0,0.95742,3e-05,6.94634]
[1777055272269,44.17,77543.5,0.0,0.9574,3e-05,6.94917]
[1777055274284,44.17,77540.53,0.0,0.95732,3e-05,6.95962]
[1777055276298,44.17,77537.74,0.0,0.95724,3e-05,6.9694]
[1777055277305,44.17,77533.54,0.0,0.95713,3e-05,6.98398]
[1777055282876,44.17,77534.66,0.0,0.95715,3e-05,6.98031]
[1777055283189,44.17,77529.33,0.0,0.95701,3e-05,6.99881]
[1777055288382,44.17,77527.69,0.0,0.95697,3e-05,7.0046]
[1777055293418,44.17,77527.69,0.0,0.95696,3e-05,7.00471]
[1777055297446,44.17,77520.38,0.0,0.95677,3e-05,7.03014]
[1777055302481,44.17,77523.26,0.0,0.95684,3e-05,7.02007]
[1777055307516,44.17,77522.79,0.0,0.95683,3e-05,7.02157]
[1777055312552,44.17,77524.28,0.0,0.95689,3e-05,7.01358]
[1777055313559,44.17,77539.28,0.0,0.95729,3e-05,6.9617]
[1777055314566,44.17,77544.04,0.0,0.95742,3e-05,6.94537]
[1777055316584,44.17,77548.17,0.0,0.95753,3e-05,6.93136]
[1777055318598,44.17,77559.55,0.0,0.95783,3e-05,6.89256]
[1777055319804,44.17,77560.95,0.0,0.95787,3e-05,6.88795]
[1777055324639,44.18,77554.49,0.0,0.95769,3e-05,6.91104]
[1777055326654,44.18,77558.88,0.0,0.9578,3e-05,6.89629]
[1777055328668,44.18,77554.4,0.0,0.95768,3e-05,6.912]
[1777055329675,44.18,77546.43,0.0,0.95747,3e-05,6.93954]
[1777055330682,44.18,77542.86,0.0,0.95737,3e-05,6.95194]
[1777055335717,44.18,77546.24,0.0,0.95746,3e-05,6.94069]
[1777055340752,44.18,77545.84,0.0,0.95744,3e-05,6.94255]
[1777055343773,44.18,77543.22,0.0,0.95737,3e-05,6.95187]
[1777055348808,44.18,77543.16,0.0,0.95737,3e-05,6.9525]
[1777055353843,44.18,77544.9,0.0,0.95742,3e-05,6.94581]
[1777055358877,44.18,77543.55,0.0,0.9574,3e-05,6.94869]
[1777055365927,44.18,77543.92,0.0,0.9574,3e-05,6.94819]
[1777055371968,44.18,77542.51,0.0,0.95737,3e-05,6.95095]
[1777055373983,44.18,77530.23,0.0,0.95704,3e-05,6.99353]
[1777055374990,44.18,77526.86,0.0,0.95695,3e-05,7.00522]
[1777055377004,44.18,77523.69,0.0,0.95686,3e-05,7.0162]
[1777055382039,44.18,77522.15,0.0,0.95682,3e-05,7.02149]
[1777055387265,44.18,77521.65,0.0,0.95681,3e-05,7.02319]
[1777055390095,44.18,77514.57,0.0,0.95662,3e-05,7.04774]
[1777055395130,44.18,77515.8,0.0,0.95665,3e-05,7.04324]
[1777055399159,44.18,77519.85,0.0,0.95676,3e-05,7.02905]
[1777055401173,44.18,77525.12,0.0,0.95691,3e-05,7.01074]
[1777055402180,44.18,77528.83,0.0,0.95701,3e-05,6.99791]
[1777055405201,44.18,77525.04,0.0,0.9569,3e-05,7.01113]
[1777055407215,44.18,77520.83,0.0,0.95679,3e-05,7.02576]
[1777055413257,44.18,77517.48,0.0,0.9567,3e-05,7.03736]
[1777055414264,44.18,77514.2,0.0,0.95661,3e-05,7.04874]
[1777055415271,44.18,77510.73,0.0,0.95651,3e-05,7.06079]
[1777055416278,44.18,77506.06,0.0,0.95639,3e-05,7.077]
[1777055419299,44.18,77508.72,0.0,0.95646,3e-05,7.06751]
[1777055424334,44.18,77516.9,0.0,0.95669,3e-05,7.03879]
[1777055428362,44.18,77521.29,0.0,0.95681,3e-05,7.02348]
[1777055430385,44.18,77528.37,0.0,0.957,3e-05,6.99895]
[1777055431392,44.18,77532.56,0.0,0.95713,3e-05,6.98185]
[1777055433406,44.18,77535.65,0.0,0.95721,3e-05,6.9713]
[1777055438441,44.18,77538.41,0.0,0.95728,3e-05,6.96219]
[1777055440455,44.18,77545.3,0.0,0.95746,3e-05,6.93866]
[1777055445490,44.18,77546.67,0.0,0.95749,3e-05,6.93466]
[1777055450525,44.18,77546.78,0.0,0.95749,3e-05,6.93501]
[1777055453545,44.18,77542.42,0.0,0.95737,3e-05,6.95045]
[1777055457574,44.18,77546.71,0.0,0.95748,3e-05,6.93616]
[1777055462609,44.18,77548.3,0.0,0.95752,3e-05,6.9314]
[1777055464623,44.19,77551.53,0.0,0.9576,3e-05,6.92061]
[1777055465629,44.19,77555.47,0.0,0.95771,3e-05,6.90726]
[1777055467644,44.19,77563.74,0.0,0.95792,3e-05,6.8793]
[1777055468651,44.19,77569.66,0.0,0.95808,3e-05,6.85931]
[1777055471672,44.19,77572.62,0.0,0.95815,3e-05,6.85002]
[1777055476708,44.19,77573.06,0.0,0.95816,3e-05,6.84821]
[1777055478723,44.19,77577.64,0.0,0.95829,3e-05,6.83204]
[1777055479729,44.19,77581.95,0.0,0.95841,3e-05,6.81712]
[1777055483762,44.18,77578.44,0.0,0.95832,3e-05,6.82811]
[1777055484769,44.18,77571.83,0.0,0.95815,3e-05,6.85038]
[1777055488797,44.18,77567.16,0.0,0.95803,3e-05,6.8657]
[1777055492825,44.18,77563.31,0.0,0.95794,3e-05,6.87711]
[1777055493832,44.18,77560.74,0.0,0.95787,3e-05,6.88611]
[1777055494838,44.19,77554.58,0.0,0.9577,3e-05,6.90741]
[1777055499874,44.19,77552.54,0.0,0.95764,3e-05,6.91514]
[1777055504909,44.19,77551.5,0.0,0.95761,3e-05,6.91941]
[1777055509944,44.19,77550.03,0.0,0.95756,3e-05,6.92508]
[1777055514979,44.19,77553.13,0.0,0.95764,3e-05,6.91502]
[1777055520022,44.19,77552.53,0.0,0.95762,3e-05,6.91771]
[1777055521024,44.19,77548.67,0.0,0.95752,3e-05,6.9311]
[1777055526059,44.19,77550.4,0.0,0.95756,3e-05,6.92565]
[1777055528075,44.19,77555.95,0.0,0.95771,3e-05,6.90681]
[1777055529082,44.19,77566.18,0.0,0.95798,3e-05,6.8719]
[1777055531096,44.2,77560.26,0.0,0.95782,3e-05,6.89268]
[1777055533111,44.2,77563.03,0.0,0.95789,3e-05,6.88353]
[1777055534117,44.2,77565.94,0.0,0.95796,3e-05,6.87376]
[1777055536132,44.2,77571.15,0.0,0.9581,3e-05,6.85637]
[1777055538146,44.2,77575.22,0.0,0.9582,3e-05,6.84296]
[1777055543181,44.2,77579.05,0.0,0.95829,3e-05,6.83118]
[1777055548215,44.2,77584.87,0.0,0.95844,3e-05,6.81166]
[1777055553251,44.21,77581.12,0.0,0.95835,3e-05,6.82339]
[1777055554258,44.21,77576.56,0.0,0.95823,3e-05,6.8392]
[1777055556272,44.21,77573.72,0.0,0.95815,3e-05,6.84941]
[1777055561307,44.21,77574.61,0.0,0.95816,3e-05,6.84764]
[1777055564328,44.21,77568.38,0.0,0.95799,3e-05,6.86963]
[1777055565335,44.21,77561.45,0.0,0.9578,3e-05,6.89354]
[1777055567349,44.21,77554.78,0.0,0.95762,3e-05,6.91672]
[1777055568356,44.21,77558.2,0.0,0.95771,3e-05,6.90513]
[1777055570370,44.21,77554.61,0.0,0.95762,3e-05,6.91773]
[1777055571376,44.21,77558.34,0.0,0.95772,3e-05,6.90508]
[1777055576412,44.22,77557.43,0.0,0.95768,3e-05,6.90902]
[1777055581447,44.22,77555.85,0.0,0.95764,3e-05,6.91519]
[1777055586482,44.22,77555.43,0.0,0.95762,3e-05,6.91742]
[1777055588496,44.22,77551.53,0.0,0.95751,3e-05,6.93111]
[1777055593531,44.22,77557.18,0.0,0.95766,3e-05,6.91235]
[1777055598282,44.22,77558.47,0.0,0.95769,3e-05,6.90858]
[1777055598566,44.22,77558.39,0.0,0.95769,3e-05,6.90902]
[1777055602373,44.22,77558.31,0.0,0.95768,3e-05,6.90981]
[1777055602594,44.22,77561.1,0.0,0.95775,3e-05,6.90042]
[1777055603601,44.23,77565.17,0.0,0.95786,3e-05,6.88667]
[1777055608636,44.23,77566.3,0.0,0.95788,3e-05,6.88383]
[1777055610650,44.23,77571.78,0.0,0.95802,3e-05,6.86553]
[1777055611657,44.23,77574.79,0.0,0.95812,3e-05,6.85288]
[1777055613676,44.23,77580.27,0.0,0.95826,3e-05,6.8342]
[1777055617704,44.23,77573.98,0.0,0.95809,3e-05,6.85573]
[1777055622739,44.23,77574.32,0.0,0.95811,3e-05,6.85318]
[1777055624753,44.23,77569.85,0.0,0.95799,3e-05,6.86844]
[1777055630795,44.23,77571.01,0.0,0.95801,3e-05,6.86608]
[1777055635830,44.23,77571.89,0.0,0.95803,3e-05,6.86445]
[1777055640865,44.24,77573.16,0.0,0.95805,3e-05,6.8615]
[1777055643886,44.24,77576.13,0.0,0.95812,3e-05,6.85225]
[1777055645900,44.24,77579.49,0.0,0.95821,3e-05,6.84142]
[1777055646907,44.24,77585.43,0.0,0.95836,3e-05,6.82099]
[1777055649934,44.24,77595.63,0.0,0.95864,3e-05,6.78579]
[1777055650941,44.24,77597.27,0.0,0.95868,3e-05,6.7801]
[1777055652955,44.24,77591.87,0.0,0.95854,3e-05,6.79811]
[1777055656983,44.23,77594.63,0.0,0.95862,3e-05,6.78809]
[1777055661013,44.23,77598.64,0.0,0.95873,3e-05,6.77391]
[1777055664035,44.23,77602.02,0.0,0.95882,3e-05,6.76211]
[1777055668084,44.23,77604.95,0.0,0.9589,3e-05,6.75178]
[1777055669575,44.23,77604.95,0.0,0.9589,3e-05,6.75178]
[1777055669629,44.23,77604.95,0.0,0.9589,3e-05,6.75178]
[1777055669629,44.23,77612.26,0.0,0.95909,3e-05,6.72695]
[1777055669968,44.23,77612.26,0.0,0.95909,3e-05,6.72695]
[1777055670022,44.23,77612.26,0.0,0.95909,3e-05,6.72695]
[1777055671099,44.23,77620.21,0.0,0.95931,3e-05,6.69758]
[1777055672106,44.23,77625.1,0.0,0.95943,3e-05,6.68112]
[1777055674120,44.23,77621.56,0.0,0.95934,3e-05,6.693]
[1777055676285,44.23,77621.21,0.0,0.95933,3e-05,6.69419]
[1777055676377,44.23,77617.96,0.0,0.95925,3e-05,6.70508]
[1777055677140,44.23,77611.93,0.0,0.95909,3e-05,6.72536]
[1777055679156,44.23,77607.73,0.0,0.95899,3e-05,6.73941]
[1777055680613,44.23,77607.73,0.0,0.95899,3e-05,6.73941]
[1777055680714,44.23,77607.17,0.0,0.95897,3e-05,6.74111]
[1777055680770,44.23,77607.17,0.0,0.95897,3e-05,6.74111]
[1777055684191,44.23,77612.11,0.0,0.9591,3e-05,6.72419]
[1777055686274,44.23,77612.7,0.0,0.95912,3e-05,6.72213]
[1777055692247,44.23,77610.54,0.0,0.95907,3e-05,6.72878]
[1777055693408,44.23,77610.54,0.0,0.95907,3e-05,6.72878]
[1777055693452,44.23,77610.54,0.0,0.95907,3e-05,6.72878]
[1777055693527,44.23,77610.54,0.0,0.95907,3e-05,6.72878]
[1777055693550,44.23,77610.61,0.0,0.95907,3e-05,6.72846]
[1777055698292,44.23,77605.06,0.0,0.95893,3e-05,6.74682]
[1777055699810,44.23,77606.32,0.0,0.95896,3e-05,6.74237]
[1777055699864,44.23,77606.32,0.0,0.95896,3e-05,6.74237]
[1777055700022,44.23,77606.32,0.0,0.95896,3e-05,6.74237]
[1777055700306,44.23,77605.9,0.0,0.95895,3e-05,6.74367]
[1777055705341,44.23,77604.82,0.0,0.95893,3e-05,6.74671]
[1777055707634,44.22,77607.94,0.0,0.95901,3e-05,6.73607]
[1777055707686,44.22,77608.49,0.0,0.95903,3e-05,6.73411]
[1777055707771,44.22,77608.49,0.0,0.95903,3e-05,6.73411]
[1777055707805,44.22,77608.49,0.0,0.95903,3e-05,6.73411]
[1777055708020,44.22,77608.49,0.0,0.95903,3e-05,6.73411]
[1777055708363,44.22,77614.74,0.0,0.95919,3e-05,6.71297]
[1777055709379,44.22,77624.32,0.0,0.95944,3e-05,6.68074]
[1777055710381,44.22,77628.89,0.0,0.95955,3e-05,6.66543]
[1777055712128,44.22,77628.01,0.0,0.95953,3e-05,6.66838]
[1777055712537,44.22,77628.01,0.0,0.95953,3e-05,6.66838]
[1777055712651,44.22,77628.01,0.0,0.95953,3e-05,6.66838]
[1777055712738,44.22,77628.12,0.0,0.95953,3e-05,6.66802]
[1777055712785,44.22,77628.12,0.0,0.95953,3e-05,6.66802]
[1777055715416,44.22,77635.17,0.0,0.95971,3e-05,6.64453]
[1777055718294,44.22,77637.88,0.0,0.95978,3e-05,6.63559]
[1777055718478,44.22,77637.88,0.0,0.95978,3e-05,6.63559]
[1777055718521,44.22,77637.88,0.0,0.95978,3e-05,6.63559]
[1777055718575,44.22,77638.94,0.0,0.95981,3e-05,6.63212]
[1777055723472,44.23,77631.58,0.0,0.95962,3e-05,6.65707]
[1777055724482,44.23,77631.58,0.0,0.95962,3e-05,6.65707]
[1777055724531,44.23,77631.58,0.0,0.95962,3e-05,6.65707]
[1777055724632,44.23,77626.48,0.0,0.95949,3e-05,6.67416]
[1777055724797,44.23,77626.48,0.0,0.95949,3e-05,6.67416]
[1777055725023,44.23,77626.48,0.0,0.95949,3e-05,6.67416]
[1777055730521,44.23,77625.92,0.0,0.95947,3e-05,6.676]
[1777055732535,44.23,77610.73,0.0,0.9591,3e-05,6.7244]
[1777055733542,44.23,77608.58,0.0,0.95904,3e-05,6.73154]
[1777055735244,44.23,77608.55,0.0,0.95904,3e-05,6.73153]
[1777055735282,44.23,77608.55,0.0,0.95904,3e-05,6.73153]
[1777055735386,44.23,77608.55,0.0,0.95904,3e-05,6.73153]
[1777055735528,44.23,77608.55,0.0,0.95904,3e-05,6.73153]
[1777055735556,44.22,77608.35,0.0,0.95904,3e-05,6.73209]
[1777055740591,44.22,77608.13,0.0,0.95904,3e-05,6.73224]
[1777055744044,44.22,77612.04,0.0,0.95914,3e-05,6.71871]
[1777055744277,44.22,77612.04,0.0,0.95914,3e-05,6.71871]
[1777055744684,44.22,77612.04,0.0,0.95914,3e-05,6.71871]
[1777055744773,44.22,77612.04,0.0,0.95914,3e-05,6.71871]
[1777055744776,44.22,77613.28,0.0,0.95917,3e-05,6.71444]
[1777055748647,44.22,77617.81,0.0,0.95929,3e-05,6.69891]
[1777055753682,44.22,77616.79,0.0,0.95927,3e-05,6.702]
[1777055753893,44.22,77616.79,0.0,0.95927,3e-05,6.702]
[1777055754021,44.22,77616.79,0.0,0.95927,3e-05,6.702]
[1777055754689,44.22,77618.03,0.0,0.9593,3e-05,6.69777]
[1777055754983,44.22,77618.03,0.0,0.9593,3e-05,6.69777]
[1777055755032,44.22,77618.03,0.0,0.9593,3e-05,6.69777]
[1777055759076,44.22,77614.9,0.0,0.95922,3e-05,6.70801]
[1777055759083,44.22,77614.9,0.0,0.95922,3e-05,6.70801]
[1777055759270,44.22,77614.9,0.0,0.95922,3e-05,6.70801]
[1777055759724,44.22,77614.53,0.0,0.95921,3e-05,6.70917]
[1777055762158,44.22,77613.39,0.0,0.95918,3e-05,6.71284]
[1777055762277,44.22,77613.39,0.0,0.95918,3e-05,6.71284]
[1777055762285,44.22,77613.39,0.0,0.95918,3e-05,6.71284]
[1777055762526,44.22,77613.39,0.0,0.95918,3e-05,6.71284]
[1777055762745,44.22,77609.56,0.0,0.95909,3e-05,6.72564]
[1777055763752,44.22,77603.76,0.0,0.95894,3e-05,6.74507]
[1777055765250,44.22,77604.52,0.0,0.95896,3e-05,6.74237]
[1777055765277,44.22,77604.52,0.0,0.95896,3e-05,6.74237]
[1777055765308,44.22,77604.52,0.0,0.95896,3e-05,6.74237]
[1777055765525,44.22,77604.52,0.0,0.95896,3e-05,6.74237]
[1777055765766,44.22,77604.28,0.0,0.95895,3e-05,6.74304]
[1777055769624,44.22,77601.75,0.0,0.95889,3e-05,6.75116]
[1777055769683,44.22,77601.75,0.0,0.95889,3e-05,6.75116]
[1777055769774,44.22,77601.75,0.0,0.95889,3e-05,6.75116]
[1777055769794,44.22,77598.3,0.0,0.9588,3e-05,6.76267]
[1777055774829,44.22,77595.03,0.0,0.95872,3e-05,6.77286]
[1777055777751,44.22,77595.94,0.0,0.95875,3e-05,6.7696]
[1777055777771,44.22,77595.94,0.0,0.95875,3e-05,6.7696]
[1777055777806,44.22,77595.94,0.0,0.95875,3e-05,6.7696]
[1777055778021,44.21,77594.73,0.0,0.95872,3e-05,6.77352]
[1777055778090,44.21,77600.34,0.0,0.95886,3e-05,6.75438]
[1777055780872,44.21,77603.7,0.0,0.95895,3e-05,6.74264]
[1777055782303,44.21,77603.7,0.0,0.95895,3e-05,6.74264]
[1777055782363,44.21,77603.7,0.0,0.95895,3e-05,6.74264]
[1777055782522,44.21,77603.7,0.0,0.95895,3e-05,6.74264]
[1777055782622,44.21,77600.71,0.0,0.95888,3e-05,6.75247]
[1777055783893,44.21,77593.9,0.0,0.9587,3e-05,6.77534]
[1777055787217,44.21,77595.63,0.0,0.95875,3e-05,6.76915]
[1777055787268,44.21,77595.63,0.0,0.95875,3e-05,6.76915]
[1777055787277,44.21,77595.63,0.0,0.95875,3e-05,6.76915]
[1777055787521,44.21,77595.63,0.0,0.95875,3e-05,6.76915]
[1777055787622,44.21,77596.49,0.0,0.95878,3e-05,6.76593]
[1777055789966,44.21,77596.32,0.0,0.95877,3e-05,6.76635]
[1777055790026,44.21,77596.32,0.0,0.95877,3e-05,6.76635]
[1777055790273,44.21,77596.32,0.0,0.95877,3e-05,6.76635]
[1777055790290,44.21,77600.59,0.0,0.95888,3e-05,6.75177]
[1777055790943,44.21,77605.83,0.0,0.95902,3e-05,6.73396]
[1777055795978,44.21,77607.88,0.0,0.95909,3e-05,6.72406]
[1777055800496,44.21,77608.45,0.0,0.95911,3e-05,6.7219]
[1777055800525,44.21,77608.45,0.0,0.95911,3e-05,6.7219]
[1777055800550,44.21,77608.45,0.0,0.95911,3e-05,6.7219]
[1777055800769,44.21,77608.45,0.0,0.95911,3e-05,6.7219]
[1777055800597,44.21,77611.59,0.0,0.95919,3e-05,6.71119]
[1777055804914,44.21,77613.52,0.0,0.95924,3e-05,6.70453]
[1777055804986,44.21,77613.52,0.0,0.95924,3e-05,6.70453]
[1777055805022,44.21,77613.52,0.0,0.95924,3e-05,6.70453]
[1777055805044,44.21,77612.84,0.0,0.95922,3e-05,6.70676]
[1777055808718,44.21,77611.3,0.0,0.95919,3e-05,6.71183]
[1777055808779,44.21,77611.3,0.0,0.95919,3e-05,6.71183]
[1777055809486,44.21,77611.33,0.0,0.95919,3e-05,6.7116]
[1777055809518,44.21,77611.33,0.0,0.95919,3e-05,6.7116]
[1777055809585,44.21,77606.07,0.0,0.95905,3e-05,6.72921]
[1777055814516,44.21,77603.06,0.0,0.95898,3e-05,6.73903]
[1777055814773,44.21,77603.06,0.0,0.95898,3e-05,6.73903]
[1777055818274,44.21,77600.11,0.0,0.9589,3e-05,6.74851]
[1777055818376,44.2,77601.59,0.0,0.95894,3e-05,6.74328]
[1777055819485,44.2,77601.59,0.0,0.95894,3e-05,6.74328]
[1777055819526,44.2,77601.59,0.0,0.95894,3e-05,6.74328]
[1777055819605,44.2,77601.59,0.0,0.95894,3e-05,6.74328]
[1777055819773,44.2,77601.59,0.0,0.95894,3e-05,6.74328]
[1777055819854,44.2,77605.22,0.0,0.95904,3e-05,6.73095]
[1777055822164,44.2,77610.48,0.0,0.95918,3e-05,6.71307]
[1777055823840,44.2,77610.48,0.0,0.95918,3e-05,6.71307]
[1777055824020,44.2,77612.37,0.0,0.95923,3e-05,6.70661]
[1777055825259,44.2,77612.74,0.0,0.95924,3e-05,6.70536]
[1777055825268,44.2,77612.74,0.0,0.95924,3e-05,6.70536]
[1777055825360,44.2,77613.61,0.0,0.95926,3e-05,6.70239]
[1777055829874,44.2,77613.64,0.0,0.95926,3e-05,6.70215]
[1777055830022,44.2,77613.97,0.0,0.95927,3e-05,6.701]
[1777055834999,44.2,77616.13,0.0,0.95933,3e-05,6.69357]
[1777055835026,44.2,77616.13,0.0,0.95933,3e-05,6.69357]
[1777055835050,44.2,77616.13,0.0,0.95933,3e-05,6.69357]
[1777055835274,44.2,77616.13,0.0,0.95933,3e-05,6.69357]
[1777055835316,44.2,77615.69,0.0,0.95931,3e-05,6.69498]
[1777055841297,44.2,77615.18,0.0,0.9593,3e-05,6.69643]
[1777055846332,44.2,77615.25,0.0,0.95931,3e-05,6.69596]
[1777055846995,44.2,77615.25,0.0,0.95931,3e-05,6.69596]
[1777055847025,44.2,77615.25,0.0,0.95931,3e-05,6.69596]
[1777055847060,44.2,77615.25,0.0,0.95931,3e-05,6.69596]
[1777055847272,44.2,77615.25,0.0,0.95931,3e-05,6.69596]
[1777055847339,44.2,77615.21,0.0,0.95931,3e-05,6.69604]
[1777055853381,44.2,77612.15,0.0,0.95924,3e-05,6.70337]
[1777055855091,44.2,77614.07,0.0,0.95929,3e-05,6.69686]
[1777055855230,44.2,77614.07,0.0,0.95929,3e-05,6.69686]
[1777055855274,44.2,77614.07,0.0,0.95929,3e-05,6.69686]
[1777055855395,44.2,77620.68,0.0,0.95947,3e-05,6.67461]
[1777055857409,44.2,77634.1,0.0,0.95981,3e-05,6.62966]
[1777055858416,44.2,77633.07,0.0,0.95978,3e-05,6.63316]
[1777055858999,44.2,77633.07,0.0,0.95978,3e-05,6.63316]
[1777055859134,44.2,77633.07,0.0,0.95978,3e-05,6.63316]
[1777055859426,44.2,77628.81,0.0,0.95967,3e-05,6.64744]
[1777055861231,44.2,77625.74,0.0,0.9596,3e-05,6.65773]
[1777055861448,44.2,77625.74,0.0,0.9596,3e-05,6.65773]
[1777055864247,44.2,77624.01,0.0,0.95955,3e-05,6.66355]
[1777055864272,44.2,77624.01,0.0,0.95955,3e-05,6.66355]
[1777055869495,44.2,77624.76,0.0,0.95957,3e-05,6.66106]
[1777055874530,44.2,77625.2,0.0,0.95958,3e-05,6.65959]
[1777055875966,44.2,77625.06,0.0,0.95958,3e-05,6.66007]
[1777055876024,44.2,77625.06,0.0,0.95958,3e-05,6.66007]
[1777055876024,44.2,77625.06,0.0,0.95958,3e-05,6.66007]
[1777055876274,44.2,77625.06,0.0,0.95958,3e-05,6.66007]
[1777055877551,44.2,77623.61,0.0,0.95954,3e-05,6.66493]
[1777055879565,44.2,77617.58,0.0,0.95939,3e-05,6.68511]
[1777055880973,44.2,77615.67,0.0,0.95934,3e-05,6.69148]
[1777055881021,44.2,77615.67,0.0,0.95934,3e-05,6.69148]
[1777055881028,44.2,77615.67,0.0,0.95934,3e-05,6.69148]
[1777055881585,44.2,77615.67,0.0,0.95934,3e-05,6.69148]
[1777055881628,44.2,77616.48,0.0,0.95936,3e-05,6.68871]
[1777055884603,44.2,77621.19,0.0,0.95948,3e-05,6.67281]
[1777055885572,44.2,77621.19,0.0,0.95948,3e-05,6.67281]
[1777055885643,44.2,77625.94,0.0,0.9596,3e-05,6.65689]
[1777055886623,44.2,77659.43,0.0,0.96045,3e-05,6.54549]
[1777055887630,44.2,77659.99,0.0,0.96047,3e-05,6.54383]
[1777055892672,44.2,77660.38,0.0,0.96047,3e-05,6.54357]
[1777055897707,44.21,77662.7,0.0,0.96052,3e-05,6.537]
[1777055902742,44.21,77660.58,0.0,0.96046,3e-05,6.54512]
[1777055907392,44.21,77657.69,0.0,0.96038,3e-05,6.55553]
[1777055907527,44.21,77657.69,0.0,0.96038,3e-05,6.55553]
[1777055907669,44.21,77657.69,0.0,0.96038,3e-05,6.55553]
[1777055907771,44.21,77657.69,0.0,0.96038,3e-05,6.55553]
[1777055907778,44.21,77656.91,0.0,0.96036,3e-05,6.55831]
[1777055910931,44.21,77653.77,0.0,0.96027,3e-05,6.5691]
[1777055911017,44.21,77653.71,0.0,0.96027,3e-05,6.56947]
[1777055911806,44.21,77653.18,0.0,0.96027,3e-05,6.56883]
[1777055914556,44.21,77650.42,0.0,0.9602,3e-05,6.57831]
[1777055914772,44.21,77650.42,0.0,0.9602,3e-05,6.57831]
[1777055916841,44.21,77641.45,0.0,0.95997,3e-05,6.60858]
[1777055917838,44.21,77641.45,0.0,0.95997,3e-05,6.60858]
[1777055917848,44.21,77645.65,0.0,0.96007,3e-05,6.59471]
[1777055918021,44.21,77645.65,0.0,0.96007,3e-05,6.59471]
[1777055918128,44.21,77645.65,0.0,0.96007,3e-05,6.59471]
[1777055918272,44.21,77645.65,0.0,0.96007,3e-05,6.59471]
[1777055918854,44.21,77644.19,0.0,0.96004,3e-05,6.5997]
[1777055923325,44.22,77641.79,0.0,0.95997,3e-05,6.6082]
[1777055923439,44.22,77641.79,0.0,0.95997,3e-05,6.6082]
[1777055923527,44.22,77641.79,0.0,0.95997,3e-05,6.6082]
[1777055923890,44.22,77642.4,0.0,0.95998,3e-05,6.60628]
[1777055925904,44.22,77638.36,0.0,0.95988,3e-05,6.61996]
[1777055926798,44.22,77638.36,0.0,0.95988,3e-05,6.61996]
[1777055926875,44.22,77638.36,0.0,0.95988,3e-05,6.61996]
[1777055926911,44.22,77639.86,0.0,0.95992,3e-05,6.61506]
[1777055927023,44.22,77639.86,0.0,0.95992,3e-05,6.61506]
[1777055927918,44.22,77639.28,0.0,0.9599,3e-05,6.61709]
[1777055928925,44.22,77644.67,0.0,0.96004,3e-05,6.59925]
[1777055931737,44.22,77644.71,0.0,0.96004,3e-05,6.5994]
[1777055931804,44.22,77644.71,0.0,0.96004,3e-05,6.5994]
[1777055931958,44.22,77644.71,0.0,0.96004,3e-05,6.5994]
[1777055931991,44.22,77639.92,0.0,0.95991,3e-05,6.61547]
[1777055932022,44.22,77639.92,0.0,0.95991,3e-05,6.61547]
[1777055937989,44.22,77637.72,0.0,0.95985,3e-05,6.6234]
[1777055941084,44.22,77636.19,0.0,0.95981,3e-05,6.62867]
[1777055941270,44.22,77636.19,0.0,0.95981,3e-05,6.62867]
[1777055941325,44.22,77636.19,0.0,0.95981,3e-05,6.62867]
[1777055941522,44.22,77636.19,0.0,0.95981,3e-05,6.62867]
[1777055941621,44.22,77637.11,0.0,0.95984,3e-05,6.62578]
[1777055944447,44.22,77636.2,0.0,0.95981,3e-05,6.6289]
[1777055944521,44.22,77636.2,0.0,0.95981,3e-05,6.6289]
[1777055944548,44.22,77628.86,0.0,0.95962,3e-05,6.65354]
[1777055945051,44.22,77628.86,0.0,0.95962,3e-05,6.65354]
[1777055945275,44.22,77628.86,0.0,0.95962,3e-05,6.65354]
[1777055945374,44.22,77626.79,0.0,0.95957,3e-05,6.66046]
[1777055951546,44.22,77628.43,0.0,0.95961,3e-05,6.65585]
[1777055951777,44.22,77628.43,0.0,0.95961,3e-05,6.65585]
[1777055955994,44.22,77627.11,0.0,0.95957,3e-05,6.6604]
[1777055955112,44.22,77622.49,0.0,0.95945,3e-05,6.67589]
[1777055956051,44.22,77622.49,0.0,0.95945,3e-05,6.67589]
[1777055956274,44.22,77622.49,0.0,0.95945,3e-05,6.67589]
[1777055956366,44.22,77620.18,0.0,0.95939,3e-05,6.68363]
[1777055962160,44.22,77618.94,0.0,0.95936,3e-05,6.68761]
[1777055964231,44.22,77619.13,0.0,0.95937,3e-05,6.68694]
[1777055964239,44.22,77619.13,0.0,0.95937,3e-05,6.68694]
[1777055964272,44.22,77619.13,0.0,0.95937,3e-05,6.68694]
[1777055964332,44.22,77619.04,0.0,0.95937,3e-05,6.68721]
[1777055968750,44.22,77616.29,0.0,0.9593,3e-05,6.69632]
[1777055968771,44.22,77616.29,0.0,0.9593,3e-05,6.69632]
[1777055968856,44.22,77616.29,0.0,0.9593,3e-05,6.69632]
[1777055969024,44.22,77616.29,0.0,0.9593,3e-05,6.69632]
[1777055968958,44.22,77614.28,0.0,0.95924,3e-05,6.70295]
[1777055971223,44.22,77610.94,0.0,0.95917,3e-05,6.71143]
[1777055972860,44.22,77610.94,0.0,0.95917,3e-05,6.71143]
[1777055972996,44.22,77610.94,0.0,0.95917,3e-05,6.71143]
[1777055973020,44.22,77610.94,0.0,0.95917,3e-05,6.71143]
[1777055973017,44.22,77606.45,0.0,0.95906,3e-05,6.72636]
[1777055976648,44.22,77603.96,0.0,0.959,3e-05,6.73451]
[1777055976771,44.22,77603.96,0.0,0.959,3e-05,6.73451]
[1777055978275,44.22,77607.9,0.0,0.9591,3e-05,6.72091]
[1777055983310,44.22,77606.41,0.0,0.95907,3e-05,6.72542]
[1777055986331,44.22,77603.11,0.0,0.95898,3e-05,6.73621]
[1777055991366,44.22,77601.15,0.0,0.95894,3e-05,6.74216]
[1777055992733,44.22,77601.15,0.0,0.95894,3e-05,6.74216]
[1777055992773,44.22,77601.15,0.0,0.95894,3e-05,6.74216]
[1777055992834,44.22,77598.08,0.0,0.95886,3e-05,6.75223]
[1777055993380,44.22,77591.4,0.0,0.95868,3e-05,6.77482]
[1777055994387,44.22,77577.17,0.0,0.95831,3e-05,6.82291]
[1777055995702,44.22,77577.17,0.0,0.95831,3e-05,6.82291]
[1777055995704,44.22,77577.17,0.0,0.95831,3e-05,6.82291]
[1777055995773,44.22,77577.17,0.0,0.95831,3e-05,6.82291]
[1777055995874,44.21,77573.09,0.0,0.95821,3e-05,6.83627]
[1777055997408,44.21,77569.85,0.0,0.95813,3e-05,6.84701]
[1777056002443,44.21,77571.45,0.0,0.95818,3e-05,6.84059]
[1777056007481,44.21,77574.56,0.0,0.95827,3e-05,6.82855]
[1777056009236,44.21,77574.58,0.0,0.95827,3e-05,6.82821]
[1777056009539,44.21,77574.58,0.0,0.95827,3e-05,6.82821]
[1777056009601,44.21,77577.61,0.0,0.95836,3e-05,6.81737]
[1777056011284,44.21,77579.7,0.0,0.95841,3e-05,6.81027]
[1777056011509,44.21,77581.95,0.0,0.95847,3e-05,6.80238]
[1777056014531,44.2,77590.7,0.0,0.95871,3e-05,6.77207]
[1777056017552,44.2,77590.76,0.0,0.95871,3e-05,6.77137]
[1777056018734,44.2,77590.76,0.0,0.95871,3e-05,6.77137]
[1777056018771,44.2,77590.76,0.0,0.95871,3e-05,6.77137]
[1777056023594,44.2,77604.7,0.0,0.95908,3e-05,6.72341]
[1777056025608,44.2,77605.84,0.0,0.95911,3e-05,6.71935]
[1777056027622,44.2,77600.39,0.0,0.95897,3e-05,6.73758]
[1777056030552,44.2,77597.13,0.0,0.95889,3e-05,6.74832]
[1777056030772,44.2,77597.13,0.0,0.95889,3e-05,6.74832]
[1777056030859,44.2,77597.13,0.0,0.95889,3e-05,6.74832]
[1777056031023,44.2,77597.13,0.0,0.95889,3e-05,6.74832]
[1777056030873,44.2,77597.72,0.0,0.9589,3e-05,6.74622]
[1777056031650,44.2,77593.54,0.0,0.95881,3e-05,6.75764]
[1777056033664,44.2,77587.54,0.0,0.95866,3e-05,6.77767]
[1777056035473,44.2,77587.56,0.0,0.95866,3e-05,6.77745]
[1777056035520,44.2,77587.56,0.0,0.95866,3e-05,6.77745]
[1777056035797,44.2,77587.56,0.0,0.95866,3e-05,6.77745]
[1777056036029,44.2,77587.56,0.0,0.95866,3e-05,6.77745]
[1777056035871,44.2,77587.73,0.0,0.95866,3e-05,6.77671]
[1777056041928,44.2,77590.06,0.0,0.95873,3e-05,6.76804]
[1777056042019,44.2,77590.06,0.0,0.95873,3e-05,6.76804]
[1777056042064,44.2,77590.06,0.0,0.95873,3e-05,6.76804]
[1777056042030,44.2,77590.36,0.0,0.95874,3e-05,6.76688]
[1777056042270,44.2,77590.36,0.0,0.95874,3e-05,6.76688]
[1777056045762,44.19,77581.83,0.0,0.95852,3e-05,6.79513]
[1777056046165,44.19,77581.83,0.0,0.95852,3e-05,6.79513]
[1777056046216,44.19,77581.83,0.0,0.95852,3e-05,6.79513]
[1777056046276,44.19,77581.83,0.0,0.95852,3e-05,6.79513]
[1777056046769,44.19,77581.7,0.0,0.95852,3e-05,6.79538]
[1777056051804,44.19,77582.67,0.0,0.95855,3e-05,6.79112]
[1777056054524,44.19,77583.66,0.0,0.95858,3e-05,6.78737]
[1777056054619,44.19,77583.66,0.0,0.95858,3e-05,6.78737]
[1777056054773,44.19,77583.66,0.0,0.95858,3e-05,6.78737]
[1777056054824,44.19,77583.81,0.0,0.95859,3e-05,6.78668]
[1777056059862,44.19,77584.62,0.0,0.95861,3e-05,6.78301]
[1777056064897,44.19,77584.37,0.0,0.95861,3e-05,6.78295]
[1777056065658,44.19,77584.37,0.0,0.95861,3e-05,6.78295]
[1777056065774,44.19,77584.37,0.0,0.95861,3e-05,6.78295]
[1777056065805,44.19,77584.37,0.0,0.95861,3e-05,6.78295]
[1777056066027,44.19,77584.37,0.0,0.95861,3e-05,6.78295]
[1777056066128,44.19,77584.35,0.0,0.95862,3e-05,6.78283]
[1777056066911,44.19,77578.13,0.0,0.95845,3e-05,6.80375]
[1777056067918,44.19,77571.69,0.0,0.95828,3e-05,6.82599]
[1777056070309,44.19,77570.6,0.0,0.95825,3e-05,6.8303]
[1777056070462,44.19,77570.6,0.0,0.95825,3e-05,6.8303]
[1777056070520,44.19,77570.6,0.0,0.95825,3e-05,6.8303]
[1777056070939,44.19,77569.42,0.0,0.95821,3e-05,6.83461]
[1777056074624,44.19,77565.52,0.0,0.95811,3e-05,6.84875]
[1777056074771,44.19,77565.52,0.0,0.95811,3e-05,6.84875]
[1777056074886,44.19,77565.52,0.0,0.95811,3e-05,6.84875]
[1777056075021,44.19,77565.52,0.0,0.95811,3e-05,6.84875]
[1777056075122,44.19,77565.63,0.0,0.95811,3e-05,6.84864]
[1777056081009,44.19,77561.97,0.0,0.958,3e-05,6.86274]
[1777056085249,44.2,77561.97,0.0,0.95799,3e-05,6.86373]
[1777056085279,44.2,77561.97,0.0,0.95799,3e-05,6.86373]
[1777056085299,44.2,77561.97,0.0,0.95799,3e-05,6.86373]
[1777056085526,44.2,77561.97,0.0,0.95799,3e-05,6.86373]
[1777056086044,44.2,77561.86,0.0,0.95799,3e-05,6.86436]
[1777056091079,44.2,77558.24,0.0,0.95789,3e-05,6.87531]
[1777056091863,44.2,77558.24,0.0,0.95789,3e-05,6.87531]
[1777056091912,44.2,77558.24,0.0,0.95789,3e-05,6.87531]
[1777056092020,44.2,77558.24,0.0,0.95789,3e-05,6.87531]
[1777056092086,44.2,77558.2,0.0,0.95789,3e-05,6.87568]
[1777056097121,44.2,77560.27,0.0,0.95794,3e-05,6.8698]
[1777056101458,44.21,77559.88,0.0,0.95792,3e-05,6.87204]
[1777056101520,44.21,77559.88,0.0,0.95792,3e-05,6.87204]
[1777056101525,44.21,77559.88,0.0,0.95792,3e-05,6.87204]
[1777056101771,44.21,77559.88,0.0,0.95792,3e-05,6.87204]
[1777056102156,44.21,77558.67,0.0,0.95789,3e-05,6.8764]
[1777056107191,44.21,77553.55,0.0,0.95774,3e-05,6.8949]
[1777056109222,44.21,77553.28,0.0,0.95773,3e-05,6.89599]
[1777056109274,44.21,77553.28,0.0,0.95773,3e-05,6.89599]
[1777056109525,44.21,77553.28,0.0,0.95773,3e-05,6.89599]
[1777056109627,44.21,77553.29,0.0,0.95773,3e-05,6.89612]
[1777056115248,44.21,77551.51,0.0,0.95768,3e-05,6.90299]
[1777056115274,44.21,77551.51,0.0,0.95768,3e-05,6.90299]
[1777056115309,44.21,77551.51,0.0,0.95768,3e-05,6.90299]
[1777056115526,44.21,77551.51,0.0,0.95768,3e-05,6.90299]
[1777056115538,44.21,77551.53,0.0,0.95768,3e-05,6.90307]
[1777056118268,44.21,77546.29,0.0,0.95754,3e-05,6.92147]
[1777056120435,44.21,77546.24,0.0,0.95753,3e-05,6.92175]
[1777056120491,44.21,77546.24,0.0,0.95753,3e-05,6.92175]
[1777056120521,44.21,77546.24,0.0,0.95753,3e-05,6.92175]
[1777056120536,44.21,77546.54,0.0,0.95754,3e-05,6.92083]
[1777056121289,44.21,77550.99,0.0,0.95766,3e-05,6.90566]
[1777056124230,44.21,77551.48,0.0,0.95767,3e-05,6.90426]
[1777056124273,44.21,77551.48,0.0,0.95767,3e-05,6.90426]
[1777056124281,44.21,77551.48,0.0,0.95767,3e-05,6.90426]
[1777056124519,44.21,77551.48,0.0,0.95767,3e-05,6.90426]
[1777056124537,44.21,77551.02,0.0,0.95766,3e-05,6.90597]
[1777056128805,44.21,77550.46,0.0,0.95764,3e-05,6.90831]
[1777056128813,44.21,77550.46,0.0,0.95764,3e-05,6.90831]
[1777056129021,44.21,77550.46,0.0,0.95764,3e-05,6.90831]
[1777056129121,44.21,77550.29,0.0,0.95763,3e-05,6.90915]
[1777056129728,44.21,77550.29,0.0,0.95763,3e-05,6.90915]
[1777056129788,44.21,77550.29,0.0,0.95763,3e-05,6.90915]
[1777056129827,44.21,77550.36,0.0,0.95763,3e-05,6.90904]
[1777056131358,44.22,77557.33,0.0,0.95782,3e-05,6.88528]
[1777056132366,44.22,77566.08,0.0,0.95805,3e-05,6.85554]
[1777056133373,44.22,77567.15,0.0,0.95808,3e-05,6.85211]
[1777056135387,44.22,77575.21,0.0,0.95829,3e-05,6.82511]
[1777056136394,44.22,77581.83,0.0,0.95846,3e-05,6.80233]
[1777056140422,44.21,77579.04,0.0,0.9584,3e-05,6.81088]
[1777056143243,44.21,77582.78,0.0,0.9585,3e-05,6.79768]
[1777056143279,44.21,77582.78,0.0,0.9585,3e-05,6.79768]
[1777056143342,44.21,77582.78,0.0,0.9585,3e-05,6.79768]
[1777056143496,44.21,77582.78,0.0,0.9585,3e-05,6.79768]
[1777056143503,44.21,77582.78,0.0,0.9585,3e-05,6.79768]
[1777056143521,44.21,77582.78,0.0,0.9585,3e-05,6.79768]
[1777056143590,44.21,77582.78,0.0,0.9585,3e-05,6.79768]
[1777056143774,44.21,77582.78,0.0,0.9585,3e-05,6.79768]
[1777056143875,44.21,77582.84,0.0,0.9585,3e-05,6.79702]
[1777056149485,44.21,77576.27,0.0,0.95834,3e-05,6.81819]
[1777056151241,44.21,77575.66,0.0,0.95832,3e-05,6.82]
[1777056151276,44.21,77575.66,0.0,0.95832,3e-05,6.82]
[1777056151462,44.21,77575.66,0.0,0.95832,3e-05,6.82]
[1777056151510,44.21,77575.66,0.0,0.95832,3e-05,6.82]
[1777056151527,44.21,77575.66,0.0,0.95832,3e-05,6.82]
[1777056151563,44.21,77571.78,0.0,0.95824,3e-05,6.83033]
[1777056157541,44.2,77568.68,0.0,0.95817,3e-05,6.8391]
[1777056163584,44.2,77570.47,0.0,0.95823,3e-05,6.83116]
[1777056164710,44.2,77570.47,0.0,0.95823,3e-05,6.83116]
[1777056164762,44.2,77570.47,0.0,0.95823,3e-05,6.83116]
[1777056164776,44.2,77570.47,0.0,0.95823,3e-05,6.83116]
[1777056164978,44.2,77570.47,0.0,0.95823,3e-05,6.83116]
[1777056164985,44.2,77570.47,0.0,0.95823,3e-05,6.83116]
[1777056165026,44.2,77570.47,0.0,0.95823,3e-05,6.83116]
[1777056165080,44.2,77570.76,0.0,0.95824,3e-05,6.82957]
[1777056170633,44.2,77569.35,0.0,0.95822,3e-05,6.8329]
[1777056172743,44.2,77569.14,0.0,0.95821,3e-05,6.83333]
[1777056172761,44.2,77569.14,0.0,0.95821,3e-05,6.83333]
[1777056172780,44.2,77569.14,0.0,0.95821,3e-05,6.83333]
[1777056173023,44.2,77569.14,0.0,0.95821,3e-05,6.83333]
[1777056173069,44.2,77569.14,0.0,0.95821,3e-05,6.83333]
[1777056173119,44.19,77569.12,0.0,0.95822,3e-05,6.83281]
[1777056173271,44.19,77569.12,0.0,0.95822,3e-05,6.83281]
[1777056177682,44.19,77563.11,0.0,0.95807,3e-05,6.85216]
[1777056179929,44.19,77565.64,0.0,0.95814,3e-05,6.84324]
[1777056180015,44.19,77565.64,0.0,0.95814,3e-05,6.84324]
[1777056180115,44.19,77565.55,0.0,0.95814,3e-05,6.84293]
[1777056180281,44.19,77565.55,0.0,0.95814,3e-05,6.84293]
[1777056180956,44.19,77565.55,0.0,0.95814,3e-05,6.84293]
[1777056180998,44.19,77565.55,0.0,0.95814,3e-05,6.84293]
[1777056181026,44.19,77565.55,0.0,0.95814,3e-05,6.84293]
[1777056185941,44.19,77566.13,0.0,0.95816,3e-05,6.83976]
[1777056185993,44.19,77566.13,0.0,0.95816,3e-05,6.83976]
[1777056186024,44.19,77566.13,0.0,0.95816,3e-05,6.83976]
[1777056186090,44.19,77566.4,0.0,0.95818,3e-05,6.83826]
[1777056189438,44.19,77565.97,0.0,0.95816,3e-05,6.83972]
[1777056189481,44.19,77565.97,0.0,0.95816,3e-05,6.83972]
[1777056189522,44.19,77565.97,0.0,0.95816,3e-05,6.83972]
[1777056190774,44.18,77551.11,0.0,0.95778,3e-05,6.88941]
[1777056191781,44.18,77550.98,0.0,0.95777,3e-05,6.89032]
[1777056192820,44.18,77550.98,0.0,0.95777,3e-05,6.89032]
[1777056192863,44.18,77550.98,0.0,0.95777,3e-05,6.89032]
[1777056193028,44.18,77550.98,0.0,0.95777,3e-05,6.89032]
[1777056193130,44.18,77551.06,0.0,0.95777,3e-05,6.89024]
[1777056196896,44.19,77550.42,0.0,0.95775,3e-05,6.89299]
[1777056196942,44.19,77550.42,0.0,0.95775,3e-05,6.89299]
[1777056197024,44.19,77550.42,0.0,0.95775,3e-05,6.89299]
[1777056202858,44.19,77548.61,0.0,0.95769,3e-05,6.90037]
[1777056206885,44.19,77552.72,0.0,0.9578,3e-05,6.88692]
[1777056207396,44.19,77552.72,0.0,0.9578,3e-05,6.88692]
[1777056207409,44.19,77552.72,0.0,0.9578,3e-05,6.88692]
[1777056207523,44.19,77552.72,0.0,0.9578,3e-05,6.88692]
[1777056207667,44.19,77552.72,0.0,0.9578,3e-05,6.88692]
[1777056207719,44.19,77552.72,0.0,0.9578,3e-05,6.88692]
[1777056207771,44.19,77552.72,0.0,0.9578,3e-05,6.88692]
[1777056207894,44.19,77552.5,0.0,0.95779,3e-05,6.88786]
[1777056212928,44.19,77553.78,0.0,0.95783,3e-05,6.88172]
[1777056214360,44.19,77556.62,0.0,0.95791,3e-05,6.87218]
[1777056214447,44.19,77556.62,0.0,0.95791,3e-05,6.87218]
[1777056214520,44.19,77556.62,0.0,0.95791,3e-05,6.87218]
[1777056214942,44.19,77559.28,0.0,0.95798,3e-05,6.86328]
[1777056216243,44.19,77559.28,0.0,0.95798,3e-05,6.86328]
[1777056216270,44.19,77559.28,0.0,0.95798,3e-05,6.86328]
[1777056215949,44.19,77564.51,0.0,0.95812,3e-05,6.84507]
[1777056216296,44.19,77564.51,0.0,0.95812,3e-05,6.84507]
[1777056220052,44.19,77566.4,0.0,0.95817,3e-05,6.83772]
[1777056220270,44.19,77566.4,0.0,0.95817,3e-05,6.83772]
[1777056222998,44.19,77562.56,0.0,0.95808,3e-05,6.84967]
[1777056224259,44.19,77562.56,0.0,0.95808,3e-05,6.84967]
[1777056224280,44.19,77562.56,0.0,0.95808,3e-05,6.84967]
[1777056224745,44.19,77563.5,0.0,0.95811,3e-05,6.84615]
[1777056224774,44.19,77563.5,0.0,0.95811,3e-05,6.84615]
[1777056224795,44.19,77563.5,0.0,0.95811,3e-05,6.84615]
[1777056225015,44.19,77564.89,0.0,0.95815,3e-05,6.84111]
[1777056226813,44.19,77565.23,0.0,0.95816,3e-05,6.83966]
[1777056227021,44.19,77565.23,0.0,0.95816,3e-05,6.83966]
[1777056231289,44.18,77565.22,0.0,0.95817,3e-05,6.83856]
[1777056231522,44.18,77563.52,0.0,0.95812,3e-05,6.84408]
[1777056232066,44.18,77561.67,0.0,0.95808,3e-05,6.8501]
[1777056232666,44.18,77561.67,0.0,0.95808,3e-05,6.8501]
[1777056233145,44.18,77561.67,0.0,0.95808,3e-05,6.8501]
[1777056233196,44.18,77561.67,0.0,0.95808,3e-05,6.8501]
[1777056233271,44.18,77561.67,0.0,0.95808,3e-05,6.8501]
[1777056235269,44.18,77561.49,0.0,0.95808,3e-05,6.85041]
[1777056236094,44.18,77565.86,0.0,0.9582,3e-05,6.83457]
[1777056241129,44.18,77565.27,0.0,0.95819,3e-05,6.83517]
[1777056242928,44.18,77565.93,0.0,0.95821,3e-05,6.83263]
[1777056242980,44.18,77565.93,0.0,0.95821,3e-05,6.83263]
[1777056243019,44.18,77565.93,0.0,0.95821,3e-05,6.83263]
[1777056243142,44.17,77572.46,0.0,0.95839,3e-05,6.81011]
[1777056243412,44.17,77572.46,0.0,0.95839,3e-05,6.81011]
[1777056243453,44.17,77572.46,0.0,0.95839,3e-05,6.81011]
[1777056243521,44.17,77572.46,0.0,0.95839,3e-05,6.81011]
[1777056247171,44.17,77584.12,0.0,0.9587,3e-05,6.76961]
[1777056248101,44.17,77584.12,0.0,0.9587,3e-05,6.76961]
[1777056248149,44.17,77584.12,0.0,0.9587,3e-05,6.76961]
[1777056248273,44.17,77584.12,0.0,0.9587,3e-05,6.76961]
[1777056248178,44.17,77585.06,0.0,0.95873,3e-05,6.76626]
[1777056248550,44.17,77585.06,0.0,0.95873,3e-05,6.76626]
[1777056248557,44.17,77585.06,0.0,0.95873,3e-05,6.76626]
[1777056248771,44.17,77585.06,0.0,0.95873,3e-05,6.76626]
[1777056249185,44.17,77585.19,0.0,0.95873,3e-05,6.76565]
[1777056254220,44.17,77582.12,0.0,0.95866,3e-05,6.77526]
[1777056256032,44.17,77579.62,0.0,0.95859,3e-05,6.78357]
[1777056256087,44.17,77579.62,0.0,0.95859,3e-05,6.78357]
[1777056256276,44.17,77579.62,0.0,0.95859,3e-05,6.78357]
[1777056256234,44.17,77579.05,0.0,0.95858,3e-05,6.78532]
[1777056256498,44.17,77579.05,0.0,0.95858,3e-05,6.78532]
[1777056256512,44.17,77579.05,0.0,0.95858,3e-05,6.78532]
[1777056256524,44.17,77579.05,0.0,0.95858,3e-05,6.78532]
[1777056257241,44.17,77578.29,0.0,0.95856,3e-05,6.78772]
[1777056261269,44.17,77581.52,0.0,0.95865,3e-05,6.77601]
[1777056261585,44.17,77581.52,0.0,0.95865,3e-05,6.77601]
[1777056261637,44.17,77581.52,0.0,0.95865,3e-05,6.77601]
[1777056261722,44.17,77581.52,0.0,0.95865,3e-05,6.77601]
[1777056261775,44.17,77581.52,0.0,0.95865,3e-05,6.77601]
[1777056262276,44.17,77583.83,0.0,0.95871,3e-05,6.76801]
[1777056263283,44.17,77587.28,0.0,0.9588,3e-05,6.75618]
[1777056265432,44.17,77587.31,0.0,0.95881,3e-05,6.75581]
[1777056270344,44.16,77588.98,0.0,0.95885,3e-05,6.74952]
[1777056270396,44.16,77588.98,0.0,0.95885,3e-05,6.74952]
[1777056270525,44.16,77588.98,0.0,0.95885,3e-05,6.74952]
[1777056275764,44.16,77588.42,0.0,0.95886,3e-05,6.74835]
[1777056275769,44.16,77588.42,0.0,0.95886,3e-05,6.74835]
[1777056281409,44.16,77587.36,0.0,0.95884,3e-05,6.75115]
[1777056283347,44.16,77587.36,0.0,0.95884,3e-05,6.75115]
[1777056288028,44.16,77589.01,0.0,0.95888,3e-05,6.745]
[1777056288129,44.16,77592.81,0.0,0.95898,3e-05,6.73198]
[1777056288458,44.16,77597.19,0.0,0.9591,3e-05,6.7172]
[1777056293495,44.16,77598.04,0.0,0.95912,3e-05,6.71405]
[1777056298530,44.16,77599.49,0.0,0.95916,3e-05,6.70888]
[1777056303566,44.16,77599.6,0.0,0.95917,3e-05,6.70825]
[1777056305579,44.16,77603.17,0.0,0.95926,3e-05,6.69613]
[1777056310616,44.16,77603.54,0.0,0.95927,3e-05,6.69472]
[1777056315651,44.16,77602.8,0.0,0.95925,3e-05,6.69706]
[1777056319679,44.16,77607.14,0.0,0.95936,3e-05,6.68235]
[1777056320686,44.16,77611.86,0.0,0.95949,3e-05,6.66649]
[1777056325721,44.16,77611.93,0.0,0.95949,3e-05,6.66633]
[1777056330756,44.16,77612.57,0.0,0.9595,3e-05,6.66418]
[1777056334784,44.16,77609.49,0.0,0.95944,3e-05,6.67193]
[1777056335791,44.16,77604.26,0.0,0.9593,3e-05,6.68948]
[1777056336798,44.16,77601.25,0.0,0.95923,3e-05,6.69959]
[1777056337805,44.16,77595.66,0.0,0.95908,3e-05,6.71837]
[1777056338812,44.16,77590.01,0.0,0.95894,3e-05,6.73738]
[1777056340826,44.16,77590.14,0.0,0.95894,3e-05,6.7367]
[1777056341833,44.16,77583.9,0.0,0.95878,3e-05,6.75768]
[1777056342840,44.16,77578.56,0.0,0.95864,3e-05,6.77621]
[1777056344854,44.16,77578.38,0.0,0.95863,3e-05,6.77757]
[1777056349889,44.16,77575.75,0.0,0.95854,3e-05,6.78828]
[1777056353647,44.16,77575.83,0.0,0.95854,3e-05,6.78905]
[1777056357274,44.17,77575.9,0.0,0.95853,3e-05,6.7902]
[1777056357325,44.17,77575.9,0.0,0.95853,3e-05,6.7902]
[1777056357519,44.17,77575.72,0.0,0.95852,3e-05,6.79116]
[1777056359959,44.17,77581.11,0.0,0.95866,3e-05,6.77392]
[1777056360966,44.17,77585.02,0.0,0.95875,3e-05,6.76106]
[1777056362980,44.17,77593.6,0.0,0.95898,3e-05,6.73232]
[1777056363987,44.17,77598.38,0.0,0.9591,3e-05,6.71609]
[1777056366001,44.17,77602.37,0.0,0.95921,3e-05,6.70251]
[1777056367282,44.17,77607.36,0.0,0.95934,3e-05,6.68568]
[1777056370034,44.17,77610.41,0.0,0.95941,3e-05,6.67537]
[1777056371040,44.17,77617.67,0.0,0.9596,3e-05,6.65103]
[1777056372049,44.17,77620.44,0.0,0.95967,3e-05,6.6418]
[1777056373055,44.17,77626.5,0.0,0.95983,3e-05,6.6216]
[1777056374062,44.17,77630.63,0.0,0.95993,3e-05,6.60791]
[1777056379097,44.17,77630.4,0.0,0.95992,3e-05,6.60918]
[1777056380507,44.17,77630.12,0.0,0.95991,3e-05,6.61021]
[1777056380525,44.17,77630.12,0.0,0.95991,3e-05,6.61021]
[1777056380558,44.17,77630.12,0.0,0.95991,3e-05,6.61021]
[1777056383209,44.17,77629.71,0.0,0.9599,3e-05,6.61177]
[1777056383270,44.17,77629.71,0.0,0.9599,3e-05,6.61177]
[1777056384134,44.17,77622.22,0.0,0.95971,3e-05,6.63695]
[1777056387910,44.17,77621.22,0.0,0.95968,3e-05,6.64042]
[1777056387962,44.17,77621.22,0.0,0.95968,3e-05,6.64042]
[1777056388028,44.17,77621.22,0.0,0.95968,3e-05,6.64042]
[1777056391184,44.17,77617.98,0.0,0.95961,3e-05,6.64882]
[1777056394205,44.18,77613.47,0.0,0.9595,3e-05,6.66399]
[1777056394992,44.18,77613.47,0.0,0.9595,3e-05,6.66399]
[1777056395019,44.18,77613.47,0.0,0.9595,3e-05,6.66399]
[1777056395043,44.18,77613.47,0.0,0.9595,3e-05,6.66399]
[1777056398325,44.18,77612.84,0.0,0.95948,3e-05,6.6661]
[1777056398527,44.18,77612.88,0.0,0.95948,3e-05,6.66596]
[1777056399240,44.18,77618.29,0.0,0.95962,3e-05,6.64783]
[1777056404275,44.18,77618.91,0.0,0.95964,3e-05,6.64592]
[1777056409310,44.18,77619.04,0.0,0.95964,3e-05,6.64563]
[1777056410317,44.18,77625.6,0.0,0.95981,3e-05,6.62373]
[1777056411324,44.18,77630.09,0.0,0.95992,3e-05,6.60881]
[1777056413338,44.18,77634.89,0.0,0.96004,3e-05,6.593]
[1777056414174,44.18,77634.89,0.0,0.96004,3e-05,6.593]
[1777056414228,44.18,77634.89,0.0,0.96004,3e-05,6.593]
[1777056414270,44.18,77634.89,0.0,0.96004,3e-05,6.593]
[1777056419380,44.18,77635.63,0.0,0.96005,3e-05,6.59122]
[1777056423407,44.18,77630.06,0.0,0.95991,3e-05,6.61023]
[1777056426060,44.18,77630.74,0.0,0.95993,3e-05,6.60814]
[1777056426115,44.18,77630.74,0.0,0.95993,3e-05,6.60814]
[1777056426276,44.18,77630.74,0.0,0.95993,3e-05,6.60814]
[1777056431463,44.18,77631.73,0.0,0.95995,3e-05,6.6054]
[1777056432082,44.18,77631.73,0.0,0.95995,3e-05,6.6054]
[1777056432123,44.18,77631.73,0.0,0.95995,3e-05,6.6054]
[1777056432271,44.18,77631.73,0.0,0.95995,3e-05,6.6054]
[1777056437506,44.18,77632.49,0.0,0.95996,3e-05,6.60352]
[1777056439136,44.18,77632.49,0.0,0.95996,3e-05,6.60352]
[1777056439183,44.18,77632.49,0.0,0.95996,3e-05,6.60352]
[1777056439273,44.18,77632.49,0.0,0.95996,3e-05,6.60352]
[1777056442541,44.18,77626.92,0.0,0.95981,3e-05,6.6226]
[1777056447576,44.18,77628.19,0.0,0.95984,3e-05,6.61877]
[1777056448583,44.18,77631.84,0.0,0.95994,3e-05,6.60669]
[1777056450577,44.18,77632.26,0.0,0.95995,3e-05,6.60539]
[1777056450622,44.18,77632.26,0.0,0.95995,3e-05,6.60539]
[1777056450773,44.18,77632.26,0.0,0.95995,3e-05,6.60539]
[1777056451604,44.18,77628.52,0.0,0.95986,3e-05,6.6155]
[1777056456639,44.19,77628.78,0.0,0.95987,3e-05,6.6151]
[1777056458653,44.19,77632.23,0.0,0.95995,3e-05,6.60379]
[1777056459660,44.19,77635.45,0.0,0.96003,3e-05,6.59319]
[1777056460601,44.19,77635.45,0.0,0.96003,3e-05,6.59319]
[1777056460653,44.19,77635.45,0.0,0.96003,3e-05,6.59319]
[1777056460773,44.19,77635.45,0.0,0.96003,3e-05,6.59319]
[1777056462681,44.19,77631.48,0.0,0.95993,3e-05,6.60684]
[1777056465206,44.19,77628.91,0.0,0.95986,3e-05,6.61552]
[1777056465258,44.19,77628.91,0.0,0.95986,3e-05,6.61552]
[1777056465270,44.19,77628.91,0.0,0.95986,3e-05,6.61552]
[1777056469178,44.19,77626.19,0.0,0.95979,3e-05,6.62496]
[1777056469231,44.19,77626.19,0.0,0.95979,3e-05,6.62496]
[1777056469269,44.19,77626.19,0.0,0.95979,3e-05,6.62496]
[1777056474765,44.19,77626.47,0.0,0.95979,3e-05,6.62463]
[1777056479802,44.19,77627.22,0.0,0.95981,3e-05,6.62257]
[1777056483388,44.19,77627.0,0.0,0.9598,3e-05,6.62349]
[1777056483523,44.19,77627.0,0.0,0.9598,3e-05,6.62349]
[1777056488865,44.19,77623.97,0.0,0.95972,3e-05,6.63425]
[1777056491897,44.19,77625.62,0.0,0.95976,3e-05,6.62889]
[1777056491949,44.19,77625.62,0.0,0.95976,3e-05,6.62889]
[1777056492023,44.19,77625.62,0.0,0.95976,3e-05,6.62889]
[1777056498249,44.19,77627.22,0.0,0.9598,3e-05,6.62411]
[1777056500949,44.2,77623.8,0.0,0.95971,3e-05,6.63591]
[1777056502839,44.2,77624.32,0.0,0.95972,3e-05,6.63425]
[1777056502893,44.2,77624.32,0.0,0.95972,3e-05,6.63425]
[1777056503026,44.2,77624.32,0.0,0.95972,3e-05,6.63425]
[1777056509011,44.2,77619.19,0.0,0.95959,3e-05,6.65195]
[1777056510468,44.2,77619.19,0.0,0.95959,3e-05,6.65195]
[1777056510520,44.2,77619.19,0.0,0.95959,3e-05,6.65195]
[1777056510511,44.2,77614.78,0.0,0.95947,3e-05,6.66684]
[1777056510772,44.2,77614.78,0.0,0.95947,3e-05,6.66684]
[1777056516060,44.2,77608.28,0.0,0.95932,3e-05,6.68612]
[1777056517066,44.2,77599.91,0.0,0.9591,3e-05,6.71429]
[1777056519081,44.2,77602.59,0.0,0.95917,3e-05,6.70518]
[1777056520419,44.2,77602.59,0.0,0.95917,3e-05,6.70518]
[1777056520471,44.2,77602.59,0.0,0.95917,3e-05,6.70518]
[1777056520522,44.2,77602.59,0.0,0.95917,3e-05,6.70518]
[1777056524116,44.2,77609.29,0.0,0.95935,3e-05,6.68239]
[1777056525378,44.2,77609.29,0.0,0.95935,3e-05,6.68239]
[1777056525430,44.2,77609.29,0.0,0.95935,3e-05,6.68239]
[1777056525532,44.2,77609.29,0.0,0.95935,3e-05,6.68239]
[1777056531165,44.2,77610.23,0.0,0.95937,3e-05,6.67939]
[1777056534878,44.2,77610.81,0.0,0.95938,3e-05,6.67772]
[1777056534886,44.2,77610.81,0.0,0.95938,3e-05,6.67772]
[1777056535020,44.2,77610.81,0.0,0.95938,3e-05,6.67772]
[1777056540229,44.2,77612.53,0.0,0.95942,3e-05,6.673]
[1777056541489,44.2,77612.53,0.0,0.95942,3e-05,6.673]
[1777056541525,44.2,77612.53,0.0,0.95942,3e-05,6.673]
[1777056541541,44.2,77612.53,0.0,0.95942,3e-05,6.673]
[1777056541579,44.2,77615.61,0.0,0.9595,3e-05,6.66298]
[1777056542243,44.2,77618.99,0.0,0.95958,3e-05,6.65215]
[1777056543360,44.2,77618.99,0.0,0.95958,3e-05,6.65215]
[1777056543518,44.2,77618.99,0.0,0.95958,3e-05,6.65215]
[1777056545263,44.21,77624.34,0.0,0.9597,3e-05,6.63654]
[1777056550299,44.22,77624.53,0.0,0.95967,3e-05,6.64031]
[1777056555334,44.22,77619.07,0.0,0.9595,3e-05,6.66232]
[1777056556341,44.23,77616.05,0.0,0.95942,3e-05,6.67276]
[1777056557200,44.23,77616.05,0.0,0.95942,3e-05,6.67276]
[1777056557252,44.23,77616.05,0.0,0.95942,3e-05,6.67276]
[1777056557274,44.23,77616.05,0.0,0.95942,3e-05,6.67276]
[1777056562383,44.23,77614.88,0.0,0.95939,3e-05,6.67724]
[1777056564171,44.23,77614.61,0.0,0.95938,3e-05,6.67816]
[1777056564223,44.23,77614.61,0.0,0.95938,3e-05,6.67816]
[1777056564271,44.23,77614.61,0.0,0.95938,3e-05,6.67816]
[1777056569431,44.23,77615.39,0.0,0.9594,3e-05,6.67556]
[1777056571882,44.23,77617.36,0.0,0.95946,3e-05,6.66747]
[1777056571934,44.23,77617.36,0.0,0.95946,3e-05,6.66747]
[1777056572023,44.23,77617.36,0.0,0.95946,3e-05,6.66747]
[1777056577488,44.25,77616.64,0.0,0.95938,3e-05,6.67821]
[1777056578123,44.25,77616.64,0.0,0.95938,3e-05,6.67821]
[1777056578175,44.25,77616.64,0.0,0.95938,3e-05,6.67821]
[1777056578273,44.25,77616.64,0.0,0.95938,3e-05,6.67821]
[1777056580509,44.25,77601.97,0.0,0.95899,3e-05,6.72912]
[1777056581407,44.25,77601.97,0.0,0.95899,3e-05,6.72912]
[1777056581498,44.25,77601.97,0.0,0.95899,3e-05,6.72912]
[1777056581523,44.25,77601.97,0.0,0.95899,3e-05,6.72912]
[1777056581600,44.26,77596.81,0.0,0.95882,3e-05,6.75099]
[1777056584538,44.29,77593.77,0.0,0.95865,3e-05,6.77319]
[1777056586041,44.29,77592.59,0.0,0.95862,3e-05,6.77755]
[1777056586064,44.29,77592.59,0.0,0.95862,3e-05,6.77755]
[1777056586269,44.29,77592.59,0.0,0.95862,3e-05,6.77755]
[1777056586551,44.29,77595.34,0.0,0.95868,3e-05,6.76861]
[1777056591588,44.29,77594.77,0.0,0.95866,3e-05,6.77239]
[1777056594611,44.31,77591.72,0.0,0.95852,3e-05,6.79024]
[1777056595489,44.31,77591.72,0.0,0.95852,3e-05,6.79024]
[1777056595525,44.31,77591.72,0.0,0.95852,3e-05,6.79024]
[1777056595539,44.31,77591.72,0.0,0.95852,3e-05,6.79024]
[1777056595843,44.32,77590.88,0.0,0.95847,3e-05,6.79639]
[1777056596021,44.32,77590.88,0.0,0.95847,3e-05,6.79639]
[1777056599646,44.34,77585.39,0.0,0.95824,3e-05,6.82707]
[1777056600094,44.34,77585.39,0.0,0.95824,3e-05,6.82707]
[1777056600162,44.34,77585.39,0.0,0.95824,3e-05,6.82707]
[1777056600289,44.34,77585.39,0.0,0.95824,3e-05,6.82707]
[1777056600659,44.34,77582.61,0.0,0.95816,3e-05,6.83651]
[1777056603680,44.37,77575.15,0.0,0.9579,3e-05,6.87114]
[1777056605091,44.37,77572.9,0.0,0.95782,3e-05,6.8805]
[1777056605141,44.37,77572.9,0.0,0.95782,3e-05,6.8805]
[1777056605272,44.37,77572.9,0.0,0.95782,3e-05,6.8805]
[1777056608552,44.38,77579.88,0.0,0.95799,3e-05,6.85991]
[1777056608715,44.38,77584.15,0.0,0.95808,3e-05,6.84722]
[1777056613750,44.39,77584.52,0.0,0.95806,3e-05,6.85071]
[1777056616771,44.4,77589.76,0.0,0.95816,3e-05,6.83703]
[1777056622813,44.4,77589.41,0.0,0.95815,3e-05,6.83952]
[1777056627848,44.41,77589.85,0.0,0.95815,3e-05,6.83908]
[1777056632883,44.41,77591.19,0.0,0.95819,3e-05,6.83298]
[1777056637918,44.41,77591.95,0.0,0.9582,3e-05,6.8315]
[1777056642953,44.41,77591.87,0.0,0.95819,3e-05,6.83284]
[1777056647989,44.41,77591.95,0.0,0.95819,3e-05,6.83362]
[1777056653025,44.42,77591.75,0.0,0.95817,3e-05,6.83533]
[1777056655039,44.42,77588.6,0.0,0.95809,3e-05,6.84643]
[1777056661081,44.42,77583.0,0.0,0.95793,3e-05,6.86657]
[1777056662088,44.42,77579.39,0.0,0.95784,3e-05,6.879]
[1777056666117,44.42,77585.18,0.0,0.95798,3e-05,6.8598]
[1777056671151,44.42,77587.62,0.0,0.95804,3e-05,6.85232]
[1777056676188,44.43,77587.03,0.0,0.95802,3e-05,6.85522]
[1777056680216,44.43,77592.78,0.0,0.95817,3e-05,6.83646]
[1777056685251,44.43,77591.15,0.0,0.95811,3e-05,6.84306]
[1777056690286,44.43,77593.01,0.0,0.95816,3e-05,6.83782]
[1777056694314,44.43,77589.2,0.0,0.95806,3e-05,6.84898]
[1777056697335,44.44,77583.68,0.0,0.95791,3e-05,6.86829]
[1777056699349,44.44,77586.5,0.0,0.95799,3e-05,6.85903]
[1777056703377,44.44,77589.46,0.0,0.95806,3e-05,6.84966]
[1777056708413,44.44,77588.71,0.0,0.95803,3e-05,6.85312]
[1777056713446,44.44,77589.01,0.0,0.95803,3e-05,6.85299]
[1777056715461,44.44,77592.43,0.0,0.95812,3e-05,6.84175]
[1777056720496,44.44,77602.38,0.0,0.95837,3e-05,6.80904]
[1777056720956,44.44,77602.38,0.0,0.95837,3e-05,6.80904]
[1777056721008,44.44,77602.38,0.0,0.95837,3e-05,6.80904]
[1777056721019,44.44,77602.38,0.0,0.95837,3e-05,6.80904]
[1777056725532,44.45,77607.61,0.0,0.9585,3e-05,6.79266]
[1777056726538,44.45,77620.36,0.0,0.95883,3e-05,6.74999]
[1777056727546,44.45,77621.4,0.0,0.95886,3e-05,6.74684]
[1777056732581,44.45,77621.02,0.0,0.95883,3e-05,6.74986]
[1777056737616,44.46,77622.69,0.0,0.95886,3e-05,6.74601]
[1777056742822,44.46,77622.4,0.0,0.95884,3e-05,6.74841]
[1777056752721,44.47,77622.12,0.0,0.95882,3e-05,6.75057]
[1777056757756,44.47,77617.38,0.0,0.95869,3e-05,6.76826]
[1777056762792,44.48,77616.94,0.0,0.95866,3e-05,6.77174]
[1777056767827,44.48,77617.57,0.0,0.95866,3e-05,6.77124]
[1777056768834,44.48,77613.29,0.0,0.95855,3e-05,6.78598]
[1777056772862,44.48,77616.49,0.0,0.95862,3e-05,6.77639]
[1777056773868,44.48,77619.75,0.0,0.95871,3e-05,6.76574]
[1777056778904,44.49,77623.77,0.0,0.9588,3e-05,6.75395]
[1777056782932,44.49,77620.0,0.0,0.95869,3e-05,6.768]
[1777056784946,44.49,77615.28,0.0,0.95856,3e-05,6.78454]
[1777056785953,44.49,77611.34,0.0,0.95846,3e-05,6.79812]
[1777056790988,44.5,77608.87,0.0,0.95838,3e-05,6.80783]
[1777056791995,44.5,77603.12,0.0,0.95823,3e-05,6.82753]
[1777056793002,44.5,77598.13,0.0,0.9581,3e-05,6.84466]
[1777056798036,44.5,77597.53,0.0,0.95807,3e-05,6.84774]
[1777056800051,44.5,77600.72,0.0,0.95815,3e-05,6.83737]
[1777056805086,44.5,77600.78,0.0,0.95815,3e-05,6.83832]
[1777056808106,44.51,77605.92,0.0,0.95828,3e-05,6.82165]
[1777056813143,44.51,77600.44,0.0,0.95814,3e-05,6.83892]
[1777056814150,44.51,77597.32,0.0,0.95805,3e-05,6.84972]
[1777056819199,44.51,77598.82,0.0,0.95809,3e-05,6.84567]
[1777056824234,44.51,77597.91,0.0,0.95805,3e-05,6.84985]
[1777056827256,44.51,77595.15,0.0,0.95798,3e-05,6.85976]
[1777056828262,44.52,77598.11,0.0,0.95805,3e-05,6.84989]
[1777056830277,44.52,77600.85,0.0,0.95812,3e-05,6.84097]
[1777056835312,44.52,77599.5,0.0,0.95808,3e-05,6.84639]
[1777056840347,44.52,77599.78,0.0,0.95808,3e-05,6.84615]
[1777056843368,44.52,77603.7,0.0,0.95818,3e-05,6.83326]
[1777056848404,44.52,77602.39,0.0,0.95814,3e-05,6.83846]
[1777056855452,44.52,77602.21,0.0,0.95813,3e-05,6.84021]
[1777056860488,44.53,77603.28,0.0,0.95815,3e-05,6.83748]
[1777056865523,44.53,77602.82,0.0,0.95813,3e-05,6.84]
[1777056870558,44.54,77599.84,0.0,0.95801,3e-05,6.8562]
[1777056873579,44.55,77592.87,0.0,0.95782,3e-05,6.87921]
[1777056874586,44.55,77599.01,0.0,0.95798,3e-05,6.8585]
[1777056876600,44.55,77605.02,0.0,0.95814,3e-05,6.83848]
[1777056881635,44.55,77607.38,0.0,0.95819,3e-05,6.83151]
[1777056886670,44.56,77606.45,0.0,0.95815,3e-05,6.83741]
[1777056891705,44.57,77607.22,0.0,0.95814,3e-05,6.83895]
[1777056896740,44.57,77607.68,0.0,0.95814,3e-05,6.8383]
[1777056901774,44.57,77604.51,0.0,0.95804,3e-05,6.85152]
[1777056906810,44.57,77602.78,0.0,0.95799,3e-05,6.85815]
[1777056911845,44.59,77603.81,0.0,0.95798,3e-05,6.85929]
[1777056916879,44.6,77606.17,0.0,0.95801,3e-05,6.85596]
[1777056921915,44.6,77606.06,0.0,0.958,3e-05,6.85723]
[1777056926950,44.6,77605.74,0.0,0.95798,3e-05,6.85905]
[1777056931985,44.6,77605.9,0.0,0.958,3e-05,6.85661]
[1777056938030,44.6,77604.43,0.0,0.95795,3e-05,6.86244]
[1777056946086,44.61,77604.57,0.0,0.95795,3e-05,6.86307]
[1777056951121,44.61,77605.7,0.0,0.95797,3e-05,6.85995]
[1777056956156,44.61,77606.29,0.0,0.95798,3e-05,6.85867]
[1777056959177,44.61,77616.48,0.0,0.95825,3e-05,6.82468]
[1777056960184,44.61,77618.9,0.0,0.95831,3e-05,6.81672]
[1777056962198,44.61,77623.0,0.0,0.95841,3e-05,6.80334]
[1777056967233,44.61,77619.79,0.0,0.95832,3e-05,6.81539]
[1777056972269,44.62,77620.24,0.0,0.95832,3e-05,6.81492]
[1777056977304,44.62,77620.92,0.0,0.95833,3e-05,6.81365]
[1777056981332,44.62,77616.49,0.0,0.95821,3e-05,6.82939]
[1777056982339,44.62,77613.75,0.0,0.95814,3e-05,6.83881]
[1777056989388,44.62,77614.61,0.0,0.95815,3e-05,6.83704]
[1777056994423,44.62,77614.07,0.0,0.95815,3e-05,6.83706]
[1777057003488,44.63,77614.37,0.0,0.95814,3e-05,6.83748]
[1777057004496,44.63,77618.36,0.0,0.95825,3e-05,6.82418]
[1777057009530,44.63,77615.01,0.0,0.95815,3e-05,6.83639]
[1777057014565,44.63,77617.21,0.0,0.9582,3e-05,6.82979]
[1777057018599,44.63,77614.19,0.0,0.95812,3e-05,6.84068]
[1777057022628,44.64,77611.46,0.0,0.95804,3e-05,6.8505]
[1777057027662,44.64,77610.0,0.0,0.958,3e-05,6.8561]
[1777057029676,44.64,77602.34,0.0,0.95779,3e-05,6.8823]
[1777057030684,44.64,77599.15,0.0,0.95771,3e-05,6.89321]
[1777057035719,44.64,77597.13,0.0,0.95765,3e-05,6.90034]
[1777057037733,44.64,77593.97,0.0,0.95757,3e-05,6.91114]
[1777057039747,44.64,77591.13,0.0,0.9575,3e-05,6.92027]
[1777057044782,44.64,77589.74,0.0,0.95747,3e-05,6.92443]
[1777057049817,44.64,77589.86,0.0,0.95747,3e-05,6.92397]
[1777057055858,44.64,77588.74,0.0,0.95746,3e-05,6.92506]
[1777057060894,44.64,77591.81,0.0,0.95754,3e-05,6.91456]
[1777057065929,44.64,77594.07,0.0,0.9576,3e-05,6.9069]
[1777057070964,44.64,77595.01,0.0,0.95762,3e-05,6.90377]
[1777057075999,44.64,77591.67,0.0,0.95753,3e-05,6.91524]
[1777057080028,44.64,77595.58,0.0,0.95764,3e-05,6.90198]
[1777057082042,44.64,77599.42,0.0,0.95774,3e-05,6.88898]
[1777057083049,44.64,77603.36,0.0,0.95784,3e-05,6.87566]
[1777057085063,44.64,77600.16,0.0,0.95776,3e-05,6.88665]
[1777057090098,44.64,77600.19,0.0,0.95775,3e-05,6.88688]
[1777057095133,44.64,77599.88,0.0,0.95774,3e-05,6.88833]
[1777057098154,44.64,77603.71,0.0,0.95784,3e-05,6.87557]
[1777057100168,44.64,77606.99,0.0,0.95793,3e-05,6.86466]
[1777057101174,44.64,77611.44,0.0,0.95804,3e-05,6.84972]
[1777057102182,44.64,77614.98,0.0,0.95813,3e-05,6.8379]
[1777057107217,44.64,77613.73,0.0,0.9581,3e-05,6.84287]
[1777057112251,44.64,77612.67,0.0,0.95808,3e-05,6.8445]
[1777057117287,44.64,77612.45,0.0,0.95807,3e-05,6.84591]
[1777057122322,44.65,77611.26,0.0,0.95803,3e-05,6.85056]
[1777057127357,44.65,77611.53,0.0,0.95803,3e-05,6.85026]
[1777057132392,44.65,77613.01,0.0,0.95807,3e-05,6.84591]
[1777057135413,44.65,77616.12,0.0,0.95815,3e-05,6.83583]
[1777057140448,44.65,77615.79,0.0,0.95813,3e-05,6.83765]
[1777057145485,44.65,77613.55,0.0,0.95807,3e-05,6.84586]
[1777057150520,44.65,77613.57,0.0,0.95806,3e-05,6.84639]
[1777057154549,44.65,77616.55,0.0,0.95814,3e-05,6.8368]
[1777057160595,44.66,77617.73,0.0,0.95816,3e-05,6.83363]
[1777057164623,44.66,77622.55,0.0,0.95829,3e-05,6.81789]
[1777057169659,44.66,77621.94,0.0,0.95826,3e-05,6.82071]
[1777057172680,44.66,77632.55,0.0,0.95855,3e-05,6.78284]
[1777057173687,44.66,77633.0,0.0,0.95856,3e-05,6.78153]
[1777057177715,44.66,77644.12,0.0,0.95884,3e-05,6.74512]
[1777057178721,44.66,77646.4,0.0,0.9589,3e-05,6.73777]
[1777057179728,44.66,77649.2,0.0,0.95897,3e-05,6.72871]
[1777057182750,44.67,77646.18,0.0,0.95889,3e-05,6.73969]
[1777057187785,44.67,77645.56,0.0,0.95886,3e-05,6.7432]
[1777057188792,44.67,77639.88,0.0,0.95871,3e-05,6.76249]
[1777057193827,44.69,77638.72,0.0,0.95862,3e-05,6.77446]
[1777057198862,44.7,77638.06,0.0,0.95858,3e-05,6.78005]
[1777057200881,44.7,77646.75,0.0,0.9588,3e-05,6.75144]
[1777057201888,44.7,77664.0,0.0,0.95924,3e-05,6.69423]
[1777057202895,44.7,77676.51,0.0,0.95955,3e-05,6.65312]
[1777057203901,44.7,77676.43,0.0,0.95955,3e-05,6.65329]
[1777057208937,44.7,77680.34,0.0,0.95966,3e-05,6.6399]
[1777057210950,44.7,77685.83,0.0,0.9598,3e-05,6.62163]
[1777057215986,44.7,77686.03,0.0,0.9598,3e-05,6.62077]
[1777057220015,44.7,77691.5,0.0,0.95994,3e-05,6.60256]
[1777057221865,44.7,77691.2,0.0,0.95994,3e-05,6.60353]
[1777057221958,44.7,77691.2,0.0,0.95994,3e-05,6.60353]
[1777057222028,44.7,77691.2,0.0,0.95994,3e-05,6.60353]
[1777057227064,44.7,77691.52,0.0,0.95994,3e-05,6.60234]
[1777057232099,44.7,77691.55,0.0,0.95996,3e-05,6.59955]
[1777057234113,44.7,77694.17,0.0,0.96003,3e-05,6.59088]
[1777057238141,44.69,77698.22,0.0,0.96013,3e-05,6.57753]
[1777057239148,44.69,77704.39,0.0,0.96028,3e-05,6.55728]
[1777057240155,44.69,77707.45,0.0,0.96036,3e-05,6.54727]
[1777057241162,44.7,77710.58,0.0,0.96043,2e-05,6.53753]
[1777057242168,44.7,77713.11,0.0,0.9605,2e-05,6.52932]
[1777057247204,44.7,77714.48,0.0,0.96053,2e-05,6.52531]
[1777057251232,44.7,77719.07,0.0,0.96064,2e-05,6.51073]
[1777057256266,44.7,77719.32,0.0,0.96063,2e-05,6.51167]
[1777057258281,44.71,77714.99,0.0,0.96051,2e-05,6.52804]
[1777057261302,44.71,77720.49,0.0,0.96063,2e-05,6.51191]
[1777057263316,44.71,77728.48,0.0,0.96082,2e-05,6.48711]
[1777057264323,44.71,77733.46,0.0,0.96094,2e-05,6.47108]
[1777057269357,44.72,77732.66,0.0,0.96092,2e-05,6.47454]
[1777057274393,44.72,77730.61,0.0,0.96086,2e-05,6.48202]
[1777057279428,44.72,77730.45,0.0,0.96085,2e-05,6.48331]
[1777057282449,44.72,77734.76,0.0,0.96095,2e-05,6.46978]
[1777057287484,44.73,77735.2,0.0,0.96095,2e-05,6.47083]
[1777057293526,44.72,77735.97,0.0,0.96101,2e-05,6.46087]
[1777057298561,44.71,77733.48,0.0,0.96096,2e-05,6.46765]
[1777057303596,44.71,77734.26,0.0,0.96099,2e-05,6.46378]
[1777057308631,44.71,77736.79,0.0,0.96106,2e-05,6.45427]
[1777057309638,44.71,77740.51,0.0,0.96116,2e-05,6.44197]
[1777057311652,44.71,77743.09,0.0,0.96122,2e-05,6.43318]
[1777057314673,44.7,77752.65,0.0,0.96146,2e-05,6.40169]
[1777057315680,44.7,77759.68,0.0,0.96164,2e-05,6.3789]
[1777057317694,44.7,77758.68,0.0,0.96161,2e-05,6.38189]
[1777057319708,44.7,77749.84,0.0,0.9614,2e-05,6.41014]
[1777057320715,44.7,77741.23,0.0,0.96119,2e-05,6.43781]
[1777057322729,44.7,77745.85,0.0,0.96131,2e-05,6.42245]
[1777057326759,44.69,77748.17,0.0,0.96141,2e-05,6.40861]
[1777057331795,44.67,77751.29,0.0,0.96152,2e-05,6.39322]
[1777057332803,44.67,77757.37,0.0,0.96167,2e-05,6.37355]
[1777057334817,44.67,77752.6,0.0,0.96156,2e-05,6.38878]
[1777057336831,44.67,77764.15,0.0,0.96184,2e-05,6.35148]
[1777057337838,44.67,77762.22,0.0,0.96179,2e-05,6.35766]
[1777057338845,44.67,77759.41,0.0,0.96173,2e-05,6.36666]
[1777057344887,44.67,77757.12,0.0,0.96167,2e-05,6.37376]
[1777057350929,44.67,77754.5,0.0,0.96161,2e-05,6.38195]
[1777057355964,44.67,77753.31,0.0,0.9616,2e-05,6.38302]
[1777057357977,44.67,77757.15,0.0,0.96169,2e-05,6.3706]
[1777057359991,44.67,77759.72,0.0,0.96175,2e-05,6.36232]
[1777057365026,44.67,77758.35,0.0,0.96172,2e-05,6.3667]
[1777057370062,44.67,77756.8,0.0,0.96168,2e-05,6.37165]
[1777057372076,44.67,77753.98,0.0,0.96161,2e-05,6.38069]
[1777057374090,44.67,77750.63,0.0,0.96153,2e-05,6.39142]
[1777057379125,44.67,77751.43,0.0,0.96157,2e-05,6.387]
[1777057381139,44.67,77755.42,0.0,0.96167,2e-05,6.37359]
[1777057383153,44.67,77758.36,0.0,0.96174,2e-05,6.36416]
[1777057385167,44.67,77761.54,0.0,0.96181,2e-05,6.35409]
[1777057390202,44.67,77760.0,0.0,0.96178,2e-05,6.35915]
[1777057392216,44.67,77757.22,0.0,0.96171,2e-05,6.36812]
[1777057394233,44.67,77754.21,0.0,0.96164,2e-05,6.37778]
[1777057396247,44.67,77749.08,0.0,0.96151,2e-05,6.39417]
[1777057401282,44.67,77742.35,0.0,0.96135,2e-05,6.4157]
[1777057404303,44.66,77735.49,0.0,0.96118,2e-05,6.43767]
[1777057407324,44.66,77732.46,0.0,0.96111,2e-05,6.44713]
[1777057412359,44.66,77732.89,0.0,0.96114,2e-05,6.44245]
[1777057417395,44.66,77732.07,0.0,0.96113,2e-05,6.44435]
[1777057422430,44.66,77731.66,0.0,0.96112,2e-05,6.44491]
[1777057424444,44.66,77722.78,0.0,0.96091,2e-05,6.47327]
[1777057425451,44.66,77723.21,0.0,0.96092,2e-05,6.47167]
[1777057430486,44.66,77723.77,0.0,0.96094,2e-05,6.4688]
[1777057435521,44.65,77722.77,0.0,0.96092,2e-05,6.47144]
[1777057437535,44.65,77709.5,0.0,0.96059,2e-05,6.51516]
[1777057438542,44.66,77712.25,0.0,0.96065,2e-05,6.50634]
[1777057439549,44.66,77708.03,0.0,0.96055,2e-05,6.52029]
[1777057440556,44.66,77702.73,0.0,0.96041,3e-05,6.53778]
[1777057445591,44.66,77704.56,0.0,0.96045,2e-05,6.53239]
[1777057450628,44.66,77702.35,0.0,0.96039,3e-05,6.54027]
[1777057453177,44.66,77684.79,0.0,0.95995,3e-05,6.5982]
[1777057453649,44.66,77685.71,0.0,0.95997,3e-05,6.59519]
[1777057456670,44.66,77676.2,0.0,0.95973,3e-05,6.62663]
[1777057459691,44.66,77681.51,0.0,0.95987,3e-05,6.60901]
[1777057460698,44.66,77687.64,0.0,0.96002,3e-05,6.58881]
[1777057465733,44.66,77686.94,0.0,0.96,3e-05,6.59128]
[1777057469761,44.66,77678.68,0.0,0.95979,3e-05,6.61863]
[1777057470768,44.66,77673.48,0.0,0.95966,3e-05,6.63581]
[1777057471775,44.66,77670.36,0.0,0.9596,3e-05,6.64351]
[1777057472782,44.66,77666.49,0.0,0.9595,3e-05,6.65627]
[1777057474799,44.66,77657.0,0.0,0.95926,3e-05,6.68763]
[1777057479834,44.66,77658.38,0.0,0.9593,3e-05,6.68245]
[1777057481848,44.66,77663.28,0.0,0.95943,3e-05,6.66594]
[1777057486883,44.66,77658.94,0.0,0.95932,3e-05,6.67988]
[1777057489904,44.66,77656.13,0.0,0.95925,3e-05,6.68885]
[1777057492925,44.65,77659.16,0.0,0.95933,3e-05,6.67839]
[1777057493931,44.65,77667.52,0.0,0.95954,3e-05,6.65054]
[1777057495946,44.65,77669.34,0.0,0.95959,3e-05,6.6444]
[1777057499974,44.65,77665.8,0.0,0.9595,3e-05,6.65589]
[1777057504002,44.65,77669.97,0.0,0.95961,3e-05,6.64176]
[1777057505438,44.65,77676.52,0.0,0.95978,3e-05,6.62003]
[1777057506016,44.65,77679.18,0.0,0.95985,3e-05,6.61123]
[1777057507023,44.65,77693.57,0.0,0.96021,3e-05,6.56384]
[1777057508033,44.65,77693.52,0.0,0.96021,3e-05,6.56408]
[1777057513068,44.65,77692.71,0.0,0.96019,3e-05,6.56663]
[1777057516089,44.65,77688.82,0.0,0.9601,3e-05,6.57836]
[1777057521124,44.65,77688.95,0.0,0.96011,3e-05,6.57605]
[1777057522408,44.65,77688.95,0.0,0.96011,3e-05,6.57605]
[1777057522489,44.65,77688.95,0.0,0.96011,3e-05,6.57605]
[1777057522584,44.64,77689.06,0.0,0.96012,3e-05,6.57532]
[1777057523138,44.64,77682.42,0.0,0.95996,3e-05,6.59681]
[1777057525152,44.63,77681.32,0.0,0.95996,3e-05,6.59587]
[1777057526338,44.63,77681.32,0.0,0.95996,3e-05,6.59587]
[1777057531194,44.61,77672.13,0.0,0.95982,3e-05,6.61391]
[1777057532201,44.61,77667.36,0.0,0.9597,3e-05,6.62924]
[1777057535229,44.61,77661.44,0.0,0.95955,3e-05,6.64823]
[1777057537243,44.61,77658.94,0.0,0.95949,3e-05,6.65629]
[1777057539061,44.61,77659.12,0.0,0.9595,3e-05,6.65557]
[1777057539113,44.61,77659.12,0.0,0.9595,3e-05,6.65557]
[1777057539217,44.61,77659.12,0.0,0.9595,3e-05,6.65557]
[1777057539260,44.61,77659.12,0.0,0.9595,3e-05,6.65557]
[1777057539272,44.61,77659.12,0.0,0.9595,3e-05,6.65557]
[1777057539280,44.61,77659.03,0.0,0.95949,3e-05,6.65575]
[1777057544483,44.61,77657.3,0.0,0.95945,3e-05,6.66099]
[1777057550414,44.61,77657.15,0.0,0.95946,3e-05,6.6606]
[1777057550466,44.61,77657.15,0.0,0.95946,3e-05,6.6606]
[1777057550523,44.61,77657.15,0.0,0.95946,3e-05,6.6606]
[1777057550574,44.61,77657.15,0.0,0.95946,3e-05,6.6606]
[1777057550561,44.6,77657.18,0.0,0.95946,3e-05,6.66035]
[1777057550774,44.6,77657.18,0.0,0.95946,3e-05,6.66035]
[1777057553355,44.6,77647.35,0.0,0.95921,3e-05,6.69255]
[1777057556575,44.6,77649.35,0.0,0.95927,3e-05,6.68547]
[1777057556618,44.6,77649.35,0.0,0.95927,3e-05,6.68547]
[1777057556630,44.6,77649.35,0.0,0.95927,3e-05,6.68547]
[1777057556622,44.6,77650.5,0.0,0.9593,3e-05,6.68126]
[1777057556674,44.6,77650.5,0.0,0.9593,3e-05,6.68126]
[1777057556773,44.6,77650.5,0.0,0.9593,3e-05,6.68126]
[1777057562419,44.6,77652.88,0.0,0.95937,3e-05,6.67241]
[1777057564400,44.6,77653.26,0.0,0.95938,3e-05,6.67096]
[1777057564450,44.6,77653.26,0.0,0.95938,3e-05,6.67096]
[1777057564484,44.6,77653.26,0.0,0.95938,3e-05,6.67096]
[1777057564525,44.6,77653.26,0.0,0.95938,3e-05,6.67096]
[1777057564586,44.6,77652.95,0.0,0.95937,3e-05,6.67181]
[1777057565007,44.6,77652.95,0.0,0.95937,3e-05,6.67181]
[1777057565026,44.6,77652.95,0.0,0.95937,3e-05,6.67181]
[1777057565440,44.6,77652.72,0.0,0.95937,3e-05,6.6724]
[1777057570475,44.6,77655.8,0.0,0.95945,3e-05,6.66128]
[1777057570835,44.6,77655.8,0.0,0.95945,3e-05,6.66128]
[1777057570910,44.6,77655.8,0.0,0.95945,3e-05,6.66128]
[1777057571024,44.6,77655.8,0.0,0.95945,3e-05,6.66128]
[1777057576517,44.59,77651.74,0.0,0.95935,3e-05,6.67383]
[1777057577700,44.59,77651.22,0.0,0.95934,3e-05,6.67539]
[1777057577750,44.59,77651.22,0.0,0.95934,3e-05,6.67539]
[1777057577773,44.59,77651.22,0.0,0.95934,3e-05,6.67539]
[1777057577891,44.59,77651.22,0.0,0.95934,3e-05,6.67539]
[1777057577942,44.59,77651.22,0.0,0.95934,3e-05,6.67539]
[1777057578027,44.59,77651.22,0.0,0.95934,3e-05,6.67539]
[1777057578531,44.59,77651.27,0.0,0.95934,3e-05,6.67505]
[1777057583568,44.59,77650.53,0.0,0.95933,3e-05,6.67663]
[1777057586589,44.59,77644.32,0.0,0.95918,3e-05,6.69677]
[1777057588603,44.59,77636.6,0.0,0.95898,3e-05,6.72215]
[1777057589610,44.59,77629.76,0.0,0.95881,3e-05,6.74483]
[1777057590617,44.59,77620.47,0.0,0.95857,3e-05,6.77549]
[1777057591624,44.59,77619.23,0.0,0.95855,3e-05,6.7767]
[1777057594645,44.58,77613.78,0.0,0.95842,3e-05,6.79399]
[1777057598963,44.58,77609.65,0.0,0.95832,3e-05,6.80638]
[1777057599012,44.58,77609.65,0.0,0.95832,3e-05,6.80638]
[1777057599021,44.58,77609.65,0.0,0.95832,3e-05,6.80638]
[1777057599397,44.58,77609.65,0.0,0.95832,3e-05,6.80638]
[1777057599521,44.58,77609.65,0.0,0.95832,3e-05,6.80638]
[1777057599625,44.58,77609.65,0.0,0.95832,3e-05,6.80638]
[1777057599680,44.58,77609.75,0.0,0.95833,3e-05,6.80566]
[1777057600687,44.58,77603.27,0.0,0.95816,3e-05,6.82717]
[1777057601912,44.58,77601.21,0.0,0.95811,3e-05,6.83372]
[1777057602027,44.58,77601.21,0.0,0.95811,3e-05,6.83372]
[1777057602701,44.58,77596.26,0.0,0.95798,3e-05,6.85005]
[1777057606308,44.58,77595.91,0.0,0.95798,3e-05,6.85034]
[1777057606357,44.58,77595.91,0.0,0.95798,3e-05,6.85034]
[1777057606528,44.58,77595.91,0.0,0.95798,3e-05,6.85034]
[1777057607959,44.57,77595.49,0.0,0.95798,3e-05,6.85085]
[1777057608008,44.57,77595.49,0.0,0.95798,3e-05,6.85085]
[1777057608021,44.57,77595.49,0.0,0.95798,3e-05,6.85085]
[1777057608057,44.57,77592.85,0.0,0.95791,3e-05,6.85935]
[1777057610757,44.57,77598.63,0.0,0.95807,3e-05,6.83835]
[1777057611764,44.57,77606.83,0.0,0.95829,3e-05,6.81021]
[1777057613696,44.57,77606.83,0.0,0.95829,3e-05,6.81021]
[1777057613763,44.57,77604.72,0.0,0.95824,3e-05,6.81695]
[1777057613778,44.57,77604.72,0.0,0.95824,3e-05,6.81695]
[1777057614094,44.57,77604.72,0.0,0.95824,3e-05,6.81695]
[1777057614102,44.57,77604.72,0.0,0.95824,3e-05,6.81695]
[1777057614275,44.57,77604.72,0.0,0.95824,3e-05,6.81695]
[1777057614320,44.57,77604.29,0.0,0.95823,3e-05,6.81801]
[1777057620508,44.56,77603.74,0.0,0.95823,3e-05,6.81795]
[1777057620529,44.56,77603.74,0.0,0.95823,3e-05,6.81795]
[1777057620560,44.56,77603.74,0.0,0.95823,3e-05,6.81795]
[1777057620973,44.56,77604.08,0.0,0.95824,3e-05,6.81642]
[1777057621015,44.56,77604.08,0.0,0.95824,3e-05,6.81642]
[1777057621274,44.56,77604.08,0.0,0.95824,3e-05,6.81642]
[1777057621322,44.56,77604.07,0.0,0.95825,3e-05,6.81608]
[1777057622186,44.56,77604.07,0.0,0.95825,3e-05,6.81608]
[1777057622269,44.56,77604.07,0.0,0.95825,3e-05,6.81608]
[1777057628706,44.56,77604.99,0.0,0.95829,3e-05,6.81077]
[1777057627876,44.56,77611.3,0.0,0.95846,3e-05,6.78913]
[1777057628758,44.56,77611.3,0.0,0.95846,3e-05,6.78913]
[1777057628781,44.56,77611.3,0.0,0.95846,3e-05,6.78913]
[1777057629180,44.56,77611.3,0.0,0.95846,3e-05,6.78913]
[1777057629230,44.56,77611.3,0.0,0.95846,3e-05,6.78913]
[1777057629273,44.56,77611.3,0.0,0.95846,3e-05,6.78913]
[1777057629331,44.55,77610.91,0.0,0.95845,3e-05,6.79013]
[1777057634925,44.55,77622.88,0.0,0.95877,3e-05,6.74799]
[1777057636939,44.55,77630.59,0.0,0.95898,3e-05,6.72166]
[1777057638193,44.55,77630.59,0.0,0.95898,3e-05,6.72166]
[1777057638215,44.55,77630.59,0.0,0.95898,3e-05,6.72166]
[1777057638276,44.55,77630.59,0.0,0.95898,3e-05,6.72166]
[1777057638527,44.55,77630.59,0.0,0.95898,3e-05,6.72166]
[1777057638580,44.55,77630.59,0.0,0.95898,3e-05,6.72166]
[1777057638603,44.55,77630.97,0.0,0.95899,3e-05,6.72018]
[1777057638774,44.55,77630.97,0.0,0.95899,3e-05,6.72018]
[1777057641974,44.55,77625.25,0.0,0.95885,3e-05,6.73849]
[1777057644784,44.55,77621.54,0.0,0.95875,3e-05,6.75044]
[1777057644831,44.55,77621.54,0.0,0.95875,3e-05,6.75044]
[1777057645026,44.55,77621.54,0.0,0.95875,3e-05,6.75044]
[1777057645299,44.55,77621.54,0.0,0.95875,3e-05,6.75044]
[1777057645345,44.55,77621.54,0.0,0.95875,3e-05,6.75044]
[1777057645527,44.55,77621.54,0.0,0.95875,3e-05,6.75044]
[1777057645572,44.54,77621.06,0.0,0.95874,3e-05,6.75178]
[1777057650556,44.54,77619.66,0.0,0.95872,3e-05,6.75536]
[1777057650608,44.54,77619.66,0.0,0.95872,3e-05,6.75536]
[1777057650779,44.54,77619.33,0.0,0.95871,3e-05,6.75589]
[1777057651079,44.54,77619.33,0.0,0.95871,3e-05,6.75589]
[1777057651085,44.54,77619.33,0.0,0.95871,3e-05,6.75589]
[1777057651277,44.54,77619.33,0.0,0.95871,3e-05,6.75589]
[1777057651295,44.54,77619.49,0.0,0.95873,3e-05,6.75274]
[1777057657080,44.54,77620.45,0.0,0.95877,3e-05,6.74777]
[1777057658928,44.54,77622.23,0.0,0.95882,3e-05,6.74151]
[1777057658989,44.54,77622.23,0.0,0.95882,3e-05,6.74151]
[1777057659025,44.54,77622.23,0.0,0.95882,3e-05,6.74151]
[1777057659467,44.54,77622.23,0.0,0.95882,3e-05,6.74151]
[1777057659514,44.54,77622.23,0.0,0.95882,3e-05,6.74151]
[1777057659525,44.54,77622.23,0.0,0.95882,3e-05,6.74151]
[1777057659563,44.54,77621.59,0.0,0.9588,3e-05,6.74337]
[1777057660101,44.54,77626.08,0.0,0.95892,3e-05,6.72803]
[1777057663585,44.53,77628.73,0.0,0.95899,3e-05,6.71865]
[1777057663637,44.53,77628.73,0.0,0.95899,3e-05,6.71865]
[1777057663778,44.53,77628.73,0.0,0.95899,3e-05,6.71865]
[1777057665129,44.53,77630.91,0.0,0.95905,3e-05,6.71088]
[1777057665174,44.53,77630.91,0.0,0.95905,3e-05,6.71088]
[1777057665275,44.53,77630.91,0.0,0.95905,3e-05,6.71088]
[1777057665373,44.53,77630.4,0.0,0.95904,3e-05,6.71235]
[1777057671179,44.53,77628.36,0.0,0.959,3e-05,6.71774]
[1777057672939,44.53,77627.89,0.0,0.95899,3e-05,6.71907]
[1777057673026,44.53,77627.89,0.0,0.95899,3e-05,6.71907]
[1777057673483,44.53,77627.89,0.0,0.95899,3e-05,6.71907]
[1777057673522,44.53,77627.89,0.0,0.95899,3e-05,6.71907]
[1777057673717,44.53,77627.89,0.0,0.95899,3e-05,6.71907]
[1777057673573,44.53,77625.38,0.0,0.95893,3e-05,6.72723]
[1777057679799,44.52,77625.09,0.0,0.95893,3e-05,6.72675]
[1777057680315,44.52,77625.09,0.0,0.95893,3e-05,6.72675]
[1777057680361,44.52,77625.09,0.0,0.95893,3e-05,6.72675]
[1777057680522,44.52,77625.09,0.0,0.95893,3e-05,6.72675]
[1777057680779,44.52,77625.09,0.0,0.95893,3e-05,6.72675]
[1777057680994,44.52,77626.87,0.0,0.95898,3e-05,6.72056]
[1777057681024,44.52,77626.87,0.0,0.95898,3e-05,6.72056]
[1777057681043,44.52,77626.87,0.0,0.95898,3e-05,6.72056]
[1777057681185,44.52,77626.87,0.0,0.95898,3e-05,6.72056]
[1777057681274,44.52,77626.87,0.0,0.95898,3e-05,6.72056]
[1777057681286,44.52,77626.47,0.0,0.95897,3e-05,6.72169]
[1777057683263,44.52,77631.82,0.0,0.95911,3e-05,6.7034]
[1777057684269,44.52,77637.24,0.0,0.95925,3e-05,6.68513]
[1777057685011,44.52,77637.24,0.0,0.95925,3e-05,6.68513]
[1777057685060,44.52,77637.24,0.0,0.95925,3e-05,6.68513]
[1777057685273,44.52,77637.24,0.0,0.95925,3e-05,6.68513]
[1777057685319,44.52,77637.24,0.0,0.95925,3e-05,6.68513]
[1777057685371,44.52,77637.24,0.0,0.95925,3e-05,6.68513]
[1777057685528,44.52,77637.24,0.0,0.95925,3e-05,6.68513]
[1777057685628,44.52,77637.72,0.0,0.95926,3e-05,6.68339]
[1777057691319,44.52,77640.57,0.0,0.95934,3e-05,6.67309]
[1777057694339,44.52,77649.43,0.0,0.95957,3e-05,6.64323]
[1777057695346,44.52,77657.37,0.0,0.95978,3e-05,6.6168]
[1777057697351,44.52,77657.34,0.0,0.95978,3e-05,6.61687]
[1777057697404,44.52,77657.34,0.0,0.95978,3e-05,6.61687]
[1777057697520,44.52,77657.34,0.0,0.95978,3e-05,6.61687]
[1777057698317,44.52,77656.54,0.0,0.95975,3e-05,6.61949]
[1777057698321,44.52,77656.54,0.0,0.95975,3e-05,6.61949]
[1777057698529,44.52,77656.54,0.0,0.95975,3e-05,6.61949]
[1777057698591,44.52,77655.86,0.0,0.95974,3e-05,6.62171]
[1777057703541,44.52,77655.71,0.0,0.95974,3e-05,6.62203]
[1777057703593,44.52,77655.71,0.0,0.95974,3e-05,6.62203]
[1777057703783,44.52,77655.71,0.0,0.95974,3e-05,6.62203]
[1777057704381,44.52,77654.77,0.0,0.95971,3e-05,6.62511]
[1777057704526,44.52,77654.77,0.0,0.95971,3e-05,6.62511]
[1777057704623,44.52,77650.26,0.0,0.9596,3e-05,6.64003]
[1777057704959,44.52,77650.26,0.0,0.9596,3e-05,6.64003]
[1777057705027,44.52,77650.26,0.0,0.9596,3e-05,6.64003]
[1777057705079,44.52,77650.26,0.0,0.9596,3e-05,6.64003]
[1777057705305,44.52,77650.26,0.0,0.9596,3e-05,6.64003]
[1777057705525,44.52,77650.26,0.0,0.9596,3e-05,6.64003]
[1777057705622,44.52,77646.7,0.0,0.95951,3e-05,6.65178]
[1777057708670,44.52,77643.47,0.0,0.95943,3e-05,6.66233]
[1777057708739,44.52,77643.47,0.0,0.95943,3e-05,6.66233]
[1777057708772,44.52,77643.47,0.0,0.95943,3e-05,6.66233]
[1777057713264,44.52,77644.8,0.0,0.95948,3e-05,6.65478]
[1777057713273,44.52,77644.8,0.0,0.95948,3e-05,6.65478]
[1777057713472,44.52,77643.48,0.0,0.95945,3e-05,6.65906]
[1777057715010,44.52,77644.83,0.0,0.95948,3e-05,6.65445]
[1777057715025,44.52,77644.83,0.0,0.95948,3e-05,6.65445]
[1777057716646,44.52,77643.46,0.0,0.95945,3e-05,6.65891]
[1777057717894,44.52,77641.07,0.0,0.95939,3e-05,6.66663]
[1777057717947,44.52,77641.07,0.0,0.95939,3e-05,6.66663]
[1777057718021,44.52,77641.07,0.0,0.95939,3e-05,6.66663]
[1777057718508,44.52,77640.68,0.0,0.95938,3e-05,6.6678]
[1777057719691,44.52,77640.68,0.0,0.95938,3e-05,6.6678]
[1777057719700,44.52,77640.68,0.0,0.95938,3e-05,6.6678]
[1777057719771,44.52,77640.68,0.0,0.95938,3e-05,6.6678]
[1777057724810,44.51,77642.94,0.0,0.95944,3e-05,6.65962]
[1777057725086,44.51,77643.44,0.0,0.95946,3e-05,6.65772]
[1777057725137,44.51,77643.44,0.0,0.95946,3e-05,6.65772]
[1777057725276,44.51,77643.44,0.0,0.95946,3e-05,6.65772]
[1777057725558,44.51,77642.47,0.0,0.95943,3e-05,6.66095]
[1777057730633,44.51,77642.55,0.0,0.95944,3e-05,6.66018]
[1777057731600,44.51,77628.36,0.0,0.95907,3e-05,6.70728]
[1777057732522,44.51,77628.36,0.0,0.95907,3e-05,6.70728]
[1777057732607,44.51,77627.53,0.0,0.95905,3e-05,6.70993]
[1777057733614,44.51,77627.64,0.0,0.95906,3e-05,6.70936]
[1777057737116,44.51,77626.55,0.0,0.95903,3e-05,6.71236]
[1777057737129,44.51,77626.55,0.0,0.95903,3e-05,6.71236]
[1777057737271,44.51,77626.55,0.0,0.95903,3e-05,6.71236]
[1777057737642,44.51,77626.71,0.0,0.95904,3e-05,6.71162]
[1777057740664,44.51,77620.3,0.0,0.95888,3e-05,6.73244]
[1777057743015,44.51,77621.38,0.0,0.95891,3e-05,6.72833]
[1777057743020,44.51,77621.38,0.0,0.95891,3e-05,6.72833]
[1777057743685,44.51,77620.71,0.0,0.95889,3e-05,6.73032]
[1777057748720,44.5,77620.4,0.0,0.9589,3e-05,6.73009]
[1777057749503,44.5,77620.4,0.0,0.9589,3e-05,6.73009]
[1777057749526,44.5,77620.4,0.0,0.9589,3e-05,6.73009]
[1777057749806,44.5,77619.38,0.0,0.95887,3e-05,6.73299]
[1777057752783,44.5,77619.98,0.0,0.95889,3e-05,6.73072]
[1777057755599,44.5,77620.82,0.0,0.95892,3e-05,6.72712]
[1777057755646,44.5,77620.82,0.0,0.95892,3e-05,6.72712]
[1777057755771,44.5,77620.82,0.0,0.95892,3e-05,6.72712]
[1777057755809,44.5,77621.51,0.0,0.95894,3e-05,6.72429]
[1777057761811,44.49,77621.43,0.0,0.95895,3e-05,6.72298]
[1777057766846,44.49,77622.35,0.0,0.95898,3e-05,6.71862]
[1777057771880,44.49,77621.91,0.0,0.959,3e-05,6.71627]
[1777057777923,44.49,77621.87,0.0,0.95901,3e-05,6.71502]
[1777057782958,44.48,77622.49,0.0,0.95903,3e-05,6.71184]
[1777057787993,44.48,77620.31,0.0,0.95898,3e-05,6.71807]
[1777057793028,44.48,77620.25,0.0,0.95899,3e-05,6.71718]
[1777057798062,44.48,77619.72,0.0,0.95898,3e-05,6.71785]
[1777057800077,44.48,77623.61,0.0,0.95909,3e-05,6.70437]
[1777057801084,44.47,77626.89,0.0,0.95917,3e-05,6.6932]
[1777057806119,44.47,77627.48,0.0,0.95919,3e-05,6.69039]
[1777057808133,44.47,77624.16,0.0,0.95911,3e-05,6.70118]
[1777057813170,44.47,77625.08,0.0,0.95914,3e-05,6.69736]
[1777057816192,44.47,77627.87,0.0,0.95922,3e-05,6.68766]
[1777057821228,44.47,77628.26,0.0,0.95923,3e-05,6.68587]
[1777057824250,44.47,77632.39,0.0,0.95934,3e-05,6.67184]
[1777057829284,44.47,77631.07,0.0,0.95931,3e-05,6.67591]
[1777057834319,44.47,77629.66,0.0,0.95929,3e-05,6.67763]
[1777057839355,44.47,77628.87,0.0,0.95927,3e-05,6.67994]
[1777057843382,44.47,77620.36,0.0,0.95905,3e-05,6.70817]
[1777057848418,44.46,77620.2,0.0,0.95905,3e-05,6.70822]
[1777057855467,44.46,77620.91,0.0,0.95907,3e-05,6.70531]
[1777057860502,44.46,77609.53,0.0,0.95878,3e-05,6.7432]
[1777057861835,44.46,77608.51,0.0,0.95875,3e-05,6.74651]
[1777057867551,44.46,77598.84,0.0,0.95851,3e-05,6.77816]
[1777057868959,44.46,77598.55,0.0,0.95851,3e-05,6.77869]
[1777057874600,44.46,77598.49,0.0,0.95851,3e-05,6.77773]
[1777057879635,44.45,77598.94,0.0,0.95853,3e-05,6.775]
[1777057884670,44.45,77597.86,0.0,0.95851,3e-05,6.77736]
[1777057886683,44.45,77600.91,0.0,0.9586,3e-05,6.76654]
[1777057887692,44.45,77606.3,0.0,0.95874,3e-05,6.74814]
[1777057888698,44.45,77609.39,0.0,0.95882,3e-05,6.73753]
[1777057893733,44.45,77608.2,0.0,0.95881,3e-05,6.73787]
[1777057898767,44.44,77608.88,0.0,0.95884,3e-05,6.73457]
[1777057903803,44.44,77612.11,0.0,0.95893,3e-05,6.72272]
[1777057905817,44.44,77617.84,0.0,0.95908,3e-05,6.70313]
[1777057906824,44.44,77622.59,0.0,0.95921,3e-05,6.68705]
[1777057908838,44.44,77623.76,0.0,0.95924,3e-05,6.68287]
[1777057913873,44.44,77623.61,0.0,0.95925,3e-05,6.68199]
[1777057918908,44.43,77623.92,0.0,0.95927,3e-05,6.6784]
[1777057919914,44.43,77627.5,0.0,0.95937,3e-05,6.66593]
[1777057924950,44.42,77627.26,0.0,0.95938,3e-05,6.66427]
[1777057929985,44.42,77626.33,0.0,0.95938,3e-05,6.66443]
[1777057935020,44.41,77618.4,0.0,0.95918,3e-05,6.68959]
[1777057936029,44.41,77613.84,0.0,0.95907,3e-05,6.7047]
[1777057939049,44.41,77616.63,0.0,0.95914,3e-05,6.69476]
[1777057944089,44.41,77617.83,0.0,0.95918,3e-05,6.68988]
[1777057950131,44.41,77617.94,0.0,0.95919,3e-05,6.68849]
[1777057956173,44.41,77617.79,0.0,0.95921,3e-05,6.68542]
[1777057959695,44.41,77604.8,0.0,0.95888,3e-05,6.72851]
[1777057960201,44.4,77603.08,0.0,0.95884,3e-05,6.73406]
[1777057962215,44.4,77608.32,0.0,0.95897,3e-05,6.71597]
[1777057967250,44.4,77605.38,0.0,0.95891,3e-05,6.72481]
[1777057972284,44.4,77606.62,0.0,0.95895,3e-05,6.7195]
[1777057977321,44.4,77608.46,0.0,0.959,3e-05,6.71221]
[1777057979337,44.4,77612.15,0.0,0.9591,3e-05,6.69941]
[1777057981355,44.39,77617.83,0.0,0.95925,3e-05,6.68002]
[1777057983369,44.39,77622.81,0.0,0.95938,3e-05,6.66309]
[1777057988404,44.39,77623.67,0.0,0.95941,3e-05,6.65963]
[1777057991067,44.39,77618.2,0.0,0.95927,3e-05,6.67754]
[1777057996463,44.39,77618.18,0.0,0.95928,3e-05,6.67606]
[1777058001496,44.38,77618.01,0.0,0.9593,3e-05,6.67385]
[1777058005524,44.38,77608.89,0.0,0.95908,3e-05,6.70219]
[1777058007538,44.38,77612.71,0.0,0.95918,3e-05,6.68904]
[1777058012573,44.37,77612.25,0.0,0.95919,3e-05,6.68719]
[1777058015594,44.37,77618.0,0.0,0.95934,3e-05,6.66749]
[1777058020630,44.37,77618.63,0.0,0.95936,3e-05,6.66483]
[1777058025665,44.37,77620.13,0.0,0.9594,3e-05,6.6593]
[1777058030700,44.37,77622.35,0.0,0.95946,3e-05,6.65147]
[1777058035736,44.37,77621.57,0.0,0.95945,3e-05,6.65366]
[1777058040771,44.37,77621.59,0.0,0.95945,3e-05,6.65318]
[1777058045806,44.37,77621.25,0.0,0.95944,3e-05,6.65392]
[1777058050844,44.37,77621.44,0.0,0.95945,3e-05,6.65288]
[1777058055879,44.37,77621.9,0.0,0.95947,3e-05,6.65096]
[1777058060914,44.36,77616.55,0.0,0.95934,3e-05,6.66696]
[1777058065949,44.36,77615.73,0.0,0.95934,3e-05,6.66735]
[1777058070984,44.35,77616.26,0.0,0.95937,3e-05,6.66325]
[1777058076018,44.35,77616.88,0.0,0.95942,3e-05,6.6563]
[1777058081054,44.34,77620.79,0.0,0.95954,3e-05,6.64104]
[1777058086089,44.34,77620.88,0.0,0.95955,3e-05,6.63864]
[1777058091124,44.33,77623.15,0.0,0.95962,3e-05,6.63013]
[1777058096158,44.33,77622.48,0.0,0.9596,3e-05,6.6322]
[1777058101194,44.33,77622.88,0.0,0.95961,3e-05,6.63079]
[1777058103207,44.33,77632.06,0.0,0.95985,3e-05,6.6002]
[1777058108243,44.33,77635.91,0.0,0.95996,3e-05,6.58561]
[1777058110257,44.33,77639.2,0.0,0.96005,3e-05,6.57401]
[1777058114285,44.32,77649.7,0.0,0.96033,3e-05,6.53796]
[1777058115292,44.32,77654.99,0.0,0.96046,3e-05,6.52022]
[1777058118313,44.32,77659.35,0.0,0.96058,3e-05,6.50513]
[1777058119322,44.32,77670.22,0.0,0.96085,3e-05,6.46917]
[1777058120329,44.32,77675.88,0.0,0.96099,2e-05,6.45046]
[1777058122342,44.32,77680.99,0.0,0.96112,2e-05,6.43347]
[1777058125363,44.32,77685.49,0.0,0.96124,2e-05,6.41846]
[1777058126370,44.32,77692.4,0.0,0.96141,2e-05,6.39586]
[1777058127381,44.32,77695.66,0.0,0.96149,2e-05,6.38521]
[1777058128385,44.32,77690.18,0.0,0.96135,2e-05,6.40302]
[1777058129279,44.32,77690.18,0.0,0.96135,2e-05,6.40302]
[1777058129318,44.32,77690.18,0.0,0.96135,2e-05,6.40302]
[1777058129524,44.32,77690.18,0.0,0.96135,2e-05,6.40302]
[1777058129625,44.32,77687.0,0.0,0.96128,2e-05,6.41333]
[1777058133420,44.32,77683.93,0.0,0.96122,2e-05,6.42054]
[1777058138455,44.32,77682.62,0.0,0.96119,2e-05,6.42444]
[1777058143490,44.32,77682.62,0.0,0.96119,2e-05,6.42405]
[1777058146938,44.32,77686.36,0.0,0.96128,2e-05,6.41164]
[1777058152556,44.32,77685.13,0.0,0.96126,2e-05,6.41533]
[1777058157591,44.32,77685.62,0.0,0.96127,2e-05,6.41346]
[1777058162626,44.32,77686.61,0.0,0.9613,2e-05,6.40998]
[1777058163633,44.32,77693.32,0.0,0.96146,2e-05,6.38808]
[1777058166654,44.32,77686.83,0.0,0.9613,2e-05,6.4092]
[1777058168668,44.31,77685.3,0.0,0.96126,2e-05,6.41409]
[1777058169675,44.31,77677.26,0.0,0.96107,2e-05,6.4403]
[1777058171689,44.31,77674.71,0.0,0.961,2e-05,6.44844]
[1777058174710,44.31,77667.18,0.0,0.96083,3e-05,6.47175]
[1777058176724,44.3,77663.57,0.0,0.96076,3e-05,6.4807]
[1777058181760,44.3,77663.5,0.0,0.96078,3e-05,6.47762]
[1777058185787,44.3,77659.15,0.0,0.96067,3e-05,6.49132]
[1777058189816,44.29,77662.67,0.0,0.96077,3e-05,6.47912]
[1777058192840,44.29,77669.51,0.0,0.96096,2e-05,6.4537]
[1777058196868,44.29,77676.18,0.0,0.96113,2e-05,6.43148]
[1777058201903,44.29,77674.41,0.0,0.96108,2e-05,6.43696]
[1777058206938,44.29,77676.95,0.0,0.96115,2e-05,6.42833]
[1777058214994,44.29,77677.89,0.0,0.96118,2e-05,6.42492]
[1777058220030,44.29,77677.04,0.0,0.96116,2e-05,6.42752]
[1777058221036,44.29,77671.31,0.0,0.96101,2e-05,6.44622]
[1777058226070,44.29,77672.14,0.0,0.96104,2e-05,6.44316]
[1777058231106,44.29,77671.68,0.0,0.96103,2e-05,6.44437]
[1777058236141,44.28,77671.09,0.0,0.96103,2e-05,6.44444]
[1777058238155,44.28,77666.65,0.0,0.96092,3e-05,6.45889]
[1777058239162,44.28,77662.51,0.0,0.96081,3e-05,6.47242]
[1777058244196,44.28,77662.31,0.0,0.96081,3e-05,6.47261]
[1777058246210,44.28,77659.2,0.0,0.96073,3e-05,6.48263]
[1777058251246,44.28,77660.59,0.0,0.96079,3e-05,6.47489]
[1777058252253,44.28,77657.72,0.0,0.96072,3e-05,6.48421]
[1777058257289,44.28,77662.8,0.0,0.96085,3e-05,6.4669]
[1777058258296,44.28,77666.85,0.0,0.96095,2e-05,6.45348]
[1777058259303,44.28,77666.83,0.0,0.96095,2e-05,6.45337]
[1777058264338,44.28,77666.25,0.0,0.96094,2e-05,6.45488]
[1777058266352,44.28,77669.14,0.0,0.96101,2e-05,6.44528]
[1777058271387,44.28,77668.04,0.0,0.96099,2e-05,6.4486]
[1777058276422,44.28,77668.33,0.0,0.961,2e-05,6.44736]
[1777058281457,44.28,77668.74,0.0,0.96101,2e-05,6.44575]
[1777058282464,44.28,77673.49,0.0,0.96113,2e-05,6.43015]
[1777058287500,44.28,77674.3,0.0,0.96115,2e-05,6.42739]
[1777058291528,44.27,77668.14,0.0,0.961,2e-05,6.44744]
[1777058296563,44.27,77663.35,0.0,0.96088,3e-05,6.46283]
[1777058297570,44.27,77659.82,0.0,0.96079,3e-05,6.47435]
[1777058302605,44.27,77659.34,0.0,0.96078,3e-05,6.47539]
[1777058307641,44.27,77658.63,0.0,0.96077,3e-05,6.47719]
[1777058308648,44.27,77655.83,0.0,0.9607,3e-05,6.4863]
[1777058312675,44.27,77648.58,0.0,0.96054,3e-05,6.50708]
[1777058315697,44.27,77652.07,0.0,0.96063,3e-05,6.49506]
[1777058317711,44.27,77655.23,0.0,0.96071,3e-05,6.48436]
[1777058322749,44.27,77654.34,0.0,0.96069,3e-05,6.48654]
[1777058326777,44.27,77658.3,0.0,0.9608,3e-05,6.47287]
[1777058331812,44.26,77659.7,0.0,0.96084,3e-05,6.4676]
[1777058337854,44.26,77658.4,0.0,0.96081,3e-05,6.47109]
[1777058342889,44.26,77659.77,0.0,0.96085,3e-05,6.46598]
[1777058347924,44.26,77659.53,0.0,0.96085,3e-05,6.46618]
[1777058352959,44.26,77659.38,0.0,0.96085,3e-05,6.4661]
[1777058357994,44.26,77659.02,0.0,0.96084,3e-05,6.46671]
[1777058363035,44.26,77659.14,0.0,0.96085,3e-05,6.46576]
[1777058368070,44.25,77659.18,0.0,0.96086,3e-05,6.46508]
[1777058373105,44.25,77659.25,0.0,0.96088,3e-05,6.46175]
[1777058378140,44.25,77660.42,0.0,0.96091,3e-05,6.4574]
[1777058383175,44.25,77660.39,0.0,0.96091,3e-05,6.45707]
[1777058388209,44.25,77659.96,0.0,0.9609,3e-05,6.45812]
[1777058394252,44.25,77659.7,0.0,0.9609,3e-05,6.45859]
[1777058400294,44.25,77659.97,0.0,0.96091,3e-05,6.45738]
[1777058404322,44.25,77657.02,0.0,0.96084,3e-05,6.4669]
[1777058409357,44.25,77656.78,0.0,0.96083,3e-05,6.46743]
[1777058414391,44.25,77659.02,0.0,0.96089,3e-05,6.45978]
[1777058419427,44.25,77659.2,0.0,0.9609,3e-05,6.45904]
[1777058424462,44.25,77659.06,0.0,0.96089,3e-05,6.45936]
[1777058427483,44.25,77655.47,0.0,0.9608,3e-05,6.47108]
[1777058428490,44.25,77659.0,0.0,0.96089,3e-05,6.45941]
[1777058433525,44.25,77667.26,0.0,0.96111,2e-05,6.42971]
[1777058434532,44.25,77672.71,0.0,0.96125,2e-05,6.41191]
[1777058440574,44.25,77672.77,0.0,0.96125,2e-05,6.41208]
[1777058446616,44.25,77674.86,0.0,0.9613,2e-05,6.40553]
[1777058451651,44.25,77679.62,0.0,0.96141,2e-05,6.39023]
[1777058456686,44.25,77679.75,0.0,0.96142,2e-05,6.39011]
[1777058460713,44.25,77675.83,0.0,0.96132,2e-05,6.40305]
[1777058461721,44.25,77670.32,0.0,0.96118,2e-05,6.42107]
[1777058466764,44.25,77672.15,0.0,0.96123,2e-05,6.41508]
[1777058470785,44.25,77669.2,0.0,0.96115,2e-05,6.42477]
[1777058471792,44.25,77661.89,0.0,0.96097,3e-05,6.44872]
[1777058476827,44.25,77655.58,0.0,0.96081,3e-05,6.46925]
[1777058478841,44.25,77658.79,0.0,0.96089,3e-05,6.45857]
[1777058484883,44.25,77657.87,0.0,0.96087,3e-05,6.46128]
[1777058489920,44.25,77657.33,0.0,0.96086,3e-05,6.4628]
[1777058492940,44.25,77652.22,0.0,0.96075,3e-05,6.47687]
[1777058497974,44.25,77648.99,0.0,0.96067,3e-05,6.48715]
[1777058498982,44.25,77643.73,0.0,0.96054,3e-05,6.5044]
[1777058505024,44.24,77642.44,0.0,0.96051,3e-05,6.50827]
[1777058506031,44.24,77639.67,0.0,0.96044,3e-05,6.51768]
[1777058507038,44.25,77636.42,0.0,0.96035,3e-05,6.52866]
[1777058512152,44.25,77635.74,0.0,0.96033,3e-05,6.53175]
[1777058518116,44.25,77633.26,0.0,0.96027,3e-05,6.54002]
[1777058520130,44.25,77629.37,0.0,0.96017,3e-05,6.55236]
[1777058521137,44.25,77623.49,0.0,0.96002,3e-05,6.5716]
[1777058526171,44.24,77623.39,0.0,0.96003,3e-05,6.5703]
[1777058531207,44.24,77623.2,0.0,0.96004,3e-05,6.56933]
[1777058536241,44.23,77623.41,0.0,0.96006,3e-05,6.56703]
[1777058541277,44.23,77623.26,0.0,0.96007,3e-05,6.56594]
[1777058546311,44.23,77622.49,0.0,0.96006,3e-05,6.5669]
[1777058551347,44.22,77623.2,0.0,0.9601,3e-05,6.56037]
[1777058556381,44.22,77623.32,0.0,0.96012,3e-05,6.55844]
[1777058559404,44.22,77632.47,0.0,0.96036,3e-05,6.52719]
[1777058561417,44.22,77635.45,0.0,0.96044,3e-05,6.51683]
[1777058564439,44.22,77638.97,0.0,0.96053,3e-05,6.50449]
[1777058569474,44.21,77639.86,0.0,0.96056,3e-05,6.50045]
[1777058574509,44.21,77640.37,0.0,0.96058,3e-05,6.49763]
[1777058579544,44.21,77640.13,0.0,0.96059,3e-05,6.49727]
[1777058584579,44.21,77639.87,0.0,0.96059,3e-05,6.49693]
[1777058588607,44.2,77644.64,0.0,0.96072,3e-05,6.48023]
[1777058593642,44.2,77643.12,0.0,0.96069,3e-05,6.48391]
[1777058598677,44.2,77642.76,0.0,0.96069,3e-05,6.484]
[1777058603711,44.2,77642.4,0.0,0.96068,3e-05,6.48412]
[1777058608747,44.19,77645.45,0.0,0.96077,3e-05,6.47301]
[1777058612775,44.19,77650.92,0.0,0.96093,3e-05,6.45169]
[1777058613782,44.19,77653.92,0.0,0.961,3e-05,6.44167]
[1777058618817,44.19,77655.02,0.0,0.96104,3e-05,6.43736]
[1777058620831,44.19,77648.24,0.0,0.96087,3e-05,6.45936]
[1777058621838,44.19,77643.29,0.0,0.96074,3e-05,6.47548]
[1777058626873,44.19,77644.98,0.0,0.96079,3e-05,6.46894]
[1777058631908,44.18,77645.83,0.0,0.96082,3e-05,6.46522]
[1777058636943,44.18,77645.65,0.0,0.96083,3e-05,6.46493]
[1777058641978,44.18,77645.59,0.0,0.96083,3e-05,6.46426]
[1777058647013,44.18,77643.3,0.0,0.96078,3e-05,6.47095]
[1777058648020,44.18,77636.24,0.0,0.9606,3e-05,6.49406]
[1777058652048,44.18,77629.64,0.0,0.96044,3e-05,6.51497]
[1777058653059,44.18,77626.19,0.0,0.96036,3e-05,6.52613]
[1777058654070,44.17,77616.51,0.0,0.96011,3e-05,6.55798]
[1777058655073,44.17,77610.58,0.0,0.95996,3e-05,6.57738]
[1777058656082,44.17,77604.17,0.0,0.9598,3e-05,6.59884]
[1777058657089,44.17,77601.13,0.0,0.95972,3e-05,6.60905]
[1777058662126,44.17,77602.19,0.0,0.95975,3e-05,6.60567]
[1777058667161,44.17,77602.12,0.0,0.95974,3e-05,6.60616]
[1777058672196,44.18,77602.0,0.0,0.95975,3e-05,6.60428]
[1777058677230,44.18,77602.11,0.0,0.95975,3e-05,6.6043]
[1777058683274,44.18,77596.96,0.0,0.95962,3e-05,6.62198]
[1777058686295,44.18,77592.95,0.0,0.95951,3e-05,6.63556]
[1777058692337,44.18,77593.18,0.0,0.95952,3e-05,6.63497]
[1777058698383,44.18,77593.28,0.0,0.95951,3e-05,6.63539]
[1777058701404,44.18,77596.18,0.0,0.95959,3e-05,6.62575]
[1777058703417,44.18,77599.42,0.0,0.95967,3e-05,6.61499]
[1777058707446,44.18,77592.73,0.0,0.95949,3e-05,6.6386]
[1777058713487,44.18,77592.45,0.0,0.95948,3e-05,6.63946]
[1777058718523,44.18,77592.37,0.0,0.95948,3e-05,6.63955]
[1777058723558,44.18,77593.49,0.0,0.95951,3e-05,6.63555]
[1777058729599,44.18,77594.17,0.0,0.95953,3e-05,6.63298]
[1777058734635,44.18,77593.41,0.0,0.95951,3e-05,6.63451]
[1777058739670,44.19,77594.87,0.0,0.95952,3e-05,6.6342]
[1777058744705,44.21,77595.15,0.0,0.95949,3e-05,6.63779]
[1777058749740,44.22,77594.04,0.0,0.95943,3e-05,6.64599]
[1777058751754,44.22,77590.11,0.0,0.95931,3e-05,6.66095]
[1777058758802,44.23,77589.3,0.0,0.95925,3e-05,6.66962]
[1777058763841,44.24,77589.81,0.0,0.95922,3e-05,6.67287]
[1777058766859,44.25,77586.71,0.0,0.95912,3e-05,6.68572]
[1777058771894,44.26,77587.37,0.0,0.95911,3e-05,6.68746]
[1777058776928,44.27,77585.93,0.0,0.95904,3e-05,6.6962]
[1777058780957,44.27,77582.45,0.0,0.95893,3e-05,6.71099]
[1777058781963,44.28,77579.53,0.0,0.95885,3e-05,6.72157]
[1777058786999,44.28,77578.55,0.0,0.9588,3e-05,6.72849]
[1777058788007,44.28,77571.14,0.0,0.9586,3e-05,6.75425]
[1777058793041,44.29,77569.95,0.0,0.95855,3e-05,6.75904]
[1777058798076,44.3,77568.44,0.0,0.95849,3e-05,6.76758]
[1777058803111,44.31,77569.01,0.0,0.95848,3e-05,6.76911]
[1777058805125,44.31,77562.32,0.0,0.95829,3e-05,6.7932]
[1777058810160,44.32,77561.52,0.0,0.95824,3e-05,6.7992]
[1777058815195,44.33,77560.38,0.0,0.95819,3e-05,6.80626]
[1777058816201,44.33,77563.58,0.0,0.95827,3e-05,6.79602]
[1777058818216,44.33,77566.51,0.0,0.95834,3e-05,6.78738]
[1777058819225,44.33,77571.19,0.0,0.95846,3e-05,6.77218]
[1777058821239,44.33,77577.27,0.0,0.9586,3e-05,6.75301]
[1777058823254,44.34,77572.57,0.0,0.95847,3e-05,6.77036]
[1777058828289,44.35,77571.92,0.0,0.95843,3e-05,6.77605]
[1777058833324,44.35,77573.56,0.0,0.95844,3e-05,6.77395]
[1777058838359,44.36,77576.01,0.0,0.95848,3e-05,6.76912]
[1777058841380,44.37,77580.6,0.0,0.95859,3e-05,6.75573]
[1777058843394,44.37,77584.88,0.0,0.95869,3e-05,6.74275]
[1777058848429,44.38,77586.94,0.0,0.95871,3e-05,6.73956]
[1777058850443,44.38,77593.04,0.0,0.95886,3e-05,6.72053]
[1777058851450,44.38,77596.42,0.0,0.95896,3e-05,6.70734]
[1777058852457,44.38,77599.92,0.0,0.95904,3e-05,6.69639]
[1777058857492,44.39,77602.54,0.0,0.95908,3e-05,6.69119]
[1777058862541,44.4,77601.07,0.0,0.95901,3e-05,6.70019]
[1777058863536,44.4,77606.05,0.0,0.95914,3e-05,6.68429]
[1777058864543,44.41,77609.21,0.0,0.95921,3e-05,6.67454]
[1777058866557,44.41,77605.87,0.0,0.95911,3e-05,6.68742]
[1777058867564,44.41,77602.26,0.0,0.95901,3e-05,6.70034]
[1777058872600,44.42,77600.02,0.0,0.95893,3e-05,6.71178]
[1777058877634,44.43,77600.18,0.0,0.9589,3e-05,6.71507]
[1777058882669,44.44,77600.31,0.0,0.95888,3e-05,6.71842]
[1777058887705,44.45,77601.24,0.0,0.95887,3e-05,6.71907]
[1777058888712,44.45,77596.51,0.0,0.95874,3e-05,6.73574]
[1777058889718,44.45,77593.57,0.0,0.95866,3e-05,6.74637]
[1777058890727,44.45,77588.33,0.0,0.95852,3e-05,6.76475]
[1777058895762,44.46,77586.85,0.0,0.95845,3e-05,6.77312]
[1777058900797,44.47,77587.55,0.0,0.95845,3e-05,6.77414]
[1777058907846,44.48,77587.55,0.0,0.95841,3e-05,6.77883]
[1777058912887,44.48,77590.72,0.0,0.95848,3e-05,6.76884]
[1777058914900,44.49,77594.03,0.0,0.95856,3e-05,6.75903]
[1777058918929,44.49,77597.23,0.0,0.95862,3e-05,6.75103]
[1777058923966,44.5,77597.7,0.0,0.95861,3e-05,6.75297]
[1777058928999,44.51,77597.57,0.0,0.95857,3e-05,6.75759]
[1777058931013,44.51,77600.8,0.0,0.95865,3e-05,6.74741]
[1777058936048,44.52,77600.57,0.0,0.95861,3e-05,6.75242]
[1777058941083,44.53,77599.5,0.0,0.95856,3e-05,6.75954]
[1777058946119,44.54,77599.11,0.0,0.95852,3e-05,6.76435]
[1777058951153,44.54,77599.5,0.0,0.95851,3e-05,6.76653]
[1777058956188,44.55,77599.66,0.0,0.95848,3e-05,6.76948]
[1777058961223,44.56,77598.63,0.0,0.95843,3e-05,6.77642]
[1777058966258,44.57,77598.76,0.0,0.95841,3e-05,6.77942]
[1777058971292,44.58,77600.21,0.0,0.95844,3e-05,6.77534]
[1777058976328,44.58,77599.79,0.0,0.9584,3e-05,6.78022]
[1777058981362,44.59,77599.83,0.0,0.95837,3e-05,6.78351]
[1777058986397,44.6,77600.44,0.0,0.95836,3e-05,6.78487]
[1777058991433,44.61,77600.65,0.0,0.95834,3e-05,6.78755]
[1777058996467,44.61,77600.35,0.0,0.95831,3e-05,6.79192]
[1777059001503,44.62,77607.33,0.0,0.95847,3e-05,6.77174]
[1777059005531,44.63,77615.98,0.0,0.95867,3e-05,6.74546]
[1777059008552,44.63,77612.93,0.0,0.95858,3e-05,6.75792]
[1777059009559,44.63,77606.34,0.0,0.9584,3e-05,6.78079]
[1777059014593,44.64,77605.46,0.0,0.95835,3e-05,6.78705]
[1777059019629,44.65,77605.15,0.0,0.95832,3e-05,6.79136]
[1777059022650,44.65,77602.26,0.0,0.95823,3e-05,6.80303]
[1777059024664,44.66,77599.44,0.0,0.95814,3e-05,6.8138]
[1777059029699,44.66,77597.8,0.0,0.95808,3e-05,6.82239]
[1777059031713,44.67,77592.03,0.0,0.95793,3e-05,6.84047]
[1777059036748,44.67,77594.28,0.0,0.95797,3e-05,6.83572]
[1777059037755,44.67,77599.32,0.0,0.9581,3e-05,6.81928]
[1777059043796,44.68,77599.24,0.0,0.95807,3e-05,6.82318]
[1777059046818,44.69,77595.64,0.0,0.95796,3e-05,6.83712]
[1777059048832,44.69,77588.53,0.0,0.95776,3e-05,6.86231]
[1777059053871,44.69,77590.56,0.0,0.9578,3e-05,6.85804]
[1777059055885,44.7,77594.37,0.0,0.95789,3e-05,6.84622]
[1777059056892,44.7,77597.9,0.0,0.95798,3e-05,6.83484]
[1777059057899,44.7,77602.67,0.0,0.9581,3e-05,6.81931]
[1777059058905,44.7,77606.19,0.0,0.95819,3e-05,6.80804]
[1777059061927,44.7,77617.14,0.0,0.95846,3e-05,6.77303]
[1777059062934,44.71,77617.93,0.0,0.95848,3e-05,6.77104]
[1777059064948,44.71,77624.68,0.0,0.95864,3e-05,6.74973]
[1777059067969,44.71,77629.52,0.0,0.95876,3e-05,6.73437]
[1777059073004,44.71,77629.68,0.0,0.95875,3e-05,6.73533]
[1777059078039,44.72,77631.17,0.0,0.95878,3e-05,6.73183]
[1777059083073,44.72,77628.15,0.0,0.95869,3e-05,6.74341]
[1777059088109,44.72,77626.13,0.0,0.95863,3e-05,6.75152]
[1777059093144,44.73,77623.81,0.0,0.95857,3e-05,6.75797]
[1777059096165,44.73,77620.74,0.0,0.95849,3e-05,6.76922]
[1777059101200,44.73,77625.89,0.0,0.95861,3e-05,6.75302]
[1777059102207,44.73,77628.68,0.0,0.95868,3e-05,6.74392]
[1777059105228,44.73,77631.47,0.0,0.95875,3e-05,6.73537]
[1777059108248,44.73,77640.32,0.0,0.95898,3e-05,6.70611]
[1777059109255,44.73,77646.51,0.0,0.95914,3e-05,6.68527]
[1777059110263,44.73,77642.41,0.0,0.95903,3e-05,6.69872]
[1777059111269,44.73,77639.29,0.0,0.95895,3e-05,6.7089]
[1777059116305,44.73,77640.99,0.0,0.95901,3e-05,6.7021]
[1777059121340,44.73,77641.38,0.0,0.95902,3e-05,6.70026]
[1777059124361,44.73,77645.14,0.0,0.95912,3e-05,6.68709]
[1777059128389,44.73,77655.57,0.0,0.95939,3e-05,6.65171]
[1777059129396,44.73,77667.7,0.0,0.95971,3e-05,6.61145]
[1777059130403,44.73,77669.58,0.0,0.95975,3e-05,6.60518]
[1777059131409,44.73,77673.36,0.0,0.95985,3e-05,6.59267]
[1777059136445,44.72,77675.4,0.0,0.9599,3e-05,6.58574]
[1777059140476,44.72,77669.21,0.0,0.95975,3e-05,6.60596]
[1777059141480,44.72,77663.3,0.0,0.9596,3e-05,6.6254]
[1777059142487,44.72,77658.43,0.0,0.95947,3e-05,6.64141]
[1777059143494,44.72,77655.52,0.0,0.9594,3e-05,6.65091]
[1777059144501,44.72,77644.21,0.0,0.95911,3e-05,6.68833]
[1777059145508,44.72,77620.34,0.0,0.9585,3e-05,6.76787]
[1777059146515,44.72,77623.83,0.0,0.95858,3e-05,6.75638]
[1777059150311,44.72,77622.46,0.0,0.95855,3e-05,6.76142]
[1777059150543,44.73,77622.5,0.0,0.95854,3e-05,6.76173]
[1777059154306,44.73,77622.31,0.0,0.95855,3e-05,6.76021]
[1777059154570,44.73,77622.04,0.0,0.95854,3e-05,6.76157]
[1777059156584,44.73,77610.78,0.0,0.95824,3e-05,6.79984]
[1777059157591,44.73,77611.25,0.0,0.95825,3e-05,6.79842]
[1777059162626,44.73,77613.12,0.0,0.9583,3e-05,6.79291]
[1777059163634,44.73,77616.23,0.0,0.95838,3e-05,6.78262]
[1777059168669,44.73,77616.14,0.0,0.95837,3e-05,6.7838]
[1777059173703,44.73,77616.11,0.0,0.95836,3e-05,6.78474]
[1777059178739,44.74,77614.85,0.0,0.95832,3e-05,6.78974]
[1777059183775,44.74,77612.99,0.0,0.95827,3e-05,6.7967]
[1777059188810,44.74,77613.43,0.0,0.95827,3e-05,6.79588]
[1777059192838,44.74,77607.56,0.0,0.95812,3e-05,6.81616]
[1777059197873,44.74,77607.55,0.0,0.95811,3e-05,6.81671]
[1777059200894,44.74,77614.76,0.0,0.9583,3e-05,6.7928]
[1777059205929,44.74,77613.51,0.0,0.95826,3e-05,6.79773]
[1777059210964,44.75,77612.6,0.0,0.95823,3e-05,6.80148]
[1777059216015,44.75,77613.23,0.0,0.95826,3e-05,6.79739]
[1777059221050,44.75,77613.76,0.0,0.95827,3e-05,6.79626]
[1777059227092,44.75,77610.21,0.0,0.95817,3e-05,6.80894]
[1777059228099,44.75,77605.4,0.0,0.95804,3e-05,6.82525]
[1777059233134,44.75,77606.07,0.0,0.95806,3e-05,6.82337]
[1777059234141,44.75,77611.79,0.0,0.9582,3e-05,6.80419]
[1777059235148,44.75,77622.04,0.0,0.95847,3e-05,6.76987]
[1777059236155,44.75,77626.98,0.0,0.9586,3e-05,6.75343]
[1777059237161,44.75,77628.0,0.0,0.95862,3e-05,6.75019]
[1777059242197,44.76,77626.85,0.0,0.95859,3e-05,6.75506]
[1777059247232,44.76,77627.9,0.0,0.95861,3e-05,6.75259]
[1777059252267,44.76,77628.92,0.0,0.95862,3e-05,6.75028]
[1777059254281,44.76,77626.09,0.0,0.95855,3e-05,6.7602]
[1777059258309,44.76,77628.88,0.0,0.95861,3e-05,6.7517]
[1777059263343,44.77,77621.9,0.0,0.95842,3e-05,6.77639]
[1777059268379,44.77,77620.86,0.0,0.95839,3e-05,6.78073]
[1777059272406,44.77,77625.63,0.0,0.95852,3e-05,6.76274]
[1777059275428,44.77,77631.98,0.0,0.95868,3e-05,6.74207]
[1777059276435,44.77,77640.74,0.0,0.95891,3e-05,6.71305]
[1777059277442,44.77,77643.69,0.0,0.95899,3e-05,6.70295]
[1777059279456,44.77,77648.08,0.0,0.95909,3e-05,6.68893]
[1777059284491,44.77,77648.02,0.0,0.9591,3e-05,6.68796]
[1777059289526,44.77,77648.31,0.0,0.95912,3e-05,6.68588]
[1777059294561,44.76,77646.36,0.0,0.95908,3e-05,6.69125]
[1777059299596,44.76,77649.18,0.0,0.95916,3e-05,6.68078]
[1777059301610,44.76,77638.51,0.0,0.95889,3e-05,6.71589]
[1777059302617,44.76,77634.35,0.0,0.95878,3e-05,6.73007]
[1777059307652,44.76,77633.08,0.0,0.95873,3e-05,6.73556]
[1777059310673,44.77,77624.3,0.0,0.9585,3e-05,6.76563]
[1777059311680,44.77,77620.75,0.0,0.95841,3e-05,6.77771]
[1777059312687,44.77,77617.87,0.0,0.95833,3e-05,6.78754]
[1777059317722,44.77,77619.43,0.0,0.95837,3e-05,6.783]
[1777059323764,44.77,77618.89,0.0,0.95834,3e-05,6.7857]
[1777059328966,44.77,77617.62,0.0,0.95831,3e-05,6.79049]
[1777059334841,44.77,77616.27,0.0,0.95828,3e-05,6.7933]
[1777059339876,44.77,77616.24,0.0,0.95827,3e-05,6.79413]
[1777059344910,44.78,77615.0,0.0,0.95824,3e-05,6.79901]
[1777059347932,44.78,77608.1,0.0,0.95805,3e-05,6.82262]
[1777059348940,44.78,77600.06,0.0,0.95784,3e-05,6.84983]
[1777059353975,44.78,77602.07,0.0,0.95789,3e-05,6.84328]
[1777059359010,44.78,77603.88,0.0,0.95794,3e-05,6.83744]
[1777059360020,44.78,77600.9,0.0,0.95786,3e-05,6.84756]
[1777059365055,44.78,77599.31,0.0,0.95781,3e-05,6.8532]
[1777059369083,44.78,77602.51,0.0,0.9579,3e-05,6.84266]
[1777059373110,44.78,77597.74,0.0,0.95777,3e-05,6.85913]
[1777059377139,44.78,77601.04,0.0,0.95785,3e-05,6.84829]
[1777059378146,44.78,77605.55,0.0,0.95797,3e-05,6.83317]
[1777059379153,44.78,77612.18,0.0,0.95814,3e-05,6.81097]
[1777059380160,44.78,77615.42,0.0,0.95823,3e-05,6.80024]
[1777059381167,44.78,77619.18,0.0,0.95832,3e-05,6.78779]
[1777059382173,44.78,77622.37,0.0,0.95841,3e-05,6.7773]
[1777059387208,44.78,77622.33,0.0,0.9584,3e-05,6.77741]
[1777059392244,44.78,77620.61,0.0,0.95839,3e-05,6.77877]
[1777059397279,44.78,77621.26,0.0,0.95841,3e-05,6.7764]
[1777059401307,44.78,77604.52,0.0,0.95796,3e-05,6.83337]
[1777059402314,44.78,77603.41,0.0,0.95793,3e-05,6.83718]
[1777059407349,44.78,77604.51,0.0,0.95796,3e-05,6.83378]
[1777059408356,44.78,77609.09,0.0,0.95808,3e-05,6.81841]
[1777059409364,44.78,77612.47,0.0,0.95817,3e-05,6.80713]
[1777059410370,44.78,77615.77,0.0,0.95825,3e-05,6.79614]
[1777059411378,44.78,77619.93,0.0,0.95836,3e-05,6.7823]
[1777059416413,44.78,77620.3,0.0,0.95836,3e-05,6.7818]
[1777059421448,44.79,77618.89,0.0,0.95832,3e-05,6.78722]
[1777059426483,44.79,77621.42,0.0,0.95838,3e-05,6.77935]
[1777059431518,44.78,77623.58,0.0,0.95845,3e-05,6.77112]
[1777059434538,44.78,77627.18,0.0,0.95855,3e-05,6.75783]
[1777059439574,44.78,77627.6,0.0,0.95858,3e-05,6.75447]
[1777059440581,44.78,77623.67,0.0,0.95848,3e-05,6.76724]
[1777059443602,44.77,77614.28,0.0,0.95824,3e-05,6.79752]
[1777059448638,44.77,77614.76,0.0,0.95826,3e-05,6.79481]
[1777059449645,44.77,77608.69,0.0,0.9581,3e-05,6.81531]
[1777059450651,44.77,77605.78,0.0,0.95803,3e-05,6.82517]
[1777059455685,44.77,77605.58,0.0,0.95803,3e-05,6.82342]
[1777059460721,44.77,77606.13,0.0,0.95805,3e-05,6.82178]
[1777059465756,44.77,77604.84,0.0,0.95801,3e-05,6.82638]
[1777059466762,44.77,77597.22,0.0,0.95781,3e-05,6.85215]
[1777059467770,44.77,77593.34,0.0,0.95771,3e-05,6.86528]
[1777059470793,44.77,77597.61,0.0,0.95782,3e-05,6.85083]
[1777059473813,44.77,77599.95,0.0,0.95788,3e-05,6.84305]
[1777059477841,44.77,77606.04,0.0,0.95804,3e-05,6.8228]
[1777059478847,44.77,77610.92,0.0,0.95817,3e-05,6.80647]
[1777059481869,44.78,77613.87,0.0,0.95824,3e-05,6.79702]
[1777059484890,44.78,77609.28,0.0,0.95809,3e-05,6.81657]
[1777059485897,44.79,77605.94,0.0,0.958,3e-05,6.82836]
[1777059490932,44.79,77607.33,0.0,0.95801,3e-05,6.82622]
[1777059493954,44.8,77611.07,0.0,0.9581,3e-05,6.81519]
[1777059496974,44.8,77615.11,0.0,0.95819,3e-05,6.8032]
[1777059502064,44.8,77613.25,0.0,0.95813,3e-05,6.81161]
[1777059502083,44.8,77622.03,0.0,0.95835,3e-05,6.78265]
[1777059502756,44.8,77622.03,0.0,0.95835,3e-05,6.78265]
[1777059502929,44.8,77622.03,0.0,0.95835,3e-05,6.78265]
[1777059503027,44.81,77636.93,0.0,0.95874,3e-05,6.73337]
[1777059504034,44.81,77634.79,0.0,0.95868,3e-05,6.74117]
[1777059505978,44.81,77634.78,0.0,0.95867,3e-05,6.74185]
[1777059505981,44.81,77634.78,0.0,0.95867,3e-05,6.74249]
[1777059509094,44.81,77634.95,0.0,0.95866,3e-05,6.7432]
[1777059509141,44.81,77634.95,0.0,0.95866,3e-05,6.7432]
[1777059509271,44.81,77634.95,0.0,0.95866,3e-05,6.7432]
[1777059511083,44.82,77638.66,0.0,0.95876,3e-05,6.7301]
[1777059517125,44.83,77639.51,0.0,0.95875,3e-05,6.73117]
[1777059518600,44.83,77639.51,0.0,0.95875,3e-05,6.73117]
[1777059518652,44.83,77639.51,0.0,0.95875,3e-05,6.73117]
[1777059518770,44.83,77639.09,0.0,0.95873,3e-05,6.73343]
[1777059524174,44.83,77639.13,0.0,0.95873,3e-05,6.73432]
[1777059526050,44.83,77637.78,0.0,0.95869,3e-05,6.73902]
[1777059526636,44.83,77637.78,0.0,0.95869,3e-05,6.73902]
[1777059526651,44.83,77644.22,0.0,0.95885,3e-05,6.71817]
[1777059527196,44.83,77652.33,0.0,0.95906,3e-05,6.69142]
[1777059529444,44.83,77653.11,0.0,0.95908,3e-05,6.68911]
[1777059529661,44.83,77653.11,0.0,0.95908,3e-05,6.68911]
[1777059529871,44.84,77653.22,0.0,0.95908,3e-05,6.68931]
[1777059535254,44.84,77661.18,0.0,0.95927,3e-05,6.66433]
[1777059537268,44.84,77662.31,0.0,0.95929,3e-05,6.66127]
[1777059541034,44.84,77660.21,0.0,0.95923,3e-05,6.66922]
[1777059541077,44.84,77660.21,0.0,0.95923,3e-05,6.66922]
[1777059541250,44.84,77660.21,0.0,0.95923,3e-05,6.66922]
[1777059541280,44.84,77660.21,0.0,0.95923,3e-05,6.66922]
[1777059541299,44.84,77660.21,0.0,0.95923,3e-05,6.66922]
[1777059541382,44.84,77659.96,0.0,0.95922,3e-05,6.67037]
[1777059542248,44.84,77659.96,0.0,0.95922,3e-05,6.67037]
[1777059542283,44.84,77659.96,0.0,0.95922,3e-05,6.67037]
[1777059542303,44.84,77660.39,0.0,0.95923,3e-05,6.66926]
[1777059546331,44.85,77668.31,0.0,0.95942,3e-05,6.64434]
[1777059550157,44.85,77671.15,0.0,0.95949,3e-05,6.63606]
[1777059550277,44.85,77671.15,0.0,0.95949,3e-05,6.63606]
[1777059550399,44.85,77671.15,0.0,0.95949,3e-05,6.63606]
[1777059550414,44.85,77671.15,0.0,0.95949,3e-05,6.63606]
[1777059550524,44.85,77671.15,0.0,0.95949,3e-05,6.63606]
[1777059550754,44.85,77671.15,0.0,0.95949,3e-05,6.63606]
[1777059550773,44.84,77669.87,0.0,0.95948,3e-05,6.63696]
[1777059553364,44.84,77668.53,0.0,0.95945,3e-05,6.64123]
[1777059553524,44.84,77668.53,0.0,0.95945,3e-05,6.64123]
[1777059553589,44.84,77668.53,0.0,0.95945,3e-05,6.64123]
[1777059553776,44.84,77668.53,0.0,0.95945,3e-05,6.64123]
[1777059553625,44.84,77668.43,0.0,0.95945,3e-05,6.6414]
[1777059559422,44.85,77666.8,0.0,0.95936,3e-05,6.65207]
[1777059560428,44.86,77661.98,0.0,0.95923,3e-05,6.67006]
[1777059562348,44.86,77660.86,0.0,0.9592,3e-05,6.67395]
[1777059562401,44.86,77660.86,0.0,0.9592,3e-05,6.67395]
[1777059562521,44.86,77660.86,0.0,0.9592,3e-05,6.67395]
[1777059563061,44.86,77661.78,0.0,0.95922,3e-05,6.67107]
[1777059563113,44.86,77661.78,0.0,0.95922,3e-05,6.67107]
[1777059563274,44.86,77661.78,0.0,0.95922,3e-05,6.67107]
[1777059563450,44.86,77661.17,0.0,0.9592,3e-05,6.67326]
[1777059567428,44.86,77662.86,0.0,0.95924,3e-05,6.66818]
[1777059568015,44.86,77663.83,0.0,0.95926,3e-05,6.66514]
[1777059568203,44.86,77663.83,0.0,0.95926,3e-05,6.66514]
[1777059568270,44.86,77663.83,0.0,0.95926,3e-05,6.66514]
[1777059568486,44.86,77662.81,0.0,0.95924,3e-05,6.6687]
[1777059573521,44.86,77667.65,0.0,0.95937,3e-05,6.65098]
[1777059574087,44.86,77667.65,0.0,0.95937,3e-05,6.65098]
[1777059574198,44.86,77667.65,0.0,0.95937,3e-05,6.65098]
[1777059574278,44.86,77667.65,0.0,0.95937,3e-05,6.65098]
[1777059574528,44.86,77667.37,0.0,0.95936,3e-05,6.65211]
[1777059579564,44.87,77670.46,0.0,0.95943,3e-05,6.64288]
[1777059584599,44.87,77672.02,0.0,0.95946,3e-05,6.63882]
[1777059585962,44.87,77670.92,0.0,0.95943,3e-05,6.64268]
[1777059586024,44.87,77670.92,0.0,0.95943,3e-05,6.64268]
[1777059586531,44.87,77670.92,0.0,0.95943,3e-05,6.64268]
[1777059586775,44.87,77670.92,0.0,0.95943,3e-05,6.64268]
[1777059586816,44.87,77669.15,0.0,0.95939,3e-05,6.64875]
[1777059592654,44.87,77668.43,0.0,0.95936,3e-05,6.65243]
[1777059593776,44.87,77668.43,0.0,0.95936,3e-05,6.65243]
[1777059594030,44.87,77668.43,0.0,0.95936,3e-05,6.65243]
[1777059594072,44.87,77668.43,0.0,0.95936,3e-05,6.65243]
[1777059594275,44.87,77668.43,0.0,0.95936,3e-05,6.65243]
[1777059594669,44.87,77663.37,0.0,0.95923,3e-05,6.66963]
[1777059599704,44.94,77660.3,0.0,0.95892,3e-05,6.71015]
[1777059604739,44.99,77661.57,0.0,0.9588,3e-05,6.72645]
[1777059607699,44.99,77661.52,0.0,0.95879,3e-05,6.72724]
[1777059607779,44.99,77661.52,0.0,0.95879,3e-05,6.72724]
[1777059613802,45.0,77660.21,0.0,0.95871,3e-05,6.73702]
[1777059614248,45.0,77660.21,0.0,0.95871,3e-05,6.73702]
[1777059614276,45.0,77660.21,0.0,0.95871,3e-05,6.73702]
[1777059614518,45.0,77660.21,0.0,0.95871,3e-05,6.73702]
[1777059614784,45.0,77660.21,0.0,0.95871,3e-05,6.73702]
[1777059614809,45.0,77660.09,0.0,0.95871,3e-05,6.738]
[1777059619844,45.07,77659.78,0.0,0.95849,3e-05,6.76678]
[1777059624882,45.1,77659.66,0.0,0.95836,3e-05,6.78337]
[1777059626042,45.1,77659.66,0.0,0.95836,3e-05,6.78337]
[1777059626275,45.1,77659.66,0.0,0.95836,3e-05,6.78337]
[1777059630924,45.12,77652.68,0.0,0.95813,3e-05,6.81387]
[1777059632819,45.12,77652.68,0.0,0.95813,3e-05,6.81387]
[1777059632844,45.12,77649.35,0.0,0.95805,3e-05,6.82321]
[1777059633024,45.12,77649.35,0.0,0.95805,3e-05,6.82321]
[1777059633204,45.12,77649.35,0.0,0.95805,3e-05,6.82321]
[1777059633281,45.12,77649.35,0.0,0.95805,3e-05,6.82321]
[1777059633368,45.12,77654.17,0.0,0.95817,3e-05,6.80711]
[1777059638980,45.13,77651.64,0.0,0.95809,3e-05,6.8182]
[1777059639987,45.13,77640.97,0.0,0.95781,3e-05,6.85435]
[1777059641657,45.13,77640.97,0.0,0.95781,3e-05,6.85435]
[1777059641778,45.13,77640.97,0.0,0.95781,3e-05,6.85435]
[1777059641823,45.13,77642.66,0.0,0.95785,3e-05,6.84905]
[1777059644016,45.13,77649.17,0.0,0.95801,3e-05,6.82843]
[1777059645768,45.13,77649.17,0.0,0.95801,3e-05,6.82843]
[1777059645865,45.13,77654.03,0.0,0.95813,3e-05,6.81306]
[1777059646023,45.13,77654.03,0.0,0.95813,3e-05,6.81306]
[1777059646300,45.13,77654.03,0.0,0.95813,3e-05,6.81306]
[1777059646524,45.13,77654.03,0.0,0.95813,3e-05,6.81306]
[1777059646622,45.13,77655.97,0.0,0.95818,3e-05,6.80659]
[1777059648044,45.14,77661.9,0.0,0.95833,3e-05,6.78774]
[1777059650332,45.14,77664.28,0.0,0.95838,3e-05,6.78031]
[1777059650524,45.14,77664.28,0.0,0.95838,3e-05,6.78031]
[1777059656100,45.15,77665.25,0.0,0.95838,3e-05,6.78059]
[1777059661160,45.15,77664.57,0.0,0.95835,3e-05,6.78485]
[1777059661277,45.15,77664.57,0.0,0.95835,3e-05,6.78485]
[1777059661860,45.15,77664.57,0.0,0.95835,3e-05,6.78485]
[1777059662027,45.15,77661.26,0.0,0.95826,3e-05,6.79637]
[1777059662143,45.15,77660.61,0.0,0.95824,3e-05,6.79901]
[1777059665164,45.16,77666.57,0.0,0.95838,3e-05,6.78059]
[1777059667005,45.16,77670.27,0.0,0.95848,3e-05,6.7688]
[1777059667031,45.16,77670.27,0.0,0.95848,3e-05,6.7688]
[1777059672212,45.17,77664.91,0.0,0.95828,3e-05,6.79426]
[1777059677248,45.18,77665.79,0.0,0.95828,3e-05,6.7937]
[1777059678106,45.18,77665.79,0.0,0.95828,3e-05,6.7937]
[1777059678279,45.18,77665.79,0.0,0.95828,3e-05,6.7937]
[1777059678756,45.18,77665.79,0.0,0.95828,3e-05,6.7937]
[1777059678777,45.18,77665.79,0.0,0.95828,3e-05,6.7937]
[1777059678810,45.18,77665.95,0.0,0.95828,3e-05,6.79365]
[1777059681275,45.19,77658.74,0.0,0.95806,3e-05,6.82329]
[1777059682216,45.19,77658.74,0.0,0.95806,3e-05,6.82329]
[1777059682277,45.19,77658.74,0.0,0.95806,3e-05,6.82329]
[1777059683290,45.2,77651.3,0.0,0.95785,3e-05,6.84898]
[1777059684452,45.2,77651.3,0.0,0.95785,3e-05,6.84898]
[1777059684526,45.2,77651.3,0.0,0.95785,3e-05,6.84898]
[1777059684625,45.2,77648.61,0.0,0.95778,3e-05,6.85836]
[1777059685131,45.2,77648.61,0.0,0.95778,3e-05,6.85836]
[1777059685275,45.2,77648.61,0.0,0.95778,3e-05,6.85836]
[1777059689427,45.2,77648.08,0.0,0.95776,3e-05,6.86158]
[1777059689527,45.2,77648.08,0.0,0.95776,3e-05,6.86158]
[1777059689576,45.2,77648.09,0.0,0.95775,3e-05,6.86191]
[1777059691822,45.2,77650.21,0.0,0.95781,3e-05,6.85517]
[1777059692026,45.2,77652.61,0.0,0.95788,3e-05,6.84525]
[1777059696767,45.21,77656.54,0.0,0.95797,3e-05,6.83328]
[1777059696860,45.21,77661.18,0.0,0.95809,3e-05,6.8182]
[1777059697023,45.21,77661.18,0.0,0.95809,3e-05,6.8182]
[1777059697600,45.21,77661.18,0.0,0.95809,3e-05,6.8182]
[1777059697775,45.21,77661.18,0.0,0.95809,3e-05,6.8182]
[1777059697871,45.22,77664.41,0.0,0.95814,3e-05,6.81232]
[1777059703430,45.24,77666.03,0.0,0.9581,3e-05,6.81695]
[1777059706960,45.24,77666.14,0.0,0.9581,3e-05,6.81786]
[1777059707022,45.24,77666.14,0.0,0.9581,3e-05,6.81786]
[1777059712493,45.25,77665.19,0.0,0.95805,3e-05,6.82351]
[1777059716370,45.25,77664.55,0.0,0.95803,3e-05,6.82686]
[1777059716532,45.25,77664.55,0.0,0.95803,3e-05,6.82686]
[1777059717214,45.25,77664.68,0.0,0.95803,3e-05,6.82682]
[1777059717274,45.25,77664.68,0.0,0.95803,3e-05,6.82682]
[1777059717528,45.25,77665.54,0.0,0.95805,3e-05,6.82436]
[1777059721708,45.26,77666.66,0.0,0.95807,3e-05,6.82183]
[1777059721779,45.26,77666.66,0.0,0.95807,3e-05,6.82183]
[1777059721851,45.26,77672.69,0.0,0.95822,3e-05,6.80217]
[1777059726585,45.26,77672.23,0.0,0.95819,3e-05,6.80548]
[1777059726774,45.26,77672.23,0.0,0.95819,3e-05,6.80548]
[1777059726874,45.26,77672.38,0.0,0.95819,3e-05,6.80542]
[1777059731205,45.27,77672.56,0.0,0.95819,3e-05,6.80659]
[1777059731275,45.27,77672.56,0.0,0.95819,3e-05,6.80659]
[1777059736247,45.27,77673.02,0.0,0.95818,3e-05,6.80722]
[1777059736272,45.27,77673.02,0.0,0.95818,3e-05,6.80722]
[1777059736661,45.27,77673.84,0.0,0.9582,3e-05,6.80493]
[1777059737664,45.27,77673.84,0.0,0.9582,3e-05,6.80493]
[1777059737772,45.27,77673.84,0.0,0.9582,3e-05,6.80493]
[1777059742015,45.29,77673.08,0.0,0.95811,3e-05,6.81714]
[1777059742023,45.29,77673.08,0.0,0.95811,3e-05,6.81714]
[1777059743178,45.3,77673.08,0.0,0.9581,3e-05,6.81755]
[1777059743275,45.3,77673.08,0.0,0.9581,3e-05,6.81755]
[1777059743710,45.3,77668.74,0.0,0.95799,3e-05,6.83241]
[1777059748745,45.3,77669.11,0.0,0.95798,3e-05,6.83307]
[1777059750640,45.3,77671.14,0.0,0.95803,3e-05,6.82669]
[1777059750772,45.3,77671.14,0.0,0.95803,3e-05,6.82669]
[1777059756803,45.31,77669.05,0.0,0.95797,3e-05,6.83373]
[1777059757529,45.31,77669.05,0.0,0.95797,3e-05,6.83373]
[1777059757775,45.31,77669.05,0.0,0.95797,3e-05,6.83373]
[1777059758641,45.31,77669.09,0.0,0.95797,3e-05,6.83399]
[1777059758779,45.31,77669.09,0.0,0.95797,3e-05,6.83399]
[1777059758815,45.31,77669.31,0.0,0.95797,3e-05,6.83364]
[1777059763852,45.32,77668.11,0.0,0.9579,3e-05,6.84319]
[1777059768887,45.33,77664.51,0.0,0.95776,3e-05,6.86072]
[1777059769446,45.33,77664.51,0.0,0.95776,3e-05,6.86072]
[1777059769529,45.33,77664.51,0.0,0.95776,3e-05,6.86072]
[1777059774931,45.35,77665.24,0.0,0.95774,3e-05,6.86408]
[1777059779435,45.35,77664.46,0.0,0.9577,3e-05,6.86863]
[1777059779521,45.35,77664.46,0.0,0.9577,3e-05,6.86863]
[1777059781255,45.36,77664.98,0.0,0.95768,3e-05,6.87125]
[1777059781278,45.36,77664.98,0.0,0.95768,3e-05,6.87125]
[1777059781982,45.36,77665.13,0.0,0.95769,3e-05,6.87114]
[1777059783995,45.37,77669.53,0.0,0.95777,3e-05,6.86094]
[1777059785939,45.37,77669.53,0.0,0.95777,3e-05,6.86094]
[1777059786022,45.37,77669.53,0.0,0.95777,3e-05,6.86094]
[1777059793058,45.41,77671.16,0.0,0.95767,3e-05,6.8735]
[1777059798025,45.42,77670.77,0.0,0.95765,3e-05,6.87599]
[1777059797086,45.42,77674.99,0.0,0.95776,3e-05,6.8623]
[1777059798280,45.42,77674.99,0.0,0.95776,3e-05,6.8623]
[1777059798320,45.43,77680.52,0.0,0.95787,3e-05,6.84801]
[1777059799603,45.43,77680.52,0.0,0.95787,3e-05,6.84801]
[1777059799780,45.43,77680.52,0.0,0.95787,3e-05,6.84801]
[1777059799844,45.44,77680.01,0.0,0.95783,3e-05,6.85405]
[1777059804241,45.47,77679.26,0.0,0.95768,3e-05,6.87311]
[1777059804274,45.47,77679.26,0.0,0.95768,3e-05,6.87311]
[1777059810179,45.48,77677.81,0.0,0.95762,3e-05,6.88062]
[1777059815214,45.49,77678.26,0.0,0.95763,3e-05,6.87837]
[1777059820249,45.49,77678.05,0.0,0.95761,3e-05,6.88095]
[1777059822384,45.49,77677.98,0.0,0.95761,3e-05,6.88155]
[1777059822521,45.49,77677.98,0.0,0.95761,3e-05,6.88155]
[1777059823955,45.49,77678.05,0.0,0.95761,3e-05,6.88169]
[1777059824028,45.49,77678.05,0.0,0.95761,3e-05,6.88169]
[1777059824049,45.49,77677.85,0.0,0.9576,3e-05,6.8831]
[1777059829312,45.5,77677.67,0.0,0.95758,3e-05,6.88554]
[1777059834348,45.5,77678.81,0.0,0.95759,3e-05,6.88356]
[1777059840390,45.51,77678.65,0.0,0.95757,3e-05,6.88627]
[1777059844036,45.51,77678.71,0.0,0.95757,3e-05,6.88679]
[1777059847051,45.51,77678.31,0.0,0.95755,3e-05,6.88919]
[1777059847275,45.51,77677.44,0.0,0.95753,3e-05,6.89245]
[1777059847438,45.51,77676.76,0.0,0.95751,3e-05,6.89506]
[1777059853480,45.52,77675.04,0.0,0.95745,3e-05,6.90285]
[1777059858516,45.52,77674.64,0.0,0.95742,3e-05,6.90586]
[1777059859474,45.52,77674.64,0.0,0.95742,3e-05,6.90586]
[1777059859525,45.52,77674.64,0.0,0.95742,3e-05,6.90586]
[1777059862544,45.52,77670.32,0.0,0.9573,3e-05,6.92162]
[1777059864334,45.52,77669.4,0.0,0.95727,3e-05,6.92501]
[1777059864523,45.52,77669.4,0.0,0.95727,3e-05,6.92501]
[1777059865067,45.52,77669.4,0.0,0.95727,3e-05,6.92501]
[1777059864557,45.53,77669.04,0.0,0.95726,3e-05,6.92653]
[1777059865269,45.53,77669.04,0.0,0.95726,3e-05,6.92653]
[1777059870599,45.53,77666.21,0.0,0.95717,3e-05,6.93778]
[1777059871607,45.53,77661.54,0.0,0.95706,3e-05,6.95107]
[1777059872473,45.53,77661.54,0.0,0.95706,3e-05,6.95107]
[1777059872524,45.53,77661.54,0.0,0.95706,3e-05,6.95107]
[1777059872614,45.53,77652.35,0.0,0.95682,3e-05,6.9822]
[1777059873621,45.53,77646.21,0.0,0.95665,3e-05,7.00309]
[1777059875137,45.53,77647.07,0.0,0.95668,3e-05,7.00038]
[1777059875271,45.53,77647.07,0.0,0.95668,3e-05,7.00038]
[1777059880078,45.53,77644.06,0.0,0.95659,3e-05,7.01122]
[1777059880272,45.53,77645.02,0.0,0.95661,3e-05,7.00814]
[1777059880669,45.53,77650.16,0.0,0.95675,3e-05,6.99099]
[1777059884394,45.53,77648.93,0.0,0.95671,3e-05,6.99567]
[1777059884522,45.53,77648.93,0.0,0.95671,3e-05,6.99567]
[1777059890740,45.54,77647.32,0.0,0.95666,3e-05,7.00228]
[1777059892656,45.54,77645.94,0.0,0.95662,3e-05,7.00709]
[1777059892777,45.54,77645.94,0.0,0.95662,3e-05,7.00709]
[1777059892802,45.54,77644.94,0.0,0.9566,3e-05,7.0106]
[1777059894049,45.54,77644.94,0.0,0.9566,3e-05,7.0106]
[1777059894273,45.54,77645.17,0.0,0.9566,3e-05,7.0101]
[1777059899397,45.54,77645.47,0.0,0.9566,3e-05,7.00962]
[1777059899523,45.54,77645.47,0.0,0.9566,3e-05,7.00962]
[1777059899544,45.54,77645.47,0.0,0.9566,3e-05,7.00975]
[1777059900178,45.54,77645.47,0.0,0.9566,3e-05,7.00975]
[1777059900284,45.54,77645.47,0.0,0.9566,3e-05,7.00975]
[1777059901817,45.54,77632.73,0.0,0.95626,3e-05,7.05305]
[1777059902824,45.54,77636.55,0.0,0.95636,3e-05,7.04018]
[1777059903317,45.54,77636.55,0.0,0.95636,3e-05,7.04018]
[1777059903528,45.54,77636.55,0.0,0.95636,3e-05,7.04018]
[1777059903831,45.54,77640.85,0.0,0.95648,3e-05,7.02573]
[1777059905256,45.54,77643.42,0.0,0.95654,3e-05,7.01715]
[1777059905281,45.54,77643.42,0.0,0.95654,3e-05,7.01715]
[1777059907859,45.54,77638.76,0.0,0.95642,3e-05,7.03321]
[1777059909076,45.54,77638.76,0.0,0.95642,3e-05,7.03321]
[1777059909105,45.54,77636.87,0.0,0.95637,3e-05,7.03976]
[1777059909282,45.54,77636.87,0.0,0.95637,3e-05,7.03976]
[1777059909675,45.54,77636.87,0.0,0.95637,3e-05,7.03976]
[1777059909777,45.54,77636.87,0.0,0.95637,3e-05,7.03976]
[1777059914908,45.54,77636.59,0.0,0.95636,3e-05,7.04101]
[1777059917072,45.54,77635.83,0.0,0.95634,3e-05,7.04364]
[1777059917112,45.54,77631.75,0.0,0.95623,3e-05,7.05755]
[1777059917280,45.54,77631.75,0.0,0.95623,3e-05,7.05755]
[1777059918577,45.54,77631.55,0.0,0.95622,3e-05,7.05823]
[1777059918772,45.54,77631.55,0.0,0.95622,3e-05,7.05823]
[1777059923976,45.54,77624.07,0.0,0.95602,3e-05,7.08372]
[1777059925465,45.54,77623.56,0.0,0.95601,3e-05,7.08547]
[1777059925523,45.54,77623.56,0.0,0.95601,3e-05,7.08547]
[1777059925989,45.54,77623.92,0.0,0.95602,3e-05,7.08422]
[1777059926815,45.54,77623.92,0.0,0.95602,3e-05,7.08422]
[1777059927024,45.54,77623.92,0.0,0.95602,3e-05,7.08422]
[1777059933041,45.54,77624.9,0.0,0.95606,3e-05,7.07802]
[1777059934496,45.54,77624.68,0.0,0.95605,3e-05,7.07875]
[1777059934530,45.54,77624.68,0.0,0.95605,3e-05,7.07875]
[1777059935059,45.54,77624.45,0.0,0.95605,3e-05,7.07951]
[1777059935636,45.54,77624.45,0.0,0.95605,3e-05,7.07951]
[1777059935776,45.54,77624.45,0.0,0.95605,3e-05,7.07951]
[1777059939087,45.54,77620.12,0.0,0.95593,3e-05,7.09413]
[1777059941097,45.54,77617.89,0.0,0.95587,3e-05,7.10168]
[1777059941191,45.54,77617.69,0.0,0.95587,3e-05,7.10226]
[1777059941286,45.54,77617.69,0.0,0.95587,3e-05,7.10226]
[1777059942273,45.54,77616.57,0.0,0.95584,3e-05,7.10601]
[1777059942525,45.54,77616.57,0.0,0.95584,3e-05,7.10601]
[1777059949157,45.54,77617.54,0.0,0.95587,3e-05,7.1023]
[1777059952285,45.54,77618.34,0.0,0.95589,3e-05,7.09942]
[1777059952530,45.54,77618.34,0.0,0.95589,3e-05,7.09942]
[1777059953185,45.54,77619.38,0.0,0.95592,3e-05,7.09584]
[1777059953660,45.54,77619.38,0.0,0.95592,3e-05,7.09584]
[1777059953777,45.54,77619.38,0.0,0.95592,3e-05,7.09584]
[1777059958534,45.54,77618.0,0.0,0.95588,3e-05,7.10034]
[1777059958779,45.54,77618.0,0.0,0.95588,3e-05,7.10034]
[1777059958849,45.54,77616.59,0.0,0.95584,3e-05,7.10508]
[1777059959672,45.54,77616.59,0.0,0.95584,3e-05,7.10508]
[1777059959784,45.54,77616.59,0.0,0.95584,3e-05,7.10508]
[1777059965271,45.54,77615.57,0.0,0.95582,3e-05,7.10811]
[1777059970885,45.54,77615.6,0.0,0.95582,3e-05,7.10773]
[1777059971028,45.54,77615.6,0.0,0.95582,3e-05,7.10773]
[1777059971106,45.54,77619.59,0.0,0.95593,3e-05,7.09409]
[1777059972233,45.54,77618.68,0.0,0.95591,3e-05,7.09714]
[1777059972275,45.54,77618.68,0.0,0.95591,3e-05,7.09714]
[1777059974994,45.54,77618.46,0.0,0.9559,3e-05,7.09778]
[1777059975032,45.54,77618.46,0.0,0.9559,3e-05,7.09778]
[1777059975096,45.54,77615.93,0.0,0.95583,3e-05,7.10633]
[1777059975401,45.54,77615.93,0.0,0.95583,3e-05,7.10633]
[1777059975530,45.54,77615.93,0.0,0.95583,3e-05,7.10633]
[1777059979196,45.54,77616.26,0.0,0.95584,3e-05,7.105]
[1777059979278,45.54,77616.08,0.0,0.95584,3e-05,7.10554]
[1777059979369,45.54,77609.38,0.0,0.95566,3e-05,7.1283]
[1777059980894,45.54,77609.38,0.0,0.95566,3e-05,7.1283]
[1777059981023,45.54,77609.38,0.0,0.95566,3e-05,7.1283]
[1777059986433,45.54,77609.84,0.0,0.95568,3e-05,7.12612]
[1777059986526,45.54,77609.84,0.0,0.95568,3e-05,7.12612]
[1777059986769,45.54,77609.84,0.0,0.95568,3e-05,7.12612]
[1777059987020,45.54,77609.84,0.0,0.95568,3e-05,7.12612]
[1777059987028,45.54,77610.61,0.0,0.9557,3e-05,7.12339]
[1777059992461,45.53,77610.99,0.0,0.95573,3e-05,7.11883]
[1777059995317,45.53,77613.69,0.0,0.9558,3e-05,7.10946]
[1777059995523,45.53,77613.69,0.0,0.9558,3e-05,7.10946]
[1777059997495,45.53,77610.39,0.0,0.95572,3e-05,7.12047]
[1777059999337,45.53,77610.03,0.0,0.95571,3e-05,7.12161]
[1777059999528,45.53,77610.03,0.0,0.95571,3e-05,7.12161]
[1777059999606,45.53,77610.03,0.0,0.95571,3e-05,7.12161]
[1777059999772,45.53,77610.03,0.0,0.95571,3e-05,7.12161]
[1777059999813,45.53,77609.44,0.0,0.95569,3e-05,7.12352]
[1777060005552,45.53,77611.79,0.0,0.95576,3e-05,7.11494]
[1777060007353,45.53,77611.3,0.0,0.95575,3e-05,7.11652]
[1777060007528,45.53,77611.3,0.0,0.95575,3e-05,7.11652]
[1777060012601,45.53,77611.27,0.0,0.95575,3e-05,7.11614]
[1777060017637,45.53,77610.62,0.0,0.95574,3e-05,7.11793]
[1777060022302,45.53,77611.15,0.0,0.95575,3e-05,7.11579]
[1777060022522,45.53,77611.15,0.0,0.95575,3e-05,7.11579]
[1777060022673,45.53,77611.57,0.0,0.95576,3e-05,7.11427]
[1777060024102,45.53,77611.57,0.0,0.95576,3e-05,7.11427]
[1777060024275,45.53,77611.57,0.0,0.95576,3e-05,7.11427]
[1777060029722,45.53,77611.42,0.0,0.95576,3e-05,7.11423]
[1777060033126,45.53,77611.36,0.0,0.95576,3e-05,7.11428]
[1777060033275,45.53,77611.36,0.0,0.95576,3e-05,7.11428]
[1777060033227,45.53,77611.05,0.0,0.95576,3e-05,7.11518]
[1777060033750,45.53,77611.08,0.0,0.95576,3e-05,7.11508]
[1777060034578,45.53,77611.08,0.0,0.95576,3e-05,7.11508]
[1777060034781,45.53,77611.08,0.0,0.95576,3e-05,7.11508]
[1777060039631,45.53,77608.51,0.0,0.95569,3e-05,7.12341]
[1777060039777,45.53,77608.51,0.0,0.95569,3e-05,7.12341]
[1777060039875,45.53,77608.18,0.0,0.95568,3e-05,7.12445]
[1777060040569,45.53,77608.18,0.0,0.95568,3e-05,7.12445]
[1777060040784,45.53,77608.18,0.0,0.95568,3e-05,7.12445]
[1777060045763,45.52,77608.41,0.0,0.95569,3e-05,7.12321]
[1777060045836,45.52,77612.86,0.0,0.95581,3e-05,7.10796]
[1777060046842,45.52,77618.31,0.0,0.95596,3e-05,7.08936]
[1777060047672,45.52,77618.31,0.0,0.95596,3e-05,7.08936]
[1777060047774,45.52,77618.31,0.0,0.95596,3e-05,7.08936]
[1777060047850,45.52,77621.62,0.0,0.95605,3e-05,7.07808]
[1777060048856,45.52,77627.07,0.0,0.9562,3e-05,7.05959]
[1777060049864,45.52,77635.82,0.0,0.95643,3e-05,7.03]
[1777060050871,45.52,77638.8,0.0,0.95651,3e-05,7.02]
[1777060051988,45.52,77638.8,0.0,0.95651,3e-05,7.02]
[1777060052037,45.52,77638.8,0.0,0.95651,3e-05,7.02]
[1777060057920,45.53,77644.91,0.0,0.95668,3e-05,6.9973]
[1777060061158,45.53,77644.7,0.0,0.95667,3e-05,6.99824]
[1777060061282,45.53,77644.7,0.0,0.95667,3e-05,6.99824]
[1777060062954,45.53,77641.77,0.0,0.95659,3e-05,7.00848]
[1777060063962,45.53,77638.37,0.0,0.9565,3e-05,7.02006]
[1777060064692,45.53,77638.37,0.0,0.9565,3e-05,7.02006]
[1777060064777,45.53,77638.37,0.0,0.9565,3e-05,7.02006]
[1777060068997,45.53,77632.06,0.0,0.95633,3e-05,7.04177]
[1777060070006,45.53,77628.74,0.0,0.95624,3e-05,7.05305]
[1777060070634,45.53,77628.74,0.0,0.95624,3e-05,7.05305]
[1777060070781,45.53,77628.74,0.0,0.95624,3e-05,7.05305]
[1777060076045,45.53,77628.74,0.0,0.95624,3e-05,7.05316]
[1777060081083,45.53,77623.47,0.0,0.9561,3e-05,7.07112]
[1777060082480,45.53,77621.2,0.0,0.95604,3e-05,7.07881]
[1777060082525,45.53,77621.2,0.0,0.95604,3e-05,7.07881]
[1777060086442,45.53,77620.96,0.0,0.95603,3e-05,7.07955]
[1777060086524,45.53,77620.96,0.0,0.95603,3e-05,7.07955]
[1777060092159,45.53,77610.58,0.0,0.95575,3e-05,7.11468]
[1777060092956,45.53,77610.58,0.0,0.95575,3e-05,7.11468]
[1777060093022,45.53,77610.58,0.0,0.95575,3e-05,7.11468]
[1777060098202,45.53,77612.92,0.0,0.95582,3e-05,7.10631]
[1777060100532,45.53,77612.86,0.0,0.95582,3e-05,7.1064]
[1777060100779,45.53,77612.86,0.0,0.95582,3e-05,7.1064]
[1777060107265,45.53,77614.42,0.0,0.95586,3e-05,7.10084]
[1777060108817,45.53,77613.58,0.0,0.95584,3e-05,7.10367]
[1777060109022,45.53,77613.58,0.0,0.95584,3e-05,7.10367]
[1777060114314,45.53,77613.55,0.0,0.95586,3e-05,7.10094]
[1777060116328,45.53,77605.99,0.0,0.95565,3e-05,7.12668]
[1777060117335,45.53,77602.52,0.0,0.95556,3e-05,7.13846]
[1777060117702,45.53,77602.52,0.0,0.95556,3e-05,7.13846]
[1777060117771,45.53,77602.52,0.0,0.95556,3e-05,7.13846]
[1777060124384,45.53,77603.02,0.0,0.95558,3e-05,7.13631]
[1777060127400,45.52,77601.22,0.0,0.95553,3e-05,7.14234]
[1777060127523,45.52,77601.22,0.0,0.95553,3e-05,7.14234]
[1777060134453,45.52,77602.29,0.0,0.95556,3e-05,7.13811]
[1777060135814,45.52,77602.29,0.0,0.95556,3e-05,7.13811]
[1777060136027,45.52,77602.29,0.0,0.95556,3e-05,7.13811]
[1777060141503,45.52,77602.33,0.0,0.95557,3e-05,7.13751]
[1777060143508,45.52,77603.87,0.0,0.95561,3e-05,7.13218]
[1777060143523,45.52,77603.87,0.0,0.95561,3e-05,7.13218]
[1777060147302,45.52,77602.96,0.0,0.95559,3e-05,7.13508]
[1777060147521,45.52,77603.26,0.0,0.9556,3e-05,7.13398]
[1777060147545,45.52,77616.68,0.0,0.95596,3e-05,7.08819]
[1777060148552,45.52,77617.77,0.0,0.95599,3e-05,7.08449]
[1777060149559,45.52,77614.68,0.0,0.9559,3e-05,7.09501]
[1777060150766,45.52,77614.68,0.0,0.9559,3e-05,7.09501]
[1777060151030,45.52,77614.68,0.0,0.9559,3e-05,7.09501]
[1777060151128,45.52,77611.05,0.0,0.95581,3e-05,7.10735]
[1777060156608,45.52,77610.23,0.0,0.95579,3e-05,7.10994]
[1777060160655,45.52,77608.61,0.0,0.95574,3e-05,7.11534]
[1777060160781,45.52,77608.61,0.0,0.95574,3e-05,7.11534]
[1777060166680,45.52,77608.57,0.0,0.95574,3e-05,7.11514]
[1777060168318,45.52,77608.57,0.0,0.95574,3e-05,7.11514]
[1777060168525,45.52,77609.42,0.0,0.95577,3e-05,7.11215]
[1777060173129,45.52,77609.37,0.0,0.95578,3e-05,7.1095]
[1777060173272,45.52,77609.37,0.0,0.95578,3e-05,7.1095]
[1777060178764,45.52,77607.84,0.0,0.95574,3e-05,7.1144]
[1777060181360,45.52,77607.43,0.0,0.95573,3e-05,7.11574]
[1777060181522,45.52,77607.25,0.0,0.95573,3e-05,7.1163]
[1777060187034,45.52,77607.29,0.0,0.95573,3e-05,7.11588]
[1777060187274,45.52,77607.29,0.0,0.95573,3e-05,7.11588]
[1777060192827,45.52,77607.56,0.0,0.95574,3e-05,7.11462]
[1777060193031,45.52,77607.56,0.0,0.95574,3e-05,7.11462]
[1777060195882,45.52,77603.54,0.0,0.95564,3e-05,7.1281]
[1777060197835,45.52,77603.64,0.0,0.95564,3e-05,7.12768]
[1777060198025,45.52,77603.64,0.0,0.95564,3e-05,7.12768]
[1777060200619,45.52,77603.06,0.0,0.95563,3e-05,7.12939]
[1777060200780,45.52,77603.06,0.0,0.95563,3e-05,7.12939]
[1777060200918,45.52,77614.28,0.0,0.95593,3e-05,7.09108]
[1777060201927,45.52,77627.96,0.0,0.9563,3e-05,7.04464]
[1777060202861,45.52,77627.96,0.0,0.9563,3e-05,7.04464]
[1777060203038,45.52,77627.96,0.0,0.9563,3e-05,7.04464]
[1777060203076,45.52,77616.05,0.0,0.95598,3e-05,7.0851]
[1777060203940,45.52,77609.68,0.0,0.9558,3e-05,7.10676]
[1777060206113,45.52,77609.65,0.0,0.9558,3e-05,7.10681]
[1777060206963,45.52,77617.08,0.0,0.956,3e-05,7.08144]
[1777060208977,45.52,77624.14,0.0,0.95619,3e-05,7.05745]
[1777060209917,45.52,77624.14,0.0,0.95619,3e-05,7.05745]
[1777060209983,45.52,77624.8,0.0,0.95621,3e-05,7.05524]
[1777060215019,45.52,77621.36,0.0,0.95612,3e-05,7.06699]
[1777060220035,45.52,77623.39,0.0,0.95617,3e-05,7.06013]
[1777060220417,45.52,77631.51,0.0,0.95639,3e-05,7.03264]
[1777060221396,45.52,77635.12,0.0,0.95649,3e-05,7.02049]
[1777060222069,45.52,77631.18,0.0,0.95638,3e-05,7.03388]
[1777060224041,45.52,77630.2,0.0,0.95635,3e-05,7.03724]
[1777060224082,45.52,77629.07,0.0,0.95632,3e-05,7.0411]
[1777060226097,45.52,77618.94,0.0,0.95605,3e-05,7.07549]
[1777060227104,45.52,77610.24,0.0,0.95582,3e-05,7.10504]
[1777060228111,45.52,77609.15,0.0,0.95579,3e-05,7.10867]
[1777060229044,45.52,77609.15,0.0,0.95579,3e-05,7.10867]
[1777060229121,45.52,77609.15,0.0,0.95579,3e-05,7.10867]
[1777060229272,45.52,77609.15,0.0,0.95579,3e-05,7.10867]
[1777060229373,45.52,77609.41,0.0,0.9558,3e-05,7.1077]
[1777060231132,45.52,77605.53,0.0,0.95571,3e-05,7.11804]
[1777060236418,45.51,77606.1,0.0,0.95573,3e-05,7.11568]
[1777060236520,45.51,77606.07,0.0,0.95573,3e-05,7.11568]
[1777060237174,45.51,77605.47,0.0,0.95571,3e-05,7.11763]
[1777060237700,45.51,77605.47,0.0,0.95571,3e-05,7.11763]
[1777060237769,45.51,77605.47,0.0,0.95571,3e-05,7.11763]
[1777060243216,45.51,77602.98,0.0,0.95565,3e-05,7.12548]
[1777060246499,45.51,77603.85,0.0,0.95567,3e-05,7.1223]
[1777060246523,45.51,77604.3,0.0,0.95569,3e-05,7.12067]
[1777060246573,45.51,77604.3,0.0,0.95569,3e-05,7.12067]
[1777060246777,45.51,77604.3,0.0,0.95569,3e-05,7.12067]
[1777060247244,45.51,77604.34,0.0,0.95569,3e-05,7.12043]
[1777060252279,45.51,77607.82,0.0,0.95579,3e-05,7.10811]
[1777060252830,45.51,77607.82,0.0,0.95579,3e-05,7.10811]
[1777060252832,45.51,77607.82,0.0,0.95579,3e-05,7.10811]
[1777060253034,45.51,77607.82,0.0,0.95579,3e-05,7.10811]
[1777060253286,45.51,77606.62,0.0,0.95576,3e-05,7.11213]
[1777060258321,45.51,77606.64,0.0,0.95576,3e-05,7.11168]
[1777060263356,45.51,77606.34,0.0,0.95575,3e-05,7.11235]
[1777060265513,45.51,77605.81,0.0,0.95574,3e-05,7.11409]
[1777060265524,45.51,77605.81,0.0,0.95574,3e-05,7.11409]
[1777060265518,45.51,77606.2,0.0,0.95575,3e-05,7.11261]
[1777060265773,45.51,77606.2,0.0,0.95575,3e-05,7.11261]
[1777060268865,45.51,77605.49,0.0,0.95573,3e-05,7.11488]
[1777060269024,45.51,77605.49,0.0,0.95573,3e-05,7.11488]
[1777060269399,45.51,77605.35,0.0,0.95573,3e-05,7.11528]
[1777060272420,45.51,77611.44,0.0,0.9559,3e-05,7.09432]
[1777060273996,45.51,77612.46,0.0,0.95592,3e-05,7.09078]
[1777060274025,45.51,77612.46,0.0,0.95592,3e-05,7.09078]
[1777060274067,45.51,77612.46,0.0,0.95592,3e-05,7.09078]
[1777060274275,45.51,77612.46,0.0,0.95592,3e-05,7.09078]
[1777060274434,45.51,77609.2,0.0,0.95584,3e-05,7.10184]
[1777060275441,45.51,77604.51,0.0,0.95571,3e-05,7.11779]
[1777060278462,45.51,77599.77,0.0,0.95558,3e-05,7.13377]
[1777060278599,45.51,77599.77,0.0,0.95558,3e-05,7.13377]
[1777060278772,45.51,77599.77,0.0,0.95558,3e-05,7.13377]
[1777060279469,45.51,77598.5,0.0,0.95555,3e-05,7.13802]
[1777060280476,45.51,77608.65,0.0,0.95582,3e-05,7.1033]
[1777060281483,45.51,77620.65,0.0,0.95615,3e-05,7.06243]
[1777060282490,45.51,77622.13,0.0,0.95619,3e-05,7.05741]
[1777060283557,45.51,77621.77,0.0,0.95618,3e-05,7.05867]
[1777060283769,45.51,77621.77,0.0,0.95618,3e-05,7.05867]
[1777060283829,45.51,77621.77,0.0,0.95618,3e-05,7.05867]
[1777060284022,45.51,77621.77,0.0,0.95618,3e-05,7.05867]
[1777060285511,45.51,77620.76,0.0,0.95615,3e-05,7.06217]
[1777060290546,45.51,77618.25,0.0,0.95608,3e-05,7.07078]
[1777060290704,45.51,77618.25,0.0,0.95608,3e-05,7.07078]
[1777060290751,45.51,77618.25,0.0,0.95608,3e-05,7.07078]
[1777060290774,45.51,77618.25,0.0,0.95608,3e-05,7.07078]
[1777060291552,45.51,77618.0,0.0,0.95609,3e-05,7.06895]
[1777060297084,45.51,77622.23,0.0,0.9562,3e-05,7.05466]
[1777060297130,45.51,77622.23,0.0,0.9562,3e-05,7.05466]
[1777060297272,45.51,77622.23,0.0,0.9562,3e-05,7.05466]
[1777060297374,45.51,77622.62,0.0,0.95621,3e-05,7.05336]
[1777060302249,45.51,77626.86,0.0,0.95633,3e-05,7.0391]
[1777060302274,45.51,77626.86,0.0,0.95633,3e-05,7.0391]
[1777060302301,45.51,77626.86,0.0,0.95633,3e-05,7.0391]
[1777060302524,45.51,77626.86,0.0,0.95633,3e-05,7.0391]
[1777060302374,45.51,77626.82,0.0,0.95633,3e-05,7.03929]
[1777060304644,45.51,77619.84,0.0,0.95614,3e-05,7.06307]
[1777060306115,45.51,77619.84,0.0,0.95614,3e-05,7.06307]
[1777060306276,45.51,77619.84,0.0,0.95614,3e-05,7.06307]
[1777060306373,45.51,77620.65,0.0,0.95616,3e-05,7.06032]
[1777060311695,45.51,77620.4,0.0,0.95615,3e-05,7.06119]
[1777060313709,45.51,77626.28,0.0,0.95631,3e-05,7.04128]
[1777060315130,45.51,77626.28,0.0,0.95631,3e-05,7.04128]
[1777060315189,45.51,77626.28,0.0,0.95631,3e-05,7.04128]
[1777060315273,45.51,77626.28,0.0,0.95631,3e-05,7.04128]
[1777060315279,45.51,77627.65,0.0,0.95635,3e-05,7.03668]
[1777060319751,45.51,77621.99,0.0,0.95619,3e-05,7.056]
[1777060320934,45.51,77621.99,0.0,0.95619,3e-05,7.056]
[1777060320940,45.51,77621.99,0.0,0.95619,3e-05,7.056]
[1777060321025,45.51,77621.99,0.0,0.95619,3e-05,7.056]
[1777060321032,45.51,77621.19,0.0,0.95617,3e-05,7.05871]
[1777060324786,45.51,77616.65,0.0,0.95605,3e-05,7.0741]
[1777060325724,45.51,77616.65,0.0,0.95605,3e-05,7.0741]
[1777060325770,45.51,77616.65,0.0,0.95605,3e-05,7.0741]
[1777060325777,45.51,77616.65,0.0,0.95605,3e-05,7.0741]
[1777060326027,45.51,77616.65,0.0,0.95605,3e-05,7.0741]
[1777060326112,45.51,77616.71,0.0,0.95605,3e-05,7.07387]
[1777060331841,45.51,77617.64,0.0,0.95608,3e-05,7.07057]
[1777060335864,45.51,77617.34,0.0,0.95607,3e-05,7.07152]
[1777060335961,45.51,77617.34,0.0,0.95607,3e-05,7.07152]
[1777060336023,45.51,77617.34,0.0,0.95607,3e-05,7.07152]
[1777060336120,45.51,77617.87,0.0,0.95609,3e-05,7.0697]
[1777060336876,45.51,77622.61,0.0,0.95621,3e-05,7.0536]
[1777060337883,45.51,77628.3,0.0,0.95636,3e-05,7.03433]
[1777060341428,45.51,77627.52,0.0,0.95634,3e-05,7.03705]
[1777060341478,45.51,77627.52,0.0,0.95634,3e-05,7.03705]
[1777060341525,45.51,77627.52,0.0,0.95634,3e-05,7.03705]
[1777060341583,45.51,77628.65,0.0,0.95637,3e-05,7.0333]
[1777060346945,45.51,77631.17,0.0,0.95644,3e-05,7.02497]
[1777060350974,45.51,77623.52,0.0,0.95623,3e-05,7.05103]
[1777060352115,45.51,77623.52,0.0,0.95623,3e-05,7.05103]
[1777060352164,45.51,77623.52,0.0,0.95623,3e-05,7.05103]
[1777060352274,45.51,77623.52,0.0,0.95623,3e-05,7.05103]
[1777060352372,45.51,77624.64,0.0,0.95628,3e-05,7.04455]
[1777060355979,45.51,77621.56,0.0,0.9562,3e-05,7.05499]
[1777060356024,45.51,77621.56,0.0,0.9562,3e-05,7.05499]
[1777060356071,45.51,77621.01,0.0,0.95618,3e-05,7.05684]
[1777060361046,45.51,77608.45,0.0,0.95584,3e-05,7.09945]
[1777060362053,45.51,77604.91,0.0,0.95575,3e-05,7.11143]
[1777060363914,45.51,77603.15,0.0,0.9557,3e-05,7.11733]
[1777060364030,45.51,77603.15,0.0,0.9557,3e-05,7.11733]
[1777060366021,45.51,77603.24,0.0,0.95571,3e-05,7.11681]
[1777060366081,45.51,77602.98,0.0,0.9557,3e-05,7.11761]
[1777060371471,45.51,77602.32,0.0,0.95568,3e-05,7.11949]
[1777060371474,45.51,77602.32,0.0,0.95568,3e-05,7.11949]
[1777060371529,45.51,77602.32,0.0,0.95568,3e-05,7.11949]
[1777060371573,45.51,77600.96,0.0,0.95565,3e-05,7.12397]
[1777060377159,45.5,77597.13,0.0,0.95555,3e-05,7.13661]
[1777060382194,45.5,77599.31,0.0,0.95561,3e-05,7.12879]
[1777060382840,45.5,77599.31,0.0,0.95561,3e-05,7.12879]
[1777060383031,45.5,77599.31,0.0,0.95561,3e-05,7.12879]
[1777060383201,45.5,77597.57,0.0,0.95556,3e-05,7.13467]
[1777060384208,45.5,77588.85,0.0,0.95533,3e-05,7.16442]
[1777060386106,45.5,77588.01,0.0,0.95531,3e-05,7.16718]
[1777060386150,45.5,77588.01,0.0,0.95531,3e-05,7.16718]
[1777060386273,45.5,77588.01,0.0,0.95531,3e-05,7.16718]
[1777060386353,45.5,77587.47,0.0,0.95529,3e-05,7.16891]
[1777060388237,45.5,77578.62,0.0,0.95505,3e-05,7.19904]
[1777060389720,45.5,77579.36,0.0,0.95507,3e-05,7.19637]
[1777060389728,45.5,77579.36,0.0,0.95507,3e-05,7.19637]
[1777060389775,45.5,77579.36,0.0,0.95507,3e-05,7.19637]
[1777060390251,45.5,77581.53,0.0,0.95513,3e-05,7.1888]
[1777060392265,45.5,77570.12,0.0,0.95482,3e-05,7.22784]
[1777060393272,45.5,77570.0,0.0,0.95482,3e-05,7.22809]
[1777060395316,45.5,77572.06,0.0,0.95488,3e-05,7.22083]
[1777060396293,45.5,77586.05,0.0,0.95526,3e-05,7.17248]
[1777060397300,45.5,77585.52,0.0,0.95525,3e-05,7.17422]
[1777060399237,45.5,77587.61,0.0,0.95531,3e-05,7.16698]
[1777060404349,45.5,77591.08,0.0,0.9554,3e-05,7.15473]
[1777060407133,45.5,77587.19,0.0,0.9553,3e-05,7.16792]
[1777060407285,45.5,77587.19,0.0,0.9553,3e-05,7.16792]
[1777060407370,45.5,77587.99,0.0,0.95532,3e-05,7.1651]
[1777060408490,45.5,77587.99,0.0,0.95532,3e-05,7.1651]
[1777060408526,45.5,77587.99,0.0,0.95532,3e-05,7.1651]
[1777060410391,45.5,77595.74,0.0,0.95553,3e-05,7.13835]
[1777060411451,45.5,77595.74,0.0,0.95553,3e-05,7.13835]
[1777060411498,45.5,77595.74,0.0,0.95553,3e-05,7.13835]
[1777060411532,45.5,77595.74,0.0,0.95553,3e-05,7.13835]
[1777060411599,45.5,77599.69,0.0,0.95566,3e-05,7.12213]
[1777060415281,45.5,77599.45,0.0,0.95565,3e-05,7.12299]
[1777060415525,45.5,77599.45,0.0,0.95565,3e-05,7.12299]
[1777060415563,45.5,77601.14,0.0,0.9557,3e-05,7.11723]
[1777060421515,45.5,77602.96,0.0,0.95574,3e-05,7.11116]
[1777060421517,45.5,77602.96,0.0,0.95574,3e-05,7.11116]
[1777060421616,45.5,77603.84,0.0,0.95577,3e-05,7.10825]
[1777060421778,45.5,77603.84,0.0,0.95577,3e-05,7.10825]
[1777060423483,45.5,77610.33,0.0,0.95594,3e-05,7.08621]
[1777060425161,45.5,77608.6,0.0,0.95589,3e-05,7.09216]
[1777060425276,45.5,77608.6,0.0,0.95589,3e-05,7.09216]
[1777060425497,45.5,77606.6,0.0,0.95584,3e-05,7.09906]
[1777060430532,45.5,77607.33,0.0,0.95586,3e-05,7.09694]
[1777060435567,45.5,77622.39,0.0,0.95626,3e-05,7.04618]
[1777060437621,45.5,77621.47,0.0,0.95623,3e-05,7.04938]
[1777060437705,45.5,77621.47,0.0,0.95623,3e-05,7.04938]
[1777060437628,45.5,77621.27,0.0,0.95623,3e-05,7.05022]
[1777060438850,45.5,77623.24,0.0,0.95628,3e-05,7.0437]
[1777060439166,45.5,77623.24,0.0,0.95628,3e-05,7.0437]
[1777060439594,45.5,77623.31,0.0,0.95628,3e-05,7.04361]
[1777060443035,45.5,77622.35,0.0,0.95625,3e-05,7.04731]
[1777060443275,45.5,77622.35,0.0,0.95625,3e-05,7.04731]
[1777060448659,45.5,77622.45,0.0,0.95625,3e-05,7.04786]
[1777060449283,45.5,77622.45,0.0,0.95625,3e-05,7.04786]
[1777060449374,45.5,77622.45,0.0,0.95625,3e-05,7.04786]
[1777060449532,45.5,77622.45,0.0,0.95625,3e-05,7.04786]
[1777060449666,45.51,77622.97,0.0,0.95626,3e-05,7.04621]
[1777060453693,45.51,77627.09,0.0,0.95637,3e-05,7.03274]
[1777060453831,45.51,77627.09,0.0,0.95637,3e-05,7.03274]
[1777060454029,45.51,77627.09,0.0,0.95637,3e-05,7.03274]
[1777060454763,45.51,77625.75,0.0,0.95633,3e-05,7.03741]
[1777060454773,45.51,77625.75,0.0,0.95633,3e-05,7.03741]
[1777060455707,45.51,77625.49,0.0,0.95632,3e-05,7.03841]
[1777060460863,45.51,77625.78,0.0,0.95632,3e-05,7.03788]
[1777060461026,45.51,77625.78,0.0,0.95632,3e-05,7.03788]
[1777060467176,45.51,77623.65,0.0,0.95626,3e-05,7.04568]
[1777060467241,45.51,77623.65,0.0,0.95626,3e-05,7.04568]
[1777060467273,45.51,77623.65,0.0,0.95626,3e-05,7.04568]
[1777060467343,45.51,77623.63,0.0,0.95626,3e-05,7.04583]
[1777060472827,45.51,77622.11,0.0,0.95623,3e-05,7.04875]
[1777060473785,45.51,77622.11,0.0,0.95623,3e-05,7.04875]
[1777060474024,45.51,77622.11,0.0,0.95623,3e-05,7.04875]
[1777060474125,45.51,77622.8,0.0,0.95625,3e-05,7.04648]
[1777060477072,45.51,77622.69,0.0,0.95625,3e-05,7.04701]
[1777060477075,45.51,77622.69,0.0,0.95625,3e-05,7.04701]
[1777060477274,45.51,77622.69,0.0,0.95625,3e-05,7.04701]
[1777060477285,45.51,77611.97,0.0,0.95596,3e-05,7.08346]
[1777060477862,45.51,77607.67,0.0,0.95584,3e-05,7.0981]
[1777060482896,45.52,77605.0,0.0,0.95575,3e-05,7.10959]
[1777060483969,45.52,77605.0,0.0,0.95575,3e-05,7.10959]
[1777060484016,45.52,77605.0,0.0,0.95575,3e-05,7.10959]
[1777060484021,45.52,77605.0,0.0,0.95575,3e-05,7.10959]
[1777060484278,45.52,77605.0,0.0,0.95575,3e-05,7.10959]
[1777060484339,45.52,77605.74,0.0,0.95577,3e-05,7.10755]
[1777060488626,45.52,77607.34,0.0,0.9558,3e-05,7.10353]
[1777060488772,45.52,77606.51,0.0,0.95577,3e-05,7.10684]
[1777060488939,45.52,77617.19,0.0,0.95606,3e-05,7.07099]
[1777060489946,45.52,77619.59,0.0,0.95612,3e-05,7.06339]
[1777060490902,45.52,77619.59,0.0,0.95612,3e-05,7.06339]
[1777060491028,45.52,77619.59,0.0,0.95612,3e-05,7.06339]
[1777060491124,45.52,77625.25,0.0,0.95627,3e-05,7.04424]
[1777060497000,45.53,77628.86,0.0,0.95636,3e-05,7.03253]
[1777060498944,45.53,77629.26,0.0,0.95637,3e-05,7.03128]
[1777060499021,45.53,77629.26,0.0,0.95637,3e-05,7.03128]
[1777060501099,45.53,77628.64,0.0,0.95635,3e-05,7.03358]
[1777060501280,45.53,77628.64,0.0,0.95635,3e-05,7.03358]
[1777060501328,45.53,77636.12,0.0,0.95655,3e-05,7.00841]
[1777060503086,45.53,77635.85,0.0,0.95654,3e-05,7.00946]
[1777060503272,45.53,77635.85,0.0,0.95654,3e-05,7.00946]
[1777060503339,45.53,77634.64,0.0,0.95651,3e-05,7.01369]
[1777060509090,45.53,77632.48,0.0,0.95645,3e-05,7.02174]
[1777060512922,45.53,77633.0,0.0,0.95646,3e-05,7.02035]
[1777060513027,45.53,77633.0,0.0,0.95646,3e-05,7.02035]
[1777060513118,45.53,77628.93,0.0,0.95635,3e-05,7.03423]
[1777060518153,45.53,77628.39,0.0,0.95633,3e-05,7.0365]
[1777060519106,45.53,77628.39,0.0,0.95633,3e-05,7.0365]
[1777060519271,45.53,77628.39,0.0,0.95633,3e-05,7.0365]
[1777060519273,45.53,77628.39,0.0,0.95633,3e-05,7.0365]
[1777060519525,45.53,77628.39,0.0,0.95633,3e-05,7.0365]
[1777060519552,45.53,77627.05,0.0,0.9563,3e-05,7.04112]
[1777060522619,45.53,77624.12,0.0,0.95622,3e-05,7.05117]
[1777060522778,45.53,77624.12,0.0,0.95622,3e-05,7.05117]
[1777060526601,45.54,77625.65,0.0,0.95624,3e-05,7.04818]
[1777060526697,45.54,77625.65,0.0,0.95624,3e-05,7.04818]
[1777060526772,45.54,77625.65,0.0,0.95624,3e-05,7.04818]
[1777060526798,45.54,77622.07,0.0,0.95614,3e-05,7.0614]
[1777060528223,45.54,77618.87,0.0,0.95605,3e-05,7.07277]
[1777060533258,45.55,77619.63,0.0,0.95606,3e-05,7.07003]
[1777060536279,45.55,77622.69,0.0,0.95614,3e-05,7.06069]
[1777060541314,45.55,77623.71,0.0,0.95615,3e-05,7.05872]
[1777060546349,45.55,77622.54,0.0,0.95611,3e-05,7.06393]
[1777060551384,45.55,77622.37,0.0,0.95611,3e-05,7.06471]
[1777060553456,45.56,77630.37,0.0,0.95632,3e-05,7.03797]
[1777060554405,45.56,77636.98,0.0,0.95649,3e-05,7.01569]
[1777060559440,45.56,77636.27,0.0,0.95647,3e-05,7.01854]
[1777060564478,45.56,77636.47,0.0,0.95647,3e-05,7.01831]
[1777060568503,45.56,77632.16,0.0,0.95635,3e-05,7.03326]
[1777060569510,45.56,77628.25,0.0,0.95625,3e-05,7.04656]
[1777060574545,45.56,77629.09,0.0,0.95625,3e-05,7.04602]
[1777060579580,45.57,77629.94,0.0,0.95625,3e-05,7.04677]
[1777060584615,45.58,77626.58,0.0,0.95613,3e-05,7.06176]
[1777060589650,45.59,77625.32,0.0,0.95607,3e-05,7.0695]
[1777060594684,45.6,77628.35,0.0,0.95614,3e-05,7.05992]
[1777060599719,45.6,77626.44,0.0,0.95606,3e-05,7.06982]
[1777060604755,45.61,77626.39,0.0,0.95604,3e-05,7.07334]
[1777060609790,45.62,77628.23,0.0,0.95606,3e-05,7.07041]
[1777060613819,45.63,77631.61,0.0,0.95613,3e-05,7.06225]
[1777060614826,45.63,77635.41,0.0,0.95622,3e-05,7.05007]
[1777060616840,45.63,77640.0,0.0,0.95634,3e-05,7.03526]
[1777060618854,45.63,77643.46,0.0,0.95641,3e-05,7.02574]
[1777060623399,45.64,77642.91,0.0,0.95638,3e-05,7.03054]
[1777060623523,45.64,77642.91,0.0,0.95638,3e-05,7.03054]
[1777060624896,45.64,77636.05,0.0,0.95618,3e-05,7.05516]
[1777060629931,45.65,77635.69,0.0,0.95615,3e-05,7.05988]
[1777060631303,45.65,77635.69,0.0,0.95615,3e-05,7.05988]
[1777060631524,45.65,77635.69,0.0,0.95615,3e-05,7.05988]
[1777060631677,45.65,77633.57,0.0,0.95608,3e-05,7.06775]
[1777060637864,45.66,77634.68,0.0,0.95609,3e-05,7.06746]
[1777060641042,45.67,77635.18,0.0,0.95608,3e-05,7.06855]
[1777060641592,45.67,77635.18,0.0,0.95608,3e-05,7.06855]
[1777060641773,45.67,77635.18,0.0,0.95608,3e-05,7.06855]
[1777060641875,45.67,77632.37,0.0,0.95599,3e-05,7.07944]
[1777060643022,45.67,77628.76,0.0,0.95589,3e-05,7.09233]
[1777060646042,45.68,77625.02,0.0,0.95578,3e-05,7.10696]
[1777060647027,45.68,77625.02,0.0,0.95578,3e-05,7.10696]
[1777060647270,45.68,77625.02,0.0,0.95578,3e-05,7.10696]
[1777060653093,45.69,77625.12,0.0,0.95576,3e-05,7.10821]
[1777060655238,45.69,77625.25,0.0,0.95576,3e-05,7.10838]
[1777060655270,45.69,77625.25,0.0,0.95576,3e-05,7.10838]
[1777060656930,45.69,77628.32,0.0,0.95583,3e-05,7.0998]
[1777060657024,45.69,77628.32,0.0,0.95583,3e-05,7.0998]
[1777060657121,45.69,77630.15,0.0,0.95588,3e-05,7.0936]
[1777060661153,45.7,77636.31,0.0,0.95602,3e-05,7.07531]
[1777060662160,45.7,77642.15,0.0,0.95617,3e-05,7.05624]
[1777060663848,45.7,77642.15,0.0,0.95617,3e-05,7.05624]
[1777060664021,45.7,77644.4,0.0,0.95623,3e-05,7.04934]
[1777060667194,45.71,77649.02,0.0,0.95633,3e-05,7.03663]
[1777060668558,45.71,77649.02,0.0,0.95633,3e-05,7.03663]
[1777060668561,45.71,77649.02,0.0,0.95633,3e-05,7.03663]
[1777060668773,45.71,77649.02,0.0,0.95633,3e-05,7.03663]
[1777060668793,45.71,77649.11,0.0,0.95633,3e-05,7.03706]
[1777060674244,45.72,77650.76,0.0,0.95634,3e-05,7.03596]
[1777060679278,45.73,77654.17,0.0,0.9564,3e-05,7.02822]
[1777060684411,45.74,77654.07,0.0,0.95637,3e-05,7.03162]
[1777060684464,45.74,77654.07,0.0,0.95637,3e-05,7.03162]
[1777060684521,45.74,77654.07,0.0,0.95637,3e-05,7.03162]
[1777060684622,45.74,77649.92,0.0,0.95625,3e-05,7.04636]
[1777060689350,45.75,77656.66,0.0,0.95641,3e-05,7.02742]
[1777060691211,45.75,77657.48,0.0,0.95642,3e-05,7.02546]
[1777060691258,45.75,77657.48,0.0,0.95642,3e-05,7.02546]
[1777060691276,45.75,77657.48,0.0,0.95642,3e-05,7.02546]
[1777060691363,45.75,77656.06,0.0,0.95638,3e-05,7.03105]
[1777060696398,45.75,77657.01,0.0,0.95639,3e-05,7.02986]
[1777060697919,45.75,77657.01,0.0,0.95639,3e-05,7.02986]
[1777060697962,45.75,77657.01,0.0,0.95639,3e-05,7.02986]
[1777060697931,45.76,77657.08,0.0,0.95638,3e-05,7.03024]
[1777060698027,45.76,77657.08,0.0,0.95638,3e-05,7.03024]
[1777060703450,45.76,77648.32,0.0,0.95613,3e-05,7.06232]
[1777060705574,45.76,77648.53,0.0,0.95613,3e-05,7.06238]
[1777060705778,45.76,77648.53,0.0,0.95613,3e-05,7.06238]
[1777060705822,45.76,77647.44,0.0,0.9561,3e-05,7.06683]
[1777060706162,45.76,77647.44,0.0,0.9561,3e-05,7.06683]
[1777060706273,45.76,77647.44,0.0,0.9561,3e-05,7.06683]
[1777060711506,45.78,77646.89,0.0,0.95606,3e-05,7.07049]
[1777060716540,45.78,77643.33,0.0,0.95594,3e-05,7.08621]
[1777060718599,45.79,77642.11,0.0,0.9559,3e-05,7.09104]
[1777060718601,45.79,77642.11,0.0,0.9559,3e-05,7.09104]
[1777060718775,45.79,77642.11,0.0,0.9559,3e-05,7.09104]
[1777060718873,45.79,77641.21,0.0,0.95587,3e-05,7.09478]
[1777060724636,45.79,77641.67,0.0,0.95586,3e-05,7.09666]
[1777060724774,45.79,77641.67,0.0,0.95586,3e-05,7.09666]
[1777060724871,45.8,77641.26,0.0,0.95584,3e-05,7.09872]
[1777060728625,45.8,77647.79,0.0,0.95599,3e-05,7.07937]
[1777060729282,45.8,77647.79,0.0,0.95599,3e-05,7.07937]
[1777060729323,45.8,77647.79,0.0,0.95599,3e-05,7.07937]
[1777060729528,45.8,77647.79,0.0,0.95599,3e-05,7.07937]
[1777060729631,45.8,77649.56,0.0,0.95604,3e-05,7.07409]
[1777060731646,45.81,77656.36,0.0,0.95621,3e-05,7.05259]
[1777060733379,45.81,77659.3,0.0,0.95628,3e-05,7.04343]
[1777060733425,45.81,77659.3,0.0,0.95628,3e-05,7.04343]
[1777060733522,45.81,77659.3,0.0,0.95628,3e-05,7.04343]
[1777060733660,45.81,77660.04,0.0,0.95629,3e-05,7.0417]
[1777060738695,45.82,77659.51,0.0,0.95625,3e-05,7.04669]
[1777060739467,45.82,77659.51,0.0,0.95625,3e-05,7.04669]
[1777060739520,45.82,77659.51,0.0,0.95625,3e-05,7.04669]
[1777060739529,45.82,77659.51,0.0,0.95625,3e-05,7.04669]
[1777060739776,45.82,77659.51,0.0,0.95625,3e-05,7.04669]
[1777060739830,45.82,77658.82,0.0,0.95623,3e-05,7.04975]
[1777060740709,45.82,77653.35,0.0,0.95608,3e-05,7.06891]
[1777060743913,45.82,77650.59,0.0,0.95599,3e-05,7.0796]
[1777060743993,45.82,77650.59,0.0,0.95599,3e-05,7.0796]
[1777060744026,45.82,77650.59,0.0,0.95599,3e-05,7.0796]
[1777060743952,45.83,77650.15,0.0,0.95598,3e-05,7.08177]
[1777060747922,45.83,77649.52,0.0,0.95594,3e-05,7.08592]
[1777060747967,45.83,77649.52,0.0,0.95594,3e-05,7.08592]
[1777060748027,45.83,77649.52,0.0,0.95594,3e-05,7.08592]
[1777060748014,45.83,77648.71,0.0,0.95591,3e-05,7.08998]
[1777060748765,45.83,77643.78,0.0,0.95578,3e-05,7.10664]
[1777060753799,45.84,77641.63,0.0,0.9557,3e-05,7.11701]
[1777060754693,45.84,77641.63,0.0,0.9557,3e-05,7.11701]
[1777060754779,45.84,77641.63,0.0,0.9557,3e-05,7.11701]
[1777060754807,45.84,77641.18,0.0,0.95568,3e-05,7.11915]
[1777060759924,45.85,77644.36,0.0,0.95575,3e-05,7.11084]
[1777060759967,45.85,77644.36,0.0,0.95575,3e-05,7.11084]
[1777060760031,45.85,77644.36,0.0,0.95575,3e-05,7.11084]
[1777060759966,45.85,77643.24,0.0,0.95571,3e-05,7.11525]
[1777060764877,45.86,77636.44,0.0,0.95551,3e-05,7.14137]
[1777060765769,45.86,77636.44,0.0,0.95551,3e-05,7.14137]
[1777060765834,45.86,77636.44,0.0,0.95551,3e-05,7.14137]
[1777060766030,45.86,77636.44,0.0,0.95551,3e-05,7.14137]
[1777060765883,45.86,77637.73,0.0,0.95554,3e-05,7.13758]
[1777060770919,45.86,77639.19,0.0,0.95555,3e-05,7.13551]
[1777060771665,45.86,77639.19,0.0,0.95555,3e-05,7.13551]
[1777060771726,45.86,77639.19,0.0,0.95555,3e-05,7.13551]
[1777060771776,45.86,77639.19,0.0,0.95555,3e-05,7.13551]
[1777060771925,45.87,77639.81,0.0,0.95558,3e-05,7.13129]
[1777060776961,45.87,77646.29,0.0,0.95573,3e-05,7.1123]
[1777060777138,45.87,77646.29,0.0,0.95573,3e-05,7.1123]
[1777060777185,45.87,77646.29,0.0,0.95573,3e-05,7.1123]
[1777060777287,45.87,77646.29,0.0,0.95573,3e-05,7.1123]
[1777060777968,45.87,77649.24,0.0,0.95581,3e-05,7.10293]
[1777060783003,45.88,77652.53,0.0,0.95587,3e-05,7.09482]
[1777060783276,45.88,77652.53,0.0,0.95587,3e-05,7.09482]
[1777060783319,45.88,77652.53,0.0,0.95587,3e-05,7.09482]
[1777060783531,45.88,77652.53,0.0,0.95587,3e-05,7.09482]
[1777060784013,45.88,77653.21,0.0,0.95588,3e-05,7.09347]
[1777060787335,45.89,77657.0,0.0,0.95597,3e-05,7.08214]
[1777060787340,45.89,77657.0,0.0,0.95597,3e-05,7.08214]
[1777060787528,45.89,77657.0,0.0,0.95597,3e-05,7.08214]
[1777060788043,45.89,77656.75,0.0,0.95596,3e-05,7.08347]
[1777060792678,45.89,77659.35,0.0,0.95602,3e-05,7.07621]
[1777060793078,45.89,77647.38,0.0,0.9557,3e-05,7.1166]
[1777060794085,45.89,77637.76,0.0,0.95544,3e-05,7.14997]
[1777060796549,45.89,77641.59,0.0,0.95554,3e-05,7.13699]
[1777060796597,45.89,77645.93,0.0,0.95565,3e-05,7.12242]
[1777060798113,45.89,77651.96,0.0,0.95581,3e-05,7.1029]
[1777060802149,45.9,77643.56,0.0,0.95557,3e-05,7.13292]
[1777060804023,45.9,77643.56,0.0,0.95557,3e-05,7.13292]
[1777060804283,45.9,77642.06,0.0,0.95553,3e-05,7.13857]
[1777060804384,45.9,77642.27,0.0,0.95553,3e-05,7.13842]
[1777060805174,45.9,77651.09,0.0,0.95576,3e-05,7.10915]
[1777060806177,45.9,77651.16,0.0,0.95576,3e-05,7.10953]
[1777060808346,45.9,77649.27,0.0,0.9557,3e-05,7.11653]
[1777060808528,45.9,77649.27,0.0,0.9557,3e-05,7.11653]
[1777060808622,45.91,77647.24,0.0,0.95564,3e-05,7.12399]
[1777060814236,45.91,77646.7,0.0,0.9556,3e-05,7.12932]
[1777060816919,45.92,77648.11,0.0,0.95564,3e-05,7.12513]
[1777060817012,45.92,77648.11,0.0,0.95564,3e-05,7.12513]
[1777060817025,45.92,77648.11,0.0,0.95564,3e-05,7.12513]
[1777060817113,45.92,77649.15,0.0,0.95565,3e-05,7.12279]
[1777060822670,45.92,77649.06,0.0,0.95563,3e-05,7.12546]
[1777060822737,45.92,77649.06,0.0,0.95563,3e-05,7.12546]
[1777060822774,45.92,77649.06,0.0,0.95563,3e-05,7.12546]
[1777060822839,45.92,77648.86,0.0,0.95562,3e-05,7.12672]
[1777060824955,45.93,77645.35,0.0,0.95552,3e-05,7.13918]
[1777060825027,45.93,77645.35,0.0,0.95552,3e-05,7.13918]
[1777060825127,45.93,77639.68,0.0,0.95537,3e-05,7.15895]
[1777060825218,45.93,77639.68,0.0,0.95537,3e-05,7.15895]
[1777060825273,45.93,77639.68,0.0,0.95537,3e-05,7.15895]
[1777060825314,45.93,77634.79,0.0,0.95523,3e-05,7.17608]
[1777060827376,45.93,77637.17,0.0,0.95529,3e-05,7.1685]
[1777060827524,45.93,77637.17,0.0,0.95529,3e-05,7.1685]
[1777060831105,45.93,77636.87,0.0,0.95527,3e-05,7.17105]
[1777060831273,45.93,77638.06,0.0,0.9553,3e-05,7.16752]
[1777060831356,45.94,77639.96,0.0,0.95536,3e-05,7.15888]
[1777060833047,45.94,77639.96,0.0,0.95536,3e-05,7.15888]
[1777060833277,45.94,77640.5,0.0,0.95537,3e-05,7.1581]
[1777060838310,45.94,77637.2,0.0,0.95526,3e-05,7.17139]
[1777060838527,45.94,77637.2,0.0,0.95526,3e-05,7.17139]
[1777060838909,45.94,77637.2,0.0,0.95526,3e-05,7.17139]
[1777060839023,45.94,77637.2,0.0,0.95526,3e-05,7.17139]
[1777060839118,45.95,77637.02,0.0,0.95525,3e-05,7.17302]
[1777060840420,45.95,77629.25,0.0,0.95504,3e-05,7.19991]
[1777060841803,45.95,77629.25,0.0,0.95504,3e-05,7.19991]
[1777060842024,45.95,77629.25,0.0,0.95504,3e-05,7.19991]
[1777060842047,45.95,77622.9,0.0,0.95486,3e-05,7.222]
[1777060843442,45.95,77613.63,0.0,0.9546,3e-05,7.25447]
[1777060845144,45.95,77613.63,0.0,0.9546,3e-05,7.25447]
[1777060844449,45.95,77607.74,0.0,0.95444,3e-05,7.27499]
[1777060845276,45.95,77607.74,0.0,0.95444,3e-05,7.27499]
[1777060845517,45.95,77607.74,0.0,0.95444,3e-05,7.27499]
[1777060845774,45.95,77607.74,0.0,0.95444,3e-05,7.27499]
[1777060845874,45.95,77606.12,0.0,0.95439,3e-05,7.28087]
[1777060846465,45.95,77596.37,0.0,0.95412,3e-05,7.31465]
[1777060847473,45.95,77588.31,0.0,0.9539,3e-05,7.34265]
[1777060848481,45.95,77580.3,0.0,0.95367,3e-05,7.3705]
[1777060850495,45.95,77578.49,0.0,0.95362,3e-05,7.37708]
[1777060852046,45.95,77578.49,0.0,0.95362,3e-05,7.37708]
[1777060852277,45.95,77578.55,0.0,0.95362,3e-05,7.37722]
[1777060856344,45.96,77578.88,0.0,0.95362,3e-05,7.37665]
[1777060856525,45.96,77578.88,0.0,0.95362,3e-05,7.37665]
[1777060856533,45.96,77578.88,0.0,0.95362,3e-05,7.37665]
[1777060856778,45.96,77578.88,0.0,0.95362,3e-05,7.37665]
[1777060856879,45.96,77578.23,0.0,0.9536,3e-05,7.37909]
[1777060860877,45.96,77576.16,0.0,0.95354,3e-05,7.38683]
[1777060861020,45.96,77576.16,0.0,0.95354,3e-05,7.38683]
[1777060861573,45.96,77569.38,0.0,0.95335,3e-05,7.4107]
[1777060863586,45.96,77579.59,0.0,0.95363,3e-05,7.37567]
[1777060864593,45.96,77586.91,0.0,0.95383,3e-05,7.35061]
[1777060865220,45.96,77586.91,0.0,0.95383,3e-05,7.35061]
[1777060865273,45.96,77586.91,0.0,0.95383,3e-05,7.35061]
[1777060865867,45.96,77586.91,0.0,0.95383,3e-05,7.35061]
[1777060866027,45.96,77586.91,0.0,0.95383,3e-05,7.35061]
[1777060866122,45.96,77591.35,0.0,0.95395,3e-05,7.33586]
[1777060871313,45.96,77592.85,0.0,0.95398,3e-05,7.33189]
[1777060871523,45.96,77592.85,0.0,0.95398,3e-05,7.33189]
[1777060876680,45.97,77592.15,0.0,0.95395,3e-05,7.33617]
[1777060879408,45.97,77592.71,0.0,0.95396,3e-05,7.33486]
[1777060879524,45.97,77592.71,0.0,0.95396,3e-05,7.33486]
[1777060880437,45.97,77591.03,0.0,0.95391,3e-05,7.34096]
[1777060880526,45.97,77591.03,0.0,0.95391,3e-05,7.34096]
[1777060880709,45.97,77592.07,0.0,0.95394,3e-05,7.33769]
[1777060885508,45.97,77595.14,0.0,0.95401,3e-05,7.32838]
[1777060885524,45.97,77595.14,0.0,0.95401,3e-05,7.32838]
[1777060885744,45.97,77602.63,0.0,0.95422,3e-05,7.30298]
[1777060887758,45.98,77604.62,0.0,0.95426,3e-05,7.29692]
[1777060891129,45.98,77605.69,0.0,0.95429,3e-05,7.29402]
[1777060891272,45.98,77607.15,0.0,0.95433,3e-05,7.28941]
[1777060891827,45.98,77607.15,0.0,0.95433,3e-05,7.28941]
[1777060892025,45.98,77607.15,0.0,0.95433,3e-05,7.28941]
[1777060892123,45.98,77606.95,0.0,0.95433,3e-05,7.28777]
[1777060897828,45.98,77609.22,0.0,0.95438,3e-05,7.28244]
[1777060901829,45.99,77610.08,0.0,0.95439,3e-05,7.28071]
[1777060902021,45.99,77610.08,0.0,0.95439,3e-05,7.28071]
[1777060906581,45.99,77610.98,0.0,0.9544,3e-05,7.27963]
[1777060906701,45.99,77610.98,0.0,0.9544,3e-05,7.27963]
[1777060906777,45.99,77610.98,0.0,0.9544,3e-05,7.27963]
[1777060906891,45.99,77610.79,0.0,0.95439,3e-05,7.28068]
[1777060911166,45.99,77611.48,0.0,0.9544,3e-05,7.2791]
[1777060911270,46.0,77612.78,0.0,0.95443,3e-05,7.27543]
[1777060911814,46.0,77612.78,0.0,0.95443,3e-05,7.27543]
[1777060912021,46.0,77612.78,0.0,0.95443,3e-05,7.27543]
[1777060912077,46.0,77614.56,0.0,0.95448,3e-05,7.26973]
[1777060912933,46.0,77621.7,0.0,0.95467,3e-05,7.24572]
[1777060917292,46.0,77623.99,0.0,0.95472,3e-05,7.23964]
[1777060917348,46.0,77623.99,0.0,0.95472,3e-05,7.23964]
[1777060917522,46.0,77623.99,0.0,0.95472,3e-05,7.23964]
[1777060917968,46.0,77623.95,0.0,0.95472,3e-05,7.24021]
[1777060921997,46.01,77628.63,0.0,0.95483,3e-05,7.22596]
[1777060923005,46.01,77637.29,0.0,0.95506,3e-05,7.19693]
[1777060924117,46.01,77637.29,0.0,0.95506,3e-05,7.19693]
[1777060924170,46.01,77641.39,0.0,0.95516,3e-05,7.18392]
[1777060924271,46.01,77641.39,0.0,0.95516,3e-05,7.18392]
[1777060925362,46.01,77642.28,0.0,0.95519,3e-05,7.1809]
[1777060925523,46.01,77642.28,0.0,0.95519,3e-05,7.1809]
[1777060926027,46.01,77642.04,0.0,0.95518,3e-05,7.18222]
[1777060931062,46.02,77638.6,0.0,0.95507,3e-05,7.19642]
[1777060936097,46.02,77633.29,0.0,0.9549,3e-05,7.21687]
[1777060938111,46.02,77629.09,0.0,0.95478,3e-05,7.23205]
[1777060938630,46.02,77629.09,0.0,0.95478,3e-05,7.23205]
[1777060943829,46.03,77628.58,0.0,0.95475,3e-05,7.23578]
[1777060944025,46.03,77628.58,0.0,0.95475,3e-05,7.23578]
[1777060944152,46.03,77628.47,0.0,0.95475,3e-05,7.23654]
[1777060949188,46.04,77625.58,0.0,0.95465,3e-05,7.24864]
[1777060954224,46.04,77624.91,0.0,0.95463,3e-05,7.24996]
[1777060958257,46.04,77599.66,0.0,0.95393,3e-05,7.33781]
[1777060959263,46.04,77584.49,0.0,0.95351,3e-05,7.3903]
[1777060960270,46.04,77581.34,0.0,0.95342,3e-05,7.4013]
[1777060965304,46.04,77577.78,0.0,0.95332,3e-05,7.41402]
[1777060969135,46.04,77578.18,0.0,0.95333,3e-05,7.41277]
[1777060970523,46.04,77576.82,0.0,0.95329,3e-05,7.41761]
[1777060976382,46.05,77576.39,0.0,0.95327,3e-05,7.41951]
[1777060980177,46.05,77574.22,0.0,0.95321,3e-05,7.42713]
[1777060980271,46.05,77574.22,0.0,0.95321,3e-05,7.42713]
[1777060980244,46.05,77568.81,0.0,0.95306,3e-05,7.44595]
[1777060982524,46.05,77566.72,0.0,0.953,3e-05,7.45321]
[1777060983431,46.05,77562.7,0.0,0.95289,3e-05,7.4672]
[1777060985197,46.05,77562.7,0.0,0.95289,3e-05,7.4672]
[1777060985281,46.05,77562.7,0.0,0.95289,3e-05,7.4672]
[1777060985298,46.05,77557.0,0.0,0.95273,3e-05,7.48697]
[1777060987353,46.05,77556.61,0.0,0.95272,3e-05,7.48828]
[1777060987523,46.05,77556.61,0.0,0.95272,3e-05,7.48828]
[1777060993501,46.04,77554.74,0.0,0.95267,3e-05,7.49436]
[1777060994524,46.04,77554.74,0.0,0.95267,3e-05,7.49436]
[1777060994769,46.04,77554.74,0.0,0.95267,3e-05,7.49436]
[1777060994870,46.04,77553.61,0.0,0.95264,3e-05,7.49824]
[1777060995516,46.04,77566.17,0.0,0.95299,3e-05,7.45444]
[1777060996524,46.04,77568.96,0.0,0.95307,3e-05,7.44475]
[1777060999119,46.04,77568.29,0.0,0.95305,3e-05,7.4471]
[1777060999272,46.04,77568.29,0.0,0.95305,3e-05,7.4471]
[1777061000552,46.04,77572.56,0.0,0.95317,3e-05,7.43233]
[1777061005123,46.04,77575.71,0.0,0.95326,3e-05,7.42154]
[1777061005276,46.04,77575.71,0.0,0.95326,3e-05,7.42154]
[1777061005215,46.04,77576.9,0.0,0.95329,3e-05,7.41748]
[1777061005587,46.04,77575.31,0.0,0.95324,3e-05,7.42306]
[1777061006594,46.05,77568.76,0.0,0.95306,3e-05,7.44583]
[1777061007601,46.05,77562.5,0.0,0.95289,3e-05,7.4676]
[1777061008607,46.05,77555.75,0.0,0.95269,3e-05,7.49109]
[1777061011114,46.04,77554.65,0.0,0.95266,3e-05,7.49486]
[1777061011277,46.04,77554.65,0.0,0.95266,3e-05,7.49486]
[1777061012638,46.04,77564.82,0.0,0.95297,3e-05,7.45652]
[1777061013845,46.04,77564.82,0.0,0.95297,3e-05,7.45652]
[1777061014025,46.04,77564.82,0.0,0.95297,3e-05,7.45652]
[1777061014127,46.04,77568.09,0.0,0.95306,3e-05,7.44516]
[1777061016642,46.04,77568.36,0.0,0.95307,3e-05,7.44426]
[1777061016771,46.04,77568.36,0.0,0.95307,3e-05,7.44426]
[1777061022707,46.04,77567.96,0.0,0.95305,3e-05,7.4458]
[1777061025235,46.05,77568.03,0.0,0.95306,3e-05,7.44558]
[1777061025274,46.05,77568.03,0.0,0.95306,3e-05,7.44558]
[1777061025289,46.05,77568.5,0.0,0.95307,3e-05,7.44397]
[1777061027784,46.05,77567.98,0.0,0.95305,3e-05,7.44583]
[1777061028022,46.05,77567.98,0.0,0.95305,3e-05,7.44583]
[1777061033785,46.05,77568.16,0.0,0.95306,3e-05,7.4454]
[1777061038820,46.05,77578.87,0.0,0.95336,3e-05,7.40845]
[1777061040226,46.05,77578.87,0.0,0.95336,3e-05,7.40845]
[1777061040275,46.05,77578.87,0.0,0.95336,3e-05,7.40845]
[1777061040322,46.05,77589.33,0.0,0.95365,3e-05,7.37257]
[1777061044565,46.05,77591.08,0.0,0.95369,3e-05,7.36702]
[1777061044771,46.05,77591.08,0.0,0.95369,3e-05,7.36702]
[1777061045155,46.05,77591.08,0.0,0.95369,3e-05,7.36702]
[1777061045272,46.05,77591.08,0.0,0.95369,3e-05,7.36702]
[1777061045373,46.05,77591.38,0.0,0.9537,3e-05,7.36632]
[1777061048891,46.05,77583.62,0.0,0.95348,3e-05,7.39358]
[1777061051530,46.05,77585.03,0.0,0.95351,3e-05,7.38897]
[1777061051772,46.05,77585.03,0.0,0.95351,3e-05,7.38897]
[1777061056808,46.05,77584.84,0.0,0.9535,3e-05,7.39026]
[1777061057025,46.05,77584.84,0.0,0.9535,3e-05,7.39026]
[1777061057126,46.05,77584.56,0.0,0.95349,3e-05,7.39135]
[1777061057954,46.05,77588.29,0.0,0.9536,3e-05,7.37859]
[1777061058961,46.05,77596.33,0.0,0.95382,3e-05,7.35102]
[1777061059968,46.05,77596.47,0.0,0.95382,3e-05,7.35074]
[1777061060778,46.05,77596.47,0.0,0.95382,3e-05,7.35074]
[1777061061021,46.05,77596.47,0.0,0.95382,3e-05,7.35074]
[1777061064675,46.05,77595.38,0.0,0.95379,3e-05,7.35531]
[1777061064771,46.05,77595.38,0.0,0.95379,3e-05,7.35531]
[1777061065008,46.06,77592.26,0.0,0.9537,3e-05,7.36626]
[1777061067031,46.06,77592.81,0.0,0.95371,3e-05,7.36456]
[1777061067269,46.06,77592.81,0.0,0.95371,3e-05,7.36456]
[1777061071600,46.06,77592.61,0.0,0.95371,3e-05,7.36351]
[1777061071771,46.06,77592.61,0.0,0.95371,3e-05,7.36351]
[1777061072053,46.06,77595.91,0.0,0.9538,3e-05,7.35235]
[1777061075073,46.06,77594.45,0.0,0.95376,3e-05,7.35784]
[1777061075277,46.06,77594.45,0.0,0.95376,3e-05,7.35784]
[1777061081117,46.06,77594.04,0.0,0.95374,3e-05,7.36082]
[1777061083624,46.06,77594.32,0.0,0.95374,3e-05,7.36031]
[1777061083769,46.06,77594.32,0.0,0.95374,3e-05,7.36031]
[1777061084138,46.06,77595.69,0.0,0.95378,3e-05,7.35582]
[1777061086752,46.07,77594.56,0.0,0.95374,3e-05,7.36017]
[1777061086773,46.07,77594.56,0.0,0.95374,3e-05,7.36017]
[1777061092194,46.07,77594.88,0.0,0.95374,3e-05,7.36046]
[1777061097229,46.07,77594.0,0.0,0.9537,3e-05,7.36469]
[1777061098122,46.07,77594.0,0.0,0.9537,3e-05,7.36469]
[1777061098280,46.07,77594.0,0.0,0.9537,3e-05,7.36469]
[1777061100524,46.07,77594.99,0.0,0.95373,3e-05,7.36201]
[1777061101258,46.07,77595.35,0.0,0.95373,3e-05,7.36102]
[1777061104282,46.08,77600.05,0.0,0.95386,3e-05,7.3456]
[1777061105593,46.08,77599.45,0.0,0.95384,3e-05,7.34794]
[1777061105774,46.08,77599.45,0.0,0.95384,3e-05,7.34794]
[1777061110324,46.08,77604.72,0.0,0.95398,3e-05,7.33115]
[1777061111901,46.08,77605.67,0.0,0.954,3e-05,7.32843]
[1777061112025,46.08,77605.67,0.0,0.954,3e-05,7.32843]
[1777061112559,46.08,77606.91,0.0,0.95403,3e-05,7.32417]
[1777061112770,46.08,77606.91,0.0,0.95403,3e-05,7.32417]
[1777061113345,46.08,77606.57,0.0,0.95402,3e-05,7.3259]
[1777061117337,46.08,77605.2,0.0,0.95398,3e-05,7.33116]
[1777061117526,46.08,77607.35,0.0,0.95403,3e-05,7.32429]
[1777061121531,46.09,77612.2,0.0,0.95416,3e-05,7.30879]
[1777061121772,46.09,77612.2,0.0,0.95416,3e-05,7.30879]
[1777061122408,46.09,77612.0,0.0,0.95415,3e-05,7.30976]
[1777061127446,46.09,77621.04,0.0,0.95438,3e-05,7.28021]
[1777061129542,46.09,77621.66,0.0,0.9544,3e-05,7.27842]
[1777061129774,46.09,77621.66,0.0,0.9544,3e-05,7.27842]
[1777061134489,46.09,77619.84,0.0,0.95435,3e-05,7.28349]
[1777061134525,46.09,77619.84,0.0,0.95435,3e-05,7.28349]
[1777061135037,46.09,77619.84,0.0,0.95435,3e-05,7.28349]
[1777061135270,46.09,77619.84,0.0,0.95435,3e-05,7.28349]
[1777061135371,46.1,77619.69,0.0,0.95434,3e-05,7.28466]
[1777061140537,46.1,77620.56,0.0,0.95435,3e-05,7.28334]
[1777061142555,46.1,77615.81,0.0,0.95422,3e-05,7.30026]
[1777061144105,46.1,77615.81,0.0,0.95422,3e-05,7.30026]
[1777061144282,46.1,77615.81,0.0,0.95422,3e-05,7.30026]
[1777061150611,46.11,77614.35,0.0,0.95416,3e-05,7.30781]
[1777061155646,46.11,77617.75,0.0,0.95424,3e-05,7.29784]
[1777061156521,46.11,77617.75,0.0,0.95424,3e-05,7.29784]
[1777061156771,46.11,77617.75,0.0,0.95424,3e-05,7.29784]
[1777061157125,46.11,77617.75,0.0,0.95424,3e-05,7.29784]
[1777061157269,46.11,77617.75,0.0,0.95424,3e-05,7.29784]
[1777061157371,46.11,77618.58,0.0,0.95426,3e-05,7.29569]
[1777061162696,46.12,77618.6,0.0,0.95424,3e-05,7.29739]
[1777061163592,46.12,77618.6,0.0,0.95424,3e-05,7.29739]
[1777061163778,46.12,77618.6,0.0,0.95424,3e-05,7.29739]
[1777061169745,46.12,77618.56,0.0,0.95422,3e-05,7.30001]
[1777061174781,46.13,77618.73,0.0,0.95421,3e-05,7.3012]
[1777061177168,46.13,77618.33,0.0,0.9542,3e-05,7.30292]
[1777061177287,46.13,77618.33,0.0,0.9542,3e-05,7.30292]
[1777061177567,46.13,77618.37,0.0,0.9542,3e-05,7.30314]
[1777061177775,46.13,77618.37,0.0,0.9542,3e-05,7.30314]
[1777061177802,46.13,77617.38,0.0,0.95417,3e-05,7.30688]
[1777061182837,46.13,77615.07,0.0,0.95409,3e-05,7.31652]
[1777061184742,46.13,77616.0,0.0,0.95411,3e-05,7.31366]
[1777061184781,46.13,77616.0,0.0,0.95411,3e-05,7.31366]
[1777061190138,46.14,77620.02,0.0,0.95421,3e-05,7.30163]
[1777061190277,46.14,77620.02,0.0,0.95421,3e-05,7.30163]
[1777061190349,46.14,77620.02,0.0,0.95421,3e-05,7.30163]
[1777061190448,46.14,77619.97,0.0,0.9542,3e-05,7.30252]
[1777061190524,46.14,77619.97,0.0,0.9542,3e-05,7.30252]
[1777061196091,46.14,77622.72,0.0,0.95428,3e-05,7.29184]
[1777061196281,46.14,77622.72,0.0,0.95428,3e-05,7.29184]
[1777061201972,46.15,77620.46,0.0,0.9542,3e-05,7.30217]
[1777061203575,46.15,77620.12,0.0,0.95419,3e-05,7.30369]
[1777061203775,46.15,77620.12,0.0,0.95419,3e-05,7.30369]
[1777061204591,46.15,77619.55,0.0,0.95417,3e-05,7.30599]
[1777061204771,46.15,77619.55,0.0,0.95417,3e-05,7.30599]
[1777061204993,46.15,77619.78,0.0,0.95417,3e-05,7.30556]
[1777061210029,46.15,77618.32,0.0,0.95412,3e-05,7.31231]
[1777061211590,46.16,77618.36,0.0,0.95412,3e-05,7.31252]
[1777061211777,46.16,77618.36,0.0,0.95412,3e-05,7.31252]
[1777061217078,46.16,77618.76,0.0,0.95411,3e-05,7.31319]
[1777061218314,46.16,77618.76,0.0,0.95411,3e-05,7.31319]
[1777061218524,46.16,77618.76,0.0,0.95411,3e-05,7.31319]
[1777061218689,46.16,77618.92,0.0,0.95412,3e-05,7.31299]
[1777061218783,46.16,77618.92,0.0,0.95412,3e-05,7.31299]
[1777061219091,46.16,77618.57,0.0,0.9541,3e-05,7.31453]
[1777061225134,46.17,77613.04,0.0,0.95394,3e-05,7.3355]
[1777061226091,46.17,77613.04,0.0,0.95394,3e-05,7.3355]
[1777061226280,46.17,77613.04,0.0,0.95394,3e-05,7.3355]
[1777061227572,46.17,77611.73,0.0,0.9539,3e-05,7.3403]
[1777061228156,46.17,77586.6,0.0,0.9532,3e-05,7.42744]
[1777061229163,46.17,77580.28,0.0,0.95302,3e-05,7.44947]
[1777061231484,46.17,77582.85,0.0,0.95309,3e-05,7.44068]
[1777061234200,46.17,77596.9,0.0,0.95348,3e-05,7.39266]
[1777061235207,46.17,77596.52,0.0,0.95346,3e-05,7.39417]
[1777061237467,46.17,77596.63,0.0,0.95347,3e-05,7.39397]
[1777061240483,46.17,77600.97,0.0,0.95358,3e-05,7.37957]
[1777061240525,46.17,77600.97,0.0,0.95358,3e-05,7.37957]
[1777061240503,46.17,77601.03,0.0,0.95358,3e-05,7.37974]
[1777061241302,46.17,77601.03,0.0,0.95358,3e-05,7.37974]
[1777061245278,46.17,77593.11,0.0,0.95336,3e-05,7.4077]
[1777061246163,46.17,77593.11,0.0,0.95336,3e-05,7.4077]
[1777061246276,46.17,77593.11,0.0,0.95336,3e-05,7.4077]
[1777061246577,46.18,77593.25,0.0,0.95336,3e-05,7.40735]
[1777061246771,46.18,77593.25,0.0,0.95336,3e-05,7.40735]
[1777061247291,46.18,77592.82,0.0,0.95335,3e-05,7.40896]
[1777061252327,46.18,77586.52,0.0,0.95318,3e-05,7.42857]
[1777061254413,46.18,77585.64,0.0,0.95316,3e-05,7.43174]
[1777061254532,46.18,77585.64,0.0,0.95316,3e-05,7.43174]
[1777061259920,46.18,77586.7,0.0,0.95318,3e-05,7.42851]
[1777061260032,46.18,77586.7,0.0,0.95318,3e-05,7.42851]
[1777061260386,46.18,77592.02,0.0,0.95333,3e-05,7.41022]
[1777061261219,46.18,77592.02,0.0,0.95333,3e-05,7.41022]
[1777061261270,46.18,77592.02,0.0,0.95333,3e-05,7.41022]
[1777061261393,46.18,77597.45,0.0,0.95348,3e-05,7.39157]
[1777061263407,46.18,77597.99,0.0,0.95349,3e-05,7.38996]
[1777061265391,46.18,77594.33,0.0,0.95339,3e-05,7.40272]
[1777061265523,46.18,77594.33,0.0,0.95339,3e-05,7.40272]
[1777061266523,46.18,77594.73,0.0,0.9534,3e-05,7.40149]
[1777061266539,46.18,77596.43,0.0,0.95345,3e-05,7.39575]
[1777061266772,46.18,77596.43,0.0,0.95345,3e-05,7.39575]
[1777061270746,46.18,77593.6,0.0,0.95336,3e-05,7.40601]
[1777061270773,46.18,77593.6,0.0,0.95336,3e-05,7.40601]
[1777061273956,46.18,77589.52,0.0,0.95325,3e-05,7.42043]
[1777061274035,46.18,77589.52,0.0,0.95325,3e-05,7.42043]
[1777061274484,46.18,77585.1,0.0,0.95312,3e-05,7.4358]
[1777061274771,46.18,77585.1,0.0,0.95312,3e-05,7.4358]
[1777061275024,46.18,77585.1,0.0,0.95312,3e-05,7.4358]
[1777061280526,46.18,77583.48,0.0,0.95308,3e-05,7.44172]
[1777061283581,46.18,77583.41,0.0,0.95307,3e-05,7.44208]
[1777061283776,46.18,77582.92,0.0,0.95306,3e-05,7.44382]
[1777061284985,46.18,77583.63,0.0,0.95308,3e-05,7.4414]
[1777061285023,46.18,77583.63,0.0,0.95308,3e-05,7.4414]
[1777061285561,46.18,77583.83,0.0,0.95308,3e-05,7.44075]
[1777061289589,46.18,77590.84,0.0,0.95328,3e-05,7.41671]
[1777061290597,46.18,77590.84,0.0,0.95328,3e-05,7.41671]
[1777061290773,46.18,77591.59,0.0,0.9533,3e-05,7.41421]
[1777061296638,46.19,77590.85,0.0,0.95327,3e-05,7.41728]
[1777061298652,46.19,77591.35,0.0,0.95329,3e-05,7.41571]
[1777061301980,46.19,77591.35,0.0,0.95329,3e-05,7.41571]
[1777061302024,46.19,77591.35,0.0,0.95329,3e-05,7.41571]
[1777061302124,46.19,77591.35,0.0,0.95328,3e-05,7.41596]
[1777061308488,46.19,77589.78,0.0,0.95324,3e-05,7.42177]
[1777061308526,46.19,77589.78,0.0,0.95324,3e-05,7.42177]
[1777061313102,46.19,77589.76,0.0,0.95325,3e-05,7.41939]
[1777061313277,46.19,77589.76,0.0,0.95325,3e-05,7.41939]
[1777061313328,46.19,77589.06,0.0,0.95323,3e-05,7.42187]
[1777061319085,46.19,77588.56,0.0,0.95321,3e-05,7.42392]
[1777061319271,46.19,77588.56,0.0,0.95321,3e-05,7.42392]
[1777061324837,46.19,77589.47,0.0,0.95324,3e-05,7.42119]
[1777061328906,46.19,77589.19,0.0,0.95323,3e-05,7.42234]
[1777061329020,46.19,77589.19,0.0,0.95323,3e-05,7.42234]
[1777061329390,46.19,77589.19,0.0,0.95323,3e-05,7.42234]
[1777061329528,46.19,77589.19,0.0,0.95323,3e-05,7.42234]
[1777061329627,46.19,77589.59,0.0,0.95324,3e-05,7.42108]
[1777061334907,46.19,77586.98,0.0,0.95316,3e-05,7.43034]
[1777061338435,46.19,77587.04,0.0,0.95316,3e-05,7.43023]
[1777061338525,46.19,77587.04,0.0,0.95316,3e-05,7.43023]
[1777061343971,46.19,77587.3,0.0,0.95317,3e-05,7.42967]
[1777061349335,46.19,77587.4,0.0,0.95317,3e-05,7.42952]
[1777061349528,46.19,77587.4,0.0,0.95317,3e-05,7.42952]
[1777061350363,46.19,77587.11,0.0,0.95316,3e-05,7.43062]
[1777061350527,46.19,77587.11,0.0,0.95316,3e-05,7.43062]
[1777061350629,46.19,77587.26,0.0,0.95316,3e-05,7.43015]
[1777061356151,46.19,77589.02,0.0,0.95321,3e-05,7.42426]
[1777061362097,46.19,77587.19,0.0,0.95316,3e-05,7.43092]
[1777061365016,46.19,77586.49,0.0,0.95314,3e-05,7.43343]
[1777061365277,46.19,77586.49,0.0,0.95314,3e-05,7.43343]
[1777061367942,46.19,77585.79,0.0,0.95312,3e-05,7.43598]
[1777061368033,46.19,77585.79,0.0,0.95312,3e-05,7.43598]
[1777061368139,46.19,77582.56,0.0,0.95303,3e-05,7.44719]
[1777061369146,46.19,77576.87,0.0,0.95287,3e-05,7.46692]
[1777061369865,46.19,77576.87,0.0,0.95287,3e-05,7.46692]
[1777061370029,46.19,77576.87,0.0,0.95287,3e-05,7.46692]
[1777061370152,46.19,77571.85,0.0,0.95273,3e-05,7.48433]
[1777061375188,46.19,77573.35,0.0,0.95278,3e-05,7.47616]
[1777061379226,46.19,77574.72,0.0,0.95282,3e-05,7.47131]
[1777061379268,46.19,77574.72,0.0,0.95282,3e-05,7.47131]
[1777061381359,46.19,77577.2,0.0,0.95289,3e-05,7.46266]
[1777061381535,46.19,77577.2,0.0,0.95289,3e-05,7.46266]
[1777061381602,46.19,77577.61,0.0,0.95291,3e-05,7.46123]
[1777061387273,46.19,77578.3,0.0,0.95293,3e-05,7.45882]
[1777061387733,46.19,77578.3,0.0,0.95293,3e-05,7.45882]
[1777061387773,46.19,77578.3,0.0,0.95293,3e-05,7.45882]
[1777061390294,46.19,77582.82,0.0,0.95305,3e-05,7.44318]
[1777061390920,46.19,77582.82,0.0,0.95305,3e-05,7.44318]
[1777061391026,46.19,77582.82,0.0,0.95305,3e-05,7.44318]
[1777061391301,46.19,77583.21,0.0,0.95306,3e-05,7.44186]
[1777061396336,46.19,77584.63,0.0,0.9531,3e-05,7.43713]
[1777061401276,46.19,77586.24,0.0,0.95314,3e-05,7.43175]
[1777061406405,46.2,77596.99,0.0,0.95344,3e-05,7.39495]
[1777061407413,46.2,77601.13,0.0,0.95356,3e-05,7.38081]
[1777061408419,46.2,77605.34,0.0,0.95367,3e-05,7.36647]
[1777061409256,46.2,77605.34,0.0,0.95367,3e-05,7.36647]
[1777061409276,46.2,77605.34,0.0,0.95367,3e-05,7.36647]
[1777061409426,46.2,77605.3,0.0,0.95367,3e-05,7.36677]
[1777061410268,46.2,77605.3,0.0,0.95367,3e-05,7.36677]
[1777061410520,46.2,77605.3,0.0,0.95367,3e-05,7.36677]
[1777061416476,46.2,77599.28,0.0,0.95349,3e-05,7.38855]
[1777061418928,46.2,77599.74,0.0,0.9535,3e-05,7.38709]
[1777061419026,46.2,77599.74,0.0,0.9535,3e-05,7.38709]
[1777061419496,46.2,77599.54,0.0,0.9535,3e-05,7.38802]
[1777061420898,46.2,77599.62,0.0,0.9535,3e-05,7.38787]
[1777061421019,46.2,77599.62,0.0,0.9535,3e-05,7.38787]
[1777061427553,46.2,77600.73,0.0,0.95352,3e-05,7.38488]
[1777061429027,46.2,77602.72,0.0,0.95358,3e-05,7.37815]
[1777061429283,46.2,77602.72,0.0,0.95358,3e-05,7.37815]
[1777061429567,46.2,77603.68,0.0,0.9536,3e-05,7.37496]
[1777061429907,46.2,77603.68,0.0,0.9536,3e-05,7.37496]
[1777061430020,46.2,77603.68,0.0,0.9536,3e-05,7.37496]
[1777061436617,46.2,77603.36,0.0,0.9536,3e-05,7.37424]
[1777061440465,46.2,77603.09,0.0,0.95359,3e-05,7.37555]
[1777061440524,46.2,77603.09,0.0,0.95359,3e-05,7.37555]
[1777061440566,46.21,77603.09,0.0,0.95359,3e-05,7.37568]
[1777061441085,46.21,77603.09,0.0,0.95359,3e-05,7.37568]
[1777061441275,46.21,77603.09,0.0,0.95359,3e-05,7.37568]
[1777061446688,46.21,77603.26,0.0,0.95359,3e-05,7.3758]
[1777061447355,46.21,77603.26,0.0,0.95359,3e-05,7.3758]
[1777061447526,46.21,77603.26,0.0,0.95359,3e-05,7.3758]
[1777061447695,46.21,77603.15,0.0,0.95359,3e-05,7.3763]
[1777061447910,46.21,77603.15,0.0,0.95359,3e-05,7.3763]
[1777061448023,46.21,77603.15,0.0,0.95359,3e-05,7.3763]
[1777061453738,46.21,77603.08,0.0,0.95358,3e-05,7.37722]
[1777061458773,46.21,77605.6,0.0,0.95364,3e-05,7.36922]
[1777061459595,46.21,77605.6,0.0,0.95364,3e-05,7.36922]
[1777061459779,46.21,77605.6,0.0,0.95364,3e-05,7.36922]
[1777061460449,46.21,77605.6,0.0,0.95364,3e-05,7.36922]
[1777061460528,46.21,77605.6,0.0,0.95364,3e-05,7.36922]
[1777061460629,46.21,77605.6,0.0,0.95364,3e-05,7.36934]
[1777061465822,46.21,77606.62,0.0,0.95367,3e-05,7.36654]
[1777061466920,46.21,77606.62,0.0,0.95367,3e-05,7.36654]
[1777061467026,46.21,77606.62,0.0,0.95367,3e-05,7.36654]
[1777061467127,46.21,77606.95,0.0,0.95367,3e-05,7.36553]
[1777061468259,46.21,77606.95,0.0,0.95367,3e-05,7.36553]
[1777061468280,46.21,77606.95,0.0,0.95367,3e-05,7.36553]
[1777061474730,46.21,77603.7,0.0,0.95358,3e-05,7.37733]
[1777061474777,46.21,77603.7,0.0,0.95358,3e-05,7.37733]
[1777061474885,46.21,77603.47,0.0,0.95357,3e-05,7.37831]
[1777061476058,46.21,77603.47,0.0,0.95357,3e-05,7.37831]
[1777061476278,46.21,77603.47,0.0,0.95357,3e-05,7.37831]
[1777061481381,46.22,77603.97,0.0,0.95358,3e-05,7.37702]
[1777061481523,46.22,77603.97,0.0,0.95358,3e-05,7.37702]
[1777061481624,46.22,77604.57,0.0,0.9536,3e-05,7.37505]
[1777061482793,46.22,77604.57,0.0,0.9536,3e-05,7.37505]
[1777061483022,46.22,77604.52,0.0,0.95359,3e-05,7.37532]
[1777061489369,46.22,77607.98,0.0,0.95369,3e-05,7.36407]
[1777061489528,46.22,77607.98,0.0,0.95369,3e-05,7.36407]
[1777061489629,46.22,77615.06,0.0,0.95388,3e-05,7.33989]
[1777061491466,46.22,77618.52,0.0,0.95398,3e-05,7.32769]
[1777061491524,46.22,77618.52,0.0,0.95398,3e-05,7.32769]
[1777061497043,46.22,77615.98,0.0,0.95392,3e-05,7.33475]
[1777061502078,46.22,77616.52,0.0,0.95392,3e-05,7.33363]
[1777061508123,46.22,77615.24,0.0,0.95388,3e-05,7.33883]
[1777061509623,46.22,77615.24,0.0,0.95388,3e-05,7.33883]
[1777061509776,46.22,77615.24,0.0,0.95388,3e-05,7.33883]
[1777061509724,46.22,77615.33,0.0,0.95388,3e-05,7.33864]
[1777061510138,46.22,77610.07,0.0,0.95374,3e-05,7.35681]
[1777061511482,46.22,77610.07,0.0,0.95374,3e-05,7.35681]
[1777061511528,46.22,77610.07,0.0,0.95374,3e-05,7.35681]
[1777061517627,46.22,77606.91,0.0,0.95365,3e-05,7.36816]
[1777061517776,46.22,77606.91,0.0,0.95365,3e-05,7.36816]
[1777061517729,46.22,77607.53,0.0,0.95366,3e-05,7.3661]
[1777061518194,46.22,77606.97,0.0,0.95365,3e-05,7.36811]
[1777061518900,46.22,77606.97,0.0,0.95365,3e-05,7.36811]
[1777061519022,46.22,77606.97,0.0,0.95365,3e-05,7.36811]
[1777061524236,46.23,77606.86,0.0,0.95364,3e-05,7.36896]
[1777061527065,46.23,77609.89,0.0,0.95372,3e-05,7.35871]
[1777061527279,46.23,77609.89,0.0,0.95372,3e-05,7.35871]
[1777061527380,46.23,77612.06,0.0,0.95378,3e-05,7.35136]
[1777061528464,46.23,77612.06,0.0,0.95378,3e-05,7.35136]
[1777061528525,46.23,77612.06,0.0,0.95378,3e-05,7.35136]
[1777061534307,46.23,77611.68,0.0,0.95377,3e-05,7.35341]
[1777061539343,46.23,77611.78,0.0,0.95376,3e-05,7.35359]
[1777061542900,46.23,77609.67,0.0,0.9537,3e-05,7.36113]
[1777061543024,46.23,77609.67,0.0,0.9537,3e-05,7.36113]
[1777061543371,46.23,77609.82,0.0,0.95371,3e-05,7.36071]
[1777061544092,46.23,77609.82,0.0,0.95371,3e-05,7.36071]
[1777061544284,46.23,77609.82,0.0,0.95371,3e-05,7.36071]
[1777061549413,46.23,77609.93,0.0,0.95371,3e-05,7.36087]
[1777061554447,46.23,77609.76,0.0,0.95371,3e-05,7.35917]
[1777061555049,46.23,77609.76,0.0,0.95371,3e-05,7.35917]
[1777061555275,46.23,77609.76,0.0,0.95371,3e-05,7.35917]
[1777061555455,46.23,77609.9,0.0,0.95372,3e-05,7.35878]
[1777061556092,46.23,77609.9,0.0,0.95372,3e-05,7.35878]
[1777061556278,46.23,77609.9,0.0,0.95372,3e-05,7.35878]
[1777061561496,46.23,77610.34,0.0,0.95372,3e-05,7.35783]
[1777061567539,46.24,77610.2,0.0,0.95372,3e-05,7.35887]
[1777061572813,46.24,77610.36,0.0,0.95372,3e-05,7.35869]
[1777061572828,46.24,77610.36,0.0,0.95372,3e-05,7.35878]
[1777061573026,46.24,77610.36,0.0,0.95372,3e-05,7.35878]
[1777061573580,46.24,77610.29,0.0,0.95371,3e-05,7.35911]
[1777061574130,46.24,77610.29,0.0,0.95371,3e-05,7.35911]
[1777061574277,46.24,77610.29,0.0,0.95371,3e-05,7.35911]
[1777061581637,46.24,77610.71,0.0,0.95372,3e-05,7.35789]
[1777061582378,46.24,77610.71,0.0,0.95372,3e-05,7.35789]
[1777061582519,46.24,77610.71,0.0,0.95372,3e-05,7.35789]
[1777061582643,46.24,77610.65,0.0,0.95372,3e-05,7.35818]
[1777061584078,46.24,77610.73,0.0,0.95372,3e-05,7.358]
[1777061584281,46.24,77610.73,0.0,0.95372,3e-05,7.358]
[1777061589228,46.24,77612.46,0.0,0.95377,3e-05,7.35252]
[1777061589279,46.24,77612.46,0.0,0.95377,3e-05,7.35252]
[1777061589694,46.24,77612.67,0.0,0.95377,3e-05,7.3519]
[1777061590663,46.24,77612.67,0.0,0.95377,3e-05,7.3519]
[1777061590786,46.24,77612.67,0.0,0.95377,3e-05,7.3519]
[1777061596217,46.24,77612.44,0.0,0.95376,3e-05,7.35329]
[1777061596276,46.24,77612.44,0.0,0.95376,3e-05,7.35329]
[1777061596742,46.24,77615.17,0.0,0.95384,3e-05,7.34403]
[1777061598073,46.24,77615.09,0.0,0.95383,3e-05,7.3444]
[1777061598281,46.24,77615.09,0.0,0.95383,3e-05,7.3444]
[1777061602851,46.24,77615.26,0.0,0.95383,3e-05,7.34426]
[1777061602915,46.24,77628.21,0.0,0.95419,3e-05,7.30019]
[1777061603027,46.24,77628.21,0.0,0.95419,3e-05,7.30019]
[1777061603792,46.24,77632.31,0.0,0.9543,3e-05,7.2862]
[1777061604799,46.24,77631.99,0.0,0.95429,3e-05,7.28747]
[1777061605420,46.24,77631.99,0.0,0.95429,3e-05,7.28747]
[1777061605528,46.24,77631.99,0.0,0.95429,3e-05,7.28747]
[1777061610841,46.25,77634.04,0.0,0.95434,3e-05,7.28172]
[1777061613354,46.25,77633.89,0.0,0.95435,3e-05,7.27991]
[1777061613532,46.25,77633.89,0.0,0.95435,3e-05,7.27991]
[1777061616644,46.25,77634.21,0.0,0.95435,3e-05,7.27965]
[1777061616773,46.25,77634.21,0.0,0.95435,3e-05,7.27965]
[1777061616883,46.25,77634.2,0.0,0.95435,3e-05,7.27989]
[1777061618897,46.25,77631.04,0.0,0.95426,3e-05,7.29106]
[1777061621038,46.25,77630.64,0.0,0.95424,3e-05,7.2928]
[1777061621282,46.25,77630.64,0.0,0.95424,3e-05,7.2928]
[1777061625747,46.25,77630.98,0.0,0.95425,3e-05,7.29237]
[1777061627989,46.25,77631.28,0.0,0.95425,3e-05,7.29171]
[1777061628029,46.25,77631.28,0.0,0.95425,3e-05,7.29171]
[1777061628967,46.25,77635.99,0.0,0.95438,3e-05,7.27603]
[1777061629974,46.25,77641.09,0.0,0.95451,3e-05,7.25889]
[1777061632216,46.25,77641.09,0.0,0.95451,3e-05,7.25889]
[1777061632464,46.25,77641.09,0.0,0.95451,3e-05,7.25889]
[1777061632716,46.25,77641.09,0.0,0.95451,3e-05,7.25889]
[1777061632763,46.26,77640.39,0.0,0.95449,3e-05,7.26175]
[1777061638032,46.26,77640.61,0.0,0.95449,3e-05,7.26237]
[1777061643067,46.26,77640.63,0.0,0.95448,3e-05,7.26341]
[1777061648103,46.26,77642.85,0.0,0.95453,3e-05,7.25695]
[1777061650124,46.26,77643.51,0.0,0.95455,3e-05,7.25493]
[1777061650276,46.26,77643.51,0.0,0.95455,3e-05,7.25493]
[1777061656713,46.27,77644.7,0.0,0.95457,3e-05,7.25224]
[1777061656779,46.27,77644.7,0.0,0.95457,3e-05,7.25224]
[1777061662204,46.27,77643.7,0.0,0.95453,3e-05,7.25714]
[1777061667240,46.27,77643.92,0.0,0.95453,3e-05,7.25741]
[1777061672532,46.27,77644.13,0.0,0.95454,3e-05,7.25477]
[1777061672634,46.28,77644.13,0.0,0.95454,3e-05,7.25497]
[1777061674290,46.28,77656.85,0.0,0.95488,3e-05,7.21225]
[1777061675297,46.28,77658.65,0.0,0.95493,3e-05,7.20594]
[1777061676305,46.28,77658.65,0.0,0.95493,3e-05,7.20594]
[1777061676527,46.28,77658.65,0.0,0.95493,3e-05,7.20594]
[1777061682179,46.27,77654.68,0.0,0.95484,3e-05,7.21745]
[1777061682280,46.27,77654.68,0.0,0.95484,3e-05,7.21745]
[1777061684086,46.27,77655.62,0.0,0.95487,3e-05,7.21353]
[1777061684270,46.27,77655.62,0.0,0.95487,3e-05,7.21353]
[1777061684359,46.27,77655.65,0.0,0.95488,3e-05,7.21307]
[1777061689920,46.27,77657.91,0.0,0.95495,3e-05,7.20403]
[1777061690034,46.26,77658.99,0.0,0.95498,3e-05,7.19973]
[1777061691507,46.26,77657.06,0.0,0.95493,3e-05,7.20626]
[1777061691526,46.26,77657.06,0.0,0.95493,3e-05,7.20626]
[1777061691607,46.26,77659.81,0.0,0.95501,3e-05,7.19663]
[1777061697451,46.26,77659.0,0.0,0.955,3e-05,7.19805]
[1777061699265,46.26,77658.67,0.0,0.95499,3e-05,7.19903]
[1777061699526,46.26,77658.67,0.0,0.95499,3e-05,7.19903]
[1777061705507,46.26,77654.4,0.0,0.95488,3e-05,7.21219]
[1777061707012,46.26,77654.4,0.0,0.95488,3e-05,7.21219]
[1777061707030,46.26,77654.4,0.0,0.95488,3e-05,7.21219]
[1777061708121,46.26,77654.59,0.0,0.95489,3e-05,7.21091]
[1777061708274,46.26,77654.59,0.0,0.95489,3e-05,7.21091]
[1777061708528,46.26,77658.93,0.0,0.95501,3e-05,7.19608]
[1777061713563,46.26,77659.55,0.0,0.95501,3e-05,7.19586]
[1777061716401,46.26,77662.8,0.0,0.95509,3e-05,7.18563]
[1777061716532,46.26,77662.8,0.0,0.95509,3e-05,7.18563]
[1777061722626,46.26,77667.66,0.0,0.95523,3e-05,7.1684]
[1777061725572,46.26,77667.34,0.0,0.95523,3e-05,7.16897]
[1777061725776,46.26,77667.34,0.0,0.95523,3e-05,7.16897]
[1777061726658,46.26,77666.9,0.0,0.95522,3e-05,7.17021]
[1777061726772,46.26,77666.9,0.0,0.95522,3e-05,7.17021]
[1777061726870,46.26,77666.5,0.0,0.95521,3e-05,7.17131]
[1777061728668,46.26,77672.47,0.0,0.95537,3e-05,7.15071]
[1777061730645,46.26,77672.24,0.0,0.95537,3e-05,7.15126]
[1777061730777,46.26,77672.24,0.0,0.95537,3e-05,7.15126]
[1777061733703,46.25,77667.84,0.0,0.95527,3e-05,7.16246]
[1777061736166,46.25,77668.58,0.0,0.9553,3e-05,7.1595]
[1777061736279,46.25,77668.58,0.0,0.9553,3e-05,7.1595]
[1777061736782,46.25,77668.58,0.0,0.9553,3e-05,7.1595]
[1777061737031,46.25,77668.58,0.0,0.9553,3e-05,7.1595]
[1777061737045,46.25,77668.55,0.0,0.9553,3e-05,7.15914]
[1777061740752,46.25,77663.43,0.0,0.95517,3e-05,7.1757]
[1777061742304,46.25,77659.63,0.0,0.95507,3e-05,7.18828]
[1777061742526,46.25,77659.63,0.0,0.95507,3e-05,7.18828]
[1777061747802,46.24,77659.67,0.0,0.95508,3e-05,7.18643]
[1777061749815,46.24,77655.08,0.0,0.95496,3e-05,7.20135]
[1777061750170,46.24,77655.08,0.0,0.95496,3e-05,7.20135]
[1777061750272,46.24,77655.08,0.0,0.95496,3e-05,7.20135]
[1777061751724,46.24,77655.08,0.0,0.95496,3e-05,7.20103]
[1777061751774,46.24,77655.08,0.0,0.95496,3e-05,7.20103]
[1777061751829,46.24,77655.19,0.0,0.95497,3e-05,7.20034]
[1777061756863,46.24,77648.81,0.0,0.95481,3e-05,7.22034]
[1777061758201,46.24,77647.32,0.0,0.95477,3e-05,7.22507]
[1777061758272,46.24,77647.32,0.0,0.95477,3e-05,7.22507]
[1777061762827,46.24,77647.21,0.0,0.95477,3e-05,7.2255]
[1777061763030,46.24,77647.21,0.0,0.95477,3e-05,7.2255]
[1777061764924,46.24,77655.26,0.0,0.95498,3e-05,7.19863]
[1777061766570,46.24,77657.66,0.0,0.95505,3e-05,7.19066]
[1777061766771,46.24,77657.66,0.0,0.95505,3e-05,7.19066]
[1777061766937,46.24,77657.95,0.0,0.95506,3e-05,7.18935]
[1777061767415,46.24,77657.95,0.0,0.95506,3e-05,7.18935]
[1777061767526,46.24,77657.95,0.0,0.95506,3e-05,7.18935]
[1777061772979,46.23,77655.89,0.0,0.95502,3e-05,7.19445]
[1777061775936,46.23,77655.92,0.0,0.95502,3e-05,7.19403]
[1777061776028,46.23,77655.92,0.0,0.95502,3e-05,7.19403]
[1777061776772,46.23,77655.65,0.0,0.95501,3e-05,7.1948]
[1777061777026,46.23,77655.65,0.0,0.95501,3e-05,7.1948]
[1777061777008,46.23,77655.91,0.0,0.95502,3e-05,7.1941]
[1777061782042,46.23,77655.58,0.0,0.95502,3e-05,7.19408]
[1777061782889,46.23,77655.58,0.0,0.95502,3e-05,7.19408]
[1777061783023,46.23,77655.58,0.0,0.95502,3e-05,7.19408]
[1777061788085,46.23,77655.45,0.0,0.95502,3e-05,7.19374]
[1777061789230,46.23,77655.04,0.0,0.95501,3e-05,7.1953]
[1777061789274,46.23,77655.04,0.0,0.95501,3e-05,7.1953]
[1777061789822,46.23,77655.04,0.0,0.95501,3e-05,7.1953]
[1777061790027,46.23,77655.04,0.0,0.95501,3e-05,7.1953]
[1777061790099,46.23,77654.36,0.0,0.95499,3e-05,7.19777]
[1777061795134,46.23,77652.77,0.0,0.95496,3e-05,7.20124]
[1777061797170,46.23,77650.51,0.0,0.95489,3e-05,7.20905]
[1777061797277,46.23,77650.51,0.0,0.95489,3e-05,7.20905]
[1777061802005,46.23,77649.74,0.0,0.95487,3e-05,7.21222]
[1777061802029,46.23,77649.74,0.0,0.95487,3e-05,7.21222]
[1777061802107,46.23,77649.45,0.0,0.95486,3e-05,7.21348]
[1777061804135,46.23,77649.44,0.0,0.95486,3e-05,7.21365]
[1777061804275,46.23,77649.44,0.0,0.95486,3e-05,7.21365]
[1777061810239,46.24,77650.05,0.0,0.95487,3e-05,7.21256]
[1777061815217,46.24,77649.98,0.0,0.95486,3e-05,7.21336]
[1777061815274,46.24,77649.98,0.0,0.95486,3e-05,7.21336]
[1777061816800,46.24,77649.71,0.0,0.95485,3e-05,7.21442]
[1777061817024,46.24,77649.71,0.0,0.95485,3e-05,7.21442]
[1777061817025,46.24,77649.67,0.0,0.95485,3e-05,7.21469]
[1777061821128,46.24,77650.17,0.0,0.95486,3e-05,7.21327]
[1777061821277,46.24,77650.19,0.0,0.95486,3e-05,7.21349]
[1777061821319,46.24,77638.69,0.0,0.95454,3e-05,7.25266]
[1777061822326,46.24,77631.48,0.0,0.95435,3e-05,7.27745]
[1777061825911,46.24,77629.56,0.0,0.95429,3e-05,7.28407]
[1777061826021,46.24,77629.56,0.0,0.95429,3e-05,7.28407]
[1777061826123,46.24,77629.49,0.0,0.95429,3e-05,7.28438]
[1777061831921,46.24,77630.13,0.0,0.95431,3e-05,7.28228]
[1777061832024,46.24,77630.13,0.0,0.95431,3e-05,7.28228]
[1777061836425,46.24,77634.79,0.0,0.95443,3e-05,7.26686]
[1777061838021,46.24,77634.79,0.0,0.95443,3e-05,7.26686]
[1777061838271,46.24,77635.63,0.0,0.95445,3e-05,7.2642]
[1777061840159,46.24,77634.84,0.0,0.95443,3e-05,7.26689]
[1777061840278,46.24,77635.07,0.0,0.95444,3e-05,7.26619]
[1777061840453,46.24,77635.04,0.0,0.95444,3e-05,7.26638]
[1777061844035,46.24,77634.83,0.0,0.95443,3e-05,7.26726]
[1777061844274,46.24,77631.86,0.0,0.95435,3e-05,7.27746]
[1777061844480,46.24,77622.26,0.0,0.95408,3e-05,7.31046]
[1777061845488,46.24,77621.43,0.0,0.95406,3e-05,7.31347]
[1777061850523,46.24,77616.7,0.0,0.95393,3e-05,7.3297]
[1777061852537,46.24,77608.12,0.0,0.95371,3e-05,7.35633]
[1777061853868,46.24,77608.12,0.0,0.95371,3e-05,7.35633]
[1777061853970,46.24,77602.72,0.0,0.95356,3e-05,7.37483]
[1777061856706,46.24,77601.62,0.0,0.95353,3e-05,7.37844]
[1777061856785,46.24,77601.62,0.0,0.95353,3e-05,7.37844]
[1777061856808,46.24,77599.05,0.0,0.95346,3e-05,7.38719]
[1777061857572,46.24,77594.56,0.0,0.95333,3e-05,7.40255]
[1777061863614,46.24,77592.52,0.0,0.95328,3e-05,7.40877]
[1777061868649,46.24,77592.11,0.0,0.95328,3e-05,7.40952]
[1777061877713,46.24,77592.21,0.0,0.95329,3e-05,7.40804]
[1777061882751,46.24,77585.22,0.0,0.9531,3e-05,7.43157]
[1777061883755,46.24,77579.72,0.0,0.95294,3e-05,7.45061]
[1777061888791,46.23,77580.22,0.0,0.95296,3e-05,7.44804]
[1777061895741,46.23,77579.51,0.0,0.95295,3e-05,7.44965]
[1777061896525,46.23,77580.34,0.0,0.95298,3e-05,7.44611]
[1777061898028,46.23,77580.17,0.0,0.95298,3e-05,7.44648]
[1777061898127,46.23,77580.11,0.0,0.95298,3e-05,7.44647]
[1777061898279,46.23,77580.11,0.0,0.95298,3e-05,7.44647]
[1777061904904,46.23,77580.82,0.0,0.95301,3e-05,7.44248]
[1777061909939,46.22,77578.1,0.0,0.95294,3e-05,7.45081]
[1777061911791,46.22,77574.98,0.0,0.95285,3e-05,7.46156]
[1777061912020,46.22,77574.98,0.0,0.95285,3e-05,7.46156]
[1777061917995,46.22,77573.66,0.0,0.95284,3e-05,7.46278]
[1777061920927,46.22,77577.27,0.0,0.95294,3e-05,7.45014]
[1777061921026,46.22,77577.27,0.0,0.95294,3e-05,7.45014]
[1777061921028,46.22,77578.92,0.0,0.95299,3e-05,7.44437]
[1777061921838,46.22,77578.92,0.0,0.95299,3e-05,7.44437]
[1777061922020,46.22,77578.92,0.0,0.95299,3e-05,7.44437]
[1777061928065,46.22,77578.35,0.0,0.95297,3e-05,7.44602]
[1777061931308,46.22,77576.16,0.0,0.95291,3e-05,7.45347]
[1777061931525,46.22,77576.16,0.0,0.95291,3e-05,7.45347]
[1777061932093,46.22,77574.49,0.0,0.95287,3e-05,7.45921]
[1777061932480,46.22,77574.49,0.0,0.95287,3e-05,7.45921]
[1777061932521,46.22,77574.49,0.0,0.95287,3e-05,7.45921]
[1777061939142,46.22,77574.63,0.0,0.95287,3e-05,7.45829]
[1777061942004,46.22,77574.69,0.0,0.95288,3e-05,7.45796]
[1777061942024,46.22,77574.69,0.0,0.95288,3e-05,7.45796]
[1777061942105,46.22,77574.69,0.0,0.95288,3e-05,7.4579]
[1777061943254,46.22,77574.69,0.0,0.95288,3e-05,7.4579]
[1777061943273,46.22,77574.96,0.0,0.95289,3e-05,7.4569]
[1777061949212,46.22,77574.89,0.0,0.95289,3e-05,7.45682]
[1777061953906,46.22,77577.48,0.0,0.95296,3e-05,7.44762]
[1777061954024,46.22,77577.48,0.0,0.95296,3e-05,7.44762]
[1777061954247,46.22,77577.04,0.0,0.95295,3e-05,7.44911]
[1777061954873,46.22,77577.04,0.0,0.95295,3e-05,7.44911]
[1777061955022,46.22,77577.04,0.0,0.95295,3e-05,7.44911]
[1777061960289,46.22,77575.5,0.0,0.95291,3e-05,7.4542]
[1777061965324,46.22,77576.85,0.0,0.95295,3e-05,7.44931]
[1777061967338,46.22,77582.61,0.0,0.95311,3e-05,7.42931]
[1777061968345,46.22,77587.15,0.0,0.95324,3e-05,7.41363]
[1777061969907,46.22,77587.15,0.0,0.95324,3e-05,7.41363]
[1777061970025,46.22,77587.15,0.0,0.95324,3e-05,7.41363]
[1777061970121,46.22,77587.16,0.0,0.95324,3e-05,7.41362]
[1777061971035,46.22,77587.16,0.0,0.95324,3e-05,7.41362]
[1777061971273,46.22,77587.16,0.0,0.95324,3e-05,7.41362]
[1777061977098,46.22,77588.64,0.0,0.95329,3e-05,7.40596]
[1777061977279,46.22,77588.64,0.0,0.95329,3e-05,7.40596]
[1777061977199,46.22,77588.91,0.0,0.9533,3e-05,7.40507]
[1777061977715,46.22,77588.91,0.0,0.9533,3e-05,7.40507]
[1777061977775,46.22,77588.91,0.0,0.9533,3e-05,7.40507]
[1777061983450,46.22,77588.66,0.0,0.95329,3e-05,7.40622]
[1777061988484,46.22,77588.32,0.0,0.95328,3e-05,7.4076]
[1777061989916,46.22,77588.32,0.0,0.95328,3e-05,7.4076]
[1777061990025,46.22,77588.32,0.0,0.95328,3e-05,7.4076]
[1777061990126,46.22,77588.32,0.0,0.95328,3e-05,7.40764]
[1777061991015,46.22,77588.32,0.0,0.95328,3e-05,7.40764]
[1777061991020,46.22,77588.32,0.0,0.95328,3e-05,7.40764]
[1777061999563,46.22,77588.95,0.0,0.95329,3e-05,7.40594]
[1777062001577,46.22,77605.68,0.0,0.95375,3e-05,7.34848]
[1777062002584,46.22,77623.96,0.0,0.95426,3e-05,7.28606]
[1777062003591,46.22,77625.59,0.0,0.9543,3e-05,7.28074]
[1777062008330,46.22,77626.17,0.0,0.95431,3e-05,7.27953]
[1777062008525,46.22,77622.43,0.0,0.9542,3e-05,7.29254]
[1777062009318,46.22,77622.43,0.0,0.9542,3e-05,7.29254]
[1777062008626,46.22,77622.67,0.0,0.95421,3e-05,7.29195]
[1777062009526,46.22,77622.67,0.0,0.95421,3e-05,7.29195]
[1777062014669,46.23,77622.43,0.0,0.95419,3e-05,7.29409]
[1777062021983,46.23,77623.26,0.0,0.95421,3e-05,7.29211]
[1777062022024,46.23,77623.26,0.0,0.95421,3e-05,7.29211]
[1777062022082,46.23,77623.26,0.0,0.9542,3e-05,7.29275]
[1777062023201,46.23,77623.26,0.0,0.9542,3e-05,7.29275]
[1777062023270,46.23,77623.26,0.0,0.9542,3e-05,7.29275]
[1777062024740,46.23,77618.49,0.0,0.95407,3e-05,7.30967]
[1777062026221,46.23,77618.49,0.0,0.95407,3e-05,7.30967]
[1777062026274,46.23,77618.49,0.0,0.95407,3e-05,7.30967]
[1777062026313,46.23,77613.0,0.0,0.95391,3e-05,7.32878]
[1777062027761,46.23,77608.03,0.0,0.95378,3e-05,7.34595]
[1777062029188,46.23,77608.03,0.0,0.95378,3e-05,7.34595]
[1777062029276,46.23,77608.03,0.0,0.95378,3e-05,7.34595]
[1777062031789,46.23,77601.27,0.0,0.9536,3e-05,7.36685]
[1777062033872,46.23,77599.83,0.0,0.95356,3e-05,7.37189]
[1777062034022,46.23,77599.83,0.0,0.95356,3e-05,7.37189]
[1777062034122,46.23,77600.5,0.0,0.95358,3e-05,7.36967]
[1777062034743,46.23,77600.5,0.0,0.95358,3e-05,7.36967]
[1777062034773,46.23,77600.5,0.0,0.95358,3e-05,7.36967]
[1777062039845,46.24,77600.33,0.0,0.95357,3e-05,7.37081]
[1777062044881,46.24,77605.29,0.0,0.9537,3e-05,7.35425]
[1777062046497,46.24,77606.05,0.0,0.95372,3e-05,7.35177]
[1777062046521,46.24,77606.05,0.0,0.95372,3e-05,7.35177]
[1777062046895,46.24,77605.76,0.0,0.95371,3e-05,7.3529]
[1777062047445,46.24,77605.76,0.0,0.95371,3e-05,7.3529]
[1777062047522,46.24,77605.76,0.0,0.95371,3e-05,7.3529]
[1777062052937,46.24,77604.15,0.0,0.95366,3e-05,7.35919]
[1777062057041,46.24,77600.88,0.0,0.95357,3e-05,7.37079]
[1777062057274,46.24,77600.88,0.0,0.95357,3e-05,7.37079]
[1777062057280,46.24,77601.2,0.0,0.95358,3e-05,7.3698]
[1777062057816,46.24,77601.2,0.0,0.95358,3e-05,7.3698]
[1777062058025,46.24,77601.2,0.0,0.95358,3e-05,7.3698]
[1777062064018,46.24,77603.82,0.0,0.95364,3e-05,7.36162]
[1777062069053,46.24,77604.97,0.0,0.95367,3e-05,7.35832]
[1777062071774,46.24,77606.59,0.0,0.95371,3e-05,7.35304]
[1777062072025,46.24,77606.59,0.0,0.95371,3e-05,7.35304]
[1777062072074,46.24,77606.23,0.0,0.9537,3e-05,7.35442]
[1777062073156,46.24,77606.23,0.0,0.9537,3e-05,7.35442]
[1777062073273,46.24,77606.23,0.0,0.9537,3e-05,7.35442]
[1777062074089,46.24,77596.97,0.0,0.95344,3e-05,7.38651]
[1777062078117,46.25,77588.55,0.0,0.95321,3e-05,7.41587]
[1777062079125,46.25,77581.14,0.0,0.953,3e-05,7.44152]
[1777062081138,46.25,77577.49,0.0,0.9529,3e-05,7.45413]
[1777062081536,46.25,77577.49,0.0,0.9529,3e-05,7.45413]
[1777062081777,46.25,77577.49,0.0,0.9529,3e-05,7.45413]
[1777062082145,46.25,77577.8,0.0,0.95291,3e-05,7.45304]
[1777062082821,46.25,77577.8,0.0,0.95291,3e-05,7.45304]
[1777062083031,46.25,77577.8,0.0,0.95291,3e-05,7.45304]
[1777062089194,46.25,77575.89,0.0,0.95285,3e-05,7.45953]
[1777062092409,46.25,77576.32,0.0,0.95288,3e-05,7.45524]
[1777062092529,46.25,77576.67,0.0,0.95289,3e-05,7.45401]
[1777062093263,46.25,77576.67,0.0,0.95289,3e-05,7.45401]
[1777062093276,46.25,77576.67,0.0,0.95289,3e-05,7.45401]
[1777062093377,46.25,77575.44,0.0,0.95286,3e-05,7.45825]
[1777062094229,46.25,77571.09,0.0,0.95274,3e-05,7.47333]
[1777062095236,46.24,77565.74,0.0,0.95258,3e-05,7.49188]
[1777062096243,46.24,77559.62,0.0,0.95241,3e-05,7.51311]
[1777062098257,46.24,77555.54,0.0,0.9523,3e-05,7.52713]
[1777062099205,46.24,77555.54,0.0,0.9523,3e-05,7.52713]
[1777062099271,46.24,77555.54,0.0,0.9523,3e-05,7.52713]
[1777062099307,46.24,77555.97,0.0,0.95231,3e-05,7.52552]
[1777062100338,46.24,77555.97,0.0,0.95231,3e-05,7.52552]
[1777062100532,46.24,77555.82,0.0,0.95231,3e-05,7.52592]
[1777062105835,46.24,77557.36,0.0,0.95236,3e-05,7.52001]
[1777062106027,46.24,77557.36,0.0,0.95236,3e-05,7.52001]
[1777062106315,46.24,77557.02,0.0,0.95235,3e-05,7.5211]
[1777062106676,46.24,77557.02,0.0,0.95235,3e-05,7.5211]
[1777062106782,46.24,77557.02,0.0,0.95235,3e-05,7.5211]
[1777062112356,46.24,77557.16,0.0,0.95236,3e-05,7.52008]
[1777062116789,46.24,77558.25,0.0,0.95239,3e-05,7.51587]
[1777062117020,46.24,77558.25,0.0,0.95239,3e-05,7.51587]
[1777062117738,46.24,77558.25,0.0,0.95239,3e-05,7.51587]
[1777062117777,46.24,77558.25,0.0,0.95239,3e-05,7.51587]
[1777062117876,46.24,77558.25,0.0,0.95239,3e-05,7.51579]
[1777062125448,46.24,77557.9,0.0,0.95239,3e-05,7.51636]
[1777062127462,46.24,77561.95,0.0,0.9525,3e-05,7.50211]
[1777062128252,46.24,77561.95,0.0,0.9525,3e-05,7.50211]
[1777062128276,46.24,77561.95,0.0,0.9525,3e-05,7.50211]
[1777062128469,46.24,77563.06,0.0,0.95253,3e-05,7.49819]
[1777062129493,46.24,77563.06,0.0,0.95253,3e-05,7.49819]
[1777062129525,46.24,77563.06,0.0,0.95253,3e-05,7.49819]
[1777062129594,46.24,77567.51,0.0,0.95266,3e-05,7.48268]
[1777062135133,46.24,77566.45,0.0,0.95263,3e-05,7.48624]
[1777062135271,46.24,77566.45,0.0,0.95263,3e-05,7.48624]
[1777062135419,46.24,77566.45,0.0,0.95263,3e-05,7.48624]
[1777062135343,46.24,77567.68,0.0,0.95266,3e-05,7.48194]
[1777062135523,46.24,77567.68,0.0,0.95266,3e-05,7.48194]
[1777062140803,46.24,77568.13,0.0,0.95268,3e-05,7.48027]
[1777062140982,46.24,77568.13,0.0,0.95268,3e-05,7.48027]
[1777062141021,46.24,77568.13,0.0,0.95268,3e-05,7.48027]
[1777062141083,46.24,77567.97,0.0,0.95267,3e-05,7.48077]
[1777062146595,46.24,77566.79,0.0,0.95264,3e-05,7.48464]
[1777062149450,46.24,77566.79,0.0,0.95264,3e-05,7.48464]
[1777062149525,46.24,77565.61,0.0,0.95261,3e-05,7.48864]
[1777062150405,46.24,77565.61,0.0,0.95261,3e-05,7.48864]
[1777062149721,46.24,77563.56,0.0,0.95255,3e-05,7.4957]
[1777062150534,46.24,77563.56,0.0,0.95255,3e-05,7.4957]
[1777062155695,46.24,77564.57,0.0,0.9526,3e-05,7.48906]
[1777062155782,46.24,77564.57,0.0,0.9526,3e-05,7.48906]
[1777062158250,46.24,77563.41,0.0,0.95257,3e-05,7.49296]
[1777062158274,46.24,77563.41,0.0,0.95257,3e-05,7.49296]
[1777062158405,46.24,77557.79,0.0,0.95241,3e-05,7.51243]
[1777062158678,46.23,77551.95,0.0,0.95225,3e-05,7.53267]
[1777062159902,46.23,77551.95,0.0,0.95225,3e-05,7.53267]
[1777062160027,46.23,77551.95,0.0,0.95225,3e-05,7.53267]
[1777062164417,46.23,77550.72,0.0,0.95222,3e-05,7.53639]
[1777062164526,46.23,77550.85,0.0,0.95222,3e-05,7.5358]
[1777062164723,46.23,77550.17,0.0,0.9522,3e-05,7.53803]
[1777062166380,46.23,77550.17,0.0,0.9522,3e-05,7.53803]
[1777062166427,46.23,77546.55,0.0,0.9521,3e-05,7.55053]
[1777062166527,46.23,77546.55,0.0,0.9521,3e-05,7.55053]
[1777062171772,46.23,77546.35,0.0,0.9521,3e-05,7.55017]
[1777062173484,46.23,77546.35,0.0,0.9521,3e-05,7.55017]
[1777062172779,46.23,77554.67,0.0,0.95234,3e-05,7.52097]
[1777062173521,46.23,77554.67,0.0,0.95234,3e-05,7.52097]
[1777062173786,46.23,77557.99,0.0,0.95244,3e-05,7.50928]
[1777062175553,46.23,77560.83,0.0,0.95252,3e-05,7.49928]
[1777062175771,46.23,77560.83,0.0,0.95252,3e-05,7.49928]
[1777062175800,46.23,77566.21,0.0,0.95267,3e-05,7.48049]
[1777062179223,46.23,77566.27,0.0,0.95267,3e-05,7.48013]
[1777062179271,46.23,77566.27,0.0,0.95267,3e-05,7.48013]
[1777062179482,46.23,77565.93,0.0,0.95266,3e-05,7.48117]
[1777062184862,46.23,77566.31,0.0,0.95268,3e-05,7.47949]
[1777062188466,46.23,77566.71,0.0,0.95269,3e-05,7.47795]
[1777062188523,46.23,77566.71,0.0,0.95269,3e-05,7.47795]
[1777062188891,46.23,77566.63,0.0,0.95269,3e-05,7.47809]
[1777062189871,46.23,77566.63,0.0,0.95269,3e-05,7.47809]
[1777062190027,46.23,77566.63,0.0,0.95269,3e-05,7.47809]
[1777062194876,46.23,77564.57,0.0,0.95263,3e-05,7.48486]
[1777062195020,46.23,77564.57,0.0,0.95263,3e-05,7.48486]
[1777062195080,46.23,77558.14,0.0,0.95245,3e-05,7.50714]
[1777062195940,46.23,77549.87,0.0,0.95222,3e-05,7.53585]
[1777062196854,46.23,77549.87,0.0,0.95222,3e-05,7.53585]
[1777062197026,46.23,77549.87,0.0,0.95222,3e-05,7.53585]
[1777062203291,46.22,77549.94,0.0,0.95223,3e-05,7.5346]
[1777062204736,46.22,77548.72,0.0,0.9522,3e-05,7.5385]
[1777062204775,46.22,77548.72,0.0,0.9522,3e-05,7.5385]
[1777062210084,46.22,77547.09,0.0,0.95216,3e-05,7.54306]
[1777062211485,46.22,77547.09,0.0,0.95216,3e-05,7.54306]
[1777062211526,46.22,77547.09,0.0,0.95216,3e-05,7.54306]
[1777062221161,46.22,77548.6,0.0,0.95224,3e-05,7.53289]
[1777062222097,46.22,77548.6,0.0,0.95224,3e-05,7.53289]
[1777062222273,46.22,77548.6,0.0,0.95224,3e-05,7.53289]
[1777062228211,46.21,77548.76,0.0,0.95225,3e-05,7.531]
[1777062233248,46.21,77549.14,0.0,0.95227,3e-05,7.52875]
[1777062238283,46.21,77548.99,0.0,0.95227,3e-05,7.52836]
[1777062243251,46.21,77548.96,0.0,0.95228,3e-05,7.52772]
[1777062243273,46.21,77548.96,0.0,0.95228,3e-05,7.52772]
[1777062248353,46.2,77550.16,0.0,0.95232,3e-05,7.52244]
[1777062249853,46.2,77549.8,0.0,0.95231,3e-05,7.52352]
[1777062250024,46.2,77549.8,0.0,0.95231,3e-05,7.52352]
[1777062255402,46.2,77549.87,0.0,0.95232,3e-05,7.52221]
[1777062260086,46.2,77549.78,0.0,0.95232,3e-05,7.52181]
[1777062260276,46.2,77549.78,0.0,0.95232,3e-05,7.52181]
[1777062261444,46.2,77544.47,0.0,0.95218,3e-05,7.53999]
[1777062262687,46.2,77544.05,0.0,0.95217,3e-05,7.54127]
[1777062262774,46.2,77544.05,0.0,0.95217,3e-05,7.54127]
[1777062268492,46.2,77546.19,0.0,0.95224,3e-05,7.53257]
[1777062270641,46.19,77545.17,0.0,0.95221,3e-05,7.53573]
[1777062270781,46.19,77545.17,0.0,0.95221,3e-05,7.53573]
[1777062276549,46.19,77543.93,0.0,0.9522,3e-05,7.53587]
[1777062277857,46.19,77543.59,0.0,0.95219,3e-05,7.53686]
[1777062278026,46.19,77543.59,0.0,0.95219,3e-05,7.53686]
[1777062284604,46.19,77544.41,0.0,0.95223,3e-05,7.53263]
[1777062289630,46.19,77544.05,0.0,0.95222,3e-05,7.53313]
[1777062289773,46.19,77544.05,0.0,0.95222,3e-05,7.53313]
[1777062297696,46.18,77543.29,0.0,0.95222,3e-05,7.53405]
[1777062299558,46.18,77543.29,0.0,0.95222,3e-05,7.53405]
[1777062299775,46.18,77542.15,0.0,0.95219,3e-05,7.53764]
[1777062305752,46.18,77541.06,0.0,0.95217,3e-05,7.54027]
[1777062310460,46.18,77540.93,0.0,0.95217,3e-05,7.54012]
[1777062310528,46.18,77540.93,0.0,0.95217,3e-05,7.54012]
[1777062310624,46.18,77529.98,0.0,0.95186,3e-05,7.57799]
[1777062315822,46.17,77530.31,0.0,0.95188,3e-05,7.57555]
[1777062317196,46.17,77530.31,0.0,0.95188,3e-05,7.57555]
[1777062317273,46.17,77530.31,0.0,0.95188,3e-05,7.57555]
[1777062322872,46.17,77528.73,0.0,0.95185,3e-05,7.57921]
[1777062324283,46.17,77528.73,0.0,0.95185,3e-05,7.57921]
[1777062324527,46.17,77528.73,0.0,0.95185,3e-05,7.57921]
[1777062329921,46.16,77528.51,0.0,0.95186,3e-05,7.57806]
[1777062330882,46.16,77528.51,0.0,0.95186,3e-05,7.57806]
[1777062331026,46.16,77528.51,0.0,0.95186,3e-05,7.57806]
[1777062338984,46.16,77528.92,0.0,0.9519,3e-05,7.57127]
[1777062344021,46.16,77529.19,0.0,0.95192,3e-05,7.56887]
[1777062345470,46.16,77529.19,0.0,0.95192,3e-05,7.56887]
[1777062345532,46.16,77529.19,0.0,0.95192,3e-05,7.56887]
[1777062351710,46.15,77529.35,0.0,0.95194,3e-05,7.56659]
[1777062351772,46.15,77529.35,0.0,0.95194,3e-05,7.56659]
[1777062352076,46.15,77535.45,0.0,0.95212,3e-05,7.54465]
[1777062353083,46.15,77538.37,0.0,0.95221,3e-05,7.53419]
[1777062355097,46.15,77542.06,0.0,0.95231,3e-05,7.52083]
[1777062355777,46.15,77542.06,0.0,0.95231,3e-05,7.52083]
[1777062356028,46.15,77542.06,0.0,0.95231,3e-05,7.52083]
[1777062356104,46.15,77545.28,0.0,0.95241,3e-05,7.50938]
[1777062360132,46.15,77541.85,0.0,0.95232,3e-05,7.52055]
[1777062360850,46.15,77541.85,0.0,0.95232,3e-05,7.52055]
[1777062361027,46.15,77541.85,0.0,0.95232,3e-05,7.52055]
[1777062366174,46.14,77536.51,0.0,0.95218,3e-05,7.53778]
[1777062369198,46.14,77531.16,0.0,0.95203,3e-05,7.55568]
[1777062370024,46.14,77531.16,0.0,0.95203,3e-05,7.55568]
[1777062370192,46.14,77531.16,0.0,0.95203,3e-05,7.55568]
[1777062370205,46.14,77526.7,0.0,0.9519,3e-05,7.57101]
[1777062371212,46.14,77520.94,0.0,0.95174,3e-05,7.59091]
[1777062373225,46.14,77514.25,0.0,0.95156,3e-05,7.61373]
[1777062374233,46.14,77509.95,0.0,0.95143,3e-05,7.62848]
[1777062375239,46.14,77501.11,0.0,0.95118,3e-05,7.65926]
[1777062376247,46.14,77497.41,0.0,0.95108,3e-05,7.67213]
[1777062378261,46.13,77488.28,0.0,0.95081,3e-05,7.70399]
[1777062381746,46.13,77489.84,0.0,0.95087,3e-05,7.6976]
[1777062381776,46.13,77489.84,0.0,0.95087,3e-05,7.6976]
[1777062382035,46.13,77489.84,0.0,0.95087,3e-05,7.6976]
[1777062382272,46.13,77489.84,0.0,0.95087,3e-05,7.6976]
[1777062382289,46.13,77490.83,0.0,0.9509,3e-05,7.69383]
[1777062383295,46.13,77494.69,0.0,0.95101,3e-05,7.67989]
[1777062386676,46.13,77492.78,0.0,0.95096,3e-05,7.68618]
[1777062386317,46.13,77488.83,0.0,0.95085,3e-05,7.69994]
[1777062386771,46.13,77488.83,0.0,0.95085,3e-05,7.69994]
[1777062391858,46.13,77489.26,0.0,0.95089,3e-05,7.69426]
[1777062394528,46.13,77491.68,0.0,0.95096,3e-05,7.6852]
[1777062394611,46.13,77486.2,0.0,0.9508,3e-05,7.7044]
[1777062398524,46.12,77483.94,0.0,0.95074,3e-05,7.71164]
[1777062399752,46.12,77483.91,0.0,0.95075,3e-05,7.71122]
[1777062399770,46.12,77483.91,0.0,0.95075,3e-05,7.71122]
[1777062400414,46.12,77483.66,0.0,0.95074,3e-05,7.71184]
[1777062405450,46.12,77486.98,0.0,0.95085,3e-05,7.6988]
[1777062405898,46.12,77486.98,0.0,0.95085,3e-05,7.6988]
[1777062406026,46.12,77486.98,0.0,0.95085,3e-05,7.6988]
[1777062408471,46.12,77495.45,0.0,0.9511,3e-05,7.66817]
[1777062410046,46.12,77494.41,0.0,0.95107,3e-05,7.67167]
[1777062410090,46.12,77494.41,0.0,0.95107,3e-05,7.67167]
[1777062410274,46.12,77494.41,0.0,0.95107,3e-05,7.67167]
[1777062410485,46.12,77494.48,0.0,0.95108,3e-05,7.67124]
[1777062410485,46.12,77494.48,0.0,0.95108,3e-05,7.67124]
[1777062415520,46.11,77493.81,0.0,0.95106,3e-05,7.67269]
[1777062420555,46.11,77497.51,0.0,0.95118,3e-05,7.65868]
[1777062422830,46.11,77498.76,0.0,0.95122,3e-05,7.65392]
[1777062422944,46.11,77498.76,0.0,0.95122,3e-05,7.65392]
[1777062423022,46.11,77498.76,0.0,0.95122,3e-05,7.65392]
[1777062423576,46.11,77498.92,0.0,0.95122,3e-05,7.6532]
[1777062425590,46.11,77509.81,0.0,0.95154,3e-05,7.61447]
[1777062427603,46.11,77515.51,0.0,0.95171,3e-05,7.59418]
[1777062430015,46.11,77518.81,0.0,0.9518,3e-05,7.58248]
[1777062430139,46.11,77518.81,0.0,0.9518,3e-05,7.58248]
[1777062430276,46.11,77518.81,0.0,0.9518,3e-05,7.58248]
[1777062430625,46.11,77518.84,0.0,0.9518,3e-05,7.58234]
[1777062432638,46.11,77529.63,0.0,0.95211,3e-05,7.54445]
[1777062434653,46.11,77529.76,0.0,0.95212,3e-05,7.54305]
[1777062436437,46.11,77528.95,0.0,0.9521,3e-05,7.54543]
[1777062436534,46.11,77528.95,0.0,0.9521,3e-05,7.54543]
[1777062436666,46.11,77529.65,0.0,0.95213,3e-05,7.54253]
[1777062437149,46.11,77529.65,0.0,0.95213,3e-05,7.54253]
[1777062437272,46.11,77529.65,0.0,0.95213,3e-05,7.54253]
[1777062438680,46.1,77536.71,0.0,0.95233,3e-05,7.51694]
[1777062441267,46.1,77540.69,0.0,0.95245,3e-05,7.5022]
[1777062441453,46.1,77540.69,0.0,0.95245,3e-05,7.5022]
[1777062441521,46.1,77540.69,0.0,0.95245,3e-05,7.5022]
[1777062441702,46.1,77540.99,0.0,0.95246,3e-05,7.50126]
[1777062446737,46.1,77544.68,0.0,0.95256,3e-05,7.48917]
[1777062448751,46.1,77550.75,0.0,0.95273,3e-05,7.46836]
[1777062449108,46.1,77550.75,0.0,0.95273,3e-05,7.46836]
[1777062449272,46.1,77550.75,0.0,0.95273,3e-05,7.46836]
[1777062449397,46.1,77550.75,0.0,0.95273,3e-05,7.46836]
[1777062449522,46.1,77550.75,0.0,0.95273,3e-05,7.46836]
[1777062449758,46.11,77550.64,0.0,0.95271,3e-05,7.4706]
[1777062455800,46.11,77537.99,0.0,0.95236,3e-05,7.51299]
[1777062456807,46.11,77537.59,0.0,0.95235,3e-05,7.51451]
[1777062458984,46.11,77536.74,0.0,0.95232,3e-05,7.51759]
[1777062459028,46.11,77536.74,0.0,0.95232,3e-05,7.51759]
[1777062459090,46.11,77536.74,0.0,0.95232,3e-05,7.51759]
[1777062459276,46.11,77536.74,0.0,0.95232,3e-05,7.51759]
[1777062459322,46.11,77537.36,0.0,0.95234,3e-05,7.51554]
[1777062465870,46.11,77540.14,0.0,0.95241,3e-05,7.50662]
[1777062468157,46.11,77540.93,0.0,0.95243,3e-05,7.504]
[1777062468275,46.11,77540.93,0.0,0.95243,3e-05,7.504]
[1777062468665,46.11,77540.93,0.0,0.95243,3e-05,7.504]
[1777062468772,46.11,77540.93,0.0,0.95243,3e-05,7.504]
[1777062468725,46.11,77541.16,0.0,0.95244,3e-05,7.50333]
[1777062474933,46.12,77541.82,0.0,0.95245,3e-05,7.50208]
[1777062476950,46.12,77541.78,0.0,0.95245,3e-05,7.50237]
[1777062477021,46.12,77541.78,0.0,0.95245,3e-05,7.50237]
[1777062477051,46.12,77541.71,0.0,0.95244,3e-05,7.50277]
[1777062480964,46.12,77541.6,0.0,0.95244,3e-05,7.50363]
[1777062481020,46.12,77541.6,0.0,0.95244,3e-05,7.50363]
[1777062485463,46.12,77543.79,0.0,0.95249,3e-05,7.49663]
[1777062485529,46.12,77548.49,0.0,0.95263,3e-05,7.48043]
[1777062486011,46.12,77540.7,0.0,0.9524,3e-05,7.50779]
[1777062489440,46.12,77539.76,0.0,0.95238,3e-05,7.51138]
[1777062495075,46.12,77542.31,0.0,0.95244,3e-05,7.50364]
[1777062500110,46.13,77543.34,0.0,0.95246,3e-05,7.50091]
[1777062501907,46.13,77543.66,0.0,0.95247,3e-05,7.49997]
[1777062502023,46.13,77543.66,0.0,0.95247,3e-05,7.49997]
[1777062502194,46.13,77543.66,0.0,0.95247,3e-05,7.49997]
[1777062502271,46.13,77543.66,0.0,0.95247,3e-05,7.49997]
[1777062502295,46.13,77543.65,0.0,0.95247,3e-05,7.50019]
[1777062508165,46.13,77545.06,0.0,0.9525,3e-05,7.49636]
[1777062513204,46.13,77552.85,0.0,0.95273,3e-05,7.46742]
[1777062514211,46.13,77565.47,0.0,0.95308,3e-05,7.42385]
[1777062515217,46.13,77569.01,0.0,0.95318,3e-05,7.4119]
[1777062517697,46.13,77572.35,0.0,0.95327,3e-05,7.40068]
[1777062517779,46.13,77572.35,0.0,0.95327,3e-05,7.40068]
[1777062517751,46.13,77573.2,0.0,0.95329,3e-05,7.39809]
[1777062517948,46.13,77573.2,0.0,0.95329,3e-05,7.39809]
[1777062518027,46.13,77573.2,0.0,0.95329,3e-05,7.39809]
[1777062523274,46.14,77569.54,0.0,0.95317,3e-05,7.41279]
[1777062524202,46.14,77569.54,0.0,0.95317,3e-05,7.41279]
[1777062524283,46.14,77569.54,0.0,0.95317,3e-05,7.41279]
[1777062524389,46.14,77569.54,0.0,0.95317,3e-05,7.41279]
[1777062524524,46.14,77569.54,0.0,0.95317,3e-05,7.41279]
[1777062524602,46.14,77569.67,0.0,0.95317,3e-05,7.41266]
[1777062530323,46.14,77570.16,0.0,0.95317,3e-05,7.41285]
[1777062531069,46.14,77570.16,0.0,0.95317,3e-05,7.41285]
[1777062531273,46.14,77570.16,0.0,0.95317,3e-05,7.41285]
[1777062531426,46.14,77570.16,0.0,0.95317,3e-05,7.41285]
[1777062531527,46.14,77570.16,0.0,0.95317,3e-05,7.41285]
[1777062531628,46.14,77571.31,0.0,0.9532,3e-05,7.40918]
[1777062535657,46.15,77573.87,0.0,0.95326,3e-05,7.4013]
[1777062535780,46.15,77573.87,0.0,0.95326,3e-05,7.4013]
[1777062535873,46.15,77574.89,0.0,0.95329,3e-05,7.39844]
[1777062537182,46.15,77577.81,0.0,0.95337,3e-05,7.38835]
[1777062537285,46.15,77577.81,0.0,0.95337,3e-05,7.38835]
[1777062542408,46.15,77582.95,0.0,0.9535,3e-05,7.37277]
[1777062551470,46.16,77582.73,0.0,0.95346,3e-05,7.37686]
[1777062553057,46.16,77583.66,0.0,0.95349,3e-05,7.37401]
[1777062553276,46.16,77583.66,0.0,0.95349,3e-05,7.37401]
[1777062553633,46.16,77583.66,0.0,0.95349,3e-05,7.37401]
[1777062553783,46.16,77583.66,0.0,0.95349,3e-05,7.37401]
[1777062553876,46.16,77583.45,0.0,0.95347,3e-05,7.37546]
[1777062559527,46.17,77577.68,0.0,0.9533,3e-05,7.39715]
[1777062560534,46.17,77570.67,0.0,0.9531,3e-05,7.42171]
[1777062561222,46.17,77570.67,0.0,0.9531,3e-05,7.42171]
[1777062561274,46.17,77570.67,0.0,0.9531,3e-05,7.42171]
[1777062561626,46.17,77570.67,0.0,0.9531,3e-05,7.42171]
[1777062561772,46.17,77570.67,0.0,0.9531,3e-05,7.42171]
[1777062561870,46.17,77569.71,0.0,0.95307,3e-05,7.42558]
[1777062567583,46.17,77567.77,0.0,0.953,3e-05,7.43362]
[1777062572619,46.18,77567.93,0.0,0.95302,3e-05,7.43159]
[1777062576647,46.18,77563.36,0.0,0.95288,3e-05,7.44848]
[1777062579662,46.18,77560.66,0.0,0.9528,3e-05,7.4583]
[1777062579777,46.18,77560.66,0.0,0.9528,3e-05,7.4583]
[1777062579918,46.18,77560.66,0.0,0.9528,3e-05,7.4583]
[1777062579873,46.18,77560.66,0.0,0.9528,3e-05,7.45872]
[1777062580024,46.18,77560.66,0.0,0.9528,3e-05,7.45872]
[1777062585711,46.18,77560.09,0.0,0.95277,3e-05,7.46173]
[1777062590746,46.18,77561.64,0.0,0.95281,3e-05,7.45734]
[1777062591764,46.18,77561.64,0.0,0.95281,3e-05,7.45734]
[1777062591777,46.18,77561.64,0.0,0.95281,3e-05,7.45734]
[1777062591865,46.18,77561.97,0.0,0.95281,3e-05,7.45639]
[1777062592090,46.18,77561.97,0.0,0.95281,3e-05,7.45639]
[1777062592274,46.18,77561.97,0.0,0.95281,3e-05,7.45639]
[1777062597795,46.19,77561.28,0.0,0.95279,3e-05,7.45998]
[1777062599478,46.19,77562.1,0.0,0.95281,3e-05,7.45733]
[1777062599528,46.19,77562.1,0.0,0.95281,3e-05,7.45733]
[1777062599653,46.19,77562.1,0.0,0.95281,3e-05,7.45733]
[1777062599777,46.19,77562.1,0.0,0.95281,3e-05,7.45733]
[1777062599879,46.19,77561.76,0.0,0.9528,3e-05,7.45889]
[1777062603836,46.19,77566.7,0.0,0.95293,3e-05,7.44233]
[1777062605722,46.19,77566.88,0.0,0.95293,3e-05,7.44189]
[1777062605776,46.19,77566.88,0.0,0.95293,3e-05,7.44189]
[1777062605851,46.19,77564.89,0.0,0.95288,3e-05,7.449]
[1777062606050,46.19,77564.89,0.0,0.95288,3e-05,7.449]
[1777062606276,46.19,77564.89,0.0,0.95288,3e-05,7.449]
[1777062611893,46.19,77565.66,0.0,0.95289,3e-05,7.44757]
[1777062616928,46.2,77564.77,0.0,0.95285,3e-05,7.45187]
[1777062618622,46.2,77565.68,0.0,0.95288,3e-05,7.44891]
[1777062618785,46.2,77565.68,0.0,0.95288,3e-05,7.44891]
[1777062618791,46.2,77565.68,0.0,0.95288,3e-05,7.44891]
[1777062618942,46.2,77565.71,0.0,0.95288,3e-05,7.449]
[1777062619026,46.2,77565.71,0.0,0.95288,3e-05,7.449]
[1777062626997,46.2,77564.63,0.0,0.95283,3e-05,7.45431]
[1777062628020,46.2,77564.63,0.0,0.95283,3e-05,7.45431]
[1777062628278,46.2,77564.63,0.0,0.95283,3e-05,7.45431]
[1777062628333,46.2,77563.84,0.0,0.95281,3e-05,7.45724]
[1777062630239,46.2,77563.63,0.0,0.9528,3e-05,7.45816]
[1777062630275,46.2,77563.63,0.0,0.9528,3e-05,7.45816]
[1777062634268,46.2,77565.03,0.0,0.95285,3e-05,7.45128]
[1777062634366,46.2,77565.03,0.0,0.95285,3e-05,7.45128]
[1777062634528,46.2,77565.03,0.0,0.95285,3e-05,7.45128]
[1777062634575,46.2,77567.88,0.0,0.95293,3e-05,7.4416]
[1777062640826,46.21,77568.86,0.0,0.95295,3e-05,7.43927]
[1777062640871,46.21,77569.93,0.0,0.95298,3e-05,7.43578]
[1777062641023,46.21,77569.93,0.0,0.95298,3e-05,7.43578]
[1777062645386,46.21,77574.08,0.0,0.95309,3e-05,7.42231]
[1777062645530,46.21,77574.08,0.0,0.95309,3e-05,7.42231]
[1777062645656,46.21,77574.08,0.0,0.95309,3e-05,7.42231]
[1777062645777,46.21,77574.08,0.0,0.95309,3e-05,7.42231]
[1777062645872,46.21,77575.14,0.0,0.95311,3e-05,7.41888]
[1777062651224,46.21,77576.56,0.0,0.95314,3e-05,7.41522]
[1777062651276,46.21,77576.56,0.0,0.95314,3e-05,7.41522]
[1777062651671,46.21,77576.56,0.0,0.95314,3e-05,7.41522]
[1777062651774,46.21,77576.56,0.0,0.95314,3e-05,7.41522]
[1777062651875,46.21,77577.27,0.0,0.95316,3e-05,7.41303]
[1777062658215,46.22,77581.35,0.0,0.95326,3e-05,7.40088]
[1777062661955,46.22,77580.83,0.0,0.95324,3e-05,7.40323]
[1777062661998,46.22,77581.44,0.0,0.95326,3e-05,7.40168]
[1777062662028,46.22,77581.44,0.0,0.95326,3e-05,7.40168]
[1777062662147,46.22,77581.44,0.0,0.95326,3e-05,7.40168]
[1777062662275,46.22,77581.44,0.0,0.95326,3e-05,7.40168]
[1777062662372,46.22,77584.3,0.0,0.95333,3e-05,7.39182]
[1777062663250,46.22,77588.61,0.0,0.95345,3e-05,7.37726]
[1777062664257,46.22,77592.7,0.0,0.95356,3e-05,7.3635]
[1777062665099,46.22,77592.7,0.0,0.95356,3e-05,7.3635]
[1777062665274,46.22,77592.7,0.0,0.95356,3e-05,7.3635]
[1777062665344,46.22,77592.7,0.0,0.95356,3e-05,7.3635]
[1777062665530,46.22,77592.7,0.0,0.95356,3e-05,7.3635]
[1777062665539,46.22,77597.55,0.0,0.9537,3e-05,7.34718]
[1777062671309,46.23,77592.87,0.0,0.95355,3e-05,7.36547]
[1777062674631,46.23,77593.11,0.0,0.95355,3e-05,7.36535]
[1777062674772,46.23,77593.11,0.0,0.95355,3e-05,7.36535]
[1777062674873,46.23,77593.05,0.0,0.95355,3e-05,7.3659]
[1777062675119,46.23,77593.05,0.0,0.95355,3e-05,7.3659]
[1777062675280,46.23,77593.05,0.0,0.95355,3e-05,7.3659]
[1777062680271,46.23,77592.16,0.0,0.95351,3e-05,7.37073]
[1777062680524,46.23,77592.16,0.0,0.95351,3e-05,7.37073]
[1777062680566,46.23,77592.16,0.0,0.95351,3e-05,7.37073]
[1777062680784,46.23,77592.16,0.0,0.95351,3e-05,7.37073]
[1777062680885,46.23,77592.38,0.0,0.95351,3e-05,7.37033]
[1777062686415,46.24,77592.63,0.0,0.9535,3e-05,7.37163]
[1777062689573,46.24,77593.3,0.0,0.95351,3e-05,7.37005]
[1777062689777,46.24,77593.3,0.0,0.95351,3e-05,7.37005]
[1777062689974,46.24,77593.3,0.0,0.95351,3e-05,7.37005]
[1777062690027,46.24,77593.3,0.0,0.95351,3e-05,7.37005]
[1777062689834,46.24,77592.75,0.0,0.95349,3e-05,7.37231]
[1777062695478,46.25,77585.17,0.0,0.95328,3e-05,7.39789]
[1777062696485,46.25,77579.86,0.0,0.95313,3e-05,7.41655]
[1777062698411,46.25,77579.7,0.0,0.95312,3e-05,7.4174]
[1777062698519,46.25,77579.7,0.0,0.95312,3e-05,7.4174]
[1777062698854,46.25,77579.7,0.0,0.95312,3e-05,7.4174]
[1777062699028,46.25,77579.7,0.0,0.95312,3e-05,7.4174]
[1777062698955,46.25,77579.67,0.0,0.95312,3e-05,7.41779]
[1777062704541,46.25,77579.45,0.0,0.9531,3e-05,7.42031]
[1777062709576,46.26,77577.87,0.0,0.95305,3e-05,7.42722]
[1777062710583,46.26,77571.79,0.0,0.95287,3e-05,7.44853]
[1777062711997,46.26,77571.79,0.0,0.95287,3e-05,7.44853]
[1777062712020,46.26,77571.79,0.0,0.95287,3e-05,7.44853]
[1777062712408,46.26,77573.02,0.0,0.95291,3e-05,7.44451]
[1777062712528,46.26,77573.02,0.0,0.95291,3e-05,7.44451]
[1777062712597,46.26,77572.97,0.0,0.9529,3e-05,7.44494]
[1777062717632,46.26,77572.23,0.0,0.95287,3e-05,7.44874]
[1777062722171,46.26,77572.04,0.0,0.95286,3e-05,7.45012]
[1777062722269,46.26,77572.04,0.0,0.95286,3e-05,7.45012]
[1777062722668,46.26,77572.04,0.0,0.95286,3e-05,7.45012]
[1777062722775,46.26,77572.04,0.0,0.95286,3e-05,7.45012]
[1777062722873,46.26,77571.67,0.0,0.95285,3e-05,7.45189]
[1777062727522,46.27,77573.42,0.0,0.95289,3e-05,7.4468]
[1777062727697,46.27,77573.42,0.0,0.95289,3e-05,7.4468]
[1777062727774,46.27,77573.42,0.0,0.95289,3e-05,7.4468]
[1777062727799,46.27,77576.07,0.0,0.95296,3e-05,7.43788]
[1777062733744,46.27,77576.34,0.0,0.95295,3e-05,7.43853]
[1777062738779,46.27,77575.82,0.0,0.95293,3e-05,7.44162]
[1777062739491,46.27,77575.82,0.0,0.95293,3e-05,7.44162]
[1777062739526,46.27,77575.82,0.0,0.95293,3e-05,7.44162]
[1777062740400,46.27,77575.85,0.0,0.95293,3e-05,7.44177]
[1777062740523,46.27,77575.85,0.0,0.95293,3e-05,7.44177]
[1777062740792,46.27,77575.72,0.0,0.95292,3e-05,7.44247]
[1777062743822,46.28,77576.02,0.0,0.95293,3e-05,7.44194]
[1777062744024,46.28,77576.02,0.0,0.95293,3e-05,7.44194]
[1777062744821,46.28,77585.41,0.0,0.95319,3e-05,7.41002]
[1777062745828,46.28,77592.14,0.0,0.95337,3e-05,7.38714]
[1777062746434,46.28,77592.14,0.0,0.95337,3e-05,7.38714]
[1777062746523,46.28,77592.14,0.0,0.95337,3e-05,7.38714]
[1777062748029,46.28,77592.08,0.0,0.95337,3e-05,7.38769]
[1777062748271,46.28,77590.04,0.0,0.95331,3e-05,7.39505]
[1777062748849,46.28,77588.62,0.0,0.95327,3e-05,7.40027]
[1777062753603,46.28,77587.96,0.0,0.95325,3e-05,7.40104]
[1777062753777,46.28,77587.96,0.0,0.95325,3e-05,7.40104]
[1777062758919,46.29,77589.5,0.0,0.95328,3e-05,7.39759]
[1777062759731,46.29,77589.5,0.0,0.95328,3e-05,7.39759]
[1777062759775,46.29,77589.5,0.0,0.95328,3e-05,7.39759]
[1777062759809,46.29,77589.5,0.0,0.95328,3e-05,7.39759]
[1777062760023,46.29,77589.5,0.0,0.95328,3e-05,7.39759]
[1777062759926,46.29,77589.07,0.0,0.95327,3e-05,7.39938]
[1777062762809,46.29,77590.9,0.0,0.95331,3e-05,7.3937]
[1777062763022,46.29,77590.9,0.0,0.95331,3e-05,7.3937]
[1777062763122,46.29,77603.22,0.0,0.95365,3e-05,7.35197]
[1777062764961,46.29,77604.42,0.0,0.95368,3e-05,7.34824]
[1777062768989,46.29,77597.82,0.0,0.95349,3e-05,7.37244]
[1777062769583,46.29,77597.82,0.0,0.95349,3e-05,7.37244]
[1777062769616,46.29,77597.82,0.0,0.95349,3e-05,7.37244]
[1777062769997,46.3,77589.58,0.0,0.95325,3e-05,7.40117]
[1777062771003,46.3,77584.93,0.0,0.95312,3e-05,7.41754]
[1777062773016,46.3,77584.61,0.0,0.95311,3e-05,7.41921]
[1777062775885,46.3,77584.65,0.0,0.95311,3e-05,7.41934]
[1777062776020,46.3,77584.65,0.0,0.95311,3e-05,7.41934]
[1777062776122,46.3,77587.16,0.0,0.95317,3e-05,7.41147]
[1777062776307,46.3,77587.16,0.0,0.95317,3e-05,7.41147]
[1777062776534,46.3,77587.16,0.0,0.95317,3e-05,7.41147]
[1777062782082,46.3,77586.79,0.0,0.95315,3e-05,7.4141]
[1777062784335,46.31,77586.39,0.0,0.95313,3e-05,7.41629]
[1777062784534,46.31,77586.39,0.0,0.95313,3e-05,7.41629]
[1777062789756,46.31,77586.39,0.0,0.95312,3e-05,7.4176]
[1777062793522,46.31,77589.35,0.0,0.9532,3e-05,7.40846]
[1777062793877,46.31,77589.35,0.0,0.9532,3e-05,7.40846]
[1777062794024,46.31,77589.35,0.0,0.9532,3e-05,7.40846]
[1777062794123,46.31,77589.35,0.0,0.95319,3e-05,7.40873]
[1777062799315,46.31,77589.8,0.0,0.9532,3e-05,7.4083]
[1777062799536,46.31,77589.8,0.0,0.9532,3e-05,7.4083]
[1777062799785,46.31,77589.8,0.0,0.9532,3e-05,7.4083]
[1777062799792,46.31,77589.8,0.0,0.9532,3e-05,7.4083]
[1777062799979,46.31,77590.18,0.0,0.95321,3e-05,7.40727]
[1777062808264,46.32,77590.08,0.0,0.95318,3e-05,7.41007]
[1777062811159,46.32,77588.99,0.0,0.95315,3e-05,7.41409]
[1777062811275,46.32,77588.05,0.0,0.95312,3e-05,7.41759]
[1777062816875,46.32,77586.56,0.0,0.95309,3e-05,7.42122]
[1777062817028,46.32,77586.56,0.0,0.95309,3e-05,7.42122]
[1777062817863,46.33,77586.02,0.0,0.95307,3e-05,7.42358]
[1777062818024,46.33,77586.02,0.0,0.95307,3e-05,7.42358]
[1777062818121,46.33,77586.39,0.0,0.95308,3e-05,7.42255]
[1777062822743,46.33,77586.76,0.0,0.95308,3e-05,7.42202]
[1777062822777,46.33,77586.76,0.0,0.95308,3e-05,7.42202]
[1777062828431,46.33,77588.77,0.0,0.95313,3e-05,7.41659]
[1777062830101,46.33,77589.23,0.0,0.95314,3e-05,7.41526]
[1777062830197,46.33,77589.8,0.0,0.95315,3e-05,7.41381]
[1777062830272,46.33,77589.8,0.0,0.95315,3e-05,7.41381]
[1777062835453,46.34,77590.24,0.0,0.95315,3e-05,7.4136]
[1777062840488,46.34,77591.24,0.0,0.95317,3e-05,7.41145]
[1777062844516,46.34,77583.53,0.0,0.95294,3e-05,7.43908]
[1777062849551,46.34,77586.79,0.0,0.95303,3e-05,7.42894]
[1777062854587,46.35,77587.22,0.0,0.95303,3e-05,7.42861]
[1777062859622,46.35,77587.67,0.0,0.95303,3e-05,7.42821]
[1777062865663,46.35,77588.14,0.0,0.95304,3e-05,7.42799]
[1777062870700,46.35,77591.32,0.0,0.95311,3e-05,7.4182]
[1777062875735,46.36,77590.42,0.0,0.9531,3e-05,7.41977]
[1777062880769,46.36,77588.57,0.0,0.95303,3e-05,7.42734]
[1777062885805,46.36,77588.48,0.0,0.95302,3e-05,7.42879]
[1777062892854,46.37,77588.56,0.0,0.95301,3e-05,7.4301]
[1777062898897,46.37,77589.87,0.0,0.95304,3e-05,7.42693]
[1777062903933,46.37,77589.91,0.0,0.95303,3e-05,7.42795]
[1777062909975,46.38,77589.95,0.0,0.95302,3e-05,7.42917]
[1777062917025,46.38,77590.89,0.0,0.95304,3e-05,7.4275]
[1777062922060,46.38,77591.14,0.0,0.95303,3e-05,7.42777]
[1777062925081,46.38,77601.53,0.0,0.95332,3e-05,7.39268]
[1777062927094,46.38,77604.96,0.0,0.95341,3e-05,7.38139]
[1777062932130,46.39,77606.64,0.0,0.95346,3e-05,7.37436]
[1777062937165,46.39,77609.7,0.0,0.95353,3e-05,7.36538]
[1777062943207,46.4,77606.95,0.0,0.95344,3e-05,7.37672]
[1777062949248,46.4,77607.09,0.0,0.95343,3e-05,7.37843]
[1777062955291,46.4,77606.99,0.0,0.95341,3e-05,7.38062]
[1777062960326,46.41,77606.9,0.0,0.9534,3e-05,7.38244]
[1777062963350,46.41,77613.21,0.0,0.95357,3e-05,7.36141]
[1777062964355,46.41,77620.39,0.0,0.95376,3e-05,7.33748]
[1777062967519,46.41,77621.31,0.0,0.95378,3e-05,7.33547]
[1777062973419,46.42,77618.45,0.0,0.95368,3e-05,7.3474]
[1777062978455,46.42,77620.93,0.0,0.95374,3e-05,7.34068]
[1777062983356,46.42,77625.18,0.0,0.95384,3e-05,7.32726]
[1777062983522,46.43,77626.04,0.0,0.95386,3e-05,7.3247]
[1777062983623,46.43,77625.26,0.0,0.95384,3e-05,7.32775]
[1777062984496,46.43,77635.95,0.0,0.95413,3e-05,7.2912]
[1777062985517,46.43,77635.95,0.0,0.95413,3e-05,7.2912]
[1777062985616,46.43,77638.05,0.0,0.9542,3e-05,7.28358]
[1777062988525,46.42,77650.16,0.0,0.95454,3e-05,7.2411]
[1777062989532,46.42,77651.36,0.0,0.95457,3e-05,7.23664]
[1777062993130,46.42,77651.83,0.0,0.95461,3e-05,7.23153]
[1777062993274,46.42,77651.83,0.0,0.95461,3e-05,7.23153]
[1777062993345,46.42,77651.83,0.0,0.95461,3e-05,7.23077]
[1777062999604,46.41,77653.67,0.0,0.95468,3e-05,7.22232]
[1777063004640,46.41,77653.75,0.0,0.9547,3e-05,7.22029]
[1777063009675,46.4,77680.77,0.0,0.95544,3e-05,7.12763]
[1777063011300,46.4,77680.77,0.0,0.95544,3e-05,7.12763]
[1777063011358,46.4,77681.97,0.0,0.95547,3e-05,7.12325]
[1777063011526,46.4,77681.97,0.0,0.95547,3e-05,7.12325]
[1777063016289,46.4,77679.0,0.0,0.9554,3e-05,7.13265]
[1777063016380,46.4,77679.49,0.0,0.95541,3e-05,7.1306]
[1777063016524,46.4,77679.49,0.0,0.95541,3e-05,7.1306]
[1777063023349,46.4,77680.67,0.0,0.95545,3e-05,7.1256]
[1777063025280,46.4,77680.39,0.0,0.95545,3e-05,7.12615]
[1777063026568,46.4,77680.74,0.0,0.95546,3e-05,7.12458]
[1777063026768,46.4,77680.74,0.0,0.95546,3e-05,7.12458]
[1777063026798,46.4,77680.35,0.0,0.95545,3e-05,7.1257]
[1777063031182,46.4,77680.6,0.0,0.95546,3e-05,7.12429]
[1777063031277,46.4,77680.6,0.0,0.95546,3e-05,7.12429]
[1777063036865,46.39,77680.69,0.0,0.95547,3e-05,7.12268]
[1777063038145,46.39,77680.69,0.0,0.95547,3e-05,7.12268]
[1777063038284,46.39,77680.69,0.0,0.95547,3e-05,7.12268]
[1777063038378,46.39,77681.19,0.0,0.95549,3e-05,7.12064]
[1777063039124,46.39,77681.19,0.0,0.95549,3e-05,7.12064]
[1777063039278,46.39,77681.19,0.0,0.95549,3e-05,7.12064]
[1777063042232,46.39,77682.66,0.0,0.95553,3e-05,7.11535]
[1777063046123,46.39,77681.92,0.0,0.95552,3e-05,7.11718]
[1777063046162,46.39,77676.79,0.0,0.95538,3e-05,7.13422]
[1777063047943,46.39,77668.5,0.0,0.95516,3e-05,7.16168]
[1777063048950,46.39,77663.87,0.0,0.95504,3e-05,7.17704]
[1777063050268,46.39,77663.87,0.0,0.95504,3e-05,7.17704]
[1777063050523,46.39,77661.05,0.0,0.95497,3e-05,7.18628]
[1777063057006,46.38,77659.2,0.0,0.95495,3e-05,7.18775]
[1777063061296,46.38,77658.86,0.0,0.95495,3e-05,7.188]
[1777063061380,46.38,77657.32,0.0,0.95491,3e-05,7.19257]
[1777063061527,46.38,77657.32,0.0,0.95491,3e-05,7.19257]
[1777063062375,46.38,77657.32,0.0,0.95491,3e-05,7.19257]
[1777063062519,46.38,77657.51,0.0,0.95491,3e-05,7.19193]
[1777063068082,46.37,77657.93,0.0,0.95494,3e-05,7.18859]
[1777063073268,46.37,77657.61,0.0,0.95494,3e-05,7.18838]
[1777063073310,46.37,77657.43,0.0,0.95494,3e-05,7.18866]
[1777063073531,46.37,77657.43,0.0,0.95494,3e-05,7.18866]
[1777063073718,46.37,77657.43,0.0,0.95494,3e-05,7.18866]
[1777063073775,46.37,77657.43,0.0,0.95494,3e-05,7.18866]
[1777063079117,46.37,77661.04,0.0,0.95505,3e-05,7.17485]
[1777063079280,46.37,77661.04,0.0,0.95505,3e-05,7.17485]
[1777063079377,46.37,77661.79,0.0,0.95507,3e-05,7.17172]
[1777063079583,46.37,77661.79,0.0,0.95507,3e-05,7.17172]
[1777063079774,46.37,77661.79,0.0,0.95507,3e-05,7.17172]
[1777063082182,46.36,77672.7,0.0,0.95537,3e-05,7.13443]
[1777063083425,46.36,77672.7,0.0,0.95537,3e-05,7.13443]
[1777063083534,46.36,77674.62,0.0,0.95543,3e-05,7.12775]
[1777063084078,46.36,77674.62,0.0,0.95543,3e-05,7.12775]
[1777063084274,46.36,77674.62,0.0,0.95543,3e-05,7.12775]
[1777063084374,46.36,77674.34,0.0,0.95542,3e-05,7.12846]
[1777063089538,46.36,77673.49,0.0,0.95541,3e-05,7.13018]
[1777063093503,46.36,77669.69,0.0,0.95531,3e-05,7.14204]
[1777063093526,46.36,77669.69,0.0,0.95531,3e-05,7.14204]
[1777063094113,46.36,77669.69,0.0,0.95531,3e-05,7.14204]
[1777063094276,46.36,77669.69,0.0,0.95531,3e-05,7.14204]
[1777063094371,46.36,77668.64,0.0,0.95528,3e-05,7.14534]
[1777063100308,46.35,77667.6,0.0,0.95527,3e-05,7.14747]
[1777063101561,46.35,77667.73,0.0,0.95527,3e-05,7.14681]
[1777063101776,46.35,77667.73,0.0,0.95527,3e-05,7.14681]
[1777063102043,46.35,77667.73,0.0,0.95527,3e-05,7.14681]
[1777063102273,46.35,77667.73,0.0,0.95527,3e-05,7.14681]
[1777063102322,46.35,77667.37,0.0,0.95526,3e-05,7.1478]
[1777063108364,46.35,77667.77,0.0,0.95528,3e-05,7.14516]
[1777063110766,46.35,77664.39,0.0,0.9552,3e-05,7.15613]
[1777063111026,46.35,77664.39,0.0,0.9552,3e-05,7.15613]
[1777063111212,46.35,77664.39,0.0,0.9552,3e-05,7.15613]
[1777063111279,46.35,77664.39,0.0,0.9552,3e-05,7.15613]
[1777063111304,46.35,77664.39,0.0,0.95521,3e-05,7.15319]
[1777063112392,46.35,77659.39,0.0,0.95508,3e-05,7.16982]
[1777063116218,46.35,77663.56,0.0,0.9552,3e-05,7.15485]
[1777063116277,46.35,77663.56,0.0,0.9552,3e-05,7.15485]
[1777063116420,46.35,77664.64,0.0,0.95523,3e-05,7.15101]
[1777063116501,46.35,77664.64,0.0,0.95523,3e-05,7.15101]
[1777063116527,46.35,77664.64,0.0,0.95523,3e-05,7.15101]
[1777063122461,46.34,77663.82,0.0,0.95522,3e-05,7.15261]
[1777063126875,46.34,77665.02,0.0,0.95526,3e-05,7.14784]
[1777063127024,46.34,77665.02,0.0,0.95526,3e-05,7.14784]
[1777063127149,46.34,77665.02,0.0,0.95526,3e-05,7.14784]
[1777063127277,46.34,77665.02,0.0,0.95526,3e-05,7.14784]
[1777063127497,46.34,77665.09,0.0,0.95526,3e-05,7.14743]
[1777063132532,46.34,77662.66,0.0,0.9552,3e-05,7.15472]
[1777063137567,46.34,77662.7,0.0,0.95521,3e-05,7.15371]
[1777063138574,46.34,77671.42,0.0,0.95544,3e-05,7.12421]
[1777063140229,46.34,77671.42,0.0,0.95544,3e-05,7.12421]
[1777063140263,46.34,77673.42,0.0,0.9555,3e-05,7.11738]
[1777063140788,46.34,77673.42,0.0,0.9555,3e-05,7.11738]
[1777063142258,46.34,77673.36,0.0,0.9555,3e-05,7.11747]
[1777063147389,46.34,77673.93,0.0,0.95552,3e-05,7.11507]
[1777063147490,46.33,77674.46,0.0,0.95553,3e-05,7.11311]
[1777063147866,46.33,77674.46,0.0,0.95553,3e-05,7.11311]
[1777063148030,46.33,77674.46,0.0,0.95553,3e-05,7.11311]
[1777063157712,46.33,77666.91,0.0,0.95534,3e-05,7.13755]
[1777063160364,46.33,77667.39,0.0,0.95535,3e-05,7.13581]
[1777063160523,46.33,77667.39,0.0,0.95535,3e-05,7.13581]
[1777063160452,46.33,77667.37,0.0,0.95535,3e-05,7.13576]
[1777063160925,46.33,77667.37,0.0,0.95535,3e-05,7.13576]
[1777063161026,46.33,77667.37,0.0,0.95535,3e-05,7.13576]
[1777063161123,46.33,77673.13,0.0,0.95551,3e-05,7.11629]
[1777063166775,46.33,77673.69,0.0,0.95553,3e-05,7.11393]
[1777063171810,46.33,77674.32,0.0,0.95556,3e-05,7.10872]
[1777063173276,46.33,77674.32,0.0,0.95556,3e-05,7.10872]
[1777063173532,46.33,77674.32,0.0,0.95556,3e-05,7.10872]
[1777063173376,46.33,77673.85,0.0,0.95555,3e-05,7.11023]
[1777063173838,46.33,77673.85,0.0,0.95555,3e-05,7.11023]
[1777063174028,46.33,77673.85,0.0,0.95555,3e-05,7.11023]
[1777063178170,46.33,77676.83,0.0,0.95563,3e-05,7.09998]
[1777063178276,46.33,77676.83,0.0,0.95563,3e-05,7.09998]
[1777063178377,46.33,77677.91,0.0,0.95566,3e-05,7.09631]
[1777063178563,46.33,77677.91,0.0,0.95566,3e-05,7.09631]
[1777063178779,46.33,77677.91,0.0,0.95566,3e-05,7.09631]
[1777063183894,46.33,77674.56,0.0,0.95557,3e-05,7.10721]
[1777063188932,46.33,77674.3,0.0,0.95557,3e-05,7.10778]
[1777063194335,46.33,77673.24,0.0,0.95554,3e-05,7.11109]
[1777063194533,46.33,77673.24,0.0,0.95554,3e-05,7.11109]
[1777063194489,46.33,77673.94,0.0,0.95556,3e-05,7.10861]
[1777063194952,46.33,77673.94,0.0,0.95556,3e-05,7.10861]
[1777063195025,46.33,77673.94,0.0,0.95556,3e-05,7.10861]
[1777063195048,46.33,77675.96,0.0,0.95562,3e-05,7.10184]
[1777063206050,46.33,77677.51,0.0,0.95566,3e-05,7.09615]
[1777063208852,46.33,77676.76,0.0,0.95564,3e-05,7.09858]
[1777063209026,46.33,77676.76,0.0,0.95564,3e-05,7.09858]
[1777063209583,46.33,77676.76,0.0,0.95564,3e-05,7.09858]
[1777063209071,46.33,77677.11,0.0,0.95565,3e-05,7.09736]
[1777063209785,46.33,77677.11,0.0,0.95565,3e-05,7.09736]
[1777063215113,46.32,77676.51,0.0,0.95564,3e-05,7.09909]
[1777063218608,46.32,77679.71,0.0,0.95572,3e-05,7.08824]
[1777063218771,46.32,77679.71,0.0,0.95572,3e-05,7.08824]
[1777063219501,46.32,77679.71,0.0,0.95572,3e-05,7.08824]
[1777063219533,46.32,77679.71,0.0,0.95572,3e-05,7.08824]
[1777063219535,46.32,77679.71,0.0,0.95572,3e-05,7.08818]
[1777063225041,46.32,77682.18,0.0,0.95579,3e-05,7.0798]
[1777063225273,46.32,77682.18,0.0,0.95579,3e-05,7.0798]
[1777063225364,46.32,77683.84,0.0,0.95584,3e-05,7.07423]
[1777063226043,46.32,77683.84,0.0,0.95584,3e-05,7.07423]
[1777063226274,46.32,77683.84,0.0,0.95584,3e-05,7.07423]
[1777063232233,46.32,77684.92,0.0,0.95588,3e-05,7.06785]
[1777063232665,46.32,77684.92,0.0,0.95588,3e-05,7.06785]
[1777063232769,46.32,77684.92,0.0,0.95588,3e-05,7.06785]
[1777063233192,46.32,77684.92,0.0,0.95588,3e-05,7.06785]
[1777063233276,46.32,77684.92,0.0,0.95588,3e-05,7.06785]
[1777063233372,46.32,77684.19,0.0,0.95586,3e-05,7.07029]
[1777063236261,46.32,77679.3,0.0,0.95573,3e-05,7.08661]
[1777063237468,46.32,77679.3,0.0,0.95573,3e-05,7.08661]
[1777063237521,46.32,77679.3,0.0,0.95573,3e-05,7.08661]
[1777063237522,46.32,77674.4,0.0,0.9556,3e-05,7.10299]
[1777063238206,46.32,77674.4,0.0,0.9556,3e-05,7.10299]
[1777063238277,46.32,77664.15,0.0,0.95533,3e-05,7.13735]
[1777063239284,46.32,77653.97,0.0,0.95505,3e-05,7.17152]
[1777063240291,46.32,77653.58,0.0,0.95504,3e-05,7.17266]
[1777063241298,46.32,77647.63,0.0,0.95488,3e-05,7.19257]
[1777063242109,46.32,77647.63,0.0,0.95488,3e-05,7.19257]
[1777063247339,46.32,77661.76,0.0,0.95528,3e-05,7.1435]
[1777063248346,46.32,77662.22,0.0,0.95529,3e-05,7.14178]
[1777063252228,46.32,77662.22,0.0,0.95529,3e-05,7.14144]
[1777063252279,46.32,77662.22,0.0,0.95529,3e-05,7.14144]
[1777063252375,46.32,77661.25,0.0,0.95527,3e-05,7.14436]
[1777063253381,46.32,77657.4,0.0,0.95517,3e-05,7.15714]
[1777063253953,46.32,77657.4,0.0,0.95517,3e-05,7.15714]
[1777063254032,46.32,77657.4,0.0,0.95517,3e-05,7.15714]
[1777063260431,46.31,77656.97,0.0,0.95517,3e-05,7.15708]
[1777063262782,46.31,77656.42,0.0,0.95516,3e-05,7.15849]
[1777063263022,46.31,77656.42,0.0,0.95516,3e-05,7.15849]
[1777063263469,46.31,77656.42,0.0,0.95516,3e-05,7.15849]
[1777063263530,46.31,77656.42,0.0,0.95516,3e-05,7.15849]
[1777063263620,46.31,77656.61,0.0,0.95517,3e-05,7.15738]
[1777063269462,46.31,77660.14,0.0,0.95527,3e-05,7.14454]
[1777063269523,46.31,77660.14,0.0,0.95527,3e-05,7.14454]
[1777063269564,46.31,77659.51,0.0,0.95525,3e-05,7.14643]
[1777063270413,46.31,77659.51,0.0,0.95525,3e-05,7.14643]
[1777063270528,46.31,77659.51,0.0,0.95525,3e-05,7.14643]
[1777063276547,46.3,77661.57,0.0,0.95532,3e-05,7.13793]
[1777063281582,46.3,77661.97,0.0,0.95534,3e-05,7.13522]
[1777063288632,46.3,77661.9,0.0,0.95535,3e-05,7.13384]
[1777063290189,46.3,77664.66,0.0,0.95543,3e-05,7.12432]
[1777063290274,46.3,77664.66,0.0,0.95543,3e-05,7.12432]
[1777063290646,46.3,77664.26,0.0,0.95542,3e-05,7.12544]
[1777063290785,46.3,77664.26,0.0,0.95542,3e-05,7.12544]
[1777063291030,46.3,77664.26,0.0,0.95542,3e-05,7.12544]
[1777063296688,46.29,77659.24,0.0,0.95531,3e-05,7.13821]
[1777063299371,46.29,77659.25,0.0,0.95531,3e-05,7.13794]
[1777063299522,46.29,77659.25,0.0,0.95531,3e-05,7.13794]
[1777063299579,46.29,77659.39,0.0,0.95532,3e-05,7.13723]
[1777063299983,46.29,77659.39,0.0,0.95532,3e-05,7.13723]
[1777063300024,46.29,77659.39,0.0,0.95532,3e-05,7.13723]
[1777063305751,46.29,77659.63,0.0,0.95534,3e-05,7.13484]
[1777063310786,46.29,77659.68,0.0,0.95535,3e-05,7.13359]
[1777063315590,46.28,77659.78,0.0,0.95535,3e-05,7.13262]
[1777063315592,46.28,77659.72,0.0,0.95535,3e-05,7.13262]
[1777063315771,46.28,77659.72,0.0,0.95535,3e-05,7.13262]
[1777063316399,46.28,77659.72,0.0,0.95535,3e-05,7.13262]
[1777063316527,46.28,77659.72,0.0,0.95535,3e-05,7.13262]
[1777063316559,46.28,77659.79,0.0,0.95536,3e-05,7.13218]
[1777063321727,46.28,77659.73,0.0,0.95536,3e-05,7.13137]
[1777063321770,46.28,77659.73,0.0,0.95536,3e-05,7.13137]
[1777063321865,46.28,77658.88,0.0,0.95534,3e-05,7.13404]
[1777063323004,46.28,77658.88,0.0,0.95534,3e-05,7.13404]
[1777063323023,46.28,77658.88,0.0,0.95534,3e-05,7.13404]
[1777063328913,46.28,77659.48,0.0,0.95537,3e-05,7.13064]
[1777063333949,46.28,77658.59,0.0,0.95535,3e-05,7.13269]
[1777063336015,46.28,77658.77,0.0,0.95536,3e-05,7.13189]
[1777063336274,46.28,77658.77,0.0,0.95536,3e-05,7.13189]
[1777063336375,46.27,77654.71,0.0,0.95525,3e-05,7.14537]
[1777063337393,46.27,77654.71,0.0,0.95525,3e-05,7.14537]
[1777063337526,46.27,77654.71,0.0,0.95525,3e-05,7.14537]
[1777063337596,46.27,77650.29,0.0,0.95513,3e-05,7.16007]
[1777063340364,46.27,77651.76,0.0,0.95518,3e-05,7.15463]
[1777063340530,46.27,77651.76,0.0,0.95518,3e-05,7.15463]
[1777063340575,46.27,77656.49,0.0,0.95531,3e-05,7.13845]
[1777063346032,46.27,77656.71,0.0,0.95532,3e-05,7.13647]
[1777063350887,46.27,77657.14,0.0,0.95534,3e-05,7.13418]
[1777063351021,46.27,77657.14,0.0,0.95534,3e-05,7.13418]
[1777063351068,46.27,77657.18,0.0,0.95536,3e-05,7.13112]
[1777063352106,46.27,77657.18,0.0,0.95536,3e-05,7.13112]
[1777063352275,46.27,77657.18,0.0,0.95536,3e-05,7.13112]
[1777063357601,46.26,77657.12,0.0,0.95537,3e-05,7.13029]
[1777063357702,46.26,77657.12,0.0,0.95537,3e-05,7.12988]
[1777063357771,46.26,77657.12,0.0,0.95537,3e-05,7.12988]
[1777063358117,46.26,77656.06,0.0,0.95534,3e-05,7.13345]
[1777063359187,46.26,77656.06,0.0,0.95534,3e-05,7.13345]
[1777063359273,46.26,77656.06,0.0,0.95534,3e-05,7.13345]
[1777063365166,46.26,77656.45,0.0,0.95536,3e-05,7.13066]
[1777063367989,46.26,77656.42,0.0,0.95536,3e-05,7.13034]
[1777063368019,46.26,77656.42,0.0,0.95536,3e-05,7.13034]
[1777063368187,46.26,77657.87,0.0,0.9554,3e-05,7.12525]
[1777063369556,46.26,77657.87,0.0,0.9554,3e-05,7.12525]
[1777063369776,46.26,77656.34,0.0,0.95537,3e-05,7.12998]
[1777063373349,46.26,77656.46,0.0,0.95537,3e-05,7.12916]
[1777063373526,46.26,77656.46,0.0,0.95537,3e-05,7.12916]
[1777063373627,46.26,77656.35,0.0,0.95537,3e-05,7.12932]
[1777063381278,46.25,77655.94,0.0,0.95537,3e-05,7.12901]
[1777063386313,46.25,77654.54,0.0,0.95534,3e-05,7.1327]
[1777063387132,46.25,77654.54,0.0,0.95534,3e-05,7.1327]
[1777063387277,46.25,77654.54,0.0,0.95534,3e-05,7.1327]
[1777063392767,46.25,77656.43,0.0,0.9554,3e-05,7.12533]
[1777063393029,46.25,77656.84,0.0,0.95542,3e-05,7.12376]
[1777063395376,46.25,77655.76,0.0,0.95539,3e-05,7.12683]
[1777063398397,46.24,77655.73,0.0,0.95539,3e-05,7.12636]
[1777063400877,46.24,77653.87,0.0,0.95535,3e-05,7.13225]
[1777063401022,46.24,77653.87,0.0,0.95535,3e-05,7.13225]
[1777063402273,46.24,77653.94,0.0,0.95535,3e-05,7.13182]
[1777063402369,46.24,77653.94,0.0,0.95535,3e-05,7.13163]
[1777063409473,46.24,77653.87,0.0,0.95536,3e-05,7.13054]
[1777063414509,46.24,77653.97,0.0,0.95539,3e-05,7.12657]
[1777063418581,46.24,77653.71,0.0,0.95538,3e-05,7.12692]
[1777063418771,46.24,77653.71,0.0,0.95538,3e-05,7.12692]
[1777063424579,46.23,77655.6,0.0,0.95544,3e-05,7.11941]
[1777063429078,46.23,77655.56,0.0,0.95545,3e-05,7.11891]
[1777063429223,46.23,77655.56,0.0,0.95545,3e-05,7.11891]
[1777063429279,46.23,77655.56,0.0,0.95545,3e-05,7.11891]
[1777063429613,46.23,77655.45,0.0,0.95545,3e-05,7.11912]
[1777063435657,46.23,77657.87,0.0,0.95552,3e-05,7.11006]
[1777063438360,46.23,77657.72,0.0,0.95552,3e-05,7.11027]
[1777063438525,46.23,77657.72,0.0,0.95552,3e-05,7.11027]
[1777063439180,46.23,77657.55,0.0,0.95551,3e-05,7.1107]
[1777063439269,46.23,77657.55,0.0,0.95551,3e-05,7.1107]
[1777063439685,46.23,77657.67,0.0,0.95552,3e-05,7.11015]
[1777063444720,46.23,77655.74,0.0,0.95547,3e-05,7.1159]
[1777063449755,46.23,77656.09,0.0,0.95549,3e-05,7.1138]
[1777063453061,46.22,77656.22,0.0,0.95549,3e-05,7.11292]
[1777063453280,46.22,77656.22,0.0,0.95549,3e-05,7.11292]
[1777063458818,46.22,77655.66,0.0,0.95549,3e-05,7.11392]
[1777063463900,46.22,77655.72,0.0,0.95549,3e-05,7.11313]
[1777063464025,46.22,77655.72,0.0,0.95549,3e-05,7.11313]
[1777063465340,46.22,77656.05,0.0,0.9555,3e-05,7.11187]
[1777063465521,46.22,77656.05,0.0,0.9555,3e-05,7.11187]
[1777063465615,46.22,77655.89,0.0,0.9555,3e-05,7.11226]
[1777063470902,46.22,77656.15,0.0,0.95551,3e-05,7.11053]
[1777063475938,46.22,77655.23,0.0,0.95551,3e-05,7.1102]
[1777063480973,46.21,77655.38,0.0,0.95552,3e-05,7.109]
[1777063486008,46.21,77655.67,0.0,0.95553,3e-05,7.10734]
[1777063491046,46.21,77655.5,0.0,0.95553,3e-05,7.10725]
[1777063494203,46.21,77654.15,0.0,0.9555,3e-05,7.11153]
[1777063494275,46.21,77654.15,0.0,0.9555,3e-05,7.11153]
[1777063500110,46.21,77651.63,0.0,0.95544,3e-05,7.11896]
[1777063502683,46.21,77651.63,0.0,0.95544,3e-05,7.11896]
[1777063502774,46.21,77651.63,0.0,0.95544,3e-05,7.11896]
[1777063503133,46.21,77658.64,0.0,0.95563,3e-05,7.09494]
[1777063504289,46.21,77658.64,0.0,0.95563,3e-05,7.09494]
[1777063504524,46.21,77658.64,0.0,0.95563,3e-05,7.09494]
[1777063504578,46.21,77659.37,0.0,0.95565,3e-05,7.09238]
[1777063507246,46.21,77659.32,0.0,0.95565,3e-05,7.09234]
[1777063507278,46.21,77659.32,0.0,0.95565,3e-05,7.09234]
[1777063511699,46.21,77662.63,0.0,0.95574,3e-05,7.08084]
[1777063511769,46.21,77662.63,0.0,0.95574,3e-05,7.08084]
[1777063511791,46.21,77662.78,0.0,0.95575,3e-05,7.08025]
[1777063516225,46.2,77669.75,0.0,0.95594,3e-05,7.05648]
[1777063517036,46.2,77669.75,0.0,0.95594,3e-05,7.05648]
[1777063517274,46.2,77669.75,0.0,0.95594,3e-05,7.05648]
[1777063523275,46.2,77673.85,0.0,0.95605,3e-05,7.04253]
[1777063528310,46.2,77675.43,0.0,0.95609,3e-05,7.0372]
[1777063529032,46.2,77675.43,0.0,0.95609,3e-05,7.0372]
[1777063529274,46.2,77675.43,0.0,0.95609,3e-05,7.0372]
[1777063530937,46.2,77675.72,0.0,0.9561,3e-05,7.03625]
[1777063531021,46.2,77675.72,0.0,0.9561,3e-05,7.03625]
[1777063531330,46.2,77675.7,0.0,0.95611,3e-05,7.03363]
[1777063534132,46.2,77675.85,0.0,0.95612,3e-05,7.03314]
[1777063534284,46.2,77675.85,0.0,0.95612,3e-05,7.03314]
[1777063535365,46.2,77683.86,0.0,0.95633,3e-05,7.00648]
[1777063536367,46.2,77688.64,0.0,0.95645,3e-05,6.99063]
[1777063538312,46.2,77688.89,0.0,0.95646,3e-05,6.9899]
[1777063538519,46.2,77688.89,0.0,0.95646,3e-05,6.9899]
[1777063538570,46.21,77680.66,0.0,0.95624,3e-05,7.01742]
[1777063540114,46.21,77678.6,0.0,0.95619,3e-05,7.02435]
[1777063540283,46.21,77678.6,0.0,0.95619,3e-05,7.02435]
[1777063540395,46.21,77678.46,0.0,0.95618,3e-05,7.02486]
[1777063544908,46.21,77678.24,0.0,0.95617,3e-05,7.02567]
[1777063545028,46.21,77678.2,0.0,0.95617,3e-05,7.02589]
[1777063549738,46.21,77675.74,0.0,0.95611,3e-05,7.03429]
[1777063549772,46.21,77675.74,0.0,0.95611,3e-05,7.03429]
[1777063550569,46.21,77675.4,0.0,0.9561,3e-05,7.03546]
[1777063550777,46.21,77675.4,0.0,0.9561,3e-05,7.03546]
[1777063550878,46.21,77675.1,0.0,0.95609,3e-05,7.03653]
[1777063556511,46.21,77674.61,0.0,0.95607,3e-05,7.03833]
[1777063557448,46.21,77674.61,0.0,0.95607,3e-05,7.03833]
[1777063557521,46.21,77674.61,0.0,0.95607,3e-05,7.03833]
[1777063565574,46.21,77674.33,0.0,0.95606,3e-05,7.03962]
[1777063570609,46.21,77674.37,0.0,0.95606,3e-05,7.0397]
[1777063574465,46.21,77674.34,0.0,0.95606,3e-05,7.03989]
[1777063585714,46.21,77674.34,0.0,0.95606,3e-05,7.04052]
[1777063590749,46.21,77674.67,0.0,0.95606,3e-05,7.03968]
[1777063591756,46.21,77669.47,0.0,0.95594,3e-05,7.05443]
[1777063594774,46.21,77671.11,0.0,0.95598,3e-05,7.04902]
[1777063594777,46.21,77670.97,0.0,0.95598,3e-05,7.04952]
[1777063595022,46.21,77670.97,0.0,0.95598,3e-05,7.04952]
[1777063600819,46.21,77671.76,0.0,0.956,3e-05,7.04713]
[1777063605854,46.21,77670.94,0.0,0.95598,3e-05,7.05008]
[1777063610889,46.21,77671.77,0.0,0.956,3e-05,7.0474]
[1777063615923,46.21,77672.09,0.0,0.956,3e-05,7.0464]
[1777063621966,46.21,77672.24,0.0,0.95601,3e-05,7.04603]
[1777063627001,46.21,77674.61,0.0,0.95607,3e-05,7.03826]
[1777063633045,46.21,77675.17,0.0,0.95608,3e-05,7.03668]
[1777063638079,46.21,77675.93,0.0,0.9561,3e-05,7.03442]
[1777063647143,46.22,77675.32,0.0,0.95608,3e-05,7.037]
[1777063652178,46.22,77675.57,0.0,0.9561,3e-05,7.03379]
[1777063657213,46.22,77675.29,0.0,0.95609,3e-05,7.03507]
[1777063668290,46.22,77675.12,0.0,0.95608,3e-05,7.03645]
[1777063674332,46.22,77675.07,0.0,0.95607,3e-05,7.03707]
[1777063679367,46.22,77677.11,0.0,0.95612,3e-05,7.03064]
[1777063684402,46.22,77682.14,0.0,0.95625,3e-05,7.01429]
[1777063688430,46.22,77686.47,0.0,0.95637,3e-05,7.00036]
[1777063691451,46.22,77681.03,0.0,0.95622,3e-05,7.0189]
[1777063693465,46.22,77675.28,0.0,0.95606,3e-05,7.0383]
[1777063698508,46.22,77672.52,0.0,0.95599,3e-05,7.04781]
[1777063702537,46.23,77662.79,0.0,0.95573,3e-05,7.08058]
[1777063706565,46.23,77662.96,0.0,0.95573,3e-05,7.07999]
[1777063711600,46.23,77665.46,0.0,0.95582,3e-05,7.0688]
[1777063716635,46.22,77667.0,0.0,0.95586,3e-05,7.06352]
[1777063721670,46.22,77667.05,0.0,0.95586,3e-05,7.0633]
[1777063723685,46.22,77662.11,0.0,0.95573,3e-05,7.07985]
[1777063732746,46.22,77660.21,0.0,0.95568,3e-05,7.0859]
[1777063739796,46.22,77659.98,0.0,0.95567,3e-05,7.08642]
[1777063745837,46.22,77661.23,0.0,0.95571,3e-05,7.08203]
[1777063751880,46.22,77661.04,0.0,0.95571,3e-05,7.08247]
[1777063753894,46.22,77666.03,0.0,0.95584,3e-05,7.06567]
[1777063760943,46.22,77666.18,0.0,0.95584,3e-05,7.06519]
[1777063765978,46.22,77669.92,0.0,0.95594,3e-05,7.05276]
[1777063771013,46.22,77670.63,0.0,0.95598,3e-05,7.04789]
[1777063776048,46.22,77670.11,0.0,0.95596,3e-05,7.04989]
[1777063781083,46.22,77665.89,0.0,0.95585,3e-05,7.06429]
[1777063786118,46.22,77666.03,0.0,0.95585,3e-05,7.06405]
[1777063791154,46.23,77669.63,0.0,0.95594,3e-05,7.05226]
[1777063800216,46.23,77669.14,0.0,0.95592,3e-05,7.05446]
[1777063805252,46.23,77664.85,0.0,0.95581,3e-05,7.06908]
[1777063810287,46.23,77665.68,0.0,0.95583,3e-05,7.0665]
[1777063815322,46.23,77665.54,0.0,0.95582,3e-05,7.06721]
[1777063820356,46.23,77666.02,0.0,0.95583,3e-05,7.06584]
[1777063825396,46.23,77671.01,0.0,0.95596,3e-05,7.04941]
[1777063830431,46.23,77670.2,0.0,0.95594,3e-05,7.05252]
[1777063837480,46.23,77670.54,0.0,0.95596,3e-05,7.04924]
[1777063842515,46.23,77670.38,0.0,0.95595,3e-05,7.05017]
[1777063846542,46.23,77663.41,0.0,0.95576,3e-05,7.07383]
[1777063849564,46.23,77660.84,0.0,0.95569,3e-05,7.08255]
[1777063854599,46.23,77660.55,0.0,0.95569,3e-05,7.08367]
[1777063859634,46.23,77661.16,0.0,0.9557,3e-05,7.08178]
[1777063864668,46.23,77663.81,0.0,0.95577,3e-05,7.0731]
[1777063867690,46.24,77668.42,0.0,0.95589,3e-05,7.05784]
[1777063872725,46.24,77668.06,0.0,0.95588,3e-05,7.05942]
[1777063875746,46.24,77676.05,0.0,0.95609,3e-05,7.03293]
[1777063881788,46.24,77676.86,0.0,0.95611,3e-05,7.03092]
[1777063887830,46.24,77676.81,0.0,0.9561,3e-05,7.03171]
[1777063892865,46.24,77676.71,0.0,0.95611,3e-05,7.02985]
[1777063897899,46.24,77677.16,0.0,0.95612,3e-05,7.02887]
[1777063902935,46.24,77681.07,0.0,0.95622,3e-05,7.01639]
[1777063904949,46.24,77689.48,0.0,0.95644,3e-05,6.98865]
[1777063909983,46.25,77688.62,0.0,0.95641,3e-05,6.99225]
[1777063915019,46.25,77682.93,0.0,0.95625,3e-05,7.01181]
[1777063920054,46.25,77684.6,0.0,0.95629,3e-05,7.00664]
[1777063926096,46.25,77685.6,0.0,0.95632,3e-05,7.00373]
[1777063931130,46.25,77688.54,0.0,0.95639,3e-05,6.99427]
[1777063937173,46.25,77688.47,0.0,0.95639,3e-05,6.99489]
[1777063942208,46.25,77688.08,0.0,0.95637,3e-05,6.99644]
[1777063947243,46.25,77685.49,0.0,0.95631,3e-05,7.00523]
[1777063952278,46.25,77684.89,0.0,0.9563,3e-05,7.00461]
[1777063959326,46.25,77685.24,0.0,0.95631,3e-05,7.00352]
[1777063964362,46.25,77684.58,0.0,0.9563,3e-05,7.00574]
[1777063969398,46.25,77685.96,0.0,0.95633,3e-05,7.00116]
[1777063974433,46.25,77688.13,0.0,0.95639,3e-05,6.99401]
[1777063979468,46.25,77688.3,0.0,0.95639,3e-05,6.99352]
[1777063984567,46.25,77688.03,0.0,0.95638,3e-05,6.99445]
[1777063990581,46.25,77689.05,0.0,0.95641,3e-05,6.99113]
[1777063996587,46.25,77689.69,0.0,0.95643,3e-05,6.98911]
[1777064001692,46.25,77689.99,0.0,0.95643,3e-05,6.98817]
[1777064002549,46.25,77689.99,0.0,0.95643,3e-05,6.98818]
[1777064002567,46.25,77689.99,0.0,0.95643,3e-05,6.98818]
[1777064002775,46.25,77689.99,0.0,0.95643,3e-05,6.98818]
[1777064002841,46.25,77689.77,0.0,0.95643,3e-05,6.98892]
[1777064010685,46.25,77689.8,0.0,0.95643,3e-05,6.9889]
[1777064016728,46.25,77690.78,0.0,0.95647,3e-05,6.98308]
[1777064019484,46.25,77691.97,0.0,0.9565,3e-05,6.9792]
[1777064019518,46.25,77691.97,0.0,0.9565,3e-05,6.9792]
[1777064024784,46.25,77690.0,0.0,0.95645,3e-05,6.98606]
[1777064027010,46.25,77690.44,0.0,0.95646,3e-05,6.98465]
[1777064027026,46.25,77690.44,0.0,0.95646,3e-05,6.98465]
[1777064027037,46.25,77690.04,0.0,0.95645,3e-05,6.98603]
[1777064028084,46.25,77690.04,0.0,0.95645,3e-05,6.98603]
[1777064028277,46.25,77690.04,0.0,0.95645,3e-05,6.98603]
[1777064028812,46.26,77683.55,0.0,0.95627,3e-05,7.00773]
[1777064033799,46.26,77679.97,0.0,0.95618,3e-05,7.01975]
[1777064034025,46.26,77679.97,0.0,0.95618,3e-05,7.01975]
[1777064034054,46.26,77678.47,0.0,0.95614,3e-05,7.02476]
[1777064034518,46.26,77678.47,0.0,0.95614,3e-05,7.02476]
[1777064034772,46.26,77678.47,0.0,0.95614,3e-05,7.02476]
[1777064039889,46.26,77680.53,0.0,0.95619,3e-05,7.01794]
[1777064044324,46.26,77679.74,0.0,0.95617,3e-05,7.02065]
[1777064044359,46.26,77677.39,0.0,0.95611,3e-05,7.02853]
[1777064044524,46.26,77677.39,0.0,0.95611,3e-05,7.02853]
[1777064045335,46.26,77677.39,0.0,0.95611,3e-05,7.02853]
[1777064045523,46.26,77677.93,0.0,0.95612,3e-05,7.02675]
[1777064050966,46.26,77678.15,0.0,0.95613,3e-05,7.02615]
[1777064055549,46.26,77677.2,0.0,0.9561,3e-05,7.02945]
[1777064055772,46.26,77677.2,0.0,0.9561,3e-05,7.02945]
[1777064056236,46.26,77677.2,0.0,0.9561,3e-05,7.02945]
[1777064056280,46.26,77677.2,0.0,0.9561,3e-05,7.02945]
[1777064056381,46.26,77676.21,0.0,0.95607,3e-05,7.03282]
[1777064061861,46.26,77676.16,0.0,0.95607,3e-05,7.03312]
[1777064062028,46.26,77676.16,0.0,0.95607,3e-05,7.03312]
[1777064062043,46.26,77676.95,0.0,0.95609,3e-05,7.03052]
[1777064062543,46.26,77676.95,0.0,0.95609,3e-05,7.03052]
[1777064062774,46.26,77676.95,0.0,0.95609,3e-05,7.03052]
[1777064068424,46.26,77676.91,0.0,0.95609,3e-05,7.03087]
[1777064068532,46.26,77675.69,0.0,0.95606,3e-05,7.03499]
[1777064069087,46.26,77675.69,0.0,0.95606,3e-05,7.03499]
[1777064069270,46.26,77675.69,0.0,0.95606,3e-05,7.03499]
[1777064069371,46.26,77675.68,0.0,0.95606,3e-05,7.03506]
[1777064075141,46.26,77676.79,0.0,0.9561,3e-05,7.02893]
[1777064077999,46.26,77678.34,0.0,0.95614,3e-05,7.02387]
[1777064078029,46.26,77678.34,0.0,0.95614,3e-05,7.02387]
[1777064078163,46.26,77678.44,0.0,0.95614,3e-05,7.02361]
[1777064078765,46.26,77678.44,0.0,0.95614,3e-05,7.02361]
[1777064079022,46.26,77678.44,0.0,0.95614,3e-05,7.02361]
[1777064084205,46.26,77681.92,0.0,0.95623,3e-05,7.01245]
[1777064088639,46.26,77681.3,0.0,0.95621,3e-05,7.01486]
[1777064088778,46.26,77681.3,0.0,0.95621,3e-05,7.01486]
[1777064089115,46.26,77681.3,0.0,0.95621,3e-05,7.01486]
[1777064089273,46.26,77681.3,0.0,0.95621,3e-05,7.01486]
[1777064089288,46.26,77681.39,0.0,0.95621,3e-05,7.01464]
[1777064095281,46.26,77684.99,0.0,0.9563,3e-05,7.00316]
[1777064098900,46.26,77685.61,0.0,0.95632,3e-05,7.0014]
[1777064099026,46.26,77685.61,0.0,0.95632,3e-05,7.0014]
[1777064099309,46.26,77685.36,0.0,0.95631,3e-05,7.00233]
[1777064099626,46.26,77685.36,0.0,0.95631,3e-05,7.00233]
[1777064099774,46.26,77685.36,0.0,0.95631,3e-05,7.00233]
[1777064102960,46.26,77687.85,0.0,0.95637,3e-05,6.99434]
[1777064103024,46.26,77687.85,0.0,0.95637,3e-05,6.99434]
[1777064103337,46.26,77686.94,0.0,0.95635,3e-05,6.99747]
[1777064108373,46.26,77688.19,0.0,0.95638,3e-05,6.99385]
[1777064112430,46.27,77685.46,0.0,0.9563,3e-05,7.00326]
[1777064112528,46.27,77685.51,0.0,0.9563,3e-05,7.00329]
[1777064118443,46.27,77685.35,0.0,0.9563,3e-05,7.00436]
[1777064124485,46.27,77685.78,0.0,0.9563,3e-05,7.00347]
[1777064127026,46.27,77685.79,0.0,0.9563,3e-05,7.00361]
[1777064127271,46.27,77685.79,0.0,0.9563,3e-05,7.00361]
[1777064127505,46.27,77685.35,0.0,0.95629,3e-05,7.00517]
[1777064127693,46.27,77685.35,0.0,0.95629,3e-05,7.00517]
[1777064127775,46.27,77685.35,0.0,0.95629,3e-05,7.00517]
[1777064133548,46.27,77685.9,0.0,0.95632,3e-05,7.00116]
[1777064138074,46.27,77689.77,0.0,0.95642,3e-05,6.98857]
[1777064138277,46.27,77689.77,0.0,0.95642,3e-05,6.98857]
[1777064138373,46.27,77693.17,0.0,0.9565,3e-05,6.97739]
[1777064138957,46.27,77693.17,0.0,0.9565,3e-05,6.97739]
[1777064139026,46.27,77693.17,0.0,0.9565,3e-05,6.97739]
[1777064143620,46.27,77697.54,0.0,0.95661,3e-05,6.96369]
[1777064144566,46.27,77697.54,0.0,0.95661,3e-05,6.96369]
[1777064144770,46.27,77697.54,0.0,0.95661,3e-05,6.96369]
[1777064144871,46.27,77697.54,0.0,0.95661,3e-05,6.96384]
[1777064146195,46.27,77697.54,0.0,0.95661,3e-05,6.96384]
[1777064146275,46.27,77697.54,0.0,0.95661,3e-05,6.96384]
[1777064151676,46.28,77698.64,0.0,0.95663,3e-05,6.96119]
[1777064157277,46.28,77698.5,0.0,0.95663,3e-05,6.96193]
[1777064160451,46.28,77699.17,0.0,0.95664,3e-05,6.96039]
[1777064160526,46.28,77699.17,0.0,0.95664,3e-05,6.96039]
[1777064160511,46.28,77699.27,0.0,0.95664,3e-05,6.96032]
[1777064160967,46.28,77699.27,0.0,0.95664,3e-05,6.96032]
[1777064161024,46.28,77699.27,0.0,0.95664,3e-05,6.96032]
[1777064161068,46.28,77699.1,0.0,0.95664,3e-05,6.96089]
[1777064165775,46.28,77704.77,0.0,0.95678,3e-05,6.94275]
[1777064166782,46.28,77709.85,0.0,0.95691,3e-05,6.92611]
[1777064167884,46.28,77709.85,0.0,0.95691,3e-05,6.92611]
[1777064168077,46.28,77709.88,0.0,0.95691,3e-05,6.92619]
[1777064168766,46.28,77709.88,0.0,0.95691,3e-05,6.92619]
[1777064169854,46.28,77709.37,0.0,0.9569,3e-05,6.92806]
[1777064169879,46.28,77708.8,0.0,0.95688,3e-05,6.93012]
[1777064175846,46.28,77710.95,0.0,0.95693,3e-05,6.92404]
[1777064176856,46.28,77710.95,0.0,0.95693,3e-05,6.92404]
[1777064177026,46.28,77710.95,0.0,0.95693,3e-05,6.92404]
[1777064177105,46.28,77710.98,0.0,0.95693,3e-05,6.92412]
[1777064177769,46.28,77710.98,0.0,0.95693,3e-05,6.92412]
[1777064178021,46.28,77710.98,0.0,0.95693,3e-05,6.92412]
[1777064184129,46.29,77711.03,0.0,0.95692,3e-05,6.92499]
[1777064184277,46.29,77711.03,0.0,0.95692,3e-05,6.92499]
[1777064184362,46.29,77711.22,0.0,0.95692,3e-05,6.92454]
[1777064185029,46.29,77711.22,0.0,0.95692,3e-05,6.92454]
[1777064185273,46.29,77711.22,0.0,0.95692,3e-05,6.92454]
[1777064187524,46.29,77711.41,0.0,0.95693,3e-05,6.92408]
[1777064187624,46.29,77711.41,0.0,0.95692,3e-05,6.92458]
[1777064189944,46.29,77707.43,0.0,0.95682,3e-05,6.93807]
[1777064190729,46.29,77707.43,0.0,0.95682,3e-05,6.93807]
[1777064190774,46.29,77707.43,0.0,0.95682,3e-05,6.93807]
[1777064190951,46.29,77708.08,0.0,0.95683,3e-05,6.93606]
[1777064191810,46.29,77708.08,0.0,0.95683,3e-05,6.93606]
[1777064192027,46.29,77708.08,0.0,0.95683,3e-05,6.93606]
[1777064193972,46.29,77720.8,0.0,0.95718,3e-05,6.89185]
[1777064194979,46.29,77734.55,0.0,0.95753,3e-05,6.84689]
[1777064195986,46.29,77729.93,0.0,0.95741,3e-05,6.86234]
[1777064196740,46.29,77729.93,0.0,0.95741,3e-05,6.86234]
[1777064196777,46.29,77729.93,0.0,0.95741,3e-05,6.86234]
[1777064196993,46.29,77728.47,0.0,0.95737,3e-05,6.8674]
[1777064198583,46.29,77728.47,0.0,0.95737,3e-05,6.8674]
[1777064198774,46.29,77729.26,0.0,0.95739,3e-05,6.86506]
[1777064202028,46.3,77739.06,0.0,0.95763,3e-05,6.83395]
[1777064203035,46.3,77748.6,0.0,0.95788,3e-05,6.80307]
[1777064204042,46.3,77741.96,0.0,0.9577,3e-05,6.82513]
[1777064205812,46.3,77743.44,0.0,0.95774,3e-05,6.82061]
[1777064205941,46.3,77743.44,0.0,0.95774,3e-05,6.82061]
[1777064206056,46.3,77743.41,0.0,0.95774,3e-05,6.82104]
[1777064207054,46.3,77743.41,0.0,0.95774,3e-05,6.82104]
[1777064207275,46.3,77743.41,0.0,0.95774,3e-05,6.82104]
[1777064211938,46.3,77743.2,0.0,0.95772,3e-05,6.82332]
[1777064212021,46.3,77743.2,0.0,0.95772,3e-05,6.82332]
[1777064212098,46.3,77741.81,0.0,0.95768,3e-05,6.82818]
[1777064213556,46.3,77741.81,0.0,0.95768,3e-05,6.82818]
[1777064213770,46.31,77740.63,0.0,0.95764,3e-05,6.83263]
[1777064217544,46.31,77736.63,0.0,0.95754,3e-05,6.84627]
[1777064217777,46.31,77735.78,0.0,0.95751,3e-05,6.84933]
[1777064218364,46.31,77735.78,0.0,0.95751,3e-05,6.84933]
[1777064218527,46.31,77735.78,0.0,0.95751,3e-05,6.84933]
[1777064218577,46.31,77736.59,0.0,0.95753,3e-05,6.84719]
[1777064224574,46.31,77740.0,0.0,0.95761,3e-05,6.83708]
[1777064224770,46.31,77740.11,0.0,0.95761,3e-05,6.837]
[1777064224997,46.31,77740.11,0.0,0.95761,3e-05,6.837]
[1777064225021,46.31,77740.11,0.0,0.95761,3e-05,6.837]
[1777064225190,46.31,77741.17,0.0,0.95764,3e-05,6.83381]
[1777064226197,46.31,77747.42,0.0,0.95779,3e-05,6.81366]
[1777064227204,46.31,77755.12,0.0,0.95799,3e-05,6.78885]
[1777064228086,46.31,77755.12,0.0,0.95799,3e-05,6.78885]
[1777064228272,46.31,77755.12,0.0,0.95799,3e-05,6.78885]
[1777064228373,46.31,77755.61,0.0,0.958,3e-05,6.78761]
[1777064229629,46.31,77756.24,0.0,0.95801,3e-05,6.78592]
[1777064229776,46.31,77756.24,0.0,0.95801,3e-05,6.78592]
[1777064235260,46.32,77753.72,0.0,0.95793,3e-05,6.79626]
[1777064236197,46.32,77753.72,0.0,0.95793,3e-05,6.79626]
[1777064236276,46.32,77753.72,0.0,0.95793,3e-05,6.79626]
[1777064236357,46.32,77750.32,0.0,0.95784,3e-05,6.80768]
[1777064237880,46.32,77750.56,0.0,0.95785,3e-05,6.8072]
[1777064238023,46.32,77750.56,0.0,0.95785,3e-05,6.8072]
[1777064244157,46.33,77750.67,0.0,0.95784,3e-05,6.80834]
[1777064244277,46.33,77750.67,0.0,0.95784,3e-05,6.80834]
[1777064244329,46.33,77745.78,0.0,0.95771,3e-05,6.8249]
[1777064246084,46.33,77746.16,0.0,0.95772,3e-05,6.82392]
[1777064246275,46.33,77746.16,0.0,0.95772,3e-05,6.82392]
[1777064250948,46.33,77747.52,0.0,0.95774,3e-05,6.82082]
[1777064251021,46.33,77747.52,0.0,0.95774,3e-05,6.82082]
[1777064251378,46.33,77751.53,0.0,0.95786,3e-05,6.80533]
[1777064252614,46.33,77751.53,0.0,0.95786,3e-05,6.80533]
[1777064252778,46.33,77753.85,0.0,0.95791,3e-05,6.79806]
[1777064257006,46.33,77756.04,0.0,0.95796,3e-05,6.79213]
[1777064257023,46.33,77756.04,0.0,0.95796,3e-05,6.79213]
[1777064257431,46.34,77757.65,0.0,0.958,3e-05,6.78719]
[1777064258706,46.34,77758.3,0.0,0.95801,3e-05,6.78538]
[1777064258776,46.34,77758.3,0.0,0.95801,3e-05,6.78538]
[1777064263071,46.34,77759.66,0.0,0.95804,3e-05,6.78222]
[1777064263271,46.34,77759.66,0.0,0.95804,3e-05,6.78222]
[1777064263473,46.34,77759.57,0.0,0.95803,3e-05,6.78283]
[1777064265037,46.34,77757.15,0.0,0.95797,3e-05,6.79102]
[1777064265273,46.34,77757.15,0.0,0.95797,3e-05,6.79102]
[1777064270364,46.34,77757.19,0.0,0.95796,3e-05,6.79239]
[1777064271293,46.34,77757.12,0.0,0.95795,3e-05,6.79291]
[1777064271524,46.34,77757.12,0.0,0.95795,3e-05,6.79291]
[1777064277571,46.35,77765.12,0.0,0.95814,3e-05,6.7689]
[1777064278579,46.35,77760.13,0.0,0.95801,3e-05,6.78541]
[1777064279803,46.35,77761.06,0.0,0.95804,3e-05,6.78271]
[1777064280026,46.35,77761.06,0.0,0.95804,3e-05,6.78271]
[1777064280981,46.35,77761.66,0.0,0.95805,3e-05,6.78107]
[1777064281600,46.35,77776.87,0.0,0.95843,3e-05,6.73202]
[1777064282614,46.35,77781.97,0.0,0.95856,3e-05,6.71585]
[1777064283613,46.35,77781.48,0.0,0.95854,3e-05,6.71784]
[1777064284812,46.35,77780.33,0.0,0.95851,3e-05,6.72199]
[1777064285627,46.35,77780.44,0.0,0.95851,3e-05,6.72163]
[1777064289656,46.36,77770.19,0.0,0.95824,3e-05,6.75606]
[1777064290663,46.36,77763.17,0.0,0.95806,3e-05,6.77924]
[1777064290773,46.36,77763.17,0.0,0.95806,3e-05,6.77924]
[1777064291670,46.36,77762.3,0.0,0.95804,3e-05,6.78239]
[1777064294770,46.36,77762.55,0.0,0.95804,3e-05,6.78223]
[1777064294772,46.36,77762.51,0.0,0.95804,3e-05,6.78268]
[1777064298918,46.36,77761.35,0.0,0.958,3e-05,6.7874]
[1777064299033,46.36,77761.35,0.0,0.958,3e-05,6.7874]
[1777064305769,46.37,77762.91,0.0,0.95802,3e-05,6.78479]
[1777064308707,46.37,77763.47,0.0,0.95803,3e-05,6.78357]
[1777064308777,46.37,77763.47,0.0,0.95803,3e-05,6.78357]
[1777064313825,46.38,77763.15,0.0,0.95802,3e-05,6.78374]
[1777064319864,46.38,77764.17,0.0,0.95804,3e-05,6.78158]
[1777064320022,46.38,77764.17,0.0,0.95804,3e-05,6.78158]
[1777064321320,46.38,77764.25,0.0,0.95804,3e-05,6.78192]
[1777064321520,46.38,77764.25,0.0,0.95804,3e-05,6.78192]
[1777064321622,46.38,77764.51,0.0,0.95804,3e-05,6.78138]
[1777064326915,46.38,77767.88,0.0,0.95811,3e-05,6.77232]
[1777064330530,46.39,77768.86,0.0,0.95813,3e-05,6.76982]
[1777064330770,46.39,77768.93,0.0,0.95813,3e-05,6.76994]
[1777064334608,46.39,77767.71,0.0,0.95809,3e-05,6.77496]
[1777064334781,46.39,77765.88,0.0,0.95804,3e-05,6.78125]
[1777064336159,46.39,77763.64,0.0,0.95798,3e-05,6.78887]
[1777064336273,46.39,77763.64,0.0,0.95798,3e-05,6.78887]
[1777064336370,46.39,77763.58,0.0,0.95798,3e-05,6.78939]
[1777064341007,46.39,77762.96,0.0,0.95795,3e-05,6.7927]
[1777064342798,46.4,77761.67,0.0,0.95792,3e-05,6.79755]
[1777064348064,46.4,77760.22,0.0,0.95787,3e-05,6.8041]
[1777064353099,46.4,77745.11,0.0,0.95747,3e-05,6.85486]
[1777064354106,46.4,77739.39,0.0,0.95732,3e-05,6.8738]
[1777064360148,46.41,77739.27,0.0,0.95731,3e-05,6.87525]
[1777064365183,46.41,77738.09,0.0,0.95727,3e-05,6.88011]
[1777064370218,46.41,77737.71,0.0,0.95725,3e-05,6.88233]
[1777064375253,46.41,77743.96,0.0,0.95742,3e-05,6.86022]
[1777064381295,46.42,77744.41,0.0,0.95742,3e-05,6.8601]
[1777064386330,46.42,77743.81,0.0,0.9574,3e-05,6.86316]
[1777064391366,46.42,77745.9,0.0,0.95744,3e-05,6.85739]
[1777064396400,46.42,77746.34,0.0,0.95745,3e-05,6.85702]
[1777064401436,46.43,77747.03,0.0,0.95746,3e-05,6.85584]
[1777064402443,46.43,77741.67,0.0,0.95732,3e-05,6.8736]
[1777064406473,46.43,77736.14,0.0,0.95717,3e-05,6.89243]
[1777064407480,46.43,77725.79,0.0,0.9569,3e-05,6.92662]
[1777064408309,46.43,77725.79,0.0,0.9569,3e-05,6.92662]
[1777064408518,46.43,77725.79,0.0,0.9569,3e-05,6.92662]
[1777064408558,46.43,77725.79,0.0,0.9569,3e-05,6.92671]
[1777064412014,46.43,77729.75,0.0,0.957,3e-05,6.91396]
[1777064412268,46.43,77729.75,0.0,0.957,3e-05,6.91396]
[1777064417550,46.43,77731.52,0.0,0.95704,3e-05,6.90893]
[1777064422807,46.43,77731.52,0.0,0.95704,3e-05,6.90893]
[1777064424776,46.43,77731.54,0.0,0.95703,3e-05,6.90965]
[1777064428717,46.43,77731.58,0.0,0.95703,3e-05,6.90978]
[1777064428784,46.43,77731.58,0.0,0.95703,3e-05,6.90978]
[1777064428814,46.44,77731.58,0.0,0.95703,3e-05,6.91028]
[1777064431661,46.44,77731.54,0.0,0.95703,3e-05,6.91041]
[1777064431772,46.44,77731.54,0.0,0.95703,3e-05,6.91041]
[1777064437690,46.44,77731.61,0.0,0.95703,3e-05,6.90851]
[1777064443731,46.44,77729.16,0.0,0.95696,3e-05,6.91742]
[1777064447395,46.44,77729.62,0.0,0.95698,3e-05,6.91605]
[1777064447522,46.44,77729.62,0.0,0.95698,3e-05,6.91605]
[1777064447789,46.44,77729.62,0.0,0.95698,3e-05,6.91605]
[1777064447838,46.44,77729.62,0.0,0.95697,3e-05,6.91667]
[1777064448020,46.44,77729.62,0.0,0.95697,3e-05,6.91667]
[1777064450782,46.44,77734.1,0.0,0.95708,3e-05,6.90227]
[1777064456014,46.45,77734.5,0.0,0.95709,3e-05,6.90186]
[1777064456223,46.45,77734.5,0.0,0.95709,3e-05,6.90186]
[1777064456271,46.45,77734.5,0.0,0.95709,3e-05,6.90186]
[1777064456326,46.45,77734.5,0.0,0.95709,3e-05,6.90203]
[1777064461859,46.45,77733.2,0.0,0.95704,3e-05,6.9073]
[1777064465887,46.45,77728.54,0.0,0.95692,3e-05,6.92325]
[1777064467811,46.45,77728.54,0.0,0.95692,3e-05,6.92325]
[1777064468021,46.45,77728.5,0.0,0.95692,3e-05,6.92351]
[1777064468112,46.45,77728.5,0.0,0.95692,3e-05,6.92351]
[1777064468271,46.45,77728.5,0.0,0.95692,3e-05,6.92351]
[1777064468284,46.45,77727.29,0.0,0.95688,3e-05,6.92763]
[1777064473943,46.45,77726.07,0.0,0.95685,3e-05,6.9324]
[1777064475957,46.45,77725.66,0.0,0.95683,3e-05,6.93399]
[1777064483006,46.45,77725.95,0.0,0.95684,3e-05,6.93387]
[1777064485885,46.45,77726.0,0.0,0.95684,3e-05,6.93382]
[1777064486023,46.45,77726.54,0.0,0.95685,3e-05,6.93216]
[1777064486036,46.45,77726.54,0.0,0.95685,3e-05,6.93216]
[1777064486271,46.45,77726.54,0.0,0.95685,3e-05,6.93216]
[1777064486367,46.46,77726.0,0.0,0.95683,3e-05,6.93406]
[1777064494082,46.46,77728.85,0.0,0.95692,3e-05,6.92291]
[1777064496254,46.46,77729.42,0.0,0.95693,3e-05,6.92117]
[1777064496269,46.46,77729.42,0.0,0.95693,3e-05,6.92117]
[1777064496605,46.46,77729.42,0.0,0.95693,3e-05,6.92117]
[1777064496772,46.46,77729.42,0.0,0.95693,3e-05,6.92117]
[1777064496873,46.46,77729.46,0.0,0.95693,3e-05,6.92131]
[1777064503145,46.46,77728.53,0.0,0.9569,3e-05,6.92515]
[1777064506149,46.46,77728.28,0.0,0.95689,3e-05,6.9261]
[1777064506274,46.46,77728.28,0.0,0.95689,3e-05,6.9261]
[1777064506309,46.46,77728.28,0.0,0.95689,3e-05,6.9261]
[1777064506521,46.46,77728.28,0.0,0.95689,3e-05,6.9261]
[1777064506526,46.46,77728.28,0.0,0.95689,3e-05,6.92635]
[1777064512208,46.46,77726.59,0.0,0.95684,3e-05,6.93265]
[1777064514033,46.46,77726.59,0.0,0.95684,3e-05,6.93265]
[1777064514271,46.46,77726.59,0.0,0.95684,3e-05,6.93265]
[1777064514372,46.46,77726.59,0.0,0.95684,3e-05,6.93265]
[1777064514530,46.46,77726.59,0.0,0.95684,3e-05,6.93265]
[1777064514599,46.46,77726.59,0.0,0.95684,3e-05,6.93288]
[1777064524292,46.47,77727.13,0.0,0.95684,3e-05,6.93222]
[1777064534096,46.47,77727.55,0.0,0.95685,3e-05,6.93106]
[1777064534263,46.47,77727.55,0.0,0.95685,3e-05,6.93106]
[1777064534273,46.47,77727.55,0.0,0.95685,3e-05,6.93106]
[1777064534363,46.47,77727.13,0.0,0.95683,3e-05,6.93336]
[1777064544433,46.47,77727.13,0.0,0.95683,3e-05,6.93446]
[1777064545440,46.47,77732.8,0.0,0.95697,3e-05,6.9159]
[1777064547453,46.47,77737.81,0.0,0.9571,3e-05,6.89973]
[1777064548489,46.47,77737.81,0.0,0.9571,3e-05,6.89973]
[1777064548535,46.47,77737.81,0.0,0.9571,3e-05,6.89973]
[1777064548728,46.47,77737.81,0.0,0.9571,3e-05,6.89973]
[1777064548776,46.47,77737.81,0.0,0.9571,3e-05,6.89973]
[1777064548876,46.47,77737.81,0.0,0.9571,3e-05,6.90004]
[1777064554502,46.47,77738.15,0.0,0.95712,3e-05,6.89698]
[1777064557053,46.47,77738.15,0.0,0.95712,3e-05,6.89698]
[1777064557272,46.47,77738.15,0.0,0.95712,3e-05,6.89698]
[1777064557528,46.47,77738.15,0.0,0.95712,3e-05,6.89698]
[1777064557769,46.47,77738.15,0.0,0.95712,3e-05,6.89698]
[1777064557779,46.48,77738.15,0.0,0.95711,3e-05,6.89742]
[1777064564573,46.48,77739.37,0.0,0.95714,3e-05,6.89437]
[1777064567097,46.48,77739.82,0.0,0.95715,3e-05,6.89316]
[1777064567259,46.48,77739.82,0.0,0.95715,3e-05,6.89316]
[1777064567279,46.48,77739.82,0.0,0.95715,3e-05,6.89316]
[1777064567352,46.48,77739.82,0.0,0.95715,3e-05,6.8933]
[1777064575650,46.48,77740.03,0.0,0.95714,3e-05,6.89364]
[1777064580685,46.48,77740.71,0.0,0.95716,3e-05,6.89202]
[1777064585719,46.48,77741.67,0.0,0.95718,3e-05,6.88946]
[1777064587204,46.48,77741.67,0.0,0.95718,3e-05,6.88946]
[1777064587275,46.48,77741.67,0.0,0.95718,3e-05,6.88946]
[1777064587430,46.48,77741.67,0.0,0.95718,3e-05,6.88946]
[1777064587526,46.48,77741.67,0.0,0.95718,3e-05,6.88946]
[1777064587612,46.48,77741.67,0.0,0.95718,3e-05,6.88972]
[1777064591762,46.49,77747.51,0.0,0.95732,3e-05,6.87114]
[1777064594885,46.49,77747.06,0.0,0.95731,3e-05,6.87293]
[1777064594983,46.49,77742.97,0.0,0.9572,3e-05,6.88668]
[1777064595029,46.49,77742.97,0.0,0.9572,3e-05,6.88668]
[1777064595488,46.49,77742.97,0.0,0.9572,3e-05,6.88668]
[1777064595522,46.49,77742.97,0.0,0.9572,3e-05,6.88668]
[1777064601831,46.49,77742.09,0.0,0.95717,3e-05,6.89046]
[1777064604412,46.49,77741.59,0.0,0.95715,3e-05,6.89241]
[1777064604527,46.49,77741.59,0.0,0.95715,3e-05,6.89241]
[1777064604564,46.49,77741.59,0.0,0.95715,3e-05,6.89241]
[1777064604775,46.49,77741.59,0.0,0.95715,3e-05,6.89241]
[1777064604852,46.49,77738.79,0.0,0.95708,3e-05,6.90176]
[1777064609887,46.49,77735.48,0.0,0.95699,3e-05,6.91332]
[1777064614924,46.49,77735.65,0.0,0.957,3e-05,6.91079]
[1777064619016,46.49,77735.65,0.0,0.957,3e-05,6.91079]
[1777064619218,46.49,77735.65,0.0,0.957,3e-05,6.91079]
[1777064619269,46.49,77735.65,0.0,0.957,3e-05,6.91079]
[1777064619346,46.5,77735.65,0.0,0.957,3e-05,6.91157]
[1777064624994,46.5,77735.65,0.0,0.95699,3e-05,6.91256]
[1777064628210,46.5,77737.22,0.0,0.95703,3e-05,6.90792]
[1777064628276,46.5,77737.22,0.0,0.95703,3e-05,6.90792]
[1777064628482,46.5,77737.22,0.0,0.95703,3e-05,6.90792]
[1777064628519,46.5,77737.22,0.0,0.95703,3e-05,6.90792]
[1777064638085,46.5,77737.22,0.0,0.95701,3e-05,6.90977]
[1777064648215,46.5,77737.22,0.0,0.95701,3e-05,6.90977]
[1777064648270,46.5,77737.22,0.0,0.95701,3e-05,6.90977]
[1777064648498,46.5,77737.22,0.0,0.95701,3e-05,6.90977]
[1777064648520,46.5,77737.22,0.0,0.95701,3e-05,6.90977]
[1777064648591,46.51,77737.22,0.0,0.957,3e-05,6.91169]
[1777064656212,46.51,77736.85,0.0,0.95698,3e-05,6.91448]
[1777064660240,46.51,77731.58,0.0,0.95683,3e-05,6.93258]
[1777064662715,46.51,77731.2,0.0,0.95682,3e-05,6.934]
[1777064662773,46.51,77731.2,0.0,0.95682,3e-05,6.934]
[1777064663054,46.51,77731.2,0.0,0.95682,3e-05,6.93432]
[1777064663166,46.51,77731.2,0.0,0.95682,3e-05,6.93432]
[1777064663273,46.51,77731.2,0.0,0.95682,3e-05,6.93432]
[1777064669303,46.52,77730.6,0.0,0.9568,3e-05,6.93721]
[1777064674338,46.52,77730.81,0.0,0.95682,3e-05,6.93346]
[1777064683079,46.51,77730.42,0.0,0.95682,3e-05,6.93355]
[1777064683285,46.51,77730.42,0.0,0.95682,3e-05,6.93355]
[1777064683523,46.51,77730.42,0.0,0.95682,3e-05,6.93355]
[1777064683776,46.51,77730.42,0.0,0.95682,3e-05,6.93355]
[1777064683811,46.51,77730.42,0.0,0.95683,3e-05,6.93278]
[1777064692138,46.51,77730.42,0.0,0.95682,3e-05,6.93333]
[1777064694478,46.51,77742.05,0.0,0.95712,3e-05,6.89605]
[1777064695485,46.52,77763.12,0.0,0.95766,3e-05,6.82737]
[1777064696492,46.52,77765.02,0.0,0.9577,3e-05,6.82148]
[1777064698443,46.52,77765.02,0.0,0.9577,3e-05,6.82148]
[1777064698669,46.52,77765.02,0.0,0.9577,3e-05,6.82148]
[1777064699008,46.52,77765.02,0.0,0.9577,3e-05,6.82148]
[1777064699023,46.52,77765.02,0.0,0.9577,3e-05,6.82148]
[1777064699024,46.52,77765.02,0.0,0.9577,3e-05,6.82209]
[1777064704548,46.52,77766.15,0.0,0.95772,3e-05,6.82012]
[1777064709324,46.52,77765.94,0.0,0.95771,3e-05,6.82136]
[1777064709526,46.52,77765.94,0.0,0.95771,3e-05,6.82136]
[1777064709916,46.52,77765.94,0.0,0.95771,3e-05,6.82136]
[1777064710025,46.52,77765.94,0.0,0.95771,3e-05,6.82136]
[1777064710009,46.52,77765.94,0.0,0.9577,3e-05,6.82216]
[1777064715624,46.53,77766.19,0.0,0.95769,3e-05,6.82287]
[1777064718646,46.53,77779.4,0.0,0.95803,3e-05,6.78069]
[1777064719654,46.53,77781.0,0.0,0.95806,3e-05,6.77581]
[1777064720343,46.53,77781.0,0.0,0.95806,3e-05,6.77581]
[1777064720535,46.53,77781.0,0.0,0.95806,3e-05,6.77581]
[1777064720937,46.53,77781.0,0.0,0.95806,3e-05,6.77581]
[1777064721021,46.53,77781.0,0.0,0.95806,3e-05,6.77581]
[1777064721120,46.53,77780.96,0.0,0.95806,3e-05,6.77657]
[1777064727709,46.54,77782.82,0.0,0.95809,3e-05,6.77243]
[1777064730411,46.54,77781.71,0.0,0.95806,3e-05,6.77666]
[1777064730525,46.54,77781.71,0.0,0.95806,3e-05,6.77666]
[1777064730955,46.54,77781.71,0.0,0.95806,3e-05,6.77666]
[1777064731021,46.54,77781.71,0.0,0.95806,3e-05,6.77666]
[1777064731122,46.54,77781.66,0.0,0.95807,3e-05,6.77478]
[1777064736772,46.54,77774.24,0.0,0.95787,3e-05,6.80038]
[1777064738284,46.54,77774.77,0.0,0.95788,3e-05,6.79892]
[1777064738529,46.54,77774.77,0.0,0.95788,3e-05,6.79892]
[1777064738858,46.54,77774.77,0.0,0.95788,3e-05,6.79892]
[1777064739028,46.54,77774.77,0.0,0.95788,3e-05,6.79892]
[1777064739106,46.54,77774.77,0.0,0.95787,3e-05,6.79945]
[1777064744829,46.55,77773.9,0.0,0.95784,3e-05,6.80355]
[1777064745543,46.55,77773.9,0.0,0.95784,3e-05,6.80355]
[1777064745777,46.55,77773.9,0.0,0.95784,3e-05,6.80355]
[1777064745836,46.55,77770.26,0.0,0.95775,3e-05,6.81562]
[1777064746489,46.55,77770.26,0.0,0.95775,3e-05,6.81562]
[1777064746520,46.55,77770.26,0.0,0.95775,3e-05,6.81562]
[1777064752885,46.55,77752.81,0.0,0.95729,3e-05,6.8739]
[1777064753891,46.55,77752.2,0.0,0.95727,3e-05,6.87601]
[1777064755035,46.55,77752.2,0.0,0.95727,3e-05,6.87601]
[1777064755123,46.55,77751.67,0.0,0.95726,3e-05,6.87797]
[1777064755272,46.55,77751.67,0.0,0.95726,3e-05,6.87797]
[1777064755523,46.55,77751.67,0.0,0.95726,3e-05,6.87797]
[1777064755772,46.55,77751.67,0.0,0.95726,3e-05,6.87797]
[1777064760941,46.55,77754.61,0.0,0.95733,3e-05,6.86894]
[1777064763705,46.55,77757.4,0.0,0.9574,3e-05,6.86009]
[1777064763774,46.55,77757.4,0.0,0.9574,3e-05,6.86009]
[1777064763962,46.55,77757.36,0.0,0.9574,3e-05,6.86038]
[1777064764374,46.55,77757.36,0.0,0.9574,3e-05,6.86038]
[1777064764529,46.55,77757.36,0.0,0.9574,3e-05,6.86038]
[1777064772018,46.56,77757.72,0.0,0.9574,3e-05,6.86041]
[1777064775011,46.56,77755.87,0.0,0.95735,3e-05,6.86674]
[1777064775024,46.56,77755.87,0.0,0.95735,3e-05,6.86674]
[1777064775110,46.56,77755.49,0.0,0.95733,3e-05,6.86826]
[1777064775481,46.56,77755.49,0.0,0.95733,3e-05,6.86826]
[1777064775524,46.56,77755.49,0.0,0.95733,3e-05,6.86826]
[1777064781081,46.56,77755.49,0.0,0.95733,3e-05,6.86889]
[1777064782088,46.56,77760.23,0.0,0.95745,3e-05,6.85354]
[1777064783560,46.56,77762.4,0.0,0.9575,3e-05,6.84659]
[1777064783774,46.56,77762.4,0.0,0.9575,3e-05,6.84659]
[1777064783867,46.56,77762.4,0.0,0.9575,3e-05,6.84673]
[1777064784356,46.56,77762.4,0.0,0.9575,3e-05,6.84673]
[1777064784528,46.56,77762.4,0.0,0.9575,3e-05,6.84673]
[1777064790147,46.56,77761.0,0.0,0.95746,3e-05,6.85233]
[1777064793169,46.56,77755.57,0.0,0.95733,3e-05,6.86779]
[1777064794185,46.56,77755.57,0.0,0.95733,3e-05,6.86779]
[1777064794272,46.56,77755.57,0.0,0.95733,3e-05,6.86779]
[1777064794935,46.56,77755.57,0.0,0.95733,3e-05,6.86779]
[1777064795026,46.56,77755.57,0.0,0.95733,3e-05,6.86779]
[1777064795183,46.57,77755.55,0.0,0.95733,3e-05,6.86807]
[1777064803240,46.57,77757.64,0.0,0.95738,3e-05,6.86214]
[1777064807947,46.57,77757.63,0.0,0.95738,3e-05,6.86239]
[1777064808027,46.57,77757.63,0.0,0.95738,3e-05,6.86239]
[1777064808155,46.57,77748.99,0.0,0.95715,3e-05,6.89093]
[1777064808691,46.57,77748.99,0.0,0.95715,3e-05,6.89093]
[1777064808780,46.57,77748.99,0.0,0.95715,3e-05,6.89093]
[1777064814329,46.57,77744.06,0.0,0.95702,3e-05,6.9075]
[1777064815869,46.57,77744.06,0.0,0.95702,3e-05,6.9075]
[1777064816022,46.57,77744.06,0.0,0.95702,3e-05,6.9075]
[1777064816094,46.57,77739.54,0.0,0.9569,3e-05,6.92239]
[1777064816720,46.57,77739.54,0.0,0.9569,3e-05,6.92239]
[1777064816786,46.57,77739.54,0.0,0.9569,3e-05,6.92239]
[1777064817350,46.57,77734.67,0.0,0.95677,3e-05,6.93849]
[1777064825605,46.57,77733.75,0.0,0.95675,3e-05,6.9416]
[1777064830725,46.57,77733.61,0.0,0.95674,3e-05,6.94246]
[1777064830769,46.57,77733.61,0.0,0.95674,3e-05,6.94246]
[1777064830925,46.57,77733.5,0.0,0.95674,3e-05,6.94288]
[1777064831464,46.57,77733.5,0.0,0.95674,3e-05,6.94288]
[1777064831535,46.57,77733.5,0.0,0.95674,3e-05,6.94288]
[1777064836851,46.57,77731.99,0.0,0.9567,3e-05,6.94816]
[1777064837023,46.57,77731.99,0.0,0.9567,3e-05,6.94816]
[1777064837061,46.57,77727.99,0.0,0.95659,3e-05,6.9614]
[1777064837454,46.57,77727.99,0.0,0.95659,3e-05,6.9614]
[1777064837527,46.57,77727.99,0.0,0.95659,3e-05,6.9614]
[1777064842987,46.57,77728.93,0.0,0.95662,3e-05,6.95848]
[1777064843023,46.57,77728.93,0.0,0.95662,3e-05,6.95848]
[1777064843174,46.57,77734.27,0.0,0.95675,3e-05,6.94101]
[1777064844030,46.57,77734.27,0.0,0.95675,3e-05,6.94101]
[1777064844274,46.57,77733.88,0.0,0.95674,3e-05,6.9423]
[1777064850581,46.57,77733.76,0.0,0.95674,3e-05,6.94324]
[1777064858637,46.58,77732.72,0.0,0.95672,3e-05,6.94467]
[1777064863672,46.58,77732.88,0.0,0.95672,3e-05,6.94462]
[1777064867233,46.58,77732.88,0.0,0.95672,3e-05,6.94462]
[1777064867269,46.58,77732.88,0.0,0.95672,3e-05,6.94462]
[1777064867700,46.58,77732.84,0.0,0.95672,3e-05,6.94515]
[1777064868333,46.58,77732.84,0.0,0.95672,3e-05,6.94515]
[1777064868529,46.58,77732.84,0.0,0.95672,3e-05,6.94515]
[1777064873742,46.58,77732.94,0.0,0.95671,3e-05,6.94543]
[1777064878250,46.58,77733.02,0.0,0.95671,3e-05,6.94527]
[1777064878271,46.58,77733.02,0.0,0.95671,3e-05,6.94527]
[1777064878265,46.58,77733.27,0.0,0.95672,3e-05,6.94487]
[1777064878777,46.58,77731.62,0.0,0.95667,3e-05,6.9503]
[1777064879608,46.58,77731.62,0.0,0.95667,3e-05,6.9503]
[1777064879780,46.58,77731.62,0.0,0.95667,3e-05,6.9503]
[1777064890861,46.58,77731.62,0.0,0.95667,3e-05,6.95151]
[1777064892060,46.58,77731.62,0.0,0.95667,3e-05,6.95151]
[1777064892270,46.58,77731.62,0.0,0.95667,3e-05,6.95151]
[1777064892285,46.58,77731.62,0.0,0.95666,3e-05,6.95172]
[1777064893108,46.58,77731.62,0.0,0.95666,3e-05,6.95172]
[1777064893272,46.58,77731.62,0.0,0.95666,3e-05,6.95172]
[1777064900930,46.59,77731.62,0.0,0.95666,3e-05,6.95255]
[1777064907980,46.59,77731.53,0.0,0.95665,3e-05,6.95359]
[1777064913015,46.59,77731.56,0.0,0.95666,3e-05,6.95134]
[1777064916643,46.59,77732.0,0.0,0.95667,3e-05,6.95023]
[1777064916768,46.59,77732.0,0.0,0.95667,3e-05,6.95023]
[1777064917042,46.59,77732.59,0.0,0.95668,3e-05,6.94841]
[1777064917913,46.59,77732.59,0.0,0.95668,3e-05,6.94841]
[1777064918024,46.59,77732.59,0.0,0.95668,3e-05,6.94841]
[1777064923085,46.59,77732.92,0.0,0.95669,3e-05,6.94806]
[1777064929127,46.59,77732.96,0.0,0.95668,3e-05,6.94869]
[1777064932963,46.59,77732.73,0.0,0.95667,3e-05,6.94983]
[1777064934166,46.59,77732.73,0.0,0.95667,3e-05,6.94995]
[1777064934273,46.59,77732.73,0.0,0.95667,3e-05,6.94995]
[1777064940204,46.6,77732.98,0.0,0.95667,3e-05,6.95001]
[1777064948259,46.6,77732.92,0.0,0.95666,3e-05,6.95122]
[1777064954301,46.6,77732.93,0.0,0.95666,3e-05,6.95207]
[1777064959342,46.6,77734.25,0.0,0.95669,3e-05,6.94822]
[1777064960348,46.6,77738.19,0.0,0.95679,3e-05,6.93552]
[1777064961371,46.6,77738.19,0.0,0.95679,3e-05,6.93552]
[1777064961527,46.6,77738.46,0.0,0.95679,3e-05,6.93478]
[1777064967397,46.61,77738.4,0.0,0.95679,3e-05,6.93581]
[1777064972431,46.61,77738.52,0.0,0.9568,3e-05,6.93333]
[1777064973791,46.61,77738.52,0.0,0.9568,3e-05,6.93333]
[1777064974023,46.61,77738.52,0.0,0.9568,3e-05,6.93333]
[1777064985523,46.61,77738.39,0.0,0.95679,3e-05,6.93523]
[1777064990557,46.61,77737.49,0.0,0.95676,3e-05,6.93878]
[1777064995837,46.61,77737.16,0.0,0.95675,3e-05,6.9402]
[1777065001636,46.61,77737.05,0.0,0.95674,3e-05,6.94144]
[1777065007563,46.61,77737.42,0.0,0.95674,3e-05,6.94045]
[1777065007868,46.61,77737.42,0.0,0.95674,3e-05,6.94045]
[1777065007895,46.62,77733.12,0.0,0.95663,3e-05,6.95503]
[1777065008441,46.62,77733.12,0.0,0.95663,3e-05,6.95503]
[1777065009017,46.62,77733.12,0.0,0.95663,3e-05,6.95503]
[1777065009119,46.62,77733.04,0.0,0.95663,3e-05,6.95538]
[1777065011501,46.62,77733.0,0.0,0.95662,3e-05,6.95569]
[1777065011624,46.62,77733.0,0.0,0.95662,3e-05,6.95569]
[1777065011831,46.62,77733.0,0.0,0.95662,3e-05,6.95569]
[1777065012219,46.62,77733.0,0.0,0.95662,3e-05,6.95569]
[1777065014009,46.62,77733.0,0.0,0.95662,3e-05,6.95578]
[1777065014110,46.62,77733.0,0.0,0.95662,3e-05,6.95596]
[1777065020769,46.62,77733.0,0.0,0.95662,3e-05,6.95659]
[1777065030839,46.62,77733.0,0.0,0.95661,3e-05,6.95752]
[1777065035874,46.62,77732.83,0.0,0.95662,3e-05,6.95585]
[1777065049974,46.62,77728.9,0.0,0.95651,3e-05,6.96984]
[1777065057022,46.63,77728.67,0.0,0.9565,3e-05,6.97103]
[1777065064071,46.63,77727.27,0.0,0.95646,3e-05,6.976]
[1777065070113,46.63,77727.09,0.0,0.95645,3e-05,6.97687]
[1777065075149,46.63,77727.03,0.0,0.95645,3e-05,6.97728]
[1777065080184,46.63,77727.97,0.0,0.95647,3e-05,6.97441]
[1777065085218,46.63,77728.15,0.0,0.95647,3e-05,6.97399]
[1777065092290,46.63,77728.15,0.0,0.95647,3e-05,6.97399]
[1777065100324,46.63,77728.47,0.0,0.95649,3e-05,6.9708]
[1777065106366,46.63,77728.09,0.0,0.95648,3e-05,6.97228]
[1777065113414,46.63,77728.26,0.0,0.95648,3e-05,6.97195]
[1777065125499,46.63,77728.73,0.0,0.95649,3e-05,6.97084]
[1777065132547,46.63,77740.72,0.0,0.9568,3e-05,6.93163]
[1777065133555,46.63,77746.6,0.0,0.95696,3e-05,6.91246]
[1777065136576,46.63,77753.54,0.0,0.95713,3e-05,6.89012]
[1777065141611,46.63,77753.76,0.0,0.95714,3e-05,6.88975]
[1777065147653,46.64,77754.05,0.0,0.95714,3e-05,6.88976]
[1777065152687,46.64,77754.14,0.0,0.95715,3e-05,6.88757]
[1777065159737,46.64,77756.71,0.0,0.95721,3e-05,6.88025]
[1777065166787,46.64,77760.31,0.0,0.95729,3e-05,6.86968]
[1777065171836,46.65,77763.23,0.0,0.95736,3e-05,6.86096]
[1777065176871,46.65,77758.96,0.0,0.95724,3e-05,6.87568]
[1777065181905,46.65,77758.48,0.0,0.95722,3e-05,6.87786]
[1777065186963,46.65,77755.85,0.0,0.95715,3e-05,6.88702]
[1777065190428,46.65,77751.09,0.0,0.95703,3e-05,6.90275]
[1777065190525,46.65,77749.95,0.0,0.957,3e-05,6.90663]
[1777065190639,46.65,77749.95,0.0,0.957,3e-05,6.90663]
[1777065196023,46.65,77745.65,0.0,0.95688,3e-05,6.92101]
[1777065201058,46.65,77748.02,0.0,0.95694,3e-05,6.91359]
[1777065206093,46.65,77748.53,0.0,0.95695,3e-05,6.91234]
[1777065211127,46.65,77751.16,0.0,0.95703,3e-05,6.90145]
[1777065216162,46.66,77749.86,0.0,0.957,3e-05,6.90613]
[1777065221197,46.66,77750.09,0.0,0.957,3e-05,6.90573]
[1777065226234,46.66,77750.38,0.0,0.957,3e-05,6.9051]
[1777065231269,46.66,77752.01,0.0,0.95704,3e-05,6.90013]
[1777065237310,46.66,77752.05,0.0,0.95704,3e-05,6.90041]
[1777065244363,46.66,77750.26,0.0,0.95699,3e-05,6.90668]
[1777065251413,46.66,77750.7,0.0,0.957,3e-05,6.90553]
[1777065254436,46.66,77718.39,0.0,0.95616,3e-05,7.01087]
[1777065255443,46.66,77712.7,0.0,0.95602,3e-05,7.02918]
[1777065256450,46.66,77713.48,0.0,0.95604,3e-05,7.02592]
[1777065260500,46.65,77685.43,0.0,0.95532,3e-05,7.11646]
[1777065261525,46.65,77666.54,0.0,0.95481,3e-05,7.17974]
[1777065262530,46.65,77665.09,0.0,0.95478,3e-05,7.18407]
[1777065267564,46.64,77667.59,0.0,0.95486,3e-05,7.17363]
[1777065268572,46.64,77648.66,0.0,0.95435,3e-05,7.237]
[1777065269582,46.64,77632.87,0.0,0.95392,3e-05,7.28996]
[1777065270587,46.64,77633.81,0.0,0.95395,3e-05,7.28617]
[1777065275622,46.63,77633.47,0.0,0.95398,3e-05,7.28164]
[1777065278648,46.63,77624.41,0.0,0.95375,3e-05,7.31069]
[1777065279655,46.63,77618.27,0.0,0.95358,3e-05,7.33098]
[1777065284689,46.62,77617.81,0.0,0.9536,3e-05,7.32931]
[1777065285329,46.62,77617.81,0.0,0.9536,3e-05,7.32931]
[1777065285697,46.62,77617.73,0.0,0.9536,3e-05,7.32893]
[1777065290733,46.61,77616.36,0.0,0.95359,3e-05,7.33039]
[1777065293725,46.61,77616.36,0.0,0.95359,3e-05,7.33039]
[1777065301810,46.59,77616.79,0.0,0.95365,3e-05,7.32193]
[1777065306845,46.59,77616.75,0.0,0.95368,3e-05,7.31897]
[1777065311880,46.58,77618.04,0.0,0.95374,3e-05,7.31151]
[1777065316915,46.57,77618.21,0.0,0.95377,3e-05,7.30794]
[1777065323965,46.56,77617.67,0.0,0.95378,3e-05,7.30566]
[1777065329000,46.56,77617.62,0.0,0.9538,3e-05,7.30291]
[1777065334036,46.55,77621.12,0.0,0.95394,3e-05,7.28533]
[1777065339069,46.54,77621.71,0.0,0.95398,3e-05,7.28004]
[1777065340077,46.54,77627.46,0.0,0.95414,3e-05,7.25997]
[1777065345115,46.54,77628.95,0.0,0.9542,3e-05,7.25239]
[1777065350150,46.53,77627.73,0.0,0.95419,3e-05,7.25403]
[1777065353140,46.53,77627.86,0.0,0.9542,3e-05,7.25257]
[1777065358660,46.53,77627.86,0.0,0.95421,3e-05,7.25155]
[1777065365255,46.51,77623.14,0.0,0.95412,3e-05,7.262]
[1777065371300,46.51,77622.34,0.0,0.95413,3e-05,7.26155]
[1777065376337,46.5,77622.66,0.0,0.95416,3e-05,7.25786]
[1777065379358,46.5,77616.7,0.0,0.95401,3e-05,7.27655]
[1777065384393,46.49,77613.56,0.0,0.95394,3e-05,7.28445]
[1777065389428,46.48,77610.67,0.0,0.95388,3e-05,7.29151]
[1777065394464,46.48,77610.71,0.0,0.95392,3e-05,7.28584]
[1777065406548,46.46,77610.54,0.0,0.95397,3e-05,7.27993]
[1777065411361,46.46,77610.54,0.0,0.95397,3e-05,7.27993]
[1777065423666,46.44,77611.65,0.0,0.95407,3e-05,7.26744]
[1777065428701,46.44,77612.6,0.0,0.95411,3e-05,7.26187]
[1777065439779,46.42,77605.87,0.0,0.95397,3e-05,7.27971]
[1777065444814,46.42,77606.29,0.0,0.954,3e-05,7.27579]
[1777065449849,46.41,77605.91,0.0,0.95401,3e-05,7.27463]
[1777065456898,46.4,77605.64,0.0,0.95404,3e-05,7.26941]
[1777065461933,46.4,77605.58,0.0,0.95406,3e-05,7.26724]
[1777065467975,46.39,77606.76,0.0,0.95411,3e-05,7.26042]
[1777065473013,46.39,77608.08,0.0,0.95417,3e-05,7.25366]
[1777065479054,46.38,77607.88,0.0,0.95418,3e-05,7.25167]
[1777065484090,46.38,77607.92,0.0,0.9542,3e-05,7.24932]
[1777065489125,46.37,77608.86,0.0,0.95424,3e-05,7.24395]
[1777065494160,46.37,77609.22,0.0,0.95427,3e-05,7.24059]
[1777065502215,46.36,77608.8,0.0,0.95429,3e-05,7.23864]
[1777065510271,46.35,77608.55,0.0,0.95431,3e-05,7.23573]
[1777065522356,46.34,77609.29,0.0,0.95438,3e-05,7.22559]
[1777065526383,46.33,77611.24,0.0,0.95445,3e-05,7.21738]
[1777065530412,46.33,77622.07,0.0,0.95475,3e-05,7.1795]
[1777065532426,46.33,77626.05,0.0,0.95487,3e-05,7.16505]
[1777065537460,46.32,77641.11,0.0,0.95531,3e-05,7.11012]
[1777065538467,46.32,77641.56,0.0,0.95533,3e-05,7.10786]
[1777065543503,46.31,77644.25,0.0,0.95542,3e-05,7.09676]
[1777065549604,46.31,77645.88,0.0,0.95546,3e-05,7.09074]
[1777065556595,46.31,77652.71,0.0,0.95566,3e-05,7.066]
[1777065561643,46.31,77654.17,0.0,0.95571,3e-05,7.06039]
[1777065567686,46.3,77654.58,0.0,0.95572,3e-05,7.05821]
[1777065568693,46.3,77646.11,0.0,0.9555,3e-05,7.08649]
[1777065573728,46.3,77646.55,0.0,0.95553,3e-05,7.08143]
[1777065578763,46.3,77646.46,0.0,0.95554,3e-05,7.08093]
[1777065584805,46.3,77648.03,0.0,0.95559,3e-05,7.07478]
[1777065589839,46.3,77652.1,0.0,0.9557,3e-05,7.06047]
[1777065591854,46.3,77660.08,0.0,0.95591,3e-05,7.03356]
[1777065602931,46.3,77660.37,0.0,0.95593,3e-05,7.03212]
[1777065605549,46.3,77662.13,0.0,0.95597,3e-05,7.0262]
[1777065605952,46.3,77661.96,0.0,0.95597,3e-05,7.02676]
[1777065606959,46.3,77656.94,0.0,0.95583,3e-05,7.04353]
[1777065613001,46.29,77652.07,0.0,0.95571,3e-05,7.05961]
[1777065616027,46.29,77647.01,0.0,0.95557,3e-05,7.07638]
[1777065622610,46.29,77644.28,0.0,0.9555,3e-05,7.08517]
[1777065628109,46.29,77642.61,0.0,0.95546,3e-05,7.08994]
[1777065634151,46.29,77630.28,0.0,0.95515,3e-05,7.12803]
[1777065635158,46.29,77621.0,0.0,0.9549,3e-05,7.1592]
[1777065636564,46.29,77621.0,0.0,0.9549,3e-05,7.1592]
[1777065636596,46.29,77618.66,0.0,0.95484,3e-05,7.16662]
[1777065642207,46.29,77617.47,0.0,0.95482,3e-05,7.16937]
[1777065649051,46.28,77617.3,0.0,0.95482,3e-05,7.16893]
[1777065649604,46.28,77617.31,0.0,0.95483,3e-05,7.16838]
[1777065649654,46.28,77617.32,0.0,0.95483,3e-05,7.16784]
[1777065655301,46.28,77618.04,0.0,0.95486,3e-05,7.16417]
[1777065660336,46.27,77617.94,0.0,0.95487,3e-05,7.16274]
[1777065665371,46.26,77616.36,0.0,0.95486,3e-05,7.16418]
[1777065671413,46.26,77615.14,0.0,0.95485,3e-05,7.16576]
[1777065676448,46.26,77612.38,0.0,0.95478,3e-05,7.17351]
[1777065686518,46.25,77612.38,0.0,0.9548,3e-05,7.17071]
[1777065697595,46.24,77612.48,0.0,0.95485,3e-05,7.16457]
[1777065703636,46.24,77610.05,0.0,0.95479,3e-05,7.17117]
[1777065711693,46.23,77610.0,0.0,0.95481,3e-05,7.16907]
[1777065719749,46.23,77609.04,0.0,0.9548,3e-05,7.17007]
[1777065732839,46.22,77608.95,0.0,0.95483,3e-05,7.16675]
[1777065742914,46.21,77608.95,0.0,0.95485,3e-05,7.16404]
[1777065752984,46.21,77609.08,0.0,0.95489,3e-05,7.15821]
[1777065763056,46.2,77609.08,0.0,0.95491,3e-05,7.15566]
[1777065768090,46.2,77608.83,0.0,0.95491,3e-05,7.15526]
[1777065773126,46.19,77609.16,0.0,0.95493,3e-05,7.1529]
[1777065778161,46.19,77612.13,0.0,0.95502,3e-05,7.14161]
[1777065781181,46.19,77616.65,0.0,0.95515,3e-05,7.12564]
[1777065788230,46.19,77618.78,0.0,0.95522,3e-05,7.1171]
[1777065802329,46.18,77618.8,0.0,0.95524,3e-05,7.11431]
[1777065807364,46.18,77619.57,0.0,0.95527,3e-05,7.11075]
[1777065819450,46.17,77619.11,0.0,0.95529,3e-05,7.1073]
[1777065824485,46.17,77617.88,0.0,0.95526,3e-05,7.11052]
[1777065830527,46.17,77617.32,0.0,0.95526,3e-05,7.11126]
[1777065840604,46.16,77617.32,0.0,0.95527,3e-05,7.10916]
[1777065845640,46.16,77620.4,0.0,0.95536,3e-05,7.09784]
[1777065851085,46.16,77620.44,0.0,0.95537,3e-05,7.09702]
[1777065851184,46.16,77621.84,0.0,0.95541,3e-05,7.09212]
[1777065856717,46.16,77623.61,0.0,0.95546,3e-05,7.08523]
[1777065864774,46.15,77622.87,0.0,0.95545,3e-05,7.08649]
[1777065869809,46.15,77621.84,0.0,0.95543,3e-05,7.08917]
[1777065875850,46.15,77619.98,0.0,0.95541,3e-05,7.09173]
[1777065880886,46.15,77620.45,0.0,0.95542,3e-05,7.08933]
[1777065885921,46.15,77620.58,0.0,0.95543,3e-05,7.08809]
[1777065893977,46.14,77620.4,0.0,0.95544,3e-05,7.08745]
[1777065895999,46.14,77655.04,0.0,0.95637,3e-05,6.97092]
[1777065897006,46.14,77656.53,0.0,0.95641,3e-05,6.966]
[1777065902041,46.14,77660.61,0.0,0.95651,3e-05,6.95277]
[1777065907079,46.14,77660.87,0.0,0.95653,3e-05,6.95112]
[1777065912115,46.14,77661.4,0.0,0.95655,3e-05,6.94779]
[1777065913121,46.14,77669.87,0.0,0.95678,3e-05,6.91933]
[1777065914129,46.13,77670.92,0.0,0.95683,3e-05,6.91337]
[1777065917045,46.13,77674.18,0.0,0.95693,3e-05,6.89999]
[1777065917150,46.12,77676.95,0.0,0.95702,3e-05,6.88872]
[1777065918480,46.12,77677.22,0.0,0.95704,3e-05,6.88594]
[1777065924199,46.1,77668.1,0.0,0.95687,3e-05,6.90749]
[1777065925206,46.1,77663.14,0.0,0.95674,3e-05,6.92375]
[1777065925794,46.1,77663.14,0.0,0.95674,3e-05,6.92375]
[1777065931294,46.07,77660.38,0.0,0.95676,3e-05,6.92097]
[1777065931379,46.06,77659.42,0.0,0.95677,3e-05,6.91911]
[1777065931622,46.06,77659.42,0.0,0.95677,3e-05,6.91911]
[1777065936283,46.06,77652.15,0.0,0.9566,3e-05,6.9405]
[1777065941318,46.06,77650.45,0.0,0.95655,3e-05,6.947]
[1777065943332,46.06,77643.83,0.0,0.95637,3e-05,6.96944]
[1777065948367,46.06,77645.11,0.0,0.9564,3e-05,6.9658]
[1777065953402,46.06,77645.29,0.0,0.9564,3e-05,6.96591]
[1777065962465,46.07,77643.04,0.0,0.95633,3e-05,6.97475]
[1777065965485,46.07,77637.02,0.0,0.95616,3e-05,6.9953]
[1777065977569,46.07,77636.61,0.0,0.95614,3e-05,6.99776]
[1777065982606,46.07,77639.41,0.0,0.95621,3e-05,6.98881]
[1777065987641,46.07,77641.2,0.0,0.95626,3e-05,6.98327]
[1777065992675,46.07,77641.09,0.0,0.95627,3e-05,6.98137]
[1777065998718,46.07,77639.16,0.0,0.95621,3e-05,6.98834]
[1777066007786,46.07,77640.83,0.0,0.95625,3e-05,6.98342]
[1777066010807,46.08,77646.17,0.0,0.95639,3e-05,6.96591]
[1777066013827,46.08,77650.97,0.0,0.95652,3e-05,6.95025]
[1777066020877,46.08,77653.83,0.0,0.95658,3e-05,6.94183]
[1777066026920,46.08,77650.59,0.0,0.95649,3e-05,6.95363]
[1777066031955,46.08,77645.85,0.0,0.95636,3e-05,6.97013]
[1777066036990,46.08,77645.68,0.0,0.95635,3e-05,6.97131]
[1777066045046,46.08,77642.99,0.0,0.9563,3e-05,6.97693]
[1777066050081,46.08,77642.03,0.0,0.95628,3e-05,6.97966]
[1777066057130,46.08,77641.04,0.0,0.95626,3e-05,6.9811]
[1777066062165,46.08,77641.12,0.0,0.95626,3e-05,6.98143]
[1777066067201,46.08,77641.06,0.0,0.95626,3e-05,6.98225]
[1777066072236,46.08,77640.95,0.0,0.95625,3e-05,6.98322]
[1777066077271,46.08,77641.7,0.0,0.95626,3e-05,6.9813]
[1777066082307,46.08,77641.85,0.0,0.95626,3e-05,6.98139]
[1777066087341,46.09,77641.99,0.0,0.95626,3e-05,6.98152]
[1777066101440,46.09,77641.71,0.0,0.95624,3e-05,6.98413]
[1777066107481,46.09,77643.07,0.0,0.95627,3e-05,6.98032]
[1777066112517,46.09,77644.44,0.0,0.95632,3e-05,6.97316]
[1777066121579,46.09,77644.83,0.0,0.95632,3e-05,6.97312]
[1777066128630,46.1,77646.97,0.0,0.95637,3e-05,6.96695]
[1777066133665,46.1,77648.26,0.0,0.9564,3e-05,6.96338]
[1777066138699,46.1,77648.66,0.0,0.95641,3e-05,6.96278]
[1777066151791,46.1,77649.01,0.0,0.9564,3e-05,6.96342]
[1777066156826,46.11,77648.37,0.0,0.95638,3e-05,6.96621]
[1777066161861,46.11,77649.31,0.0,0.9564,3e-05,6.9637]
[1777066171931,46.11,77649.06,0.0,0.9564,3e-05,6.96317]
[1777066176965,46.11,77651.08,0.0,0.95645,3e-05,6.95691]
[1777066178980,46.11,77656.37,0.0,0.95659,3e-05,6.93968]
[1777066184015,46.11,77658.34,0.0,0.95663,3e-05,6.93393]
[1777066189050,46.12,77658.19,0.0,0.95662,3e-05,6.93521]
[1777066195092,46.12,77654.59,0.0,0.95652,3e-05,6.94804]
[1777066201134,46.12,77652.95,0.0,0.95647,3e-05,6.95424]
[1777066203148,46.12,77647.85,0.0,0.95633,3e-05,6.97147]
[1777066211204,46.12,77647.57,0.0,0.95632,3e-05,6.97264]
[1777066216239,46.12,77643.39,0.0,0.95622,3e-05,6.98529]
[1777066224294,46.12,77639.7,0.0,0.95612,3e-05,6.99801]
[1777066236378,46.12,77639.68,0.0,0.95613,3e-05,6.99575]
[1777066241414,46.12,77640.2,0.0,0.95615,3e-05,6.99418]
[1777066247456,46.12,77640.97,0.0,0.95617,3e-05,6.99183]
[1777066252491,46.12,77641.05,0.0,0.95617,3e-05,6.99174]
[1777066261554,46.12,77639.6,0.0,0.95613,3e-05,6.99681]
[1777066272632,46.12,77639.75,0.0,0.95613,3e-05,6.99662]
[1777066277667,46.12,77639.71,0.0,0.95612,3e-05,6.9969]
[1777066282701,46.12,77639.57,0.0,0.95612,3e-05,6.99753]
[1777066287737,46.12,77640.07,0.0,0.95613,3e-05,6.99602]
[1777066294786,46.12,77638.94,0.0,0.95612,3e-05,6.99734]
[1777066299821,46.12,77635.48,0.0,0.95602,3e-05,7.00907]
[1777066305863,46.12,77635.5,0.0,0.95602,3e-05,7.00911]
[1777066310983,46.12,77636.5,0.0,0.95605,3e-05,7.00589]
[1777066319038,46.13,77636.09,0.0,0.95603,3e-05,7.00752]
[1777066324077,46.13,77635.29,0.0,0.95601,3e-05,7.01041]
[1777066329112,46.13,77634.8,0.0,0.956,3e-05,7.01221]
[1777066332132,46.13,77628.66,0.0,0.95583,3e-05,7.03287]
[1777066337167,46.13,77628.13,0.0,0.95582,3e-05,7.03456]
[1777066343209,46.13,77628.28,0.0,0.95582,3e-05,7.03391]
[1777066348244,46.13,77618.18,0.0,0.95555,3e-05,7.06776]
[1777066349252,46.13,77617.31,0.0,0.95553,3e-05,7.07061]
[1777066353279,46.12,77610.64,0.0,0.95537,3e-05,7.08919]
[1777066355181,46.12,77610.59,0.0,0.95537,3e-05,7.08923]
[1777066355575,46.12,77610.59,0.0,0.95537,3e-05,7.08923]
[1777066355614,46.12,77611.35,0.0,0.95539,3e-05,7.08653]
[1777066363350,46.12,77611.51,0.0,0.95541,3e-05,7.08494]
[1777066368385,46.12,77611.17,0.0,0.9554,3e-05,7.08542]
[1777066372412,46.12,77615.88,0.0,0.95554,3e-05,7.06899]
[1777066379462,46.11,77616.12,0.0,0.95555,3e-05,7.06737]
[1777066384497,46.11,77620.77,0.0,0.95568,3e-05,7.05118]
[1777066389532,46.11,77622.44,0.0,0.95573,3e-05,7.04509]
[1777066395574,46.11,77622.53,0.0,0.95573,3e-05,7.04422]
[1777066400608,46.11,77625.42,0.0,0.95581,3e-05,7.03405]
[1777066408665,46.11,77626.1,0.0,0.95584,3e-05,7.03107]
[1777066413699,46.11,77627.64,0.0,0.9559,3e-05,7.02277]
[1777066420749,46.11,77627.79,0.0,0.95591,3e-05,7.02174]
[1777066423770,46.11,77632.9,0.0,0.95604,3e-05,7.00442]
[1777066429811,46.11,77633.38,0.0,0.95606,3e-05,7.00256]
[1777066434847,46.11,77635.22,0.0,0.95611,3e-05,6.99628]
[1777066441896,46.11,77635.29,0.0,0.95611,3e-05,6.99602]
[1777066448944,46.11,77635.47,0.0,0.95612,3e-05,6.9955]
[1777066453984,46.11,77637.29,0.0,0.95616,3e-05,6.9895]
[1777066454987,46.11,77650.98,0.0,0.95653,3e-05,6.94381]
[1777066455995,46.1,77653.52,0.0,0.9566,3e-05,6.93502]
[1777066463044,46.1,77652.99,0.0,0.9566,3e-05,6.93456]
[1777066465900,46.1,77652.1,0.0,0.95658,3e-05,6.9372]
[1777066466067,46.1,77647.37,0.0,0.95646,3e-05,6.9523]
[1777066471102,46.09,77646.85,0.0,0.95648,3e-05,6.94957]
[1777066477146,46.09,77645.46,0.0,0.95645,3e-05,6.95212]
[1777066483189,46.08,77641.78,0.0,0.95637,3e-05,6.96231]
[1777066488224,46.08,77639.89,0.0,0.95634,3e-05,6.96681]
[1777066495273,46.07,77638.55,0.0,0.95632,3e-05,6.96837]
[1777066501316,46.07,77638.1,0.0,0.95633,3e-05,6.96815]
[1777066506351,46.07,77638.1,0.0,0.95632,3e-05,6.96855]
[1777066515414,46.07,77638.11,0.0,0.95632,3e-05,6.96927]
[1777066520448,46.07,77639.81,0.0,0.95636,3e-05,6.96402]
[1777066525484,46.07,77643.48,0.0,0.95645,3e-05,6.95232]
[1777066530530,46.07,77628.85,0.0,0.95606,3e-05,7.00182]
[1777066531536,46.07,77627.48,0.0,0.95604,3e-05,7.00373]
[1777066536572,46.07,77620.75,0.0,0.95585,3e-05,7.02639]
[1777066538586,46.07,77618.76,0.0,0.9558,3e-05,7.033]
[1777066539194,46.07,77618.76,0.0,0.9558,3e-05,7.033]
[1777066539593,46.07,77619.83,0.0,0.95583,3e-05,7.02935]
[1777066542613,46.07,77619.02,0.0,0.95581,3e-05,7.03194]
[1777066552684,46.07,77619.02,0.0,0.95581,3e-05,7.03136]
[1777066557719,46.07,77615.22,0.0,0.95571,3e-05,7.04381]
[1777066559733,46.07,77609.86,0.0,0.95557,3e-05,7.06168]
[1777066568796,46.07,77610.18,0.0,0.95559,3e-05,7.05956]
[1777066577859,46.07,77609.98,0.0,0.95559,3e-05,7.05925]
[1777066582895,46.07,77606.85,0.0,0.95551,3e-05,7.06922]
[1777066587929,46.06,77605.98,0.0,0.95549,3e-05,7.07149]
[1777066589943,46.06,77591.29,0.0,0.95509,3e-05,7.12095]
[1777066590950,46.06,77591.19,0.0,0.95509,3e-05,7.12106]
[1777066595985,46.06,77589.32,0.0,0.95507,3e-05,7.12353]
[1777066599165,46.06,77588.93,0.0,0.95506,3e-05,7.12414]
[1777066607073,46.05,77590.84,0.0,0.95513,3e-05,7.11586]
[1777066608021,46.05,77590.84,0.0,0.95513,3e-05,7.11586]
[1777066613115,46.05,77597.34,0.0,0.95531,3e-05,7.09275]
[1777066614122,46.05,77602.43,0.0,0.95545,3e-05,7.07539]
[1777066619157,46.05,77603.64,0.0,0.95549,3e-05,7.07074]
[1777066624192,46.05,77604.16,0.0,0.95551,3e-05,7.06843]
[1777066629226,46.05,77605.41,0.0,0.95555,3e-05,7.06368]
[1777066634262,46.05,77605.34,0.0,0.95555,3e-05,7.0634]
[1777066643325,46.04,77605.36,0.0,0.95556,3e-05,7.0624]
[1777066646346,46.04,77610.0,0.0,0.95568,3e-05,7.04643]
[1777066651380,46.04,77611.38,0.0,0.95574,3e-05,7.03867]
[1777066660443,46.04,77611.04,0.0,0.95574,3e-05,7.03913]
[1777066665479,46.04,77610.87,0.0,0.95574,3e-05,7.03936]
[1777066672529,46.04,77611.73,0.0,0.95576,3e-05,7.03599]
[1777066677566,46.04,77611.76,0.0,0.95577,3e-05,7.03557]
[1777066680587,46.04,77617.13,0.0,0.95591,3e-05,7.01738]
[1777066681594,46.04,77624.05,0.0,0.9561,3e-05,6.99404]
[1777066690657,46.04,77626.11,0.0,0.95615,3e-05,6.98723]
[1777066695692,46.04,77627.48,0.0,0.95619,3e-05,6.98269]
[1777066697146,46.04,77627.48,0.0,0.95619,3e-05,6.98269]
[1777066697706,46.04,77630.31,0.0,0.95626,3e-05,6.97327]
[1777066702740,46.04,77632.23,0.0,0.95631,3e-05,6.96709]
[1777066708782,46.04,77632.78,0.0,0.95632,3e-05,6.96564]
[1777066713818,46.04,77632.89,0.0,0.95634,3e-05,6.96298]
[1777066719860,46.04,77634.66,0.0,0.95638,3e-05,6.95767]
[1777066725903,46.04,77632.82,0.0,0.95633,3e-05,6.96445]
[1777066730938,46.05,77633.21,0.0,0.95633,3e-05,6.96369]
[1777066737987,46.05,77633.17,0.0,0.95633,3e-05,6.96458]
[1777066739191,46.05,77633.17,0.0,0.95633,3e-05,6.96458]
[1777066747050,46.05,77633.01,0.0,0.95632,3e-05,6.96588]
[1777066754099,46.05,77633.59,0.0,0.95633,3e-05,6.96439]
[1777066759134,46.05,77635.49,0.0,0.95638,3e-05,6.95832]
[1777066765175,46.05,77634.42,0.0,0.95635,3e-05,6.96222]
[1777066771221,46.05,77633.94,0.0,0.95635,3e-05,6.96137]
[1777066777262,46.05,77633.14,0.0,0.95632,3e-05,6.96426]
[1777066783305,46.05,77633.17,0.0,0.95632,3e-05,6.96431]
[1777066786326,46.05,77628.35,0.0,0.95619,3e-05,6.98051]
[1777066791361,46.05,77624.52,0.0,0.95609,3e-05,6.99334]
[1777066796396,46.05,77622.34,0.0,0.95603,3e-05,7.00061]
[1777066801431,46.05,77623.27,0.0,0.95606,3e-05,6.99745]
[1777066807472,46.05,77623.02,0.0,0.95605,3e-05,6.99832]
[1777066816538,46.05,77621.14,0.0,0.956,3e-05,7.00472]
[1777066821573,46.05,77612.14,0.0,0.95576,3e-05,7.03495]
[1777066822692,46.05,77612.14,0.0,0.95576,3e-05,7.03495]
[1777066825601,46.05,77593.94,0.0,0.95527,3e-05,7.0962]
[1777066827619,46.05,77593.05,0.0,0.95525,3e-05,7.09882]
[1777066832654,46.05,77593.9,0.0,0.95529,3e-05,7.09232]
[1777066837688,46.05,77594.14,0.0,0.95531,3e-05,7.09059]
[1777066842725,46.04,77600.52,0.0,0.95549,3e-05,7.06803]
[1777066845144,46.04,77604.4,0.0,0.95559,3e-05,7.05477]
[1777066850781,46.04,77604.92,0.0,0.95561,3e-05,7.05215]
[1777066854809,46.04,77612.39,0.0,0.95582,3e-05,7.02653]
[1777066858836,46.04,77618.55,0.0,0.95599,3e-05,7.00556]
[1777066860446,46.04,77622.1,0.0,0.95608,3e-05,6.99361]
[1777066865888,46.04,77622.95,0.0,0.95611,3e-05,6.99072]
[1777066877970,46.04,77625.5,0.0,0.95617,3e-05,6.98225]
[1777066879675,46.04,77625.37,0.0,0.95617,3e-05,6.9827]
[1777066887033,46.04,77625.42,0.0,0.95617,3e-05,6.98258]
[1777066890054,46.04,77630.4,0.0,0.9563,3e-05,6.96592]
[1777066896096,46.04,77631.97,0.0,0.95636,3e-05,6.9582]
[1777066904152,46.04,77631.74,0.0,0.95635,3e-05,6.95927]
[1777066909187,46.04,77629.88,0.0,0.9563,3e-05,6.96567]
[1777066918250,46.04,77630.39,0.0,0.95631,3e-05,6.96447]
[1777066928319,46.05,77630.74,0.0,0.95631,3e-05,6.96408]
[1777066935368,46.05,77627.61,0.0,0.95623,3e-05,6.97514]
[1777066941414,46.05,77623.78,0.0,0.95612,3e-05,6.98842]
[1777066946449,46.05,77623.15,0.0,0.9561,3e-05,6.99086]
[1777066954505,46.05,77622.65,0.0,0.9561,3e-05,6.99037]
[1777066959540,46.05,77621.3,0.0,0.95606,3e-05,6.99528]
[1777066966589,46.05,77621.75,0.0,0.95607,3e-05,6.99418]
[1777066971624,46.05,77621.18,0.0,0.95606,3e-05,6.99525]
[1777066978673,46.04,77620.26,0.0,0.95606,3e-05,6.99481]
[1777066983708,46.04,77620.13,0.0,0.95608,3e-05,6.99269]
[1777066987736,46.03,77613.42,0.0,0.95591,3e-05,7.01317]
[1777066992770,46.02,77612.57,0.0,0.95591,3e-05,7.01329]
[1777066997806,46.02,77609.95,0.0,0.95587,3e-05,7.01878]
[1777067002842,46.01,77604.07,0.0,0.95573,3e-05,7.03579]
[1777067006032,46.01,77603.47,0.0,0.95572,3e-05,7.03665]
[1777067006133,46.01,77601.34,0.0,0.95567,3e-05,7.04325]
[1777067014924,45.99,77601.49,0.0,0.95573,3e-05,7.03463]
[1777067019960,45.99,77603.58,0.0,0.95579,3e-05,7.02682]
[1777067024995,45.99,77605.31,0.0,0.95584,3e-05,7.02082]
[1777067029023,45.99,77610.43,0.0,0.95598,3e-05,7.00347]
[1777067032044,45.99,77615.64,0.0,0.95612,3e-05,6.98598]
[1777067035064,45.99,77610.95,0.0,0.95599,3e-05,7.00182]
[1777067040100,45.99,77608.34,0.0,0.95592,3e-05,7.01057]
[1777067044127,45.99,77602.91,0.0,0.95578,3e-05,7.02879]
[1777067049163,45.99,77602.29,0.0,0.95576,3e-05,7.03067]
[1777067054199,45.99,77616.27,0.0,0.95614,3e-05,6.98346]
[1777067055206,45.99,77625.51,0.0,0.95639,3e-05,6.95251]
[1777067056213,45.99,77628.42,0.0,0.95647,3e-05,6.94286]
[1777067061247,45.99,77632.49,0.0,0.95657,3e-05,6.92984]
[1777067067289,45.99,77633.37,0.0,0.95659,3e-05,6.92768]
[1777067073332,46.0,77636.0,0.0,0.95667,3e-05,6.91699]
[1777067074915,46.0,77637.64,0.0,0.95671,3e-05,6.91166]
[1777067075346,46.0,77638.76,0.0,0.95674,3e-05,6.90807]
[1777067080381,46.0,77641.27,0.0,0.9568,3e-05,6.90049]
[1777067081388,46.0,77646.37,0.0,0.95693,3e-05,6.88369]
[1777067085415,46.0,77652.1,0.0,0.95708,3e-05,6.86549]
[1777067086422,46.0,77647.16,0.0,0.95694,3e-05,6.88214]
[1777067088436,46.0,77642.52,0.0,0.95682,3e-05,6.89796]
[1777067093472,46.0,77639.01,0.0,0.95672,3e-05,6.91046]
[1777067095487,46.0,77603.97,0.0,0.95578,3e-05,7.02819]
[1777067096494,46.0,77596.17,0.0,0.95557,3e-05,7.05447]
[1777067100521,46.0,77594.02,0.0,0.95551,3e-05,7.06135]
[1777067105556,46.0,77594.09,0.0,0.95552,3e-05,7.06064]
[1777067110591,46.0,77594.01,0.0,0.95552,3e-05,7.06048]
[1777067116935,46.0,77593.84,0.0,0.95552,3e-05,7.06073]
[1777067117051,46.0,77593.84,0.0,0.95552,3e-05,7.06073]
[1777067117640,46.0,77593.77,0.0,0.95552,3e-05,7.06074]
[1777067122675,46.0,77593.52,0.0,0.95553,3e-05,7.05961]
[1777067127711,45.99,77594.43,0.0,0.95557,3e-05,7.05353]
[1777067133753,45.99,77594.66,0.0,0.9556,3e-05,7.04923]
[1777067138788,45.99,77598.21,0.0,0.9557,3e-05,7.0371]
[1777067139795,45.99,77611.12,0.0,0.95605,3e-05,6.9936]
[1777067140801,45.99,77618.48,0.0,0.95625,3e-05,6.96888]
[1777067141809,45.99,77618.52,0.0,0.95625,3e-05,6.96881]
[1777067146844,45.99,77620.28,0.0,0.95629,3e-05,6.96341]
[1777067149865,45.99,77615.6,0.0,0.95616,3e-05,6.97939]
[1777067153892,45.99,77610.12,0.0,0.95601,3e-05,6.99804]
[1777067158928,45.99,77609.23,0.0,0.95599,3e-05,7.00119]
[1777067159767,45.99,77609.23,0.0,0.95599,3e-05,7.00119]
[1777067159880,45.99,77609.23,0.0,0.95599,3e-05,7.00119]
[1777067159981,45.99,77609.32,0.0,0.95599,3e-05,7.00093]
[1777067162956,45.99,77603.56,0.0,0.95583,3e-05,7.02036]
[1777067167991,45.99,77601.0,0.0,0.95577,3e-05,7.02888]
[1777067173026,45.99,77598.7,0.0,0.9557,3e-05,7.03648]
[1777067178060,45.99,77595.78,0.0,0.95563,3e-05,7.04612]
[1777067183095,45.99,77593.29,0.0,0.95557,3e-05,7.05371]
[1777067188131,45.99,77594.08,0.0,0.95559,3e-05,7.0507]
[1777067193165,45.98,77591.06,0.0,0.95554,3e-05,7.0565]
[1777067198200,45.97,77589.39,0.0,0.95553,3e-05,7.0573]
[1777067203236,45.96,77589.21,0.0,0.95556,3e-05,7.05307]
[1777067208271,45.95,77588.61,0.0,0.95558,3e-05,7.05034]
[1777067213306,45.94,77587.76,0.0,0.9556,3e-05,7.04846]
[1777067218341,45.93,77586.71,0.0,0.95561,3e-05,7.04696]
[1777067223375,45.91,77586.5,0.0,0.95564,3e-05,7.04231]
[1777067228411,45.9,77586.55,0.0,0.95568,3e-05,7.03734]
[1777067233445,45.89,77586.76,0.0,0.95572,3e-05,7.03225]
[1777067238695,45.89,77586.71,0.0,0.95573,3e-05,7.0316]
[1777067249558,45.88,77587.9,0.0,0.95578,3e-05,7.02496]
[1777067254593,45.88,77587.98,0.0,0.9558,3e-05,7.0216]
[1777067260634,45.88,77588.84,0.0,0.95583,3e-05,7.01826]
[1777067265670,45.88,77590.2,0.0,0.95587,3e-05,7.01332]
[1777067269698,45.88,77596.07,0.0,0.95603,3e-05,6.99326]
[1777067270708,45.88,77605.98,0.0,0.9563,3e-05,6.95988]
[1777067271715,45.88,77607.07,0.0,0.95632,3e-05,6.95624]
[1777067276750,45.88,77609.37,0.0,0.95639,3e-05,6.94867]
[1777067280778,45.88,77603.71,0.0,0.95623,3e-05,6.96781]
[1777067282792,45.88,77597.65,0.0,0.95607,3e-05,6.98807]
[1777067289841,45.87,77594.97,0.0,0.95602,3e-05,6.99374]
[1777067294876,45.87,77598.2,0.0,0.95612,3e-05,6.98179]
[1777067299911,45.87,77598.37,0.0,0.95613,3e-05,6.98105]
[1777067304949,45.87,77598.87,0.0,0.95614,3e-05,6.97918]
[1777067309989,45.87,77598.44,0.0,0.95613,3e-05,6.98043]
[1777067315027,45.87,77599.3,0.0,0.95617,3e-05,6.97464]
[1777067320063,45.87,77599.23,0.0,0.95617,3e-05,6.97471]
[1777067325098,45.87,77598.64,0.0,0.95616,3e-05,6.97651]
[1777067330144,45.87,77598.07,0.0,0.95614,3e-05,6.97824]
[1777067340206,45.87,77598.07,0.0,0.95615,3e-05,6.97777]
[1777067345240,45.87,77598.17,0.0,0.95615,3e-05,6.97721]
[1777067353297,45.87,77599.27,0.0,0.95618,3e-05,6.97319]
[1777067358332,45.87,77598.46,0.0,0.95616,3e-05,6.97571]
[1777067363368,45.87,77598.35,0.0,0.95616,3e-05,6.97584]
[1777067367645,45.87,77598.35,0.0,0.95616,3e-05,6.97584]
[1777067367687,45.87,77598.35,0.0,0.95616,3e-05,6.97584]
[1777067367688,45.86,77598.35,0.0,0.95616,3e-05,6.97565]
[1777067373438,45.86,77598.56,0.0,0.95619,3e-05,6.97195]
[1777067378472,45.86,77598.75,0.0,0.95619,3e-05,6.97111]
[1777067382500,45.86,77603.46,0.0,0.95632,3e-05,6.95514]
[1777067387536,45.86,77605.73,0.0,0.95638,3e-05,6.94748]
[1777067392570,45.86,77608.49,0.0,0.95645,3e-05,6.93825]
[1777067397606,45.86,77611.56,0.0,0.95654,3e-05,6.92801]
[1777067402645,45.86,77612.69,0.0,0.95657,3e-05,6.9244]
[1777067407680,45.86,77617.58,0.0,0.95669,3e-05,6.90831]
[1777067411709,45.87,77610.17,0.0,0.95649,3e-05,6.93342]
[1777067417751,45.87,77610.85,0.0,0.95651,3e-05,6.93142]
[1777067422786,45.87,77608.97,0.0,0.95646,3e-05,6.93795]
[1777067430845,45.87,77609.08,0.0,0.95646,3e-05,6.93794]
[1777067436885,45.87,77609.21,0.0,0.95647,3e-05,6.93508]
[1777067441921,45.87,77606.35,0.0,0.9564,3e-05,6.94486]
[1777067446957,45.87,77606.01,0.0,0.95639,3e-05,6.94609]
[1777067458035,45.87,77606.21,0.0,0.95639,3e-05,6.94553]
[1777067467100,45.87,77606.44,0.0,0.9564,3e-05,6.94478]
[1777067473144,45.87,77606.24,0.0,0.95639,3e-05,6.94545]
[1777067481200,45.87,77606.23,0.0,0.95639,3e-05,6.94543]
[1777067486236,45.87,77608.9,0.0,0.95646,3e-05,6.93646]
[1777067490265,45.87,77616.83,0.0,0.95668,3e-05,6.90994]
[1777067496307,45.87,77617.1,0.0,0.95669,3e-05,6.90671]
[1777067503356,45.87,77617.02,0.0,0.95669,3e-05,6.90738]
[1777067508391,45.87,77618.41,0.0,0.95672,3e-05,6.90303]
[1777067514432,45.88,77618.63,0.0,0.9567,3e-05,6.90557]
[1777067519468,45.88,77619.19,0.0,0.95671,3e-05,6.90461]
[1777067525509,45.88,77619.44,0.0,0.95672,3e-05,6.90422]
[1777067530546,45.88,77619.42,0.0,0.95671,3e-05,6.90467]
[1777067535581,45.88,77619.38,0.0,0.95671,3e-05,6.90521]
[1777067540616,45.88,77621.4,0.0,0.95676,3e-05,6.8989]
[1777067552700,45.89,77620.89,0.0,0.95675,3e-05,6.89897]
[1777067560756,45.89,77620.53,0.0,0.95674,3e-05,6.90088]
[1777067565791,45.89,77617.6,0.0,0.95666,3e-05,6.91107]
[1777067570826,45.89,77614.58,0.0,0.95657,3e-05,6.92146]
[1777067575860,45.89,77614.39,0.0,0.95657,3e-05,6.92235]
[1777067582909,45.89,77613.49,0.0,0.95654,3e-05,6.9257]
[1777067587945,45.89,77605.31,0.0,0.95632,3e-05,6.95331]
[1777067589958,45.89,77599.82,0.0,0.95617,3e-05,6.97174]
[1777067594994,45.89,77600.31,0.0,0.95619,3e-05,6.9699]
[1777067599022,45.89,77605.29,0.0,0.95632,3e-05,6.95316]
[1777067606073,45.89,77608.55,0.0,0.95641,3e-05,6.94249]
[1777067612116,45.89,77609.59,0.0,0.95645,3e-05,6.93666]
[1777067617150,45.89,77609.97,0.0,0.95645,3e-05,6.93576]
[1777067622186,45.9,77612.38,0.0,0.95651,3e-05,6.92812]
[1777067627221,45.9,77614.18,0.0,0.95656,3e-05,6.92252]
[1777067632623,45.9,77616.04,0.0,0.95661,3e-05,6.91664]
[1777067638298,45.9,77617.63,0.0,0.95664,3e-05,6.91196]
[1777067644341,45.9,77617.72,0.0,0.95664,3e-05,6.91222]
[1777067653403,45.9,77618.9,0.0,0.95667,3e-05,6.90909]
[1777067658439,45.9,77614.6,0.0,0.95655,3e-05,6.92394]
[1777067663474,45.9,77613.68,0.0,0.95652,3e-05,6.92741]
[1777067668509,45.9,77615.79,0.0,0.95657,3e-05,6.92067]
[1777067678579,45.91,77615.79,0.0,0.95658,3e-05,6.91871]
[1777067683613,45.91,77616.91,0.0,0.95661,3e-05,6.91534]
[1777067688649,45.91,77618.42,0.0,0.95665,3e-05,6.91068]
[1777067692676,45.91,77613.48,0.0,0.95651,3e-05,6.92754]
[1777067697712,45.91,77611.6,0.0,0.95646,3e-05,6.93409]
[1777067702747,45.91,77608.15,0.0,0.95637,3e-05,6.94581]
[1777067703982,45.91,77608.15,0.0,0.95637,3e-05,6.94581]
[1777067704016,45.91,77602.57,0.0,0.95622,3e-05,6.96456]
[1777067710802,45.91,77599.07,0.0,0.95612,3e-05,6.97627]
[1777067713823,45.91,77612.56,0.0,0.95649,3e-05,6.931]
[1777067714831,45.91,77614.82,0.0,0.95655,3e-05,6.9235]
[1777067716844,45.91,77619.75,0.0,0.95668,3e-05,6.90719]
[1777067721879,45.91,77619.76,0.0,0.95667,3e-05,6.9077]
[1777067726914,45.91,77618.03,0.0,0.95662,3e-05,6.91405]
[1777067733964,45.91,77616.16,0.0,0.95658,3e-05,6.91832]
[1777067738999,45.92,77615.83,0.0,0.95657,3e-05,6.91996]
[1777067744036,45.92,77613.69,0.0,0.95651,3e-05,6.92761]
[1777067749070,45.92,77613.3,0.0,0.95649,3e-05,6.92934]
[1777067755114,45.92,77608.96,0.0,0.95638,3e-05,6.94431]
[1777067762162,45.92,77608.12,0.0,0.95635,3e-05,6.94749]
[1777067769212,45.92,77609.03,0.0,0.95637,3e-05,6.94477]
[1777067774246,45.93,77608.57,0.0,0.95634,3e-05,6.94859]
[1777067777267,45.93,77613.65,0.0,0.95647,3e-05,6.93294]
[1777067783309,45.94,77616.4,0.0,0.95652,3e-05,6.92658]
[1777067786330,45.94,77621.48,0.0,0.95664,3e-05,6.91103]
[1777067792616,45.94,77621.52,0.0,0.95664,3e-05,6.9114]
[1777067792943,45.94,77621.52,0.0,0.95664,3e-05,6.9114]
[1777067793045,45.95,77620.29,0.0,0.9566,3e-05,6.91583]
[1777067798414,45.95,77616.81,0.0,0.95649,3e-05,6.92995]
[1777067810498,45.97,77616.53,0.0,0.95643,3e-05,6.93675]
[1777067815533,45.97,77617.21,0.0,0.95643,3e-05,6.93743]
[1777067822582,45.99,77619.63,0.0,0.95644,3e-05,6.93626]
[1777067828624,46.0,77622.04,0.0,0.95646,3e-05,6.93411]
[1777067838694,46.03,77622.38,0.0,0.95638,3e-05,6.94377]
[1777067845744,46.04,77622.4,0.0,0.95633,3e-05,6.95046]
[1777067850779,46.06,77622.4,0.0,0.95629,3e-05,6.95522]
[1777067856820,46.07,77622.42,0.0,0.95627,3e-05,6.95806]
[1777067867905,46.09,77622.41,0.0,0.95619,3e-05,6.96824]
[1777067873946,46.1,77623.48,0.0,0.95617,3e-05,6.97013]
[1777067874759,46.1,77623.48,0.0,0.95617,3e-05,6.97013]
[1777067883010,46.12,77623.91,0.0,0.95612,3e-05,6.97679]
[1777067891065,46.14,77624.23,0.0,0.95607,3e-05,6.98281]
[1777067901135,46.16,77624.27,0.0,0.95601,3e-05,6.99138]
[1777067906171,46.17,77624.28,0.0,0.95597,3e-05,6.99562]
[1777067918255,46.19,77624.5,0.0,0.95592,3e-05,7.00226]
[1777067925304,46.21,77624.5,0.0,0.95588,3e-05,7.00757]
[1777067930339,46.22,77620.76,0.0,0.95574,3e-05,7.02419]
[1777067935373,46.22,77619.46,0.0,0.95568,3e-05,7.03247]
[1777067941416,46.24,77619.37,0.0,0.95564,3e-05,7.0374]
[1777067946451,46.24,77610.65,0.0,0.95537,3e-05,7.07049]
[1777067952493,46.25,77609.85,0.0,0.95532,3e-05,7.07738]
[1777067959544,46.26,77600.99,0.0,0.95504,3e-05,7.11204]
[1777067960549,46.27,77589.52,0.0,0.95472,3e-05,7.1515]
[1777067961556,46.27,77589.44,0.0,0.95472,3e-05,7.15232]
[1777067966590,46.27,77591.02,0.0,0.95474,3e-05,7.14968]
[1777067969222,46.28,77590.93,0.0,0.95473,3e-05,7.15053]
[1777067976661,46.29,77591.3,0.0,0.95472,3e-05,7.15145]
[1777067985724,46.3,77589.27,0.0,0.95463,3e-05,7.16309]
[1777067986767,46.3,77589.27,0.0,0.95463,3e-05,7.16309]
[1777067990760,46.3,77584.64,0.0,0.95448,3e-05,7.18138]
[1777067995795,46.31,77582.02,0.0,0.95439,3e-05,7.19266]
[1777068001837,46.32,77582.3,0.0,0.95437,3e-05,7.19437]
[1777068003853,46.32,77577.33,0.0,0.95423,3e-05,7.21217]
[1777068011909,46.33,77577.24,0.0,0.9542,3e-05,7.21617]
[1777068017951,46.33,77577.89,0.0,0.9542,3e-05,7.21639]
[1777068021981,46.33,77568.86,0.0,0.95394,3e-05,7.24842]
[1777068022987,46.34,77558.76,0.0,0.95365,3e-05,7.28374]
[1777068023994,46.34,77557.0,0.0,0.9536,3e-05,7.29007]
[1777068029030,46.34,77557.43,0.0,0.9536,3e-05,7.28998]
[1777068036079,46.34,77557.23,0.0,0.95359,3e-05,7.28984]
[1777068039400,46.35,77557.73,0.0,0.9536,3e-05,7.28868]
[1777068039457,46.35,77559.51,0.0,0.95365,3e-05,7.28285]
[1777068045141,46.35,77568.73,0.0,0.95389,3e-05,7.25301]
[1777068046149,46.35,77572.0,0.0,0.95398,3e-05,7.24218]
[1777068051184,46.36,77573.47,0.0,0.95401,3e-05,7.23896]
[1777068056218,46.36,77576.39,0.0,0.95408,3e-05,7.23087]
[1777068058232,46.36,77584.39,0.0,0.95429,3e-05,7.2044]
[1777068059300,46.36,77584.39,0.0,0.95429,3e-05,7.2044]
[1777068059305,46.36,77586.05,0.0,0.95433,3e-05,7.19919]
[1777068061254,46.36,77593.4,0.0,0.95453,3e-05,7.17467]
[1777068064280,46.37,77600.54,0.0,0.95471,3e-05,7.15235]
[1777068066294,46.37,77604.33,0.0,0.95481,3e-05,7.14059]
[1777068071329,46.38,77604.01,0.0,0.95478,3e-05,7.14436]
[1777068076366,46.38,77603.54,0.0,0.95474,3e-05,7.1486]
[1777068078380,46.39,77596.59,0.0,0.95455,3e-05,7.17315]
[1777068079387,46.39,77592.03,0.0,0.95442,3e-05,7.1891]
[1777068084422,46.39,77587.04,0.0,0.95426,3e-05,7.20826]
[1777068089457,46.4,77584.5,0.0,0.95418,3e-05,7.21899]
[1777068094492,46.4,77588.71,0.0,0.95429,3e-05,7.20401]
[1777068099527,46.41,77602.5,0.0,0.95465,3e-05,7.15943]
[1777068100535,46.41,77601.61,0.0,0.95462,3e-05,7.16296]
[1777068105569,46.41,77597.82,0.0,0.9545,3e-05,7.17832]
[1777068106397,46.41,77597.82,0.0,0.9545,3e-05,7.17832]
[1777068106576,46.41,77597.01,0.0,0.95447,3e-05,7.18155]
[1777068111610,46.42,77596.85,0.0,0.95445,3e-05,7.18447]
[1777068116646,46.43,77598.79,0.0,0.95449,3e-05,7.18026]
[1777068124702,46.43,77598.87,0.0,0.95446,3e-05,7.18378]
[1777068130744,46.44,77597.16,0.0,0.95439,3e-05,7.19239]
[1777068135779,46.45,77593.01,0.0,0.95426,3e-05,7.2087]
[1777068142828,46.45,77592.97,0.0,0.95423,3e-05,7.21201]
[1777068145849,46.46,77599.7,0.0,0.95441,3e-05,7.19056]
[1777068150884,46.46,77597.68,0.0,0.95433,3e-05,7.1999]
[1777068155918,46.47,77595.85,0.0,0.95428,3e-05,7.20574]
[1777068160954,46.47,77597.01,0.0,0.95429,3e-05,7.20413]
[1777068165989,46.48,77596.78,0.0,0.95427,3e-05,7.20723]
[1777068170019,46.48,77591.41,0.0,0.9541,3e-05,7.22731]
[1777068172033,46.48,77585.84,0.0,0.95394,3e-05,7.24714]
[1777068177067,46.49,77587.92,0.0,0.95398,3e-05,7.24241]
[1777068182102,46.5,77593.58,0.0,0.95412,3e-05,7.22514]
[1777068188146,46.5,77589.92,0.0,0.954,3e-05,7.24008]
[1777068191166,46.5,77594.96,0.0,0.95413,3e-05,7.22414]
[1777068196200,46.51,77597.3,0.0,0.95418,3e-05,7.21827]
[1777068201236,46.51,77598.24,0.0,0.95419,3e-05,7.21722]
[1777068204257,46.52,77603.9,0.0,0.95433,3e-05,7.19928]
[1777068209293,46.52,77601.36,0.0,0.95425,3e-05,7.21005]
[1777068213321,46.53,77611.12,0.0,0.95452,3e-05,7.17591]
[1777068214328,46.53,77617.66,0.0,0.95469,3e-05,7.15429]
[1777068219363,46.53,77622.2,0.0,0.9548,3e-05,7.14157]
[1777068221377,46.53,77627.61,0.0,0.95493,3e-05,7.12445]
[1777068226412,46.54,77624.05,0.0,0.95482,3e-05,7.13924]
[1777068232454,46.55,77624.77,0.0,0.95481,3e-05,7.14006]
[1777068233156,46.55,77624.77,0.0,0.95481,3e-05,7.14006]
[1777068238496,46.56,77626.76,0.0,0.95484,3e-05,7.13667]
[1777068243531,46.56,77622.5,0.0,0.9547,3e-05,7.15372]
[1777068248566,46.57,77622.2,0.0,0.95467,3e-05,7.15733]
[1777068253602,46.58,77621.96,0.0,0.95465,3e-05,7.16066]
[1777068256624,46.58,77616.99,0.0,0.9545,3e-05,7.17891]
[1777068261659,46.58,77618.67,0.0,0.95453,3e-05,7.17559]
[1777068267700,46.59,77619.69,0.0,0.95453,3e-05,7.175]
[1777068268707,46.59,77614.91,0.0,0.9544,3e-05,7.19161]
[1777068272735,46.6,77608.57,0.0,0.95422,3e-05,7.21202]
[1777068277771,46.6,77607.8,0.0,0.95419,3e-05,7.21664]
[1777068281798,46.6,77598.7,0.0,0.95392,3e-05,7.2491]
[1777068284819,46.61,77595.24,0.0,0.95382,3e-05,7.26189]
[1777068289854,46.61,77595.03,0.0,0.9538,3e-05,7.26429]
[1777068300932,46.62,77596.21,0.0,0.95381,3e-05,7.26394]
[1777068306974,46.62,77598.38,0.0,0.95385,3e-05,7.25865]
[1777068311002,46.63,77605.62,0.0,0.95404,3e-05,7.23551]
[1777068314024,46.63,77609.7,0.0,0.95414,3e-05,7.22288]
[1777068319059,46.64,77613.88,0.0,0.95424,3e-05,7.21085]
[1777068324094,46.64,77615.7,0.0,0.95427,3e-05,7.20694]
[1777068329129,46.65,77611.66,0.0,0.95414,3e-05,7.22281]
[1777068334164,46.65,77613.61,0.0,0.95419,3e-05,7.21557]
[1777068340206,46.65,77614.64,0.0,0.95422,3e-05,7.21224]
[1777068346249,46.66,77614.74,0.0,0.95421,3e-05,7.21401]
[1777068351284,46.66,77616.31,0.0,0.95423,3e-05,7.2109]
[1777068356320,46.67,77614.89,0.0,0.95418,3e-05,7.2179]
[1777068358338,46.67,77606.5,0.0,0.95394,3e-05,7.24717]
[1777068360352,46.67,77601.58,0.0,0.9538,3e-05,7.26426]
[1777068365387,46.67,77598.71,0.0,0.95371,3e-05,7.27608]
[1777068369260,46.68,77597.78,0.0,0.95367,3e-05,7.28023]
[1777068369415,46.68,77597.46,0.0,0.95366,3e-05,7.28165]
[1777068379485,46.68,77606.16,0.0,0.95388,3e-05,7.25526]
[1777068380492,46.68,77611.07,0.0,0.95401,3e-05,7.23898]
[1777068385526,46.69,77609.51,0.0,0.95395,3e-05,7.24616]
[1777068390563,46.69,77609.37,0.0,0.95393,3e-05,7.24854]
[1777068392752,46.69,77609.37,0.0,0.95393,3e-05,7.24854]
[1777068392853,46.7,77609.37,0.0,0.95394,3e-05,7.24652]
[1777068398618,46.7,77599.67,0.0,0.95366,3e-05,7.2817]
[1777068403653,46.7,77601.27,0.0,0.95369,3e-05,7.27789]
[1777068408687,46.71,77601.36,0.0,0.95368,3e-05,7.27928]
[1777068414729,46.71,77601.44,0.0,0.95366,3e-05,7.28104]
[1777068417751,46.72,77608.57,0.0,0.95385,3e-05,7.25782]
[1777068421779,46.72,77612.05,0.0,0.95394,3e-05,7.24749]
[1777068426814,46.72,77612.33,0.0,0.95393,3e-05,7.24847]
[1777068431849,46.73,77611.44,0.0,0.95389,3e-05,7.25338]
[1777068436884,46.73,77611.34,0.0,0.95387,3e-05,7.25558]
[1777068441918,46.74,77609.48,0.0,0.95381,3e-05,7.26368]
[1777068446953,46.74,77610.05,0.0,0.95381,3e-05,7.26352]
[1777068452996,46.75,77610.21,0.0,0.95381,3e-05,7.26234]
[1777068458030,46.75,77610.25,0.0,0.9538,3e-05,7.26398]
[1777068463066,46.75,77612.22,0.0,0.95384,3e-05,7.25906]
[1777068468101,46.76,77613.29,0.0,0.95385,3e-05,7.25725]
[1777068474143,46.76,77612.7,0.0,0.95382,3e-05,7.2614]
[1777068480185,46.77,77613.29,0.0,0.95382,3e-05,7.2615]
[1777068483207,46.77,77618.35,0.0,0.95395,3e-05,7.24541]
[1777068488242,46.77,77618.58,0.0,0.95394,3e-05,7.24647]
[1777068493277,46.78,77619.14,0.0,0.95394,3e-05,7.24642]
[1777068494957,46.78,77619.14,0.0,0.95394,3e-05,7.24642]
[1777068500327,46.79,77619.2,0.0,0.95392,3e-05,7.24874]
[1777068505362,46.79,77620.31,0.0,0.95394,3e-05,7.24676]
[1777068510397,46.79,77620.34,0.0,0.95393,3e-05,7.24877]
[1777068515432,46.8,77621.65,0.0,0.95396,3e-05,7.24335]
[1777068520467,46.8,77621.52,0.0,0.95395,3e-05,7.24556]
[1777068525502,46.81,77620.45,0.0,0.9539,3e-05,7.25088]
[1777068534565,46.81,77620.6,0.0,0.95388,3e-05,7.2534]
[1777068539600,46.82,77619.86,0.0,0.95385,3e-05,7.25754]
[1777068544654,46.82,77620.62,0.0,0.95386,3e-05,7.2566]
[1777068549692,46.82,77619.04,0.0,0.9538,3e-05,7.26355]
[1777068555734,46.83,77618.96,0.0,0.95378,3e-05,7.26573]
[1777068561776,46.83,77619.49,0.0,0.95378,3e-05,7.2658]
[1777068563789,46.84,77624.46,0.0,0.95392,3e-05,7.2496]
[1777068567821,46.84,77630.4,0.0,0.95407,3e-05,7.23092]
[1777068572856,46.84,77631.79,0.0,0.95411,3e-05,7.2253]
[1777068574869,46.84,77623.71,0.0,0.95388,3e-05,7.25333]
[1777068575565,46.84,77623.71,0.0,0.95388,3e-05,7.25333]
[1777068584940,46.85,77620.73,0.0,0.95377,3e-05,7.26643]
[1777068592995,46.86,77621.55,0.0,0.95378,3e-05,7.26599]
[1777068597026,46.86,77606.14,0.0,0.95334,3e-05,7.31945]
[1777068598032,46.86,77582.73,0.0,0.95269,3e-05,7.39955]
[1777068599039,46.86,77582.64,0.0,0.95268,3e-05,7.39993]
[1777068604074,46.86,77582.9,0.0,0.95269,3e-05,7.3994]
[1777068609108,46.86,77583.66,0.0,0.95271,3e-05,7.39718]
[1777068610448,46.86,77583.66,0.0,0.95271,3e-05,7.39718]
[1777068610449,46.86,77583.66,0.0,0.95271,3e-05,7.39726]
[1777068616158,46.86,77584.98,0.0,0.95274,3e-05,7.3932]
[1777068621193,46.86,77586.69,0.0,0.95278,3e-05,7.38777]
[1777068626228,46.87,77589.33,0.0,0.95285,3e-05,7.37919]
[1777068631263,46.87,77589.88,0.0,0.95288,3e-05,7.375]
[1777068634284,46.87,77596.05,0.0,0.95305,3e-05,7.35424]
[1777068636297,46.87,77599.78,0.0,0.95315,3e-05,7.34181]
[1777068641333,46.87,77594.55,0.0,0.953,3e-05,7.3604]
[1777068647375,46.87,77590.03,0.0,0.95287,3e-05,7.37643]
[1777068653417,46.87,77590.59,0.0,0.95288,3e-05,7.3751]
[1777068658451,46.87,77591.73,0.0,0.95291,3e-05,7.37173]
[1777068664494,46.88,77591.93,0.0,0.95291,3e-05,7.3717]
[1777068669686,46.88,77591.43,0.0,0.95289,3e-05,7.37383]
[1777068669785,46.88,77591.43,0.0,0.95289,3e-05,7.37404]
[1777068674564,46.88,77601.33,0.0,0.95316,3e-05,7.3408]
[1777068676578,46.88,77602.63,0.0,0.9532,3e-05,7.3367]
[1777068683205,46.88,77602.63,0.0,0.9532,3e-05,7.3367]
[1777068692690,46.89,77603.98,0.0,0.95323,3e-05,7.33204]
[1777068697725,46.89,77600.34,0.0,0.95312,3e-05,7.34529]
[1777068703766,46.89,77600.55,0.0,0.95312,3e-05,7.34551]
[1777068708803,46.89,77603.86,0.0,0.95321,3e-05,7.33502]
[1777068713841,46.89,77604.94,0.0,0.95323,3e-05,7.33219]
[1777068715855,46.89,77610.58,0.0,0.95338,3e-05,7.31338]
[1777068717869,46.89,77606.06,0.0,0.95325,3e-05,7.32915]
[1777068723913,46.9,77604.33,0.0,0.9532,3e-05,7.33606]
[1777068728949,46.9,77605.49,0.0,0.95322,3e-05,7.33291]
[1777068735998,46.9,77607.55,0.0,0.95327,3e-05,7.32712]
[1777068741033,46.9,77607.77,0.0,0.95327,3e-05,7.32723]
[1777068746068,46.91,77607.96,0.0,0.95327,3e-05,7.32744]
[1777068748082,46.91,77614.54,0.0,0.95345,3e-05,7.30545]
[1777068753117,46.91,77618.13,0.0,0.95356,3e-05,7.29158]
[1777068760165,46.91,77615.31,0.0,0.95347,3e-05,7.30262]
[1777068765203,46.92,77615.67,0.0,0.95347,3e-05,7.30241]
[1777068770239,46.92,77615.63,0.0,0.95346,3e-05,7.30355]
[1777068775274,46.92,77619.35,0.0,0.95355,3e-05,7.29193]
[1777068780309,46.92,77620.63,0.0,0.95358,3e-05,7.28872]
[1777068786351,46.93,77620.17,0.0,0.95356,3e-05,7.29167]
[1777068794407,46.93,77620.12,0.0,0.95354,3e-05,7.29372]
[1777068799442,46.93,77616.75,0.0,0.95344,3e-05,7.30626]
[1777068804476,46.94,77616.4,0.0,0.95342,3e-05,7.30854]
[1777068814427,46.94,77615.98,0.0,0.9534,3e-05,7.31041]
[1777068819396,46.94,77615.94,0.0,0.9534,3e-05,7.30998]
[1777068824617,46.95,77616.12,0.0,0.95339,3e-05,7.31121]
[1777068829651,46.95,77616.67,0.0,0.9534,3e-05,7.3105]
[1777068834688,46.95,77616.28,0.0,0.95338,3e-05,7.313]
[1777068841737,46.96,77616.44,0.0,0.95337,3e-05,7.31431]
[1777068846772,46.96,77616.79,0.0,0.95337,3e-05,7.31428]
[1777068853821,46.96,77615.53,0.0,0.95332,3e-05,7.32015]
[1777068858856,46.96,77614.48,0.0,0.95328,3e-05,7.32482]
[1777068864898,46.97,77616.53,0.0,0.95333,3e-05,7.31916]
[1777068866912,46.97,77621.49,0.0,0.95346,3e-05,7.3028]
[1777068867919,46.97,77626.29,0.0,0.95359,3e-05,7.28681]
[1777068876982,46.98,77627.54,0.0,0.95362,3e-05,7.28232]
[1777068882018,46.98,77627.11,0.0,0.9536,3e-05,7.28516]
[1777068887053,46.98,77628.0,0.0,0.95362,3e-05,7.28349]
[1777068891081,46.98,77633.52,0.0,0.95376,3e-05,7.26547]
[1777068897122,46.99,77634.01,0.0,0.95376,3e-05,7.26559]
[1777068902158,46.99,77634.12,0.0,0.95375,3e-05,7.26675]
[1777068907192,46.99,77630.27,0.0,0.95364,3e-05,7.28118]
[1777068914242,47.0,77629.22,0.0,0.95359,3e-05,7.28657]
[1777068919277,47.0,77625.42,0.0,0.95348,3e-05,7.30064]
[1777068924312,47.0,77624.89,0.0,0.95345,3e-05,7.30355]
[1777068930354,47.01,77624.64,0.0,0.95344,3e-05,7.30569]
[1777068937403,47.01,77623.82,0.0,0.95342,3e-05,7.30718]
[1777068942437,47.01,77623.97,0.0,0.95341,3e-05,7.30772]
[1777068943445,47.01,77628.51,0.0,0.95354,3e-05,7.29256]
[1777068948480,47.02,77632.14,0.0,0.95363,3e-05,7.28153]
[1777068955529,47.02,77630.88,0.0,0.95358,3e-05,7.28748]
[1777068961571,47.02,77629.47,0.0,0.95353,3e-05,7.29364]
[1777068963585,47.02,77624.73,0.0,0.9534,3e-05,7.31011]
[1777068969627,47.03,77624.99,0.0,0.95339,3e-05,7.31035]
[1777068974662,47.03,77627.04,0.0,0.95344,3e-05,7.30437]
[1777068984734,47.03,77627.04,0.0,0.95343,3e-05,7.30631]
[1777068989769,47.04,77625.38,0.0,0.95337,3e-05,7.31287]
[1777068994804,47.04,77623.57,0.0,0.95333,3e-05,7.31711]
[1777069001854,47.04,77623.11,0.0,0.95331,3e-05,7.31987]
[1777069006889,47.04,77620.07,0.0,0.95322,3e-05,7.33116]
[1777069011924,47.05,77619.79,0.0,0.95321,3e-05,7.33284]
[1777069016959,47.05,77621.12,0.0,0.95324,3e-05,7.32909]
[1777069021994,47.05,77620.81,0.0,0.95322,3e-05,7.3309]
[1777069025513,47.05,77620.81,0.0,0.95322,3e-05,7.3309]
[1777069031059,47.05,77620.85,0.0,0.95321,3e-05,7.33214]
[1777069039115,47.05,77620.84,0.0,0.9532,3e-05,7.3334]
[1777069045160,47.06,77620.49,0.0,0.95318,3e-05,7.33549]
[1777069050195,47.06,77620.16,0.0,0.95317,3e-05,7.33738]
[1777069055230,47.06,77619.39,0.0,0.95316,3e-05,7.33794]
[1777069060265,47.06,77619.12,0.0,0.95314,3e-05,7.3396]
[1777069065300,47.06,77618.69,0.0,0.95313,3e-05,7.34179]
[1777069075370,47.07,77619.9,0.0,0.95315,3e-05,7.33915]
[1777069083426,47.07,77619.93,0.0,0.95314,3e-05,7.34027]
[1777069088461,47.07,77618.28,0.0,0.95309,3e-05,7.34661]
[1777069095510,47.07,77618.59,0.0,0.95309,3e-05,7.34654]
[1777069101552,47.08,77617.71,0.0,0.95306,3e-05,7.35037]
[1777069107598,47.08,77617.57,0.0,0.95305,3e-05,7.35168]
[1777069112636,47.08,77617.57,0.0,0.95306,3e-05,7.34958]
[1777069117671,47.08,77619.07,0.0,0.95309,3e-05,7.34523]
[1777069122706,47.08,77619.71,0.0,0.95311,3e-05,7.34379]
[1777069127741,47.09,77620.01,0.0,0.95311,3e-05,7.3435]
[1777069138818,47.09,77620.54,0.0,0.95311,3e-05,7.34324]
[1777069144860,47.09,77620.82,0.0,0.95311,3e-05,7.34311]
[1777069149894,47.09,77621.31,0.0,0.95312,3e-05,7.34214]
[1777069156944,47.09,77620.39,0.0,0.95309,3e-05,7.34617]
[1777069160395,47.09,77620.39,0.0,0.95309,3e-05,7.34617]
[1777069162987,47.1,77615.12,0.0,0.95294,3e-05,7.36481]
[1777069168022,47.1,77614.19,0.0,0.95291,3e-05,7.36846]
[1777069174064,47.1,77614.08,0.0,0.95291,3e-05,7.36668]
[1777069179098,47.1,77616.72,0.0,0.95298,3e-05,7.3582]
[1777069181113,47.1,77622.81,0.0,0.95315,3e-05,7.33778]
[1777069186148,47.1,77627.86,0.0,0.95328,3e-05,7.32141]
[1777069194205,47.11,77628.86,0.0,0.9533,3e-05,7.31936]
[1777069199247,47.11,77631.45,0.0,0.95337,3e-05,7.3114]
[1777069207306,47.11,77635.56,0.0,0.95348,3e-05,7.29718]
[1777069215360,47.1,77635.67,0.0,0.9535,3e-05,7.29518]
[1777069220395,47.1,77637.55,0.0,0.95356,3e-05,7.28785]
[1777069227444,47.09,77639.75,0.0,0.95364,3e-05,7.2772]
[1777069229458,47.09,77644.42,0.0,0.95378,3e-05,7.26066]
[1777069234496,47.09,77645.26,0.0,0.95382,3e-05,7.25438]
[1777069239532,47.09,77638.37,0.0,0.95365,3e-05,7.27597]
[1777069244567,47.08,77637.03,0.0,0.95362,3e-05,7.27964]
[1777069249602,47.08,77621.48,0.0,0.95319,3e-05,7.33137]
[1777069251617,47.08,77621.55,0.0,0.9532,3e-05,7.33061]
[1777069252624,47.08,77616.52,0.0,0.95306,3e-05,7.34741]
[1777069257659,47.08,77616.76,0.0,0.95308,3e-05,7.34517]
[1777069262696,47.07,77616.35,0.0,0.95308,3e-05,7.34518]
[1777069266358,47.07,77616.84,0.0,0.9531,3e-05,7.34323]
[1777069273791,47.07,77616.61,0.0,0.95309,3e-05,7.34407]
[1777069278826,47.07,77617.98,0.0,0.95312,3e-05,7.3401]
[1777069283861,47.08,77614.18,0.0,0.95301,3e-05,7.35369]
[1777069288898,47.08,77612.85,0.0,0.95297,3e-05,7.35877]
[1777069295947,47.08,77612.82,0.0,0.95298,3e-05,7.3568]
[1777069305010,47.08,77613.59,0.0,0.95299,3e-05,7.3551]
[1777069307024,47.08,77622.03,0.0,0.95323,3e-05,7.32668]
[1777069310048,47.08,77626.77,0.0,0.95335,3e-05,7.31108]
[1777069315083,47.08,77621.13,0.0,0.95319,3e-05,7.33105]
[1777069320119,47.09,77619.9,0.0,0.95315,3e-05,7.33546]
[1777069325154,47.09,77618.83,0.0,0.95312,3e-05,7.33975]
[1777069331196,47.09,77621.09,0.0,0.95318,3e-05,7.33281]
[1777069336231,47.09,77620.92,0.0,0.95317,3e-05,7.33416]
[1777069341266,47.09,77621.02,0.0,0.95316,3e-05,7.33449]
[1777069346300,47.09,77621.11,0.0,0.95316,3e-05,7.33487]
[1777069352343,47.1,77618.37,0.0,0.95309,3e-05,7.34213]
[1777069357378,47.1,77618.44,0.0,0.95309,3e-05,7.34252]
[1777069363420,47.1,77619.96,0.0,0.95313,3e-05,7.33805]
[1777069368455,47.1,77620.62,0.0,0.95314,3e-05,7.3364]
[1777069371477,47.1,77625.13,0.0,0.95326,3e-05,7.3215]
[1777069376512,47.1,77626.14,0.0,0.95329,3e-05,7.31881]
[1777069382554,47.1,77623.37,0.0,0.9532,3e-05,7.32909]
[1777069383561,47.1,77617.55,0.0,0.95304,3e-05,7.34896]
[1777069389603,47.11,77617.89,0.0,0.95304,3e-05,7.34843]
[1777069394638,47.11,77615.98,0.0,0.95299,3e-05,7.35549]
[1777069400680,47.11,77616.92,0.0,0.95301,3e-05,7.35295]
[1777069405715,47.11,77617.37,0.0,0.95301,3e-05,7.35201]
[1777069410750,47.11,77618.86,0.0,0.95305,3e-05,7.34753]
[1777069415785,47.11,77619.25,0.0,0.95307,3e-05,7.34402]
[1777069420820,47.11,77619.4,0.0,0.95307,3e-05,7.34409]
[1777069425855,47.12,77619.48,0.0,0.95307,3e-05,7.34436]
[1777069430890,47.12,77619.42,0.0,0.95307,3e-05,7.3451]
[1777069435925,47.12,77618.36,0.0,0.95303,3e-05,7.3492]
[1777069440960,47.12,77618.69,0.0,0.95304,3e-05,7.34855]
[1777069447002,47.12,77619.94,0.0,0.95307,3e-05,7.34486]
[1777069448010,47.12,77627.16,0.0,0.95327,3e-05,7.32008]
[1777069450025,47.12,77631.48,0.0,0.95339,3e-05,7.30496]
[1777069453046,47.12,77636.02,0.0,0.95353,3e-05,7.28841]
[1777069458081,47.11,77635.33,0.0,0.95352,3e-05,7.28919]
[1777069464122,47.11,77636.23,0.0,0.95356,3e-05,7.28488]
[1777069465130,47.11,77631.5,0.0,0.95343,3e-05,7.30064]
[1777069470308,47.11,77628.42,0.0,0.95335,3e-05,7.31007]
[1777069477216,47.1,77628.78,0.0,0.95339,3e-05,7.30413]
[1777069481242,47.1,77623.55,0.0,0.95326,3e-05,7.32089]
[1777069486278,47.1,77622.36,0.0,0.95323,3e-05,7.32362]
[1777069491314,47.09,77621.98,0.0,0.95323,3e-05,7.32357]
[1777069499369,47.09,77618.2,0.0,0.95315,3e-05,7.33415]
[1777069505411,47.08,77617.7,0.0,0.95315,3e-05,7.33381]
[1777069510460,47.08,77617.77,0.0,0.95315,3e-05,7.33378]
[1777069518516,47.09,77617.82,0.0,0.95314,3e-05,7.33458]
[1777069524558,47.09,77617.81,0.0,0.95314,3e-05,7.33532]
[1777069529594,47.09,77617.78,0.0,0.95313,3e-05,7.33601]
[1777069536643,47.09,77616.99,0.0,0.95312,3e-05,7.3367]
[1777069538657,47.09,77611.26,0.0,0.95296,3e-05,7.35636]
[1777069542685,47.09,77604.68,0.0,0.95277,3e-05,7.37906]
[1777069546713,47.09,77598.03,0.0,0.95258,3e-05,7.40196]
[1777069549734,47.09,77597.01,0.0,0.95255,3e-05,7.40548]
[1777069559804,47.09,77599.06,0.0,0.95261,3e-05,7.39855]
[1777069564839,47.09,77595.91,0.0,0.95252,3e-05,7.40927]
[1777069571888,47.09,77594.38,0.0,0.95248,3e-05,7.41432]
[1777069576926,47.09,77595.76,0.0,0.95252,3e-05,7.40948]
[1777069581203,47.09,77597.9,0.0,0.95258,3e-05,7.40212]
[1777069580954,47.09,77606.75,0.0,0.95283,3e-05,7.37196]
[1777069582001,47.09,77604.86,0.0,0.95278,3e-05,7.37843]
[1777069588013,47.09,77600.93,0.0,0.95267,3e-05,7.39197]
[1777069592041,47.09,77606.28,0.0,0.95283,3e-05,7.37113]
[1777069594054,47.09,77597.06,0.0,0.95257,3e-05,7.40268]
[1777069599091,47.09,77596.34,0.0,0.95255,3e-05,7.40525]
[1777069604127,47.09,77596.15,0.0,0.95254,3e-05,7.40602]
[1777069609164,47.09,77596.6,0.0,0.95256,3e-05,7.4046]
[1777069614203,47.09,77597.27,0.0,0.95257,3e-05,7.4024]
[1777069619234,47.09,77600.28,0.0,0.95266,3e-05,7.39229]
[1777069626282,47.1,77601.04,0.0,0.95268,3e-05,7.39001]
[1777069631318,47.1,77600.79,0.0,0.95267,3e-05,7.39111]
[1777069637360,47.1,77601.94,0.0,0.9527,3e-05,7.38749]
[1777069642395,47.1,77600.98,0.0,0.95267,3e-05,7.39105]
[1777069649446,47.1,77602.51,0.0,0.95271,3e-05,7.38623]
[1777069654481,47.1,77602.58,0.0,0.95272,3e-05,7.38348]
[1777069657134,47.1,77602.62,0.0,0.95272,3e-05,7.38341]
[1777069657235,47.1,77602.62,0.0,0.95272,3e-05,7.38354]
[1777069662537,47.1,77602.69,0.0,0.95272,3e-05,7.38362]
[1777069667571,47.1,77603.0,0.0,0.95273,3e-05,7.38296]
[1777069673613,47.1,77602.48,0.0,0.95271,3e-05,7.38517]
[1777069680663,47.1,77602.2,0.0,0.9527,3e-05,7.38656]
[1777069687712,47.1,77602.56,0.0,0.9527,3e-05,7.38575]
[1777069692747,47.11,77600.37,0.0,0.95264,3e-05,7.39352]
[1777069699796,47.11,77600.11,0.0,0.95263,3e-05,7.39474]
[1777069707852,47.11,77599.91,0.0,0.95262,3e-05,7.39579]
[1777069713894,47.11,77600.15,0.0,0.95264,3e-05,7.39244]
[1777069718928,47.11,77599.7,0.0,0.95263,3e-05,7.39423]
[1777069723964,47.11,77599.75,0.0,0.95263,3e-05,7.39431]
[1777069728999,47.11,77600.39,0.0,0.95264,3e-05,7.39238]
[1777069736058,47.11,77599.64,0.0,0.95262,3e-05,7.39531]
[1777069741094,47.11,77600.1,0.0,0.95263,3e-05,7.39399]
[1777069748145,47.11,77600.22,0.0,0.95263,3e-05,7.39395]
[1777069753180,47.11,77599.96,0.0,0.95262,3e-05,7.39509]
[1777069766271,47.11,77600.67,0.0,0.95264,3e-05,7.39335]
[1777069776341,47.11,77600.67,0.0,0.95265,3e-05,7.39106]
[1777069779363,47.12,77591.54,0.0,0.95239,3e-05,7.42237]
[1777069780370,47.12,77586.71,0.0,0.95225,3e-05,7.43888]
[1777069785405,47.11,77583.84,0.0,0.95218,3e-05,7.44851]
[1777069788255,47.11,77583.41,0.0,0.95216,3e-05,7.44988]
[1777069788357,47.11,77583.41,0.0,0.95216,3e-05,7.44983]
[1777069801516,47.11,77583.41,0.0,0.95217,3e-05,7.44885]
[1777069808566,47.11,77583.37,0.0,0.95218,3e-05,7.44831]
[1777069814607,47.11,77582.82,0.0,0.95217,3e-05,7.44958]
[1777069823671,47.11,77581.52,0.0,0.95214,3e-05,7.45303]
[1777069828707,47.11,77578.54,0.0,0.95206,3e-05,7.46259]
[1777069834750,47.1,77579.03,0.0,0.9521,3e-05,7.45726]
[1777069842806,47.1,77577.42,0.0,0.95206,3e-05,7.46158]
[1777069847841,47.1,77573.86,0.0,0.95196,3e-05,7.47305]
[1777069852882,47.1,77569.77,0.0,0.95185,3e-05,7.48644]
[1777069859931,47.09,77566.51,0.0,0.95177,3e-05,7.49608]
[1777069864966,47.09,77566.6,0.0,0.95178,3e-05,7.49478]
[1777069870001,47.09,77566.28,0.0,0.95178,3e-05,7.49492]
[1777069875036,47.09,77561.68,0.0,0.95166,3e-05,7.5098]
[1777069881078,47.08,77561.84,0.0,0.95167,3e-05,7.50806]
[1777069884099,47.08,77555.86,0.0,0.95151,3e-05,7.52805]
[1777069889134,47.08,77554.27,0.0,0.95147,3e-05,7.53237]
[1777069895177,47.08,77555.09,0.0,0.95152,3e-05,7.5253]
[1777069900213,47.07,77552.44,0.0,0.95146,3e-05,7.5333]
[1777069905247,47.07,77547.29,0.0,0.95132,3e-05,7.5499]
[1777069910283,47.07,77544.83,0.0,0.95126,3e-05,7.55705]
[1777069913136,47.07,77542.53,0.0,0.9512,3e-05,7.56446]
[1777069913303,47.07,77542.0,0.0,0.95119,3e-05,7.56602]
[1777069918340,47.06,77544.44,0.0,0.95127,3e-05,7.55619]
[1777069919346,47.06,77536.61,0.0,0.95104,3e-05,7.58306]
[1777069921361,47.06,77535.32,0.0,0.95101,3e-05,7.58692]
[1777069928410,47.06,77535.81,0.0,0.95104,3e-05,7.58316]
[1777069933445,47.05,77535.47,0.0,0.95104,3e-05,7.58295]
[1777069937474,47.05,77530.64,0.0,0.95091,3e-05,7.59863]
[1777069942507,47.05,77531.85,0.0,0.95096,3e-05,7.5929]
[1777069947543,47.04,77531.03,0.0,0.95095,3e-05,7.59429]
[1777069949557,47.04,77520.82,0.0,0.95066,3e-05,7.62921]
[1777069950563,47.04,77521.31,0.0,0.95067,3e-05,7.62715]
[1777069952533,47.04,77519.84,0.0,0.95065,3e-05,7.62907]
[1777069957613,47.03,77517.62,0.0,0.9506,3e-05,7.63462]
[1777069962648,47.03,77514.8,0.0,0.95054,3e-05,7.64256]
[1777069967683,47.03,77513.65,0.0,0.95052,3e-05,7.64462]
[1777069972718,47.02,77512.15,0.0,0.95049,3e-05,7.64787]
[1777069977753,47.02,77513.67,0.0,0.95055,3e-05,7.64059]
[1777069982788,47.01,77514.57,0.0,0.95059,3e-05,7.63553]
[1777069987823,47.01,77516.23,0.0,0.95066,3e-05,7.62785]
[1777069990843,47.01,77502.83,0.0,0.95028,3e-05,7.67355]
[1777069992858,47.0,77502.07,0.0,0.95026,3e-05,7.67539]
[1777069997892,47.0,77500.46,0.0,0.95023,3e-05,7.67883]
[1777069999724,47.0,77500.46,0.0,0.95023,3e-05,7.67883]
[1777070000114,47.0,77500.46,0.0,0.95023,3e-05,7.67883]
[1777070000216,47.0,77507.27,0.0,0.95044,3e-05,7.65369]
[1777070003937,46.99,77509.18,0.0,0.95051,3e-05,7.64548]
[1777070007965,46.99,77504.47,0.0,0.95038,3e-05,7.66045]
[1777070013000,46.98,77504.36,0.0,0.95041,3e-05,7.65603]
[1777070018036,46.98,77503.72,0.0,0.95041,3e-05,7.65638]
[1777070018762,46.98,77503.72,0.0,0.95041,3e-05,7.65638]
[1777070019043,46.98,77502.28,0.0,0.95037,3e-05,7.66104]
[1777070024078,46.97,77505.1,0.0,0.95047,3e-05,7.64928]
[1777070030120,46.97,77504.36,0.0,0.95047,3e-05,7.64972]
[1777070035155,46.96,77501.82,0.0,0.95041,3e-05,7.65681]
[1777070040191,46.96,77500.28,0.0,0.95038,3e-05,7.66038]
[1777070045226,46.96,77499.68,0.0,0.95037,3e-05,7.66063]
[1777070053282,46.95,77500.13,0.0,0.95041,3e-05,7.65622]
[1777070058317,46.95,77501.85,0.0,0.95047,3e-05,7.64848]
[1777070063352,46.94,77500.95,0.0,0.95046,3e-05,7.64996]
[1777070072415,46.94,77501.17,0.0,0.95051,3e-05,7.64338]
[1777070085506,46.93,77499.45,0.0,0.95049,3e-05,7.64531]
[1777070091547,46.92,77496.88,0.0,0.95043,3e-05,7.65233]
[1777070097590,46.92,77497.94,0.0,0.95048,3e-05,7.6467]
[1777070101254,46.92,77498.33,0.0,0.95049,3e-05,7.64502]
[1777070101260,46.92,77498.33,0.0,0.95049,3e-05,7.64502]
[1777070101618,46.91,77499.68,0.0,0.95054,3e-05,7.63937]
[1777070106652,46.91,77499.13,0.0,0.95054,3e-05,7.63979]
[1777070111688,46.91,77507.38,0.0,0.95079,3e-05,7.60951]
[1777070116722,46.9,77507.47,0.0,0.9508,3e-05,7.60797]
[1777070121758,46.9,77510.17,0.0,0.95089,3e-05,7.59737]
[1777070127054,46.9,77512.09,0.0,0.95095,3e-05,7.58978]
[1777070127155,46.9,77512.55,0.0,0.95097,3e-05,7.58775]
[1777070129815,46.9,77517.54,0.0,0.95111,3e-05,7.56999]
[1777070136863,46.89,77518.88,0.0,0.95118,3e-05,7.56142]
[1777070141898,46.89,77520.56,0.0,0.95123,3e-05,7.55493]
[1777070146933,46.89,77524.45,0.0,0.95135,3e-05,7.54091]
[1777070151968,46.89,77520.73,0.0,0.95125,3e-05,7.55338]
[1777070157003,46.89,77518.16,0.0,0.95118,3e-05,7.5618]
[1777070159017,46.89,77510.82,0.0,0.95096,3e-05,7.58713]
[1777070162039,46.89,77509.65,0.0,0.95093,3e-05,7.59075]
[1777070167074,46.89,77508.86,0.0,0.95092,3e-05,7.59268]
[1777070172109,46.88,77508.27,0.0,0.95091,3e-05,7.59389]
[1777070177660,46.88,77508.26,0.0,0.95091,3e-05,7.59324]
[1777070177761,46.88,77508.22,0.0,0.95091,3e-05,7.59304]
[1777070182179,46.88,77502.84,0.0,0.95077,3e-05,7.61087]
[1777070187214,46.88,77501.75,0.0,0.95074,3e-05,7.61365]
[1777070192249,46.87,77499.18,0.0,0.95069,3e-05,7.61866]
[1777070197284,46.87,77500.63,0.0,0.95075,3e-05,7.61245]
[1777070202318,46.87,77498.12,0.0,0.95068,3e-05,7.62011]
[1777070207353,46.87,77498.24,0.0,0.95069,3e-05,7.61849]
[1777070213397,46.86,77498.17,0.0,0.9507,3e-05,7.6173]
[1777070218431,46.86,77497.86,0.0,0.9507,3e-05,7.61718]
[1777070223467,46.86,77498.6,0.0,0.95074,3e-05,7.61339]
[1777070228502,46.86,77499.73,0.0,0.95078,3e-05,7.60829]
[1777070235551,46.85,77499.79,0.0,0.95079,3e-05,7.60648]
[1777070237565,46.85,77505.5,0.0,0.95096,3e-05,7.58612]
[1777070243607,46.85,77506.75,0.0,0.95101,3e-05,7.58064]
[1777070245621,46.85,77513.54,0.0,0.95121,3e-05,7.55664]
[1777070248641,46.85,77516.11,0.0,0.95128,3e-05,7.54732]
[1777070253676,46.85,77515.74,0.0,0.95129,3e-05,7.54522]
[1777070259719,46.84,77515.52,0.0,0.95129,3e-05,7.54545]
[1777070260836,46.84,77515.52,0.0,0.95129,3e-05,7.54545]
[1777070260937,46.84,77515.52,0.0,0.95129,3e-05,7.54536]
[1777070274823,46.84,77515.47,0.0,0.9513,3e-05,7.54453]
[1777070280865,46.84,77513.36,0.0,0.95124,3e-05,7.55147]
[1777070285901,46.84,77509.03,0.0,0.95112,3e-05,7.56624]
[1777070287914,46.84,77505.19,0.0,0.95101,3e-05,7.57942]
[1777070292949,46.84,77504.46,0.0,0.95099,3e-05,7.58137]
[1777070297985,46.84,77504.89,0.0,0.95101,3e-05,7.57923]
[1777070303020,46.83,77505.28,0.0,0.95103,3e-05,7.57722]
[1777070308055,46.83,77507.3,0.0,0.95109,3e-05,7.56951]
[1777070315239,46.83,77507.3,0.0,0.95109,3e-05,7.56951]
[1777070315341,46.83,77507.3,0.0,0.95112,3e-05,7.56565]
[1777070320138,46.83,77502.75,0.0,0.95099,3e-05,7.58099]
[1777070325174,46.83,77487.0,0.0,0.95054,3e-05,7.63523]
[1777070326181,46.83,77481.04,0.0,0.95036,3e-05,7.65597]
[1777070327187,46.83,77479.78,0.0,0.95033,3e-05,7.66014]
[1777070330217,46.82,77480.1,0.0,0.95035,3e-05,7.65812]
[1777070335252,46.82,77468.2,0.0,0.95001,3e-05,7.69841]
[1777070336259,46.82,77461.31,0.0,0.94981,3e-05,7.72238]
[1777070337267,46.82,77456.42,0.0,0.94967,3e-05,7.73927]
[1777070338273,46.82,77441.63,0.0,0.94923,3e-05,7.79124]
[1777070339280,46.82,77437.11,0.0,0.9491,3e-05,7.80684]
[1777070340290,46.82,77425.61,0.0,0.94876,3e-05,7.84724]
[1777070342305,46.81,77420.7,0.0,0.94861,3e-05,7.86401]
[1777070344318,46.81,77415.41,0.0,0.94847,3e-05,7.88061]
[1777070346340,46.8,77376.55,0.0,0.94733,3e-05,8.01582]
[1777070347342,46.78,77346.93,0.0,0.94646,3e-05,8.11649]
[1777070348346,46.77,77339.79,0.0,0.94628,3e-05,8.13815]
[1777070349353,46.77,77340.14,0.0,0.94629,3e-05,8.13626]
[1777070350360,46.77,77347.38,0.0,0.94652,3e-05,8.10927]
[1777070351367,46.77,77351.98,0.0,0.94667,3e-05,8.09194]
[1777070352374,46.77,77351.73,0.0,0.94667,3e-05,8.09165]
[1777070357409,46.76,77349.91,0.0,0.94664,3e-05,8.09534]
[1777070360430,46.76,77355.9,0.0,0.94684,3e-05,8.07183]
[1777070365465,46.75,77354.67,0.0,0.94683,3e-05,8.07355]
[1777070370499,46.74,77356.93,0.0,0.94692,3e-05,8.06264]
[1777070375263,46.74,77361.47,0.0,0.9471,3e-05,8.04111]
[1777070376279,46.74,77361.05,0.0,0.94709,3e-05,8.04213]
[1777070376542,46.74,77363.73,0.0,0.94717,3e-05,8.0319]
[1777070378558,46.73,77308.59,0.0,0.94545,3e-05,8.23292]
[1777070379563,46.71,77296.84,0.0,0.94515,3e-05,8.26721]
[1777070380570,46.69,77296.4,0.0,0.94521,3e-05,8.26018]
[1777070381580,46.68,77308.54,0.0,0.94567,3e-05,8.20691]
[1777070382587,46.66,77314.49,0.0,0.94592,3e-05,8.17742]
[1777070383594,46.64,77326.82,0.0,0.94637,3e-05,8.12511]
[1777070384601,46.63,77328.07,0.0,0.94646,3e-05,8.11432]
[1777070388291,46.59,77331.79,0.0,0.94672,3e-05,8.08288]
[1777070391650,46.58,77337.54,0.0,0.94692,3e-05,8.05972]
[1777070396684,46.58,77339.37,0.0,0.947,3e-05,8.05046]
[1777070401720,46.57,77342.72,0.0,0.94713,3e-05,8.03562]
[1777070403739,46.57,77375.51,0.0,0.94814,3e-05,7.91627]
[1777070404742,46.57,77383.57,0.0,0.94839,3e-05,7.88642]
[1777070405749,46.57,77387.15,0.0,0.9485,3e-05,7.87329]
[1777070407763,46.57,77392.84,0.0,0.94868,3e-05,7.85241]
[1777070412798,46.56,77394.07,0.0,0.94874,3e-05,7.84469]
[1777070414812,46.56,77379.09,0.0,0.9483,3e-05,7.89771]
[1777070415819,46.56,77370.98,0.0,0.94805,3e-05,7.92669]
[1777070418840,46.55,77360.14,0.0,0.94773,3e-05,7.96493]
[1777070419847,46.55,77364.54,0.0,0.94786,3e-05,7.94863]
[1777070422078,46.55,77363.31,0.0,0.94783,3e-05,7.95275]
[1777070430924,46.54,77359.72,0.0,0.94775,3e-05,7.96251]
[1777070432048,46.54,77359.72,0.0,0.94775,3e-05,7.96251]
[1777070437973,46.54,77352.27,0.0,0.94755,3e-05,7.98437]
[1777070443007,46.54,77356.26,0.0,0.94769,3e-05,7.96819]
[1777070448045,46.53,77357.93,0.0,0.94775,3e-05,7.96053]
[1777070453080,46.53,77357.96,0.0,0.94777,3e-05,7.95886]
[1777070458115,46.52,77357.82,0.0,0.94778,3e-05,7.95781]
[1777070463150,46.52,77354.89,0.0,0.9477,3e-05,7.96685]
[1777070468185,46.52,77351.2,0.0,0.9476,3e-05,7.97856]
[1777070473219,46.51,77351.51,0.0,0.94762,3e-05,7.97567]
[1777070478255,46.51,77351.73,0.0,0.94764,3e-05,7.97325]
[1777070482284,46.51,77344.87,0.0,0.94744,3e-05,7.99695]
[1777070487318,46.5,77347.69,0.0,0.94754,3e-05,7.98506]
[1777070492353,46.5,77347.46,0.0,0.94757,3e-05,7.98135]
[1777070497388,46.5,77347.32,0.0,0.94757,3e-05,7.98029]
[1777070502423,46.49,77344.69,0.0,0.94751,3e-05,7.98829]
[1777070508464,46.49,77344.82,0.0,0.94753,3e-05,7.98585]
[1777070513500,46.48,77347.84,0.0,0.94763,3e-05,7.9732]
[1777070517527,46.48,77360.25,0.0,0.94803,3e-05,7.92695]
[1777070518535,46.48,77349.87,0.0,0.94771,3e-05,7.96381]
[1777070523570,46.48,77351.36,0.0,0.94777,3e-05,7.95696]
[1777070528605,46.47,77350.78,0.0,0.94777,3e-05,7.95748]
[1777070536661,46.47,77349.63,0.0,0.94775,3e-05,7.9597]
[1777070543709,46.46,77349.48,0.0,0.94775,3e-05,7.95872]
[1777070548745,46.46,77349.87,0.0,0.94777,3e-05,7.95631]
[1777070562843,46.46,77350.23,0.0,0.94782,3e-05,7.94969]
[1777070567879,46.45,77349.52,0.0,0.94781,3e-05,7.9515]
[1777070572913,46.45,77345.57,0.0,0.94769,3e-05,7.96509]
[1777070576942,46.45,77344.84,0.0,0.94768,3e-05,7.96699]
[1777070581976,46.45,77345.94,0.0,0.94772,3e-05,7.96194]
[1777070587012,46.45,77345.65,0.0,0.94772,3e-05,7.96186]
[1777070595068,46.44,77345.28,0.0,0.94772,3e-05,7.96119]
[1777070600106,46.44,77345.48,0.0,0.94774,3e-05,7.95913]
[1777070607155,46.43,77346.2,0.0,0.94778,3e-05,7.95458]
[1777070612190,46.43,77347.47,0.0,0.94785,3e-05,7.94569]
[1777070617226,46.43,77346.19,0.0,0.94782,3e-05,7.94909]
[1777070622259,46.43,77346.3,0.0,0.94783,3e-05,7.94753]
[1777070627294,46.42,77344.15,0.0,0.94777,3e-05,7.95429]
[1777070629309,46.42,77337.25,0.0,0.94756,3e-05,7.97892]
[1777070632329,46.42,77332.19,0.0,0.94741,3e-05,7.99651]
[1777070637365,46.42,77329.71,0.0,0.94735,3e-05,8.00397]
[1777070642399,46.41,77329.93,0.0,0.94737,3e-05,8.00153]
[1777070649449,46.41,77329.63,0.0,0.94738,3e-05,7.99984]
[1777070650532,46.41,77329.63,0.0,0.94738,3e-05,7.99984]
[1777070650633,46.41,77329.67,0.0,0.94739,3e-05,7.99936]
[1777070656497,46.4,77330.59,0.0,0.94743,3e-05,7.99408]
[1777070663547,46.4,77327.07,0.0,0.94734,3e-05,8.00458]
[1777070668582,46.39,77323.48,0.0,0.94724,3e-05,8.01592]
[1777070673616,46.39,77323.48,0.0,0.94728,3e-05,8.01121]
[1777070678652,46.38,77327.15,0.0,0.94741,3e-05,7.99607]
[1777070683687,46.38,77326.52,0.0,0.9474,3e-05,7.9967]
[1777070692750,46.37,77313.48,0.0,0.94702,3e-05,8.0414]
[1777070693757,46.37,77313.83,0.0,0.94703,3e-05,8.03939]
[1777070699799,46.37,77314.07,0.0,0.94706,3e-05,8.03623]
[1777070701815,46.37,77320.91,0.0,0.94728,3e-05,8.01049]
[1777070703829,46.36,77331.21,0.0,0.9476,3e-05,7.97259]
[1777070704834,46.36,77346.82,0.0,0.94809,3e-05,7.91482]
[1777070705842,46.36,77346.74,0.0,0.9481,3e-05,7.91447]
[1777070707856,46.36,77340.88,0.0,0.94792,3e-05,7.93494]
[1777070709409,46.36,77337.85,0.0,0.94783,3e-05,7.94574]
[1777070709870,46.36,77338.11,0.0,0.94784,3e-05,7.94457]
[1777070711883,46.36,77333.58,0.0,0.94771,3e-05,7.96056]
[1777070712891,46.36,77327.57,0.0,0.94752,3e-05,7.9822]
[1777070717926,46.35,77331.67,0.0,0.94766,3e-05,7.96582]
[1777070722961,46.35,77334.65,0.0,0.94776,3e-05,7.9537]
[1777070727996,46.35,77334.69,0.0,0.94777,3e-05,7.95234]
[1777070733031,46.34,77334.34,0.0,0.94779,3e-05,7.94955]
[1777070739072,46.34,77333.96,0.0,0.94779,3e-05,7.94958]
[1777070742226,46.34,77332.5,0.0,0.94775,3e-05,7.95444]
[1777070742276,46.34,77330.61,0.0,0.94769,3e-05,7.96108]
[1777070748136,46.34,77328.93,0.0,0.94765,3e-05,7.96568]
[1777070755949,46.33,77329.8,0.0,0.94769,3e-05,7.9615]
[1777070762234,46.33,77329.8,0.0,0.94771,3e-05,7.95906]
[1777070766261,46.33,77337.25,0.0,0.94795,3e-05,7.93104]
[1777070767269,46.33,77345.69,0.0,0.94821,3e-05,7.90022]
[1777070769282,46.32,77361.74,0.0,0.9487,3e-05,7.84144]
[1777070770290,46.32,77363.83,0.0,0.94877,3e-05,7.83339]
[1777070771410,46.32,77363.83,0.0,0.94877,3e-05,7.83339]
[1777070772304,46.32,77363.91,0.0,0.94878,3e-05,7.83211]
[1777070777339,46.32,77365.38,0.0,0.94885,3e-05,7.82443]
[1777070778346,46.31,77371.6,0.0,0.94904,3e-05,7.80158]
[1777070780360,46.31,77374.45,0.0,0.94913,3e-05,7.79051]
[1777070783382,46.31,77382.83,0.0,0.9494,3e-05,7.75923]
[1777070785396,46.31,77384.78,0.0,0.94946,3e-05,7.75157]
[1777070789424,46.31,77395.07,0.0,0.94978,3e-05,7.71344]
[1777070790432,46.3,77398.39,0.0,0.94988,3e-05,7.70132]
[1777070794460,46.3,77390.98,0.0,0.94969,3e-05,7.72395]
[1777070797041,46.3,77388.05,0.0,0.9496,3e-05,7.73415]
[1777070797092,46.3,77388.05,0.0,0.9496,3e-05,7.73354]
[1777070802516,46.3,77386.83,0.0,0.94958,3e-05,7.73635]
[1777070805537,46.29,77392.44,0.0,0.94976,3e-05,7.71534]
[1777070806544,46.29,77399.73,0.0,0.94998,3e-05,7.68904]
[1777070810572,46.29,77404.6,0.0,0.95013,3e-05,7.67079]
[1777070815607,46.29,77403.74,0.0,0.95011,3e-05,7.67278]
[1777070820644,46.28,77402.09,0.0,0.95011,3e-05,7.67365]
[1777070821651,46.28,77390.78,0.0,0.94977,3e-05,7.71377]
[1777070822658,46.28,77386.28,0.0,0.94964,3e-05,7.72957]
[1777070827696,46.27,77386.09,0.0,0.94964,3e-05,7.72865]
[1777070828700,46.27,77366.04,0.0,0.94904,3e-05,7.80031]
[1777070829707,46.27,77364.45,0.0,0.94899,3e-05,7.8056]
[1777070833289,46.27,77362.7,0.0,0.94895,3e-05,7.81102]
[1777070833390,46.27,77363.48,0.0,0.94898,3e-05,7.80733]
[1777070838770,46.26,77364.4,0.0,0.94903,3e-05,7.80187]
[1777070843805,46.26,77367.46,0.0,0.94914,3e-05,7.78884]
[1777070848839,46.24,77368.47,0.0,0.94924,3e-05,7.77671]
[1777070851861,46.24,77382.18,0.0,0.94968,3e-05,7.72357]
[1777070853875,46.23,77385.45,0.0,0.94978,3e-05,7.71126]
[1777070858910,46.23,77382.53,0.0,0.9497,3e-05,7.72046]
[1777070863944,46.23,77380.27,0.0,0.94965,3e-05,7.72689]
[1777070869988,46.22,77378.11,0.0,0.9496,3e-05,7.73295]
[1777070871836,46.22,77375.43,0.0,0.94952,3e-05,7.74228]
[1777070872246,46.22,77375.43,0.0,0.94952,3e-05,7.74228]
[1777070872297,46.22,77374.83,0.0,0.9495,3e-05,7.74413]
[1777070877716,46.22,77373.93,0.0,0.94949,3e-05,7.74583]
[1777070882072,46.22,77368.22,0.0,0.94933,3e-05,7.76483]
[1777070886100,46.21,77363.33,0.0,0.94919,3e-05,7.78105]
[1777070888114,46.21,77358.75,0.0,0.94906,3e-05,7.79682]
[1777070894155,46.21,77357.8,0.0,0.94905,3e-05,7.798]
[1777070895856,46.21,77356.95,0.0,0.94902,3e-05,7.8007]
[1777070902212,46.2,77355.48,0.0,0.949,3e-05,7.80343]
[1777070905233,46.2,77360.62,0.0,0.94916,3e-05,7.78384]
[1777070910269,46.19,77362.5,0.0,0.94923,3e-05,7.77549]
[1777070915304,46.19,77362.83,0.0,0.94927,3e-05,7.76996]
[1777070921348,46.19,77361.93,0.0,0.94926,3e-05,7.77142]
[1777070926382,46.18,77360.07,0.0,0.94922,3e-05,7.77661]
[1777070931418,46.18,77360.33,0.0,0.94924,3e-05,7.7742]
[1777070936453,46.18,77357.84,0.0,0.94917,3e-05,7.78169]
[1777070941488,46.17,77356.83,0.0,0.94915,3e-05,7.78385]
[1777070946523,46.17,77356.18,0.0,0.94915,3e-05,7.78471]
[1777070950551,46.17,77347.92,0.0,0.9489,3e-05,7.81335]
[1777070952565,46.17,77339.78,0.0,0.94866,3e-05,7.84211]
[1777070956593,46.16,77334.63,0.0,0.94852,3e-05,7.85919]
[1777070961628,46.16,77333.3,0.0,0.94849,3e-05,7.86192]
[1777070964649,46.15,77341.53,0.0,0.94876,3e-05,7.83083]
[1777070970691,46.15,77339.59,0.0,0.94871,3e-05,7.83564]
[1777070975725,46.14,77337.72,0.0,0.94869,3e-05,7.8376]
[1777070980760,46.14,77337.27,0.0,0.94869,3e-05,7.8373]
[1777070987811,46.13,77335.78,0.0,0.94867,3e-05,7.83993]
[1777070988819,46.13,77352.3,0.0,0.94918,3e-05,7.77979]
[1777070989826,46.13,77359.79,0.0,0.94941,3e-05,7.7525]
[1777070994861,46.13,77359.82,0.0,0.94942,3e-05,7.7511]
[1777070996875,46.13,77353.26,0.0,0.94922,3e-05,7.77422]
[1777071000461,46.13,77350.57,0.0,0.94915,3e-05,7.78304]
[1777071000511,46.13,77350.57,0.0,0.94915,3e-05,7.78304]
[1777071000562,46.13,77350.57,0.0,0.94915,3e-05,7.78274]
[1777071005938,46.12,77350.98,0.0,0.94918,3e-05,7.77981]
[1777071010973,46.12,77350.93,0.0,0.94919,3e-05,7.77861]
[1777071016011,46.12,77352.27,0.0,0.94924,3e-05,7.77245]
[1777071021045,46.11,77351.08,0.0,0.94921,3e-05,7.77546]
[1777071026081,46.11,77351.21,0.0,0.94923,3e-05,7.77371]
[1777071031116,46.11,77350.71,0.0,0.94924,3e-05,7.77134]
[1777071034647,46.11,77350.89,0.0,0.94925,3e-05,7.76993]
[1777071040179,46.1,77351.59,0.0,0.94929,3e-05,7.76569]
[1777071048235,46.1,77351.6,0.0,0.9493,3e-05,7.76374]
[1777071053270,46.09,77351.73,0.0,0.94932,3e-05,7.76208]
[1777071061326,46.09,77357.65,0.0,0.94951,3e-05,7.73887]
[1777071063340,46.09,77359.78,0.0,0.94958,3e-05,7.73082]
[1777071068375,46.09,77361.15,0.0,0.94963,3e-05,7.72494]
[1777071073410,46.08,77361.55,0.0,0.94965,3e-05,7.7226]
[1777071078445,46.08,77359.66,0.0,0.9496,3e-05,7.72843]
[1777071083479,46.08,77359.99,0.0,0.94962,3e-05,7.72627]
[1777071088515,46.08,77352.83,0.0,0.94941,3e-05,7.75105]
[1777071094556,46.08,77352.71,0.0,0.94943,3e-05,7.7472]
[1777071099591,46.07,77349.13,0.0,0.94933,3e-05,7.75888]
[1777071105633,46.07,77348.47,0.0,0.94933,3e-05,7.75975]
[1777071110669,46.07,77353.22,0.0,0.94948,3e-05,7.74137]
[1777071115704,46.06,77351.77,0.0,0.94944,3e-05,7.74552]
[1777071121746,46.06,77350.67,0.0,0.94942,3e-05,7.74814]
[1777071128796,46.06,77349.44,0.0,0.9494,3e-05,7.751]
[1777071133831,46.05,77349.2,0.0,0.9494,3e-05,7.75072]
[1777071139873,46.05,77349.18,0.0,0.94941,3e-05,7.74941]
[1777071144908,46.05,77348.31,0.0,0.94939,3e-05,7.75139]
[1777071150949,46.05,77347.78,0.0,0.94939,3e-05,7.75191]
[1777071152966,46.04,77360.73,0.0,0.9498,3e-05,7.70198]
[1777071153973,46.04,77359.61,0.0,0.94977,3e-05,7.70586]
[1777071159010,46.04,77363.53,0.0,0.94989,3e-05,7.69109]
[1777071162037,46.04,77369.78,0.0,0.95008,3e-05,7.66831]
[1777071167401,46.04,77368.75,0.0,0.95006,3e-05,7.67163]
[1777071173115,46.04,77376.8,0.0,0.9503,3e-05,7.64214]
[1777071178150,46.04,77376.58,0.0,0.9503,3e-05,7.64262]
[1777071183185,46.04,77376.66,0.0,0.9503,3e-05,7.64199]
[1777071188220,46.04,77380.5,0.0,0.95042,3e-05,7.62789]
[1777071193255,46.04,77383.89,0.0,0.95053,3e-05,7.61552]
[1777071198291,46.04,77398.06,0.0,0.95095,3e-05,7.56482]
[1777071199298,46.04,77403.41,0.0,0.95111,3e-05,7.54586]
[1777071200305,46.04,77396.89,0.0,0.95091,3e-05,7.56901]
[1777071202319,46.04,77390.29,0.0,0.95072,3e-05,7.59254]
[1777071207377,46.04,77387.4,0.0,0.95063,3e-05,7.60271]
[1777071207479,46.04,77386.5,0.0,0.95061,3e-05,7.60586]
[1777071213396,46.03,77380.24,0.0,0.95044,3e-05,7.62501]
[1777071218431,46.03,77380.69,0.0,0.95046,3e-05,7.62296]
[1777071223466,46.03,77379.45,0.0,0.95042,3e-05,7.62696]
[1777071230515,46.03,77376.75,0.0,0.95035,3e-05,7.63585]
[1777071235550,46.03,77372.18,0.0,0.95022,3e-05,7.65166]
[1777071240585,46.03,77369.77,0.0,0.95015,3e-05,7.65958]
[1777071251662,46.02,77369.84,0.0,0.95016,3e-05,7.65788]
[1777071253492,46.02,77370.74,0.0,0.95019,3e-05,7.65453]
[1777071261733,46.02,77370.05,0.0,0.95018,3e-05,7.65599]
[1777071267776,46.02,77366.89,0.0,0.95009,3e-05,7.66656]
[1777071272811,46.02,77367.89,0.0,0.95014,3e-05,7.65949]
[1777071279860,46.02,77364.67,0.0,0.95005,3e-05,7.67022]
[1777071283889,46.02,77356.29,0.0,0.9498,3e-05,7.69973]
[1777071291945,46.01,77355.22,0.0,0.94978,3e-05,7.70212]
[1777071293959,46.01,77348.57,0.0,0.94958,3e-05,7.72572]
[1777071294966,46.01,77342.61,0.0,0.94941,3e-05,7.747]
[1777071295664,46.01,77342.61,0.0,0.94941,3e-05,7.747]
[1777071302015,46.01,77343.61,0.0,0.94945,3e-05,7.74168]
[1777071304621,46.01,77343.61,0.0,0.94945,3e-05,7.74168]
[1777071304717,46.01,77346.59,0.0,0.94955,3e-05,7.73021]
[1777071306044,46.01,77353.35,0.0,0.94975,3e-05,7.70566]
[1777071311079,46.0,77361.44,0.0,0.95,3e-05,7.67565]
[1777071312085,46.0,77363.57,0.0,0.95007,3e-05,7.66788]
[1777071317121,46.0,77364.83,0.0,0.95011,3e-05,7.66279]
[1777071322159,46.0,77364.83,0.0,0.95012,3e-05,7.66227]
[1777071329207,46.0,77365.08,0.0,0.95013,3e-05,7.66068]
[1777071334243,46.0,77364.76,0.0,0.95014,3e-05,7.65849]
[1777071335715,46.0,77364.76,0.0,0.95014,3e-05,7.65849]
[1777071335740,46.0,77365.22,0.0,0.95016,3e-05,7.65667]
[1777071336179,46.0,77365.22,0.0,0.95016,3e-05,7.65667]
[1777071344313,46.0,77364.87,0.0,0.95015,3e-05,7.65724]
[1777071350355,45.99,77363.83,0.0,0.95012,3e-05,7.66043]
[1777071355390,45.99,77364.83,0.0,0.95016,3e-05,7.6564]
[1777071362446,45.99,77362.37,0.0,0.95009,3e-05,7.66457]
[1777071367482,45.99,77358.85,0.0,0.94999,3e-05,7.67669]
[1777071372516,45.99,77358.89,0.0,0.94999,3e-05,7.67602]
[1777071383595,45.99,77359.12,0.0,0.95001,3e-05,7.67415]
[1777071393665,45.99,77358.63,0.0,0.95002,3e-05,7.67215]
[1777071400714,45.98,77358.64,0.0,0.95002,3e-05,7.67153]
[1777071410784,45.98,77358.7,0.0,0.95003,3e-05,7.67053]
[1777071412589,45.98,77358.7,0.0,0.95003,3e-05,7.67053]
[1777071422868,45.98,77358.4,0.0,0.95003,3e-05,7.67071]
[1777071429917,45.98,77359.73,0.0,0.95007,3e-05,7.66545]
[1777071442000,45.98,77359.97,0.0,0.95009,3e-05,7.66383]
[1777071454097,45.98,77359.94,0.0,0.95011,3e-05,7.66033]
[1777071459132,45.98,77359.95,0.0,0.95011,3e-05,7.66001]
[1777071464167,45.97,77364.04,0.0,0.95024,3e-05,7.64513]
[1777071469202,45.97,77365.71,0.0,0.95029,3e-05,7.639]
[1777071474237,45.97,77365.82,0.0,0.95029,3e-05,7.63847]
[1777071479273,45.97,77365.82,0.0,0.95029,3e-05,7.63832]
[1777071485038,45.97,77365.79,0.0,0.95029,3e-05,7.63837]
[1777071490349,45.97,77365.38,0.0,0.95028,3e-05,7.63952]
[1777071495384,45.97,77365.25,0.0,0.95028,3e-05,7.6398]
[1777071500420,45.97,77367.75,0.0,0.95036,3e-05,7.63065]
[1777071501427,45.97,77372.6,0.0,0.9505,3e-05,7.61327]
[1777071506462,45.97,77372.02,0.0,0.95049,3e-05,7.61531]
[1777071511497,45.97,77372.53,0.0,0.95052,3e-05,7.6106]
[1777071517539,45.97,77372.91,0.0,0.95053,3e-05,7.60919]
[1777071522573,45.97,77372.88,0.0,0.95053,3e-05,7.60926]
[1777071527609,45.97,77372.83,0.0,0.95053,3e-05,7.60935]
[1777071537680,45.97,77372.79,0.0,0.95053,3e-05,7.60931]
[1777071542714,45.97,77374.72,0.0,0.95059,3e-05,7.60232]
[1777071547750,45.97,77374.53,0.0,0.95058,3e-05,7.60294]
[1777071551777,45.97,77369.97,0.0,0.95045,3e-05,7.61915]
[1777071554799,45.97,77356.62,0.0,0.95005,3e-05,7.6668]
[1777071555806,45.97,77355.57,0.0,0.95002,3e-05,7.67044]
[1777071560841,45.97,77355.0,0.0,0.95,3e-05,7.67186]
[1777071565875,45.97,77355.12,0.0,0.95001,3e-05,7.67085]
[1777071570911,45.97,77355.03,0.0,0.95001,3e-05,7.67064]
[1777071577959,45.96,77355.19,0.0,0.95004,3e-05,7.66655]
[1777071588030,45.96,77355.35,0.0,0.95005,3e-05,7.66517]
[1777071593064,45.96,77355.62,0.0,0.95006,3e-05,7.66384]
[1777071598099,45.96,77356.74,0.0,0.9501,3e-05,7.65949]
[1777071601121,45.96,77365.08,0.0,0.95035,3e-05,7.62943]
[1777071603135,45.96,77368.51,0.0,0.95046,3e-05,7.61717]
[1777071609176,45.96,77369.81,0.0,0.95049,3e-05,7.61257]
[1777071614212,45.96,77366.93,0.0,0.95041,3e-05,7.62288]
[1777071619247,45.96,77365.24,0.0,0.95036,3e-05,7.62885]
[1777071624282,45.96,77366.06,0.0,0.95038,3e-05,7.62582]
[1777071631331,45.96,77366.19,0.0,0.9504,3e-05,7.62236]
[1777071633345,45.96,77371.38,0.0,0.95056,3e-05,7.60379]
[1777071639387,45.96,77370.65,0.0,0.95054,3e-05,7.60649]
[1777071641662,45.96,77369.34,0.0,0.9505,3e-05,7.61117]
[1777071650464,45.96,77371.84,0.0,0.95057,3e-05,7.60225]
[1777071655499,45.96,77372.78,0.0,0.9506,3e-05,7.59891]
[1777071660534,45.96,77374.72,0.0,0.95066,3e-05,7.592]
[1777071661541,45.96,77380.93,0.0,0.95084,3e-05,7.56987]
[1777071663554,45.96,77384.85,0.0,0.95096,3e-05,7.55603]
[1777071668590,45.96,77385.6,0.0,0.95098,3e-05,7.5537]
[1777071673624,45.96,77385.81,0.0,0.95098,3e-05,7.55323]
[1777071678660,45.96,77386.19,0.0,0.95099,3e-05,7.55211]
[1777071683694,45.96,77387.49,0.0,0.95103,3e-05,7.54771]
[1777071688730,45.96,77387.88,0.0,0.95104,3e-05,7.54654]
[1777071693765,45.96,77390.42,0.0,0.95113,3e-05,7.53495]
[1777071699806,45.96,77390.25,0.0,0.95112,3e-05,7.53583]
[1777071703835,45.97,77395.65,0.0,0.95128,3e-05,7.51685]
[1777071708869,45.97,77395.94,0.0,0.95129,3e-05,7.51619]
[1777071713904,45.97,77395.41,0.0,0.95127,3e-05,7.5184]
[1777071721961,45.97,77389.35,0.0,0.95108,3e-05,7.54037]
[1777071724982,45.97,77381.93,0.0,0.95086,3e-05,7.56677]
[1777071730021,45.97,77382.42,0.0,0.95088,3e-05,7.56488]
[1777071735056,45.97,77381.3,0.0,0.95085,3e-05,7.56876]
[1777071740092,45.97,77385.93,0.0,0.95099,3e-05,7.5522]
[1777071742106,45.97,77380.71,0.0,0.95083,3e-05,7.57077]
[1777071750161,45.97,77372.7,0.0,0.95059,3e-05,7.59919]
[1777071752175,45.97,77369.51,0.0,0.95052,3e-05,7.6076]
[1777071757211,45.97,77369.17,0.0,0.95051,3e-05,7.60849]
[1777071762246,45.96,77367.79,0.0,0.95047,3e-05,7.61312]
[1777071767281,45.96,77366.37,0.0,0.95043,3e-05,7.61785]
[1777071772316,45.96,77363.45,0.0,0.95034,3e-05,7.62796]
[1777071777351,45.96,77363.26,0.0,0.95034,3e-05,7.62828]
[1777071782440,45.96,77361.76,0.0,0.9503,3e-05,7.63338]
[1777071789701,45.96,77360.98,0.0,0.95028,3e-05,7.63565]
[1777071789780,45.96,77360.98,0.0,0.95028,3e-05,7.63565]
[1777071789824,45.96,77360.98,0.0,0.95028,3e-05,7.63565]
[1777071790026,45.96,77360.98,0.0,0.95028,3e-05,7.63565]
[1777071790442,45.96,77361.19,0.0,0.95029,3e-05,7.63476]
[1777071795477,45.96,77362.44,0.0,0.95033,3e-05,7.62998]
[1777071801519,45.96,77361.93,0.0,0.95031,3e-05,7.63147]
[1777071806554,45.96,77361.09,0.0,0.95029,3e-05,7.63422]
[1777071808392,45.96,77361.09,0.0,0.95029,3e-05,7.63422]
[1777071808443,45.96,77361.09,0.0,0.95029,3e-05,7.63422]
[1777071808493,45.96,77361.44,0.0,0.9503,3e-05,7.63286]
[1777071808529,45.96,77361.44,0.0,0.9503,3e-05,7.63286]
[1777071813602,45.96,77363.37,0.0,0.95038,3e-05,7.62289]
[1777071818638,45.96,77371.56,0.0,0.95063,3e-05,7.5935]
[1777071819633,45.96,77371.56,0.0,0.95063,3e-05,7.5935]
[1777071819780,45.96,77371.56,0.0,0.95063,3e-05,7.5935]
[1777071820004,45.96,77371.56,0.0,0.95063,3e-05,7.5935]
[1777071820034,45.96,77371.56,0.0,0.95063,3e-05,7.5935]
[1777071820110,45.96,77371.51,0.0,0.95062,3e-05,7.59373]
[1777071825689,45.96,77372.28,0.0,0.95065,3e-05,7.5911]
[1777071831465,45.96,77370.5,0.0,0.95059,3e-05,7.59753]
[1777071831532,45.96,77368.98,0.0,0.95055,3e-05,7.60297]
[1777071831987,45.96,77368.98,0.0,0.95055,3e-05,7.60297]
[1777071832034,45.96,77368.98,0.0,0.95055,3e-05,7.60297]
[1777071832135,45.96,77369.48,0.0,0.95056,3e-05,7.60119]
[1777071840794,45.96,77369.11,0.0,0.95055,3e-05,7.60252]
[1777071846836,45.96,77368.62,0.0,0.95054,3e-05,7.60427]
[1777071851871,45.96,77369.15,0.0,0.95055,3e-05,7.60236]
[1777071858920,45.96,77369.02,0.0,0.95055,3e-05,7.60283]
[1777071863954,45.96,77368.87,0.0,0.95054,3e-05,7.60337]
[1777071870525,45.96,77369.09,0.0,0.95055,3e-05,7.60258]
[1777071870780,45.96,77369.09,0.0,0.95055,3e-05,7.60258]
[1777071870831,45.96,77369.09,0.0,0.95055,3e-05,7.60258]
[1777071871023,45.96,77369.09,0.0,0.95055,3e-05,7.60258]
[1777071871048,45.96,77369.09,0.0,0.95057,3e-05,7.59972]
[1777071877047,45.96,77368.99,0.0,0.95056,3e-05,7.60008]
[1777071883089,45.96,77371.63,0.0,0.95064,3e-05,7.59068]
[1777071892152,45.96,77371.56,0.0,0.95064,3e-05,7.59106]
[1777071893947,45.96,77371.56,0.0,0.95064,3e-05,7.59106]
[1777071894027,45.96,77371.56,0.0,0.95064,3e-05,7.59106]
[1777071894207,45.96,77371.56,0.0,0.95064,3e-05,7.59106]
[1777071894278,45.96,77371.56,0.0,0.95064,3e-05,7.59106]
[1777071894308,45.96,77371.81,0.0,0.95065,3e-05,7.59019]
[1777071896179,45.96,77377.92,0.0,0.95083,3e-05,7.56845]
[1777071897307,45.96,77377.92,0.0,0.95083,3e-05,7.56845]
[1777071897522,45.96,77377.92,0.0,0.95083,3e-05,7.56845]
[1777071897525,45.96,77382.52,0.0,0.95096,3e-05,7.55212]
[1777071903229,45.96,77385.06,0.0,0.95104,3e-05,7.54352]
[1777071904935,45.96,77388.71,0.0,0.95114,3e-05,7.53063]
[1777071905028,45.96,77388.71,0.0,0.95114,3e-05,7.53063]
[1777071911287,45.96,77389.83,0.0,0.95117,3e-05,7.52729]
[1777071915482,45.96,77389.41,0.0,0.95116,3e-05,7.52896]
[1777071915524,45.96,77389.41,0.0,0.95116,3e-05,7.52896]
[1777071915527,45.96,77389.66,0.0,0.95116,3e-05,7.52824]
[1777071915642,45.96,77389.66,0.0,0.95116,3e-05,7.52824]
[1777071915780,45.96,77389.66,0.0,0.95116,3e-05,7.52824]
[1777071923371,45.96,77390.7,0.0,0.95119,3e-05,7.52525]
[1777071929413,45.96,77390.91,0.0,0.95119,3e-05,7.52505]
[1777071931465,45.97,77390.32,0.0,0.95117,3e-05,7.52723]
[1777071931528,45.97,77390.32,0.0,0.95117,3e-05,7.52723]
[1777071931627,45.97,77390.84,0.0,0.9512,3e-05,7.52263]
[1777071931654,45.97,77390.84,0.0,0.9512,3e-05,7.52263]
[1777071931774,45.97,77390.84,0.0,0.9512,3e-05,7.52263]
[1777071936381,45.97,77387.63,0.0,0.95111,3e-05,7.53437]
[1777071936536,45.97,77387.63,0.0,0.95111,3e-05,7.53437]
[1777071936637,45.97,77387.04,0.0,0.95109,3e-05,7.53654]
[1777071939361,45.97,77387.13,0.0,0.95109,3e-05,7.53635]
[1777071939525,45.97,77387.13,0.0,0.95109,3e-05,7.53635]
[1777071946532,45.97,77386.29,0.0,0.95106,3e-05,7.53987]
[1777071951566,45.97,77383.96,0.0,0.95099,3e-05,7.5485]
[1777071952310,45.97,77383.96,0.0,0.95099,3e-05,7.5485]
[1777071952523,45.97,77383.96,0.0,0.95099,3e-05,7.5485]
[1777071952573,45.97,77383.96,0.0,0.95099,3e-05,7.54856]
[1777071952779,45.97,77383.96,0.0,0.95099,3e-05,7.54856]
[1777071958616,45.97,77384.21,0.0,0.95099,3e-05,7.54802]
[1777071965665,45.97,77384.84,0.0,0.95101,3e-05,7.54625]
[1777071971707,45.97,77384.75,0.0,0.951,3e-05,7.547]
[1777071978817,45.97,77384.45,0.0,0.95099,3e-05,7.54814]
[1777071984841,45.97,77384.67,0.0,0.95099,3e-05,7.54798]
[1777071984948,45.97,77384.67,0.0,0.95099,3e-05,7.54798]
[1777071985029,45.97,77384.67,0.0,0.95099,3e-05,7.54798]
[1777071985045,45.97,77384.67,0.0,0.95099,3e-05,7.54803]
[1777071990845,45.97,77384.84,0.0,0.951,3e-05,7.54772]
[1777072000569,45.97,77384.84,0.0,0.951,3e-05,7.54772]
[1777072000674,45.97,77384.84,0.0,0.951,3e-05,7.54772]
[1777072000621,45.98,77384.84,0.0,0.95101,3e-05,7.54539]
[1777072000781,45.98,77384.84,0.0,0.95101,3e-05,7.54539]
[1777072003935,45.98,77389.92,0.0,0.95116,3e-05,7.52752]
[1777072005300,45.98,77389.92,0.0,0.95116,3e-05,7.52752]
[1777072005516,45.98,77389.92,0.0,0.95116,3e-05,7.52752]
[1777072005524,45.98,77389.92,0.0,0.95116,3e-05,7.52752]
[1777072005575,45.98,77393.39,0.0,0.95126,3e-05,7.51535]
[1777072005775,45.98,77393.39,0.0,0.95126,3e-05,7.51535]
[1777072010984,45.98,77395.01,0.0,0.9513,3e-05,7.51011]
[1777072013401,45.98,77397.5,0.0,0.95138,3e-05,7.5014]
[1777072013527,45.98,77397.5,0.0,0.95138,3e-05,7.5014]
[1777072013629,45.98,77397.97,0.0,0.95139,3e-05,7.49996]
[1777072013833,45.98,77397.97,0.0,0.95139,3e-05,7.49996]
[1777072014030,45.98,77397.97,0.0,0.95139,3e-05,7.49996]
[1777072022066,45.98,77398.86,0.0,0.95141,3e-05,7.49775]
[1777072023072,45.98,77406.3,0.0,0.95162,3e-05,7.47155]
[1777072026093,45.98,77398.83,0.0,0.9514,3e-05,7.49839]
[1777072026869,45.98,77398.83,0.0,0.9514,3e-05,7.49839]
[1777072027026,45.98,77398.83,0.0,0.9514,3e-05,7.49839]
[1777072027235,45.98,77398.83,0.0,0.9514,3e-05,7.49839]
[1777072027272,45.98,77398.83,0.0,0.9514,3e-05,7.49839]
[1777072027373,45.98,77399.27,0.0,0.95141,3e-05,7.49706]
[1777072030121,45.98,77391.13,0.0,0.95117,3e-05,7.52611]
[1777072031916,45.98,77388.25,0.0,0.95108,3e-05,7.53643]
[1777072032028,45.98,77388.25,0.0,0.95108,3e-05,7.53643]
[1777072032042,45.98,77388.25,0.0,0.95108,3e-05,7.53643]
[1777072032278,45.98,77388.25,0.0,0.95108,3e-05,7.53643]
[1777072032358,45.98,77388.18,0.0,0.95108,3e-05,7.53677]
[1777072038412,45.98,77386.36,0.0,0.95103,3e-05,7.5434]
[1777072038523,45.98,77386.36,0.0,0.95103,3e-05,7.5434]
[1777072038624,45.98,77386.73,0.0,0.95104,3e-05,7.54211]
[1777072038765,45.98,77386.73,0.0,0.95104,3e-05,7.54211]
[1777072039025,45.98,77386.73,0.0,0.95104,3e-05,7.54211]
[1777072045227,45.98,77386.49,0.0,0.95103,3e-05,7.54314]
[1777072051268,45.98,77386.33,0.0,0.95104,3e-05,7.54097]
[1777072062108,45.98,77386.24,0.0,0.95104,3e-05,7.54132]
[1777072062219,45.98,77386.24,0.0,0.95104,3e-05,7.54132]
[1777072062273,45.98,77386.24,0.0,0.95104,3e-05,7.54132]
[1777072062321,45.98,77386.24,0.0,0.95104,3e-05,7.54142]
[1777072067423,45.98,77386.24,0.0,0.95104,3e-05,7.54142]
[1777072067541,45.98,77386.24,0.0,0.95104,3e-05,7.54142]
[1777072067621,45.98,77386.85,0.0,0.95105,3e-05,7.53927]
[1777072075438,45.98,77387.53,0.0,0.95107,3e-05,7.53688]
[1777072080473,45.98,77387.74,0.0,0.95108,3e-05,7.53618]
[1777072085194,45.98,77387.65,0.0,0.95108,3e-05,7.53655]
[1777072085281,45.98,77387.65,0.0,0.95108,3e-05,7.53655]
[1777072089019,45.98,77387.65,0.0,0.95108,3e-05,7.53656]
[1777072089537,45.98,77387.9,0.0,0.95108,3e-05,7.53574]
[1777072102639,45.98,77387.87,0.0,0.95108,3e-05,7.53611]
[1777072107674,45.99,77388.1,0.0,0.95109,3e-05,7.53541]
[1777072110129,45.99,77388.5,0.0,0.9511,3e-05,7.53405]
[1777072110273,45.99,77388.5,0.0,0.9511,3e-05,7.53405]
[1777072110344,45.99,77388.5,0.0,0.9511,3e-05,7.53405]
[1777072110528,45.99,77388.5,0.0,0.9511,3e-05,7.53405]
[1777072110628,45.99,77388.5,0.0,0.9511,3e-05,7.53408]
[1777072118751,45.99,77387.67,0.0,0.95109,3e-05,7.53447]
[1777072122299,45.99,77387.98,0.0,0.9511,3e-05,7.53344]
[1777072122468,45.99,77387.98,0.0,0.9511,3e-05,7.53344]
[1777072122529,45.99,77387.98,0.0,0.9511,3e-05,7.53344]
[1777072122630,45.99,77387.98,0.0,0.95109,3e-05,7.53351]
[1777072127815,45.99,77388.18,0.0,0.9511,3e-05,7.53299]
[1777072128976,45.99,77388.49,0.0,0.95111,3e-05,7.53193]
[1777072129029,45.99,77388.49,0.0,0.95111,3e-05,7.53193]
[1777072129142,45.99,77388.49,0.0,0.95111,3e-05,7.53193]
[1777072129277,45.99,77388.49,0.0,0.95111,3e-05,7.53193]
[1777072129378,45.99,77388.49,0.0,0.95111,3e-05,7.53197]
[1777072135871,45.99,77388.11,0.0,0.95109,3e-05,7.53355]
[1777072146947,45.99,77388.39,0.0,0.9511,3e-05,7.53299]
[1777072152989,45.99,77390.86,0.0,0.95117,3e-05,7.52447]
[1777072154277,45.99,77390.86,0.0,0.95117,3e-05,7.52447]
[1777072154482,45.99,77390.86,0.0,0.95117,3e-05,7.52447]
[1777072154527,45.99,77390.86,0.0,0.95117,3e-05,7.52447]
[1777072154533,45.99,77391.1,0.0,0.95118,3e-05,7.52373]
[1777072162053,45.99,77390.71,0.0,0.95116,3e-05,7.52548]
[1777072167088,45.99,77390.65,0.0,0.95116,3e-05,7.52593]
[1777072174137,45.99,77394.33,0.0,0.95128,3e-05,7.51036]
[1777072175194,45.99,77394.33,0.0,0.95128,3e-05,7.51036]
[1777072175273,45.99,77394.33,0.0,0.95128,3e-05,7.51036]
[1777072175514,45.99,77394.33,0.0,0.95128,3e-05,7.51036]
[1777072175528,45.99,77394.33,0.0,0.95128,3e-05,7.51036]
[1777072175615,45.99,77397.76,0.0,0.95138,3e-05,7.49833]
[1777072181186,45.99,77397.29,0.0,0.95136,3e-05,7.50044]
[1777072186220,45.99,77397.35,0.0,0.95136,3e-05,7.50067]
[1777072195283,46.0,77397.85,0.0,0.95137,3e-05,7.49983]
[1777072196699,46.0,77397.85,0.0,0.95137,3e-05,7.49983]
[1777072196776,46.0,77397.85,0.0,0.95137,3e-05,7.49983]
[1777072196800,46.0,77397.46,0.0,0.95136,3e-05,7.50131]
[1777072196963,46.0,77397.46,0.0,0.95136,3e-05,7.50131]
[1777072197024,46.0,77397.46,0.0,0.95136,3e-05,7.50131]
[1777072203340,46.0,77397.74,0.0,0.95136,3e-05,7.50093]
[1777072207746,46.0,77397.89,0.0,0.95136,3e-05,7.50065]
[1777072207779,46.0,77397.89,0.0,0.95136,3e-05,7.50065]
[1777072207799,46.0,77397.89,0.0,0.95136,3e-05,7.50065]
[1777072207847,46.0,77398.03,0.0,0.95137,3e-05,7.50024]
[1777072208025,46.0,77398.03,0.0,0.95137,3e-05,7.50024]
[1777072217438,46.0,77402.24,0.0,0.95148,3e-05,7.48623]
[1777072219757,46.0,77402.85,0.0,0.9515,3e-05,7.48417]
[1777072219778,46.0,77402.85,0.0,0.9515,3e-05,7.48417]
[1777072219789,46.0,77403.77,0.0,0.95153,3e-05,7.48102]
[1777072220017,46.0,77403.77,0.0,0.95153,3e-05,7.48102]
[1777072220277,46.0,77403.77,0.0,0.95153,3e-05,7.48102]
[1777072225494,46.0,77403.57,0.0,0.95152,3e-05,7.48233]
[1777072226611,46.0,77403.57,0.0,0.95152,3e-05,7.48233]
[1777072226777,46.0,77403.57,0.0,0.95152,3e-05,7.48233]
[1777072232543,46.0,77403.36,0.0,0.95152,3e-05,7.48083]
[1777072233301,46.0,77403.36,0.0,0.95152,3e-05,7.48083]
[1777072233531,46.0,77403.36,0.0,0.95152,3e-05,7.48083]
[1777072233602,46.0,77403.36,0.0,0.95152,3e-05,7.48091]
[1777072239592,46.0,77404.21,0.0,0.95154,3e-05,7.47838]
[1777072240992,46.01,77403.95,0.0,0.95153,3e-05,7.47938]
[1777072241023,46.01,77403.95,0.0,0.95153,3e-05,7.47938]
[1777072249662,46.01,77404.17,0.0,0.95153,3e-05,7.4793]
[1777072255704,46.01,77404.44,0.0,0.95154,3e-05,7.47876]
[1777072257718,46.01,77412.36,0.0,0.95177,3e-05,7.45096]
[1777072259685,46.01,77411.95,0.0,0.95176,3e-05,7.45253]
[1777072259779,46.01,77411.95,0.0,0.95176,3e-05,7.45253]
[1777072259876,46.01,77411.94,0.0,0.95176,3e-05,7.45268]
[1777072260056,46.01,77411.94,0.0,0.95176,3e-05,7.45268]
[1777072260279,46.01,77411.94,0.0,0.95176,3e-05,7.45268]
[1777072265774,46.01,77411.42,0.0,0.95173,3e-05,7.45528]
[1777072266222,46.01,77411.42,0.0,0.95173,3e-05,7.45528]
[1777072266278,46.01,77411.42,0.0,0.95173,3e-05,7.45528]
[1777072266566,46.01,77411.42,0.0,0.95173,3e-05,7.45528]
[1777072266775,46.01,77411.42,0.0,0.95173,3e-05,7.45528]
[1777072266836,46.01,77411.42,0.0,0.95173,3e-05,7.45541]
[1777072272822,46.01,77411.06,0.0,0.95172,3e-05,7.45749]
[1777072274037,46.01,77410.85,0.0,0.95171,3e-05,7.45837]
[1777072274281,46.01,77410.85,0.0,0.95171,3e-05,7.45837]
[1777072274310,46.01,77410.85,0.0,0.95171,3e-05,7.45837]
[1777072274524,46.01,77410.85,0.0,0.95171,3e-05,7.45837]
[1777072274839,46.01,77411.32,0.0,0.95172,3e-05,7.45686]
[1777072281905,46.02,77412.21,0.0,0.95174,3e-05,7.45478]
[1777072282806,46.02,77412.21,0.0,0.95174,3e-05,7.45478]
[1777072282911,46.02,77411.08,0.0,0.9517,3e-05,7.45892]
[1777072283021,46.02,77411.08,0.0,0.9517,3e-05,7.45892]
[1777072283256,46.02,77411.08,0.0,0.9517,3e-05,7.45892]
[1777072283282,46.02,77411.08,0.0,0.9517,3e-05,7.45892]
[1777072283919,46.02,77410.22,0.0,0.95168,3e-05,7.46211]
[1777072288954,46.02,77409.89,0.0,0.95166,3e-05,7.46399]
[1777072291093,46.02,77409.8,0.0,0.95166,3e-05,7.46457]
[1777072291280,46.02,77409.8,0.0,0.95166,3e-05,7.46457]
[1777072291389,46.02,77409.8,0.0,0.95166,3e-05,7.46457]
[1777072291529,46.02,77409.8,0.0,0.95166,3e-05,7.46457]
[1777072291974,46.02,77409.51,0.0,0.95167,3e-05,7.46288]
[1777072302072,46.02,77409.81,0.0,0.95167,3e-05,7.46232]
[1777072302278,46.02,77409.81,0.0,0.95167,3e-05,7.46232]
[1777072302490,46.02,77409.81,0.0,0.95167,3e-05,7.46232]
[1777072302525,46.02,77409.81,0.0,0.95167,3e-05,7.46232]
[1777072302584,46.02,77409.99,0.0,0.95167,3e-05,7.4625]
[1777072307328,46.02,77409.53,0.0,0.95165,3e-05,7.46445]
[1777072307526,46.02,77409.53,0.0,0.95165,3e-05,7.46445]
[1777072307783,46.02,77409.53,0.0,0.95165,3e-05,7.46445]
[1777072307876,46.02,77411.25,0.0,0.9517,3e-05,7.45863]
[1777072308022,46.02,77411.25,0.0,0.9517,3e-05,7.45863]
[1777072314142,46.02,77412.09,0.0,0.95172,3e-05,7.45607]
[1777072314276,46.02,77412.09,0.0,0.95172,3e-05,7.45607]
[1777072314825,46.02,77412.09,0.0,0.95172,3e-05,7.45607]
[1777072314841,46.03,77413.66,0.0,0.95176,3e-05,7.45112]
[1777072321178,46.03,77417.44,0.0,0.95187,3e-05,7.43881]
[1777072322096,46.03,77417.44,0.0,0.95187,3e-05,7.43881]
[1777072322277,46.03,77417.44,0.0,0.95187,3e-05,7.43881]
[1777072322605,46.03,77417.44,0.0,0.95187,3e-05,7.43881]
[1777072322775,46.03,77417.44,0.0,0.95187,3e-05,7.43881]
[1777072322840,46.03,77418.35,0.0,0.95189,3e-05,7.43599]
[1777072325206,46.03,77421.52,0.0,0.95198,3e-05,7.42524]
[1777072327640,46.03,77422.61,0.0,0.95201,3e-05,7.42164]
[1777072327773,46.03,77422.61,0.0,0.95201,3e-05,7.42164]
[1777072327774,46.03,77422.61,0.0,0.95201,3e-05,7.42164]
[1777072328022,46.03,77422.61,0.0,0.95201,3e-05,7.42164]
[1777072328011,46.03,77426.08,0.0,0.95211,3e-05,7.40995]
[1777072333263,46.03,77427.15,0.0,0.95213,3e-05,7.40746]
[1777072335735,46.03,77429.29,0.0,0.95219,3e-05,7.40021]
[1777072335769,46.03,77429.29,0.0,0.95219,3e-05,7.40021]
[1777072335871,46.04,77429.15,0.0,0.95218,3e-05,7.40123]
[1777072336054,46.04,77429.15,0.0,0.95218,3e-05,7.40123]
[1777072336272,46.04,77429.15,0.0,0.95218,3e-05,7.40123]
[1777072341319,46.04,77427.92,0.0,0.95213,3e-05,7.40682]
[1777072343079,46.04,77427.96,0.0,0.95213,3e-05,7.40692]
[1777072343276,46.04,77427.96,0.0,0.95213,3e-05,7.40692]
[1777072343938,46.04,77427.96,0.0,0.95213,3e-05,7.40692]
[1777072344024,46.04,77427.96,0.0,0.95213,3e-05,7.40692]
[1777072343990,46.04,77424.88,0.0,0.95204,3e-05,7.41821]
[1777072350674,46.04,77422.22,0.0,0.95195,3e-05,7.4284]
[1777072350773,46.04,77422.22,0.0,0.95195,3e-05,7.4284]
[1777072350873,46.04,77414.58,0.0,0.95173,3e-05,7.45588]
[1777072352925,46.04,77412.76,0.0,0.95169,3e-05,7.45976]
[1777072353856,46.04,77412.76,0.0,0.95169,3e-05,7.45976]
[1777072354028,46.04,77412.76,0.0,0.95169,3e-05,7.45976]
[1777072359444,46.05,77411.15,0.0,0.95163,3e-05,7.46631]
[1777072365487,46.05,77411.0,0.0,0.95162,3e-05,7.46785]
[1777072367875,46.05,77411.0,0.0,0.95162,3e-05,7.46785]
[1777072368101,46.05,77411.0,0.0,0.95162,3e-05,7.46813]
[1777072368269,46.05,77411.0,0.0,0.95162,3e-05,7.46813]
[1777072375557,46.05,77410.91,0.0,0.95161,3e-05,7.46961]
[1777072382597,46.05,77410.91,0.0,0.95161,3e-05,7.46961]
[1777072388648,46.06,77412.85,0.0,0.95165,3e-05,7.46479]
[1777072389655,46.06,77416.23,0.0,0.95174,3e-05,7.45306]
[1777072395697,46.06,77415.86,0.0,0.95172,3e-05,7.45549]
[1777072398718,46.06,77419.21,0.0,0.95182,3e-05,7.44426]
[1777072404760,46.06,77420.0,0.0,0.95183,3e-05,7.4427]
[1777072409798,46.07,77420.04,0.0,0.95182,3e-05,7.44356]
[1777072414832,46.07,77419.81,0.0,0.95183,3e-05,7.44252]
[1777072419867,46.07,77419.07,0.0,0.9518,3e-05,7.44608]
[1777072432959,46.08,77418.86,0.0,0.95177,3e-05,7.44914]
[1777072441018,46.08,77418.97,0.0,0.95176,3e-05,7.45012]
[1777072444039,46.08,77415.92,0.0,0.95167,3e-05,7.46134]
[1777072450081,46.08,77415.26,0.0,0.95164,3e-05,7.46457]
[1777072453102,46.08,77411.0,0.0,0.95152,3e-05,7.48003]
[1777072454109,46.08,77408.21,0.0,0.95143,3e-05,7.49]
[1777072458137,46.08,77411.48,0.0,0.95152,3e-05,7.4789]
[1777072463172,46.09,77411.77,0.0,0.95153,3e-05,7.47853]
[1777072468206,46.09,77410.73,0.0,0.95149,3e-05,7.48286]
[1777072473242,46.09,77411.56,0.0,0.95153,3e-05,7.47774]
[1777072478277,46.09,77411.45,0.0,0.95152,3e-05,7.47879]
[1777072483313,46.09,77411.6,0.0,0.95152,3e-05,7.47893]
[1777072488348,46.09,77412.23,0.0,0.95153,3e-05,7.47739]
[1777072493383,46.1,77412.06,0.0,0.95152,3e-05,7.47867]
[1777072498418,46.1,77411.72,0.0,0.95151,3e-05,7.48051]
[1777072501439,46.1,77408.54,0.0,0.95141,3e-05,7.4921]
[1777072506474,46.1,77408.11,0.0,0.95139,3e-05,7.49413]
[1777072511509,46.1,77408.29,0.0,0.95139,3e-05,7.49397]
[1777072518557,46.1,77406.88,0.0,0.95135,3e-05,7.4996]
[1777072523592,46.1,77406.31,0.0,0.95133,3e-05,7.50202]
[1777072529635,46.1,77406.06,0.0,0.95132,3e-05,7.50344]
[1777072537691,46.1,77406.16,0.0,0.95133,3e-05,7.50086]
[1777072544741,46.11,77406.15,0.0,0.95133,3e-05,7.50144]
[1777072553804,46.11,77406.93,0.0,0.95134,3e-05,7.49943]
[1777072561860,46.11,77406.89,0.0,0.95134,3e-05,7.50021]
[1777072563873,46.11,77400.93,0.0,0.95116,3e-05,7.52143]
[1777072568908,46.11,77400.8,0.0,0.95115,3e-05,7.52206]
[1777072574681,46.11,77398.57,0.0,0.95109,3e-05,7.53003]
[1777072577034,46.11,77397.9,0.0,0.95107,3e-05,7.53242]
[1777072583007,46.11,77398.59,0.0,0.95109,3e-05,7.52994]
[1777072587846,46.11,77398.26,0.0,0.95108,3e-05,7.53107]
[1777072588019,46.11,77398.26,0.0,0.95108,3e-05,7.53107]
[1777072594084,46.11,77398.32,0.0,0.9511,3e-05,7.52792]
[1777072601208,46.11,77398.32,0.0,0.9511,3e-05,7.52792]
[1777072601271,46.11,77398.32,0.0,0.9511,3e-05,7.52792]
[1777072607175,46.11,77398.54,0.0,0.95111,3e-05,7.52696]
[1777072609074,46.11,77397.92,0.0,0.95109,3e-05,7.52914]
[1777072609272,46.11,77397.92,0.0,0.95109,3e-05,7.52914]
[1777072615568,46.11,77398.5,0.0,0.95111,3e-05,7.527]
[1777072615774,46.11,77398.5,0.0,0.95111,3e-05,7.527]
[1777072621273,46.11,77398.61,0.0,0.95111,3e-05,7.52653]
[1777072623287,46.11,77402.09,0.0,0.95121,3e-05,7.51421]
[1777072625428,46.11,77402.27,0.0,0.95122,3e-05,7.51361]
[1777072625525,46.11,77402.27,0.0,0.95122,3e-05,7.51361]
[1777072635371,46.11,77404.4,0.0,0.95128,3e-05,7.50628]
[1777072638026,46.11,77405.05,0.0,0.9513,3e-05,7.50401]
[1777072638269,46.11,77405.05,0.0,0.9513,3e-05,7.50401]
[1777072643426,46.11,77405.16,0.0,0.9513,3e-05,7.50394]
[1777072644441,46.11,77405.16,0.0,0.9513,3e-05,7.50394]
[1777072644526,46.11,77405.16,0.0,0.9513,3e-05,7.50394]
[1777072650477,46.11,77409.88,0.0,0.95143,3e-05,7.48768]
[1777072653144,46.11,77408.49,0.0,0.95141,3e-05,7.48983]
[1777072653281,46.11,77408.49,0.0,0.95141,3e-05,7.48983]
[1777072659539,46.11,77407.28,0.0,0.95137,3e-05,7.4948]
[1777072669610,46.12,77407.45,0.0,0.95136,3e-05,7.49519]
[1777072675009,46.12,77407.36,0.0,0.95136,3e-05,7.49593]
[1777072675028,46.12,77407.36,0.0,0.95136,3e-05,7.49593]
[1777072681694,46.12,77409.12,0.0,0.9514,3e-05,7.4906]
[1777072683619,46.12,77406.97,0.0,0.95134,3e-05,7.4983]
[1777072683773,46.12,77406.97,0.0,0.95134,3e-05,7.4983]
[1777072690757,46.12,77405.87,0.0,0.9513,3e-05,7.50301]
[1777072695791,46.12,77404.56,0.0,0.95126,3e-05,7.50817]
[1777072698008,46.12,77404.26,0.0,0.95125,3e-05,7.50931]
[1777072698027,46.12,77404.26,0.0,0.95125,3e-05,7.50931]
[1777072704855,46.12,77404.28,0.0,0.95124,3e-05,7.50988]
[1777072710896,46.12,77404.31,0.0,0.95124,3e-05,7.51022]
[1777072724033,46.13,77404.4,0.0,0.95125,3e-05,7.50805]
[1777072730046,46.13,77403.53,0.0,0.95122,3e-05,7.51155]
[1777072739640,46.13,77403.5,0.0,0.95122,3e-05,7.51193]
[1777072739776,46.13,77403.5,0.0,0.95122,3e-05,7.51193]
[1777072746158,46.13,77403.49,0.0,0.95121,3e-05,7.51276]
[1777072751193,46.13,77403.41,0.0,0.95121,3e-05,7.51336]
[1777072751832,46.13,77403.41,0.0,0.95121,3e-05,7.51336]
[1777072752022,46.13,77403.41,0.0,0.95121,3e-05,7.51336]
[1777072758242,46.13,77403.36,0.0,0.9512,3e-05,7.51399]
[1777072762270,46.13,77399.34,0.0,0.95108,3e-05,7.52844]
[1777072762883,46.13,77399.34,0.0,0.95108,3e-05,7.52844]
[1777072763036,46.13,77399.34,0.0,0.95108,3e-05,7.52844]
[1777072768312,46.13,77399.23,0.0,0.95108,3e-05,7.52901]
[1777072771104,46.13,77399.19,0.0,0.95108,3e-05,7.52918]
[1777072771271,46.13,77399.19,0.0,0.95108,3e-05,7.52918]
[1777072776369,46.13,77399.36,0.0,0.9511,3e-05,7.52588]
[1777072784425,46.13,77399.15,0.0,0.95109,3e-05,7.52678]
[1777072786067,46.13,77399.19,0.0,0.95109,3e-05,7.52665]
[1777072786272,46.13,77399.19,0.0,0.95109,3e-05,7.52665]
[1777072791474,46.13,77396.91,0.0,0.95102,3e-05,7.53478]
[1777072793127,46.13,77396.17,0.0,0.951,3e-05,7.53739]
[1777072793274,46.13,77396.17,0.0,0.951,3e-05,7.53739]
[1777072794495,46.13,77409.68,0.0,0.9514,3e-05,7.4896]
[1777072795502,46.13,77414.76,0.0,0.95155,3e-05,7.47176]
[1777072796834,46.13,77414.76,0.0,0.95155,3e-05,7.47176]
[1777072797025,46.13,77414.76,0.0,0.95155,3e-05,7.47176]
[1777072802551,46.14,77412.58,0.0,0.95148,3e-05,7.48006]
[1777072807794,46.14,77411.79,0.0,0.95145,3e-05,7.48318]
[1777072808026,46.14,77411.79,0.0,0.95145,3e-05,7.48318]
[1777072813628,46.14,77411.5,0.0,0.95144,3e-05,7.48481]
[1777072818591,46.14,77411.31,0.0,0.95143,3e-05,7.48587]
[1777072818778,46.14,77411.31,0.0,0.95143,3e-05,7.48587]
[1777072824704,46.14,77410.09,0.0,0.95139,3e-05,7.49087]
[1777072827730,46.14,77398.96,0.0,0.95106,3e-05,7.5305]
[1777072828733,46.14,77376.11,0.0,0.95038,3e-05,7.6117]
[1777072829740,46.14,77374.54,0.0,0.95033,3e-05,7.6172]
[1777072831896,46.14,77374.73,0.0,0.95034,3e-05,7.61642]
[1777072831900,46.14,77374.76,0.0,0.95036,3e-05,7.61334]
[1777072835261,46.14,77374.59,0.0,0.95035,3e-05,7.61375]
[1777072835273,46.14,77374.59,0.0,0.95035,3e-05,7.61375]
[1777072840816,46.14,77375.44,0.0,0.95038,3e-05,7.61008]
[1777072845853,46.14,77373.95,0.0,0.95034,3e-05,7.61493]
[1777072849077,46.14,77373.48,0.0,0.95033,3e-05,7.61641]
[1777072849280,46.14,77373.48,0.0,0.95033,3e-05,7.61641]
[1777072854916,46.13,77372.36,0.0,0.9503,3e-05,7.61967]
[1777072859951,46.13,77373.42,0.0,0.95034,3e-05,7.61537]
[1777072863337,46.13,77373.08,0.0,0.95033,3e-05,7.61639]
[1777072863438,46.13,77369.94,0.0,0.95024,3e-05,7.6274]
[1777072865437,46.13,77369.08,0.0,0.95021,3e-05,7.63047]
[1777072865532,46.13,77369.08,0.0,0.95021,3e-05,7.63047]
[1777072871028,46.13,77370.58,0.0,0.95026,3e-05,7.62462]
[1777072876063,46.13,77369.42,0.0,0.95022,3e-05,7.6296]
[1777072877070,46.13,77365.04,0.0,0.95009,3e-05,7.64559]
[1777072878056,46.13,77365.04,0.0,0.95009,3e-05,7.64559]
[1777072878276,46.13,77365.04,0.0,0.95009,3e-05,7.64559]
[1777072885126,46.14,77364.62,0.0,0.95005,3e-05,7.64964]
[1777072887688,46.14,77364.62,0.0,0.95005,3e-05,7.64964]
[1777072887774,46.14,77364.62,0.0,0.95005,3e-05,7.64964]
[1777072893182,46.15,77364.26,0.0,0.95004,3e-05,7.65061]
[1777072895510,46.15,77364.83,0.0,0.95005,3e-05,7.6489]
[1777072895535,46.15,77364.83,0.0,0.95005,3e-05,7.6489]
[1777072901237,46.15,77365.25,0.0,0.95005,3e-05,7.64969]
[1777072902541,46.15,77365.25,0.0,0.95005,3e-05,7.64969]
[1777072902778,46.15,77366.37,0.0,0.95008,3e-05,7.64602]
[1777072908287,46.16,77366.34,0.0,0.95006,3e-05,7.64814]
[1777072913322,46.16,77367.18,0.0,0.95007,3e-05,7.64682]
[1777072915988,46.16,77367.37,0.0,0.95007,3e-05,7.64682]
[1777072916024,46.16,77367.37,0.0,0.95007,3e-05,7.64682]
[1777072921379,46.16,77368.2,0.0,0.9501,3e-05,7.64359]
[1777072926414,46.16,77368.65,0.0,0.95012,3e-05,7.64141]
[1777072927229,46.16,77368.65,0.0,0.95012,3e-05,7.64141]
[1777072927280,46.16,77368.65,0.0,0.95012,3e-05,7.64141]
[1777072932456,46.16,77368.71,0.0,0.95012,3e-05,7.64048]
[1777072934470,46.16,77372.99,0.0,0.95025,3e-05,7.62496]
[1777072935959,46.16,77375.73,0.0,0.95034,3e-05,7.61509]
[1777072936034,46.16,77375.73,0.0,0.95034,3e-05,7.61509]
[1777072936484,46.16,77372.65,0.0,0.95025,3e-05,7.626]
[1777072943533,46.16,77371.67,0.0,0.9502,3e-05,7.63201]
[1777072944566,46.16,77371.67,0.0,0.9502,3e-05,7.63201]
[1777072944773,46.16,77371.65,0.0,0.95019,3e-05,7.63244]
[1777072950582,46.17,77370.85,0.0,0.95015,3e-05,7.6374]
[1777072953374,46.17,77371.14,0.0,0.95017,3e-05,7.63419]
[1777072953534,46.17,77371.14,0.0,0.95017,3e-05,7.63419]
[1777072958638,46.18,77371.77,0.0,0.95017,3e-05,7.63404]
[1777072965688,46.18,77371.77,0.0,0.95015,3e-05,7.63647]
[1777072965878,46.18,77371.77,0.0,0.95015,3e-05,7.63647]
[1777072966027,46.18,77371.77,0.0,0.95015,3e-05,7.63647]
[1777072968709,46.18,77375.09,0.0,0.95024,3e-05,7.62566]
[1777072974342,46.19,77374.9,0.0,0.95023,3e-05,7.62685]
[1777072979786,46.18,77375.2,0.0,0.95025,3e-05,7.62503]
[1777072981311,46.18,77375.2,0.0,0.95025,3e-05,7.62503]
[1777072981533,46.18,77375.2,0.0,0.95025,3e-05,7.62503]
[1777072986834,46.19,77375.43,0.0,0.95025,3e-05,7.62535]
[1777072991870,46.19,77375.24,0.0,0.95023,3e-05,7.62783]
[1777072995579,46.19,77375.29,0.0,0.95022,3e-05,7.62837]
[1777072997313,46.19,77375.48,0.0,0.95022,3e-05,7.62876]
[1777072997534,46.19,77375.48,0.0,0.95022,3e-05,7.62876]
[1777072997622,46.19,77375.63,0.0,0.95022,3e-05,7.62812]
[1777073003954,46.19,77374.95,0.0,0.95021,3e-05,7.62992]
[1777073005834,46.19,77374.69,0.0,0.9502,3e-05,7.63074]
[1777073006023,46.19,77374.69,0.0,0.9502,3e-05,7.63074]
[1777073007050,46.19,77375.06,0.0,0.95021,3e-05,7.6292]
[1777073007269,46.19,77375.06,0.0,0.95021,3e-05,7.6292]
[1777073007366,46.19,77375.06,0.0,0.95022,3e-05,7.62909]
[1777073014033,46.19,77375.09,0.0,0.95024,3e-05,7.62548]
[1777073020481,46.19,77375.09,0.0,0.95024,3e-05,7.62548]
[1777073020528,46.19,77375.09,0.0,0.95024,3e-05,7.62548]
[1777073023105,46.2,77381.89,0.0,0.95042,3e-05,7.60407]
[1777073024109,46.2,77391.7,0.0,0.95071,3e-05,7.56958]
[1777073026123,46.2,77389.61,0.0,0.95065,3e-05,7.57691]
[1777073026778,46.2,77389.61,0.0,0.95065,3e-05,7.57691]
[1777073027078,46.2,77389.61,0.0,0.95065,3e-05,7.57691]
[1777073028045,46.2,77389.61,0.0,0.95065,3e-05,7.57687]
[1777073028269,46.2,77389.61,0.0,0.95065,3e-05,7.57687]
[1777073028357,46.2,77389.71,0.0,0.95065,3e-05,7.57642]
[1777073034631,46.2,77391.59,0.0,0.95071,3e-05,7.56956]
[1777073034779,46.2,77391.59,0.0,0.95071,3e-05,7.56956]
[1777073040016,46.2,77395.21,0.0,0.95082,3e-05,7.55645]
[1777073040275,46.2,77395.21,0.0,0.95082,3e-05,7.55645]
[1777073041514,46.2,77394.42,0.0,0.9508,3e-05,7.55922]
[1777073041774,46.2,77394.42,0.0,0.9508,3e-05,7.55922]
[1777073041616,46.2,77394.13,0.0,0.95079,3e-05,7.56021]
[1777073053313,46.19,77395.57,0.0,0.95083,3e-05,7.55471]
[1777073054748,46.19,77395.57,0.0,0.95083,3e-05,7.55471]
[1777073054778,46.19,77395.57,0.0,0.95083,3e-05,7.55471]
[1777073062614,46.19,77395.31,0.0,0.95083,3e-05,7.55521]
[1777073062777,46.19,77395.31,0.0,0.95083,3e-05,7.55521]
[1777073064504,46.19,77394.33,0.0,0.9508,3e-05,7.55855]
[1777073064525,46.19,77394.33,0.0,0.9508,3e-05,7.55855]
[1777073064605,46.19,77394.44,0.0,0.9508,3e-05,7.55809]
[1777073067869,46.19,77395.25,0.0,0.95083,3e-05,7.55501]
[1777073068028,46.19,77395.25,0.0,0.95083,3e-05,7.55501]
[1777073074461,46.19,77394.95,0.0,0.95084,3e-05,7.55273]
[1777073075772,46.19,77394.95,0.0,0.95084,3e-05,7.55273]
[1777073076029,46.19,77395.6,0.0,0.95086,3e-05,7.55036]
[1777073076956,46.19,77395.6,0.0,0.95086,3e-05,7.55036]
[1777073077026,46.19,77395.6,0.0,0.95086,3e-05,7.55036]
[1777073077058,46.19,77395.6,0.0,0.95086,3e-05,7.5503]
[1777073085538,46.19,77395.64,0.0,0.95087,3e-05,7.5497]
[1777073090314,46.19,77394.34,0.0,0.95083,3e-05,7.55414]
[1777073090526,46.19,77394.34,0.0,0.95083,3e-05,7.55414]
[1777073095608,46.19,77394.37,0.0,0.95083,3e-05,7.55381]
[1777073097123,46.19,77394.41,0.0,0.95083,3e-05,7.55363]
[1777073097241,46.19,77394.41,0.0,0.95083,3e-05,7.55363]
[1777073097622,46.19,77394.34,0.0,0.95083,3e-05,7.55384]
[1777073100349,46.19,77395.27,0.0,0.95086,3e-05,7.55048]
[1777073100522,46.19,77395.27,0.0,0.95086,3e-05,7.55048]
[1777073107691,46.19,77395.52,0.0,0.95087,3e-05,7.54939]
[1777073117762,46.19,77395.52,0.0,0.95087,3e-05,7.54924]
[1777073125819,46.19,77395.63,0.0,0.95088,3e-05,7.54876]
[1777073130854,46.19,77396.66,0.0,0.95091,3e-05,7.54509]
[1777073132663,46.19,77396.66,0.0,0.95091,3e-05,7.54509]
[1777073132775,46.19,77396.66,0.0,0.95091,3e-05,7.54509]
[1777073134971,46.19,77396.08,0.0,0.95091,3e-05,7.54429]
[1777073135030,46.19,77396.08,0.0,0.95091,3e-05,7.54429]
[1777073135072,46.19,77394.15,0.0,0.95085,3e-05,7.55112]
[1777073142939,46.19,77394.64,0.0,0.95086,3e-05,7.54921]
[1777073148982,46.19,77394.89,0.0,0.95087,3e-05,7.54814]
[1777073153130,46.19,77394.89,0.0,0.95087,3e-05,7.54814]
[1777073153272,46.19,77394.89,0.0,0.95087,3e-05,7.54814]
[1777073157479,46.19,77394.69,0.0,0.95087,3e-05,7.54854]
[1777073157525,46.19,77394.69,0.0,0.95087,3e-05,7.54854]
[1777073157958,46.19,77394.55,0.0,0.95087,3e-05,7.54894]
[1777073158029,46.19,77394.55,0.0,0.95087,3e-05,7.54894]
[1777073158047,46.19,77393.84,0.0,0.95085,3e-05,7.55146]
[1777073162504,46.19,77393.84,0.0,0.95085,3e-05,7.5513]
[1777073162520,46.19,77393.84,0.0,0.95085,3e-05,7.5513]
[1777073168118,46.19,77394.55,0.0,0.95087,3e-05,7.54839]
[1777073175054,46.18,77395.75,0.0,0.95091,3e-05,7.54392]
[1777073176175,46.18,77408.45,0.0,0.95129,3e-05,7.49882]
[1777073177031,46.18,77408.45,0.0,0.95129,3e-05,7.49882]
[1777073177953,46.18,77409.74,0.0,0.95132,3e-05,7.49424]
[1777073178031,46.18,77409.74,0.0,0.95132,3e-05,7.49424]
[1777073178189,46.18,77412.81,0.0,0.95141,3e-05,7.48344]
[1777073183224,46.18,77413.27,0.0,0.95143,3e-05,7.48208]
[1777073184974,46.18,77413.25,0.0,0.95142,3e-05,7.4822]
[1777073185018,46.18,77413.25,0.0,0.95142,3e-05,7.4822]
[1777073189311,46.19,77416.58,0.0,0.95152,3e-05,7.47072]
[1777073189519,46.19,77416.58,0.0,0.95152,3e-05,7.47072]
[1777073189620,46.19,77415.81,0.0,0.9515,3e-05,7.47358]
[1777073195308,46.19,77417.84,0.0,0.95157,3e-05,7.46411]
[1777073200343,46.19,77418.06,0.0,0.95157,3e-05,7.46377]
[1777073205377,46.19,77418.62,0.0,0.95158,3e-05,7.46223]
[1777073210413,46.19,77418.26,0.0,0.95157,3e-05,7.46393]
[1777073213023,46.19,77419.0,0.0,0.95159,3e-05,7.46149]
[1777073218470,46.19,77419.22,0.0,0.95159,3e-05,7.46125]
[1777073224512,46.19,77419.22,0.0,0.95159,3e-05,7.46178]
[1777073229546,46.19,77419.2,0.0,0.95158,3e-05,7.46229]
[1777073234582,46.19,77421.77,0.0,0.95166,3e-05,7.4537]
[1777073237352,46.2,77423.48,0.0,0.95171,3e-05,7.44779]
[1777073237526,46.2,77423.48,0.0,0.95171,3e-05,7.44779]
[1777073237861,46.2,77423.48,0.0,0.95171,3e-05,7.44779]
[1777073237875,46.2,77423.51,0.0,0.9517,3e-05,7.44791]
[1777073238023,46.2,77423.51,0.0,0.9517,3e-05,7.44791]
[1777073245659,46.2,77421.89,0.0,0.95165,3e-05,7.45438]
[1777073247117,46.2,77421.89,0.0,0.95165,3e-05,7.45438]
[1777073247275,46.2,77421.89,0.0,0.95165,3e-05,7.45438]
[1777073247885,46.2,77421.89,0.0,0.95165,3e-05,7.45438]
[1777073247986,46.2,77421.89,0.0,0.95165,3e-05,7.45457]
[1777073248019,46.2,77421.89,0.0,0.95165,3e-05,7.45457]
[1777073255729,46.2,77422.12,0.0,0.95167,3e-05,7.45165]
[1777073260763,46.2,77427.62,0.0,0.95182,3e-05,7.43284]
[1777073261885,46.2,77427.62,0.0,0.95182,3e-05,7.43284]
[1777073261975,46.2,77429.8,0.0,0.95189,3e-05,7.42532]
[1777073262026,46.2,77429.8,0.0,0.95189,3e-05,7.42532]
[1777073262468,46.2,77429.8,0.0,0.95189,3e-05,7.42532]
[1777073262525,46.2,77429.8,0.0,0.95189,3e-05,7.42532]
[1777073267813,46.2,77431.66,0.0,0.95193,3e-05,7.41964]
[1777073268621,46.2,77431.66,0.0,0.95193,3e-05,7.41964]
[1777073268778,46.2,77431.66,0.0,0.95193,3e-05,7.41964]
[1777073268842,46.2,77431.66,0.0,0.95193,3e-05,7.41978]
[1777073269078,46.2,77431.66,0.0,0.95193,3e-05,7.41978]
[1777073269272,46.2,77431.66,0.0,0.95193,3e-05,7.41978]
[1777073274862,46.21,77431.86,0.0,0.95193,3e-05,7.41993]
[1777073284932,46.21,77435.88,0.0,0.95204,3e-05,7.40724]
[1777073286234,46.21,77438.01,0.0,0.9521,3e-05,7.39995]
[1777073286278,46.21,77438.01,0.0,0.9521,3e-05,7.39995]
[1777073286946,46.21,77438.44,0.0,0.95211,3e-05,7.39861]
[1777073287250,46.21,77438.44,0.0,0.95211,3e-05,7.39861]
[1777073287274,46.21,77438.44,0.0,0.95211,3e-05,7.39861]
[1777073293994,46.21,77438.69,0.0,0.95211,3e-05,7.39893]
[1777073295242,46.21,77440.39,0.0,0.95215,3e-05,7.39316]
[1777073295281,46.21,77440.39,0.0,0.95215,3e-05,7.39316]
[1777073296010,46.21,77440.54,0.0,0.95216,3e-05,7.39283]
[1777073296358,46.21,77440.54,0.0,0.95216,3e-05,7.39283]
[1777073296520,46.21,77440.54,0.0,0.95216,3e-05,7.39283]
[1777073303059,46.22,77438.96,0.0,0.9521,3e-05,7.39968]
[1777073308312,46.22,77439.0,0.0,0.9521,3e-05,7.40014]
[1777073308527,46.22,77439.0,0.0,0.9521,3e-05,7.40014]
[1777073308755,46.22,77439.0,0.0,0.9521,3e-05,7.40014]
[1777073308774,46.22,77439.0,0.0,0.9521,3e-05,7.40014]
[1777073308799,46.22,77439.0,0.0,0.95209,3e-05,7.40077]
[1777073314136,46.22,77436.44,0.0,0.95203,3e-05,7.40791]
[1777073317982,46.22,77436.44,0.0,0.95203,3e-05,7.40791]
[1777073318019,46.22,77436.44,0.0,0.95203,3e-05,7.40791]
[1777073318367,46.22,77436.41,0.0,0.95202,3e-05,7.40863]
[1777073318521,46.22,77436.41,0.0,0.95202,3e-05,7.40863]
[1777073318622,46.22,77436.41,0.0,0.95202,3e-05,7.40904]
[1777073325213,46.23,77434.5,0.0,0.95195,3e-05,7.41696]
[1777073328141,46.23,77433.48,0.0,0.95192,3e-05,7.42091]
[1777073328292,46.23,77433.48,0.0,0.95192,3e-05,7.42091]
[1777073328888,46.23,77433.48,0.0,0.95192,3e-05,7.42091]
[1777073329027,46.23,77433.48,0.0,0.95192,3e-05,7.42091]
[1777073328990,46.23,77433.75,0.0,0.95192,3e-05,7.42033]
[1777073334278,46.23,77432.56,0.0,0.95188,3e-05,7.42541]
[1777073335224,46.23,77432.56,0.0,0.95188,3e-05,7.42541]
[1777073335280,46.23,77432.56,0.0,0.95188,3e-05,7.42541]
[1777073335650,46.23,77432.56,0.0,0.95188,3e-05,7.42541]
[1777073335772,46.23,77432.56,0.0,0.95188,3e-05,7.42541]
[1777073335800,46.23,77432.56,0.0,0.95188,3e-05,7.42577]
[1777073341629,46.23,77432.85,0.0,0.95189,3e-05,7.42493]
[1777073344624,46.23,77429.31,0.0,0.95177,3e-05,7.43842]
[1777073344781,46.23,77429.31,0.0,0.95177,3e-05,7.43842]
[1777073344878,46.23,77427.67,0.0,0.95172,3e-05,7.44452]
[1777073345234,46.23,77427.67,0.0,0.95172,3e-05,7.44452]
[1777073345277,46.23,77427.67,0.0,0.95172,3e-05,7.44452]
[1777073351399,46.24,77427.48,0.0,0.95171,3e-05,7.44609]
[1777073355200,46.24,77428.25,0.0,0.95173,3e-05,7.44386]
[1777073355274,46.24,77428.25,0.0,0.95173,3e-05,7.44386]
[1777073355740,46.24,77428.25,0.0,0.95173,3e-05,7.44386]
[1777073355777,46.24,77428.25,0.0,0.95173,3e-05,7.44386]
[1777073355841,46.24,77428.25,0.0,0.95173,3e-05,7.44418]
[1777073361469,46.24,77427.97,0.0,0.95171,3e-05,7.44597]
[1777073367511,46.24,77427.89,0.0,0.9517,3e-05,7.44739]
[1777073373051,46.24,77427.89,0.0,0.95171,3e-05,7.4452]
[1777073373275,46.24,77427.89,0.0,0.95171,3e-05,7.4452]
[1777073373605,46.24,77427.89,0.0,0.95171,3e-05,7.4452]
[1777073373773,46.24,77427.89,0.0,0.95171,3e-05,7.4452]
[1777073373798,46.25,77427.89,0.0,0.95171,3e-05,7.44554]
[1777073380602,46.25,77428.16,0.0,0.95171,3e-05,7.44578]
[1777073382616,46.25,77434.32,0.0,0.95188,3e-05,7.42453]
[1777073384250,46.25,77433.29,0.0,0.95185,3e-05,7.42834]
[1777073384889,46.25,77433.29,0.0,0.95185,3e-05,7.42834]
[1777073384925,46.25,77433.77,0.0,0.95186,3e-05,7.42686]
[1777073385928,46.25,77433.77,0.0,0.95186,3e-05,7.42686]
[1777073386307,46.25,77433.77,0.0,0.95186,3e-05,7.42706]
[1777073386644,46.25,77433.73,0.0,0.95186,3e-05,7.4274]
[1777073392686,46.25,77432.08,0.0,0.9518,3e-05,7.43433]
[1777073400742,46.26,77432.03,0.0,0.95179,3e-05,7.43609]
[1777073405270,46.26,77431.75,0.0,0.95177,3e-05,7.43788]
[1777073405531,46.26,77431.75,0.0,0.95177,3e-05,7.43788]
[1777073411819,46.26,77431.49,0.0,0.95175,3e-05,7.44023]
[1777073421644,46.26,77431.52,0.0,0.95175,3e-05,7.44054]
[1777073421777,46.26,77431.52,0.0,0.95175,3e-05,7.44054]
[1777073421872,46.27,77431.52,0.0,0.95174,3e-05,7.44222]
[1777073422230,46.27,77431.52,0.0,0.95174,3e-05,7.44222]
[1777073422275,46.27,77431.52,0.0,0.95174,3e-05,7.44222]
[1777073427736,46.27,77430.51,0.0,0.9517,3e-05,7.44682]
[1777073427780,46.27,77430.51,0.0,0.9517,3e-05,7.44682]
[1777073427931,46.27,77428.95,0.0,0.95165,3e-05,7.4525]
[1777073428418,46.27,77428.95,0.0,0.95165,3e-05,7.4525]
[1777073428528,46.27,77428.95,0.0,0.95165,3e-05,7.4525]
[1777073433973,46.27,77428.73,0.0,0.95165,3e-05,7.45161]
[1777073436165,46.27,77428.73,0.0,0.95165,3e-05,7.45161]
[1777073436270,46.27,77428.73,0.0,0.95165,3e-05,7.45161]
[1777073437474,46.27,77428.69,0.0,0.95165,3e-05,7.45233]
[1777073437522,46.27,77428.69,0.0,0.95165,3e-05,7.45233]
[1777073437575,46.27,77428.69,0.0,0.95165,3e-05,7.45252]
[1777073447066,46.28,77428.69,0.0,0.95163,3e-05,7.45417]
[1777073453107,46.28,77429.07,0.0,0.95163,3e-05,7.45389]
[1777073453246,46.28,77429.07,0.0,0.95163,3e-05,7.45389]
[1777073453281,46.28,77429.07,0.0,0.95163,3e-05,7.45389]
[1777073456026,46.28,77429.07,0.0,0.95163,3e-05,7.45389]
[1777073456128,46.28,77429.07,0.0,0.95163,3e-05,7.45441]
[1777073461168,46.28,77425.05,0.0,0.95151,3e-05,7.46938]
[1777073462348,46.28,77424.87,0.0,0.9515,3e-05,7.47015]
[1777073462525,46.28,77424.87,0.0,0.9515,3e-05,7.47015]
[1777073463060,46.28,77424.87,0.0,0.9515,3e-05,7.47015]
[1777073463104,46.28,77424.87,0.0,0.9515,3e-05,7.47029]
[1777073463276,46.28,77424.87,0.0,0.9515,3e-05,7.47029]
[1777073470231,46.29,77425.69,0.0,0.95151,3e-05,7.46836]
[1777073475797,46.29,77425.31,0.0,0.9515,3e-05,7.47021]
[1777073476028,46.29,77425.31,0.0,0.9515,3e-05,7.47021]
[1777073482314,46.29,77425.44,0.0,0.9515,3e-05,7.47071]
[1777073484327,46.29,77428.31,0.0,0.95158,3e-05,7.46075]
[1777073484526,46.29,77428.31,0.0,0.95158,3e-05,7.46075]
[1777073484621,46.29,77433.72,0.0,0.95173,3e-05,7.44207]
[1777073485248,46.29,77433.72,0.0,0.95173,3e-05,7.44207]
[1777073485276,46.29,77433.72,0.0,0.95173,3e-05,7.44207]
[1777073489745,46.29,77437.39,0.0,0.95184,3e-05,7.42972]
[1777073489770,46.29,77437.39,0.0,0.95184,3e-05,7.42972]
[1777073490018,46.29,77437.39,0.0,0.95184,3e-05,7.42972]
[1777073490068,46.29,77438.2,0.0,0.95186,3e-05,7.42723]
[1777073490282,46.29,77438.2,0.0,0.95186,3e-05,7.42723]
[1777073495407,46.3,77445.86,0.0,0.95209,3e-05,7.39858]
[1777073497697,46.3,77445.95,0.0,0.95209,3e-05,7.39849]
[1777073497771,46.3,77445.95,0.0,0.95209,3e-05,7.39849]
[1777073498234,46.3,77445.95,0.0,0.95209,3e-05,7.39849]
[1777073497798,46.3,77446.29,0.0,0.9521,3e-05,7.39777]
[1777073498277,46.3,77446.29,0.0,0.9521,3e-05,7.39777]
[1777073503462,46.3,77446.51,0.0,0.95209,3e-05,7.39816]
[1777073508497,46.3,77446.69,0.0,0.95209,3e-05,7.3987]
[1777073512520,46.3,77444.08,0.0,0.95201,3e-05,7.40852]
[1777073512774,46.3,77444.08,0.0,0.95201,3e-05,7.40852]
[1777073512844,46.31,77445.9,0.0,0.95206,3e-05,7.40262]
[1777073513439,46.31,77445.9,0.0,0.95206,3e-05,7.40262]
[1777073513524,46.31,77445.9,0.0,0.95206,3e-05,7.40262]
[1777073518569,46.31,77445.73,0.0,0.95204,3e-05,7.40435]
[1777073521792,46.31,77444.44,0.0,0.952,3e-05,7.4093]
[1777073522026,46.31,77444.44,0.0,0.952,3e-05,7.4093]
[1777073522117,46.31,77442.9,0.0,0.95195,3e-05,7.41512]
[1777073522773,46.31,77442.9,0.0,0.95195,3e-05,7.41512]
[1777073523025,46.31,77442.9,0.0,0.95195,3e-05,7.41512]
[1777073530653,46.31,77440.89,0.0,0.95188,3e-05,7.42375]
[1777073535688,46.32,77441.1,0.0,0.95188,3e-05,7.42416]
[1777073538736,46.32,77443.5,0.0,0.95195,3e-05,7.41616]
[1777073538774,46.32,77443.5,0.0,0.95195,3e-05,7.41616]
[1777073538837,46.32,77443.26,0.0,0.95194,3e-05,7.41721]
[1777073539693,46.32,77443.26,0.0,0.95194,3e-05,7.41721]
[1777073539779,46.32,77443.26,0.0,0.95194,3e-05,7.41721]
[1777073546765,46.32,77443.54,0.0,0.95193,3e-05,7.41787]
[1777073548451,46.32,77441.96,0.0,0.95188,3e-05,7.4236]
[1777073548528,46.32,77441.96,0.0,0.95188,3e-05,7.4236]
[1777073548780,46.32,77442.66,0.0,0.9519,3e-05,7.42135]
[1777073549727,46.32,77442.66,0.0,0.9519,3e-05,7.42135]
[1777073549775,46.32,77442.66,0.0,0.9519,3e-05,7.42135]
[1777073554822,46.33,77442.61,0.0,0.95191,3e-05,7.4199]
[1777073559360,46.33,77443.08,0.0,0.95192,3e-05,7.41908]
[1777073559526,46.33,77443.08,0.0,0.95192,3e-05,7.41908]
[1777073560643,46.33,77443.08,0.0,0.95192,3e-05,7.41908]
[1777073560778,46.33,77443.08,0.0,0.95192,3e-05,7.41908]
[1777073560872,46.33,77443.08,0.0,0.95191,3e-05,7.41949]
[1777073566905,46.33,77442.92,0.0,0.9519,3e-05,7.42128]
[1777073573955,46.33,77442.86,0.0,0.95188,3e-05,7.42292]
[1777073575960,46.33,77442.86,0.0,0.95188,3e-05,7.42292]
[1777073576025,46.33,77442.86,0.0,0.95188,3e-05,7.42292]
[1777073576174,46.34,77442.86,0.0,0.95188,3e-05,7.42332]
[1777073577193,46.34,77442.86,0.0,0.95188,3e-05,7.42332]
[1777073577271,46.34,77442.86,0.0,0.95188,3e-05,7.42332]
[1777073584040,46.34,77442.86,0.0,0.95187,3e-05,7.42472]
[1777073589064,46.34,77443.39,0.0,0.95188,3e-05,7.42407]
[1777073591061,46.34,77443.78,0.0,0.95189,3e-05,7.42291]
[1777073591275,46.34,77443.78,0.0,0.95189,3e-05,7.42291]
[1777073595544,46.34,77443.68,0.0,0.95188,3e-05,7.42346]
[1777073595772,46.34,77443.68,0.0,0.95188,3e-05,7.42346]
[1777073596113,46.34,77443.71,0.0,0.95187,3e-05,7.42436]
[1777073602155,46.35,77443.61,0.0,0.95186,3e-05,7.4259]
[1777073604169,46.35,77446.78,0.0,0.95195,3e-05,7.41523]
[1777073605176,46.35,77451.31,0.0,0.95208,3e-05,7.39964]
[1777073606913,46.35,77451.76,0.0,0.95209,3e-05,7.39831]
[1777073607023,46.35,77451.76,0.0,0.95209,3e-05,7.39831]
[1777073613235,46.35,77451.79,0.0,0.95209,3e-05,7.39704]
[1777073614596,46.35,77451.79,0.0,0.95209,3e-05,7.39704]
[1777073614771,46.35,77451.79,0.0,0.95209,3e-05,7.39704]
[1777073615250,46.35,77452.05,0.0,0.9521,3e-05,7.3966]
[1777073615769,46.35,77452.05,0.0,0.9521,3e-05,7.3966]
[1777073616030,46.35,77452.05,0.0,0.9521,3e-05,7.3966]
[1777073621291,46.36,77451.79,0.0,0.95208,3e-05,7.39888]
[1777073622669,46.36,77451.72,0.0,0.95208,3e-05,7.39935]
[1777073622773,46.36,77451.72,0.0,0.95208,3e-05,7.39935]
[1777073623306,46.36,77451.63,0.0,0.95207,3e-05,7.39989]
[1777073623501,46.36,77451.63,0.0,0.95207,3e-05,7.39989]
[1777073623535,46.36,77451.63,0.0,0.95207,3e-05,7.39989]
[1777073628341,46.36,77448.64,0.0,0.95198,3e-05,7.41139]
[1777073629443,46.36,77448.44,0.0,0.95197,3e-05,7.41229]
[1777073630286,46.36,77448.44,0.0,0.95197,3e-05,7.41229]
[1777073630529,46.36,77448.44,0.0,0.95197,3e-05,7.41229]
[1777073637878,46.36,77448.86,0.0,0.95197,3e-05,7.41161]
[1777073638026,46.36,77448.86,0.0,0.95197,3e-05,7.41161]
[1777073643289,46.37,77448.86,0.0,0.95197,3e-05,7.41261]
[1777073643526,46.37,77448.86,0.0,0.95196,3e-05,7.41359]
[1777073648268,46.37,77448.06,0.0,0.95193,3e-05,7.41696]
[1777073648529,46.37,77448.07,0.0,0.95193,3e-05,7.4173]
[1777073654523,46.37,77448.3,0.0,0.95192,3e-05,7.41766]
[1777073658466,46.37,77448.39,0.0,0.95192,3e-05,7.41793]
[1777073658524,46.37,77448.39,0.0,0.95192,3e-05,7.41793]
[1777073665239,46.38,77448.29,0.0,0.95191,3e-05,7.41924]
[1777073665604,46.38,77457.26,0.0,0.95217,3e-05,7.38855]
[1777073666611,46.38,77461.17,0.0,0.95228,3e-05,7.3752]
[1777073668611,46.38,77460.9,0.0,0.95227,3e-05,7.3764]
[1777073668625,46.38,77461.13,0.0,0.95227,3e-05,7.37587]
[1777073673660,46.38,77461.2,0.0,0.95228,3e-05,7.37411]
[1777073678780,46.38,77461.42,0.0,0.95228,3e-05,7.37438]
[1777073679154,46.39,77461.27,0.0,0.95227,3e-05,7.37542]
[1777073680780,46.39,77461.37,0.0,0.95227,3e-05,7.37508]
[1777073680872,46.39,77461.27,0.0,0.95227,3e-05,7.37594]
[1777073682179,46.39,77461.27,0.0,0.95227,3e-05,7.37594]
[1777073682274,46.39,77461.27,0.0,0.95227,3e-05,7.37594]
[1777073688312,46.39,77460.38,0.0,0.95223,3e-05,7.3798]
[1777073688522,46.39,77462.87,0.0,0.9523,3e-05,7.37213]
[1777073689747,46.39,77463.16,0.0,0.95231,3e-05,7.37112]
[1777073689778,46.39,77463.16,0.0,0.95231,3e-05,7.37112]
[1777073689839,46.39,77463.02,0.0,0.9523,3e-05,7.37213]
[1777073691866,46.39,77461.36,0.0,0.95225,3e-05,7.3779]
[1777073692023,46.39,77461.36,0.0,0.95225,3e-05,7.3779]
[1777073699838,46.4,77463.63,0.0,0.9523,3e-05,7.37156]
[1777073700030,46.4,77463.63,0.0,0.9523,3e-05,7.37156]
[1777073700111,46.4,77463.63,0.0,0.9523,3e-05,7.37156]
[1777073700269,46.4,77463.63,0.0,0.9523,3e-05,7.37156]
[1777073700370,46.4,77463.63,0.0,0.95229,3e-05,7.37261]
[1777073703769,46.4,77463.03,0.0,0.95227,3e-05,7.37547]
[1777073704032,46.4,77463.03,0.0,0.95227,3e-05,7.37547]
[1777073709158,46.4,77461.08,0.0,0.95221,3e-05,7.38347]
[1777073711000,46.4,77460.83,0.0,0.95219,3e-05,7.38483]
[1777073711029,46.4,77460.83,0.0,0.95219,3e-05,7.38483]
[1777073711128,46.4,77451.79,0.0,0.95193,3e-05,7.41655]
[1777073711926,46.41,77444.92,0.0,0.95173,3e-05,7.44073]
[1777073713276,46.41,77444.92,0.0,0.95173,3e-05,7.44073]
[1777073713331,46.41,77444.58,0.0,0.95172,3e-05,7.44206]
[1777073713521,46.41,77444.58,0.0,0.95172,3e-05,7.44206]
[1777073718975,46.41,77444.38,0.0,0.95171,3e-05,7.44358]
[1777073721886,46.41,77443.23,0.0,0.95167,3e-05,7.44786]
[1777073722023,46.41,77443.23,0.0,0.95167,3e-05,7.44786]
[1777073729045,46.41,77442.95,0.0,0.95165,3e-05,7.44978]
[1777073730628,46.41,77442.92,0.0,0.95165,3e-05,7.44999]
[1777073730772,46.41,77442.92,0.0,0.95165,3e-05,7.44999]
[1777073731301,46.41,77442.92,0.0,0.95165,3e-05,7.44999]
[1777073731343,46.41,77442.92,0.0,0.95165,3e-05,7.44999]
[1777073731346,46.41,77442.88,0.0,0.95167,3e-05,7.4474]
[1777073735499,46.41,77441.61,0.0,0.95163,3e-05,7.45228]
[1777073735523,46.41,77441.61,0.0,0.95163,3e-05,7.45228]
[1777073741129,46.41,77442.72,0.0,0.95165,3e-05,7.44909]
[1777073742641,46.41,77442.86,0.0,0.95166,3e-05,7.44873]
[1777073742770,46.41,77442.86,0.0,0.95166,3e-05,7.44873]
[1777073742910,46.41,77442.86,0.0,0.95166,3e-05,7.44873]
[1777073743023,46.41,77442.86,0.0,0.95166,3e-05,7.44873]
[1777073743143,46.41,77443.18,0.0,0.95166,3e-05,7.44773]
[1777073748178,46.42,77442.92,0.0,0.95165,3e-05,7.44929]
[1777073752475,46.42,77442.85,0.0,0.95165,3e-05,7.44993]
[1777073752524,46.42,77442.85,0.0,0.95165,3e-05,7.44993]
[1777073756536,46.42,77443.33,0.0,0.95166,3e-05,7.44892]
[1777073756773,46.42,77443.33,0.0,0.95166,3e-05,7.44892]
[1777073758395,46.42,77445.39,0.0,0.95171,3e-05,7.44186]
[1777073758491,46.42,77445.39,0.0,0.95171,3e-05,7.44202]
[1777073758526,46.42,77445.39,0.0,0.95171,3e-05,7.44202]
[1777073761056,46.42,77446.07,0.0,0.95173,3e-05,7.43996]
[1777073761271,46.42,77446.07,0.0,0.95173,3e-05,7.43996]
[1777073770334,46.42,77451.74,0.0,0.95188,3e-05,7.42204]
[1777073770595,46.42,77451.74,0.0,0.95188,3e-05,7.42204]
[1777073770770,46.42,77451.74,0.0,0.95188,3e-05,7.42204]
[1777073773292,46.42,77454.28,0.0,0.95195,3e-05,7.4136]
[1777073773521,46.42,77454.28,0.0,0.95195,3e-05,7.4136]
[1777073773355,46.43,77454.71,0.0,0.95196,3e-05,7.41231]
[1777073780202,46.43,77453.68,0.0,0.95192,3e-05,7.41676]
[1777073780271,46.43,77453.68,0.0,0.95192,3e-05,7.41676]
[1777073786163,46.43,77454.6,0.0,0.95194,3e-05,7.41487]
[1777073786276,46.43,77454.6,0.0,0.95194,3e-05,7.41487]
[1777073786446,46.43,77455.25,0.0,0.95195,3e-05,7.41327]
[1777073791481,46.43,77454.95,0.0,0.95195,3e-05,7.41262]
[1777073797523,46.44,77454.81,0.0,0.95194,3e-05,7.41449]
[1777073800774,46.44,77457.14,0.0,0.952,3e-05,7.40708]
[1777073807593,46.44,77457.31,0.0,0.95199,3e-05,7.40812]
[1777073812740,46.45,77457.7,0.0,0.95199,3e-05,7.40767]
[1777073812771,46.45,77457.7,0.0,0.95199,3e-05,7.40767]
[1777073812957,46.45,77457.7,0.0,0.95199,3e-05,7.40767]
[1777073813025,46.45,77457.7,0.0,0.95199,3e-05,7.40767]
[1777073813059,46.45,77457.78,0.0,0.95199,3e-05,7.40784]
[1777073818671,46.45,77458.22,0.0,0.952,3e-05,7.4074]
[1777073822160,46.45,77457.85,0.0,0.95198,3e-05,7.40911]
[1777073822272,46.45,77457.85,0.0,0.95198,3e-05,7.40911]
[1777073822521,46.45,77457.85,0.0,0.95198,3e-05,7.40911]
[1777073822530,46.45,77457.63,0.0,0.95197,3e-05,7.4103]
[1777073822772,46.45,77457.63,0.0,0.95197,3e-05,7.4103]
[1777073831536,46.45,77457.58,0.0,0.95196,3e-05,7.41168]
[1777073831570,46.46,77457.58,0.0,0.95196,3e-05,7.41228]
[1777073831697,46.46,77457.58,0.0,0.95196,3e-05,7.41228]
[1777073831778,46.46,77457.58,0.0,0.95196,3e-05,7.41228]
[1777073837809,46.46,77445.83,0.0,0.95161,3e-05,7.45439]
[1777073839184,46.46,77445.83,0.0,0.95161,3e-05,7.45439]
[1777073839277,46.46,77445.83,0.0,0.95161,3e-05,7.45439]
[1777073839478,46.46,77445.83,0.0,0.95161,3e-05,7.45439]
[1777073839536,46.46,77445.83,0.0,0.95161,3e-05,7.45439]
[1777073839489,46.46,77446.54,0.0,0.95163,3e-05,7.45215]
[1777073845866,46.46,77445.7,0.0,0.9516,3e-05,7.45574]
[1777073847208,46.46,77445.7,0.0,0.9516,3e-05,7.45574]
[1777073847273,46.46,77445.7,0.0,0.9516,3e-05,7.45574]
[1777073847347,46.46,77445.7,0.0,0.9516,3e-05,7.45574]
[1777073847522,46.46,77445.7,0.0,0.9516,3e-05,7.45574]
[1777073847448,46.46,77445.8,0.0,0.9516,3e-05,7.45559]
[1777073852914,46.46,77446.06,0.0,0.95162,3e-05,7.45232]
[1777073855607,46.46,77445.97,0.0,0.95161,3e-05,7.45273]
[1777073855779,46.46,77445.97,0.0,0.95161,3e-05,7.45273]
[1777073856105,46.46,77445.97,0.0,0.95161,3e-05,7.45273]
[1777073856275,46.46,77445.97,0.0,0.95161,3e-05,7.45273]
[1777073856376,46.46,77445.97,0.0,0.95161,3e-05,7.45303]
[1777073862985,46.46,77445.9,0.0,0.9516,3e-05,7.45383]
[1777073865824,46.46,77445.9,0.0,0.9516,3e-05,7.45383]
[1777073866023,46.46,77445.9,0.0,0.9516,3e-05,7.45383]
[1777073866098,46.46,77445.9,0.0,0.9516,3e-05,7.45383]
[1777073866277,46.46,77445.9,0.0,0.9516,3e-05,7.45383]
[1777073866379,46.46,77445.89,0.0,0.9516,3e-05,7.45423]
[1777073875069,46.47,77446.18,0.0,0.9516,3e-05,7.45399]
[1777073878949,46.47,77449.17,0.0,0.95169,3e-05,7.4438]
[1777073879026,46.47,77449.17,0.0,0.95169,3e-05,7.4438]
[1777073879221,46.47,77449.17,0.0,0.95169,3e-05,7.4438]
[1777073879279,46.47,77449.17,0.0,0.95169,3e-05,7.4438]
[1777073879323,46.47,77449.34,0.0,0.95169,3e-05,7.44331]
[1777073882118,46.47,77455.95,0.0,0.95188,3e-05,7.42057]
[1777073882974,46.47,77455.95,0.0,0.95188,3e-05,7.42057]
[1777073883023,46.47,77455.95,0.0,0.95188,3e-05,7.42057]
[1777073883349,46.47,77455.95,0.0,0.95188,3e-05,7.42057]
[1777073883522,46.47,77455.95,0.0,0.95188,3e-05,7.42057]
[1777073883623,46.47,77456.7,0.0,0.9519,3e-05,7.4181]
[1777073891182,46.47,77458.3,0.0,0.95194,3e-05,7.41375]
[1777073895559,46.47,77458.6,0.0,0.95194,3e-05,7.41319]
[1777073895623,46.47,77458.44,0.0,0.95194,3e-05,7.41391]
[1777073895772,46.47,77458.44,0.0,0.95194,3e-05,7.41391]
[1777073895880,46.47,77458.44,0.0,0.95194,3e-05,7.41391]
[1777073896030,46.47,77458.44,0.0,0.95194,3e-05,7.41391]
[1777073901253,46.47,77458.42,0.0,0.95193,3e-05,7.41495]
[1777073904804,46.48,77460.19,0.0,0.95198,3e-05,7.40928]
[1777073905022,46.48,77460.19,0.0,0.95198,3e-05,7.40928]
[1777073905090,46.48,77460.19,0.0,0.95198,3e-05,7.40928]
[1777073905278,46.48,77460.19,0.0,0.95198,3e-05,7.40928]
[1777073905281,46.48,77460.79,0.0,0.95199,3e-05,7.40737]
[1777073910316,46.48,77460.79,0.0,0.95199,3e-05,7.40824]
[1777073914348,46.48,77463.34,0.0,0.95207,3e-05,7.39707]
[1777073914528,46.48,77463.34,0.0,0.95207,3e-05,7.39707]
[1777073914577,46.48,77463.39,0.0,0.95207,3e-05,7.39709]
[1777073914690,46.48,77463.39,0.0,0.95207,3e-05,7.39709]
[1777073914777,46.48,77463.39,0.0,0.95207,3e-05,7.39709]
[1777073920385,46.48,77462.96,0.0,0.95205,3e-05,7.3997]
[1777073922441,46.48,77463.29,0.0,0.95206,3e-05,7.39874]
[1777073922526,46.48,77463.29,0.0,0.95206,3e-05,7.39874]
[1777073922587,46.48,77464.54,0.0,0.95209,3e-05,7.39457]
[1777073922753,46.48,77464.54,0.0,0.95209,3e-05,7.39457]
[1777073922777,46.48,77464.54,0.0,0.95209,3e-05,7.39457]
[1777073928443,46.49,77464.44,0.0,0.95208,3e-05,7.39587]
[1777073928527,46.49,77464.44,0.0,0.95208,3e-05,7.39587]
[1777073928620,46.49,77465.69,0.0,0.95212,3e-05,7.39171]
[1777073928835,46.49,77465.69,0.0,0.95212,3e-05,7.39171]
[1777073929034,46.49,77465.69,0.0,0.95212,3e-05,7.39171]
[1777073934484,46.49,77466.37,0.0,0.95213,3e-05,7.39049]
[1777073939518,46.49,77465.85,0.0,0.95211,3e-05,7.39322]
[1777073940575,46.49,77465.85,0.0,0.95211,3e-05,7.39322]
[1777073940618,46.49,77465.85,0.0,0.9521,3e-05,7.3934]
[1777073940773,46.49,77465.85,0.0,0.9521,3e-05,7.3934]
[1777073941104,46.49,77465.85,0.0,0.9521,3e-05,7.3934]
[1777073941281,46.49,77465.85,0.0,0.9521,3e-05,7.3934]
[1777073947574,46.49,77465.73,0.0,0.95209,3e-05,7.39508]
[1777073952014,46.5,77463.65,0.0,0.95202,3e-05,7.403]
[1777073952250,46.5,77463.65,0.0,0.95202,3e-05,7.403]
[1777073952275,46.5,77463.65,0.0,0.95202,3e-05,7.403]
[1777073952610,46.5,77463.41,0.0,0.95202,3e-05,7.404]
[1777073957645,46.5,77464.09,0.0,0.95203,3e-05,7.40245]
[1777073959969,46.5,77464.55,0.0,0.95204,3e-05,7.40101]
[1777073960031,46.5,77464.55,0.0,0.95204,3e-05,7.40101]
[1777073960526,46.5,77464.55,0.0,0.95204,3e-05,7.40101]
[1777073960666,46.5,77465.9,0.0,0.95208,3e-05,7.39665]
[1777073960781,46.5,77465.9,0.0,0.95208,3e-05,7.39665]
[1777073967714,46.5,77465.8,0.0,0.95206,3e-05,7.39821]
[1777073968722,46.5,77477.11,0.0,0.95239,3e-05,7.35914]
[1777073970432,46.5,77477.11,0.0,0.95239,3e-05,7.35914]
[1777073970529,46.5,77477.11,0.0,0.95239,3e-05,7.35914]
[1777073970623,46.5,77477.41,0.0,0.95239,3e-05,7.35858]
[1777073971373,46.5,77477.41,0.0,0.95239,3e-05,7.35858]
[1777073971531,46.5,77477.41,0.0,0.95239,3e-05,7.35858]
[1777073972768,46.5,77477.69,0.0,0.95242,3e-05,7.35501]
[1777073972773,46.5,77477.69,0.0,0.95242,3e-05,7.35525]
[1777073976481,46.51,77477.85,0.0,0.95242,3e-05,7.35517]
[1777073976523,46.51,77477.85,0.0,0.95242,3e-05,7.35517]
[1777073976573,46.51,77477.66,0.0,0.95241,3e-05,7.35631]
[1777073977122,46.51,77477.66,0.0,0.95241,3e-05,7.35631]
[1777073977281,46.51,77477.66,0.0,0.95241,3e-05,7.35631]
[1777073986848,46.51,77478.8,0.0,0.95242,3e-05,7.3548]
[1777073989300,46.51,77480.01,0.0,0.95245,3e-05,7.35086]
[1777073989478,46.51,77480.01,0.0,0.95245,3e-05,7.35086]
[1777073989526,46.51,77480.01,0.0,0.95245,3e-05,7.35086]
[1777073989579,46.51,77480.01,0.0,0.95245,3e-05,7.35137]
[1777073995936,46.52,77479.0,0.0,0.95241,3e-05,7.35636]
[1777073996922,46.52,77443.1,0.0,0.95136,3e-05,7.48156]
[1777073997928,46.52,77443.22,0.0,0.95137,3e-05,7.48117]
[1777073998928,46.52,77443.22,0.0,0.95137,3e-05,7.48117]
[1777073999460,46.52,77443.22,0.0,0.95137,3e-05,7.48117]
[1777073999543,46.52,77443.18,0.0,0.95137,3e-05,7.48138]
[1777073999943,46.52,77443.18,0.0,0.95137,3e-05,7.48138]
[1777074000313,46.52,77443.18,0.0,0.95137,3e-05,7.48138]
[1777074005986,46.52,77445.72,0.0,0.95144,3e-05,7.47271]
[1777074006857,46.52,77445.72,0.0,0.95144,3e-05,7.47271]
[1777074007029,46.52,77445.72,0.0,0.95144,3e-05,7.47271]
[1777074007245,46.52,77445.72,0.0,0.95144,3e-05,7.47271]
[1777074007281,46.52,77445.72,0.0,0.95144,3e-05,7.47271]
[1777074007345,46.52,77445.67,0.0,0.95144,3e-05,7.47299]
[1777074013035,46.52,77446.46,0.0,0.95146,3e-05,7.47049]
[1777074018071,46.52,77449.71,0.0,0.95155,3e-05,7.45941]
[1777074020281,46.52,77449.69,0.0,0.95155,3e-05,7.45954]
[1777074020525,46.52,77449.69,0.0,0.95155,3e-05,7.45954]
[1777074020761,46.52,77449.69,0.0,0.95155,3e-05,7.45954]
[1777074020778,46.52,77449.69,0.0,0.95155,3e-05,7.45954]
[1777074020565,46.52,77449.76,0.0,0.95155,3e-05,7.45944]
[1777074026204,46.52,77452.08,0.0,0.95161,3e-05,7.45168]
[1777074026280,46.52,77452.08,0.0,0.95161,3e-05,7.45168]
[1777074032171,46.52,77452.3,0.0,0.95163,3e-05,7.44877]
[1777074033581,46.52,77452.3,0.0,0.95163,3e-05,7.44877]
[1777074033772,46.52,77452.3,0.0,0.95163,3e-05,7.44877]
[1777074033731,46.52,77452.37,0.0,0.95163,3e-05,7.44874]
[1777074033988,46.52,77452.37,0.0,0.95163,3e-05,7.44874]
[1777074034036,46.52,77452.37,0.0,0.95163,3e-05,7.44874]
[1777074034185,46.52,77452.75,0.0,0.95164,3e-05,7.44742]
[1777074039223,46.53,77454.09,0.0,0.95168,3e-05,7.44333]
[1777074041587,46.53,77454.1,0.0,0.95168,3e-05,7.44342]
[1777074041789,46.53,77454.1,0.0,0.95168,3e-05,7.44342]
[1777074047279,46.53,77453.44,0.0,0.95165,3e-05,7.44673]
[1777074049560,46.53,77453.76,0.0,0.95166,3e-05,7.44574]
[1777074049770,46.53,77453.76,0.0,0.95166,3e-05,7.44574]
[1777074049778,46.53,77453.65,0.0,0.95165,3e-05,7.44625]
[1777074057349,46.53,77453.6,0.0,0.95164,3e-05,7.44743]
[1777074060466,46.53,77453.72,0.0,0.95165,3e-05,7.44714]
[1777074060530,46.53,77453.72,0.0,0.95165,3e-05,7.44714]
[1777074062661,46.53,77455.75,0.0,0.9517,3e-05,7.44044]
[1777074062778,46.53,77455.75,0.0,0.9517,3e-05,7.44044]
[1777074062762,46.53,77463.44,0.0,0.95192,3e-05,7.4138]
[1777074064399,46.53,77465.68,0.0,0.95199,3e-05,7.40639]
[1777074068090,46.53,77464.95,0.0,0.95196,3e-05,7.40952]
[1777074068277,46.53,77464.95,0.0,0.95196,3e-05,7.40952]
[1777074068426,46.54,77464.86,0.0,0.95196,3e-05,7.41003]
[1777074069390,46.54,77464.86,0.0,0.95196,3e-05,7.41003]
[1777074069531,46.54,77464.86,0.0,0.95196,3e-05,7.41003]
[1777074075475,46.54,77464.99,0.0,0.95195,3e-05,7.41092]
[1777074079232,46.54,77462.5,0.0,0.95187,3e-05,7.42015]
[1777074079276,46.54,77462.5,0.0,0.95187,3e-05,7.42015]
[1777074079504,46.54,77461.79,0.0,0.95185,3e-05,7.42279]
[1777074080018,46.54,77461.79,0.0,0.95185,3e-05,7.42279]
[1777074080278,46.54,77461.79,0.0,0.95185,3e-05,7.42279]
[1777074085431,46.54,77458.12,0.0,0.95174,3e-05,7.43636]
[1777074085520,46.54,77458.12,0.0,0.95174,3e-05,7.43636]
[1777074085545,46.54,77454.45,0.0,0.95163,3e-05,7.4493]
[1777074086395,46.54,77454.45,0.0,0.95163,3e-05,7.4493]
[1777074086528,46.54,77454.45,0.0,0.95163,3e-05,7.4493]
[1777074091588,46.54,77454.84,0.0,0.95165,3e-05,7.44582]
[1777074093314,46.54,77455.06,0.0,0.95166,3e-05,7.44516]
[1777074093520,46.54,77455.06,0.0,0.95166,3e-05,7.44516]
[1777074093619,46.54,77455.06,0.0,0.95166,3e-05,7.44527]
[1777074093862,46.54,77455.06,0.0,0.95166,3e-05,7.44527]
[1777074094031,46.54,77455.06,0.0,0.95166,3e-05,7.44527]
[1777074100652,46.55,77454.77,0.0,0.95164,3e-05,7.44698]
[1777074105687,46.55,77454.8,0.0,0.95164,3e-05,7.44729]
[1777074107909,46.55,77454.8,0.0,0.95164,3e-05,7.44729]
[1777074108039,46.55,77454.8,0.0,0.95164,3e-05,7.44729]
[1777074109234,46.55,77454.8,0.0,0.95164,3e-05,7.44745]
[1777074109277,46.55,77454.8,0.0,0.95164,3e-05,7.44745]
[1777074109714,46.55,77454.36,0.0,0.95162,3e-05,7.44913]
[1777074114749,46.55,77454.75,0.0,0.95163,3e-05,7.4482]
[1777074119785,46.55,77454.82,0.0,0.95163,3e-05,7.44843]
[1777074122555,46.55,77454.82,0.0,0.95163,3e-05,7.44863]
[1777074122773,46.55,77454.82,0.0,0.95163,3e-05,7.44863]
[1777074122805,46.55,77454.71,0.0,0.95162,3e-05,7.44912]
[1777074123179,46.55,77454.71,0.0,0.95162,3e-05,7.44912]
[1777074123273,46.55,77454.71,0.0,0.95162,3e-05,7.44912]
[1777074128849,46.55,77454.74,0.0,0.95162,3e-05,7.44965]
[1777074133883,46.55,77454.62,0.0,0.95161,3e-05,7.45063]
[1777074139175,46.55,77454.64,0.0,0.95161,3e-05,7.45102]
[1777074139270,46.55,77454.64,0.0,0.95161,3e-05,7.45102]
[1777074139845,46.55,77454.64,0.0,0.95161,3e-05,7.45102]
[1777074139377,46.55,77455.03,0.0,0.95162,3e-05,7.4499]
[1777074140033,46.55,77455.03,0.0,0.95162,3e-05,7.4499]
[1777074145969,46.56,77454.82,0.0,0.95161,3e-05,7.45136]
[1777074155003,46.56,77454.08,0.0,0.95158,3e-05,7.45442]
[1777074155019,46.56,77454.08,0.0,0.95158,3e-05,7.45442]
[1777074155216,46.56,77459.57,0.0,0.95175,3e-05,7.43304]
[1777074156163,46.56,77459.57,0.0,0.95175,3e-05,7.43304]
[1777074156275,46.56,77459.57,0.0,0.95175,3e-05,7.43304]
[1777074156375,46.56,77462.82,0.0,0.95184,3e-05,7.42206]
[1777074162082,46.56,77462.87,0.0,0.95184,3e-05,7.42277]
[1777074167117,46.56,77462.75,0.0,0.95183,3e-05,7.42404]
[1777074170133,46.56,77463.49,0.0,0.95185,3e-05,7.42181]
[1777074170270,46.56,77463.49,0.0,0.95185,3e-05,7.42181]
[1777074170356,46.57,77464.04,0.0,0.95186,3e-05,7.42007]
[1777074171607,46.57,77464.04,0.0,0.95186,3e-05,7.42007]
[1777074171773,46.57,77464.04,0.0,0.95186,3e-05,7.42007]
[1777074177187,46.57,77466.13,0.0,0.95191,3e-05,7.41407]
[1777074182580,46.57,77466.01,0.0,0.9519,3e-05,7.4152]
[1777074183848,46.57,77466.37,0.0,0.95191,3e-05,7.41431]
[1777074184023,46.57,77466.81,0.0,0.95192,3e-05,7.41296]
[1777074186031,46.57,77466.56,0.0,0.95191,3e-05,7.41401]
[1777074186250,46.57,77466.39,0.0,0.95191,3e-05,7.41478]
[1777074187882,46.57,77466.39,0.0,0.95191,3e-05,7.41478]
[1777074188034,46.57,77465.92,0.0,0.95189,3e-05,7.41659]
[1777074190780,46.57,77464.36,0.0,0.95184,3e-05,7.42237]
[1777074192533,46.57,77459.4,0.0,0.9517,3e-05,7.43996]
[1777074192775,46.57,77459.4,0.0,0.9517,3e-05,7.43996]
[1777074192871,46.57,77460.02,0.0,0.95171,3e-05,7.43807]
[1777074198709,46.58,77459.96,0.0,0.95171,3e-05,7.43883]
[1777074207397,46.58,77459.96,0.0,0.95169,3e-05,7.44021]
[1777074211441,46.58,77459.96,0.0,0.95169,3e-05,7.44021]
[1777074211527,46.58,77459.96,0.0,0.95169,3e-05,7.44021]
[1777074217467,46.58,77459.79,0.0,0.95169,3e-05,7.43948]
[1777074222501,46.58,77459.73,0.0,0.95169,3e-05,7.44039]
[1777074229550,46.59,77459.82,0.0,0.95168,3e-05,7.44104]
[1777074234588,46.59,77459.74,0.0,0.95167,3e-05,7.44201]
[1777074236044,46.59,77458.62,0.0,0.95164,3e-05,7.44605]
[1777074236273,46.59,77458.62,0.0,0.95164,3e-05,7.44605]
[1777074237985,46.59,77458.62,0.0,0.95164,3e-05,7.44605]
[1777074238025,46.59,77458.62,0.0,0.95164,3e-05,7.44605]
[1777074238075,46.59,77458.62,0.0,0.95164,3e-05,7.44631]
[1777074243651,46.59,77459.16,0.0,0.95165,3e-05,7.44522]
[1777074248686,46.59,77459.07,0.0,0.95164,3e-05,7.4462]
[1777074253481,46.59,77459.15,0.0,0.95164,3e-05,7.44645]
[1777074253524,46.59,77459.15,0.0,0.95164,3e-05,7.44645]
[1777074258756,46.6,77459.22,0.0,0.95163,3e-05,7.447]
[1777074263791,46.6,77459.2,0.0,0.95163,3e-05,7.44773]
[1777074269893,46.6,77459.21,0.0,0.95162,3e-05,7.44822]
[1777074270026,46.6,77459.21,0.0,0.95162,3e-05,7.44822]
[1777074271820,46.6,77459.19,0.0,0.95162,3e-05,7.44855]
[1777074272023,46.6,77459.19,0.0,0.95162,3e-05,7.44855]
[1777074271848,46.6,77459.21,0.0,0.95164,3e-05,7.44589]
[1777074278897,46.6,77460.8,0.0,0.95167,3e-05,7.44134]
[1777074290982,46.61,77460.8,0.0,0.95166,3e-05,7.443]
[1777074292913,46.61,77460.8,0.0,0.95166,3e-05,7.443]
[1777074293029,46.61,77460.8,0.0,0.95166,3e-05,7.443]
[1777074301052,46.61,77458.41,0.0,0.95158,3e-05,7.45269]
[1777074302674,46.61,77454.64,0.0,0.95147,3e-05,7.46596]
[1777074302771,46.61,77454.64,0.0,0.95147,3e-05,7.46596]
[1777074305092,46.61,77452.06,0.0,0.95139,3e-05,7.47515]
[1777074305276,46.61,77452.06,0.0,0.95139,3e-05,7.47515]
[1777074305371,46.61,77452.29,0.0,0.9514,3e-05,7.47442]
[1777074312129,46.61,77452.54,0.0,0.9514,3e-05,7.47402]
[1777074317164,46.61,77452.79,0.0,0.95141,3e-05,7.4734]
[1777074322198,46.61,77452.74,0.0,0.9514,3e-05,7.47378]
[1777074327236,46.61,77452.19,0.0,0.95139,3e-05,7.47586]
[1777074331095,46.61,77452.43,0.0,0.95139,3e-05,7.47509]
[1777074331273,46.61,77452.09,0.0,0.95138,3e-05,7.47631]
[1777074338339,46.61,77451.88,0.0,0.95139,3e-05,7.47441]
[1777074345388,46.61,77452.07,0.0,0.9514,3e-05,7.47387]
[1777074350424,46.61,77451.97,0.0,0.95139,3e-05,7.47427]
[1777074352779,46.61,77451.97,0.0,0.95139,3e-05,7.47427]
[1777074353022,46.61,77451.97,0.0,0.95139,3e-05,7.47427]
[1777074353412,46.61,77451.86,0.0,0.95139,3e-05,7.47468]
[1777074353526,46.61,77451.86,0.0,0.95139,3e-05,7.47468]
[1777074353625,46.61,77451.86,0.0,0.95139,3e-05,7.47468]
[1777074360496,46.61,77452.19,0.0,0.9514,3e-05,7.47355]
[1777074366537,46.61,77451.43,0.0,0.95138,3e-05,7.4762]
[1777074371572,46.61,77452.1,0.0,0.9514,3e-05,7.47384]
[1777074372926,46.61,77452.1,0.0,0.9514,3e-05,7.47384]
[1777074373019,46.61,77452.1,0.0,0.9514,3e-05,7.47384]
[1777074378623,46.61,77451.68,0.0,0.95138,3e-05,7.47524]
[1777074383687,46.61,77452.02,0.0,0.9514,3e-05,7.47401]
[1777074388696,46.61,77453.16,0.0,0.95143,3e-05,7.47003]
[1777074394209,46.61,77453.27,0.0,0.95143,3e-05,7.46969]
[1777074394274,46.61,77453.27,0.0,0.95143,3e-05,7.46969]
[1777074396702,46.61,77453.87,0.0,0.95146,3e-05,7.46489]
[1777074396776,46.61,77453.87,0.0,0.95146,3e-05,7.46489]
[1777074396797,46.61,77453.91,0.0,0.95147,3e-05,7.46479]
[1777074399554,46.61,77456.15,0.0,0.95153,3e-05,7.45707]
[1777074399770,46.61,77456.15,0.0,0.95153,3e-05,7.45707]
[1777074404809,46.61,77456.68,0.0,0.95154,3e-05,7.45564]
[1777074418906,46.62,77456.68,0.0,0.95153,3e-05,7.45681]
[1777074419601,46.62,77456.68,0.0,0.95153,3e-05,7.45681]
[1777074419775,46.62,77456.68,0.0,0.95153,3e-05,7.45681]
[1777074422232,46.62,77457.38,0.0,0.95155,3e-05,7.45465]
[1777074422276,46.62,77457.38,0.0,0.95155,3e-05,7.45465]
[1777074426962,46.62,77457.34,0.0,0.95155,3e-05,7.45529]
[1777074435019,46.62,77457.25,0.0,0.95154,3e-05,7.45641]
[1777074441060,46.62,77458.15,0.0,0.95156,3e-05,7.45391]
[1777074446032,46.62,77459.02,0.0,0.95158,3e-05,7.45132]
[1777074450560,46.63,77459.52,0.0,0.95159,3e-05,7.45015]
[1777074450773,46.63,77459.52,0.0,0.95159,3e-05,7.45015]
[1777074451131,46.63,77460.47,0.0,0.95163,3e-05,7.4441]
[1777074459186,46.63,77459.55,0.0,0.9516,3e-05,7.4483]
[1777074461975,46.63,77456.17,0.0,0.9515,3e-05,7.46029]
[1777074462019,46.63,77456.17,0.0,0.9515,3e-05,7.46029]
[1777074467243,46.63,77456.18,0.0,0.95149,3e-05,7.46085]
[1777074473285,46.63,77456.67,0.0,0.9515,3e-05,7.45973]
[1777074477578,46.63,77452.69,0.0,0.95138,3e-05,7.47391]
[1777074477774,46.63,77452.69,0.0,0.95138,3e-05,7.47391]
[1777074477976,46.63,77452.69,0.0,0.95138,3e-05,7.47391]
[1777074478020,46.63,77452.69,0.0,0.95138,3e-05,7.47391]
[1777074478077,46.63,77451.19,0.0,0.95134,3e-05,7.47928]
[1777074483356,46.63,77451.1,0.0,0.95133,3e-05,7.47986]
[1777074488394,46.63,77450.42,0.0,0.95131,3e-05,7.48242]
[1777074491362,46.63,77450.36,0.0,0.95131,3e-05,7.48266]
[1777074491528,46.63,77450.36,0.0,0.95131,3e-05,7.48266]
[1777074491840,46.63,77450.36,0.0,0.95131,3e-05,7.48266]
[1777074492022,46.63,77450.36,0.0,0.95131,3e-05,7.48266]
[1777074492123,46.63,77450.36,0.0,0.95131,3e-05,7.48273]
[1777074498461,46.63,77450.53,0.0,0.95131,3e-05,7.48224]
[1777074500778,46.63,77450.67,0.0,0.95132,3e-05,7.48177]
[1777074501024,46.63,77450.67,0.0,0.95132,3e-05,7.48177]
[1777074501147,46.63,77450.67,0.0,0.95132,3e-05,7.48177]
[1777074501249,46.63,77450.67,0.0,0.95132,3e-05,7.48179]
[1777074501278,46.63,77450.67,0.0,0.95132,3e-05,7.48179]
[1777074506517,46.63,77450.56,0.0,0.95131,3e-05,7.48221]
[1777074511552,46.63,77450.47,0.0,0.95133,3e-05,7.47967]
[1777074514573,46.63,77445.62,0.0,0.95119,3e-05,7.49662]
[1777074517712,46.63,77444.52,0.0,0.95116,3e-05,7.50043]
[1777074517775,46.63,77444.52,0.0,0.95116,3e-05,7.50043]
[1777074517985,46.63,77444.52,0.0,0.95116,3e-05,7.50043]
[1777074518025,46.63,77444.52,0.0,0.95116,3e-05,7.50043]
[1777074518086,46.63,77444.52,0.0,0.95116,3e-05,7.50036]
[1777074523638,46.63,77441.02,0.0,0.95105,3e-05,7.51244]
[1777074525135,46.63,77441.02,0.0,0.95105,3e-05,7.51244]
[1777074525282,46.63,77441.02,0.0,0.95105,3e-05,7.51244]
[1777074525236,46.63,77442.28,0.0,0.95109,3e-05,7.50794]
[1777074525480,46.63,77442.28,0.0,0.95109,3e-05,7.50794]
[1777074525520,46.63,77442.28,0.0,0.95109,3e-05,7.50794]
[1777074530687,46.63,77441.95,0.0,0.95108,3e-05,7.50893]
[1777074535722,46.63,77441.56,0.0,0.95107,3e-05,7.5102]
[1777074540757,46.63,77441.17,0.0,0.95106,3e-05,7.51149]
[1777074548813,46.63,77441.3,0.0,0.95107,3e-05,7.51104]
[1777074553848,46.63,77441.65,0.0,0.95108,3e-05,7.50986]
[1777074556494,46.63,77441.65,0.0,0.95108,3e-05,7.50986]
[1777074556530,46.63,77441.65,0.0,0.95108,3e-05,7.50986]
[1777074556702,46.63,77441.65,0.0,0.95108,3e-05,7.50986]
[1777074556784,46.63,77441.65,0.0,0.95108,3e-05,7.50986]
[1777074556883,46.63,77441.65,0.0,0.95108,3e-05,7.50991]
[1777074562911,46.63,77443.59,0.0,0.95113,3e-05,7.5033]
[1777074568953,46.63,77443.6,0.0,0.95113,3e-05,7.50349]
[1777074571658,46.63,77443.6,0.0,0.95113,3e-05,7.50349]
[1777074571775,46.63,77443.6,0.0,0.95113,3e-05,7.50349]
[1777074571999,46.63,77443.6,0.0,0.95113,3e-05,7.50349]
[1777074572028,46.63,77443.6,0.0,0.95113,3e-05,7.50349]
[1777074572067,46.63,77443.49,0.0,0.95114,3e-05,7.50113]
[1777074578016,46.63,77445.97,0.0,0.95121,3e-05,7.4928]
[1777074585065,46.64,77445.92,0.0,0.95121,3e-05,7.49339]
[1777074590100,46.64,77446.03,0.0,0.95121,3e-05,7.49331]
[1777074591223,46.64,77446.03,0.0,0.95121,3e-05,7.49331]
[1777074591273,46.64,77446.03,0.0,0.95121,3e-05,7.49331]
[1777074591325,46.64,77446.24,0.0,0.95121,3e-05,7.49264]
[1777074591434,46.64,77446.24,0.0,0.95121,3e-05,7.49264]
[1777074591528,46.64,77446.24,0.0,0.95121,3e-05,7.49264]
[1777074597149,46.64,77445.41,0.0,0.95119,3e-05,7.49591]
[1777074598687,46.64,77445.14,0.0,0.95118,3e-05,7.49691]
[1777074598776,46.64,77445.14,0.0,0.95118,3e-05,7.49691]
[1777074598959,46.64,77445.14,0.0,0.95118,3e-05,7.49691]
[1777074599025,46.64,77445.14,0.0,0.95118,3e-05,7.49691]
[1777074599162,46.64,77445.16,0.0,0.95118,3e-05,7.49689]
[1777074604198,46.64,77445.52,0.0,0.95119,3e-05,7.49591]
[1777074606852,46.64,77445.58,0.0,0.95119,3e-05,7.49576]
[1777074607030,46.64,77445.58,0.0,0.95119,3e-05,7.49576]
[1777074607162,46.64,77445.58,0.0,0.95119,3e-05,7.49576]
[1777074607276,46.64,77445.58,0.0,0.95119,3e-05,7.49576]
[1777074607377,46.64,77445.58,0.0,0.95119,3e-05,7.49587]
[1777074614268,46.64,77445.82,0.0,0.95119,3e-05,7.49544]
[1777074619303,46.64,77445.87,0.0,0.95119,3e-05,7.49555]
[1777074624338,46.64,77445.95,0.0,0.95119,3e-05,7.49556]
[1777074629372,46.64,77445.8,0.0,0.95118,3e-05,7.49637]
[1777074630852,46.64,77445.8,0.0,0.95118,3e-05,7.49637]
[1777074631029,46.64,77445.8,0.0,0.95118,3e-05,7.49637]
[1777074631182,46.64,77445.8,0.0,0.95118,3e-05,7.49637]
[1777074631275,46.64,77445.8,0.0,0.95118,3e-05,7.49637]
[1777074631371,46.64,77445.8,0.0,0.9512,3e-05,7.49363]
[1777074634408,46.64,77451.51,0.0,0.95136,3e-05,7.47385]
[1777074636754,46.64,77454.96,0.0,0.95146,3e-05,7.46202]
[1777074636776,46.64,77454.96,0.0,0.95146,3e-05,7.46202]
[1777074637027,46.64,77454.96,0.0,0.95146,3e-05,7.46202]
[1777074637277,46.64,77454.96,0.0,0.95146,3e-05,7.46202]
[1777074637429,46.64,77454.05,0.0,0.95144,3e-05,7.4653]
[1777074642464,46.64,77455.84,0.0,0.95148,3e-05,7.45959]
[1777074647499,46.65,77455.82,0.0,0.95148,3e-05,7.46018]
[1777074653379,46.65,77455.41,0.0,0.95146,3e-05,7.462]
[1777074653526,46.65,77455.41,0.0,0.95146,3e-05,7.462]
[1777074653673,46.65,77455.41,0.0,0.95146,3e-05,7.462]
[1777074653775,46.65,77455.41,0.0,0.95146,3e-05,7.462]
[1777074653876,46.65,77455.48,0.0,0.95146,3e-05,7.46194]
[1777074661599,46.65,77455.41,0.0,0.95146,3e-05,7.46286]
[1777074667641,46.65,77455.33,0.0,0.95145,3e-05,7.46359]
[1777074672676,46.65,77455.44,0.0,0.95145,3e-05,7.46357]
[1777074679738,46.65,77452.67,0.0,0.95137,3e-05,7.47372]
[1777074681422,46.65,77452.67,0.0,0.95137,3e-05,7.47372]
[1777074681526,46.65,77450.73,0.0,0.95131,3e-05,7.48055]
[1777074681808,46.65,77450.73,0.0,0.95131,3e-05,7.48055]
[1777074682033,46.65,77450.73,0.0,0.95131,3e-05,7.48055]
[1777074682125,46.65,77450.2,0.0,0.95129,3e-05,7.48247]
[1777074687751,46.65,77449.65,0.0,0.95128,3e-05,7.48449]
[1777074696858,46.65,77450.55,0.0,0.95132,3e-05,7.47862]
[1777074700275,46.65,77451.15,0.0,0.95134,3e-05,7.47653]
[1777074700375,46.65,77451.19,0.0,0.95134,3e-05,7.47643]
[1777074700507,46.65,77451.19,0.0,0.95134,3e-05,7.47643]
[1777074700525,46.65,77451.19,0.0,0.95134,3e-05,7.47643]
[1777074701893,46.65,77451.14,0.0,0.95134,3e-05,7.47661]
[1777074706709,46.65,77451.85,0.0,0.95136,3e-05,7.47419]
[1777074706771,46.65,77451.85,0.0,0.95136,3e-05,7.47419]
[1777074706983,46.65,77451.85,0.0,0.95136,3e-05,7.47419]
[1777074707028,46.65,77451.85,0.0,0.95136,3e-05,7.47419]
[1777074707085,46.65,77452.51,0.0,0.95137,3e-05,7.47189]
[1777074714025,46.65,77452.55,0.0,0.95138,3e-05,7.4718]
[1777074721347,46.65,77452.33,0.0,0.95137,3e-05,7.47258]
[1777074722757,46.65,77452.51,0.0,0.95137,3e-05,7.47207]
[1777074722775,46.65,77452.51,0.0,0.95137,3e-05,7.47207]
[1777074723106,46.65,77452.51,0.0,0.95137,3e-05,7.47207]
[1777074723277,46.65,77452.51,0.0,0.95137,3e-05,7.47207]
[1777074723305,46.65,77452.35,0.0,0.95137,3e-05,7.47265]
[1777074729130,46.65,77452.13,0.0,0.95136,3e-05,7.47356]
[1777074735172,46.65,77452.04,0.0,0.95136,3e-05,7.47402]
[1777074736282,46.65,77452.04,0.0,0.95136,3e-05,7.47402]
[1777074736527,46.65,77452.04,0.0,0.95136,3e-05,7.47402]
[1777074737353,46.65,77452.08,0.0,0.95136,3e-05,7.47391]
[1777074737527,46.65,77452.08,0.0,0.95136,3e-05,7.47391]
[1777074737454,46.65,77451.87,0.0,0.95135,3e-05,7.47467]
[1777074741100,46.65,77451.44,0.0,0.95134,3e-05,7.47625]
[1777074741279,46.65,77451.44,0.0,0.95134,3e-05,7.47625]
[1777074743228,46.65,77456.3,0.0,0.95148,3e-05,7.4594]
[1777074745128,46.65,77456.38,0.0,0.95148,3e-05,7.45917]
[1777074745276,46.65,77456.38,0.0,0.95148,3e-05,7.45917]
[1777074745348,46.65,77456.38,0.0,0.95148,3e-05,7.45917]
[1777074745535,46.65,77456.38,0.0,0.95148,3e-05,7.45917]
[1777074745387,46.65,77454.3,0.0,0.95142,3e-05,7.46647]
[1777074751284,46.65,77453.46,0.0,0.95141,3e-05,7.46676]
[1777074757326,46.66,77453.97,0.0,0.95142,3e-05,7.46523]
[1777074757694,46.66,77453.97,0.0,0.95142,3e-05,7.46523]
[1777074757773,46.66,77453.97,0.0,0.95142,3e-05,7.46523]
[1777074758004,46.66,77453.97,0.0,0.95142,3e-05,7.46523]
[1777074758038,46.66,77453.97,0.0,0.95142,3e-05,7.46523]
[1777074758332,46.66,77453.66,0.0,0.95141,3e-05,7.46635]
[1777074764375,46.66,77453.78,0.0,0.95142,3e-05,7.46618]
[1777074769411,46.66,77453.77,0.0,0.95141,3e-05,7.46642]
[1777074771466,46.66,77454.05,0.0,0.95142,3e-05,7.46548]
[1777074771527,46.66,77454.05,0.0,0.95142,3e-05,7.46548]
[1777074771510,46.66,77454.38,0.0,0.95143,3e-05,7.46438]
[1777074771835,46.66,77454.38,0.0,0.95143,3e-05,7.46438]
[1777074772029,46.66,77454.38,0.0,0.95143,3e-05,7.46438]
[1777074777467,46.66,77454.29,0.0,0.95143,3e-05,7.46495]
[1777074783509,46.66,77453.98,0.0,0.95142,3e-05,7.46629]
[1777074788545,46.66,77453.95,0.0,0.95141,3e-05,7.46659]
[1777074794585,46.66,77454.55,0.0,0.95143,3e-05,7.46474]
[1777074798002,46.66,77456.45,0.0,0.95148,3e-05,7.45821]
[1777074798034,46.66,77456.45,0.0,0.95148,3e-05,7.45821]
[1777074798229,46.66,77456.45,0.0,0.95148,3e-05,7.45821]
[1777074798274,46.66,77456.45,0.0,0.95148,3e-05,7.45821]
[1777074798330,46.66,77456.94,0.0,0.9515,3e-05,7.45661]
[1777074806206,46.66,77459.14,0.0,0.95156,3e-05,7.44918]
[1777074806277,46.66,77459.14,0.0,0.95156,3e-05,7.44918]
[1777074806374,46.66,77459.14,0.0,0.95156,3e-05,7.44918]
[1777074806525,46.66,77459.14,0.0,0.95156,3e-05,7.44918]
[1777074806468,46.66,77459.63,0.0,0.95157,3e-05,7.44774]
[1777074812712,46.66,77460.13,0.0,0.9516,3e-05,7.44355]
[1777074817552,46.66,77460.14,0.0,0.9516,3e-05,7.44372]
[1777074817584,46.66,77459.83,0.0,0.95159,3e-05,7.44493]
[1777074817773,46.66,77459.83,0.0,0.95159,3e-05,7.44493]
[1777074818024,46.66,77459.83,0.0,0.95159,3e-05,7.44493]
[1777074818276,46.66,77459.83,0.0,0.95159,3e-05,7.44493]
[1777074818335,46.66,77459.71,0.0,0.95158,3e-05,7.44541]
[1777074823858,46.66,77459.66,0.0,0.95158,3e-05,7.44584]
[1777074824025,46.66,77459.66,0.0,0.95158,3e-05,7.44584]
[1777074824238,46.66,77459.66,0.0,0.95158,3e-05,7.44584]
[1777074824275,46.66,77459.66,0.0,0.95158,3e-05,7.44584]
[1777074824339,46.66,77459.74,0.0,0.95158,3e-05,7.44568]
[1777074830838,46.66,77459.94,0.0,0.9516,3e-05,7.44371]
[1777074835873,46.66,77459.77,0.0,0.95161,3e-05,7.44256]
[1777074840920,46.66,77459.73,0.0,0.95161,3e-05,7.44236]
[1777074841025,46.66,77459.73,0.0,0.95161,3e-05,7.44236]
[1777074841483,46.66,77459.73,0.0,0.95161,3e-05,7.44236]
[1777074841523,46.66,77459.73,0.0,0.95161,3e-05,7.44236]
[1777074841585,46.65,77458.74,0.0,0.95159,3e-05,7.44408]
[1777074846898,46.65,77458.72,0.0,0.9516,3e-05,7.44345]
[1777074847026,46.65,77458.72,0.0,0.9516,3e-05,7.44345]
[1777074847219,46.65,77458.72,0.0,0.9516,3e-05,7.44345]
[1777074847275,46.65,77458.72,0.0,0.9516,3e-05,7.44345]
[1777074847320,46.65,77461.75,0.0,0.9517,3e-05,7.43153]
[1777074854000,46.64,77462.98,0.0,0.95175,3e-05,7.42535]
[1777074858974,46.64,77463.17,0.0,0.95176,3e-05,7.42438]
[1777074859024,46.64,77463.17,0.0,0.95176,3e-05,7.42438]
[1777074864673,46.63,77463.31,0.0,0.95178,3e-05,7.42112]
[1777074864773,46.63,77463.31,0.0,0.95178,3e-05,7.42112]
[1777074864872,46.63,77463.31,0.0,0.95179,3e-05,7.42082]
[1777074872127,46.63,77463.38,0.0,0.95182,3e-05,7.41533]
[1777074874004,46.63,77463.32,0.0,0.95182,3e-05,7.41525]
[1777074874022,46.63,77463.32,0.0,0.95182,3e-05,7.41525]
[1777074883203,46.62,77463.55,0.0,0.95186,3e-05,7.41156]
[1777074884046,46.62,77463.55,0.0,0.95186,3e-05,7.41156]
[1777074884274,46.62,77463.55,0.0,0.95186,3e-05,7.41156]
[1777074884295,46.62,77463.55,0.0,0.95186,3e-05,7.41156]
[1777074884530,46.62,77463.55,0.0,0.95186,3e-05,7.41156]
[1777074884588,46.62,77463.55,0.0,0.95186,3e-05,7.41127]
[1777074892290,46.62,77463.42,0.0,0.95187,3e-05,7.40947]
[1777074897325,46.61,77462.83,0.0,0.95187,3e-05,7.41013]
[1777074901296,46.61,77463.25,0.0,0.95188,3e-05,7.40839]
[1777074901529,46.61,77463.25,0.0,0.95188,3e-05,7.40839]
[1777074903310,46.61,77463.01,0.0,0.95188,3e-05,7.40811]
[1777074903523,46.61,77463.01,0.0,0.95188,3e-05,7.40811]
[1777074903624,46.61,77462.83,0.0,0.95188,3e-05,7.40846]
[1777074906389,46.61,77466.3,0.0,0.95199,3e-05,7.3956]
[1777074906975,46.61,77466.3,0.0,0.95199,3e-05,7.3956]
[1777074907022,46.61,77466.3,0.0,0.95199,3e-05,7.3956]
[1777074912652,46.6,77466.72,0.0,0.95201,3e-05,7.39291]
[1777074912773,46.6,77466.36,0.0,0.952,3e-05,7.39391]
[1777074913352,46.6,77466.36,0.0,0.952,3e-05,7.39391]
[1777074913522,46.6,77466.36,0.0,0.952,3e-05,7.39391]
[1777074913623,46.6,77465.66,0.0,0.95198,3e-05,7.3961]
[1777074921494,46.6,77465.22,0.0,0.95199,3e-05,7.39569]
[1777074922895,46.6,77465.26,0.0,0.95199,3e-05,7.39532]
[1777074923020,46.6,77465.26,0.0,0.95199,3e-05,7.39532]
[1777074923587,46.6,77465.26,0.0,0.95199,3e-05,7.39532]
[1777074923626,46.6,77465.67,0.0,0.952,3e-05,7.39366]
[1777074923779,46.6,77465.67,0.0,0.952,3e-05,7.39366]
[1777074930556,46.59,77465.57,0.0,0.95201,3e-05,7.39237]
[1777074935592,46.59,77465.72,0.0,0.95204,3e-05,7.38787]
[1777074935798,46.59,77465.72,0.0,0.95204,3e-05,7.38787]
[1777074936025,46.59,77465.72,0.0,0.95204,3e-05,7.38787]
[1777074936325,46.59,77465.72,0.0,0.95204,3e-05,7.38787]
[1777074936522,46.59,77465.72,0.0,0.95204,3e-05,7.38787]
[1777074936597,46.59,77465.72,0.0,0.95204,3e-05,7.38764]
[1777074941634,46.59,77465.89,0.0,0.95206,3e-05,7.38594]
[1777074946669,46.58,77465.69,0.0,0.95206,3e-05,7.38553]
[1777074950047,46.58,77465.66,0.0,0.95206,3e-05,7.38542]
[1777074950275,46.58,77465.66,0.0,0.95206,3e-05,7.38542]
[1777074950476,46.58,77465.66,0.0,0.95206,3e-05,7.38542]
[1777074950520,46.58,77465.66,0.0,0.95206,3e-05,7.38542]
[1777074950697,46.58,77465.69,0.0,0.95207,3e-05,7.38466]
[1777074957746,46.58,77466.11,0.0,0.95209,3e-05,7.38169]
[1777074960934,46.58,77466.15,0.0,0.9521,3e-05,7.38113]
[1777074961026,46.58,77466.15,0.0,0.9521,3e-05,7.38113]
[1777074966757,46.58,77466.19,0.0,0.95211,3e-05,7.37994]
[1777074967236,46.57,77466.17,0.0,0.95211,3e-05,7.3798]
[1777074967272,46.57,77466.17,0.0,0.95211,3e-05,7.3798]
[1777074967338,46.57,77462.36,0.0,0.952,3e-05,7.39259]
[1777074968022,46.57,77462.36,0.0,0.952,3e-05,7.39259]
[1777074968058,46.57,77456.38,0.0,0.95183,3e-05,7.41337]
[1777074974621,46.57,77455.74,0.0,0.95182,3e-05,7.41452]
[1777074974773,46.57,77455.75,0.0,0.95183,3e-05,7.41368]
[1777074981914,46.56,77455.51,0.0,0.95183,3e-05,7.41265]
[1777074986949,46.56,77455.96,0.0,0.95186,3e-05,7.40978]
[1777074992991,46.56,77456.08,0.0,0.95189,3e-05,7.40502]
[1777074996990,46.56,77456.05,0.0,0.95189,3e-05,7.40464]
[1777074997027,46.56,77456.05,0.0,0.95189,3e-05,7.40464]
[1777074998592,46.56,77456.08,0.0,0.9519,3e-05,7.40407]
[1777074998770,46.56,77456.08,0.0,0.9519,3e-05,7.40407]
[1777074998693,46.56,77456.08,0.0,0.9519,3e-05,7.4036]
[1777075004072,46.55,77456.22,0.0,0.95191,3e-05,7.40198]
[1777075013135,46.55,77456.3,0.0,0.95193,3e-05,7.39972]
[1777075013911,46.55,77456.3,0.0,0.95193,3e-05,7.39972]
[1777075014024,46.55,77456.3,0.0,0.95193,3e-05,7.39972]
[1777075019382,46.55,77456.71,0.0,0.95195,3e-05,7.39723]
[1777075019530,46.55,77456.71,0.0,0.95195,3e-05,7.39723]
[1777075020476,46.54,77458.33,0.0,0.952,3e-05,7.39118]
[1777075020527,46.54,77458.33,0.0,0.952,3e-05,7.39118]
[1777075020577,46.54,77458.38,0.0,0.95201,3e-05,7.39081]
[1777075026226,46.54,77457.3,0.0,0.95198,3e-05,7.39357]
[1777075028912,46.54,77456.76,0.0,0.95197,3e-05,7.39505]
[1777075029023,46.54,77456.76,0.0,0.95197,3e-05,7.39505]
[1777075034282,46.54,77457.33,0.0,0.952,3e-05,7.39168]
[1777075041331,46.53,77458.22,0.0,0.95204,3e-05,7.38726]
[1777075042259,46.53,77458.22,0.0,0.95204,3e-05,7.38726]
[1777075042274,46.53,77458.22,0.0,0.95204,3e-05,7.38726]
[1777075043537,46.53,77458.75,0.0,0.95205,3e-05,7.38523]
[1777075043771,46.53,77458.75,0.0,0.95205,3e-05,7.38523]
[1777075043539,46.53,77458.9,0.0,0.95206,3e-05,7.38453]
[1777075050747,46.53,77458.9,0.0,0.95206,3e-05,7.384]
[1777075050774,46.53,77458.9,0.0,0.95206,3e-05,7.384]
[1777075055146,46.53,77457.79,0.0,0.95206,3e-05,7.3836]
[1777075055279,46.53,77457.79,0.0,0.95206,3e-05,7.3836]
[1777075055429,46.53,77458.73,0.0,0.95209,3e-05,7.38016]
[1777075060745,46.53,77458.63,0.0,0.95209,3e-05,7.37982]
[1777075060774,46.53,77458.63,0.0,0.95209,3e-05,7.37982]
[1777075065672,46.52,77456.67,0.0,0.95204,3e-05,7.38576]
[1777075065774,46.52,77456.67,0.0,0.95204,3e-05,7.38576]
[1777075065707,46.52,77456.59,0.0,0.95204,3e-05,7.38586]
[1777075071542,46.52,77456.74,0.0,0.95205,3e-05,7.38427]
[1777075073852,46.52,77456.81,0.0,0.95206,3e-05,7.38386]
[1777075074023,46.52,77456.74,0.0,0.95206,3e-05,7.38392]
[1777075079598,46.52,77456.96,0.0,0.95207,3e-05,7.38213]
[1777075084633,46.52,77456.89,0.0,0.95207,3e-05,7.38154]
[1777075089667,46.51,77457.4,0.0,0.9521,3e-05,7.37895]
[1777075095710,46.51,77457.32,0.0,0.9521,3e-05,7.37827]
[1777075098385,46.51,77457.23,0.0,0.9521,3e-05,7.37826]
[1777075098520,46.51,77457.23,0.0,0.9521,3e-05,7.37826]
[1777075099296,46.51,77457.23,0.0,0.9521,3e-05,7.37811]
[1777075099522,46.51,77457.23,0.0,0.9521,3e-05,7.37811]
[1777075099622,46.51,77457.23,0.0,0.9521,3e-05,7.37795]
[1777075104789,46.51,77457.55,0.0,0.95212,3e-05,7.37606]
[1777075109823,46.51,77457.14,0.0,0.95211,3e-05,7.37672]
[1777075114642,46.51,77457.13,0.0,0.95213,3e-05,7.37346]
[1777075114769,46.51,77457.13,0.0,0.95213,3e-05,7.37346]
[1777075119894,46.5,77457.34,0.0,0.95215,3e-05,7.37171]
[1777075124929,46.5,77457.35,0.0,0.95215,3e-05,7.37096]
[1777075126266,46.5,77457.35,0.0,0.95215,3e-05,7.37096]
[1777075126523,46.5,77457.35,0.0,0.95215,3e-05,7.37096]
[1777075126551,46.5,77457.18,0.0,0.95215,3e-05,7.37127]
[1777075127510,46.5,77457.18,0.0,0.95215,3e-05,7.37127]
[1777075127519,46.5,77457.18,0.0,0.95215,3e-05,7.37127]
[1777075133479,46.5,77457.16,0.0,0.95216,3e-05,7.37064]
[1777075133526,46.5,77457.16,0.0,0.95216,3e-05,7.37064]
[1777075133578,46.5,77457.66,0.0,0.95217,3e-05,7.36863]
[1777075139027,46.5,77457.15,0.0,0.95216,3e-05,7.36971]
[1777075144062,46.5,77450.92,0.0,0.95199,3e-05,7.39066]
[1777075146021,46.5,77448.1,0.0,0.95191,3e-05,7.4003]
[1777075146659,46.5,77448.1,0.0,0.95191,3e-05,7.4003]
[1777075146776,46.5,77448.1,0.0,0.95191,3e-05,7.4003]
[1777075146876,46.5,77447.71,0.0,0.9519,3e-05,7.40128]
[1777075150101,46.49,77447.89,0.0,0.95191,3e-05,7.40028]
[1777075150269,46.49,77447.89,0.0,0.95191,3e-05,7.40028]
[1777075155547,46.49,77445.87,0.0,0.95186,3e-05,7.4064]
[1777075155774,46.49,77445.87,0.0,0.95186,3e-05,7.4064]
[1777075155872,46.49,77445.05,0.0,0.95184,3e-05,7.40886]
[1777075156085,46.49,77445.05,0.0,0.95184,3e-05,7.40886]
[1777075156270,46.49,77445.05,0.0,0.95184,3e-05,7.40886]
[1777075162187,46.49,77445.72,0.0,0.95187,3e-05,7.40532]
[1777075164007,46.49,77447.37,0.0,0.95192,3e-05,7.39938]
[1777075164021,46.49,77447.37,0.0,0.95192,3e-05,7.39938]
[1777075164280,46.49,77447.37,0.0,0.95192,3e-05,7.39938]
[1777075164525,46.49,77447.37,0.0,0.95192,3e-05,7.39938]
[1777075164625,46.49,77448.02,0.0,0.95194,3e-05,7.39674]
[1777075169611,46.49,77449.06,0.0,0.95197,3e-05,7.39256]
[1777075169770,46.49,77449.06,0.0,0.95197,3e-05,7.39256]
[1777075169780,46.49,77449.06,0.0,0.95197,3e-05,7.39256]
[1777075169871,46.48,77450.47,0.0,0.95202,3e-05,7.3873]
[1777075170021,46.48,77450.47,0.0,0.95202,3e-05,7.3873]
[1777075175283,46.48,77450.6,0.0,0.95204,3e-05,7.3832]
[1777075180319,46.48,77450.52,0.0,0.95205,3e-05,7.38221]
[1777075186361,46.48,77450.16,0.0,0.95205,3e-05,7.38258]
[1777075191396,46.48,77449.84,0.0,0.95205,3e-05,7.38297]
[1777075192747,46.48,77449.84,0.0,0.95205,3e-05,7.38297]
[1777075192774,46.48,77449.84,0.0,0.95205,3e-05,7.38297]
[1777075192783,46.48,77456.62,0.0,0.95224,3e-05,7.35914]
[1777075193055,46.48,77456.62,0.0,0.95224,3e-05,7.35914]
[1777075193270,46.48,77456.62,0.0,0.95224,3e-05,7.35914]
[1777075195424,46.48,77457.3,0.0,0.95226,3e-05,7.35659]
[1777075201466,46.47,77456.3,0.0,0.95224,3e-05,7.35948]
[1777075203410,46.47,77457.89,0.0,0.95229,3e-05,7.35387]
[1777075203525,46.47,77457.89,0.0,0.95229,3e-05,7.35387]
[1777075203626,46.47,77458.64,0.0,0.95231,3e-05,7.35107]
[1777075206027,46.47,77454.53,0.0,0.95219,3e-05,7.36515]
[1777075206274,46.47,77454.53,0.0,0.95219,3e-05,7.36515]
[1777075210885,46.47,77455.6,0.0,0.95223,3e-05,7.36102]
[1777075210984,46.47,77454.31,0.0,0.95219,3e-05,7.3654]
[1777075211023,46.47,77454.31,0.0,0.95219,3e-05,7.3654]
[1777075211267,46.47,77454.31,0.0,0.95219,3e-05,7.3654]
[1777075211522,46.47,77454.31,0.0,0.95219,3e-05,7.3654]
[1777075216572,46.47,77454.09,0.0,0.95219,3e-05,7.36549]
[1777075221607,46.47,77454.53,0.0,0.95221,3e-05,7.36343]
[1777075222660,46.47,77454.53,0.0,0.95221,3e-05,7.36343]
[1777075222775,46.47,77454.53,0.0,0.95221,3e-05,7.36343]
[1777075222928,46.47,77454.53,0.0,0.95221,3e-05,7.36343]
[1777075223021,46.47,77454.53,0.0,0.95221,3e-05,7.36343]
[1777075223029,46.47,77454.49,0.0,0.95221,3e-05,7.36347]
[1777075228656,46.47,77454.53,0.0,0.95221,3e-05,7.36271]
[1777075233691,46.47,77454.85,0.0,0.95224,3e-05,7.35826]
[1777075238725,46.46,77455.05,0.0,0.95225,3e-05,7.35711]
[1777075243538,46.46,77452.59,0.0,0.95218,3e-05,7.36526]
[1777075243723,46.46,77452.59,0.0,0.95218,3e-05,7.36526]
[1777075243775,46.46,77452.59,0.0,0.95218,3e-05,7.36526]
[1777075243824,46.46,77451.17,0.0,0.95214,3e-05,7.37009]
[1777075249803,46.46,77451.68,0.0,0.95216,3e-05,7.36768]
[1777075254916,46.46,77451.86,0.0,0.95217,3e-05,7.36664]
[1777075255027,46.46,77451.86,0.0,0.95217,3e-05,7.36664]
[1777075254967,46.46,77451.96,0.0,0.95218,3e-05,7.36619]
[1777075255142,46.46,77451.96,0.0,0.95218,3e-05,7.36619]
[1777075255273,46.46,77451.96,0.0,0.95218,3e-05,7.36619]
[1777075261042,46.46,77450.97,0.0,0.95215,3e-05,7.36914]
[1777075261272,46.46,77451.78,0.0,0.95218,3e-05,7.36622]
[1777075261344,46.46,77451.78,0.0,0.95218,3e-05,7.36622]
[1777075261527,46.46,77451.78,0.0,0.95218,3e-05,7.36622]
[1777075261888,46.46,77451.71,0.0,0.95218,3e-05,7.36637]
[1777075266922,46.46,77449.69,0.0,0.95212,3e-05,7.37287]
[1777075272964,46.46,77449.97,0.0,0.95213,3e-05,7.37129]
[1777075275985,46.46,77454.84,0.0,0.95228,3e-05,7.35408]
[1777075276992,46.46,77460.54,0.0,0.95244,3e-05,7.33425]
[1777075277450,46.46,77460.54,0.0,0.95244,3e-05,7.33425]
[1777075277519,46.46,77460.54,0.0,0.95244,3e-05,7.33425]
[1777075277821,46.46,77460.54,0.0,0.95244,3e-05,7.33425]
[1777075278030,46.46,77460.54,0.0,0.95244,3e-05,7.33425]
[1777075277999,46.46,77466.24,0.0,0.95261,3e-05,7.31448]
[1777075283034,46.46,77467.31,0.0,0.95264,3e-05,7.31077]
[1777075285149,46.45,77465.15,0.0,0.95258,3e-05,7.31724]
[1777075285279,46.45,77465.15,0.0,0.95258,3e-05,7.31724]
[1777075285310,46.45,77465.15,0.0,0.95258,3e-05,7.31724]
[1777075285522,46.45,77465.15,0.0,0.95258,3e-05,7.31724]
[1777075286056,46.45,77464.22,0.0,0.95256,3e-05,7.31995]
[1777075291091,46.45,77465.0,0.0,0.9526,3e-05,7.3138]
[1777075296125,46.45,77464.74,0.0,0.9526,3e-05,7.31459]
[1777075301161,46.45,77464.88,0.0,0.9526,3e-05,7.31398]
[1777075302448,46.45,77464.88,0.0,0.9526,3e-05,7.31398]
[1777075302525,46.45,77464.88,0.0,0.9526,3e-05,7.31398]
[1777075302590,46.45,77464.88,0.0,0.9526,3e-05,7.31398]
[1777075302774,46.45,77464.88,0.0,0.9526,3e-05,7.31398]
[1777075302873,46.45,77464.58,0.0,0.9526,3e-05,7.31496]
[1777075304183,46.45,77475.8,0.0,0.95292,3e-05,7.27568]
[1777075305190,46.45,77481.51,0.0,0.95309,3e-05,7.25555]
[1777075306747,46.45,77501.54,0.0,0.95366,3e-05,7.18656]
[1777075307210,46.45,77515.62,0.0,0.95405,3e-05,7.1385]
[1777075308218,46.45,77516.5,0.0,0.95408,3e-05,7.13527]
[1777075312246,46.45,77508.86,0.0,0.95387,3e-05,7.16086]
[1777075314261,46.45,77504.6,0.0,0.95375,3e-05,7.17582]
[1777075315941,46.45,77504.6,0.0,0.95375,3e-05,7.17582]
[1777075316040,46.45,77504.6,0.0,0.95375,3e-05,7.17582]
[1777075315990,46.45,77504.23,0.0,0.95373,3e-05,7.17747]
[1777075316289,46.45,77504.23,0.0,0.95373,3e-05,7.17747]
[1777075316523,46.45,77504.23,0.0,0.95373,3e-05,7.17747]
[1777075323324,46.45,77503.07,0.0,0.95369,3e-05,7.18281]
[1777075325730,46.45,77503.29,0.0,0.95369,3e-05,7.18225]
[1777075325774,46.45,77503.29,0.0,0.95369,3e-05,7.18225]
[1777075325782,46.45,77504.1,0.0,0.95371,3e-05,7.17988]
[1777075326467,46.45,77504.1,0.0,0.95371,3e-05,7.17988]
[1777075326520,46.45,77504.1,0.0,0.95371,3e-05,7.17988]
[1777075329941,46.45,77503.19,0.0,0.95368,3e-05,7.18338]
[1777075330027,46.45,77503.19,0.0,0.95368,3e-05,7.18338]
[1777075330092,46.45,77498.72,0.0,0.95356,3e-05,7.19904]
[1777075330190,46.45,77498.72,0.0,0.95356,3e-05,7.19904]
[1777075330281,46.45,77498.72,0.0,0.95356,3e-05,7.19904]
[1777075331379,46.45,77492.23,0.0,0.95337,3e-05,7.22143]
[1777075333394,46.45,77489.18,0.0,0.95328,3e-05,7.23211]
[1777075335289,46.45,77488.26,0.0,0.95326,3e-05,7.23536]
[1777075335528,46.45,77488.26,0.0,0.95326,3e-05,7.23536]
[1777075336023,46.45,77488.26,0.0,0.95326,3e-05,7.23536]
[1777075336089,46.46,77487.15,0.0,0.95322,3e-05,7.23931]
[1777075339437,46.46,77492.07,0.0,0.95336,3e-05,7.22258]
[1777075340783,46.46,77492.07,0.0,0.95336,3e-05,7.22258]
[1777075341029,46.46,77492.07,0.0,0.95336,3e-05,7.22258]
[1777075341125,46.46,77492.07,0.0,0.95336,3e-05,7.22258]
[1777075341070,46.46,77495.1,0.0,0.95345,3e-05,7.21234]
[1777075341281,46.46,77495.1,0.0,0.95345,3e-05,7.21234]
[1777075346487,46.46,77493.32,0.0,0.95339,3e-05,7.21874]
[1777075347574,46.46,77493.32,0.0,0.95339,3e-05,7.21874]
[1777075347775,46.46,77493.32,0.0,0.95339,3e-05,7.21874]
[1777075348079,46.46,77493.32,0.0,0.95339,3e-05,7.21874]
[1777075348080,46.46,77493.29,0.0,0.95339,3e-05,7.21893]
[1777075348283,46.46,77493.29,0.0,0.95339,3e-05,7.21893]
[1777075353537,46.46,77494.62,0.0,0.95344,3e-05,7.21174]
[1777075355493,46.46,77494.6,0.0,0.95344,3e-05,7.21184]
[1777075355527,46.46,77494.6,0.0,0.95344,3e-05,7.21184]
[1777075355938,46.46,77494.6,0.0,0.95344,3e-05,7.21184]
[1777075356030,46.46,77494.6,0.0,0.95344,3e-05,7.21184]
[1777075356039,46.46,77494.55,0.0,0.95344,3e-05,7.21207]
[1777075361593,46.46,77495.77,0.0,0.95348,3e-05,7.208]
[1777075363176,46.46,77495.46,0.0,0.95347,3e-05,7.20908]
[1777075363275,46.46,77495.46,0.0,0.95347,3e-05,7.20908]
[1777075363507,46.46,77495.46,0.0,0.95347,3e-05,7.20908]
[1777075363527,46.46,77495.46,0.0,0.95347,3e-05,7.20908]
[1777075363607,46.46,77495.65,0.0,0.95347,3e-05,7.20845]
[1777075370656,46.46,77496.31,0.0,0.95349,3e-05,7.20622]
[1777075371519,46.46,77496.31,0.0,0.95349,3e-05,7.20622]
[1777075371783,46.46,77496.31,0.0,0.95349,3e-05,7.20622]
[1777075371898,46.46,77496.31,0.0,0.95349,3e-05,7.20622]
[1777075372028,46.46,77496.31,0.0,0.95349,3e-05,7.20622]
[1777075372123,46.46,77496.66,0.0,0.9535,3e-05,7.20502]
[1777075378712,46.46,77496.59,0.0,0.9535,3e-05,7.2052]
[1777075381921,46.46,77497.63,0.0,0.95353,3e-05,7.20161]
[1777075382029,46.46,77497.63,0.0,0.95353,3e-05,7.20161]
[1777075382131,46.46,77510.23,0.0,0.95389,3e-05,7.15803]
[1777075382371,46.46,77510.23,0.0,0.95389,3e-05,7.15803]
[1777075382527,46.46,77510.23,0.0,0.95389,3e-05,7.15803]
[1777075382740,46.46,77510.49,0.0,0.9539,3e-05,7.15672]
[1777075387945,46.46,77510.65,0.0,0.9539,3e-05,7.15652]
[1777075388028,46.46,77510.65,0.0,0.9539,3e-05,7.15652]
[1777075392160,46.46,77510.65,0.0,0.9539,3e-05,7.15694]
[1777075392205,46.46,77510.81,0.0,0.9539,3e-05,7.15651]
[1777075392271,46.46,77510.81,0.0,0.9539,3e-05,7.15651]
[1777075392810,46.46,77510.7,0.0,0.9539,3e-05,7.157]
[1777075395115,46.46,77511.23,0.0,0.95391,3e-05,7.15532]
[1777075395278,46.46,77511.24,0.0,0.95391,3e-05,7.15542]
[1777075400867,46.46,77507.97,0.0,0.95381,3e-05,7.16738]
[1777075403479,46.46,77509.72,0.0,0.95386,3e-05,7.16168]
[1777075403522,46.46,77509.72,0.0,0.95386,3e-05,7.16168]
[1777075403932,46.46,77509.72,0.0,0.95386,3e-05,7.16168]
[1777075404032,46.46,77509.72,0.0,0.95386,3e-05,7.16168]
[1777075404133,46.46,77509.72,0.0,0.95386,3e-05,7.16133]
[1777075409351,46.46,77508.26,0.0,0.95383,3e-05,7.16463]
[1777075409527,46.46,77508.26,0.0,0.95383,3e-05,7.16463]
[1777075413646,46.45,77508.57,0.0,0.95387,3e-05,7.15944]
[1777075413772,46.45,77508.57,0.0,0.95387,3e-05,7.15944]
[1777075413958,46.45,77508.71,0.0,0.95388,3e-05,7.15864]
[1777075417269,46.45,77505.36,0.0,0.95379,3e-05,7.16914]
[1777075417526,46.45,77505.36,0.0,0.95379,3e-05,7.16914]
[1777075423022,46.45,77505.23,0.0,0.95379,3e-05,7.16867]
[1777075425265,46.45,77501.85,0.0,0.95369,3e-05,7.18057]
[1777075425523,46.45,77501.85,0.0,0.95369,3e-05,7.18057]
[1777075425743,46.45,77501.85,0.0,0.95369,3e-05,7.18057]
[1777075425778,46.45,77501.85,0.0,0.95369,3e-05,7.18057]
[1777075426043,46.45,77501.67,0.0,0.95369,3e-05,7.18135]
[1777075430357,46.45,77500.39,0.0,0.95365,3e-05,7.18631]
[1777075430527,46.45,77500.39,0.0,0.95365,3e-05,7.18631]
[1777075438130,46.45,77499.98,0.0,0.95363,3e-05,7.18855]
[1777075438820,46.45,77499.98,0.0,0.95363,3e-05,7.18855]
[1777075439029,46.45,77499.98,0.0,0.95363,3e-05,7.18855]
[1777075439239,46.45,77499.98,0.0,0.95363,3e-05,7.18855]
[1777075439137,46.45,77496.82,0.0,0.95354,3e-05,7.19945]
[1777075439276,46.45,77496.82,0.0,0.95354,3e-05,7.19945]
[1777075443023,46.45,77497.23,0.0,0.95355,3e-05,7.19821]
[1777075443210,46.45,77497.23,0.0,0.95355,3e-05,7.19821]
[1777075443165,46.45,77494.28,0.0,0.95347,3e-05,7.20837]
[1777075443280,46.45,77494.28,0.0,0.95347,3e-05,7.20837]
[1777075444172,46.45,77492.68,0.0,0.95342,3e-05,7.21388]
[1777075446589,46.45,77491.49,0.0,0.95339,3e-05,7.21799]
[1777075446774,46.45,77491.49,0.0,0.95339,3e-05,7.21799]
[1777075452228,46.45,77489.81,0.0,0.95334,3e-05,7.22371]
[1777075454197,46.45,77489.35,0.0,0.95333,3e-05,7.22527]
[1777075454242,46.45,77485.87,0.0,0.95323,3e-05,7.2372]
[1777075454278,46.45,77485.87,0.0,0.95323,3e-05,7.2372]
[1777075454903,46.45,77485.87,0.0,0.95323,3e-05,7.2372]
[1777075455026,46.45,77485.87,0.0,0.95323,3e-05,7.2372]
[1777075455249,46.45,77484.91,0.0,0.9532,3e-05,7.24046]
[1777075458884,46.45,77484.28,0.0,0.95318,3e-05,7.24248]
[1777075459030,46.45,77484.28,0.0,0.95318,3e-05,7.24248]
[1777075461378,46.45,77481.87,0.0,0.95312,3e-05,7.25064]
[1777075461522,46.45,77481.87,0.0,0.95312,3e-05,7.25064]
[1777075462172,46.45,77481.87,0.0,0.95312,3e-05,7.25064]
[1777075462277,46.45,77481.87,0.0,0.95312,3e-05,7.25064]
[1777075462268,46.45,77474.26,0.0,0.9529,3e-05,7.27668]
[1777075465319,46.45,77470.95,0.0,0.95281,3e-05,7.28774]
[1777075468085,46.45,77470.93,0.0,0.95281,3e-05,7.2877]
[1777075468274,46.45,77470.93,0.0,0.95281,3e-05,7.2877]
[1777075468181,46.45,77470.89,0.0,0.95281,3e-05,7.28761]
[1777075468353,46.45,77470.89,0.0,0.95281,3e-05,7.28761]
[1777075468530,46.45,77470.89,0.0,0.95281,3e-05,7.28761]
[1777075468631,46.45,77471.12,0.0,0.95282,3e-05,7.28681]
[1777075474382,46.45,77470.91,0.0,0.95283,3e-05,7.28411]
[1777075479417,46.45,77471.06,0.0,0.95284,3e-05,7.28317]
[1777075484452,46.45,77471.1,0.0,0.95284,3e-05,7.28267]
[1777075487156,46.45,77471.02,0.0,0.95284,3e-05,7.28288]
[1777075487268,46.45,77471.02,0.0,0.95284,3e-05,7.28288]
[1777075487259,46.45,77474.27,0.0,0.95293,3e-05,7.27155]
[1777075488198,46.45,77474.27,0.0,0.95293,3e-05,7.27155]
[1777075488273,46.45,77474.27,0.0,0.95293,3e-05,7.27155]
[1777075488226,46.45,77479.29,0.0,0.95308,3e-05,7.25424]
[1777075488480,46.45,77482.61,0.0,0.95317,3e-05,7.24282]
[1777075489593,46.45,77482.61,0.0,0.95317,3e-05,7.24282]
[1777075494158,46.45,77481.78,0.0,0.95315,3e-05,7.24565]
[1777075494522,46.45,77445.89,0.0,0.95212,3e-05,7.36975]
[1777075495529,46.44,77445.5,0.0,0.95211,3e-05,7.3704]
[1777075497887,46.44,77445.73,0.0,0.95212,3e-05,7.36938]
[1777075497931,46.44,77445.18,0.0,0.95211,3e-05,7.37087]
[1777075504593,46.44,77445.75,0.0,0.95213,3e-05,7.36771]
[1777075509676,46.44,77447.72,0.0,0.9522,3e-05,7.36017]
[1777075509777,46.44,77450.61,0.0,0.95228,3e-05,7.34997]
[1777075510885,46.44,77450.61,0.0,0.95228,3e-05,7.34997]
[1777075511028,46.44,77450.61,0.0,0.95228,3e-05,7.34997]
[1777075516021,46.44,77452.92,0.0,0.95235,3e-05,7.34133]
[1777075516280,46.44,77452.92,0.0,0.95235,3e-05,7.34133]
[1777075521713,46.44,77454.26,0.0,0.9524,3e-05,7.3359]
[1777075525153,46.43,77453.97,0.0,0.95239,3e-05,7.3367]
[1777075525271,46.43,77453.97,0.0,0.95239,3e-05,7.3367]
[1777075533229,46.43,77455.17,0.0,0.95243,3e-05,7.3319]
[1777075533274,46.43,77455.17,0.0,0.95243,3e-05,7.3319]
[1777075533261,46.43,77458.75,0.0,0.95256,3e-05,7.31627]
[1777075533797,46.43,77461.65,0.0,0.95264,3e-05,7.30623]
[1777075539840,46.43,77461.18,0.0,0.95263,3e-05,7.3075]
[1777075543785,46.43,77461.09,0.0,0.95263,3e-05,7.30764]
[1777075544027,46.43,77461.09,0.0,0.95263,3e-05,7.30764]
[1777075546647,46.43,77461.28,0.0,0.95263,3e-05,7.30687]
[1777075546770,46.43,77461.28,0.0,0.95263,3e-05,7.30687]
[1777075551924,46.43,77462.52,0.0,0.95267,3e-05,7.30218]
[1777075556216,46.43,77462.52,0.0,0.95267,3e-05,7.30205]
[1777075556271,46.43,77462.52,0.0,0.95267,3e-05,7.30205]
[1777075563004,46.43,77462.35,0.0,0.95267,3e-05,7.3023]
[1777075567296,46.43,77462.61,0.0,0.95268,3e-05,7.30133]
[1777075567373,46.43,77468.2,0.0,0.95284,3e-05,7.28195]
[1777075567526,46.43,77468.2,0.0,0.95284,3e-05,7.28195]
[1777075574080,46.43,77469.27,0.0,0.95287,3e-05,7.27829]
[1777075577434,46.43,77469.54,0.0,0.95288,3e-05,7.27737]
[1777075577526,46.43,77469.54,0.0,0.95288,3e-05,7.27737]
[1777075583143,46.43,77469.44,0.0,0.95287,3e-05,7.27775]
[1777075588104,46.43,77469.26,0.0,0.95287,3e-05,7.27839]
[1777075588273,46.43,77469.26,0.0,0.95287,3e-05,7.27839]
[1777075593374,46.43,77470.95,0.0,0.95293,3e-05,7.26978]
[1777075593521,46.43,77470.71,0.0,0.95293,3e-05,7.27062]
[1777075597241,46.43,77474.09,0.0,0.95302,3e-05,7.25904]
[1777075600499,46.43,77473.6,0.0,0.95301,3e-05,7.26081]
[1777075600831,46.43,77473.6,0.0,0.95301,3e-05,7.26081]
[1777075601020,46.43,77473.6,0.0,0.95301,3e-05,7.26081]
[1777075602022,46.43,77473.21,0.0,0.953,3e-05,7.26169]
[1777075602276,46.43,77473.98,0.0,0.95302,3e-05,7.25906]
[1777075608318,46.43,77473.37,0.0,0.95302,3e-05,7.25985]
[1777075608492,46.43,77473.37,0.0,0.95302,3e-05,7.25985]
[1777075608520,46.43,77473.37,0.0,0.95302,3e-05,7.25985]
[1777075613678,46.42,77473.81,0.0,0.95304,3e-05,7.25647]
[1777075613775,46.42,77473.81,0.0,0.95304,3e-05,7.25647]
[1777075614359,46.42,77473.59,0.0,0.95304,3e-05,7.25726]
[1777075621410,46.41,77473.55,0.0,0.95306,3e-05,7.2542]
[1777075628459,46.41,77473.61,0.0,0.95309,3e-05,7.25086]
[1777075632026,46.4,77473.97,0.0,0.95311,3e-05,7.24874]
[1777075640562,46.39,77474.0,0.0,0.95314,3e-05,7.24433]
[1777075645047,46.39,77476.42,0.0,0.95322,3e-05,7.23474]
[1777075645113,46.39,77476.42,0.0,0.95322,3e-05,7.23474]
[1777075645271,46.39,77476.42,0.0,0.95322,3e-05,7.23474]
[1777075645371,46.39,77476.43,0.0,0.95323,3e-05,7.2339]
[1777075652646,46.38,77477.04,0.0,0.95328,3e-05,7.22616]
[1777075658689,46.38,77476.95,0.0,0.9533,3e-05,7.22414]
[1777075662870,46.37,77478.56,0.0,0.95336,3e-05,7.21747]
[1777075662976,46.37,77478.56,0.0,0.95336,3e-05,7.21747]
[1777075663020,46.37,77478.56,0.0,0.95336,3e-05,7.21747]
[1777075663064,46.37,77478.55,0.0,0.95336,3e-05,7.21676]
[1777075671780,46.37,77477.92,0.0,0.95337,3e-05,7.21595]
[1777075676815,46.36,77478.27,0.0,0.95339,3e-05,7.2129]
[1777075679706,46.36,77478.31,0.0,0.9534,3e-05,7.21239]
[1777075679782,46.36,77478.31,0.0,0.9534,3e-05,7.21239]
[1777075679799,46.36,77478.31,0.0,0.9534,3e-05,7.21239]
[1777075680021,46.36,77478.31,0.0,0.9534,3e-05,7.21239]
[1777075680123,46.36,77478.66,0.0,0.95342,3e-05,7.2101]
[1777075685878,46.35,77477.76,0.0,0.9534,3e-05,7.21138]
[1777075692927,46.35,77481.69,0.0,0.95354,3e-05,7.19535]
[1777075695368,46.35,77482.27,0.0,0.95356,3e-05,7.193]
[1777075695475,46.35,77482.27,0.0,0.95356,3e-05,7.193]
[1777075695396,46.35,77481.88,0.0,0.95354,3e-05,7.19467]
[1777075695526,46.35,77481.88,0.0,0.95354,3e-05,7.19467]
[1777075700983,46.34,77482.21,0.0,0.95356,3e-05,7.19235]
[1777075704574,46.34,77483.73,0.0,0.95361,3e-05,7.18613]
[1777075704773,46.34,77483.73,0.0,0.95361,3e-05,7.18613]
[1777075704799,46.34,77483.73,0.0,0.95361,3e-05,7.18613]
[1777075705018,46.34,77483.73,0.0,0.95361,3e-05,7.18613]
[1777075705120,46.34,77483.68,0.0,0.95362,3e-05,7.18565]
[1777075711055,46.34,77484.3,0.0,0.95366,3e-05,7.17909]
[1777075715686,46.33,77484.19,0.0,0.95367,3e-05,7.17819]
[1777075715780,46.33,77484.19,0.0,0.95367,3e-05,7.17819]
[1777075715867,46.33,77484.19,0.0,0.95367,3e-05,7.17819]
[1777075716024,46.33,77484.19,0.0,0.95367,3e-05,7.17819]
[1777075716090,46.33,77484.57,0.0,0.95369,3e-05,7.17626]
[1777075726160,46.33,77484.21,0.0,0.9537,3e-05,7.17434]
[1777075731195,46.32,77484.23,0.0,0.95371,3e-05,7.17272]
[1777075732979,46.32,77484.23,0.0,0.95371,3e-05,7.17272]
[1777075733022,46.32,77484.23,0.0,0.95371,3e-05,7.17272]
[1777075733036,46.32,77484.23,0.0,0.95371,3e-05,7.17272]
[1777075733269,46.32,77484.23,0.0,0.95371,3e-05,7.17272]
[1777075733371,46.32,77484.23,0.0,0.95372,3e-05,7.17211]
[1777075739251,46.32,77484.59,0.0,0.95374,3e-05,7.16898]
[1777075740049,46.32,77484.59,0.0,0.95374,3e-05,7.16898]
[1777075740181,46.32,77484.59,0.0,0.95374,3e-05,7.16898]
[1777075740284,46.32,77484.59,0.0,0.95374,3e-05,7.16898]
[1777075740379,46.32,77484.53,0.0,0.95375,3e-05,7.16887]
[1777075749320,46.32,77484.43,0.0,0.95373,3e-05,7.17061]
[1777075755973,46.32,77484.4,0.0,0.95373,3e-05,7.17112]
[1777075756024,46.32,77484.4,0.0,0.95373,3e-05,7.17112]
[1777075756040,46.32,77484.4,0.0,0.95373,3e-05,7.17112]
[1777075756276,46.32,77484.4,0.0,0.95373,3e-05,7.17112]
[1777075756373,46.32,77484.4,0.0,0.95372,3e-05,7.17162]
[1777075764425,46.32,77484.53,0.0,0.95372,3e-05,7.17208]
[1777075767090,46.32,77484.53,0.0,0.95372,3e-05,7.17208]
[1777075767133,46.32,77484.53,0.0,0.95372,3e-05,7.17208]
[1777075767269,46.32,77484.53,0.0,0.95372,3e-05,7.17208]
[1777075767446,46.32,77484.57,0.0,0.95372,3e-05,7.17225]
[1777075773489,46.32,77485.3,0.0,0.95376,3e-05,7.16652]
[1777075782471,46.32,77485.18,0.0,0.95376,3e-05,7.16575]
[1777075782476,46.32,77485.18,0.0,0.95376,3e-05,7.16575]
[1777075782525,46.32,77485.18,0.0,0.95376,3e-05,7.16575]
[1777075782565,46.31,77485.18,0.0,0.95378,3e-05,7.16336]
[1777075787586,46.31,77485.17,0.0,0.9538,3e-05,7.1614]
[1777075794715,46.31,77485.17,0.0,0.9538,3e-05,7.1614]
[1777075794787,46.31,77485.17,0.0,0.9538,3e-05,7.1614]
[1777075794891,46.31,77485.17,0.0,0.9538,3e-05,7.1614]
[1777075795032,46.31,77485.17,0.0,0.9538,3e-05,7.1614]
[1777075795045,46.3,77485.17,0.0,0.95382,3e-05,7.15869]
[1777075798670,46.3,77479.82,0.0,0.95367,3e-05,7.17655]
[1777075800161,46.3,77479.82,0.0,0.95367,3e-05,7.17655]
[1777075800220,46.3,77479.82,0.0,0.95367,3e-05,7.17655]
[1777075800287,46.3,77479.82,0.0,0.95367,3e-05,7.17655]
[1777075800377,46.3,77480.91,0.0,0.9537,3e-05,7.17303]
[1777075801692,46.3,77471.44,0.0,0.95343,3e-05,7.20566]
[1777075804404,46.3,77469.2,0.0,0.95337,3e-05,7.21343]
[1777075804530,46.3,77469.2,0.0,0.95337,3e-05,7.21343]
[1777075804557,46.3,77469.2,0.0,0.95337,3e-05,7.21343]
[1777075804622,46.3,77470.41,0.0,0.9534,3e-05,7.20937]
[1777075804774,46.3,77470.41,0.0,0.9534,3e-05,7.20937]
[1777075810755,46.3,77470.44,0.0,0.9534,3e-05,7.20964]
[1777075815792,46.3,77471.23,0.0,0.95342,3e-05,7.20728]
[1777075818571,46.3,77471.22,0.0,0.95342,3e-05,7.2074]
[1777075818627,46.31,77471.15,0.0,0.95342,3e-05,7.2078]
[1777075818775,46.31,77471.15,0.0,0.95342,3e-05,7.2078]
[1777075823578,46.31,77471.23,0.0,0.95342,3e-05,7.20769]
[1777075823768,46.31,77471.23,0.0,0.95342,3e-05,7.20745]
[1777075830898,46.3,77471.23,0.0,0.95344,3e-05,7.20463]
[1777075838953,46.29,77471.19,0.0,0.95348,3e-05,7.19885]
[1777075840251,46.29,77471.19,0.0,0.95348,3e-05,7.19885]
[1777075840277,46.29,77471.19,0.0,0.95348,3e-05,7.19885]
[1777075840360,46.29,77471.19,0.0,0.95348,3e-05,7.19885]
[1777075840529,46.29,77471.19,0.0,0.95348,3e-05,7.19885]
[1777075840536,46.29,77471.19,0.0,0.95349,3e-05,7.19808]
[1777075847010,46.29,77471.46,0.0,0.95351,3e-05,7.19589]
[1777075850194,46.29,77471.28,0.0,0.9535,3e-05,7.19614]
[1777075850204,46.29,77471.28,0.0,0.9535,3e-05,7.19614]
[1777075850275,46.29,77471.28,0.0,0.9535,3e-05,7.19614]
[1777075850295,46.28,77471.28,0.0,0.95351,3e-05,7.19585]
[1777075856074,46.29,77470.95,0.0,0.95348,3e-05,7.19917]
[1777075857429,46.29,77470.95,0.0,0.95348,3e-05,7.19917]
[1777075857521,46.29,77470.95,0.0,0.95348,3e-05,7.19917]
[1777075857606,46.29,77470.95,0.0,0.95348,3e-05,7.19917]
[1777075857657,46.29,77471.56,0.0,0.95349,3e-05,7.19814]
[1777075857774,46.29,77471.56,0.0,0.95349,3e-05,7.19814]
[1777075864129,46.29,77471.02,0.0,0.95347,3e-05,7.20071]
[1777075869577,46.3,77472.03,0.0,0.95349,3e-05,7.19765]
[1777075869611,46.3,77473.56,0.0,0.95354,3e-05,7.19245]
[1777075869752,46.3,77473.56,0.0,0.95354,3e-05,7.19245]
[1777075869775,46.3,77473.56,0.0,0.95354,3e-05,7.19245]
[1777075871179,46.3,77472.88,0.0,0.95352,3e-05,7.19482]
[1777075875707,46.3,77473.39,0.0,0.95353,3e-05,7.19315]
[1777075875782,46.3,77473.45,0.0,0.95353,3e-05,7.19297]
[1777075877241,46.3,77473.51,0.0,0.95353,3e-05,7.19279]
[1777075877271,46.3,77473.51,0.0,0.95353,3e-05,7.19279]
[1777075877342,46.3,77472.58,0.0,0.95351,3e-05,7.19602]
[1777075879479,46.3,77473.47,0.0,0.95353,3e-05,7.19297]
[1777075879530,46.3,77473.47,0.0,0.95353,3e-05,7.19297]
[1777075880022,46.3,77471.6,0.0,0.95348,3e-05,7.19942]
[1777075880242,46.3,77471.39,0.0,0.95347,3e-05,7.20014]
[1777075881249,46.3,77463.17,0.0,0.95324,3e-05,7.22845]
[1777075882258,46.3,77455.7,0.0,0.95302,3e-05,7.25424]
[1777075883265,46.3,77450.92,0.0,0.95289,3e-05,7.27073]
[1777075884374,46.3,77450.92,0.0,0.95289,3e-05,7.27073]
[1777075884523,46.3,77450.92,0.0,0.95289,3e-05,7.27073]
[1777075884613,46.3,77450.03,0.0,0.95286,3e-05,7.2736]
[1777075884912,46.3,77450.03,0.0,0.95286,3e-05,7.2736]
[1777075885026,46.3,77450.03,0.0,0.95286,3e-05,7.2736]
[1777075890314,46.29,77451.12,0.0,0.9529,3e-05,7.26911]
[1777075893024,46.29,77452.63,0.0,0.95296,3e-05,7.26083]
[1777075893133,46.29,77452.63,0.0,0.95296,3e-05,7.26083]
[1777075893285,46.29,77452.63,0.0,0.95296,3e-05,7.26083]
[1777075893335,46.29,77452.3,0.0,0.95295,3e-05,7.26186]
[1777075898370,46.29,77452.09,0.0,0.95295,3e-05,7.26202]
[1777075901275,46.29,77452.25,0.0,0.95296,3e-05,7.26124]
[1777075901357,46.29,77452.25,0.0,0.95296,3e-05,7.26124]
[1777075901530,46.29,77452.25,0.0,0.95296,3e-05,7.26124]
[1777075901621,46.29,77452.29,0.0,0.95296,3e-05,7.26099]
[1777075906426,46.29,77446.9,0.0,0.95281,3e-05,7.27956]
[1777075907432,46.29,77440.48,0.0,0.95262,3e-05,7.30217]
[1777075908774,46.29,77444.76,0.0,0.95274,3e-05,7.28763]
[1777075908907,46.29,77444.76,0.0,0.95274,3e-05,7.28763]
[1777075909033,46.29,77444.76,0.0,0.95274,3e-05,7.28763]
[1777075909447,46.29,77448.1,0.0,0.95283,3e-05,7.27639]
[1777075914482,46.29,77446.98,0.0,0.9528,3e-05,7.28008]
[1777075915456,46.29,77446.98,0.0,0.9528,3e-05,7.28008]
[1777075915523,46.29,77446.98,0.0,0.9528,3e-05,7.28008]
[1777075915646,46.29,77446.98,0.0,0.9528,3e-05,7.28008]
[1777075915778,46.29,77447.81,0.0,0.95283,3e-05,7.27706]
[1777075921649,46.29,77446.9,0.0,0.95281,3e-05,7.27949]
[1777075921777,46.29,77446.9,0.0,0.95281,3e-05,7.27949]
[1777075921750,46.29,77447.07,0.0,0.95282,3e-05,7.27834]
[1777075921862,46.29,77447.07,0.0,0.95282,3e-05,7.27834]
[1777075922035,46.29,77447.07,0.0,0.95282,3e-05,7.27834]
[1777075927341,46.28,77446.63,0.0,0.95283,3e-05,7.27712]
[1777075927446,46.28,77446.63,0.0,0.95283,3e-05,7.27712]
[1777075927530,46.28,77446.63,0.0,0.95283,3e-05,7.27712]
[1777075927547,46.28,77446.63,0.0,0.95283,3e-05,7.27658]
[1777075932608,46.28,77445.11,0.0,0.95281,3e-05,7.27912]
[1777075933596,46.28,77445.11,0.0,0.95281,3e-05,7.27912]
[1777075933771,46.28,77445.11,0.0,0.95281,3e-05,7.27912]
[1777075933784,46.28,77445.11,0.0,0.95281,3e-05,7.27912]
[1777075933757,46.27,77445.28,0.0,0.95282,3e-05,7.27799]
[1777075934023,46.27,77445.28,0.0,0.95282,3e-05,7.27799]
[1777075934622,46.27,77444.03,0.0,0.95279,3e-05,7.28178]
[1777075937940,46.27,77442.48,0.0,0.95276,3e-05,7.28549]
[1777075938030,46.27,77442.48,0.0,0.95276,3e-05,7.28549]
[1777075938170,46.27,77442.48,0.0,0.95276,3e-05,7.28549]
[1777075938274,46.27,77442.48,0.0,0.95276,3e-05,7.28549]
[1777075938649,46.27,77440.77,0.0,0.95271,3e-05,7.29087]
[1777075943333,46.26,77441.82,0.0,0.95276,3e-05,7.28501]
[1777075943530,46.26,77441.82,0.0,0.95276,3e-05,7.28501]
[1777075947076,46.26,77438.95,0.0,0.95269,3e-05,7.2928]
[1777075947280,46.26,77438.95,0.0,0.95269,3e-05,7.2928]
[1777075947713,46.26,77438.6,0.0,0.95269,3e-05,7.29347]
[1777075949607,46.25,77438.56,0.0,0.95269,3e-05,7.29306]
[1777075949781,46.25,77438.56,0.0,0.95269,3e-05,7.29306]
[1777075956886,46.25,77437.0,0.0,0.95269,3e-05,7.29188]
[1777075957951,46.25,77437.06,0.0,0.95269,3e-05,7.29164]
[1777075958027,46.25,77437.06,0.0,0.95269,3e-05,7.29164]
[1777075958121,46.25,77437.06,0.0,0.95269,3e-05,7.29164]
[1777075958274,46.25,77437.06,0.0,0.95269,3e-05,7.29164]
[1777075958791,46.25,77437.04,0.0,0.95269,3e-05,7.29169]
[1777075964833,46.25,77436.9,0.0,0.95269,3e-05,7.29209]
[1777075966080,46.25,77436.9,0.0,0.95269,3e-05,7.29209]
[1777075966117,46.25,77436.9,0.0,0.95269,3e-05,7.29209]
[1777075966395,46.25,77436.9,0.0,0.95269,3e-05,7.29209]
[1777075966528,46.25,77436.9,0.0,0.95269,3e-05,7.29209]
[1777075966550,46.25,77436.95,0.0,0.95269,3e-05,7.2919]
[1777075971882,46.25,77436.41,0.0,0.95268,3e-05,7.29376]
[1777075976917,46.25,77436.39,0.0,0.95268,3e-05,7.29383]
[1777075980026,46.25,77436.61,0.0,0.95268,3e-05,7.29307]
[1777075980278,46.25,77436.61,0.0,0.95268,3e-05,7.29307]
[1777075980579,46.25,77436.61,0.0,0.95268,3e-05,7.29307]
[1777075980775,46.25,77436.61,0.0,0.95268,3e-05,7.29307]
[1777075980826,46.25,77436.41,0.0,0.95268,3e-05,7.29379]
[1777075985980,46.25,77436.53,0.0,0.95268,3e-05,7.29344]
[1777075988190,46.25,77435.72,0.0,0.95266,3e-05,7.29627]
[1777075988279,46.25,77435.72,0.0,0.95266,3e-05,7.29627]
[1777075988537,46.25,77435.72,0.0,0.95266,3e-05,7.29627]
[1777075988777,46.25,77435.72,0.0,0.95266,3e-05,7.29627]
[1777075988808,46.25,77436.23,0.0,0.95267,3e-05,7.29452]
[1777075994035,46.25,77435.81,0.0,0.95266,3e-05,7.29607]
[1777075999777,46.25,77435.32,0.0,0.95264,3e-05,7.29785]
[1777076000028,46.25,77435.85,0.0,0.95266,3e-05,7.29603]
[1777076000378,46.25,77435.85,0.0,0.95266,3e-05,7.29603]
[1777076000526,46.25,77435.85,0.0,0.95266,3e-05,7.29603]
[1777076000612,46.25,77435.96,0.0,0.95266,3e-05,7.29569]
[1777076007128,46.25,77436.67,0.0,0.95268,3e-05,7.29337]
[1777076008175,46.25,77436.67,0.0,0.95268,3e-05,7.29337]
[1777076008272,46.25,77436.67,0.0,0.95268,3e-05,7.29337]
[1777076008747,46.25,77436.67,0.0,0.95268,3e-05,7.29337]
[1777076008784,46.25,77436.67,0.0,0.95268,3e-05,7.29337]
[1777076008765,46.25,77437.83,0.0,0.95271,3e-05,7.28941]
[1777076015184,46.25,77440.26,0.0,0.9528,3e-05,7.27839]
[1777076020357,46.25,77440.04,0.0,0.95279,3e-05,7.27937]
[1777076020522,46.25,77440.04,0.0,0.95279,3e-05,7.27937]
[1777076020599,46.25,77440.5,0.0,0.9528,3e-05,7.27788]
[1777076021044,46.25,77440.5,0.0,0.9528,3e-05,7.27788]
[1777076021274,46.25,77440.5,0.0,0.9528,3e-05,7.27788]
[1777076027122,46.25,77440.43,0.0,0.9528,3e-05,7.2784]
[1777076027275,46.25,77440.43,0.0,0.9528,3e-05,7.2784]
[1777076027629,46.25,77440.43,0.0,0.9528,3e-05,7.2784]
[1777076027773,46.25,77440.43,0.0,0.9528,3e-05,7.2784]
[1777076027873,46.25,77444.91,0.0,0.95293,3e-05,7.26298]
[1777076034317,46.25,77446.33,0.0,0.95296,3e-05,7.25853]
[1777076040554,46.25,77446.22,0.0,0.95296,3e-05,7.25916]
[1777076040771,46.25,77446.22,0.0,0.95296,3e-05,7.25916]
[1777076040872,46.25,77446.22,0.0,0.95296,3e-05,7.25932]
[1777076041051,46.25,77446.22,0.0,0.95296,3e-05,7.25932]
[1777076041271,46.25,77446.22,0.0,0.95296,3e-05,7.25932]
[1777076046764,46.25,77445.77,0.0,0.95294,3e-05,7.26097]
[1777076046770,46.25,77445.77,0.0,0.95294,3e-05,7.26097]
[1777076046801,46.25,77445.91,0.0,0.95295,3e-05,7.26064]
[1777076052443,46.25,77445.75,0.0,0.95294,3e-05,7.26137]
[1777076055249,46.25,77445.54,0.0,0.95293,3e-05,7.26214]
[1777076055276,46.25,77445.54,0.0,0.95293,3e-05,7.26214]
[1777076062513,46.25,77445.65,0.0,0.95294,3e-05,7.26187]
[1777076068598,46.25,77445.81,0.0,0.95294,3e-05,7.26133]
[1777076069244,46.25,77445.09,0.0,0.95292,3e-05,7.26385]
[1777076069273,46.25,77445.09,0.0,0.95292,3e-05,7.26385]
[1777076070031,46.25,77445.82,0.0,0.95294,3e-05,7.26132]
[1777076070569,46.25,77444.84,0.0,0.95291,3e-05,7.26472]
[1777076076612,46.25,77445.76,0.0,0.95296,3e-05,7.25871]
[1777076081512,46.25,77445.73,0.0,0.95295,3e-05,7.25882]
[1777076081523,46.25,77445.73,0.0,0.95295,3e-05,7.25882]
[1777076088859,46.25,77445.68,0.0,0.95295,3e-05,7.25899]
[1777076094738,46.25,77445.68,0.0,0.95295,3e-05,7.25892]
[1777076099773,46.25,77447.27,0.0,0.953,3e-05,7.25341]
[1777076104808,46.25,77447.37,0.0,0.953,3e-05,7.25305]
[1777076109842,46.25,77447.48,0.0,0.95301,3e-05,7.25264]
[1777076113220,46.25,77447.52,0.0,0.95301,3e-05,7.25249]
[1777076113271,46.25,77447.52,0.0,0.95301,3e-05,7.25249]
[1777076115794,46.25,77447.48,0.0,0.95301,3e-05,7.25261]
[1777076115884,46.25,77448.03,0.0,0.95302,3e-05,7.2507]
[1777076116019,46.25,77448.03,0.0,0.95302,3e-05,7.2507]
[1777076118565,46.25,77447.78,0.0,0.95301,3e-05,7.25156]
[1777076118778,46.25,77447.78,0.0,0.95301,3e-05,7.25156]
[1777076123942,46.25,77447.2,0.0,0.953,3e-05,7.25351]
[1777076127970,46.25,77459.02,0.0,0.95334,3e-05,7.21265]
[1777076128389,46.25,77459.02,0.0,0.95334,3e-05,7.21265]
[1777076128520,46.25,77459.02,0.0,0.95334,3e-05,7.21265]
[1777076128977,46.25,77459.74,0.0,0.95336,3e-05,7.21023]
[1777076131119,46.25,77459.58,0.0,0.95335,3e-05,7.21084]
[1777076131278,46.25,77459.58,0.0,0.95335,3e-05,7.21084]
[1777076131998,46.25,77459.61,0.0,0.95337,3e-05,7.20804]
[1777076136976,46.25,77459.75,0.0,0.95337,3e-05,7.20763]
[1777076137027,46.25,77459.67,0.0,0.95337,3e-05,7.20812]
[1777076142071,46.25,77458.44,0.0,0.95333,3e-05,7.2128]
[1777076145030,46.25,77457.77,0.0,0.95331,3e-05,7.21524]
[1777076145279,46.25,77457.77,0.0,0.95331,3e-05,7.21524]
[1777076145357,46.25,77458.0,0.0,0.95332,3e-05,7.21452]
[1777076150019,46.26,77459.04,0.0,0.95334,3e-05,7.21114]
[1777076160197,46.26,77458.85,0.0,0.95333,3e-05,7.21272]
[1777076167248,46.26,77458.95,0.0,0.95333,3e-05,7.21294]
[1777076179522,46.26,77459.14,0.0,0.95333,3e-05,7.21254]
[1777076179638,46.26,77459.14,0.0,0.95333,3e-05,7.21254]
[1777076179774,46.26,77459.14,0.0,0.95333,3e-05,7.21254]
[1777076179876,46.26,77459.14,0.0,0.95333,3e-05,7.21337]
[1777076187388,46.26,77459.18,0.0,0.95332,3e-05,7.21382]
[1777076188620,46.26,77459.18,0.0,0.95332,3e-05,7.21382]
[1777076188674,46.26,77459.18,0.0,0.95332,3e-05,7.21382]
[1777076188775,46.26,77459.18,0.0,0.95332,3e-05,7.21382]
[1777076188876,46.26,77459.51,0.0,0.95333,3e-05,7.21285]
[1777076193430,46.26,77446.22,0.0,0.95296,3e-05,7.25627]
[1777076194437,46.26,77441.78,0.0,0.95284,3e-05,7.27173]
[1777076195625,46.26,77441.78,0.0,0.95284,3e-05,7.27173]
[1777076195715,46.26,77441.78,0.0,0.95284,3e-05,7.27173]
[1777076195773,46.26,77441.78,0.0,0.95284,3e-05,7.27173]
[1777076195873,46.26,77441.72,0.0,0.95283,3e-05,7.27193]
[1777076201552,46.26,77439.92,0.0,0.95278,3e-05,7.27803]
[1777076203102,46.26,77439.92,0.0,0.95278,3e-05,7.27803]
[1777076203274,46.26,77439.92,0.0,0.95278,3e-05,7.27803]
[1777076203418,46.26,77439.92,0.0,0.95278,3e-05,7.27803]
[1777076203519,46.26,77439.92,0.0,0.95278,3e-05,7.27803]
[1777076203620,46.26,77439.87,0.0,0.95278,3e-05,7.27811]
[1777076209608,46.26,77439.6,0.0,0.95278,3e-05,7.27884]
[1777076214007,46.26,77439.93,0.0,0.95279,3e-05,7.27762]
[1777076214027,46.26,77439.93,0.0,0.95279,3e-05,7.27762]
[1777076214078,46.26,77439.93,0.0,0.95279,3e-05,7.27762]
[1777076214274,46.26,77438.62,0.0,0.95275,3e-05,7.28214]
[1777076214643,46.26,77439.87,0.0,0.95278,3e-05,7.27778]
[1777076219677,46.26,77439.4,0.0,0.95277,3e-05,7.27934]
[1777076225719,46.26,77439.29,0.0,0.95277,3e-05,7.27968]
[1777076230755,46.26,77436.24,0.0,0.95268,3e-05,7.29026]
[1777076232946,46.26,77434.38,0.0,0.95263,3e-05,7.29671]
[1777076233031,46.26,77434.38,0.0,0.95263,3e-05,7.29671]
[1777076233034,46.26,77434.38,0.0,0.95263,3e-05,7.29671]
[1777076232967,46.26,77432.93,0.0,0.95259,3e-05,7.30172]
[1777076233276,46.26,77432.93,0.0,0.95259,3e-05,7.30172]
[1777076238811,46.26,77433.59,0.0,0.95261,3e-05,7.29927]
[1777076240825,46.26,77429.2,0.0,0.95248,3e-05,7.31448]
[1777076242806,46.26,77429.54,0.0,0.95249,3e-05,7.31326]
[1777076242914,46.26,77429.54,0.0,0.95249,3e-05,7.31326]
[1777076243026,46.26,77429.54,0.0,0.95249,3e-05,7.31326]
[1777076243015,46.26,77429.99,0.0,0.9525,3e-05,7.31165]
[1777076248515,46.26,77431.12,0.0,0.95254,3e-05,7.30754]
[1777076248707,46.26,77431.12,0.0,0.95254,3e-05,7.30754]
[1777076248774,46.26,77431.12,0.0,0.95254,3e-05,7.30754]
[1777076248881,46.26,77430.96,0.0,0.95253,3e-05,7.30807]
[1777076253917,46.26,77431.37,0.0,0.95256,3e-05,7.3037]
[1777076258996,46.26,77431.42,0.0,0.95256,3e-05,7.30347]
[1777076259022,46.26,77431.42,0.0,0.95256,3e-05,7.30347]
[1777076259097,46.26,77431.08,0.0,0.95255,3e-05,7.30505]
[1777076259185,46.26,77431.08,0.0,0.95255,3e-05,7.30505]
[1777076259272,46.26,77431.08,0.0,0.95255,3e-05,7.30505]
[1777076264994,46.27,77431.23,0.0,0.95254,3e-05,7.30693]
[1777076268807,46.27,77430.89,0.0,0.95252,3e-05,7.3093]
[1777076269026,46.27,77430.89,0.0,0.95252,3e-05,7.3093]
[1777076269052,46.27,77430.89,0.0,0.95252,3e-05,7.3093]
[1777076269128,46.27,77430.96,0.0,0.95252,3e-05,7.30946]
[1777076269273,46.27,77430.96,0.0,0.95252,3e-05,7.30946]
[1777076275064,46.27,77424.8,0.0,0.95233,3e-05,7.33119]
[1777076275975,46.27,77424.8,0.0,0.95233,3e-05,7.33119]
[1777076276025,46.27,77424.8,0.0,0.95233,3e-05,7.33119]
[1777076276028,46.27,77424.8,0.0,0.95233,3e-05,7.33119]
[1777076276071,46.27,77424.87,0.0,0.95234,3e-05,7.3309]
[1777076276278,46.27,77424.87,0.0,0.95234,3e-05,7.3309]
[1777076286104,46.27,77423.74,0.0,0.9523,3e-05,7.33482]
[1777076286151,46.27,77423.74,0.0,0.9523,3e-05,7.33482]
[1777076286117,46.27,77423.74,0.0,0.9523,3e-05,7.33519]
[1777076286284,46.27,77423.74,0.0,0.9523,3e-05,7.33519]
[1777076291176,46.28,77414.35,0.0,0.95201,3e-05,7.36967]
[1777076293190,46.28,77409.59,0.0,0.95187,3e-05,7.3869]
[1777076294928,46.28,77409.59,0.0,0.95187,3e-05,7.3869]
[1777076295000,46.28,77409.59,0.0,0.95187,3e-05,7.3869]
[1777076295036,46.28,77409.59,0.0,0.95187,3e-05,7.3869]
[1777076295137,46.28,77410.26,0.0,0.95189,3e-05,7.38469]
[1777076300238,46.28,77410.36,0.0,0.95188,3e-05,7.3857]
[1777076305274,46.28,77408.02,0.0,0.9518,3e-05,7.39517]
[1777076308233,46.29,77407.8,0.0,0.95179,3e-05,7.39645]
[1777076308275,46.29,77407.8,0.0,0.95179,3e-05,7.39645]
[1777076308284,46.29,77407.8,0.0,0.95179,3e-05,7.39645]
[1777076308531,46.29,77407.8,0.0,0.95179,3e-05,7.39645]
[1777076308617,46.29,77407.29,0.0,0.95177,3e-05,7.39848]
[1777076314337,46.29,77407.89,0.0,0.9518,3e-05,7.39505]
[1777076320379,46.29,77408.02,0.0,0.95179,3e-05,7.39617]
[1777076323377,46.29,77407.95,0.0,0.95178,3e-05,7.39694]
[1777076323425,46.29,77407.95,0.0,0.95178,3e-05,7.39694]
[1777076323529,46.29,77407.95,0.0,0.95178,3e-05,7.39694]
[1777076323582,46.29,77408.1,0.0,0.95178,3e-05,7.39668]
[1777076329442,46.3,77406.29,0.0,0.95172,3e-05,7.40461]
[1777076330449,46.3,77397.5,0.0,0.95146,3e-05,7.4357]
[1777076331932,46.3,77397.5,0.0,0.95146,3e-05,7.4357]
[1777076331997,46.3,77397.5,0.0,0.95146,3e-05,7.4357]
[1777076332022,46.3,77397.5,0.0,0.95146,3e-05,7.4357]
[1777076332034,46.3,77392.93,0.0,0.95132,3e-05,7.45216]
[1777076336491,46.3,77388.49,0.0,0.95118,3e-05,7.46846]
[1777076337257,46.3,77388.49,0.0,0.95118,3e-05,7.46846]
[1777076337259,46.3,77388.49,0.0,0.95118,3e-05,7.46846]
[1777076337280,46.3,77388.49,0.0,0.95118,3e-05,7.46846]
[1777076337498,46.3,77389.85,0.0,0.95122,3e-05,7.46382]
[1777076339512,46.3,77384.46,0.0,0.95106,3e-05,7.48312]
[1777076341526,46.3,77391.58,0.0,0.95127,3e-05,7.45827]
[1777076342533,46.3,77396.71,0.0,0.95142,3e-05,7.44039]
[1777076343945,46.3,77396.71,0.0,0.95142,3e-05,7.44039]
[1777076343992,46.3,77396.71,0.0,0.95142,3e-05,7.44039]
[1777076344033,46.3,77396.71,0.0,0.95142,3e-05,7.44039]
[1777076344129,46.3,77395.8,0.0,0.95139,3e-05,7.44395]
[1777076349583,46.31,77396.19,0.0,0.95139,3e-05,7.44344]
[1777076353342,46.31,77395.81,0.0,0.95138,3e-05,7.44527]
[1777076353397,46.31,77395.81,0.0,0.95138,3e-05,7.44527]
[1777076353529,46.31,77395.81,0.0,0.95138,3e-05,7.44527]
[1777076353611,46.31,77396.25,0.0,0.95139,3e-05,7.44388]
[1777076359653,46.31,77395.83,0.0,0.95137,3e-05,7.44625]
[1777076364395,46.31,77394.31,0.0,0.95132,3e-05,7.45215]
[1777076364524,46.31,77394.31,0.0,0.95132,3e-05,7.45215]
[1777076364611,46.31,77394.31,0.0,0.95132,3e-05,7.45215]
[1777076364774,46.31,77394.31,0.0,0.95132,3e-05,7.45215]
[1777076364776,46.31,77394.5,0.0,0.95132,3e-05,7.45175]
[1777076370730,46.31,77395.21,0.0,0.95134,3e-05,7.44986]
[1777076376092,46.31,77394.36,0.0,0.95133,3e-05,7.45047]
[1777076376210,46.31,77394.36,0.0,0.95133,3e-05,7.45047]
[1777076376193,46.32,77393.93,0.0,0.95131,3e-05,7.45221]
[1777076376274,46.32,77393.93,0.0,0.95131,3e-05,7.45221]
[1777076381807,46.32,77394.16,0.0,0.95131,3e-05,7.45193]
[1777076385874,46.32,77395.61,0.0,0.95135,3e-05,7.44725]
[1777076385943,46.32,77395.61,0.0,0.95135,3e-05,7.44725]
[1777076386026,46.32,77395.61,0.0,0.95135,3e-05,7.44725]
[1777076386045,46.32,77394.11,0.0,0.95131,3e-05,7.45263]
[1777076392109,46.32,77394.34,0.0,0.95131,3e-05,7.45222]
[1777076392156,46.32,77394.34,0.0,0.95131,3e-05,7.45222]
[1777076392167,46.32,77393.17,0.0,0.95128,3e-05,7.45654]
[1777076392277,46.32,77393.17,0.0,0.95128,3e-05,7.45654]
[1777076398925,46.32,77389.37,0.0,0.95116,3e-05,7.47044]
[1777076401231,46.32,77390.88,0.0,0.9512,3e-05,7.46518]
[1777076401286,46.32,77393.16,0.0,0.95127,3e-05,7.45724]
[1777076401290,46.32,77393.16,0.0,0.95127,3e-05,7.45724]
[1777076401527,46.32,77393.16,0.0,0.95127,3e-05,7.45724]
[1777076401947,46.32,77397.37,0.0,0.95139,3e-05,7.44252]
[1777076407748,46.32,77398.31,0.0,0.95142,3e-05,7.43969]
[1777076407775,46.32,77398.31,0.0,0.95142,3e-05,7.43969]
[1777076407842,46.32,77398.31,0.0,0.95142,3e-05,7.43969]
[1777076408028,46.32,77398.31,0.0,0.95142,3e-05,7.43969]
[1777076408130,46.32,77398.86,0.0,0.95143,3e-05,7.43799]
[1777076414030,46.32,77397.24,0.0,0.95138,3e-05,7.44432]
[1777076414893,46.32,77397.24,0.0,0.95138,3e-05,7.44432]
[1777076414949,46.32,77397.24,0.0,0.95138,3e-05,7.44432]
[1777076415029,46.32,77397.24,0.0,0.95138,3e-05,7.44432]
[1777076415037,46.32,77397.38,0.0,0.95138,3e-05,7.44393]
[1777076421079,46.33,77397.68,0.0,0.95139,3e-05,7.44349]
[1777076426115,46.33,77397.55,0.0,0.95138,3e-05,7.44444]
[1777076427055,46.33,77397.55,0.0,0.95138,3e-05,7.44444]
[1777076427103,46.33,77397.55,0.0,0.95138,3e-05,7.44444]
[1777076427275,46.33,77397.55,0.0,0.95138,3e-05,7.44444]
[1777076427122,46.33,77397.64,0.0,0.95138,3e-05,7.44422]
[1777076429136,46.33,77405.08,0.0,0.9516,3e-05,7.4183]
[1777076429601,46.33,77405.08,0.0,0.9516,3e-05,7.4183]
[1777076429606,46.33,77405.08,0.0,0.9516,3e-05,7.4183]
[1777076429776,46.33,77405.08,0.0,0.9516,3e-05,7.4183]
[1777076430143,46.33,77408.65,0.0,0.9517,3e-05,7.40593]
[1777076435179,46.33,77406.56,0.0,0.95165,3e-05,7.41078]
[1777076436641,46.33,77405.96,0.0,0.95164,3e-05,7.41263]
[1777076436774,46.33,77405.96,0.0,0.95164,3e-05,7.41263]
[1777076436787,46.33,77405.96,0.0,0.95164,3e-05,7.41263]
[1777076437024,46.33,77405.96,0.0,0.95164,3e-05,7.41263]
[1777076437193,46.33,77406.64,0.0,0.95166,3e-05,7.40999]
[1777076438200,46.33,77400.2,0.0,0.95147,3e-05,7.43233]
[1777076440214,46.33,77396.43,0.0,0.95137,3e-05,7.44497]
[1777076445253,46.32,77395.96,0.0,0.95137,3e-05,7.44505]
[1777076450287,46.32,77395.93,0.0,0.95138,3e-05,7.44355]
[1777076455323,46.31,77399.15,0.0,0.95149,3e-05,7.43062]
[1777076455370,46.31,77399.15,0.0,0.95149,3e-05,7.43062]
[1777076455524,46.31,77399.15,0.0,0.95149,3e-05,7.43062]
[1777076455681,46.31,77399.15,0.0,0.95149,3e-05,7.43062]
[1777076455778,46.31,77399.15,0.0,0.95149,3e-05,7.43062]
[1777076456331,46.31,77399.68,0.0,0.9515,3e-05,7.42845]
[1777076461365,46.31,77400.13,0.0,0.95153,3e-05,7.42536]
[1777076468480,46.31,77400.23,0.0,0.95153,3e-05,7.4247]
[1777076468528,46.31,77400.23,0.0,0.95153,3e-05,7.4247]
[1777076468661,46.31,77400.23,0.0,0.95153,3e-05,7.4247]
[1777076468778,46.31,77400.23,0.0,0.95153,3e-05,7.4247]
[1777076468823,46.3,77400.45,0.0,0.95156,3e-05,7.42211]
[1777076474288,46.3,77400.39,0.0,0.95156,3e-05,7.42142]
[1777076474531,46.3,77400.39,0.0,0.95156,3e-05,7.42142]
[1777076474608,46.3,77400.39,0.0,0.95156,3e-05,7.42142]
[1777076474770,46.3,77400.39,0.0,0.95156,3e-05,7.42142]
[1777076474872,46.3,77399.07,0.0,0.95153,3e-05,7.42514]
[1777076481505,46.3,77399.73,0.0,0.95157,3e-05,7.42067]
[1777076486540,46.29,77398.96,0.0,0.95156,3e-05,7.42183]
[1777076489808,46.29,77399.07,0.0,0.95157,3e-05,7.42082]
[1777076489963,46.29,77399.07,0.0,0.95157,3e-05,7.42082]
[1777076490025,46.29,77399.07,0.0,0.95157,3e-05,7.42082]
[1777076490109,46.29,77399.36,0.0,0.95158,3e-05,7.41919]
[1777076496610,46.29,77399.19,0.0,0.95161,3e-05,7.4152]
[1777076500284,46.28,77399.18,0.0,0.95161,3e-05,7.41469]
[1777076500526,46.28,77399.31,0.0,0.95162,3e-05,7.41396]
[1777076500625,46.28,77399.31,0.0,0.95162,3e-05,7.41396]
[1777076500782,46.28,77399.31,0.0,0.95162,3e-05,7.41396]
[1777076500879,46.28,77397.01,0.0,0.95155,3e-05,7.42177]
[1777076503865,46.28,77394.28,0.0,0.95147,3e-05,7.43081]
[1777076504025,46.28,77394.28,0.0,0.95147,3e-05,7.43081]
[1777076504847,46.28,77393.34,0.0,0.95145,3e-05,7.43354]
[1777076505025,46.28,77393.34,0.0,0.95145,3e-05,7.43354]
[1777076505048,46.28,77387.83,0.0,0.95129,3e-05,7.45261]
[1777076510708,46.28,77387.18,0.0,0.95128,3e-05,7.45331]
[1777076517757,46.27,77387.21,0.0,0.9513,3e-05,7.45102]
[1777076522792,46.27,77388.79,0.0,0.95136,3e-05,7.44393]
[1777076524715,46.27,77388.71,0.0,0.95136,3e-05,7.44392]
[1777076524775,46.27,77388.71,0.0,0.95136,3e-05,7.44392]
[1777076529841,46.27,77388.19,0.0,0.95134,3e-05,7.44606]
[1777076534877,46.27,77388.25,0.0,0.95134,3e-05,7.44644]
[1777076541926,46.27,77388.14,0.0,0.95133,3e-05,7.44766]
[1777076548385,46.27,77387.62,0.0,0.95131,3e-05,7.45008]
[1777076548483,46.27,77388.06,0.0,0.95132,3e-05,7.44877]
[1777076548520,46.27,77388.06,0.0,0.95132,3e-05,7.44877]
[1777076548975,46.27,77387.98,0.0,0.95132,3e-05,7.44917]
[1777076555873,46.27,77387.93,0.0,0.95133,3e-05,7.44695]
[1777076555973,46.27,77387.93,0.0,0.95133,3e-05,7.44695]
[1777076556037,46.27,77387.93,0.0,0.95133,3e-05,7.44695]
[1777076556066,46.27,77386.99,0.0,0.9513,3e-05,7.45062]
[1777076563075,46.28,77387.94,0.0,0.95132,3e-05,7.44811]
[1777076565422,46.28,77388.1,0.0,0.95132,3e-05,7.44767]
[1777076565521,46.28,77387.47,0.0,0.95131,3e-05,7.45001]
[1777076565528,46.28,77387.47,0.0,0.95131,3e-05,7.45001]
[1777076565775,46.28,77387.47,0.0,0.95131,3e-05,7.45001]
[1777076567103,46.28,77387.48,0.0,0.9513,3e-05,7.45021]
[1777076571695,46.28,77389.26,0.0,0.95135,3e-05,7.44444]
[1777076571772,46.28,77389.26,0.0,0.95135,3e-05,7.44444]
[1777076571807,46.28,77389.26,0.0,0.95135,3e-05,7.44444]
[1777076572021,46.28,77389.26,0.0,0.95135,3e-05,7.44444]
[1777076572138,46.28,77388.39,0.0,0.95133,3e-05,7.44763]
[1777076577173,46.28,77389.12,0.0,0.95134,3e-05,7.44569]
[1777076582208,46.28,77389.08,0.0,0.95134,3e-05,7.44646]
[1777076587243,46.28,77389.83,0.0,0.95135,3e-05,7.44445]
[1777076592278,46.28,77389.64,0.0,0.95134,3e-05,7.44575]
[1777076593636,46.28,77389.64,0.0,0.95134,3e-05,7.44575]
[1777076593771,46.28,77389.64,0.0,0.95134,3e-05,7.44575]
[1777076593855,46.28,77389.64,0.0,0.95134,3e-05,7.44575]
[1777076594021,46.28,77389.64,0.0,0.95134,3e-05,7.44575]
[1777076594292,46.29,77389.67,0.0,0.95134,3e-05,7.44589]
[1777076601342,46.29,77389.62,0.0,0.95133,3e-05,7.44692]
[1777076606376,46.29,77389.54,0.0,0.95133,3e-05,7.4478]
[1777076609528,46.29,77389.54,0.0,0.95133,3e-05,7.4478]
[1777076609696,46.29,77389.54,0.0,0.95133,3e-05,7.4478]
[1777076609771,46.29,77389.54,0.0,0.95133,3e-05,7.4478]
[1777076609870,46.29,77389.54,0.0,0.95132,3e-05,7.44815]
[1777076613542,46.29,77387.61,0.0,0.95128,3e-05,7.45256]
[1777076613778,46.29,77387.61,0.0,0.95128,3e-05,7.45256]
[1777076619470,46.29,77386.82,0.0,0.95125,3e-05,7.45598]
[1777076620430,46.29,77386.82,0.0,0.95125,3e-05,7.45598]
[1777076620520,46.29,77387.41,0.0,0.95127,3e-05,7.454]
[1777076623498,46.29,77392.76,0.0,0.95142,3e-05,7.43552]
[1777076624027,46.29,77392.76,0.0,0.95142,3e-05,7.43552]
[1777076624074,46.29,77392.76,0.0,0.95142,3e-05,7.43566]
[1777076624505,46.29,77399.16,0.0,0.95161,3e-05,7.41318]
[1777076626521,46.29,77403.27,0.0,0.95173,3e-05,7.39915]
[1777076631556,46.3,77404.11,0.0,0.95174,3e-05,7.39721]
[1777076638604,46.3,77403.53,0.0,0.95172,3e-05,7.40057]
[1777076643237,46.3,77402.79,0.0,0.95169,3e-05,7.40371]
[1777076643640,46.3,77393.22,0.0,0.9514,3e-05,7.43766]
[1777076644647,46.3,77393.31,0.0,0.95141,3e-05,7.43747]
[1777076646765,46.3,77393.23,0.0,0.9514,3e-05,7.43787]
[1777076646775,46.3,77393.23,0.0,0.9514,3e-05,7.43787]
[1777076646866,46.3,77392.97,0.0,0.95139,3e-05,7.4389]
[1777076652703,46.3,77391.22,0.0,0.95134,3e-05,7.44573]
[1777076658602,46.31,77391.72,0.0,0.95135,3e-05,7.44441]
[1777076660029,46.31,77390.12,0.0,0.9513,3e-05,7.45025]
[1777076666803,46.31,77390.94,0.0,0.95132,3e-05,7.44815]
[1777076668615,46.31,77390.98,0.0,0.95132,3e-05,7.4481]
[1777076668667,46.31,77390.98,0.0,0.95132,3e-05,7.4481]
[1777076668791,46.31,77390.98,0.0,0.95132,3e-05,7.4481]
[1777076668892,46.31,77390.98,0.0,0.95132,3e-05,7.4482]
[1777076675307,46.31,77388.56,0.0,0.95126,3e-05,7.45427]
[1777076675446,46.31,77388.56,0.0,0.95126,3e-05,7.45427]
[1777076675519,46.31,77388.56,0.0,0.95126,3e-05,7.45427]
[1777076675547,46.31,77388.36,0.0,0.95125,3e-05,7.45512]
[1777076681908,46.31,77388.33,0.0,0.95125,3e-05,7.45561]
[1777076687950,46.31,77387.91,0.0,0.95123,3e-05,7.45746]
[1777076688722,46.31,77387.91,0.0,0.95123,3e-05,7.45746]
[1777076688766,46.31,77387.91,0.0,0.95123,3e-05,7.45746]
[1777076688772,46.31,77387.91,0.0,0.95123,3e-05,7.45746]
[1777076689019,46.31,77387.91,0.0,0.95123,3e-05,7.45746]
[1777076689120,46.31,77387.91,0.0,0.95123,3e-05,7.45759]
[1777076694999,46.31,77387.28,0.0,0.95121,3e-05,7.46015]
[1777076700035,46.31,77387.25,0.0,0.95121,3e-05,7.4606]
[1777076705070,46.31,77387.37,0.0,0.95121,3e-05,7.46054]
[1777076708091,46.31,77392.06,0.0,0.95134,3e-05,7.44427]
[1777076709447,46.31,77392.06,0.0,0.95134,3e-05,7.44427]
[1777076709528,46.31,77392.06,0.0,0.95134,3e-05,7.44427]
[1777076709454,46.32,77393.55,0.0,0.95139,3e-05,7.43922]
[1777076709631,46.32,77393.55,0.0,0.95139,3e-05,7.43922]
[1777076709771,46.32,77393.55,0.0,0.95139,3e-05,7.43922]
[1777076715140,46.32,77390.74,0.0,0.9513,3e-05,7.44971]
[1777076715746,46.32,77390.74,0.0,0.9513,3e-05,7.44971]
[1777076715780,46.32,77390.74,0.0,0.9513,3e-05,7.44971]
[1777076715803,46.32,77390.74,0.0,0.9513,3e-05,7.44971]
[1777076716019,46.32,77390.74,0.0,0.9513,3e-05,7.44971]
[1777076716147,46.32,77390.93,0.0,0.9513,3e-05,7.44914]
[1777076721182,46.32,77390.59,0.0,0.95129,3e-05,7.45081]
[1777076727223,46.32,77391.03,0.0,0.9513,3e-05,7.44985]
[1777076732259,46.32,77395.33,0.0,0.95144,3e-05,7.43238]
[1777076732676,46.32,77395.33,0.0,0.95144,3e-05,7.43238]
[1777076732758,46.32,77395.33,0.0,0.95144,3e-05,7.43238]
[1777076732779,46.32,77395.33,0.0,0.95144,3e-05,7.43238]
[1777076733265,46.32,77396.35,0.0,0.95147,3e-05,7.42892]
[1777076738301,46.32,77396.01,0.0,0.95146,3e-05,7.42912]
[1777076742738,46.32,77393.76,0.0,0.9514,3e-05,7.43616]
[1777076742778,46.32,77393.76,0.0,0.9514,3e-05,7.43616]
[1777076742868,46.32,77393.76,0.0,0.9514,3e-05,7.43616]
[1777076743021,46.32,77393.76,0.0,0.9514,3e-05,7.43616]
[1777076743336,46.31,77393.84,0.0,0.95141,3e-05,7.43529]
[1777076748371,46.31,77394.0,0.0,0.95143,3e-05,7.43326]
[1777076751685,46.31,77394.42,0.0,0.95145,3e-05,7.43092]
[1777076751778,46.31,77394.42,0.0,0.95145,3e-05,7.43092]
[1777076752063,46.31,77394.42,0.0,0.95145,3e-05,7.43092]
[1777076752271,46.31,77394.42,0.0,0.95145,3e-05,7.43092]
[1777076752313,46.31,77394.42,0.0,0.95145,3e-05,7.43063]
[1777076757434,46.31,77393.92,0.0,0.95145,3e-05,7.43095]
[1777076763479,46.3,77394.3,0.0,0.95147,3e-05,7.4279]
[1777076765293,46.3,77393.75,0.0,0.95146,3e-05,7.42955]
[1777076765362,46.3,77393.75,0.0,0.95146,3e-05,7.42955]
[1777076765531,46.3,77393.75,0.0,0.95146,3e-05,7.42955]
[1777076765557,46.3,77390.61,0.0,0.95136,3e-05,7.44072]
[1777076769521,46.3,77378.12,0.0,0.95099,3e-05,7.48513]
[1777076770528,46.3,77372.1,0.0,0.95081,3e-05,7.50644]
[1777076772044,46.3,77371.79,0.0,0.9508,3e-05,7.50753]
[1777076772095,46.3,77371.79,0.0,0.9508,3e-05,7.50753]
[1777076772277,46.3,77371.79,0.0,0.9508,3e-05,7.50753]
[1777076772541,46.3,77371.18,0.0,0.95078,3e-05,7.50968]
[1777076777577,46.3,77367.91,0.0,0.95069,3e-05,7.52122]
[1777076782611,46.3,77365.91,0.0,0.95063,3e-05,7.52814]
[1777076783105,46.3,77365.91,0.0,0.95063,3e-05,7.52814]
[1777076783162,46.3,77365.91,0.0,0.95063,3e-05,7.52814]
[1777076783285,46.3,77365.91,0.0,0.95063,3e-05,7.52814]
[1777076783618,46.3,77365.83,0.0,0.95063,3e-05,7.52838]
[1777076788654,46.3,77365.94,0.0,0.95063,3e-05,7.5278]
[1777076793688,46.3,77365.8,0.0,0.95065,3e-05,7.52523]
[1777076798724,46.3,77364.95,0.0,0.95062,3e-05,7.52807]
[1777076803758,46.3,77365.33,0.0,0.95063,3e-05,7.52653]
[1777076808794,46.3,77365.48,0.0,0.95064,3e-05,7.52582]
[1777076810030,46.3,77365.48,0.0,0.95064,3e-05,7.52582]
[1777076810089,46.3,77365.48,0.0,0.95064,3e-05,7.52582]
[1777076810277,46.3,77365.48,0.0,0.95064,3e-05,7.52582]
[1777076810373,46.3,77365.34,0.0,0.95064,3e-05,7.52625]
[1777076815843,46.3,77364.56,0.0,0.95062,3e-05,7.52883]
[1777076820878,46.3,77364.72,0.0,0.95062,3e-05,7.52809]
[1777076824906,46.3,77363.33,0.0,0.95058,3e-05,7.53292]
[1777076825004,46.3,77363.33,0.0,0.95058,3e-05,7.53292]
[1777076825029,46.3,77363.33,0.0,0.95058,3e-05,7.53292]
[1777076825105,46.3,77363.33,0.0,0.95058,3e-05,7.53288]
[1777076830948,46.3,77363.64,0.0,0.95059,3e-05,7.53156]
[1777076833346,46.3,77363.94,0.0,0.9506,3e-05,7.53047]
[1777076833396,46.3,77363.94,0.0,0.9506,3e-05,7.53047]
[1777076833531,46.3,77363.94,0.0,0.9506,3e-05,7.53047]
[1777076833619,46.3,77363.98,0.0,0.9506,3e-05,7.53026]
[1777076839004,46.3,77362.53,0.0,0.95056,3e-05,7.53523]
[1777076840126,46.3,77362.53,0.0,0.95056,3e-05,7.53523]
[1777076840232,46.3,77362.53,0.0,0.95056,3e-05,7.53523]
[1777076840283,46.3,77362.53,0.0,0.95056,3e-05,7.53523]
[1777076840334,46.3,77362.32,0.0,0.95056,3e-05,7.5359]
[1777076846055,46.3,77362.54,0.0,0.95056,3e-05,7.53495]
[1777076852098,46.3,77362.21,0.0,0.95057,3e-05,7.53305]
[1777076853158,46.3,77362.21,0.0,0.95057,3e-05,7.53305]
[1777076853278,46.3,77362.21,0.0,0.95057,3e-05,7.53305]
[1777076853357,46.3,77362.21,0.0,0.95057,3e-05,7.53305]
[1777076853522,46.3,77362.21,0.0,0.95057,3e-05,7.53305]
[1777076853560,46.3,77362.22,0.0,0.95057,3e-05,7.53297]
[1777076859147,46.3,77362.3,0.0,0.95058,3e-05,7.53256]
[1777076864182,46.3,77362.29,0.0,0.95058,3e-05,7.53248]
[1777076869217,46.3,77362.34,0.0,0.95058,3e-05,7.5322]
[1777076870941,46.3,77362.34,0.0,0.95058,3e-05,7.5322]
[1777076871028,46.3,77362.34,0.0,0.95058,3e-05,7.5322]
[1777076871065,46.3,77362.34,0.0,0.95058,3e-05,7.5322]
[1777076871277,46.3,77362.34,0.0,0.95058,3e-05,7.5322]
[1777076871306,46.29,77362.37,0.0,0.95058,3e-05,7.53203]
[1777076877714,46.29,77362.37,0.0,0.95058,3e-05,7.53203]
[1777076878027,46.29,77361.73,0.0,0.95056,3e-05,7.53418]
[1777076878203,46.29,77361.73,0.0,0.95056,3e-05,7.53418]
[1777076878275,46.29,77361.73,0.0,0.95056,3e-05,7.53418]
[1777076878280,46.29,77361.83,0.0,0.95057,3e-05,7.53381]
[1777076886337,46.29,77362.22,0.0,0.95058,3e-05,7.53226]
[1777076887080,46.29,77362.22,0.0,0.95058,3e-05,7.53226]
[1777076887177,46.29,77362.22,0.0,0.95058,3e-05,7.53226]
[1777076887283,46.29,77362.22,0.0,0.95058,3e-05,7.53226]
[1777076887344,46.29,77362.36,0.0,0.95058,3e-05,7.53175]
[1777076893386,46.29,77362.38,0.0,0.95058,3e-05,7.53159]
[1777076894725,46.29,77362.38,0.0,0.95058,3e-05,7.53159]
[1777076894766,46.29,77362.4,0.0,0.95059,3e-05,7.5315]
[1777076894780,46.29,77362.4,0.0,0.95059,3e-05,7.5315]
[1777076894893,46.29,77362.4,0.0,0.95059,3e-05,7.5315]
[1777076895028,46.29,77362.4,0.0,0.95059,3e-05,7.5315]
[1777076900435,46.29,77361.73,0.0,0.95057,3e-05,7.53377]
[1777076905469,46.29,77361.31,0.0,0.95055,3e-05,7.53516]
[1777076910505,46.29,77361.2,0.0,0.95055,3e-05,7.53546]
[1777076913526,46.29,77347.24,0.0,0.95015,3e-05,7.58213]
[1777076914534,46.29,77344.67,0.0,0.95007,3e-05,7.59119]
[1777076916290,46.29,77344.58,0.0,0.95007,3e-05,7.5914]
[1777076916384,46.29,77344.58,0.0,0.95007,3e-05,7.5914]
[1777076916532,46.29,77344.58,0.0,0.95007,3e-05,7.5914]
[1777076916548,46.29,77344.0,0.0,0.95005,3e-05,7.59336]
[1777076919570,46.29,77352.89,0.0,0.95033,3e-05,7.56139]
[1777076920577,46.29,77351.93,0.0,0.9503,3e-05,7.56475]
[1777076921682,46.29,77351.93,0.0,0.9503,3e-05,7.56475]
[1777076921778,46.29,77351.93,0.0,0.9503,3e-05,7.56475]
[1777076921712,46.29,77351.27,0.0,0.95028,3e-05,7.56704]
[1777076921835,46.29,77351.27,0.0,0.95028,3e-05,7.56704]
[1777076922024,46.29,77351.27,0.0,0.95028,3e-05,7.56704]
[1777076927625,46.29,77350.48,0.0,0.95026,3e-05,7.56945]
[1777076929403,46.29,77350.06,0.0,0.95024,3e-05,7.57089]
[1777076929528,46.29,77350.06,0.0,0.95024,3e-05,7.57089]
[1777076929553,46.29,77350.06,0.0,0.95024,3e-05,7.57089]
[1777076929774,46.29,77350.06,0.0,0.95024,3e-05,7.57089]
[1777076929808,46.29,77349.98,0.0,0.95024,3e-05,7.57111]
[1777076935682,46.29,77349.48,0.0,0.95023,3e-05,7.5725]
[1777076940186,46.29,77351.9,0.0,0.95031,3e-05,7.56365]
[1777076940280,46.29,77351.9,0.0,0.95031,3e-05,7.56365]
[1777076940313,46.29,77351.9,0.0,0.95031,3e-05,7.56365]
[1777076940541,46.29,77351.9,0.0,0.95031,3e-05,7.56365]
[1777076940718,46.29,77340.42,0.0,0.94996,3e-05,7.6045]
[1777076941725,46.29,77331.97,0.0,0.9497,3e-05,7.63457]
[1777076942732,46.29,77336.21,0.0,0.94983,3e-05,7.61925]
[1777076943262,46.29,77336.21,0.0,0.94983,3e-05,7.61925]
[1777076943276,46.29,77336.21,0.0,0.94983,3e-05,7.61925]
[1777076943524,46.29,77336.21,0.0,0.94983,3e-05,7.61925]
[1777076943740,46.29,77336.06,0.0,0.94983,3e-05,7.61964]
[1777076948774,46.29,77339.9,0.0,0.94995,3e-05,7.60525]
[1777076949583,46.29,77339.9,0.0,0.94995,3e-05,7.60525]
[1777076949637,46.29,77339.9,0.0,0.94995,3e-05,7.60525]
[1777076949774,46.29,77339.9,0.0,0.94995,3e-05,7.60525]
[1777076949781,46.29,77343.54,0.0,0.95006,3e-05,7.59215]
[1777076954816,46.28,77343.61,0.0,0.95007,3e-05,7.59145]
[1777076961864,46.28,77343.49,0.0,0.95007,3e-05,7.5913]
[1777076966512,46.28,77343.44,0.0,0.95007,3e-05,7.59125]
[1777076966515,46.28,77343.44,0.0,0.95007,3e-05,7.59125]
[1777076966519,46.28,77343.44,0.0,0.95007,3e-05,7.59125]
[1777076966787,46.28,77343.44,0.0,0.95007,3e-05,7.59125]
[1777076966613,46.28,77343.51,0.0,0.95007,3e-05,7.59085]
[1777076971938,46.28,77342.73,0.0,0.95007,3e-05,7.59037]
[1777076976972,46.28,77342.92,0.0,0.95008,3e-05,7.58938]
[1777076978629,46.28,77342.92,0.0,0.95008,3e-05,7.58938]
[1777076978678,46.28,77342.92,0.0,0.95008,3e-05,7.58938]
[1777076978778,46.28,77342.92,0.0,0.95008,3e-05,7.58938]
[1777076978730,46.28,77343.12,0.0,0.95009,3e-05,7.58855]
[1777076986035,46.28,77341.51,0.0,0.95004,3e-05,7.59386]
[1777076990365,46.28,77341.48,0.0,0.95004,3e-05,7.59384]
[1777076990374,46.28,77341.48,0.0,0.95004,3e-05,7.59384]
[1777076990528,46.28,77341.48,0.0,0.95004,3e-05,7.59384]
[1777076990626,46.28,77341.48,0.0,0.95004,3e-05,7.59365]
[1777076996878,46.28,77341.15,0.0,0.95004,3e-05,7.59458]
[1777076996930,46.28,77341.19,0.0,0.95004,3e-05,7.59437]
[1777076997026,46.28,77341.19,0.0,0.95004,3e-05,7.59437]
[1777076997114,46.28,77340.28,0.0,0.95001,3e-05,7.59756]
[1777077002166,46.28,77340.84,0.0,0.95003,3e-05,7.59531]
[1777077002308,46.28,77340.84,0.0,0.95003,3e-05,7.59531]
[1777077002317,46.28,77340.84,0.0,0.95003,3e-05,7.59531]
[1777077002535,46.28,77340.84,0.0,0.95003,3e-05,7.59531]
[1777077002614,46.28,77341.02,0.0,0.95004,3e-05,7.59454]
[1777077008191,46.28,77341.18,0.0,0.95004,3e-05,7.59373]
[1777077011242,46.28,77340.82,0.0,0.95003,3e-05,7.59479]
[1777077011273,46.28,77340.82,0.0,0.95003,3e-05,7.59479]
[1777077011299,46.28,77340.82,0.0,0.95003,3e-05,7.59479]
[1777077011521,46.28,77340.82,0.0,0.95003,3e-05,7.59479]
[1777077011583,46.28,77341.07,0.0,0.95004,3e-05,7.59374]
[1777077019267,46.27,77343.32,0.0,0.95012,3e-05,7.58515]
[1777077021282,46.27,77347.78,0.0,0.95025,3e-05,7.56908]
[1777077022022,46.27,77347.78,0.0,0.95025,3e-05,7.56908]
[1777077022273,46.27,77347.78,0.0,0.95025,3e-05,7.56908]
[1777077022435,46.27,77347.78,0.0,0.95025,3e-05,7.56908]
[1777077022524,46.27,77347.78,0.0,0.95025,3e-05,7.56908]
[1777077022530,46.27,77351.57,0.0,0.95037,3e-05,7.55543]
[1777077028331,46.27,77352.26,0.0,0.95039,3e-05,7.55276]
[1777077036388,46.27,77353.39,0.0,0.95044,3e-05,7.54561]
[1777077038165,46.27,77353.4,0.0,0.95044,3e-05,7.54555]
[1777077038277,46.27,77353.4,0.0,0.95044,3e-05,7.54555]
[1777077038300,46.27,77353.4,0.0,0.95044,3e-05,7.54555]
[1777077038527,46.27,77353.4,0.0,0.95044,3e-05,7.54555]
[1777077038629,46.27,77353.28,0.0,0.95044,3e-05,7.54593]
[1777077044444,46.27,77353.34,0.0,0.95044,3e-05,7.5456]
[1777077047022,46.27,77354.7,0.0,0.95048,3e-05,7.54073]
[1777077047194,46.27,77354.7,0.0,0.95048,3e-05,7.54073]
[1777077047276,46.27,77354.7,0.0,0.95048,3e-05,7.54073]
[1777077047464,46.27,77355.83,0.0,0.95052,3e-05,7.53668]
[1777077053507,46.27,77355.98,0.0,0.95052,3e-05,7.53612]
[1777077056268,46.27,77355.91,0.0,0.95052,3e-05,7.53636]
[1777077056492,46.27,77355.91,0.0,0.95052,3e-05,7.53636]
[1777077056522,46.27,77355.91,0.0,0.95052,3e-05,7.53636]
[1777077056545,46.27,77355.91,0.0,0.95052,3e-05,7.53636]
[1777077061563,46.27,77357.4,0.0,0.95057,3e-05,7.53105]
[1777077062989,46.27,77358.41,0.0,0.9506,3e-05,7.52747]
[1777077063024,46.27,77358.41,0.0,0.9506,3e-05,7.52747]
[1777077063229,46.27,77358.41,0.0,0.9506,3e-05,7.52747]
[1777077063274,46.27,77358.41,0.0,0.9506,3e-05,7.52747]
[1777077063577,46.27,77359.43,0.0,0.95063,3e-05,7.52387]
[1777077066746,46.27,77359.61,0.0,0.95063,3e-05,7.52326]
[1777077066894,46.27,77359.61,0.0,0.95063,3e-05,7.52326]
[1777077066897,46.27,77353.17,0.0,0.95044,3e-05,7.54614]
[1777077069590,46.27,77352.75,0.0,0.95043,3e-05,7.54759]
[1777077069620,46.27,77352.69,0.0,0.95042,3e-05,7.54778]
[1777077076669,46.27,77352.87,0.0,0.95043,3e-05,7.54698]
[1777077081909,46.27,77353.36,0.0,0.95045,3e-05,7.54522]
[1777077082008,46.27,77353.46,0.0,0.95045,3e-05,7.54479]
[1777077082021,46.27,77353.46,0.0,0.95045,3e-05,7.54479]
[1777077082711,46.27,77353.12,0.0,0.95044,3e-05,7.54598]
[1777077089761,46.27,77353.39,0.0,0.95045,3e-05,7.54491]
[1777077094796,46.27,77353.17,0.0,0.95046,3e-05,7.54274]
[1777077099833,46.27,77353.35,0.0,0.95047,3e-05,7.54204]
[1777077102108,46.27,77353.72,0.0,0.95048,3e-05,7.54071]
[1777077102273,46.27,77353.72,0.0,0.95048,3e-05,7.54071]
[1777077102346,46.27,77353.72,0.0,0.95048,3e-05,7.54071]
[1777077102524,46.27,77353.72,0.0,0.95048,3e-05,7.54071]
[1777077102854,46.27,77353.66,0.0,0.95047,3e-05,7.54092]
[1777077108896,46.27,77353.88,0.0,0.95048,3e-05,7.54009]
[1777077114938,46.27,77354.05,0.0,0.95049,3e-05,7.53934]
[1777077119973,46.27,77352.97,0.0,0.95046,3e-05,7.54315]
[1777077120909,46.27,77352.97,0.0,0.95046,3e-05,7.54315]
[1777077120980,46.27,77352.89,0.0,0.95045,3e-05,7.54342]
[1777077121020,46.27,77352.89,0.0,0.95045,3e-05,7.54342]
[1777077121301,46.27,77352.89,0.0,0.95045,3e-05,7.54342]
[1777077121530,46.27,77352.89,0.0,0.95045,3e-05,7.54342]
[1777077121987,46.27,77354.77,0.0,0.95051,3e-05,7.53673]
[1777077122994,46.27,77358.56,0.0,0.95062,3e-05,7.52328]
[1777077128029,46.27,77357.99,0.0,0.95061,3e-05,7.52541]
[1777077130158,46.27,77357.97,0.0,0.95061,3e-05,7.52549]
[1777077130272,46.27,77357.97,0.0,0.95061,3e-05,7.52549]
[1777077130392,46.27,77357.97,0.0,0.95061,3e-05,7.52549]
[1777077130527,46.27,77357.97,0.0,0.95061,3e-05,7.52549]
[1777077130611,46.27,77358.04,0.0,0.95061,3e-05,7.52528]
[1777077136084,46.27,77358.07,0.0,0.95061,3e-05,7.52525]
[1777077138162,46.27,77358.15,0.0,0.95061,3e-05,7.52498]
[1777077138276,46.27,77358.15,0.0,0.95061,3e-05,7.52498]
[1777077141528,46.27,77360.67,0.0,0.95068,3e-05,7.5161]
[1777077141625,46.27,77360.67,0.0,0.95068,3e-05,7.51616]
[1777077147643,46.27,77361.44,0.0,0.95071,3e-05,7.51354]
[1777077147781,46.27,77361.44,0.0,0.95071,3e-05,7.51354]
[1777077150726,46.27,77361.91,0.0,0.95072,3e-05,7.51197]
[1777077150779,46.27,77361.91,0.0,0.95072,3e-05,7.51197]
[1777077150881,46.27,77360.38,0.0,0.95067,3e-05,7.51744]
[1777077152559,46.27,77361.29,0.0,0.95072,3e-05,7.51133]
[1777077152774,46.27,77361.29,0.0,0.95072,3e-05,7.51133]
[1777077158240,46.27,77358.87,0.0,0.95064,3e-05,7.52003]
[1777077163275,46.27,77358.66,0.0,0.95064,3e-05,7.52081]
[1777077169316,46.27,77357.98,0.0,0.95062,3e-05,7.52323]
[1777077174352,46.27,77357.52,0.0,0.9506,3e-05,7.52484]
[1777077175529,46.27,77357.52,0.0,0.9506,3e-05,7.52484]
[1777077176899,46.27,77357.7,0.0,0.95061,3e-05,7.5242]
[1777077177024,46.27,77357.7,0.0,0.95061,3e-05,7.5242]
[1777077176994,46.27,77357.69,0.0,0.95061,3e-05,7.52423]
[1777077185429,46.27,77358.02,0.0,0.95062,3e-05,7.52303]
[1777077192477,46.27,77357.56,0.0,0.95061,3e-05,7.52465]
[1777077197521,46.27,77356.82,0.0,0.95058,3e-05,7.52725]
[1777077203160,46.27,77357.02,0.0,0.95059,3e-05,7.52653]
[1777077203273,46.27,77357.02,0.0,0.95059,3e-05,7.52653]
[1777077208598,46.27,77360.55,0.0,0.9507,3e-05,7.51394]
[1777077209664,46.27,77360.55,0.0,0.9507,3e-05,7.51394]
[1777077209717,46.27,77360.55,0.0,0.9507,3e-05,7.51394]
[1777077209780,46.27,77360.55,0.0,0.9507,3e-05,7.51394]
[1777077209882,46.27,77360.55,0.0,0.9507,3e-05,7.51397]
[1777077215647,46.27,77363.12,0.0,0.95079,3e-05,7.50204]
[1777077217814,46.27,77363.83,0.0,0.95081,3e-05,7.49959]
[1777077217891,46.27,77363.83,0.0,0.95081,3e-05,7.49959]
[1777077218026,46.27,77363.83,0.0,0.95081,3e-05,7.49959]
[1777077217992,46.27,77363.78,0.0,0.95081,3e-05,7.4998]
[1777077222941,46.27,77367.07,0.0,0.9509,3e-05,7.48831]
[1777077222993,46.27,77367.07,0.0,0.9509,3e-05,7.48831]
[1777077223023,46.27,77367.07,0.0,0.9509,3e-05,7.48831]
[1777077223038,46.27,77367.34,0.0,0.95091,3e-05,7.4874]
[1777077227731,46.27,77375.62,0.0,0.95116,3e-05,7.45841]
[1777077231318,46.27,77376.17,0.0,0.95117,3e-05,7.45677]
[1777077231523,46.27,77376.17,0.0,0.95117,3e-05,7.45677]
[1777077231603,46.27,77376.17,0.0,0.95117,3e-05,7.45677]
[1777077231770,46.27,77376.17,0.0,0.95117,3e-05,7.45677]
[1777077231872,46.27,77376.17,0.0,0.95117,3e-05,7.45688]
[1777077237800,46.28,77375.98,0.0,0.95116,3e-05,7.45816]
[1777077239761,46.28,77375.98,0.0,0.95116,3e-05,7.45816]
[1777077239770,46.28,77375.98,0.0,0.95116,3e-05,7.45816]
[1777077239862,46.28,77375.98,0.0,0.95116,3e-05,7.45834]
[1777077242158,46.28,77375.79,0.0,0.95115,3e-05,7.45919]
[1777077242274,46.28,77375.79,0.0,0.95115,3e-05,7.45919]
[1777077247871,46.28,77376.39,0.0,0.95116,3e-05,7.45755]
[1777077249334,46.28,77376.16,0.0,0.95116,3e-05,7.45844]
[1777077249454,46.28,77376.16,0.0,0.95116,3e-05,7.45844]
[1777077249525,46.28,77376.16,0.0,0.95116,3e-05,7.45844]
[1777077249885,46.28,77376.61,0.0,0.95117,3e-05,7.45693]
[1777077254919,46.28,77376.27,0.0,0.95116,3e-05,7.45851]
[1777077258194,46.28,77374.87,0.0,0.95111,3e-05,7.46367]
[1777077258277,46.28,77374.87,0.0,0.95111,3e-05,7.46367]
[1777077258292,46.28,77374.87,0.0,0.95111,3e-05,7.46367]
[1777077258528,46.28,77374.87,0.0,0.95111,3e-05,7.46367]
[1777077258948,46.28,77375.01,0.0,0.95112,3e-05,7.46324]
[1777077263983,46.28,77371.09,0.0,0.951,3e-05,7.47745]
[1777077265763,46.28,77371.29,0.0,0.951,3e-05,7.47679]
[1777077265779,46.28,77371.29,0.0,0.951,3e-05,7.47679]
[1777077265929,46.28,77371.29,0.0,0.951,3e-05,7.47679]
[1777077266022,46.28,77371.29,0.0,0.951,3e-05,7.47679]
[1777077266026,46.28,77370.71,0.0,0.95099,3e-05,7.4789]
[1777077271033,46.28,77371.31,0.0,0.95102,3e-05,7.47419]
[1777077276068,46.28,77371.46,0.0,0.95102,3e-05,7.47399]
[1777077281103,46.28,77371.55,0.0,0.95102,3e-05,7.47401]
[1777077284713,46.28,77372.19,0.0,0.95104,3e-05,7.47189]
[1777077284780,46.28,77372.19,0.0,0.95104,3e-05,7.47189]
[1777077284861,46.28,77372.19,0.0,0.95104,3e-05,7.47189]
[1777077285030,46.28,77372.19,0.0,0.95104,3e-05,7.47189]
[1777077285132,46.28,77372.19,0.0,0.95104,3e-05,7.47204]
[1777077291172,46.28,77372.14,0.0,0.95103,3e-05,7.47266]
[1777077296242,46.28,77372.29,0.0,0.95103,3e-05,7.47235]
[1777077296287,46.28,77372.29,0.0,0.95103,3e-05,7.47235]
[1777077296407,46.28,77372.29,0.0,0.95103,3e-05,7.47235]
[1777077296526,46.28,77372.29,0.0,0.95103,3e-05,7.47235]
[1777077296620,46.29,77372.49,0.0,0.95104,3e-05,7.4718]
[1777077302250,46.29,77372.2,0.0,0.95103,3e-05,7.47328]
[1777077307288,46.29,77372.32,0.0,0.95103,3e-05,7.47323]
[1777077315345,46.29,77371.16,0.0,0.95099,3e-05,7.47793]
[1777077317481,46.29,77371.85,0.0,0.95101,3e-05,7.47556]
[1777077317531,46.29,77371.85,0.0,0.95101,3e-05,7.47556]
[1777077317755,46.29,77371.85,0.0,0.95101,3e-05,7.47556]
[1777077317774,46.29,77371.85,0.0,0.95101,3e-05,7.47556]
[1777077317856,46.29,77371.85,0.0,0.95101,3e-05,7.4757]
[1777077324408,46.29,77372.01,0.0,0.95101,3e-05,7.47557]
[1777077329444,46.29,77372.07,0.0,0.95101,3e-05,7.47572]
[1777077334520,46.29,77372.14,0.0,0.95102,3e-05,7.4729]
[1777077334697,46.29,77372.14,0.0,0.95102,3e-05,7.4729]
[1777077334778,46.29,77372.14,0.0,0.95102,3e-05,7.4729]
[1777077334799,46.29,77372.31,0.0,0.95103,3e-05,7.47245]
[1777077340520,46.29,77372.45,0.0,0.95103,3e-05,7.47234]
[1777077345556,46.29,77372.45,0.0,0.95102,3e-05,7.47273]
[1777077350973,46.29,77373.45,0.0,0.95105,3e-05,7.46952]
[1777077351020,46.29,77373.45,0.0,0.95105,3e-05,7.46952]
[1777077351099,46.29,77373.45,0.0,0.95105,3e-05,7.46952]
[1777077351200,46.29,77373.9,0.0,0.95106,3e-05,7.4681]
[1777077351275,46.29,77373.9,0.0,0.95106,3e-05,7.4681]
[1777077358646,46.3,77375.83,0.0,0.95112,3e-05,7.46191]
[1777077362050,46.3,77375.97,0.0,0.95112,3e-05,7.46159]
[1777077362124,46.3,77375.94,0.0,0.95112,3e-05,7.46188]
[1777077362275,46.3,77375.94,0.0,0.95112,3e-05,7.46188]
[1777077362381,46.3,77375.94,0.0,0.95112,3e-05,7.46188]
[1777077362524,46.3,77375.94,0.0,0.95112,3e-05,7.46188]
[1777077367710,46.3,77375.29,0.0,0.95109,3e-05,7.46461]
[1777077372997,46.3,77375.8,0.0,0.95111,3e-05,7.46306]
[1777077373024,46.3,77375.8,0.0,0.95111,3e-05,7.46306]
[1777077373174,46.3,77375.8,0.0,0.95111,3e-05,7.46306]
[1777077373098,46.3,77375.5,0.0,0.9511,3e-05,7.46437]
[1777077373275,46.3,77375.5,0.0,0.9511,3e-05,7.46437]
[1777077381808,46.3,77375.64,0.0,0.95109,3e-05,7.46453]
[1777077386843,46.3,77375.69,0.0,0.95109,3e-05,7.46483]
[1777077388858,46.3,77371.52,0.0,0.95097,3e-05,7.47969]
[1777077390617,46.3,77370.92,0.0,0.95095,3e-05,7.48187]
[1777077390781,46.3,77370.92,0.0,0.95095,3e-05,7.48187]
[1777077390810,46.3,77370.92,0.0,0.95095,3e-05,7.48187]
[1777077391027,46.3,77370.92,0.0,0.95095,3e-05,7.48187]
[1777077391106,46.3,77370.92,0.0,0.95096,3e-05,7.47904]
[1777077399660,46.3,77370.99,0.0,0.95097,3e-05,7.47896]
[1777077402489,46.3,77373.06,0.0,0.95102,3e-05,7.47212]
[1777077402537,46.3,77373.06,0.0,0.95102,3e-05,7.47212]
[1777077402607,46.3,77373.06,0.0,0.95102,3e-05,7.47212]
[1777077402778,46.3,77373.06,0.0,0.95102,3e-05,7.47212]
[1777077402957,46.3,77373.11,0.0,0.95102,3e-05,7.47201]
[1777077408999,46.3,77373.24,0.0,0.95102,3e-05,7.47197]
[1777077414033,46.31,77373.45,0.0,0.95103,3e-05,7.47158]
[1777077419077,46.31,77372.5,0.0,0.951,3e-05,7.47521]
[1777077419254,46.31,77372.5,0.0,0.951,3e-05,7.47521]
[1777077419276,46.31,77372.5,0.0,0.951,3e-05,7.47521]
[1777077419179,46.31,77374.36,0.0,0.95105,3e-05,7.46872]
[1777077420076,46.31,77375.33,0.0,0.95108,3e-05,7.46537]
[1777077425111,46.31,77376.25,0.0,0.9511,3e-05,7.46256]
[1777077430146,46.31,77376.16,0.0,0.9511,3e-05,7.46334]
[1777077433660,46.31,77376.3,0.0,0.9511,3e-05,7.46313]
[1777077433776,46.31,77376.3,0.0,0.9511,3e-05,7.46313]
[1777077434029,46.31,77376.3,0.0,0.9511,3e-05,7.46313]
[1777077434173,46.31,77376.24,0.0,0.9511,3e-05,7.46343]
[1777077442229,46.31,77378.04,0.0,0.95114,3e-05,7.45784]
[1777077446151,46.31,77378.15,0.0,0.95115,3e-05,7.45764]
[1777077446282,46.31,77378.15,0.0,0.95115,3e-05,7.45764]
[1777077446258,46.31,77378.49,0.0,0.95115,3e-05,7.45663]
[1777077446394,46.31,77378.49,0.0,0.95115,3e-05,7.45663]
[1777077446533,46.31,77378.49,0.0,0.95115,3e-05,7.45663]
[1777077452299,46.31,77378.33,0.0,0.95116,3e-05,7.45487]
[1777077457334,46.31,77378.4,0.0,0.95116,3e-05,7.45509]
[1777077463061,46.31,77378.4,0.0,0.95116,3e-05,7.45509]
[1777077463236,46.31,77378.4,0.0,0.95116,3e-05,7.45509]
[1777077463277,46.31,77378.4,0.0,0.95116,3e-05,7.45509]
[1777077463337,46.32,77378.4,0.0,0.95116,3e-05,7.45563]
[1777077468412,46.32,77378.04,0.0,0.95114,3e-05,7.45733]
[1777077474454,46.32,77379.16,0.0,0.95117,3e-05,7.45391]
[1777077476393,46.32,77379.16,0.0,0.95117,3e-05,7.45391]
[1777077476523,46.32,77379.16,0.0,0.95117,3e-05,7.45391]
[1777077476753,46.32,77379.16,0.0,0.95117,3e-05,7.45391]
[1777077476777,46.32,77379.16,0.0,0.95117,3e-05,7.45391]
[1777077476783,46.32,77379.16,0.0,0.95117,3e-05,7.45408]
[1777077482510,46.32,77380.83,0.0,0.95121,3e-05,7.44873]
[1777077484823,46.32,77381.07,0.0,0.95122,3e-05,7.44798]
[1777077484935,46.32,77381.07,0.0,0.95122,3e-05,7.44798]
[1777077485026,46.32,77381.07,0.0,0.95122,3e-05,7.44798]
[1777077485037,46.32,77381.1,0.0,0.95122,3e-05,7.44806]
[1777077490566,46.32,77381.14,0.0,0.95122,3e-05,7.44839]
[1777077496608,46.32,77381.19,0.0,0.95121,3e-05,7.44875]
[1777077501112,46.32,77381.33,0.0,0.95122,3e-05,7.44853]
[1777077501272,46.32,77381.33,0.0,0.95122,3e-05,7.44853]
[1777077501373,46.32,77381.33,0.0,0.95122,3e-05,7.44871]
[1777077501469,46.32,77381.33,0.0,0.95122,3e-05,7.44871]
[1777077501526,46.32,77381.33,0.0,0.95122,3e-05,7.44871]
[1777077508692,46.33,77381.11,0.0,0.9512,3e-05,7.45013]
[1777077510598,46.33,77381.11,0.0,0.9512,3e-05,7.45013]
[1777077510782,46.33,77381.11,0.0,0.9512,3e-05,7.45013]
[1777077510816,46.33,77381.11,0.0,0.9512,3e-05,7.45013]
[1777077511030,46.33,77381.11,0.0,0.9512,3e-05,7.45013]
[1777077511128,46.33,77381.15,0.0,0.95122,3e-05,7.4474]
[1777077519769,46.33,77381.27,0.0,0.95122,3e-05,7.44777]
[1777077530139,46.33,77381.27,0.0,0.95122,3e-05,7.44777]
[1777077536890,46.33,77381.27,0.0,0.9512,3e-05,7.44953]
[1777077541924,46.33,77381.22,0.0,0.9512,3e-05,7.45023]
[1777077546698,46.33,77381.18,0.0,0.95119,3e-05,7.45078]
[1777077546775,46.33,77381.18,0.0,0.95119,3e-05,7.45078]
[1777077547006,46.33,77381.18,0.0,0.95119,3e-05,7.45078]
[1777077547032,46.33,77381.18,0.0,0.95119,3e-05,7.45078]
[1777077547108,46.33,77381.23,0.0,0.95119,3e-05,7.45081]
[1777077562065,46.34,77381.16,0.0,0.95118,3e-05,7.4526]
[1777077565086,46.34,77385.85,0.0,0.95131,3e-05,7.43641]
[1777077566093,46.34,77400.94,0.0,0.95176,3e-05,7.3836]
[1777077567100,46.34,77405.8,0.0,0.9519,3e-05,7.36682]
[1777077567951,46.34,77405.8,0.0,0.9519,3e-05,7.36682]
[1777077568028,46.34,77405.8,0.0,0.9519,3e-05,7.36682]
[1777077568139,46.34,77405.8,0.0,0.9519,3e-05,7.36682]
[1777077568279,46.34,77405.8,0.0,0.9519,3e-05,7.36682]
[1777077568308,46.34,77406.48,0.0,0.95192,3e-05,7.36469]
[1777077574149,46.34,77407.15,0.0,0.95196,3e-05,7.35848]
[1777077575104,46.34,77407.15,0.0,0.95196,3e-05,7.35848]
[1777077575278,46.34,77407.15,0.0,0.95196,3e-05,7.35848]
[1777077575379,46.34,77407.44,0.0,0.95197,3e-05,7.35723]
[1777077577170,46.33,77411.81,0.0,0.95211,3e-05,7.34068]
[1777077577966,46.33,77411.81,0.0,0.95211,3e-05,7.34068]
[1777077578027,46.33,77411.81,0.0,0.95211,3e-05,7.34068]
[1777077583212,46.34,77412.29,0.0,0.95212,3e-05,7.33933]
[1777077583626,46.34,77412.29,0.0,0.95212,3e-05,7.33933]
[1777077583777,46.34,77412.29,0.0,0.95212,3e-05,7.33933]
[1777077589254,46.33,77412.05,0.0,0.95212,3e-05,7.33926]
[1777077589733,46.33,77412.05,0.0,0.95212,3e-05,7.33926]
[1777077589775,46.33,77412.05,0.0,0.95212,3e-05,7.33926]
[1777077590262,46.33,77411.45,0.0,0.9521,3e-05,7.3412]
[1777077601339,46.33,77412.16,0.0,0.95214,3e-05,7.33713]
[1777077606374,46.33,77412.28,0.0,0.95215,3e-05,7.33606]
[1777077608509,46.33,77412.07,0.0,0.95214,3e-05,7.33654]
[1777077608525,46.33,77412.07,0.0,0.95214,3e-05,7.33654]
[1777077614430,46.33,77411.89,0.0,0.95214,3e-05,7.33643]
[1777077619466,46.32,77413.47,0.0,0.95219,3e-05,7.33033]
[1777077620789,46.32,77413.46,0.0,0.9522,3e-05,7.33026]
[1777077621024,46.32,77413.46,0.0,0.9522,3e-05,7.33026]
[1777077621186,46.32,77413.46,0.0,0.9522,3e-05,7.33026]
[1777077621284,46.32,77413.46,0.0,0.9522,3e-05,7.33026]
[1777077621285,46.32,77413.46,0.0,0.9522,3e-05,7.33015]
[1777077627522,46.32,77413.19,0.0,0.95219,3e-05,7.33047]
[1777077632556,46.32,77413.32,0.0,0.95222,3e-05,7.32665]
[1777077636205,46.32,77413.32,0.0,0.95222,3e-05,7.32665]
[1777077636283,46.32,77413.32,0.0,0.95222,3e-05,7.32665]
[1777077636515,46.32,77413.32,0.0,0.95222,3e-05,7.32665]
[1777077636377,46.32,77413.85,0.0,0.95224,3e-05,7.32442]
[1777077636779,46.32,77413.85,0.0,0.95224,3e-05,7.32442]
[1777077642633,46.32,77414.06,0.0,0.95225,3e-05,7.32314]
[1777077647662,46.32,77414.19,0.0,0.95226,3e-05,7.32223]
[1777077652697,46.32,77414.52,0.0,0.95227,3e-05,7.32064]
[1777077658739,46.32,77414.56,0.0,0.95227,3e-05,7.31999]
[1777077661760,46.31,77419.27,0.0,0.95241,3e-05,7.30334]
[1777077665465,46.31,77421.45,0.0,0.95248,3e-05,7.29566]
[1777077665525,46.31,77421.45,0.0,0.95248,3e-05,7.29566]
[1777077665876,46.31,77423.57,0.0,0.95254,3e-05,7.28825]
[1777077666026,46.31,77423.57,0.0,0.95254,3e-05,7.28825]
[1777077666082,46.31,77425.06,0.0,0.95258,3e-05,7.28305]
[1777077673088,46.31,77427.89,0.0,0.95266,3e-05,7.27321]
[1777077673274,46.31,77427.89,0.0,0.95266,3e-05,7.27321]
[1777077673531,46.31,77427.89,0.0,0.95266,3e-05,7.27321]
[1777077673308,46.31,77427.78,0.0,0.95266,3e-05,7.2736]
[1777077673780,46.31,77427.78,0.0,0.95266,3e-05,7.2736]
[1777077680895,46.31,77427.96,0.0,0.95267,3e-05,7.27307]
[1777077684485,46.31,77431.17,0.0,0.95276,3e-05,7.26198]
[1777077684525,46.31,77431.17,0.0,0.95276,3e-05,7.26198]
[1777077685109,46.31,77432.05,0.0,0.95278,3e-05,7.25897]
[1777077685280,46.31,77432.05,0.0,0.95278,3e-05,7.25897]
[1777077685290,46.31,77432.67,0.0,0.9528,3e-05,7.25693]
[1777077686937,46.31,77439.49,0.0,0.953,3e-05,7.2334]
[1777077692025,46.32,77439.42,0.0,0.95299,3e-05,7.23402]
[1777077692275,46.32,77439.42,0.0,0.95299,3e-05,7.23402]
[1777077692358,46.32,77439.46,0.0,0.95301,3e-05,7.23123]
[1777077692596,46.32,77439.46,0.0,0.95301,3e-05,7.23123]
[1777077692777,46.32,77439.46,0.0,0.95301,3e-05,7.23123]
[1777077699021,46.32,77439.56,0.0,0.95301,3e-05,7.23148]
[1777077704057,46.32,77439.71,0.0,0.95301,3e-05,7.23144]
[1777077709092,46.32,77439.79,0.0,0.953,3e-05,7.23159]
[1777077719354,46.32,77439.79,0.0,0.953,3e-05,7.2319]
[1777077719526,46.32,77439.79,0.0,0.953,3e-05,7.2319]
[1777077719594,46.32,77439.79,0.0,0.953,3e-05,7.23239]
[1777077719886,46.32,77439.79,0.0,0.953,3e-05,7.23239]
[1777077720030,46.32,77439.79,0.0,0.953,3e-05,7.23239]
[1777077726223,46.32,77440.3,0.0,0.95301,3e-05,7.23094]
[1777077726271,46.32,77440.3,0.0,0.95301,3e-05,7.23094]
[1777077726442,46.32,77440.4,0.0,0.95301,3e-05,7.23072]
[1777077726887,46.32,77440.4,0.0,0.95301,3e-05,7.23072]
[1777077727028,46.32,77440.4,0.0,0.95301,3e-05,7.23072]
[1777077732253,46.32,77441.04,0.0,0.95303,3e-05,7.22886]
[1777077740308,46.32,77440.92,0.0,0.95303,3e-05,7.22872]
[1777077745343,46.32,77440.89,0.0,0.95303,3e-05,7.22858]
[1777077746958,46.32,77440.89,0.0,0.95303,3e-05,7.22858]
[1777077747022,46.32,77440.89,0.0,0.95303,3e-05,7.22858]
[1777077747357,46.32,77440.93,0.0,0.95303,3e-05,7.22854]
[1777077747786,46.32,77440.93,0.0,0.95303,3e-05,7.22854]
[1777077748027,46.32,77440.93,0.0,0.95303,3e-05,7.22854]
[1777077753401,46.32,77441.48,0.0,0.95306,3e-05,7.2241]
[1777077756542,46.32,77441.79,0.0,0.95307,3e-05,7.22313]
[1777077757640,46.32,77442.14,0.0,0.95308,3e-05,7.22198]
[1777077757782,46.32,77442.2,0.0,0.95308,3e-05,7.22182]
[1777077763474,46.32,77442.21,0.0,0.95308,3e-05,7.2221]
[1777077769517,46.32,77442.25,0.0,0.95308,3e-05,7.22177]
[1777077775559,46.32,77442.93,0.0,0.9531,3e-05,7.21921]
[1777077777138,46.32,77442.89,0.0,0.9531,3e-05,7.2189]
[1777077777273,46.32,77442.89,0.0,0.9531,3e-05,7.2189]
[1777077782608,46.32,77443.99,0.0,0.95314,3e-05,7.21493]
[1777077789658,46.32,77444.08,0.0,0.95315,3e-05,7.21351]
[1777077790646,46.32,77444.08,0.0,0.95315,3e-05,7.21351]
[1777077790774,46.32,77444.08,0.0,0.95315,3e-05,7.21307]
[1777077797714,46.32,77443.9,0.0,0.95314,3e-05,7.21406]
[1777077802749,46.32,77443.69,0.0,0.95314,3e-05,7.21503]
[1777077813826,46.32,77443.7,0.0,0.95315,3e-05,7.21266]
[1777077815141,46.32,77443.7,0.0,0.95315,3e-05,7.21266]
[1777077815278,46.32,77443.7,0.0,0.95315,3e-05,7.21266]
[1777077821882,46.32,77443.63,0.0,0.95314,3e-05,7.21328]
[1777077826917,46.32,77443.7,0.0,0.95314,3e-05,7.21327]
[1777077832307,46.32,77443.62,0.0,0.95314,3e-05,7.21372]
[1777077832522,46.32,77443.62,0.0,0.95314,3e-05,7.21372]
[1777077839003,46.32,77441.55,0.0,0.95308,3e-05,7.22118]
[1777077840836,46.32,77441.55,0.0,0.95308,3e-05,7.22118]
[1777077841022,46.32,77441.55,0.0,0.95308,3e-05,7.22118]
[1777077847060,46.32,77442.75,0.0,0.95311,3e-05,7.21734]
[1777077848666,46.32,77442.75,0.0,0.95311,3e-05,7.21734]
[1777077848776,46.32,77442.73,0.0,0.95311,3e-05,7.21749]
[1777077854679,46.32,77442.67,0.0,0.95311,3e-05,7.2178]
[1777077854773,46.32,77442.6,0.0,0.9531,3e-05,7.21812]
[1777077868207,46.33,77442.57,0.0,0.9531,3e-05,7.21877]
[1777077874250,46.32,77442.64,0.0,0.95312,3e-05,7.21543]
[1777077881299,46.32,77442.76,0.0,0.95315,3e-05,7.21187]
[1777077887341,46.32,77442.72,0.0,0.95314,3e-05,7.21235]
[1777077888006,46.32,77442.72,0.0,0.95314,3e-05,7.21235]
[1777077888020,46.32,77442.72,0.0,0.95314,3e-05,7.21235]
[1777077894172,46.32,77442.79,0.0,0.95315,3e-05,7.21171]
[1777077894390,46.32,77408.49,0.0,0.95216,3e-05,7.32989]
[1777077895397,46.32,77390.3,0.0,0.95163,3e-05,7.3934]
[1777077896404,46.31,77388.83,0.0,0.95159,3e-05,7.3983]
[1777077897938,46.31,77389.91,0.0,0.95162,3e-05,7.39425]
[1777077898418,46.31,77395.11,0.0,0.95178,3e-05,7.37578]
[1777077903453,46.31,77396.62,0.0,0.95183,3e-05,7.3694]
[1777077908488,46.31,77397.99,0.0,0.95188,3e-05,7.36356]
[1777077909987,46.31,77398.5,0.0,0.9519,3e-05,7.36158]
[1777077910134,46.31,77398.5,0.0,0.9519,3e-05,7.36158]
[1777077910273,46.31,77398.5,0.0,0.9519,3e-05,7.36158]
[1777077915536,46.31,77398.73,0.0,0.95191,3e-05,7.35962]
[1777077923779,46.3,77398.75,0.0,0.95192,3e-05,7.3588]
[1777077929635,46.3,77396.78,0.0,0.95188,3e-05,7.36377]
[1777077934670,46.3,77396.58,0.0,0.9519,3e-05,7.36064]
[1777077941720,46.29,77397.25,0.0,0.95193,3e-05,7.35698]
[1777077946755,46.29,77397.02,0.0,0.95193,3e-05,7.35685]
[1777077953803,46.29,77397.57,0.0,0.95195,3e-05,7.35365]
[1777077958839,46.29,77397.58,0.0,0.95196,3e-05,7.35274]
[1777077961860,46.29,77401.76,0.0,0.95209,3e-05,7.33762]
[1777077966894,46.28,77402.37,0.0,0.95211,3e-05,7.33476]
[1777077971930,46.28,77402.0,0.0,0.95211,3e-05,7.33533]
[1777077976966,46.28,77402.64,0.0,0.95213,3e-05,7.33237]
[1777077981999,46.28,77402.59,0.0,0.95214,3e-05,7.33182]
[1777077987040,46.28,77402.6,0.0,0.95214,3e-05,7.33106]
[1777077993082,46.27,77402.64,0.0,0.95217,3e-05,7.32719]
[1777077998117,46.27,77402.48,0.0,0.95217,3e-05,7.32704]
[1777078008187,46.27,77402.26,0.0,0.95217,3e-05,7.32641]
[1777078009194,46.27,77409.34,0.0,0.95238,3e-05,7.30159]
[1777078010200,46.27,77413.03,0.0,0.95249,3e-05,7.28864]
[1777078016242,46.27,77412.27,0.0,0.95247,3e-05,7.29084]
[1777078021278,46.27,77413.17,0.0,0.9525,3e-05,7.28738]
[1777078026314,46.27,77415.16,0.0,0.95256,3e-05,7.28019]
[1777078031348,46.27,77416.11,0.0,0.95259,3e-05,7.27669]
[1777078037390,46.27,77418.07,0.0,0.95265,3e-05,7.26972]
[1777078041420,46.27,77421.69,0.0,0.95275,3e-05,7.25708]
[1777078046454,46.27,77421.83,0.0,0.95276,3e-05,7.25658]
[1777078051489,46.27,77422.41,0.0,0.95279,3e-05,7.25174]
[1777078055518,46.27,77425.16,0.0,0.95287,3e-05,7.24226]
[1777078060552,46.27,77426.81,0.0,0.95292,3e-05,7.23674]
[1777078066594,46.27,77427.0,0.0,0.95292,3e-05,7.23635]
[1777078071629,46.27,77428.41,0.0,0.95296,3e-05,7.23172]
[1777078077672,46.27,77428.88,0.0,0.95297,3e-05,7.23041]
[1777078080902,46.27,77429.61,0.0,0.95299,3e-05,7.228]
[1777078082027,46.27,77430.04,0.0,0.953,3e-05,7.22664]
[1777078082708,46.27,77430.37,0.0,0.95301,3e-05,7.22556]
[1777078086736,46.27,77436.67,0.0,0.95319,3e-05,7.20407]
[1777078096806,46.27,77439.21,0.0,0.95325,3e-05,7.19642]
[1777078101841,46.27,77439.55,0.0,0.95326,3e-05,7.19577]
[1777078108890,46.28,77439.4,0.0,0.95325,3e-05,7.19702]
[1777078114932,46.28,77439.33,0.0,0.95326,3e-05,7.19502]
[1777078117953,46.28,77431.96,0.0,0.95304,3e-05,7.22077]
[1777078123995,46.28,77431.05,0.0,0.95301,3e-05,7.22423]
[1777078129030,46.28,77432.5,0.0,0.95305,3e-05,7.21951]
[1777078135071,46.28,77432.97,0.0,0.95306,3e-05,7.21832]
[1777078140107,46.28,77432.96,0.0,0.95306,3e-05,7.21875]
[1777078146150,46.28,77432.87,0.0,0.95305,3e-05,7.21962]
[1777078155212,46.28,77433.2,0.0,0.95306,3e-05,7.21943]
[1777078162262,46.29,77433.16,0.0,0.95305,3e-05,7.22037]
[1777078167303,46.29,77433.69,0.0,0.95306,3e-05,7.21915]
[1777078172337,46.29,77432.88,0.0,0.95305,3e-05,7.21975]
[1777078177372,46.29,77433.03,0.0,0.95305,3e-05,7.21986]
[1777078185429,46.29,77433.8,0.0,0.95306,3e-05,7.21827]
[1777078193485,46.3,77433.97,0.0,0.95305,3e-05,7.2188]
[1777078198520,46.3,77434.07,0.0,0.95305,3e-05,7.21914]
[1777078203555,46.3,77436.64,0.0,0.95312,3e-05,7.21092]
[1777078206240,46.3,77440.22,0.0,0.95322,3e-05,7.19869]
[1777078211611,46.3,77439.14,0.0,0.95318,3e-05,7.20343]
[1777078213806,46.3,77439.23,0.0,0.95318,3e-05,7.20326]
[1777078214027,46.3,77439.23,0.0,0.95318,3e-05,7.20326]
[1777078214124,46.3,77439.23,0.0,0.95318,3e-05,7.20352]
[1777078222688,46.3,77439.37,0.0,0.95318,3e-05,7.20401]
[1777078227724,46.31,77435.01,0.0,0.95305,3e-05,7.21965]
[1777078232758,46.31,77435.26,0.0,0.95307,3e-05,7.21641]
[1777078237793,46.31,77435.09,0.0,0.95306,3e-05,7.21748]
[1777078242834,46.31,77435.3,0.0,0.95306,3e-05,7.21727]
[1777078247869,46.31,77434.84,0.0,0.95304,3e-05,7.21939]
[1777078252903,46.31,77434.41,0.0,0.95303,3e-05,7.22142]
[1777078258946,46.31,77435.01,0.0,0.95304,3e-05,7.22]
[1777078263981,46.31,77434.89,0.0,0.95303,3e-05,7.22099]
[1777078273046,46.32,77434.63,0.0,0.95302,3e-05,7.22293]
[1777078280096,46.32,77434.7,0.0,0.95301,3e-05,7.22351]
[1777078287146,46.32,77434.63,0.0,0.953,3e-05,7.22458]
[1777078292192,46.32,77434.69,0.0,0.95302,3e-05,7.22213]
[1777078298234,46.32,77434.11,0.0,0.95299,3e-05,7.22486]
[1777078303269,46.33,77434.44,0.0,0.953,3e-05,7.22433]
[1777078308304,46.33,77434.43,0.0,0.95299,3e-05,7.22497]
[1777078313340,46.33,77434.67,0.0,0.95299,3e-05,7.22475]
[1777078323411,46.33,77434.67,0.0,0.95298,3e-05,7.22597]
[1777078328446,46.33,77431.46,0.0,0.95289,3e-05,7.2376]
[1777078336504,46.33,77431.2,0.0,0.95287,3e-05,7.23932]
[1777078341539,46.34,77432.05,0.0,0.95289,3e-05,7.2369]
[1777078346574,46.34,77431.96,0.0,0.95289,3e-05,7.23776]
[1777078351609,46.34,77431.78,0.0,0.95289,3e-05,7.23607]
[1777078357651,46.34,77431.08,0.0,0.95287,3e-05,7.23915]
[1777078362159,46.34,77430.98,0.0,0.95286,3e-05,7.23982]
[1777078362275,46.34,77430.98,0.0,0.95286,3e-05,7.23982]
[1777078362256,46.34,77431.18,0.0,0.95287,3e-05,7.23934]
[1777078367721,46.34,77431.06,0.0,0.95286,3e-05,7.24029]
[1777078372756,46.34,77431.58,0.0,0.95287,3e-05,7.23904]
[1777078382826,46.35,77431.62,0.0,0.95286,3e-05,7.23999]
[1777078387862,46.35,77431.53,0.0,0.95286,3e-05,7.24084]
[1777078392905,46.35,77431.34,0.0,0.95285,3e-05,7.24203]
[1777078397940,46.35,77431.1,0.0,0.95283,3e-05,7.24339]
[1777078412053,46.35,77431.34,0.0,0.95285,3e-05,7.24128]
[1777078419102,46.36,77431.96,0.0,0.95286,3e-05,7.23988]
[1777078429172,46.36,77432.48,0.0,0.95286,3e-05,7.23918]
[1777078438235,46.36,77432.15,0.0,0.95285,3e-05,7.24127]
[1777078452333,46.36,77432.1,0.0,0.95286,3e-05,7.23992]
[1777078457368,46.36,77432.14,0.0,0.95286,3e-05,7.23982]
[1777078462404,46.36,77431.82,0.0,0.95284,3e-05,7.24145]
[1777078471469,46.36,77432.25,0.0,0.95287,3e-05,7.23807]
[1777078472476,46.36,77437.36,0.0,0.95301,3e-05,7.22052]
[1777078477511,46.36,77440.13,0.0,0.95309,3e-05,7.21167]
[1777078482546,46.36,77440.5,0.0,0.95309,3e-05,7.21106]
[1777078487580,46.37,77440.45,0.0,0.95309,3e-05,7.21182]
[1777078492615,46.37,77440.6,0.0,0.95309,3e-05,7.21183]
[1777078497658,46.37,77440.45,0.0,0.95308,3e-05,7.2128]
[1777078503700,46.37,77440.48,0.0,0.95307,3e-05,7.21319]
[1777078508735,46.37,77440.4,0.0,0.95307,3e-05,7.21382]
[1777078520818,46.37,77440.53,0.0,0.95307,3e-05,7.21412]
[1777078530889,46.37,77440.53,0.0,0.95306,3e-05,7.21462]
[1777078536931,46.37,77442.31,0.0,0.95313,3e-05,7.20591]
[1777078541169,46.37,77444.17,0.0,0.95318,3e-05,7.19968]
[1777078541274,46.37,77444.17,0.0,0.95318,3e-05,7.19968]
[1777078545995,46.37,77452.12,0.0,0.9534,3e-05,7.17279]
[1777078552593,46.37,77451.95,0.0,0.95341,3e-05,7.17181]
[1777078552596,46.37,77451.95,0.0,0.95341,3e-05,7.17181]
[1777078552773,46.37,77451.95,0.0,0.95341,3e-05,7.17181]
[1777078553044,46.37,77452.27,0.0,0.95343,3e-05,7.16956]
[1777078556031,46.37,77451.72,0.0,0.95342,3e-05,7.17029]
[1777078562109,46.36,77452.58,0.0,0.95347,3e-05,7.16508]
[1777078567144,46.35,77454.59,0.0,0.95354,3e-05,7.15598]
[1777078572179,46.35,77454.59,0.0,0.95356,3e-05,7.15422]
[1777078577214,46.35,77454.63,0.0,0.95357,3e-05,7.15269]
[1777078582970,46.35,77454.63,0.0,0.95357,3e-05,7.15269]
[1777078583021,46.35,77454.63,0.0,0.95357,3e-05,7.15269]
[1777078583258,46.34,77459.03,0.0,0.95371,3e-05,7.13521]
[1777078586426,46.34,77461.07,0.0,0.95378,3e-05,7.1276]
[1777078586531,46.34,77461.07,0.0,0.95378,3e-05,7.1276]
[1777078586442,46.34,77461.18,0.0,0.95378,3e-05,7.12692]
[1777078592323,46.34,77463.45,0.0,0.95388,3e-05,7.11449]
[1777078595345,46.33,77472.19,0.0,0.95413,3e-05,7.08376]
[1777078597565,46.33,77474.5,0.0,0.9542,3e-05,7.07564]
[1777078598366,46.33,77466.79,0.0,0.95398,3e-05,7.10247]
[1777078599373,46.33,77461.09,0.0,0.95381,3e-05,7.12217]
[1777078602039,46.34,77461.21,0.0,0.95381,3e-05,7.12211]
[1777078602273,46.34,77461.21,0.0,0.95381,3e-05,7.12211]
[1777078602394,46.34,77462.86,0.0,0.95386,3e-05,7.11663]
[1777078607429,46.34,77464.37,0.0,0.9539,3e-05,7.11238]
[1777078612464,46.34,77464.79,0.0,0.9539,3e-05,7.11187]
[1777078617499,46.34,77463.82,0.0,0.95387,3e-05,7.1161]
[1777078622534,46.34,77464.1,0.0,0.95387,3e-05,7.11603]
[1777078627569,46.35,77464.09,0.0,0.95386,3e-05,7.11696]
[1777078632604,46.35,77464.16,0.0,0.95385,3e-05,7.1176]
[1777078637639,46.35,77464.13,0.0,0.95386,3e-05,7.11709]
[1777078642674,46.34,77464.01,0.0,0.95387,3e-05,7.11592]
[1777078651737,46.34,77464.03,0.0,0.95391,3e-05,7.1102]
[1777078660803,46.33,77464.8,0.0,0.95395,3e-05,7.10482]
[1777078665838,46.33,77465.71,0.0,0.95399,3e-05,7.10023]
[1777078671880,46.32,77465.81,0.0,0.95401,3e-05,7.09815]
[1777078676915,46.32,77466.34,0.0,0.95403,3e-05,7.09492]
[1777078679936,46.32,77471.61,0.0,0.95419,3e-05,7.07611]
[1777078684970,46.31,77471.2,0.0,0.95419,3e-05,7.07625]
[1777078690007,46.31,77472.0,0.0,0.95422,3e-05,7.07224]
[1777078695041,46.31,77473.14,0.0,0.95426,3e-05,7.0671]
[1777078700076,46.31,77473.28,0.0,0.95427,3e-05,7.06539]
[1777078705111,46.3,77473.6,0.0,0.95429,3e-05,7.06308]
[1777078711153,46.3,77474.52,0.0,0.95435,3e-05,7.05569]
[1777078716188,46.3,77474.43,0.0,0.95435,3e-05,7.05483]
[1777078721223,46.29,77474.62,0.0,0.95437,3e-05,7.05304]
[1777078726257,46.29,77474.91,0.0,0.95439,3e-05,7.0509]
[1777078734313,46.29,77474.92,0.0,0.9544,3e-05,7.04868]
[1777078741365,46.28,77474.81,0.0,0.95442,3e-05,7.04726]
[1777078751434,46.28,77474.77,0.0,0.95444,3e-05,7.04472]
[1777078756470,46.27,77474.91,0.0,0.95445,3e-05,7.04295]
[1777078761505,46.27,77474.94,0.0,0.95446,3e-05,7.04159]
[1777078768554,46.27,77474.95,0.0,0.95448,3e-05,7.03984]
[1777078775603,46.26,77476.09,0.0,0.95454,3e-05,7.03152]
[1777078780638,46.26,77475.79,0.0,0.95454,3e-05,7.0314]
[1777078785673,46.26,77475.47,0.0,0.95454,3e-05,7.03139]
[1777078790708,46.25,77480.42,0.0,0.95469,3e-05,7.01355]
[1777078795743,46.25,77480.54,0.0,0.9547,3e-05,7.01214]
[1777078800777,46.25,77485.26,0.0,0.95484,3e-05,6.99516]
[1777078801789,46.25,77492.44,0.0,0.95504,3e-05,6.97068]
[1777078803755,46.25,77492.44,0.0,0.95504,3e-05,6.97068]
[1777078803771,46.25,77492.44,0.0,0.95504,3e-05,6.97068]
[1777078803771,46.25,77492.68,0.0,0.95505,3e-05,6.96963]
[1777078808834,46.25,77494.58,0.0,0.9551,3e-05,6.96271]
[1777078812014,46.25,77494.55,0.0,0.9551,3e-05,6.96264]
[1777078812037,46.25,77494.55,0.0,0.9551,3e-05,6.96264]
[1777078812104,46.25,77494.55,0.0,0.9551,3e-05,6.96255]
[1777078816030,46.25,77497.94,0.0,0.9552,3e-05,6.95079]
[1777078818561,46.25,77497.46,0.0,0.95519,3e-05,6.95235]
[1777078818776,46.25,77497.46,0.0,0.95519,3e-05,6.95235]
[1777078818662,46.24,77496.7,0.0,0.95517,3e-05,6.95479]
[1777078823939,46.24,77498.57,0.0,0.95522,3e-05,6.94822]
[1777078829202,46.24,77498.62,0.0,0.95523,3e-05,6.94785]
[1777078829267,46.24,77498.62,0.0,0.95523,3e-05,6.94785]
[1777078829520,46.24,77498.62,0.0,0.95523,3e-05,6.94785]
[1777078838038,46.24,77498.62,0.0,0.95525,3e-05,6.94457]
[1777078841622,46.24,77498.92,0.0,0.95525,3e-05,6.94347]
[1777078841782,46.24,77498.92,0.0,0.95525,3e-05,6.94347]
[1777078841628,46.24,77498.87,0.0,0.95525,3e-05,6.94356]
[1777078842054,46.24,77498.87,0.0,0.95525,3e-05,6.94356]
[1777078842272,46.24,77498.87,0.0,0.95525,3e-05,6.94356]
[1777078844080,46.24,77504.22,0.0,0.9554,3e-05,6.92545]
[1777078845721,46.24,77504.22,0.0,0.9554,3e-05,6.92545]
[1777078845773,46.24,77504.22,0.0,0.9554,3e-05,6.92545]
[1777078845751,46.24,77503.81,0.0,0.95539,3e-05,6.92681]
[1777078846082,46.24,77503.81,0.0,0.95539,3e-05,6.92681]
[1777078846275,46.24,77503.81,0.0,0.95539,3e-05,6.92681]
[1777078852136,46.24,77503.63,0.0,0.95539,3e-05,6.92732]
[1777078857170,46.24,77503.62,0.0,0.95539,3e-05,6.92726]
[1777078861203,46.24,77499.01,0.0,0.95526,3e-05,6.94272]
[1777078863523,46.24,77499.25,0.0,0.95527,3e-05,6.94186]
[1777078863775,46.24,77499.25,0.0,0.95527,3e-05,6.94186]
[1777078863792,46.24,77499.32,0.0,0.95527,3e-05,6.94153]
[1777078864609,46.24,77499.32,0.0,0.95527,3e-05,6.94153]
[1777078864772,46.24,77499.32,0.0,0.95527,3e-05,6.94153]
[1777078870523,46.24,77497.36,0.0,0.95522,3e-05,6.94791]
[1777078870711,46.24,77497.36,0.0,0.95522,3e-05,6.94791]
[1777078870772,46.24,77497.36,0.0,0.95522,3e-05,6.94791]
[1777078870773,46.24,77497.36,0.0,0.95522,3e-05,6.9478]
[1777078876308,46.24,77497.52,0.0,0.95523,3e-05,6.947]
[1777078880438,46.24,77497.4,0.0,0.95522,3e-05,6.94727]
[1777078880527,46.24,77497.4,0.0,0.95522,3e-05,6.94727]
[1777078880612,46.24,77497.4,0.0,0.95522,3e-05,6.94718]
[1777078881286,46.24,77497.4,0.0,0.95522,3e-05,6.94718]
[1777078881526,46.24,77497.4,0.0,0.95522,3e-05,6.94718]
[1777078893434,46.24,77497.47,0.0,0.95525,3e-05,6.9437]
[1777078896673,46.24,77497.36,0.0,0.95524,3e-05,6.94401]
[1777078896775,46.24,77497.36,0.0,0.95524,3e-05,6.94401]
[1777078896875,46.24,77497.25,0.0,0.95524,3e-05,6.94433]
[1777078897127,46.24,77497.25,0.0,0.95524,3e-05,6.94433]
[1777078897281,46.24,77497.25,0.0,0.95524,3e-05,6.94433]
[1777078902497,46.24,77497.49,0.0,0.95525,3e-05,6.94339]
[1777078908540,46.24,77496.53,0.0,0.95522,3e-05,6.94654]
[1777078910832,46.24,77497.34,0.0,0.95524,3e-05,6.94378]
[1777078911027,46.24,77497.33,0.0,0.95524,3e-05,6.9438]
[1777078911536,46.24,77497.33,0.0,0.95524,3e-05,6.9438]
[1777078911774,46.24,77497.33,0.0,0.95524,3e-05,6.9438]
[1777078911875,46.24,77497.35,0.0,0.95525,3e-05,6.94372]
[1777078919617,46.24,77497.62,0.0,0.95525,3e-05,6.94271]
[1777078924651,46.24,77507.07,0.0,0.95552,3e-05,6.91081]
[1777078925754,46.24,77507.07,0.0,0.95552,3e-05,6.91081]
[1777078925773,46.24,77507.07,0.0,0.95552,3e-05,6.91081]
[1777078925874,46.24,77506.59,0.0,0.9555,3e-05,6.91247]
[1777078926291,46.24,77506.59,0.0,0.9555,3e-05,6.91247]
[1777078926528,46.24,77506.59,0.0,0.9555,3e-05,6.91247]
[1777078931701,46.24,77507.38,0.0,0.95552,3e-05,6.91006]
[1777078940763,46.24,77506.47,0.0,0.95549,3e-05,6.91346]
[1777078942440,46.24,77506.7,0.0,0.9555,3e-05,6.9127]
[1777078942530,46.24,77506.7,0.0,0.9555,3e-05,6.9127]
[1777078942778,46.24,77507.31,0.0,0.95552,3e-05,6.91067]
[1777078943299,46.24,77507.31,0.0,0.95552,3e-05,6.91067]
[1777078943531,46.24,77507.31,0.0,0.95552,3e-05,6.91067]
[1777078948820,46.24,77505.83,0.0,0.95548,3e-05,6.91575]
[1777078953855,46.24,77505.96,0.0,0.95549,3e-05,6.91257]
[1777078958934,46.24,77505.75,0.0,0.95549,3e-05,6.91331]
[1777078969966,46.24,77505.95,0.0,0.95549,3e-05,6.91268]
[1777078973377,46.24,77506.78,0.0,0.95552,3e-05,6.90988]
[1777078973529,46.24,77506.78,0.0,0.95552,3e-05,6.90988]
[1777078973884,46.24,77506.78,0.0,0.95552,3e-05,6.90988]
[1777078973629,46.24,77507.03,0.0,0.95552,3e-05,6.90905]
[1777078974027,46.24,77507.03,0.0,0.95552,3e-05,6.90905]
[1777078982059,46.24,77506.79,0.0,0.95552,3e-05,6.90985]
[1777078983507,46.24,77506.79,0.0,0.95552,3e-05,6.90985]
[1777078983523,46.24,77506.79,0.0,0.95552,3e-05,6.90985]
[1777078983566,46.24,77505.53,0.0,0.95548,3e-05,6.91408]
[1777078984499,46.24,77505.53,0.0,0.95548,3e-05,6.91408]
[1777078984530,46.24,77505.53,0.0,0.95548,3e-05,6.91408]
[1777078984595,46.24,77500.51,0.0,0.95534,3e-05,6.93096]
[1777078991122,46.24,77501.21,0.0,0.95536,3e-05,6.92841]
[1777078992230,46.24,77501.21,0.0,0.95536,3e-05,6.92841]
[1777078992273,46.24,77501.21,0.0,0.95536,3e-05,6.92841]
[1777078992899,46.24,77501.21,0.0,0.95536,3e-05,6.92841]
[1777078992927,46.24,77501.9,0.0,0.95538,3e-05,6.92603]
[1777078993021,46.24,77501.9,0.0,0.95538,3e-05,6.92603]
[1777078998172,46.24,77501.73,0.0,0.95538,3e-05,6.92646]
[1777079005222,46.24,77501.77,0.0,0.95538,3e-05,6.92612]
[1777079007480,46.24,77502.18,0.0,0.9554,3e-05,6.92471]
[1777079007522,46.24,77502.18,0.0,0.9554,3e-05,6.92471]
[1777079007532,46.24,77502.04,0.0,0.95539,3e-05,6.92516]
[1777079008057,46.24,77502.04,0.0,0.95539,3e-05,6.92516]
[1777079008282,46.24,77502.04,0.0,0.95539,3e-05,6.92516]
[1777079014284,46.24,77501.77,0.0,0.9554,3e-05,6.92311]
[1777079016045,46.24,77501.12,0.0,0.95538,3e-05,6.92528]
[1777079016278,46.24,77501.12,0.0,0.95538,3e-05,6.92528]
[1777079016496,46.24,77501.12,0.0,0.95538,3e-05,6.92528]
[1777079016528,46.24,77501.12,0.0,0.95538,3e-05,6.92528]
[1777079016625,46.24,77501.64,0.0,0.9554,3e-05,6.92348]
[1777079022341,46.24,77501.03,0.0,0.95538,3e-05,6.92544]
[1777079026736,46.24,77501.16,0.0,0.95539,3e-05,6.92494]
[1777079026781,46.24,77501.16,0.0,0.95539,3e-05,6.92494]
[1777079026837,46.24,77501.41,0.0,0.95539,3e-05,6.92407]
[1777079027229,46.24,77501.41,0.0,0.95539,3e-05,6.92407]
[1777079027277,46.24,77501.41,0.0,0.95539,3e-05,6.92407]
[1777079032411,46.24,77502.57,0.0,0.95543,3e-05,6.9201]
[1777079037446,46.24,77502.3,0.0,0.95542,3e-05,6.921]
[1777079043488,46.24,77500.43,0.0,0.95537,3e-05,6.92729]
[1777079044083,46.24,77500.43,0.0,0.95537,3e-05,6.92729]
[1777079044276,46.24,77500.43,0.0,0.95537,3e-05,6.92729]
[1777079044714,46.24,77500.43,0.0,0.95537,3e-05,6.92729]
[1777079044778,46.24,77500.43,0.0,0.95537,3e-05,6.92729]
[1777079044878,46.24,77501.04,0.0,0.95538,3e-05,6.92523]
[1777079050537,46.24,77498.98,0.0,0.95533,3e-05,6.93211]
[1777079054108,46.24,77497.23,0.0,0.95528,3e-05,6.93797]
[1777079054276,46.24,77497.23,0.0,0.95528,3e-05,6.93797]
[1777079054542,46.24,77497.23,0.0,0.95528,3e-05,6.93797]
[1777079054780,46.24,77497.23,0.0,0.95528,3e-05,6.93797]
[1777079054853,46.24,77497.33,0.0,0.95528,3e-05,6.93759]
[1777079058597,46.24,77478.26,0.0,0.95475,3e-05,7.00208]
[1777079059605,46.24,77483.66,0.0,0.9549,3e-05,6.98373]
[1777079060065,46.24,77483.66,0.0,0.9549,3e-05,6.98373]
[1777079060726,46.24,77483.66,0.0,0.9549,3e-05,6.98373]
[1777079060764,46.23,77483.5,0.0,0.9549,3e-05,6.98406]
[1777079062033,46.23,77483.5,0.0,0.9549,3e-05,6.98406]
[1777079069695,46.23,77484.64,0.0,0.95494,3e-05,6.97957]
[1777079069783,46.23,77484.64,0.0,0.95494,3e-05,6.97957]
[1777079069796,46.23,77484.68,0.0,0.95494,3e-05,6.97937]
[1777079070110,46.23,77484.68,0.0,0.95494,3e-05,6.97937]
[1777079070277,46.23,77484.68,0.0,0.95494,3e-05,6.97937]
[1777079075719,46.23,77484.0,0.0,0.95494,3e-05,6.97857]
[1777079080755,46.23,77482.12,0.0,0.95489,3e-05,6.98472]
[1777079081371,46.23,77482.12,0.0,0.95489,3e-05,6.98472]
[1777079081529,46.23,77482.12,0.0,0.95489,3e-05,6.98472]
[1777079081764,46.23,77482.12,0.0,0.95489,3e-05,6.98472]
[1777079081780,46.23,77482.12,0.0,0.95489,3e-05,6.98472]
[1777079081882,46.23,77481.9,0.0,0.95488,3e-05,6.98541]
[1777079087804,46.23,77478.91,0.0,0.9548,3e-05,6.99526]
[1777079088706,46.23,77478.91,0.0,0.9548,3e-05,6.99526]
[1777079088781,46.23,77478.91,0.0,0.9548,3e-05,6.99526]
[1777079088811,46.23,77479.0,0.0,0.9548,3e-05,6.99489]
[1777079089169,46.23,77479.0,0.0,0.9548,3e-05,6.99489]
[1777079089280,46.23,77479.0,0.0,0.9548,3e-05,6.99489]
[1777079094250,46.23,77479.54,0.0,0.95482,3e-05,6.99267]
[1777079094286,46.23,77479.54,0.0,0.95482,3e-05,6.99267]
[1777079094868,46.23,77479.54,0.0,0.95482,3e-05,6.99267]
[1777079095025,46.23,77479.54,0.0,0.95482,3e-05,6.99267]
[1777079095074,46.23,77479.49,0.0,0.95482,3e-05,6.99275]
[1777079100896,46.23,77479.52,0.0,0.95483,3e-05,6.99207]
[1777079102446,46.23,77478.07,0.0,0.95479,3e-05,6.99688]
[1777079102523,46.23,77478.07,0.0,0.95479,3e-05,6.99688]
[1777079102951,46.23,77478.07,0.0,0.95479,3e-05,6.99688]
[1777079103027,46.23,77478.07,0.0,0.95479,3e-05,6.99688]
[1777079103043,46.23,77477.71,0.0,0.95478,3e-05,6.99799]
[1777079108952,46.23,77479.27,0.0,0.95483,3e-05,6.99202]
[1777079112928,46.23,77479.32,0.0,0.95483,3e-05,6.99154]
[1777079113022,46.23,77479.32,0.0,0.95483,3e-05,6.99154]
[1777079113030,46.23,77478.85,0.0,0.95482,3e-05,6.99303]
[1777079113468,46.23,77478.85,0.0,0.95482,3e-05,6.99303]
[1777079113521,46.23,77478.85,0.0,0.95482,3e-05,6.99303]
[1777079120029,46.22,77478.93,0.0,0.95483,3e-05,6.99193]
[1777079125064,46.22,77479.11,0.0,0.95484,3e-05,6.99069]
[1777079130100,46.22,77481.29,0.0,0.9549,3e-05,6.98264]
[1777079131692,46.22,77481.61,0.0,0.95493,3e-05,6.97864]
[1777079131771,46.22,77481.61,0.0,0.95493,3e-05,6.97864]
[1777079132114,46.22,77481.48,0.0,0.95493,3e-05,6.97897]
[1777079132405,46.22,77481.48,0.0,0.95493,3e-05,6.97897]
[1777079132527,46.22,77481.48,0.0,0.95493,3e-05,6.97897]
[1777079138724,46.22,77481.15,0.0,0.95492,3e-05,6.97961]
[1777079138773,46.22,77481.15,0.0,0.95492,3e-05,6.97961]
[1777079139719,46.22,77481.94,0.0,0.95495,3e-05,6.97676]
[1777079139775,46.22,77481.94,0.0,0.95495,3e-05,6.97676]
[1777079139803,46.22,77482.11,0.0,0.95495,3e-05,6.97611]
[1777079142186,46.22,77477.77,0.0,0.95483,3e-05,6.99069]
[1777079143221,46.22,77477.77,0.0,0.95483,3e-05,6.99069]
[1777079143280,46.22,77477.77,0.0,0.95483,3e-05,6.99069]
[1777079149280,46.22,77476.13,0.0,0.95479,3e-05,6.99571]
[1777079149532,46.22,77476.13,0.0,0.95479,3e-05,6.99571]
[1777079155276,46.22,77475.68,0.0,0.95478,3e-05,6.9967]
[1777079160312,46.21,77475.51,0.0,0.95478,3e-05,6.99697]
[1777079161832,46.21,77475.51,0.0,0.95478,3e-05,6.99697]
[1777079162033,46.21,77475.51,0.0,0.95478,3e-05,6.99697]
[1777079162134,46.21,77476.05,0.0,0.9548,3e-05,6.99503]
[1777079162443,46.21,77476.05,0.0,0.9548,3e-05,6.99503]
[1777079162526,46.21,77476.05,0.0,0.9548,3e-05,6.99503]
[1777079168110,46.21,77476.74,0.0,0.95482,3e-05,6.99255]
[1777079168155,46.21,77476.74,0.0,0.95482,3e-05,6.99243]
[1777079168276,46.21,77476.74,0.0,0.95482,3e-05,6.99243]
[1777079168701,46.21,77476.74,0.0,0.95482,3e-05,6.99243]
[1777079168777,46.21,77476.74,0.0,0.95482,3e-05,6.99243]
[1777079168874,46.21,77478.04,0.0,0.95485,3e-05,6.98799]
[1777079174412,46.21,77478.36,0.0,0.95486,3e-05,6.98679]
[1777079179446,46.21,77478.62,0.0,0.95487,3e-05,6.98581]
[1777079185490,46.21,77478.64,0.0,0.95487,3e-05,6.98567]
[1777079188661,46.21,77478.54,0.0,0.95487,3e-05,6.98598]
[1777079188778,46.21,77478.54,0.0,0.95487,3e-05,6.98598]
[1777079189003,46.21,77478.54,0.0,0.95487,3e-05,6.98598]
[1777079189024,46.21,77478.54,0.0,0.95487,3e-05,6.98598]
[1777079189096,46.21,77478.54,0.0,0.95487,3e-05,6.98596]
[1777079195560,46.21,77478.02,0.0,0.95487,3e-05,6.98488]
[1777079196478,46.21,77478.02,0.0,0.95487,3e-05,6.98488]
[1777079196525,46.21,77478.02,0.0,0.95487,3e-05,6.98488]
[1777079197014,46.21,77478.02,0.0,0.95487,3e-05,6.98488]
[1777079197026,46.21,77478.02,0.0,0.95487,3e-05,6.98488]
[1777079197062,46.21,77477.14,0.0,0.95485,3e-05,6.98785]
[1777079203616,46.21,77477.21,0.0,0.95485,3e-05,6.98755]
[1777079207230,46.21,77476.48,0.0,0.95483,3e-05,6.99]
[1777079207274,46.21,77476.48,0.0,0.95483,3e-05,6.99]
[1777079207643,46.21,77474.56,0.0,0.95478,3e-05,6.99651]
[1777079208251,46.21,77474.56,0.0,0.95478,3e-05,6.99651]
[1777079208276,46.21,77474.56,0.0,0.95478,3e-05,6.99651]
[1777079213750,46.21,77475.4,0.0,0.9548,3e-05,6.99358]
[1777079213783,46.21,77475.4,0.0,0.9548,3e-05,6.99358]
[1777079221742,46.21,77475.21,0.0,0.9548,3e-05,6.99411]
[1777079223734,46.21,77474.9,0.0,0.95479,3e-05,6.99514]
[1777079223771,46.21,77474.9,0.0,0.95479,3e-05,6.99514]
[1777079223959,46.21,77474.55,0.0,0.95478,3e-05,6.99631]
[1777079224501,46.21,77474.55,0.0,0.95478,3e-05,6.99631]
[1777079224530,46.21,77474.55,0.0,0.95478,3e-05,6.99631]
[1777079228794,46.21,77465.38,0.0,0.95452,3e-05,7.02744]
[1777079229394,46.21,77465.38,0.0,0.95452,3e-05,7.02744]
[1777079229522,46.21,77465.38,0.0,0.95452,3e-05,7.02744]
[1777079229801,46.21,77462.12,0.0,0.95443,3e-05,7.03853]
[1777079230443,46.21,77462.12,0.0,0.95443,3e-05,7.03853]
[1777079230527,46.21,77462.12,0.0,0.95443,3e-05,7.03853]
[1777079235846,46.21,77463.36,0.0,0.95446,3e-05,7.03422]
[1777079240881,46.21,77463.38,0.0,0.95447,3e-05,7.03367]
[1777079241454,46.21,77463.38,0.0,0.95447,3e-05,7.03367]
[1777079250950,46.21,77463.63,0.0,0.95448,3e-05,7.0318]
[1777079256993,46.21,77463.29,0.0,0.9545,3e-05,7.02955]
[1777079262027,46.21,77463.25,0.0,0.9545,3e-05,7.02918]
[1777079264291,46.2,77463.11,0.0,0.9545,3e-05,7.02945]
[1777079264523,46.2,77463.11,0.0,0.9545,3e-05,7.02945]
[1777079277136,46.2,77463.36,0.0,0.95451,3e-05,7.02727]
[1777079282171,46.2,77463.1,0.0,0.95451,3e-05,7.02765]
[1777079284185,46.2,77463.13,0.0,0.95451,3e-05,7.02734]
[1777079290228,46.2,77463.29,0.0,0.95452,3e-05,7.02618]
[1777079291625,46.2,77464.19,0.0,0.95455,3e-05,7.02302]
[1777079291777,46.2,77464.19,0.0,0.95455,3e-05,7.02302]
[1777079297278,46.2,77463.29,0.0,0.95453,3e-05,7.02549]
[1777079297756,46.2,77463.29,0.0,0.95453,3e-05,7.02549]
[1777079297780,46.2,77463.29,0.0,0.95453,3e-05,7.02549]
[1777079303320,46.2,77463.12,0.0,0.95453,3e-05,7.02547]
[1777079306770,46.2,77462.66,0.0,0.95452,3e-05,7.02684]
[1777079307026,46.2,77462.66,0.0,0.95452,3e-05,7.02684]
[1777079313175,46.19,77462.95,0.0,0.95455,3e-05,7.02243]
[1777079313276,46.19,77462.95,0.0,0.95455,3e-05,7.02243]
[1777079318425,46.19,77463.3,0.0,0.95456,3e-05,7.02057]
[1777079323460,46.19,77463.34,0.0,0.95457,3e-05,7.01997]
[1777079329501,46.19,77462.88,0.0,0.95456,3e-05,7.02099]
[1777079332523,46.19,77470.74,0.0,0.95478,3e-05,6.99398]
[1777079333487,46.19,77470.74,0.0,0.95478,3e-05,6.99398]
[1777079333525,46.19,77470.74,0.0,0.95478,3e-05,6.99398]
[1777079338564,46.19,77471.7,0.0,0.95481,3e-05,6.9904]
[1777079343600,46.19,77471.57,0.0,0.95481,3e-05,6.9905]
[1777079352662,46.19,77471.51,0.0,0.95481,3e-05,6.99002]
[1777079360718,46.18,77471.41,0.0,0.95482,3e-05,6.98958]
[1777079362691,46.18,77471.68,0.0,0.95483,3e-05,6.98856]
[1777079362774,46.18,77471.68,0.0,0.95483,3e-05,6.98856]
[1777079368786,46.18,77471.68,0.0,0.95483,3e-05,6.98782]
[1777079371835,46.18,77471.82,0.0,0.95484,3e-05,6.98712]
[1777079372027,46.18,77471.82,0.0,0.95484,3e-05,6.98712]
[1777079377850,46.18,77474.25,0.0,0.95493,3e-05,6.97537]
[1777079378929,46.18,77474.25,0.0,0.95493,3e-05,6.97537]
[1777079379022,46.18,77474.25,0.0,0.95493,3e-05,6.97537]
[1777079386913,46.18,77473.96,0.0,0.95493,3e-05,6.97547]
[1777079390400,46.18,77473.96,0.0,0.95493,3e-05,6.97547]
[1777079391396,46.18,77474.07,0.0,0.95493,3e-05,6.9748]
[1777079391520,46.18,77474.71,0.0,0.95495,3e-05,6.97243]
[1777079393775,46.18,77474.72,0.0,0.95495,3e-05,6.9723]
[1777079393875,46.18,77474.72,0.0,0.95495,3e-05,6.9722]
[1777079398997,46.17,77474.73,0.0,0.95496,3e-05,6.97158]
[1777079405040,46.17,77474.99,0.0,0.95497,3e-05,6.97009]
[1777079412089,46.17,77474.85,0.0,0.95497,3e-05,6.96984]
[1777079414487,46.17,77474.92,0.0,0.95498,3e-05,6.96952]
[1777079414523,46.17,77474.92,0.0,0.95498,3e-05,6.96952]
[1777079421154,46.17,77474.84,0.0,0.95498,3e-05,6.96919]
[1777079426189,46.17,77474.86,0.0,0.95498,3e-05,6.96878]
[1777079427196,46.17,77480.05,0.0,0.95513,3e-05,6.95112]
[1777079428616,46.17,77483.64,0.0,0.95523,3e-05,6.93893]
[1777079428778,46.17,77483.64,0.0,0.95523,3e-05,6.93893]
[1777079431658,46.17,77483.04,0.0,0.95523,3e-05,6.93811]
[1777079431774,46.17,77483.04,0.0,0.95523,3e-05,6.93811]
[1777079432231,46.17,77483.39,0.0,0.95524,3e-05,6.93692]
[1777079436136,46.17,77483.17,0.0,0.95523,3e-05,6.93766]
[1777079436280,46.17,77483.17,0.0,0.95523,3e-05,6.93766]
[1777079442302,46.17,77483.27,0.0,0.95523,3e-05,6.93738]
[1777079447336,46.17,77483.14,0.0,0.95523,3e-05,6.93793]
[1777079452371,46.17,77483.09,0.0,0.95523,3e-05,6.93825]
[1777079457198,46.17,77482.61,0.0,0.95521,3e-05,6.94002]
[1777079457269,46.17,77482.61,0.0,0.95521,3e-05,6.94002]
[1777079459677,46.17,77482.96,0.0,0.95522,3e-05,6.93896]
[1777079459780,46.17,77482.96,0.0,0.95522,3e-05,6.93896]
[1777079461436,46.17,77483.09,0.0,0.95522,3e-05,6.93861]
[1777079468487,46.17,77483.01,0.0,0.95522,3e-05,6.93922]
[1777079473523,46.17,77483.28,0.0,0.95522,3e-05,6.93857]
[1777079475781,46.17,77483.12,0.0,0.95522,3e-05,6.93917]
[1777079476019,46.17,77483.12,0.0,0.95522,3e-05,6.93917]
[1777079481582,46.17,77482.22,0.0,0.95519,3e-05,6.94261]
[1777079490644,46.17,77482.29,0.0,0.95519,3e-05,6.94291]
[1777079495680,46.17,77482.43,0.0,0.95521,3e-05,6.93997]
[1777079500715,46.18,77482.53,0.0,0.95521,3e-05,6.93997]
[1777079505749,46.18,77482.65,0.0,0.95521,3e-05,6.93991]
[1777079508218,46.18,77482.65,0.0,0.95521,3e-05,6.93991]
[1777079510631,46.18,77482.45,0.0,0.9552,3e-05,6.94086]
[1777079510775,46.18,77482.45,0.0,0.9552,3e-05,6.94086]
[1777079510876,46.18,77482.45,0.0,0.9552,3e-05,6.94093]
[1777079517834,46.18,77483.14,0.0,0.95521,3e-05,6.9391]
[1777079521862,46.18,77489.27,0.0,0.95538,3e-05,6.9187]
[1777079526896,46.18,77489.01,0.0,0.95537,3e-05,6.92011]
[1777079531931,46.18,77486.74,0.0,0.9553,3e-05,6.92825]
[1777079536967,46.18,77486.24,0.0,0.95529,3e-05,6.93037]
[1777079542002,46.18,77486.44,0.0,0.95529,3e-05,6.93009]
[1777079549050,46.18,77486.35,0.0,0.95528,3e-05,6.93095]
[1777079558114,46.19,77486.23,0.0,0.95529,3e-05,6.92928]
[1777079563149,46.19,77488.04,0.0,0.95533,3e-05,6.92369]
[1777079571208,46.19,77487.97,0.0,0.95533,3e-05,6.92462]
[1777079576243,46.19,77487.55,0.0,0.95531,3e-05,6.92646]
[1777079581278,46.19,77488.12,0.0,0.95532,3e-05,6.92494]
[1777079584299,46.19,77495.66,0.0,0.95553,3e-05,6.89975]
[1777079586313,46.19,77499.37,0.0,0.95563,3e-05,6.88753]
[1777079591349,46.19,77500.04,0.0,0.95565,3e-05,6.88596]
[1777079596384,46.2,77500.7,0.0,0.95566,3e-05,6.88441]
[1777079601419,46.2,77504.04,0.0,0.95574,3e-05,6.87385]
[1777079606454,46.2,77504.08,0.0,0.95574,3e-05,6.87441]
[1777079611488,46.2,77504.07,0.0,0.95575,3e-05,6.87231]
[1777079616524,46.2,77503.9,0.0,0.95574,3e-05,6.87353]
[1777079621560,46.2,77504.13,0.0,0.95574,3e-05,6.87336]
[1777079626595,46.21,77504.27,0.0,0.95574,3e-05,6.87348]
[1777079632637,46.21,77504.04,0.0,0.95573,3e-05,6.87493]
[1777079634657,46.21,77510.03,0.0,0.95589,3e-05,6.85505]
[1777079639691,46.21,77512.2,0.0,0.95595,3e-05,6.84849]
[1777079641706,46.21,77520.86,0.0,0.95618,3e-05,6.81984]
[1777079643719,46.21,77525.96,0.0,0.95632,3e-05,6.80324]
[1777079646741,46.21,77535.63,0.0,0.95657,3e-05,6.77173]
[1777079651671,46.22,77536.99,0.0,0.9566,3e-05,6.76833]
[1777079651780,46.22,77536.99,0.0,0.9566,3e-05,6.76833]
[1777079658505,46.22,77538.69,0.0,0.95664,3e-05,6.76426]
[1777079658519,46.22,77538.69,0.0,0.95664,3e-05,6.76426]
[1777079658659,46.22,77539.83,0.0,0.95666,3e-05,6.76071]
[1777079663859,46.22,77543.74,0.0,0.95677,3e-05,6.74805]
[1777079668895,46.22,77543.1,0.0,0.95675,3e-05,6.75051]
[1777079671778,46.22,77539.89,0.0,0.95666,3e-05,6.76129]
[1777079678964,46.22,77535.58,0.0,0.95656,3e-05,6.77315]
[1777079680819,46.22,77535.85,0.0,0.95656,3e-05,6.77228]
[1777079681027,46.22,77535.85,0.0,0.95656,3e-05,6.77228]
[1777079681044,46.22,77535.85,0.0,0.95656,3e-05,6.77228]
[1777079681276,46.22,77535.85,0.0,0.95656,3e-05,6.77228]
[1777079681373,46.22,77535.85,0.0,0.95656,3e-05,6.77234]
[1777079687021,46.22,77536.28,0.0,0.95657,3e-05,6.77107]
[1777079688722,46.22,77536.27,0.0,0.95657,3e-05,6.77114]
[1777079688772,46.22,77536.27,0.0,0.95657,3e-05,6.77114]
[1777079688827,46.22,77536.27,0.0,0.95657,3e-05,6.77114]
[1777079689022,46.22,77536.27,0.0,0.95657,3e-05,6.77114]
[1777079689035,46.22,77536.9,0.0,0.95659,3e-05,6.76907]
[1777079694070,46.22,77536.42,0.0,0.95658,3e-05,6.77084]
[1777079699105,46.22,77536.69,0.0,0.95658,3e-05,6.7701]
[1777079700711,46.22,77536.69,0.0,0.95658,3e-05,6.7701]
[1777079700773,46.22,77536.31,0.0,0.95657,3e-05,6.7714]
[1777079700973,46.22,77536.31,0.0,0.95657,3e-05,6.7714]
[1777079701023,46.22,77536.31,0.0,0.95657,3e-05,6.7714]
[1777079701119,46.22,77536.62,0.0,0.95658,3e-05,6.7704]
[1777079706154,46.22,77536.79,0.0,0.95658,3e-05,6.77]
[1777079711189,46.22,77536.58,0.0,0.95658,3e-05,6.77087]
[1777079717384,46.22,77537.04,0.0,0.95659,3e-05,6.76947]
[1777079717535,46.22,77537.04,0.0,0.95659,3e-05,6.76947]
[1777079717636,46.22,77536.99,0.0,0.95659,3e-05,6.76973]
[1777079718014,46.22,77536.99,0.0,0.95659,3e-05,6.76973]
[1777079718022,46.22,77536.99,0.0,0.95659,3e-05,6.76973]
[1777079723273,46.23,77537.26,0.0,0.95659,3e-05,6.76901]
[1777079726170,46.23,77536.0,0.0,0.95656,3e-05,6.77326]
[1777079726273,46.23,77536.0,0.0,0.95656,3e-05,6.77326]
[1777079726520,46.23,77536.0,0.0,0.95656,3e-05,6.77326]
[1777079726622,46.23,77536.39,0.0,0.95657,3e-05,6.77202]
[1777079726775,46.23,77536.39,0.0,0.95657,3e-05,6.77202]
[1777079732338,46.23,77536.34,0.0,0.95658,3e-05,6.76956]
[1777079733482,46.23,77536.34,0.0,0.95658,3e-05,6.76956]
[1777079733529,46.23,77536.34,0.0,0.95658,3e-05,6.76956]
[1777079733715,46.23,77536.34,0.0,0.95658,3e-05,6.76956]
[1777079733630,46.23,77536.59,0.0,0.95659,3e-05,6.76875]
[1777079733779,46.23,77536.59,0.0,0.95659,3e-05,6.76875]
[1777079742408,46.23,77536.37,0.0,0.95658,3e-05,6.76969]
[1777079747443,46.23,77536.31,0.0,0.95658,3e-05,6.76998]
[1777079752478,46.23,77536.47,0.0,0.95658,3e-05,6.76954]
[1777079753546,46.23,77536.47,0.0,0.95658,3e-05,6.76954]
[1777079753608,46.23,77536.47,0.0,0.95658,3e-05,6.76956]
[1777079753774,46.23,77536.47,0.0,0.95658,3e-05,6.76956]
[1777079753867,46.23,77536.47,0.0,0.95658,3e-05,6.76956]
[1777079754025,46.23,77536.47,0.0,0.95658,3e-05,6.76956]
[1777079760534,46.23,77536.45,0.0,0.95658,3e-05,6.76974]
[1777079768589,46.23,77537.67,0.0,0.95661,3e-05,6.76581]
[1777079770340,46.23,77536.82,0.0,0.95659,3e-05,6.76866]
[1777079770527,46.23,77536.82,0.0,0.95659,3e-05,6.76866]
[1777079770655,46.23,77536.82,0.0,0.95659,3e-05,6.76866]
[1777079770778,46.23,77536.82,0.0,0.95659,3e-05,6.76866]
[1777079770756,46.23,77536.85,0.0,0.95659,3e-05,6.76858]
[1777079776646,46.23,77537.74,0.0,0.95661,3e-05,6.76573]
[1777079782688,46.23,77537.48,0.0,0.9566,3e-05,6.76671]
[1777079784608,46.23,77536.31,0.0,0.95657,3e-05,6.77061]
[1777079784779,46.23,77536.31,0.0,0.95657,3e-05,6.77061]
[1777079784701,46.23,77536.12,0.0,0.95657,3e-05,6.77125]
[1777079784925,46.23,77536.12,0.0,0.95657,3e-05,6.77125]
[1777079785025,46.23,77536.12,0.0,0.95657,3e-05,6.77125]
[1777079790743,46.23,77536.75,0.0,0.95658,3e-05,6.76923]
[1777079796786,46.23,77536.88,0.0,0.9566,3e-05,6.76612]
[1777079804843,46.23,77536.87,0.0,0.9566,3e-05,6.76628]
[1777079806928,46.23,77536.95,0.0,0.9566,3e-05,6.76603]
[1777079807022,46.23,77536.95,0.0,0.9566,3e-05,6.76603]
[1777079807029,46.23,77537.67,0.0,0.95662,3e-05,6.76365]
[1777079808745,46.23,77537.67,0.0,0.95662,3e-05,6.76365]
[1777079808776,46.23,77537.67,0.0,0.95662,3e-05,6.76365]
[1777079812899,46.23,77542.93,0.0,0.95676,3e-05,6.74643]
[1777079815634,46.23,77544.26,0.0,0.9568,3e-05,6.74207]
[1777079815780,46.23,77544.26,0.0,0.9568,3e-05,6.74207]
[1777079815736,46.23,77544.58,0.0,0.95681,3e-05,6.74111]
[1777079815927,46.23,77544.58,0.0,0.95681,3e-05,6.74111]
[1777079816026,46.23,77544.58,0.0,0.95681,3e-05,6.74111]
[1777079828005,46.23,77545.13,0.0,0.95682,3e-05,6.73983]
[1777079832078,46.23,77544.7,0.0,0.9568,3e-05,6.74138]
[1777079832279,46.23,77544.7,0.0,0.9568,3e-05,6.74138]
[1777079832439,46.23,77544.7,0.0,0.9568,3e-05,6.74138]
[1777079832527,46.23,77544.7,0.0,0.9568,3e-05,6.74138]
[1777079832540,46.23,77544.82,0.0,0.95681,3e-05,6.74105]
[1777079838074,46.23,77544.79,0.0,0.95681,3e-05,6.74132]
[1777079839723,46.23,77544.79,0.0,0.95681,3e-05,6.74132]
[1777079840089,46.23,77550.95,0.0,0.95697,3e-05,6.72099]
[1777079842103,46.23,77554.26,0.0,0.95706,3e-05,6.7102]
[1777079843353,46.23,77554.26,0.0,0.95706,3e-05,6.7102]
[1777079849155,46.23,77555.35,0.0,0.95708,3e-05,6.70732]
[1777079854188,46.24,77560.07,0.0,0.95722,3e-05,6.68967]
[1777079855208,46.24,77560.07,0.0,0.95722,3e-05,6.68967]
[1777079855293,46.24,77560.07,0.0,0.95722,3e-05,6.68967]
[1777079855487,46.24,77560.07,0.0,0.95722,3e-05,6.68967]
[1777079855528,46.24,77560.07,0.0,0.95722,3e-05,6.68967]
[1777079855589,46.24,77559.91,0.0,0.95721,3e-05,6.69051]
[1777079861236,46.24,77563.38,0.0,0.9573,3e-05,6.67988]
[1777079862328,46.24,77563.38,0.0,0.9573,3e-05,6.67988]
[1777079862524,46.24,77563.38,0.0,0.9573,3e-05,6.67988]
[1777079862588,46.24,77565.79,0.0,0.95736,3e-05,6.67232]
[1777079863026,46.24,77565.79,0.0,0.95736,3e-05,6.67232]
[1777079869293,46.24,77564.42,0.0,0.95731,3e-05,6.67798]
[1777079871322,46.24,77564.25,0.0,0.95731,3e-05,6.67872]
[1777079871529,46.24,77564.25,0.0,0.95731,3e-05,6.67872]
[1777079871683,46.24,77564.25,0.0,0.95731,3e-05,6.67872]
[1777079871779,46.24,77564.25,0.0,0.95731,3e-05,6.67872]
[1777079871780,46.24,77564.91,0.0,0.95732,3e-05,6.67693]
[1777079878355,46.25,77564.54,0.0,0.9573,3e-05,6.67927]
[1777079880850,46.25,77564.52,0.0,0.9573,3e-05,6.67952]
[1777079880873,46.25,77565.05,0.0,0.95731,3e-05,6.67815]
[1777079881026,46.25,77565.05,0.0,0.95731,3e-05,6.67815]
[1777079881387,46.25,77565.05,0.0,0.95731,3e-05,6.67815]
[1777079881531,46.25,77565.05,0.0,0.95731,3e-05,6.67815]
[1777079887418,46.25,77567.94,0.0,0.95738,3e-05,6.66979]
[1777079892013,46.25,77565.51,0.0,0.95731,3e-05,6.67859]
[1777079892027,46.25,77565.51,0.0,0.95731,3e-05,6.67859]
[1777079892826,46.25,77565.51,0.0,0.95731,3e-05,6.67859]
[1777079892453,46.25,77563.96,0.0,0.95727,3e-05,6.68389]
[1777079893021,46.25,77563.96,0.0,0.95727,3e-05,6.68389]
[1777079895475,46.25,77558.51,0.0,0.95712,3e-05,6.7024]
[1777079896569,46.25,77558.51,0.0,0.95712,3e-05,6.7024]
[1777079896783,46.25,77558.51,0.0,0.95712,3e-05,6.7024]
[1777079898496,46.26,77551.49,0.0,0.95693,3e-05,6.72602]
[1777079899579,46.26,77551.49,0.0,0.95693,3e-05,6.72602]
[1777079899775,46.26,77551.49,0.0,0.95693,3e-05,6.72602]
[1777079899877,46.26,77548.43,0.0,0.95684,3e-05,6.73638]
[1777079899964,46.26,77548.43,0.0,0.95684,3e-05,6.73638]
[1777079900037,46.26,77548.43,0.0,0.95684,3e-05,6.73638]
[1777079905545,46.26,77546.88,0.0,0.9568,3e-05,6.742]
[1777079912594,46.26,77546.89,0.0,0.95681,3e-05,6.73979]
[1777079916595,46.26,77546.29,0.0,0.95679,3e-05,6.74205]
[1777079916773,46.26,77546.29,0.0,0.95679,3e-05,6.74205]
[1777079916874,46.26,77546.29,0.0,0.95679,3e-05,6.74214]
[1777079917107,46.26,77546.29,0.0,0.95679,3e-05,6.74214]
[1777079917289,46.26,77546.29,0.0,0.95679,3e-05,6.74214]
[1777079922663,46.26,77548.85,0.0,0.95685,3e-05,6.73426]
[1777079927647,46.26,77547.82,0.0,0.95682,3e-05,6.73809]
[1777079927775,46.26,77547.82,0.0,0.95682,3e-05,6.73809]
[1777079927869,46.26,77547.98,0.0,0.95683,3e-05,6.73766]
[1777079928129,46.26,77547.98,0.0,0.95683,3e-05,6.73766]
[1777079928277,46.26,77547.98,0.0,0.95683,3e-05,6.73766]
[1777079935785,46.26,77548.05,0.0,0.95682,3e-05,6.73825]
[1777079941828,46.27,77547.74,0.0,0.95681,3e-05,6.73991]
[1777079946863,46.27,77548.26,0.0,0.95682,3e-05,6.73871]
[1777079949919,46.27,77548.26,0.0,0.95682,3e-05,6.73871]
[1777079950027,46.27,77548.26,0.0,0.95682,3e-05,6.73871]
[1777079950342,46.27,77548.26,0.0,0.95682,3e-05,6.73871]
[1777079950527,46.27,77548.26,0.0,0.95682,3e-05,6.73871]
[1777079950628,46.27,77548.26,0.0,0.95681,3e-05,6.73913]
[1777079955928,46.27,77548.89,0.0,0.95683,3e-05,6.73757]
[1777079956488,46.27,77548.89,0.0,0.95683,3e-05,6.73757]
[1777079956523,46.27,77548.89,0.0,0.95683,3e-05,6.73757]
[1777079956810,46.27,77548.89,0.0,0.95683,3e-05,6.73757]
[1777079956935,46.27,77548.88,0.0,0.95683,3e-05,6.73771]
[1777079957022,46.27,77548.88,0.0,0.95683,3e-05,6.73771]
[1777079962977,46.27,77547.8,0.0,0.95679,3e-05,6.74192]
[1777079966700,46.27,77547.73,0.0,0.95679,3e-05,6.74225]
[1777079966752,46.27,77547.73,0.0,0.95679,3e-05,6.74225]
[1777079966771,46.27,77547.73,0.0,0.95679,3e-05,6.74225]
[1777079966801,46.27,77547.42,0.0,0.95678,3e-05,6.74358]
[1777079975061,46.27,77547.68,0.0,0.95679,3e-05,6.74076]
[1777079979777,46.27,77547.88,0.0,0.9568,3e-05,6.7402]
[1777079979825,46.27,77547.68,0.0,0.95679,3e-05,6.74128]
[1777079980030,46.27,77547.68,0.0,0.95679,3e-05,6.74128]
[1777079980234,46.27,77547.68,0.0,0.95679,3e-05,6.74128]
[1777079980277,46.27,77547.68,0.0,0.95679,3e-05,6.74128]
[1777079990419,46.28,77548.86,0.0,0.95681,3e-05,6.73835]
[1777079990522,46.28,77548.86,0.0,0.95681,3e-05,6.73835]
[1777079990932,46.28,77548.86,0.0,0.95681,3e-05,6.73835]
[1777079990974,46.28,77548.08,0.0,0.95679,3e-05,6.74114]
[1777079991032,46.28,77548.08,0.0,0.95679,3e-05,6.74114]
[1777079998184,46.28,77547.86,0.0,0.95678,3e-05,6.74217]
[1777079998277,46.28,77547.86,0.0,0.95678,3e-05,6.74217]
[1777079998587,46.28,77547.86,0.0,0.95678,3e-05,6.74217]
[1777079998783,46.28,77547.86,0.0,0.95678,3e-05,6.74217]
[1777079998794,46.28,77548.01,0.0,0.95678,3e-05,6.74218]
[1777080004263,46.28,77548.28,0.0,0.95679,3e-05,6.74179]
[1777080009298,46.28,77548.27,0.0,0.95678,3e-05,6.74234]
[1777080015341,46.28,77548.24,0.0,0.95678,3e-05,6.74304]
[1777080021383,46.28,77547.86,0.0,0.95676,3e-05,6.74489]
[1777080026417,46.29,77548.01,0.0,0.95676,3e-05,6.74488]
[1777080031453,46.29,77548.48,0.0,0.95679,3e-05,6.74104]
[1777080036920,46.29,77546.7,0.0,0.95674,3e-05,6.74733]
[1777080037026,46.29,77546.7,0.0,0.95674,3e-05,6.74733]
[1777080036969,46.29,77543.02,0.0,0.95664,3e-05,6.75969]
[1777080037501,46.29,77543.02,0.0,0.95664,3e-05,6.75969]
[1777080037529,46.29,77543.02,0.0,0.95664,3e-05,6.75969]
[1777080037603,46.29,77540.03,0.0,0.95655,3e-05,6.76961]
[1777080042916,46.29,77539.45,0.0,0.95654,3e-05,6.77171]
[1777080043021,46.29,77539.45,0.0,0.95654,3e-05,6.77171]
[1777080043013,46.29,77537.86,0.0,0.95649,3e-05,6.77706]
[1777080043531,46.29,77537.86,0.0,0.95649,3e-05,6.77706]
[1777080043780,46.29,77537.86,0.0,0.95649,3e-05,6.77706]
[1777080043798,46.29,77537.88,0.0,0.95649,3e-05,6.77702]
[1777080049589,46.29,77537.6,0.0,0.95649,3e-05,6.77801]
[1777080050949,46.29,77537.6,0.0,0.95649,3e-05,6.77801]
[1777080051028,46.29,77537.6,0.0,0.95649,3e-05,6.77801]
[1777080051051,46.29,77537.48,0.0,0.95648,3e-05,6.77841]
[1777080051610,46.29,77537.48,0.0,0.95648,3e-05,6.77841]
[1777080051779,46.29,77537.48,0.0,0.95648,3e-05,6.77841]
[1777080057646,46.29,77537.71,0.0,0.95649,3e-05,6.77763]
[1777080062226,46.29,77537.15,0.0,0.95647,3e-05,6.77944]
[1777080062274,46.29,77537.15,0.0,0.95647,3e-05,6.77944]
[1777080062688,46.29,77536.04,0.0,0.95644,3e-05,6.78312]
[1777080063108,46.29,77536.04,0.0,0.95644,3e-05,6.78312]
[1777080063279,46.29,77536.04,0.0,0.95644,3e-05,6.78312]
[1777080068731,46.29,77537.58,0.0,0.95649,3e-05,6.77783]
[1777080070347,46.29,77540.75,0.0,0.95657,3e-05,6.76727]
[1777080070526,46.29,77540.75,0.0,0.95657,3e-05,6.76727]
[1777080070739,46.29,77540.75,0.0,0.95657,3e-05,6.76727]
[1777080070773,46.29,77540.75,0.0,0.95657,3e-05,6.76727]
[1777080070841,46.29,77540.5,0.0,0.95657,3e-05,6.76809]
[1777080076787,46.29,77540.82,0.0,0.95658,3e-05,6.76695]
[1777080079450,46.29,77540.82,0.0,0.95658,3e-05,6.76695]
[1777080079521,46.29,77540.82,0.0,0.95658,3e-05,6.76695]
[1777080084257,46.29,77540.51,0.0,0.95657,3e-05,6.76785]
[1777080084275,46.29,77540.51,0.0,0.95657,3e-05,6.76785]
[1777080084390,46.29,77540.51,0.0,0.95657,3e-05,6.76782]
[1777080089073,46.29,77540.51,0.0,0.95657,3e-05,6.76782]
[1777080089280,46.29,77540.68,0.0,0.95657,3e-05,6.76711]
[1777080101963,46.29,77540.52,0.0,0.95659,3e-05,6.76451]
[1777080108008,46.29,77540.28,0.0,0.95658,3e-05,6.76517]
[1777080110022,46.29,77529.45,0.0,0.95629,3e-05,6.80114]
[1777080110818,46.29,77529.45,0.0,0.95629,3e-05,6.80114]
[1777080111023,46.29,77529.45,0.0,0.95629,3e-05,6.80114]
[1777080111029,46.29,77526.76,0.0,0.95622,3e-05,6.81001]
[1777080111276,46.29,77526.76,0.0,0.95622,3e-05,6.81001]
[1777080117070,46.28,77527.61,0.0,0.95625,3e-05,6.80654]
[1777080118765,46.28,77527.8,0.0,0.95625,3e-05,6.80581]
[1777080119026,46.28,77527.8,0.0,0.95625,3e-05,6.80581]
[1777080119039,46.28,77527.8,0.0,0.95625,3e-05,6.8057]
[1777080119506,46.28,77527.8,0.0,0.95625,3e-05,6.8057]
[1777080119529,46.28,77527.8,0.0,0.95625,3e-05,6.8057]
[1777080125126,46.28,77527.76,0.0,0.95626,3e-05,6.80526]
[1777080125647,46.28,77527.76,0.0,0.95626,3e-05,6.80526]
[1777080125776,46.28,77527.76,0.0,0.95626,3e-05,6.80526]
[1777080129540,46.28,77527.93,0.0,0.95626,3e-05,6.80442]
[1777080129774,46.28,77527.93,0.0,0.95626,3e-05,6.80442]
[1777080129790,46.28,77527.77,0.0,0.95626,3e-05,6.80477]
[1777080130162,46.28,77523.15,0.0,0.95613,3e-05,6.82018]
[1777080131911,46.28,77523.15,0.0,0.95613,3e-05,6.82018]
[1777080132024,46.28,77523.15,0.0,0.95613,3e-05,6.82018]
[1777080132081,46.28,77516.18,0.0,0.95595,3e-05,6.8432]
[1777080138218,46.28,77514.14,0.0,0.9559,3e-05,6.84906]
[1777080141912,46.28,77511.39,0.0,0.95582,3e-05,6.85796]
[1777080142023,46.28,77511.39,0.0,0.95582,3e-05,6.85796]
[1777080142120,46.28,77509.02,0.0,0.95576,3e-05,6.86554]
[1777080143919,46.28,77506.6,0.0,0.9557,3e-05,6.87366]
[1777080143991,46.28,77506.6,0.0,0.9557,3e-05,6.87366]
[1777080146274,46.28,77503.21,0.0,0.95561,3e-05,6.88421]
[1777080151311,46.27,77502.04,0.0,0.95558,3e-05,6.88725]
[1777080151518,46.27,77502.04,0.0,0.95558,3e-05,6.88725]
[1777080151522,46.27,77503.28,0.0,0.95564,3e-05,6.88007]
[1777080152280,46.27,77503.28,0.0,0.95564,3e-05,6.88007]
[1777080152523,46.27,77503.28,0.0,0.95564,3e-05,6.88007]
[1777080158359,46.27,77506.4,0.0,0.95573,3e-05,6.86817]
[1777080164502,46.27,77506.52,0.0,0.95574,3e-05,6.86699]
[1777080164524,46.27,77506.52,0.0,0.95574,3e-05,6.86699]
[1777080169275,46.26,77506.46,0.0,0.95575,3e-05,6.86623]
[1777080169590,46.26,77506.46,0.0,0.95575,3e-05,6.86584]
[1777080170443,46.26,77512.05,0.0,0.95591,3e-05,6.84692]
[1777080171536,46.26,77512.05,0.0,0.95591,3e-05,6.84692]
[1777080171778,46.26,77512.05,0.0,0.95591,3e-05,6.84692]
[1777080171873,46.26,77519.06,0.0,0.9561,3e-05,6.82319]
[1777080172456,46.26,77523.39,0.0,0.95622,3e-05,6.80873]
[1777080173271,46.26,77523.39,0.0,0.95622,3e-05,6.80873]
[1777080173463,46.26,77523.49,0.0,0.95622,3e-05,6.8083]
[1777080177116,46.26,77523.17,0.0,0.95622,3e-05,6.80928]
[1777080177277,46.26,77523.52,0.0,0.95623,3e-05,6.80792]
[1777080182527,46.26,77524.21,0.0,0.95625,3e-05,6.80508]
[1777080188001,46.26,77524.4,0.0,0.95626,3e-05,6.80412]
[1777080188028,46.26,77524.4,0.0,0.95626,3e-05,6.80412]
[1777080189692,46.26,77524.44,0.0,0.95626,3e-05,6.80382]
[1777080189778,46.26,77524.44,0.0,0.95626,3e-05,6.80382]
[1777080189860,46.26,77524.44,0.0,0.95626,3e-05,6.80366]
[1777080195112,46.26,77524.43,0.0,0.95626,3e-05,6.80353]
[1777080195279,46.26,77524.36,0.0,0.95626,3e-05,6.80353]
[1777080200655,46.26,77525.16,0.0,0.95629,3e-05,6.80048]
[1777080206697,46.26,77525.41,0.0,0.9563,3e-05,6.79922]
[1777080209146,46.26,77525.55,0.0,0.9563,3e-05,6.79869]
[1777080209277,46.26,77525.64,0.0,0.9563,3e-05,6.79832]
[1777080211078,46.26,77526.19,0.0,0.95632,3e-05,6.79642]
[1777080211180,46.26,77527.08,0.0,0.95636,3e-05,6.79055]
[1777080211273,46.26,77527.08,0.0,0.95636,3e-05,6.79055]
[1777080216769,46.25,77525.97,0.0,0.95633,3e-05,6.79395]
[1777080218113,46.25,77525.97,0.0,0.95633,3e-05,6.79395]
[1777080218276,46.25,77524.8,0.0,0.9563,3e-05,6.79772]
[1777080225832,46.25,77524.68,0.0,0.9563,3e-05,6.79762]
[1777080230866,46.25,77523.39,0.0,0.95627,3e-05,6.80147]
[1777080234622,46.25,77521.61,0.0,0.95623,3e-05,6.80716]
[1777080234773,46.25,77521.61,0.0,0.95623,3e-05,6.80716]
[1777080237383,46.25,77520.38,0.0,0.95619,3e-05,6.81098]
[1777080237520,46.25,77520.38,0.0,0.95619,3e-05,6.81098]
[1777080237915,46.25,77520.59,0.0,0.9562,3e-05,6.81018]
[1777080240482,46.25,77520.97,0.0,0.95621,3e-05,6.80872]
[1777080240529,46.25,77520.97,0.0,0.95621,3e-05,6.80872]
[1777080246979,46.25,77519.39,0.0,0.95618,3e-05,6.8133]
[1777080252014,46.25,77519.42,0.0,0.95618,3e-05,6.8127]
[1777080252919,46.25,77519.42,0.0,0.95618,3e-05,6.8127]
[1777080253024,46.25,77519.42,0.0,0.95618,3e-05,6.8127]
[1777080255215,46.25,77520.42,0.0,0.95621,3e-05,6.80916]
[1777080255284,46.25,77519.82,0.0,0.95619,3e-05,6.81107]
[1777080256043,46.25,77519.86,0.0,0.9562,3e-05,6.81084]
[1777080263111,46.24,77519.94,0.0,0.9562,3e-05,6.80991]
[1777080272174,46.24,77519.66,0.0,0.95622,3e-05,6.80722]
[1777080275505,46.24,77519.21,0.0,0.95621,3e-05,6.80846]
[1777080275525,46.24,77519.21,0.0,0.95621,3e-05,6.80846]
[1777080282248,46.24,77519.23,0.0,0.95621,3e-05,6.80778]
[1777080287284,46.24,77518.51,0.0,0.9562,3e-05,6.80975]
[1777080293327,46.24,77518.46,0.0,0.9562,3e-05,6.80941]
[1777080298362,46.24,77518.57,0.0,0.95621,3e-05,6.80863]
[1777080303400,46.24,77518.83,0.0,0.95622,3e-05,6.80737]
[1777080305685,46.24,77518.83,0.0,0.95622,3e-05,6.80737]
[1777080305770,46.24,77518.83,0.0,0.95622,3e-05,6.80737]
[1777080307428,46.24,77511.5,0.0,0.95602,3e-05,6.83151]
[1777080308683,46.24,77511.5,0.0,0.95602,3e-05,6.83151]
[1777080308775,46.24,77511.5,0.0,0.95602,3e-05,6.83151]
[1777080308784,46.24,77510.93,0.0,0.956,3e-05,6.8333]
[1777080318265,46.24,77511.04,0.0,0.95601,3e-05,6.83282]
[1777080322965,46.23,77511.86,0.0,0.95604,3e-05,6.82876]
[1777080323032,46.23,77511.86,0.0,0.95604,3e-05,6.82876]
[1777080323126,46.23,77512.45,0.0,0.95606,3e-05,6.8266]
[1777080328575,46.23,77514.67,0.0,0.95612,3e-05,6.81878]
[1777080333610,46.23,77523.22,0.0,0.95637,3e-05,6.78712]
[1777080341667,46.23,77521.42,0.0,0.95633,3e-05,6.79287]
[1777080347709,46.23,77521.32,0.0,0.95633,3e-05,6.79299]
[1777080359792,46.23,77521.5,0.0,0.95634,3e-05,6.79188]
[1777080364828,46.23,77521.5,0.0,0.95634,3e-05,6.79164]
[1777080369863,46.23,77521.42,0.0,0.95634,3e-05,6.79166]
[1777080374897,46.23,77521.38,0.0,0.95634,3e-05,6.79154]
[1777080379934,46.23,77521.47,0.0,0.95634,3e-05,6.79099]
[1777080384970,46.22,77521.61,0.0,0.95635,3e-05,6.79026]
[1777080390006,46.22,77521.12,0.0,0.95634,3e-05,6.79163]
[1777080396047,46.22,77521.15,0.0,0.95636,3e-05,6.7884]
[1777080401083,46.22,77522.43,0.0,0.95639,3e-05,6.78388]
[1777080411152,46.22,77521.56,0.0,0.95637,3e-05,6.78633]
[1777080417194,46.22,77521.6,0.0,0.95638,3e-05,6.7859]
[1777080422229,46.22,77521.35,0.0,0.95637,3e-05,6.78652]
[1777080428272,46.22,77521.65,0.0,0.95638,3e-05,6.78532]
[1777080434314,46.22,77520.8,0.0,0.95636,3e-05,6.78801]
[1777080435320,46.22,77512.95,0.0,0.95615,3e-05,6.81418]
[1777080437334,46.22,77510.18,0.0,0.95607,3e-05,6.82329]
[1777080442369,46.22,77509.13,0.0,0.95605,3e-05,6.8264]
[1777080447404,46.22,77509.35,0.0,0.95606,3e-05,6.82529]
[1777080452440,46.22,77509.4,0.0,0.95608,3e-05,6.822]
[1777080457476,46.22,77509.49,0.0,0.95608,3e-05,6.82141]
[1777080464524,46.21,77509.2,0.0,0.95608,3e-05,6.82203]
[1777080469559,46.21,77510.01,0.0,0.9561,3e-05,6.8191]
[1777080475600,46.21,77509.93,0.0,0.9561,3e-05,6.81914]
[1777080481646,46.21,77510.91,0.0,0.95613,3e-05,6.81567]
[1777080486681,46.21,77509.95,0.0,0.9561,3e-05,6.81875]
[1777080491718,46.21,77510.49,0.0,0.95612,3e-05,6.8168]
[1777080496754,46.21,77508.33,0.0,0.95606,3e-05,6.82391]
[1777080502796,46.21,77508.57,0.0,0.95607,3e-05,6.82292]
[1777080507831,46.21,77509.56,0.0,0.9561,3e-05,6.81948]
[1777080512865,46.21,77509.49,0.0,0.95611,3e-05,6.81683]
[1777080517902,46.21,77512.29,0.0,0.95619,3e-05,6.80743]
[1777080525957,46.21,77510.9,0.0,0.95615,3e-05,6.81206]
[1777080529666,46.21,77510.09,0.0,0.95613,3e-05,6.81473]
[1777080535026,46.21,77500.12,0.0,0.95586,3e-05,6.84803]
[1777080537056,46.21,77500.09,0.0,0.95586,3e-05,6.84806]
[1777080537280,46.21,77500.09,0.0,0.95586,3e-05,6.84806]
[1777080537368,46.21,77499.95,0.0,0.95585,3e-05,6.84839]
[1777080541286,46.21,77500.7,0.0,0.95587,3e-05,6.84572]
[1777080547110,46.21,77499.94,0.0,0.95586,3e-05,6.8477]
[1777080549551,46.21,77499.94,0.0,0.95586,3e-05,6.8477]
[1777080549772,46.21,77499.94,0.0,0.95586,3e-05,6.8477]
[1777080550132,46.21,77499.77,0.0,0.95586,3e-05,6.848]
[1777080553448,46.21,77499.77,0.0,0.95586,3e-05,6.848]
[1777080553523,46.21,77499.77,0.0,0.95586,3e-05,6.848]
[1777080560205,46.21,77499.86,0.0,0.95587,3e-05,6.84669]
[1777080565239,46.2,77499.73,0.0,0.95587,3e-05,6.84649]
[1777080570274,46.2,77499.85,0.0,0.95588,3e-05,6.84554]
[1777080575057,46.2,77499.9,0.0,0.9559,3e-05,6.84216]
[1777080575309,46.2,77504.94,0.0,0.95604,3e-05,6.82517]
[1777080576316,46.2,77510.21,0.0,0.95618,3e-05,6.80747]
[1777080579036,46.2,77512.03,0.0,0.95623,3e-05,6.80134]
[1777080579277,46.2,77512.03,0.0,0.95623,3e-05,6.80134]
[1777080579338,46.2,77512.29,0.0,0.95624,3e-05,6.80039]
[1777080585379,46.2,77513.94,0.0,0.95629,3e-05,6.7946]
[1777080590415,46.2,77513.7,0.0,0.95628,3e-05,6.79517]
[1777080595454,46.2,77514.08,0.0,0.95629,3e-05,6.79362]
[1777080600489,46.2,77514.02,0.0,0.95629,3e-05,6.7938]
[1777080605524,46.2,77514.09,0.0,0.95629,3e-05,6.79461]
[1777080610558,46.2,77514.21,0.0,0.95628,3e-05,6.79524]
[1777080615593,46.21,77514.39,0.0,0.95628,3e-05,6.79566]
[1777080616601,46.21,77521.08,0.0,0.95646,3e-05,6.77356]
[1777080618615,46.21,77523.24,0.0,0.95651,3e-05,6.76687]
[1777080623650,46.21,77525.56,0.0,0.95658,3e-05,6.75885]
[1777080628685,46.21,77525.61,0.0,0.95659,3e-05,6.75784]
[1777080633751,46.21,77526.35,0.0,0.95662,3e-05,6.75362]
[1777080635070,46.21,77526.46,0.0,0.95662,3e-05,6.7535]
[1777080635270,46.21,77526.46,0.0,0.95662,3e-05,6.7535]
[1777080641563,46.21,77525.55,0.0,0.95658,3e-05,6.758]
[1777080641567,46.21,77521.6,0.0,0.95648,3e-05,6.77053]
[1777080641770,46.21,77521.6,0.0,0.95648,3e-05,6.77053]
[1777080647818,46.21,77519.88,0.0,0.95645,3e-05,6.77441]
[1777080649270,46.21,77519.88,0.0,0.95645,3e-05,6.77441]
[1777080655875,46.21,77520.76,0.0,0.95646,3e-05,6.77308]
[1777080661709,46.21,77520.72,0.0,0.95645,3e-05,6.77331]
[1777080661775,46.21,77520.72,0.0,0.95645,3e-05,6.77331]
[1777080661918,46.21,77520.66,0.0,0.95645,3e-05,6.77349]
[1777080667959,46.21,77520.44,0.0,0.95645,3e-05,6.77422]
[1777080671218,46.21,77520.29,0.0,0.95644,3e-05,6.77473]
[1777080671276,46.21,77520.29,0.0,0.95644,3e-05,6.77473]
[1777080677023,46.21,77531.5,0.0,0.95675,3e-05,6.73761]
[1777080678529,46.21,77531.5,0.0,0.95675,3e-05,6.73761]
[1777080678620,46.21,77532.45,0.0,0.95677,3e-05,6.73462]
[1777080678779,46.21,77532.45,0.0,0.95677,3e-05,6.73462]
[1777080678968,46.21,77532.45,0.0,0.95677,3e-05,6.73462]
[1777080679023,46.21,77532.45,0.0,0.95677,3e-05,6.73462]
[1777080686087,46.21,77532.62,0.0,0.95677,3e-05,6.73465]
[1777080691121,46.21,77533.42,0.0,0.95681,3e-05,6.72965]
[1777080697163,46.21,77533.38,0.0,0.9568,3e-05,6.73031]
[1777080707243,46.22,77533.49,0.0,0.9568,3e-05,6.73086]
[1777080711045,46.22,77533.54,0.0,0.95679,3e-05,6.73097]
[1777080711278,46.22,77533.54,0.0,0.95679,3e-05,6.73097]
[1777080711324,46.22,77533.48,0.0,0.95679,3e-05,6.73126]
[1777080711888,46.22,77533.48,0.0,0.95679,3e-05,6.73126]
[1777080712020,46.22,77533.48,0.0,0.95679,3e-05,6.73126]
[1777080717313,46.22,77533.51,0.0,0.95679,3e-05,6.73173]
[1777080722348,46.22,77533.79,0.0,0.95679,3e-05,6.73128]
[1777080727383,46.22,77536.29,0.0,0.95686,3e-05,6.72348]
[1777080730189,46.22,77536.37,0.0,0.95686,3e-05,6.72344]
[1777080730278,46.22,77536.37,0.0,0.95686,3e-05,6.72344]
[1777080730403,46.22,77536.4,0.0,0.95686,3e-05,6.72344]
[1777080730779,46.22,77536.4,0.0,0.95686,3e-05,6.72344]
[1777080731024,46.22,77536.4,0.0,0.95686,3e-05,6.72344]
[1777080736446,46.22,77536.34,0.0,0.95685,3e-05,6.72438]
[1777080739542,46.22,77539.92,0.0,0.95694,3e-05,6.71274]
[1777080739602,46.22,77542.0,0.0,0.957,3e-05,6.70599]
[1777080739775,46.22,77542.0,0.0,0.957,3e-05,6.70599]
[1777080740167,46.22,77542.0,0.0,0.957,3e-05,6.70599]
[1777080740275,46.22,77542.0,0.0,0.957,3e-05,6.70599]
[1777080745509,46.23,77545.69,0.0,0.95709,3e-05,6.69462]
[1777080750544,46.23,77545.66,0.0,0.95708,3e-05,6.69545]
[1777080754487,46.23,77548.36,0.0,0.95717,3e-05,6.68423]
[1777080754524,46.23,77548.36,0.0,0.95717,3e-05,6.68423]
[1777080754586,46.23,77548.36,0.0,0.95717,3e-05,6.68438]
[1777080754971,46.23,77548.36,0.0,0.95717,3e-05,6.68438]
[1777080755030,46.23,77548.36,0.0,0.95717,3e-05,6.68438]
[1777080760740,46.23,77548.2,0.0,0.95716,3e-05,6.68568]
[1777080770685,46.24,77548.46,0.0,0.95715,3e-05,6.68642]
[1777080773367,46.24,77548.34,0.0,0.95715,3e-05,6.68709]
[1777080773524,46.24,77548.34,0.0,0.95715,3e-05,6.68709]
[1777080773625,46.24,77548.34,0.0,0.95715,3e-05,6.68723]
[1777080773980,46.24,77548.34,0.0,0.95715,3e-05,6.68723]
[1777080774032,46.24,77548.34,0.0,0.95715,3e-05,6.68723]
[1777080784784,46.24,77548.44,0.0,0.95714,3e-05,6.68836]
[1777080791834,46.24,77548.09,0.0,0.95712,3e-05,6.69041]
[1777080793878,46.24,77548.1,0.0,0.95712,3e-05,6.69049]
[1777080794026,46.24,77548.1,0.0,0.95712,3e-05,6.69049]
[1777080794636,46.24,77548.1,0.0,0.95712,3e-05,6.69049]
[1777080794774,46.24,77548.1,0.0,0.95712,3e-05,6.69049]
[1777080794738,46.24,77548.11,0.0,0.95712,3e-05,6.6907]
[1777080799890,46.24,77548.4,0.0,0.95712,3e-05,6.69035]
[1777080804925,46.25,77548.43,0.0,0.95712,3e-05,6.69084]
[1777080809959,46.25,77548.66,0.0,0.95712,3e-05,6.69066]
[1777080818625,46.25,77548.74,0.0,0.95713,3e-05,6.68869]
[1777080824060,46.25,77548.71,0.0,0.95712,3e-05,6.68937]
[1777080832115,46.25,77548.57,0.0,0.95711,3e-05,6.69072]
[1777080837151,46.25,77548.33,0.0,0.9571,3e-05,6.69208]
[1777080841179,46.26,77553.13,0.0,0.95723,3e-05,6.67671]
[1777080842695,46.26,77553.13,0.0,0.95723,3e-05,6.67671]
[1777080842779,46.26,77553.13,0.0,0.95723,3e-05,6.67671]
[1777080842797,46.26,77556.59,0.0,0.95732,3e-05,6.66563]
[1777080843563,46.26,77556.59,0.0,0.95732,3e-05,6.66563]
[1777080843774,46.26,77556.59,0.0,0.95732,3e-05,6.66563]
[1777080849235,46.26,77557.88,0.0,0.95734,3e-05,6.66242]
[1777080849998,46.26,77557.88,0.0,0.95734,3e-05,6.66242]
[1777080850026,46.26,77557.88,0.0,0.95734,3e-05,6.66242]
[1777080850820,46.26,77557.88,0.0,0.95734,3e-05,6.66242]
[1777080850875,46.26,77558.56,0.0,0.95736,3e-05,6.66057]
[1777080851023,46.26,77558.56,0.0,0.95736,3e-05,6.66057]
[1777080856285,46.26,77559.31,0.0,0.95737,3e-05,6.6591]
[1777080859387,46.26,77559.5,0.0,0.95737,3e-05,6.65888]
[1777080859526,46.26,77559.5,0.0,0.95737,3e-05,6.65888]
[1777080859562,46.26,77559.5,0.0,0.95737,3e-05,6.65888]
[1777080859775,46.26,77559.5,0.0,0.95737,3e-05,6.65888]
[1777080859873,46.26,77559.84,0.0,0.95738,3e-05,6.65818]
[1777080865382,46.27,77561.05,0.0,0.9574,3e-05,6.65528]
[1777080868402,46.27,77565.14,0.0,0.95751,3e-05,6.64252]
[1777080869072,46.27,77565.14,0.0,0.95751,3e-05,6.64252]
[1777080869281,46.27,77565.14,0.0,0.95751,3e-05,6.64252]
[1777080869410,46.27,77565.8,0.0,0.95752,3e-05,6.6406]
[1777080870012,46.27,77565.8,0.0,0.95752,3e-05,6.6406]
[1777080870022,46.27,77565.8,0.0,0.95752,3e-05,6.6406]
[1777080877466,46.27,77566.07,0.0,0.95753,3e-05,6.63894]
[1777080879796,46.27,77566.12,0.0,0.95753,3e-05,6.63902]
[1777080879871,46.28,77566.22,0.0,0.95753,3e-05,6.63918]
[1777080880026,46.28,77566.22,0.0,0.95753,3e-05,6.63918]
[1777080880629,46.28,77566.22,0.0,0.95753,3e-05,6.63918]
[1777080880776,46.28,77566.22,0.0,0.95753,3e-05,6.63918]
[1777080888231,46.28,77567.48,0.0,0.95756,3e-05,6.63579]
[1777080892873,46.28,77567.53,0.0,0.95754,3e-05,6.63738]
[1777080892916,46.28,77567.76,0.0,0.95754,3e-05,6.63736]
[1777080893026,46.28,77567.76,0.0,0.95754,3e-05,6.63736]
[1777080893703,46.28,77567.76,0.0,0.95754,3e-05,6.63736]
[1777080893777,46.28,77567.76,0.0,0.95754,3e-05,6.63736]
[1777080893804,46.28,77567.76,0.0,0.95754,3e-05,6.63761]
[1777080901634,46.29,77570.28,0.0,0.95759,3e-05,6.63136]
[1777080903421,46.29,77570.36,0.0,0.95759,3e-05,6.63135]
[1777080903523,46.29,77570.36,0.0,0.95759,3e-05,6.63135]
[1777080903648,46.29,77570.38,0.0,0.95759,3e-05,6.63154]
[1777080904434,46.29,77570.38,0.0,0.95759,3e-05,6.63154]
[1777080904530,46.29,77570.38,0.0,0.95759,3e-05,6.63154]
[1777080907269,46.29,77571.49,0.0,0.95761,3e-05,6.62866]
[1777080907676,46.29,77571.76,0.0,0.95762,3e-05,6.62803]
[1777080910066,46.29,77575.45,0.0,0.95771,3e-05,6.61647]
[1777080910277,46.29,77575.45,0.0,0.95771,3e-05,6.61647]
[1777080910841,46.29,77575.45,0.0,0.95771,3e-05,6.61647]
[1777080910942,46.29,77575.92,0.0,0.95772,3e-05,6.61521]
[1777080911025,46.29,77575.92,0.0,0.95772,3e-05,6.61521]
[1777080916739,46.3,77575.38,0.0,0.9577,3e-05,6.61858]
[1777080918090,46.3,77575.39,0.0,0.9577,3e-05,6.61881]
[1777080918278,46.3,77575.39,0.0,0.9577,3e-05,6.61881]
[1777080923311,46.3,77574.88,0.0,0.95768,3e-05,6.621]
[1777080923520,46.3,77574.88,0.0,0.95768,3e-05,6.621]
[1777080923788,46.3,77575.07,0.0,0.95767,3e-05,6.62138]
[1777080929239,46.31,77575.09,0.0,0.95767,3e-05,6.62232]
[1777080929278,46.31,77575.09,0.0,0.95767,3e-05,6.62232]
[1777080935872,46.31,77575.13,0.0,0.95767,3e-05,6.6214]
[1777080938317,46.31,77573.06,0.0,0.95761,3e-05,6.62866]
[1777080938524,46.31,77573.06,0.0,0.95761,3e-05,6.62866]
[1777080938894,46.31,77573.04,0.0,0.95761,3e-05,6.62895]
[1777080939219,46.31,77573.04,0.0,0.95761,3e-05,6.62895]
[1777080939277,46.31,77573.04,0.0,0.95761,3e-05,6.62895]
[1777080950978,46.32,77573.47,0.0,0.9576,3e-05,6.63025]
[1777080951705,46.32,77573.47,0.0,0.9576,3e-05,6.63025]
[1777080951773,46.32,77573.47,0.0,0.9576,3e-05,6.63025]
[1777080951986,46.32,77573.97,0.0,0.95761,3e-05,6.62883]
[1777080952506,46.32,77573.97,0.0,0.95761,3e-05,6.62883]
[1777080952531,46.32,77573.97,0.0,0.95761,3e-05,6.62883]
[1777080957548,46.32,77573.23,0.0,0.95758,3e-05,6.63217]
[1777080957772,46.32,77573.23,0.0,0.95758,3e-05,6.63217]
[1777080957871,46.32,77565.96,0.0,0.95739,3e-05,6.65642]
[1777080958507,46.32,77565.96,0.0,0.95739,3e-05,6.65642]
[1777080958531,46.32,77565.96,0.0,0.95739,3e-05,6.65642]
[1777080965078,46.32,77566.72,0.0,0.9574,3e-05,6.65524]
[1777080969039,46.33,77566.79,0.0,0.95739,3e-05,6.65559]
[1777080969273,46.33,77566.79,0.0,0.95739,3e-05,6.65559]
[1777080969370,46.33,77567.14,0.0,0.9574,3e-05,6.65463]
[1777080970017,46.33,77567.14,0.0,0.9574,3e-05,6.65463]
[1777080970277,46.33,77567.14,0.0,0.9574,3e-05,6.65463]
[1777080975428,46.33,77569.43,0.0,0.95745,3e-05,6.64809]
[1777080975529,46.33,77569.43,0.0,0.95745,3e-05,6.64809]
[1777080981790,46.33,77572.03,0.0,0.95751,3e-05,6.64085]
[1777080981838,46.33,77574.23,0.0,0.95757,3e-05,6.6341]
[1777080982022,46.33,77574.23,0.0,0.95757,3e-05,6.6341]
[1777080982197,46.33,77575.9,0.0,0.95761,3e-05,6.62863]
[1777080983044,46.33,77575.9,0.0,0.95761,3e-05,6.62863]
[1777080983272,46.33,77575.9,0.0,0.95761,3e-05,6.62863]
[1777080989246,46.34,77576.89,0.0,0.95763,3e-05,6.62706]
[1777080991930,46.34,77576.68,0.0,0.95762,3e-05,6.62799]
[1777080992023,46.34,77576.68,0.0,0.95762,3e-05,6.62799]
[1777080992032,46.34,77577.68,0.0,0.95766,3e-05,6.62244]
[1777080993076,46.34,77577.86,0.0,0.95766,3e-05,6.62186]
[1777080993282,46.34,77577.86,0.0,0.95766,3e-05,6.62186]
[1777080997554,46.34,77575.42,0.0,0.95759,3e-05,6.63081]
[1777080997776,46.34,77575.42,0.0,0.95759,3e-05,6.63081]
[1777081001726,46.34,77573.18,0.0,0.95752,3e-05,6.63901]
[1777081001783,46.34,77573.18,0.0,0.95752,3e-05,6.63901]
[1777081001872,46.34,77571.09,0.0,0.95746,3e-05,6.64627]
[1777081002632,46.34,77563.72,0.0,0.95727,3e-05,6.67047]
[1777081003848,46.34,77563.72,0.0,0.95727,3e-05,6.67047]
[1777081004027,46.34,77563.72,0.0,0.95727,3e-05,6.67047]
[1777081003879,46.35,77558.35,0.0,0.95712,3e-05,6.68843]
[1777081009385,46.35,77557.95,0.0,0.95711,3e-05,6.69041]
[1777081015224,46.35,77557.62,0.0,0.95709,3e-05,6.69191]
[1777081018613,46.35,77556.6,0.0,0.95706,3e-05,6.69597]
[1777081018770,46.35,77556.6,0.0,0.95706,3e-05,6.69597]
[1777081018871,46.35,77556.88,0.0,0.95707,3e-05,6.69532]
[1777081019803,46.35,77556.88,0.0,0.95707,3e-05,6.69532]
[1777081020027,46.35,77556.88,0.0,0.95707,3e-05,6.69532]
[1777081024491,46.35,77560.41,0.0,0.95715,3e-05,6.68442]
[1777081025363,46.35,77560.41,0.0,0.95715,3e-05,6.68442]
[1777081025526,46.35,77560.41,0.0,0.95715,3e-05,6.68442]
[1777081026394,46.35,77561.71,0.0,0.95719,3e-05,6.68031]
[1777081026520,46.35,77561.71,0.0,0.95719,3e-05,6.68031]
[1777081026581,46.35,77563.62,0.0,0.95724,3e-05,6.6742]
[1777081029974,46.35,77564.35,0.0,0.95725,3e-05,6.67217]
[1777081030019,46.35,77564.35,0.0,0.95725,3e-05,6.67217]
[1777081033028,46.35,77560.13,0.0,0.95714,3e-05,6.68659]
[1777081033279,46.36,77561.26,0.0,0.95716,3e-05,6.6832]
[1777081036684,46.36,77561.72,0.0,0.95717,3e-05,6.68202]
[1777081036776,46.36,77561.72,0.0,0.95717,3e-05,6.68202]
[1777081036831,46.36,77563.51,0.0,0.95722,3e-05,6.67648]
[1777081040283,46.36,77564.33,0.0,0.95724,3e-05,6.67416]
[1777081040531,46.36,77564.33,0.0,0.95724,3e-05,6.67416]
[1777081042616,46.36,77558.89,0.0,0.95709,3e-05,6.69263]
[1777081043520,46.36,77558.89,0.0,0.95709,3e-05,6.69263]
[1777081043788,46.36,77558.89,0.0,0.95709,3e-05,6.69263]
[1777081043884,46.36,77554.3,0.0,0.95696,3e-05,6.70812]
[1777081057727,46.36,77554.63,0.0,0.95697,3e-05,6.70607]
[1777081059458,46.37,77554.69,0.0,0.95697,3e-05,6.70602]
[1777081059525,46.37,77554.69,0.0,0.95697,3e-05,6.70602]
[1777081059620,46.37,77554.69,0.0,0.95697,3e-05,6.70616]
[1777081060520,46.37,77554.69,0.0,0.95697,3e-05,6.70616]
[1777081060780,46.37,77554.69,0.0,0.95697,3e-05,6.70616]
[1777081067797,46.37,77562.95,0.0,0.95718,3e-05,6.68032]
[1777081068226,46.37,77562.95,0.0,0.95718,3e-05,6.68032]
[1777081068270,46.37,77562.95,0.0,0.95718,3e-05,6.68032]
[1777081068804,46.37,77563.69,0.0,0.9572,3e-05,6.67808]
[1777081069777,46.37,77563.69,0.0,0.9572,3e-05,6.67808]
[1777081070037,46.37,77563.69,0.0,0.9572,3e-05,6.67808]
[1777081075852,46.37,77574.27,0.0,0.95747,3e-05,6.64476]
[1777081076592,46.37,77574.27,0.0,0.95747,3e-05,6.64476]
[1777081076773,46.37,77574.27,0.0,0.95747,3e-05,6.64476]
[1777081076859,46.37,77574.85,0.0,0.95749,3e-05,6.64311]
[1777081078082,46.37,77574.85,0.0,0.95749,3e-05,6.64311]
[1777081078282,46.37,77574.12,0.0,0.95746,3e-05,6.64576]
[1777081084917,46.38,77574.36,0.0,0.95746,3e-05,6.64663]
[1777081087462,46.38,77574.11,0.0,0.95745,3e-05,6.64791]
[1777081089059,46.38,77572.31,0.0,0.9574,3e-05,6.65403]
[1777081089291,46.38,77570.63,0.0,0.95735,3e-05,6.65976]
[1777081095994,46.38,77570.85,0.0,0.95735,3e-05,6.66043]
[1777081102036,46.39,77570.79,0.0,0.95734,3e-05,6.66178]
[1777081102711,46.39,77570.79,0.0,0.95734,3e-05,6.66178]
[1777081102777,46.39,77570.79,0.0,0.95734,3e-05,6.66178]
[1777081108077,46.39,77567.84,0.0,0.95725,3e-05,6.67252]
[1777081113112,46.39,77567.16,0.0,0.95724,3e-05,6.67283]
[1777081115062,46.39,77567.14,0.0,0.95724,3e-05,6.67307]
[1777081115282,46.39,77565.61,0.0,0.9572,3e-05,6.67826]
[1777081122176,46.39,77565.28,0.0,0.95718,3e-05,6.67984]
[1777081125121,46.39,77565.28,0.0,0.95718,3e-05,6.67984]
[1777081125124,46.39,77562.27,0.0,0.9571,3e-05,6.68974]
[1777081125277,46.39,77562.27,0.0,0.9571,3e-05,6.68974]
[1777081131239,46.39,77561.61,0.0,0.95708,3e-05,6.69213]
[1777081140302,46.4,77561.38,0.0,0.95707,3e-05,6.69416]
[1777081145338,46.4,77560.88,0.0,0.95705,3e-05,6.6965]
[1777081146554,46.4,77560.88,0.0,0.95705,3e-05,6.6965]
[1777081146778,46.4,77560.88,0.0,0.95705,3e-05,6.6965]
[1777081151565,46.4,77560.47,0.0,0.95703,3e-05,6.69854]
[1777081151781,46.4,77560.47,0.0,0.95703,3e-05,6.69854]
[1777081157775,46.4,77559.9,0.0,0.95701,3e-05,6.70068]
[1777081158027,46.4,77559.9,0.0,0.95701,3e-05,6.70068]
[1777081164780,46.4,77560.5,0.0,0.95702,3e-05,6.69979]
[1777081165028,46.4,77560.5,0.0,0.95702,3e-05,6.69979]
[1777081170514,46.41,77560.23,0.0,0.957,3e-05,6.70205]
[1777081179578,46.41,77561.22,0.0,0.95704,3e-05,6.69729]
[1777081180397,46.41,77561.22,0.0,0.95704,3e-05,6.69729]
[1777081180523,46.41,77561.22,0.0,0.95704,3e-05,6.69729]
[1777081185620,46.41,77562.05,0.0,0.95705,3e-05,6.69546]
[1777081190655,46.41,77562.3,0.0,0.95705,3e-05,6.69538]
[1777081192572,46.41,77564.17,0.0,0.9571,3e-05,6.68938]
[1777081192773,46.41,77564.17,0.0,0.9571,3e-05,6.68938]
[1777081197127,46.42,77564.81,0.0,0.95711,3e-05,6.68792]
[1777081197272,46.42,77566.19,0.0,0.95715,3e-05,6.6837]
[1777081202738,46.42,77570.9,0.0,0.95727,3e-05,6.66914]
[1777081203746,46.42,77573.74,0.0,0.95734,3e-05,6.66001]
[1777081204416,46.42,77573.74,0.0,0.95734,3e-05,6.66001]
[1777081204523,46.42,77573.74,0.0,0.95734,3e-05,6.66001]
[1777081209788,46.42,77577.79,0.0,0.95744,3e-05,6.64798]
[1777081214759,46.42,77577.84,0.0,0.95743,3e-05,6.64865]
[1777081214774,46.42,77577.84,0.0,0.95743,3e-05,6.64865]
[1777081221872,46.43,77575.83,0.0,0.95737,3e-05,6.65685]
[1777081222488,46.43,77575.83,0.0,0.95737,3e-05,6.65685]
[1777081222522,46.43,77575.83,0.0,0.95737,3e-05,6.65685]
[1777081228921,46.43,77575.88,0.0,0.95736,3e-05,6.65793]
[1777081230286,46.43,77577.25,0.0,0.95739,3e-05,6.65361]
[1777081230521,46.43,77577.25,0.0,0.95739,3e-05,6.65361]
[1777081235970,46.43,77579.26,0.0,0.95745,3e-05,6.6454]
[1777081237048,46.43,77579.26,0.0,0.95745,3e-05,6.6454]
[1777081237279,46.43,77579.26,0.0,0.95745,3e-05,6.6454]
[1777081243020,46.44,77577.22,0.0,0.95739,3e-05,6.65325]
[1777081248055,46.44,77576.87,0.0,0.95738,3e-05,6.6545]
[1777081253091,46.44,77577.14,0.0,0.95739,3e-05,6.6537]
[1777081258127,46.44,77577.61,0.0,0.9574,3e-05,6.65225]
[1777081262450,46.44,77577.5,0.0,0.9574,3e-05,6.65268]
[1777081263163,46.44,77573.89,0.0,0.9573,3e-05,6.66453]
[1777081268198,46.44,77571.17,0.0,0.95723,3e-05,6.67341]
[1777081273232,46.44,77569.32,0.0,0.95718,3e-05,6.67937]
[1777081278267,46.44,77569.59,0.0,0.95719,3e-05,6.67835]
[1777081284309,46.44,77569.75,0.0,0.95719,3e-05,6.67768]
[1777081289345,46.44,77569.84,0.0,0.95719,3e-05,6.67728]
[1777081294379,46.44,77569.85,0.0,0.95721,3e-05,6.67439]
[1777081304450,46.44,77569.84,0.0,0.95721,3e-05,6.67427]
[1777081309484,46.44,77570.04,0.0,0.95722,3e-05,6.67357]
[1777081314521,46.44,77571.6,0.0,0.95726,3e-05,6.66841]
[1777081320562,46.44,77571.72,0.0,0.95726,3e-05,6.66801]
[1777081325597,46.44,77570.8,0.0,0.95724,3e-05,6.67115]
[1777081330632,46.44,77570.87,0.0,0.95723,3e-05,6.67164]
[1777081336674,46.44,77569.27,0.0,0.95719,3e-05,6.67774]
[1777081342715,46.44,77568.9,0.0,0.95717,3e-05,6.67974]
[1777081349764,46.44,77570.07,0.0,0.95719,3e-05,6.67667]
[1777081354800,46.44,77569.52,0.0,0.9572,3e-05,6.67562]
[1777081361849,46.44,77570.25,0.0,0.95722,3e-05,6.67311]
[1777081362856,46.44,77576.26,0.0,0.95738,3e-05,6.65339]
[1777081367891,46.44,77578.0,0.0,0.95742,3e-05,6.64782]
[1777081372925,46.44,77578.01,0.0,0.95742,3e-05,6.64838]
[1777081374940,46.45,77581.06,0.0,0.9575,3e-05,6.63876]
[1777081379975,46.45,77578.53,0.0,0.95742,3e-05,6.64797]
[1777081386018,46.45,77577.44,0.0,0.95739,3e-05,6.65178]
[1777081391052,46.45,77577.84,0.0,0.9574,3e-05,6.6505]
[1777081397094,46.45,77577.77,0.0,0.9574,3e-05,6.65076]
[1777081402130,46.45,77578.06,0.0,0.95741,3e-05,6.64981]
[1777081411192,46.45,77577.49,0.0,0.9574,3e-05,6.64952]
[1777081416228,46.45,77577.78,0.0,0.95741,3e-05,6.64932]
[1777081421265,46.45,77577.54,0.0,0.95739,3e-05,6.6507]
[1777081426300,46.45,77577.42,0.0,0.95738,3e-05,6.65195]
[1777081430328,46.46,77574.36,0.0,0.9573,3e-05,6.66254]
[1777081435363,46.46,77574.5,0.0,0.9573,3e-05,6.66271]
[1777081440398,46.46,77575.77,0.0,0.95733,3e-05,6.65918]
[1777081443419,46.46,77579.75,0.0,0.95743,3e-05,6.64655]
[1777081448454,46.46,77578.42,0.0,0.95739,3e-05,6.65165]
[1777081453489,46.46,77578.93,0.0,0.95739,3e-05,6.65069]
[1777081458524,46.47,77579.77,0.0,0.95741,3e-05,6.64867]
[1777081463559,46.47,77578.89,0.0,0.95738,3e-05,6.65227]
[1777081468594,46.47,77581.94,0.0,0.95746,3e-05,6.64301]
[1777081473630,46.47,77583.08,0.0,0.9575,3e-05,6.63732]
[1777081478665,46.47,77584.21,0.0,0.95752,3e-05,6.63445]
[1777081483700,46.47,77583.3,0.0,0.95749,3e-05,6.63822]
[1777081488735,46.48,77583.75,0.0,0.9575,3e-05,6.63754]
[1777081493770,46.48,77584.02,0.0,0.9575,3e-05,6.63743]
[1777081498805,46.48,77584.23,0.0,0.9575,3e-05,6.63751]
[1777081503840,46.48,77584.72,0.0,0.9575,3e-05,6.63667]
[1777081504846,46.48,77591.72,0.0,0.95769,3e-05,6.61397]
[1777081505854,46.48,77598.58,0.0,0.95787,3e-05,6.59182]
[1777081513909,46.49,77604.39,0.0,0.95801,3e-05,6.57475]
[1777081516930,46.49,77607.29,0.0,0.95808,3e-05,6.56612]
[1777081519952,46.49,77610.91,0.0,0.95817,3e-05,6.55518]
[1777081524237,46.49,77611.77,0.0,0.95818,3e-05,6.55325]
[1777081524339,46.49,77611.77,0.0,0.95818,3e-05,6.55325]
[1777081524524,46.49,77611.77,0.0,0.95818,3e-05,6.55325]
[1777081525282,46.49,77612.29,0.0,0.95819,3e-05,6.55215]
[1777081525288,46.5,77613.33,0.0,0.95822,3e-05,6.54907]
[1777081531029,46.5,77617.32,0.0,0.95832,3e-05,6.5349]
[1777081535291,46.5,77619.07,0.0,0.95836,3e-05,6.53022]
[1777081541358,46.51,77622.67,0.0,0.95844,3e-05,6.52068]
[1777081541518,46.51,77622.67,0.0,0.95844,3e-05,6.52068]
[1777081541380,46.51,77622.67,0.0,0.95843,3e-05,6.52141]
[1777081547141,46.51,77627.95,0.0,0.95856,3e-05,6.5063]
[1777081548477,46.51,77627.95,0.0,0.95856,3e-05,6.5063]
[1777081548518,46.51,77627.95,0.0,0.95856,3e-05,6.5063]
[1777081550162,46.52,77634.02,0.0,0.9587,3e-05,6.48797]
[1777081553450,46.52,77635.15,0.0,0.95873,3e-05,6.48519]
[1777081553560,46.52,77635.15,0.0,0.95873,3e-05,6.48519]
[1777081553771,46.52,77635.09,0.0,0.95872,3e-05,6.48627]
[1777081554189,46.52,77635.2,0.0,0.95872,3e-05,6.48591]
[1777081559224,46.53,77635.26,0.0,0.95871,3e-05,6.48794]
[1777081564259,46.53,77635.47,0.0,0.95869,3e-05,6.48946]
[1777081569294,46.54,77636.55,0.0,0.9587,3e-05,6.48818]
[1777081570302,46.54,77641.41,0.0,0.95883,3e-05,6.47301]
[1777081575338,46.54,77643.59,0.0,0.95886,3e-05,6.46878]
[1777081580373,46.55,77642.59,0.0,0.95882,3e-05,6.47415]
[1777081582387,46.55,77634.74,0.0,0.95861,3e-05,6.50012]
[1777081584401,46.55,77629.25,0.0,0.95846,3e-05,6.51861]
[1777081585408,46.55,77624.86,0.0,0.95834,3e-05,6.53316]
[1777081586415,46.56,77620.12,0.0,0.95822,3e-05,6.54883]
[1777081591449,46.56,77618.84,0.0,0.95819,3e-05,6.5519]
[1777081596485,46.56,77615.83,0.0,0.95809,3e-05,6.56332]
[1777081599505,46.57,77611.48,0.0,0.95797,3e-05,6.57835]
[1777081604541,46.57,77609.9,0.0,0.95792,3e-05,6.58499]
[1777081609577,46.57,77609.87,0.0,0.95791,3e-05,6.58656]
[1777081614612,46.58,77609.01,0.0,0.95787,3e-05,6.59079]
[1777081619647,46.58,77608.0,0.0,0.95784,3e-05,6.59542]
[1777081624682,46.58,77607.79,0.0,0.95782,3e-05,6.59741]
[1777081629717,46.59,77607.57,0.0,0.9578,3e-05,6.59938]
[1777081634752,46.59,77606.35,0.0,0.95776,3e-05,6.60456]
[1777081639787,46.59,77606.84,0.0,0.95777,3e-05,6.60412]
[1777081644822,46.59,77606.59,0.0,0.95775,3e-05,6.60606]
[1777081650188,46.6,77607.27,0.0,0.95776,3e-05,6.60452]
[1777081655899,46.6,77608.78,0.0,0.9578,3e-05,6.59864]
[1777081660934,46.6,77609.56,0.0,0.95782,3e-05,6.59727]
[1777081666976,46.61,77608.96,0.0,0.95779,3e-05,6.60058]
[1777081672012,46.61,77608.63,0.0,0.95777,3e-05,6.60274]
[1777081677047,46.61,77609.89,0.0,0.9578,3e-05,6.59971]
[1777081683089,46.61,77610.68,0.0,0.95781,3e-05,6.59846]
[1777081688124,46.62,77610.61,0.0,0.9578,3e-05,6.59975]
[1777081693158,46.62,77610.92,0.0,0.9578,3e-05,6.59978]
[1777081699200,46.62,77610.67,0.0,0.95779,3e-05,6.60091]
[1777081706249,46.62,77610.69,0.0,0.95779,3e-05,6.60119]
[1777081711284,46.62,77610.68,0.0,0.9578,3e-05,6.59871]
[1777081714306,46.62,77617.97,0.0,0.95799,3e-05,6.57523]
[1777081722363,46.62,77617.18,0.0,0.95796,3e-05,6.57848]
[1777081729411,46.63,77617.18,0.0,0.95796,3e-05,6.57906]
[1777081734447,46.63,77616.96,0.0,0.95795,3e-05,6.58018]
[1777081741498,46.63,77617.31,0.0,0.95795,3e-05,6.57969]
[1777081747540,46.63,77614.46,0.0,0.95788,3e-05,6.58941]
[1777081752575,46.63,77613.59,0.0,0.95785,3e-05,6.59254]
[1777081758619,46.63,77612.81,0.0,0.95783,3e-05,6.59543]
[1777081760633,46.63,77619.53,0.0,0.958,3e-05,6.57378]
[1777081765667,46.63,77616.33,0.0,0.95792,3e-05,6.58458]
[1777081770703,46.63,77616.18,0.0,0.95791,3e-05,6.58545]
[1777081775738,46.63,77616.27,0.0,0.95792,3e-05,6.58282]
[1777081784801,46.64,77616.03,0.0,0.95791,3e-05,6.58435]
[1777081792858,46.64,77616.02,0.0,0.95791,3e-05,6.58507]
[1777081797893,46.64,77616.5,0.0,0.95791,3e-05,6.58394]
[1777081802928,46.64,77616.39,0.0,0.95791,3e-05,6.58473]
[1777081807965,46.64,77616.02,0.0,0.9579,3e-05,6.58636]
[1777081813000,46.64,77613.3,0.0,0.95782,3e-05,6.59556]
[1777081818035,46.64,77609.74,0.0,0.95772,3e-05,6.60745]
[1777081823072,46.64,77609.64,0.0,0.95772,3e-05,6.60804]
[1777081828106,46.64,77607.43,0.0,0.95766,3e-05,6.61547]
[1777081833142,46.65,77606.95,0.0,0.95766,3e-05,6.61525]
[1777081837955,46.65,77606.86,0.0,0.95765,3e-05,6.61612]
[1777081839282,46.65,77606.65,0.0,0.95764,3e-05,6.61719]
[1777081844219,46.65,77598.38,0.0,0.95741,3e-05,6.64523]
[1777081846233,46.65,77596.49,0.0,0.95736,3e-05,6.65166]
[1777081847164,46.65,77596.49,0.0,0.95736,3e-05,6.65166]
[1777081847271,46.65,77596.49,0.0,0.95736,3e-05,6.65166]
[1777081847829,46.65,77596.49,0.0,0.95736,3e-05,6.65166]
[1777081847373,46.65,77596.56,0.0,0.95736,3e-05,6.65156]
[1777081848018,46.65,77596.56,0.0,0.95736,3e-05,6.65156]
[1777081853645,46.65,77592.87,0.0,0.95726,3e-05,6.66422]
[1777081853697,46.65,77592.87,0.0,0.95726,3e-05,6.66422]
[1777081853771,46.65,77592.87,0.0,0.95726,3e-05,6.66422]
[1777081853870,46.65,77592.67,0.0,0.95725,3e-05,6.66509]
[1777081859328,46.66,77592.73,0.0,0.95725,3e-05,6.66543]
[1777081864363,46.66,77596.63,0.0,0.95735,3e-05,6.65325]
[1777081866376,46.66,77601.22,0.0,0.95747,3e-05,6.63856]
[1777081867115,46.66,77601.22,0.0,0.95747,3e-05,6.63856]
[1777081867276,46.66,77601.22,0.0,0.95747,3e-05,6.63856]
[1777081867308,46.66,77601.22,0.0,0.95747,3e-05,6.63856]
[1777081867521,46.66,77601.22,0.0,0.95747,3e-05,6.63856]
[1777081867622,46.66,77601.37,0.0,0.95747,3e-05,6.63821]
[1777081873426,46.66,77603.17,0.0,0.95751,3e-05,6.63323]
[1777081880491,46.66,77609.02,0.0,0.95766,3e-05,6.61522]
[1777081884630,46.66,77612.05,0.0,0.95773,3e-05,6.60588]
[1777081884774,46.66,77612.05,0.0,0.95773,3e-05,6.60588]
[1777081884841,46.66,77612.05,0.0,0.95773,3e-05,6.60588]
[1777081884873,46.66,77612.99,0.0,0.95775,3e-05,6.60322]
[1777081885021,46.66,77612.99,0.0,0.95775,3e-05,6.60322]
[1777081889599,46.67,77616.21,0.0,0.95784,3e-05,6.59306]
[1777081889770,46.67,77616.21,0.0,0.95784,3e-05,6.59306]
[1777081889822,46.67,77617.62,0.0,0.95787,3e-05,6.58861]
[1777081889938,46.67,77617.62,0.0,0.95787,3e-05,6.58861]
[1777081890020,46.67,77617.62,0.0,0.95787,3e-05,6.58861]
[1777081895596,46.67,77617.77,0.0,0.95789,3e-05,6.58572]
[1777081900631,46.67,77618.06,0.0,0.9579,3e-05,6.58511]
[1777081905591,46.67,77618.06,0.0,0.95789,3e-05,6.58537]
[1777081905716,46.67,77618.06,0.0,0.95789,3e-05,6.58537]
[1777081905776,46.67,77618.06,0.0,0.95789,3e-05,6.58537]
[1777081905877,46.67,77618.06,0.0,0.95789,3e-05,6.5855]
[1777081911709,46.67,77617.57,0.0,0.95788,3e-05,6.58744]
[1777081913882,46.67,77617.89,0.0,0.95788,3e-05,6.58646]
[1777081914029,46.67,77617.84,0.0,0.95788,3e-05,6.58668]
[1777081914172,46.67,77617.84,0.0,0.95788,3e-05,6.58668]
[1777081914275,46.67,77617.84,0.0,0.95788,3e-05,6.58668]
[1777081914729,46.67,77617.82,0.0,0.95788,3e-05,6.5868]
[1777081916743,46.67,77605.9,0.0,0.95757,3e-05,6.6256]
[1777081917750,46.67,77602.82,0.0,0.95749,3e-05,6.63562]
[1777081919840,46.67,77598.94,0.0,0.95738,3e-05,6.64838]
[1777081919899,46.67,77598.94,0.0,0.95738,3e-05,6.64838]
[1777081919845,46.67,77597.09,0.0,0.95733,3e-05,6.65452]
[1777081920031,46.67,77597.09,0.0,0.95733,3e-05,6.65452]
[1777081925812,46.67,77598.32,0.0,0.95736,3e-05,6.6511]
[1777081927162,46.67,77597.87,0.0,0.95735,3e-05,6.65267]
[1777081927282,46.67,77597.87,0.0,0.95735,3e-05,6.65267]
[1777081927304,46.67,77597.87,0.0,0.95735,3e-05,6.65267]
[1777081927525,46.67,77597.87,0.0,0.95735,3e-05,6.65267]
[1777081927827,46.67,77597.81,0.0,0.95734,3e-05,6.65298]
[1777081932860,46.67,77598.35,0.0,0.95735,3e-05,6.65177]
[1777081938902,46.68,77598.32,0.0,0.95735,3e-05,6.65255]
[1777081940917,46.68,77603.51,0.0,0.95748,3e-05,6.63587]
[1777081942245,46.68,77607.56,0.0,0.95759,3e-05,6.62283]
[1777081942280,46.68,77607.56,0.0,0.95759,3e-05,6.62283]
[1777081942347,46.68,77607.56,0.0,0.95759,3e-05,6.62283]
[1777081942532,46.68,77607.56,0.0,0.95759,3e-05,6.62283]
[1777081942931,46.68,77607.59,0.0,0.95759,3e-05,6.6229]
[1777081948972,46.68,77607.29,0.0,0.95757,3e-05,6.62486]
[1777081951359,46.68,77607.37,0.0,0.95757,3e-05,6.62493]
[1777081951501,46.68,77607.37,0.0,0.95757,3e-05,6.62493]
[1777081951528,46.68,77607.37,0.0,0.95757,3e-05,6.62493]
[1777081953002,46.68,77607.54,0.0,0.95759,3e-05,6.62196]
[1777081960050,46.68,77608.72,0.0,0.95761,3e-05,6.61935]
[1777081965418,46.69,77609.05,0.0,0.95762,3e-05,6.61884]
[1777081965521,46.69,77609.05,0.0,0.95762,3e-05,6.61884]
[1777081965527,46.69,77609.05,0.0,0.95762,3e-05,6.61884]
[1777081965771,46.69,77609.05,0.0,0.95762,3e-05,6.61884]
[1777081965848,46.69,77608.9,0.0,0.95761,3e-05,6.61937]
[1777081971127,46.69,77607.47,0.0,0.95757,3e-05,6.62414]
[1777081973202,46.69,77608.11,0.0,0.95759,3e-05,6.62208]
[1777081973276,46.69,77608.11,0.0,0.95759,3e-05,6.62208]
[1777081973381,46.69,77608.11,0.0,0.95759,3e-05,6.62208]
[1777081973522,46.69,77608.11,0.0,0.95759,3e-05,6.62208]
[1777081973622,46.69,77608.0,0.0,0.95759,3e-05,6.62245]
[1777081979182,46.69,77607.98,0.0,0.95759,3e-05,6.62263]
[1777081990261,46.69,77606.44,0.0,0.95754,3e-05,6.62785]
[1777081992548,46.69,77605.26,0.0,0.95751,3e-05,6.6317]
[1777081992694,46.69,77605.26,0.0,0.95751,3e-05,6.6317]
[1777081992775,46.69,77605.26,0.0,0.95751,3e-05,6.6317]
[1777081992793,46.69,77604.92,0.0,0.9575,3e-05,6.63281]
[1777081997944,46.69,77602.3,0.0,0.95743,3e-05,6.64131]
[1777081998029,46.69,77602.3,0.0,0.95743,3e-05,6.64131]
[1777081998033,46.69,77601.74,0.0,0.95742,3e-05,6.64309]
[1777081998070,46.69,77601.74,0.0,0.95742,3e-05,6.64309]
[1777081998280,46.69,77601.74,0.0,0.95742,3e-05,6.64309]
[1777082003352,46.69,77601.48,0.0,0.95741,3e-05,6.64379]
[1777082005408,46.69,77601.19,0.0,0.95741,3e-05,6.6447]
[1777082005531,46.69,77601.19,0.0,0.95741,3e-05,6.6447]
[1777082005649,46.69,77601.19,0.0,0.95741,3e-05,6.6447]
[1777082005774,46.69,77601.19,0.0,0.95741,3e-05,6.6447]
[1777082005873,46.69,77601.36,0.0,0.95741,3e-05,6.64407]
[1777082011331,46.69,77600.84,0.0,0.9574,3e-05,6.6456]
[1777082011460,46.69,77600.84,0.0,0.9574,3e-05,6.6456]
[1777082011528,46.69,77600.84,0.0,0.9574,3e-05,6.6456]
[1777082011607,46.69,77600.11,0.0,0.9574,3e-05,6.64518]
[1777082016319,46.68,77596.9,0.0,0.95731,3e-05,6.65547]
[1777082016447,46.68,77596.9,0.0,0.95731,3e-05,6.65547]
[1777082016540,46.68,77596.9,0.0,0.95731,3e-05,6.65547]
[1777082016603,46.68,77597.6,0.0,0.95733,3e-05,6.65314]
[1777082021478,46.68,77593.24,0.0,0.95722,3e-05,6.66706]
[1777082024499,46.68,77586.76,0.0,0.95705,3e-05,6.68819]
[1777082027816,46.68,77583.0,0.0,0.95695,3e-05,6.7006]
[1777082027994,46.68,77583.0,0.0,0.95695,3e-05,6.7006]
[1777082028030,46.68,77583.0,0.0,0.95695,3e-05,6.7006]
[1777082027862,46.68,77582.23,0.0,0.95692,3e-05,6.70318]
[1777082028527,46.68,77581.01,0.0,0.95689,3e-05,6.70717]
[1777082033562,46.68,77581.2,0.0,0.9569,3e-05,6.70664]
[1777082038597,46.68,77580.61,0.0,0.95688,3e-05,6.70866]
[1777082041324,46.68,77580.33,0.0,0.95687,3e-05,6.7096]
[1777082041523,46.68,77580.33,0.0,0.95687,3e-05,6.7096]
[1777082041644,46.68,77580.33,0.0,0.95687,3e-05,6.7096]
[1777082041787,46.68,77580.33,0.0,0.95687,3e-05,6.7096]
[1777082041841,46.68,77581.49,0.0,0.9569,3e-05,6.70583]
[1777082047660,46.68,77579.96,0.0,0.95686,3e-05,6.71091]
[1777082050562,46.68,77579.74,0.0,0.95686,3e-05,6.71164]
[1777082050773,46.68,77579.74,0.0,0.95686,3e-05,6.71164]
[1777082050966,46.68,77579.74,0.0,0.95686,3e-05,6.71164]
[1777082051023,46.68,77579.74,0.0,0.95686,3e-05,6.71164]
[1777082051062,46.68,77580.77,0.0,0.95688,3e-05,6.70828]
[1777082057730,46.68,77579.74,0.0,0.95685,3e-05,6.7117]
[1777082059982,46.68,77579.67,0.0,0.95685,3e-05,6.71193]
[1777082060033,46.68,77579.67,0.0,0.95685,3e-05,6.71193]
[1777082060027,46.68,77579.67,0.0,0.95685,3e-05,6.71194]
[1777082060197,46.68,77579.67,0.0,0.95685,3e-05,6.71194]
[1777082060276,46.68,77579.67,0.0,0.95685,3e-05,6.71194]
[1777082066794,46.69,77579.01,0.0,0.95683,3e-05,6.71415]
[1777082071828,46.69,77580.38,0.0,0.95689,3e-05,6.7069]
[1777082072387,46.69,77580.38,0.0,0.95689,3e-05,6.7069]
[1777082072525,46.69,77580.38,0.0,0.95689,3e-05,6.7069]
[1777082072622,46.69,77580.38,0.0,0.95689,3e-05,6.7069]
[1777082072779,46.69,77580.38,0.0,0.95689,3e-05,6.7069]
[1777082072835,46.69,77581.44,0.0,0.95692,3e-05,6.70342]
[1777082077870,46.69,77584.19,0.0,0.95699,3e-05,6.69454]
[1777082079923,46.69,77584.06,0.0,0.95698,3e-05,6.695]
[1777082080031,46.69,77584.06,0.0,0.95698,3e-05,6.695]
[1777082080085,46.69,77583.3,0.0,0.95696,3e-05,6.69752]
[1777082080162,46.69,77583.3,0.0,0.95696,3e-05,6.69752]
[1777082080277,46.69,77583.3,0.0,0.95696,3e-05,6.69752]
[1777082088976,46.69,77584.1,0.0,0.95698,3e-05,6.69505]
[1777082089028,46.69,77584.1,0.0,0.95698,3e-05,6.69505]
[1777082089077,46.69,77584.72,0.0,0.957,3e-05,6.69314]
[1777082089298,46.69,77584.72,0.0,0.957,3e-05,6.69314]
[1777082089528,46.69,77584.72,0.0,0.957,3e-05,6.69314]
[1777082091970,46.69,77588.52,0.0,0.9571,3e-05,6.6808]
[1777082093322,46.69,77590.97,0.0,0.95717,3e-05,6.67284]
[1777082093526,46.69,77590.97,0.0,0.95717,3e-05,6.67284]
[1777082093541,46.69,77590.97,0.0,0.95717,3e-05,6.67284]
[1777082093781,46.69,77590.97,0.0,0.95717,3e-05,6.67284]
[1777082093983,46.69,77589.9,0.0,0.95714,3e-05,6.6764]
[1777082099019,46.69,77586.9,0.0,0.95705,3e-05,6.68647]
[1777082099774,46.69,77586.9,0.0,0.95705,3e-05,6.68647]
[1777082099924,46.69,77586.9,0.0,0.95705,3e-05,6.68647]
[1777082100031,46.69,77586.9,0.0,0.95705,3e-05,6.68647]
[1777082100033,46.69,77586.95,0.0,0.95706,3e-05,6.68634]
[1777082105061,46.69,77587.31,0.0,0.95706,3e-05,6.68533]
[1777082105602,46.69,77587.31,0.0,0.95706,3e-05,6.68533]
[1777082105783,46.69,77587.31,0.0,0.95706,3e-05,6.68533]
[1777082105805,46.69,77587.31,0.0,0.95706,3e-05,6.68533]
[1777082106029,46.69,77587.31,0.0,0.95706,3e-05,6.68533]
[1777082106068,46.69,77587.64,0.0,0.95707,3e-05,6.68429]
[1777082111103,46.69,77586.71,0.0,0.95705,3e-05,6.68749]
[1777082116137,46.69,77586.98,0.0,0.95705,3e-05,6.68673]
[1777082117844,46.69,77586.76,0.0,0.95705,3e-05,6.68748]
[1777082118025,46.69,77586.76,0.0,0.95705,3e-05,6.68748]
[1777082118062,46.69,77586.76,0.0,0.95705,3e-05,6.68748]
[1777082118151,46.69,77587.33,0.0,0.95706,3e-05,6.68564]
[1777082118276,46.69,77587.33,0.0,0.95706,3e-05,6.68564]
[1777082125201,46.69,77586.77,0.0,0.95704,3e-05,6.68765]
[1777082130236,46.69,77586.65,0.0,0.95704,3e-05,6.68815]
[1777082132339,46.69,77586.65,0.0,0.95704,3e-05,6.68815]
[1777082132525,46.69,77586.65,0.0,0.95704,3e-05,6.68815]
[1777082132558,46.69,77586.65,0.0,0.95704,3e-05,6.68815]
[1777082132782,46.69,77586.65,0.0,0.95704,3e-05,6.68815]
[1777082132878,46.69,77585.26,0.0,0.95702,3e-05,6.68997]
[1777082138291,46.69,77582.22,0.0,0.95694,3e-05,6.69994]
[1777082141280,46.69,77579.58,0.0,0.95687,3e-05,6.70859]
[1777082141530,46.69,77579.58,0.0,0.95687,3e-05,6.70859]
[1777082141678,46.69,77579.58,0.0,0.95687,3e-05,6.70859]
[1777082141777,46.69,77579.58,0.0,0.95687,3e-05,6.70859]
[1777082141878,46.69,77577.03,0.0,0.9568,3e-05,6.71694]
[1777082147355,46.69,77578.21,0.0,0.95683,3e-05,6.7129]
[1777082150243,46.69,77578.11,0.0,0.95683,3e-05,6.71321]
[1777082150278,46.69,77578.11,0.0,0.95683,3e-05,6.71321]
[1777082150534,46.69,77578.11,0.0,0.95683,3e-05,6.71321]
[1777082150773,46.69,77578.11,0.0,0.95683,3e-05,6.71321]
[1777082150850,46.69,77578.03,0.0,0.95683,3e-05,6.71343]
[1777082156598,46.69,77577.9,0.0,0.95683,3e-05,6.71375]
[1777082156774,46.69,77577.9,0.0,0.95683,3e-05,6.71375]
[1777082156877,46.69,77577.9,0.0,0.95683,3e-05,6.71375]
[1777082157024,46.69,77577.9,0.0,0.95683,3e-05,6.71375]
[1777082157124,46.69,77577.36,0.0,0.95681,3e-05,6.71549]
[1777082162462,46.69,77576.86,0.0,0.9568,3e-05,6.71703]
[1777082167498,46.69,77576.9,0.0,0.9568,3e-05,6.71681]
[1777082176852,46.69,77576.9,0.0,0.9568,3e-05,6.71681]
[1777082177022,46.69,77576.9,0.0,0.9568,3e-05,6.71681]
[1777082177122,46.69,77577.0,0.0,0.9568,3e-05,6.71634]
[1777082177437,46.69,77577.0,0.0,0.9568,3e-05,6.71634]
[1777082177522,46.69,77577.0,0.0,0.9568,3e-05,6.71634]
[1777082182602,46.69,77579.27,0.0,0.95687,3e-05,6.70885]
[1777082187638,46.69,77579.22,0.0,0.95686,3e-05,6.70903]
[1777082198715,46.69,77579.74,0.0,0.95689,3e-05,6.70461]
[1777082203749,46.69,77579.57,0.0,0.95689,3e-05,6.7052]
[1777082204620,46.69,77579.57,0.0,0.95689,3e-05,6.7052]
[1777082204772,46.69,77579.57,0.0,0.95689,3e-05,6.7052]
[1777082204952,46.69,77579.57,0.0,0.95689,3e-05,6.7052]
[1777082205025,46.69,77579.57,0.0,0.95689,3e-05,6.7052]
[1777082205124,46.69,77579.57,0.0,0.95689,3e-05,6.70522]
[1777082210800,46.69,77579.79,0.0,0.95689,3e-05,6.70453]
[1777082215835,46.69,77579.65,0.0,0.95689,3e-05,6.70503]
[1777082220870,46.69,77579.04,0.0,0.95687,3e-05,6.70706]
[1777082224761,46.69,77579.36,0.0,0.95688,3e-05,6.70603]
[1777082224773,46.69,77579.36,0.0,0.95688,3e-05,6.70603]
[1777082225148,46.69,77579.36,0.0,0.95688,3e-05,6.70603]
[1777082225189,46.69,77579.97,0.0,0.9569,3e-05,6.70404]
[1777082225291,46.69,77579.97,0.0,0.9569,3e-05,6.70404]
[1777082230940,46.69,77579.47,0.0,0.95688,3e-05,6.70572]
[1777082235974,46.69,77579.69,0.0,0.95689,3e-05,6.70503]
[1777082241010,46.69,77579.95,0.0,0.9569,3e-05,6.70422]
[1777082246045,46.69,77579.93,0.0,0.9569,3e-05,6.70434]
[1777082251886,46.69,77579.97,0.0,0.9569,3e-05,6.70424]
[1777082252020,46.69,77579.97,0.0,0.9569,3e-05,6.70424]
[1777082252087,46.69,77580.15,0.0,0.95692,3e-05,6.7009]
[1777082252366,46.69,77580.15,0.0,0.95692,3e-05,6.7009]
[1777082252529,46.69,77580.15,0.0,0.95692,3e-05,6.7009]
[1777082258133,46.69,77580.14,0.0,0.95692,3e-05,6.70101]
[1777082263167,46.69,77580.16,0.0,0.95692,3e-05,6.70101]
[1777082265674,46.69,77580.16,0.0,0.95692,3e-05,6.70101]
[1777082265773,46.69,77580.16,0.0,0.95692,3e-05,6.70101]
[1777082266216,46.69,77580.16,0.0,0.95692,3e-05,6.70101]
[1777082266284,46.69,77580.16,0.0,0.95692,3e-05,6.70101]
[1777082266189,46.69,77578.98,0.0,0.95689,3e-05,6.70492]
[1777082271224,46.69,77579.55,0.0,0.9569,3e-05,6.7031]
[1777082275798,46.69,77579.55,0.0,0.9569,3e-05,6.7031]
[1777082276022,46.69,77579.55,0.0,0.9569,3e-05,6.7031]
[1777082276258,46.69,77579.92,0.0,0.95691,3e-05,6.70194]
[1777082276524,46.69,77579.92,0.0,0.95691,3e-05,6.70194]
[1777082281302,46.69,77579.45,0.0,0.9569,3e-05,6.70352]
[1777082281521,46.69,77579.13,0.0,0.95689,3e-05,6.70458]
[1777082282301,46.69,77578.81,0.0,0.95688,3e-05,6.70563]
[1777082287336,46.69,77578.32,0.0,0.95687,3e-05,6.70727]
[1777082287757,46.69,77578.32,0.0,0.95687,3e-05,6.70727]
[1777082287774,46.69,77578.32,0.0,0.95687,3e-05,6.70727]
[1777082298427,46.69,77577.61,0.0,0.95685,3e-05,6.70959]
[1777082311519,46.69,77577.37,0.0,0.95686,3e-05,6.7076]
[1777082316555,46.69,77576.93,0.0,0.95685,3e-05,6.70905]
[1777082321589,46.69,77576.7,0.0,0.95684,3e-05,6.70981]
[1777082326624,46.69,77576.63,0.0,0.95684,3e-05,6.71005]
[1777082334680,46.69,77576.85,0.0,0.95684,3e-05,6.70935]
[1777082339715,46.69,77576.17,0.0,0.95682,3e-05,6.71157]
[1777082340992,46.69,77576.17,0.0,0.95682,3e-05,6.71157]
[1777082341813,46.69,77573.56,0.0,0.95675,3e-05,6.72014]
[1777082342027,46.69,77573.56,0.0,0.95675,3e-05,6.72014]
[1777082347772,46.69,77571.3,0.0,0.9567,3e-05,6.72739]
[1777082356834,46.69,77571.23,0.0,0.95669,3e-05,6.72744]
[1777082361871,46.69,77569.84,0.0,0.95666,3e-05,6.73191]
[1777082367912,46.69,77569.88,0.0,0.95666,3e-05,6.73166]
[1777082370165,46.69,77569.8,0.0,0.95666,3e-05,6.7319]
[1777082370275,46.69,77569.8,0.0,0.95666,3e-05,6.7319]
[1777082375968,46.69,77569.55,0.0,0.95667,3e-05,6.72984]
[1777082381003,46.69,77569.34,0.0,0.95666,3e-05,6.73047]
[1777082384895,46.69,77569.34,0.0,0.95666,3e-05,6.73047]
[1777082385028,46.69,77569.34,0.0,0.95666,3e-05,6.73047]
[1777082390067,46.69,77567.33,0.0,0.95661,3e-05,6.73696]
[1777082391874,46.69,77567.47,0.0,0.95661,3e-05,6.73648]
[1777082392024,46.69,77567.47,0.0,0.95661,3e-05,6.73648]
[1777082398122,46.69,77567.33,0.0,0.95661,3e-05,6.73684]
[1777082402872,46.69,77568.82,0.0,0.95665,3e-05,6.73189]
[1777082403025,46.69,77568.82,0.0,0.95665,3e-05,6.73189]
[1777082403163,46.69,77573.25,0.0,0.95677,3e-05,6.71732]
[1777082409655,46.69,77573.56,0.0,0.95678,3e-05,6.71636]
[1777082411857,46.69,77573.47,0.0,0.95678,3e-05,6.71613]
[1777082412022,46.69,77573.47,0.0,0.95678,3e-05,6.71613]
[1777082418269,46.68,77573.33,0.0,0.95678,3e-05,6.71566]
[1777082423439,46.68,77573.19,0.0,0.95678,3e-05,6.71586]
[1777082423521,46.68,77573.19,0.0,0.95678,3e-05,6.71586]
[1777082433373,46.68,77573.35,0.0,0.95682,3e-05,6.7107]
[1777082436204,46.68,77573.26,0.0,0.95682,3e-05,6.71073]
[1777082436272,46.68,77573.26,0.0,0.95682,3e-05,6.71073]
[1777082441430,46.68,77574.7,0.0,0.95686,3e-05,6.70525]
[1777082446465,46.67,77573.85,0.0,0.95684,3e-05,6.70741]
[1777082446548,46.67,77573.85,0.0,0.95684,3e-05,6.70741]
[1777082457541,46.67,77572.6,0.0,0.95682,3e-05,6.71009]
[1777082470669,46.67,77570.56,0.0,0.95678,3e-05,6.71493]
[1777082477718,46.66,77570.71,0.0,0.95679,3e-05,6.71346]
[1777082483761,46.66,77570.65,0.0,0.9568,3e-05,6.71314]
[1777082490810,46.66,77570.78,0.0,0.9568,3e-05,6.71284]
[1777082495845,46.66,77571.55,0.0,0.95684,3e-05,6.70719]
[1777082496852,46.66,77574.4,0.0,0.95692,3e-05,6.69772]
[1777082500880,46.66,77578.16,0.0,0.95702,3e-05,6.68498]
[1777082505915,46.66,77577.19,0.0,0.957,3e-05,6.68769]
[1777082510949,46.66,77577.59,0.0,0.95701,3e-05,6.68588]
[1777082521030,46.66,77577.59,0.0,0.95702,3e-05,6.68485]
[1777082526065,46.66,77577.74,0.0,0.95703,3e-05,6.68382]
[1777082533114,46.65,77579.39,0.0,0.95708,3e-05,6.67771]
[1777082538150,46.65,77579.39,0.0,0.95708,3e-05,6.6772]
[1777082543184,46.65,77584.62,0.0,0.95723,3e-05,6.65958]
[1777082548220,46.65,77586.74,0.0,0.95729,3e-05,6.65232]
[1777082556276,46.65,77586.81,0.0,0.95731,3e-05,6.6488]
[1777082561312,46.65,77586.7,0.0,0.95731,3e-05,6.64884]
[1777082571382,46.65,77587.15,0.0,0.95733,3e-05,6.64673]
[1777082575410,46.65,77583.58,0.0,0.95723,3e-05,6.65814]
[1777082580446,46.65,77582.88,0.0,0.95721,3e-05,6.66049]
[1777082585479,46.65,77583.06,0.0,0.95721,3e-05,6.66034]
[1777082590515,46.65,77581.41,0.0,0.95717,3e-05,6.66566]
[1777082595550,46.65,77578.82,0.0,0.95711,3e-05,6.67367]
[1777082603606,46.64,77578.63,0.0,0.95711,3e-05,6.67356]
[1777082612670,46.64,77578.4,0.0,0.95712,3e-05,6.67091]
[1777082616697,46.64,77582.13,0.0,0.95722,3e-05,6.65901]
[1777082617991,46.64,77582.13,0.0,0.95722,3e-05,6.65901]
[1777082618716,46.64,77564.32,0.0,0.95674,3e-05,6.71748]
[1777082619723,46.64,77553.23,0.0,0.95644,3e-05,6.75408]
[1777082620730,46.64,77544.8,0.0,0.95621,3e-05,6.78187]
[1777082621695,46.64,77544.8,0.0,0.95621,3e-05,6.78187]
[1777082621737,46.64,77537.21,0.0,0.95601,3e-05,6.80689]
[1777082623751,46.64,77536.85,0.0,0.956,3e-05,6.80775]
[1777082628615,46.64,77541.78,0.0,0.95614,3e-05,6.79066]
[1777082629789,46.64,77542.25,0.0,0.95615,3e-05,6.7891]
[1777082633028,46.64,77543.15,0.0,0.95618,3e-05,6.78577]
[1777082637335,46.64,77545.33,0.0,0.95624,3e-05,6.77814]
[1777082637519,46.64,77545.33,0.0,0.95624,3e-05,6.77814]
[1777082642884,46.64,77546.16,0.0,0.95627,3e-05,6.77485]
[1777082646755,46.64,77544.46,0.0,0.95623,3e-05,6.78026]
[1777082646769,46.64,77544.46,0.0,0.95623,3e-05,6.78026]
[1777082652209,46.64,77543.26,0.0,0.9562,3e-05,6.7839]
[1777082652273,46.64,77543.26,0.0,0.9562,3e-05,6.7839]
[1777082657989,46.63,77540.95,0.0,0.95614,3e-05,6.79109]
[1777082658996,46.63,77537.94,0.0,0.95605,3e-05,6.80099]
[1777082660853,46.63,77538.41,0.0,0.95607,3e-05,6.79934]
[1777082661027,46.63,77538.41,0.0,0.95607,3e-05,6.79934]
[1777082669071,46.63,77537.7,0.0,0.95605,3e-05,6.80099]
[1777082670217,46.63,77537.7,0.0,0.95605,3e-05,6.80099]
[1777082670274,46.63,77537.7,0.0,0.95605,3e-05,6.80099]
[1777082677128,46.63,77535.79,0.0,0.95602,3e-05,6.80392]
[1777082677967,46.63,77535.79,0.0,0.95602,3e-05,6.80392]
[1777082678026,46.63,77535.79,0.0,0.95602,3e-05,6.80392]
[1777082683169,46.63,77536.13,0.0,0.95604,3e-05,6.80236]
[1777082686550,46.63,77534.03,0.0,0.95598,3e-05,6.80919]
[1777082686771,46.63,77532.67,0.0,0.95594,3e-05,6.81354]
[1777082692233,46.63,77532.59,0.0,0.95595,3e-05,6.81331]
[1777082695667,46.63,77534.12,0.0,0.95599,3e-05,6.80803]
[1777082695778,46.63,77534.59,0.0,0.956,3e-05,6.80628]
[1777082700289,46.63,77537.8,0.0,0.95609,3e-05,6.79524]
[1777082705324,46.63,77537.5,0.0,0.95609,3e-05,6.79581]
[1777082710359,46.62,77537.71,0.0,0.9561,3e-05,6.79465]
[1777082713999,46.62,77536.11,0.0,0.95606,3e-05,6.79967]
[1777082714028,46.62,77536.11,0.0,0.95606,3e-05,6.79967]
[1777082719421,46.62,77536.18,0.0,0.95607,3e-05,6.79879]
[1777082726482,46.62,77536.44,0.0,0.95608,3e-05,6.79715]
[1777082728310,46.62,77536.5,0.0,0.95608,3e-05,6.79684]
[1777082728517,46.62,77536.5,0.0,0.95608,3e-05,6.79684]
[1777082730511,46.62,77540.85,0.0,0.9562,3e-05,6.78209]
[1777082735546,46.62,77542.33,0.0,0.95626,3e-05,6.774]
[1777082739370,46.62,77543.72,0.0,0.9563,3e-05,6.7692]
[1777082739521,46.62,77543.72,0.0,0.9563,3e-05,6.7692]
[1777082746624,46.62,77545.04,0.0,0.95634,3e-05,6.76437]
[1777082748638,46.62,77545.4,0.0,0.95635,3e-05,6.76312]
[1777082748775,46.62,77545.4,0.0,0.95635,3e-05,6.76312]
[1777082753673,46.62,77549.44,0.0,0.95646,3e-05,6.7495]
[1777082755743,46.62,77550.52,0.0,0.95649,3e-05,6.74592]
[1777082755773,46.62,77550.52,0.0,0.95649,3e-05,6.74592]
[1777082763198,46.62,77550.2,0.0,0.95648,3e-05,6.74699]
[1777082763280,46.62,77550.2,0.0,0.95648,3e-05,6.74699]
[1777082768777,46.62,77549.84,0.0,0.95647,3e-05,6.74824]
[1777082773813,46.62,77548.94,0.0,0.95645,3e-05,6.75128]
[1777082774876,46.62,77549.02,0.0,0.95645,3e-05,6.75103]
[1777082775029,46.62,77549.02,0.0,0.95645,3e-05,6.75103]
[1777082780861,46.62,77549.62,0.0,0.95647,3e-05,6.74916]
[1777082785896,46.62,77550.46,0.0,0.95649,3e-05,6.7465]
[1777082791207,46.62,77551.04,0.0,0.9565,3e-05,6.74471]
[1777082791280,46.62,77551.04,0.0,0.9565,3e-05,6.74471]
[1777082797986,46.62,77551.43,0.0,0.95653,3e-05,6.74095]
[1777082800255,46.62,77551.41,0.0,0.95653,3e-05,6.74106]
[1777082800280,46.62,77551.41,0.0,0.95653,3e-05,6.74106]
[1777082807048,46.62,77553.13,0.0,0.95657,3e-05,6.73576]
[1777082808782,46.62,77553.13,0.0,0.95657,3e-05,6.73576]
[1777082809023,46.62,77552.78,0.0,0.95656,3e-05,6.73697]
[1777082814098,46.62,77552.95,0.0,0.95656,3e-05,6.7367]
[1777082819132,46.62,77552.78,0.0,0.95656,3e-05,6.73751]
[1777082822154,46.62,77555.78,0.0,0.95664,3e-05,6.72778]
[1777082823251,46.62,77555.78,0.0,0.95664,3e-05,6.72778]
[1777082823274,46.62,77555.78,0.0,0.95664,3e-05,6.72778]
[1777082829203,46.62,77555.98,0.0,0.95664,3e-05,6.72759]
[1777082831376,46.62,77556.51,0.0,0.95665,3e-05,6.72592]
[1777082831533,46.62,77556.51,0.0,0.95665,3e-05,6.72592]
[1777082840280,46.62,77556.8,0.0,0.95665,3e-05,6.72565]
[1777082842294,46.62,77560.84,0.0,0.95676,3e-05,6.71249]
[1777082843901,46.62,77560.84,0.0,0.95676,3e-05,6.71249]
[1777082844024,46.62,77562.3,0.0,0.9568,3e-05,6.70778]
[1777082849343,46.63,77561.84,0.0,0.95678,3e-05,6.70983]
[1777082853029,46.63,77562.31,0.0,0.95681,3e-05,6.70576]
[1777082853274,46.63,77562.31,0.0,0.95681,3e-05,6.70576]
[1777082860931,46.63,77563.29,0.0,0.95683,3e-05,6.70323]
[1777082861427,46.63,77559.49,0.0,0.95673,3e-05,6.7158]
[1777082863408,46.63,77558.02,0.0,0.95669,3e-05,6.7207]
[1777082863523,46.63,77558.02,0.0,0.95669,3e-05,6.7207]
[1777082863784,46.63,77558.02,0.0,0.95669,3e-05,6.7207]
[1777082863885,46.63,77558.14,0.0,0.95669,3e-05,6.72041]
[1777082870489,46.63,77557.83,0.0,0.95668,3e-05,6.72175]
[1777082875508,46.63,77558.02,0.0,0.95668,3e-05,6.72133]
[1777082875522,46.63,77558.02,0.0,0.95668,3e-05,6.72133]
[1777082875609,46.63,77557.27,0.0,0.95666,3e-05,6.72385]
[1777082877029,46.63,77556.63,0.0,0.95664,3e-05,6.726]
[1777082877181,46.63,77556.63,0.0,0.95664,3e-05,6.726]
[1777082882573,46.63,77556.31,0.0,0.95663,3e-05,6.7273]
[1777082886512,46.63,77556.23,0.0,0.95663,3e-05,6.72768]
[1777082886523,46.63,77556.23,0.0,0.95663,3e-05,6.72768]
[1777082891637,46.63,77555.76,0.0,0.95662,3e-05,6.72947]
[1777082896672,46.63,77555.9,0.0,0.95662,3e-05,6.7292]
[1777082902059,46.63,77555.83,0.0,0.95662,3e-05,6.72913]
[1777082902714,46.63,77558.93,0.0,0.9567,3e-05,6.71869]
[1777082903778,46.63,77558.93,0.0,0.9567,3e-05,6.71869]
[1777082903962,46.63,77558.93,0.0,0.9567,3e-05,6.71869]
[1777082903849,46.63,77561.6,0.0,0.95678,3e-05,6.7097]
[1777082904028,46.63,77561.6,0.0,0.95678,3e-05,6.7097]
[1777082909763,46.63,77562.51,0.0,0.95681,3e-05,6.70634]
[1777082910718,46.63,77562.51,0.0,0.95681,3e-05,6.70634]
[1777082910773,46.63,77562.51,0.0,0.95681,3e-05,6.70634]
[1777082911242,46.63,77562.37,0.0,0.9568,3e-05,6.70672]
[1777082911277,46.63,77562.37,0.0,0.9568,3e-05,6.70672]
[1777082911777,46.63,77562.61,0.0,0.95683,3e-05,6.70309]
[1777082916812,46.63,77562.74,0.0,0.95683,3e-05,6.70261]
[1777082921846,46.63,77562.88,0.0,0.95683,3e-05,6.70266]
[1777082924133,46.63,77563.02,0.0,0.95683,3e-05,6.70237]
[1777082924274,46.63,77563.02,0.0,0.95683,3e-05,6.70237]
[1777082930913,46.63,77565.94,0.0,0.95691,3e-05,6.69339]
[1777082932871,46.63,77566.95,0.0,0.95693,3e-05,6.69018]
[1777082933023,46.63,77566.95,0.0,0.95693,3e-05,6.69018]
[1777082933645,46.63,77567.19,0.0,0.95694,3e-05,6.6895]
[1777082933777,46.63,77567.19,0.0,0.95694,3e-05,6.6895]
[1777082933934,46.63,77567.3,0.0,0.95694,3e-05,6.68925]
[1777082938969,46.63,77567.49,0.0,0.95694,3e-05,6.68917]
[1777082943579,46.63,77568.41,0.0,0.95696,3e-05,6.68659]
[1777082943784,46.63,77568.41,0.0,0.95696,3e-05,6.68659]
[1777082947025,46.64,77573.24,0.0,0.95709,3e-05,6.67121]
[1777082948033,46.64,77584.96,0.0,0.9574,3e-05,6.63289]
[1777082949039,46.64,77591.0,0.0,0.95756,3e-05,6.61326]
[1777082951127,46.64,77591.38,0.0,0.95757,3e-05,6.6121]
[1777082951838,46.64,77591.38,0.0,0.95757,3e-05,6.6121]
[1777082952173,46.64,77591.38,0.0,0.95757,3e-05,6.61226]
[1777082952274,46.64,77591.38,0.0,0.95757,3e-05,6.61226]
[1777082952376,46.64,77591.55,0.0,0.95757,3e-05,6.61171]
[1777082958103,46.64,77591.59,0.0,0.95757,3e-05,6.612]
[1777082963138,46.64,77591.65,0.0,0.95757,3e-05,6.61211]
[1777082968173,46.64,77590.92,0.0,0.95755,3e-05,6.61473]
[1777082973479,46.64,77591.04,0.0,0.95757,3e-05,6.61175]
[1777082973525,46.64,77591.04,0.0,0.95757,3e-05,6.61175]
[1777082979254,46.64,77591.32,0.0,0.95757,3e-05,6.61113]
[1777082984289,46.64,77591.12,0.0,0.95756,3e-05,6.61196]
[1777082988316,46.64,77585.66,0.0,0.95742,3e-05,6.62985]
[1777082990601,46.64,77586.04,0.0,0.95743,3e-05,6.6286]
[1777082990774,46.64,77586.04,0.0,0.95743,3e-05,6.6286]
[1777082991641,46.64,77586.88,0.0,0.95745,3e-05,6.62586]
[1777082991776,46.64,77586.88,0.0,0.95745,3e-05,6.62586]
[1777082991860,46.64,77586.43,0.0,0.95744,3e-05,6.62748]
[1777082998387,46.64,77586.42,0.0,0.95743,3e-05,6.62856]
[1777083001408,46.64,77581.96,0.0,0.95731,3e-05,6.64354]
[1777083002881,46.64,77581.96,0.0,0.95731,3e-05,6.64354]
[1777083003024,46.64,77581.96,0.0,0.95731,3e-05,6.64354]
[1777083013492,46.65,77582.53,0.0,0.95731,3e-05,6.64311]
[1777083019066,46.65,77582.99,0.0,0.95732,3e-05,6.64172]
[1777083019275,46.65,77582.99,0.0,0.95732,3e-05,6.64172]
[1777083020136,46.65,77582.99,0.0,0.95732,3e-05,6.64228]
[1777083020274,46.65,77582.99,0.0,0.95732,3e-05,6.64228]
[1777083020375,46.65,77582.99,0.0,0.95732,3e-05,6.64239]
[1777083026583,46.65,77582.66,0.0,0.9573,3e-05,6.64411]
[1777083030918,46.65,77582.65,0.0,0.9573,3e-05,6.64435]
[1777083031024,46.65,77582.65,0.0,0.9573,3e-05,6.64435]
[1777083036652,46.65,77583.31,0.0,0.95733,3e-05,6.63979]
[1777083038066,46.65,77583.31,0.0,0.95733,3e-05,6.63979]
[1777083038276,46.65,77583.45,0.0,0.95734,3e-05,6.63929]
[1777083039008,46.65,77583.45,0.0,0.95734,3e-05,6.63929]
[1777083039030,46.65,77583.45,0.0,0.95734,3e-05,6.63929]
[1777083039126,46.65,77583.59,0.0,0.95734,3e-05,6.63874]
[1777083044709,46.65,77583.37,0.0,0.95734,3e-05,6.63922]
[1777083051757,46.65,77585.33,0.0,0.95739,3e-05,6.63249]
[1777083052838,46.65,77585.33,0.0,0.95739,3e-05,6.63249]
[1777083053025,46.65,77585.33,0.0,0.95739,3e-05,6.63249]
[1777083053121,46.65,77591.41,0.0,0.95755,3e-05,6.61263]
[1777083060821,46.65,77592.37,0.0,0.95758,3e-05,6.6095]
[1777083061620,46.65,77592.37,0.0,0.95758,3e-05,6.6095]
[1777083061773,46.65,77592.37,0.0,0.95758,3e-05,6.6095]
[1777083062939,46.65,77593.0,0.0,0.9576,3e-05,6.60745]
[1777083063029,46.65,77593.0,0.0,0.9576,3e-05,6.60745]
[1777083063040,46.65,77592.91,0.0,0.95759,3e-05,6.60773]
[1777083067682,46.65,77592.26,0.0,0.95758,3e-05,6.60982]
[1777083067771,46.65,77592.26,0.0,0.95758,3e-05,6.60982]
[1777083074918,46.65,77592.41,0.0,0.95758,3e-05,6.60924]
[1777083075867,46.65,77592.41,0.0,0.95758,3e-05,6.60924]
[1777083076025,46.65,77592.41,0.0,0.95758,3e-05,6.60924]
[1777083076126,46.65,77598.94,0.0,0.95775,3e-05,6.58799]
[1777083076933,46.65,77604.41,0.0,0.9579,3e-05,6.57025]
[1777083077844,46.65,77604.41,0.0,0.9579,3e-05,6.57025]
[1777083078024,46.65,77604.41,0.0,0.9579,3e-05,6.57025]
[1777083078091,46.65,77605.5,0.0,0.95793,3e-05,6.5668]
[1777083084990,46.65,77606.03,0.0,0.95794,3e-05,6.56547]
[1777083086911,46.65,77606.23,0.0,0.95794,3e-05,6.56487]
[1777083087024,46.65,77606.23,0.0,0.95794,3e-05,6.56487]
[1777083093046,46.65,77606.07,0.0,0.95795,3e-05,6.56297]
[1777083098081,46.65,77605.85,0.0,0.95794,3e-05,6.5639]
[1777083103116,46.65,77605.58,0.0,0.95794,3e-05,6.56495]
[1777083108151,46.65,77606.02,0.0,0.95795,3e-05,6.5637]
[1777083112499,46.65,77606.17,0.0,0.95795,3e-05,6.56328]
[1777083112529,46.65,77606.17,0.0,0.95795,3e-05,6.56328]
[1777083114338,46.65,77606.12,0.0,0.95795,3e-05,6.56359]
[1777083114524,46.65,77606.12,0.0,0.95795,3e-05,6.56359]
[1777083115200,46.65,77606.21,0.0,0.95795,3e-05,6.56333]
[1777083121241,46.66,77606.12,0.0,0.95794,3e-05,6.56383]
[1777083123762,46.66,77606.02,0.0,0.95794,3e-05,6.56419]
[1777083123772,46.66,77606.02,0.0,0.95794,3e-05,6.56419]
[1777083130077,46.66,77606.04,0.0,0.95794,3e-05,6.56419]
[1777083130272,46.66,77606.23,0.0,0.95795,3e-05,6.56378]
[1777083130959,46.66,77606.23,0.0,0.95795,3e-05,6.56378]
[1777083131020,46.66,77606.23,0.0,0.95795,3e-05,6.56378]
[1777083131060,46.66,77606.11,0.0,0.95794,3e-05,6.5642]
[1777083137353,46.66,77605.83,0.0,0.95793,3e-05,6.5653]
[1777083142389,46.66,77605.97,0.0,0.95794,3e-05,6.56501]
[1777083147427,46.66,77605.44,0.0,0.95792,3e-05,6.56692]
[1777083152462,46.66,77605.7,0.0,0.95794,3e-05,6.56356]
[1777083157498,46.66,77605.54,0.0,0.95793,3e-05,6.56437]
[1777083161530,46.66,77605.59,0.0,0.95793,3e-05,6.5644]
[1777083161773,46.66,77605.59,0.0,0.95793,3e-05,6.5644]
[1777083167568,46.66,77606.36,0.0,0.95795,3e-05,6.5624]
[1777083173878,46.66,77606.42,0.0,0.95795,3e-05,6.56236]
[1777083174023,46.66,77606.42,0.0,0.95795,3e-05,6.56236]
[1777083174084,46.66,77614.46,0.0,0.95816,3e-05,6.5368]
[1777083174617,46.66,77620.71,0.0,0.95832,3e-05,6.51664]
[1777083176101,46.66,77620.71,0.0,0.95832,3e-05,6.51664]
[1777083176122,46.66,77624.23,0.0,0.95841,3e-05,6.50564]
[1777083176275,46.66,77624.23,0.0,0.95841,3e-05,6.50564]
[1777083178237,46.66,77624.61,0.0,0.95842,3e-05,6.50442]
[1777083178272,46.66,77624.61,0.0,0.95842,3e-05,6.50442]
[1777083181320,46.66,77629.82,0.0,0.95855,3e-05,6.48839]
[1777083181535,46.66,77629.82,0.0,0.95855,3e-05,6.48839]
[1777083182252,46.66,77629.82,0.0,0.95855,3e-05,6.48839]
[1777083182276,46.66,77629.82,0.0,0.95855,3e-05,6.48839]
[1777083182672,46.67,77634.66,0.0,0.95867,3e-05,6.47326]
[1777083185694,46.67,77641.55,0.0,0.95885,3e-05,6.45186]
[1777083186701,46.67,77648.45,0.0,0.95902,3e-05,6.43006]
[1777083187708,46.67,77653.34,0.0,0.95915,3e-05,6.41476]
[1777083191736,46.67,77647.6,0.0,0.95899,3e-05,6.4343]
[1777083192362,46.67,77647.6,0.0,0.95899,3e-05,6.4343]
[1777083192521,46.67,77647.6,0.0,0.95899,3e-05,6.4343]
[1777083192742,46.67,77646.72,0.0,0.95896,3e-05,6.43738]
[1777083197778,46.68,77644.89,0.0,0.95891,3e-05,6.44456]
[1777083202813,46.68,77645.03,0.0,0.9589,3e-05,6.44543]
[1777083203526,46.68,77645.03,0.0,0.9589,3e-05,6.44543]
[1777083206843,46.68,77648.0,0.0,0.95897,3e-05,6.43675]
[1777083207029,46.68,77648.0,0.0,0.95897,3e-05,6.43675]
[1777083207089,46.68,77648.72,0.0,0.95899,3e-05,6.43474]
[1777083213890,46.69,77648.75,0.0,0.95899,3e-05,6.43396]
[1777083219076,46.69,77649.46,0.0,0.959,3e-05,6.43287]
[1777083219271,46.69,77649.46,0.0,0.959,3e-05,6.43287]
[1777083224967,46.69,77649.74,0.0,0.95899,3e-05,6.43407]
[1777083226595,46.69,77649.49,0.0,0.95898,3e-05,6.43516]
[1777083226774,46.69,77649.49,0.0,0.95898,3e-05,6.43516]
[1777083226980,46.7,77649.6,0.0,0.95898,3e-05,6.43511]
[1777083227361,46.7,77649.6,0.0,0.95898,3e-05,6.43511]
[1777083227523,46.7,77649.6,0.0,0.95898,3e-05,6.43511]
[1777083233023,46.7,77649.73,0.0,0.95897,3e-05,6.43646]
[1777083238058,46.7,77650.02,0.0,0.95896,3e-05,6.437]
[1777083241015,46.71,77649.55,0.0,0.95895,3e-05,6.43909]
[1777083241276,46.71,77649.55,0.0,0.95895,3e-05,6.43909]
[1777083241079,46.71,77649.66,0.0,0.95895,3e-05,6.43903]
[1777083241687,46.71,77649.66,0.0,0.95895,3e-05,6.43903]
[1777083241775,46.71,77649.66,0.0,0.95895,3e-05,6.43903]
[1777083247121,46.71,77650.58,0.0,0.95896,3e-05,6.43783]
[1777083250142,46.71,77657.41,0.0,0.95913,3e-05,6.41692]
[1777083250533,46.71,77657.41,0.0,0.95913,3e-05,6.41692]
[1777083250783,46.71,77657.41,0.0,0.95913,3e-05,6.41692]
[1777083251247,46.71,77657.41,0.0,0.95913,3e-05,6.41692]
[1777083251271,46.71,77657.41,0.0,0.95913,3e-05,6.41692]
[1777083251150,46.71,77657.01,0.0,0.95911,3e-05,6.4185]
[1777083256184,46.72,77656.57,0.0,0.95909,3e-05,6.42184]
[1777083257179,46.72,77656.57,0.0,0.95909,3e-05,6.42184]
[1777083257272,46.72,77656.57,0.0,0.95909,3e-05,6.42184]
[1777083257280,46.72,77655.68,0.0,0.95906,3e-05,6.42499]
[1777083258075,46.72,77655.68,0.0,0.95906,3e-05,6.42499]
[1777083258269,46.72,77655.68,0.0,0.95906,3e-05,6.42499]
[1777083261218,46.72,77651.2,0.0,0.95894,3e-05,6.44052]
[1777083262226,46.72,77645.89,0.0,0.9588,3e-05,6.45777]
[1777083262516,46.72,77645.89,0.0,0.9588,3e-05,6.45777]
[1777083262778,46.72,77645.89,0.0,0.9588,3e-05,6.45777]
[1777083263233,46.72,77643.36,0.0,0.95873,3e-05,6.46612]
[1777083263623,46.72,77643.36,0.0,0.95873,3e-05,6.46612]
[1777083263777,46.72,77643.36,0.0,0.95873,3e-05,6.46612]
[1777083269275,46.73,77643.12,0.0,0.95871,3e-05,6.46836]
[1777083271911,46.73,77642.4,0.0,0.95871,3e-05,6.46842]
[1777083272021,46.73,77642.4,0.0,0.95871,3e-05,6.46842]
[1777083272296,46.73,77642.38,0.0,0.9587,3e-05,6.46873]
[1777083273219,46.73,77642.38,0.0,0.9587,3e-05,6.46873]
[1777083273271,46.73,77642.38,0.0,0.9587,3e-05,6.46873]
[1777083278338,46.73,77641.39,0.0,0.95867,3e-05,6.47337]
[1777083279100,46.73,77641.39,0.0,0.95867,3e-05,6.47337]
[1777083279272,46.73,77641.39,0.0,0.95867,3e-05,6.47337]
[1777083279344,46.73,77639.42,0.0,0.95861,3e-05,6.47992]
[1777083279880,46.73,77639.42,0.0,0.95861,3e-05,6.47992]
[1777083280024,46.73,77639.42,0.0,0.95861,3e-05,6.47992]
[1777083284614,46.74,77639.14,0.0,0.9586,3e-05,6.48197]
[1777083284772,46.74,77639.14,0.0,0.9586,3e-05,6.48197]
[1777083285127,46.74,77639.14,0.0,0.9586,3e-05,6.48197]
[1777083285272,46.74,77639.14,0.0,0.9586,3e-05,6.48197]
[1777083285369,46.74,77639.14,0.0,0.95859,3e-05,6.4822]
[1777083292094,46.74,77639.38,0.0,0.95859,3e-05,6.48236]
[1777083292280,46.74,77639.38,0.0,0.95859,3e-05,6.48236]
[1777083292382,46.74,77636.34,0.0,0.95851,3e-05,6.49279]
[1777083292767,46.74,77636.34,0.0,0.95851,3e-05,6.49279]
[1777083293026,46.74,77636.34,0.0,0.95851,3e-05,6.49279]
[1777083295927,46.74,77634.58,0.0,0.95846,3e-05,6.49886]
[1777083296465,46.74,77586.48,0.0,0.95719,3e-05,6.65459]
[1777083297473,46.74,77571.29,0.0,0.95679,3e-05,6.70437]
[1777083298480,46.74,77570.33,0.0,0.95676,3e-05,6.70754]
[1777083299556,46.74,77570.33,0.0,0.95676,3e-05,6.70754]
[1777083305529,46.74,77571.95,0.0,0.9568,3e-05,6.70235]
[1777083310564,46.74,77567.47,0.0,0.95668,3e-05,6.71712]
[1777083311571,46.74,77562.24,0.0,0.95654,3e-05,6.7343]
[1777083315186,46.74,77559.37,0.0,0.95646,3e-05,6.74366]
[1777083315271,46.74,77559.37,0.0,0.95646,3e-05,6.74366]
[1777083315287,46.74,77559.05,0.0,0.95646,3e-05,6.74462]
[1777083317556,46.74,77558.76,0.0,0.95645,3e-05,6.74553]
[1777083317772,46.74,77558.76,0.0,0.95645,3e-05,6.74553]
[1777083324662,46.74,77558.23,0.0,0.95644,3e-05,6.74694]
[1777083329236,46.74,77556.22,0.0,0.95638,3e-05,6.75344]
[1777083329276,46.74,77556.22,0.0,0.95638,3e-05,6.75344]
[1777083329337,46.74,77556.08,0.0,0.95638,3e-05,6.75382]
[1777083329669,46.74,77556.08,0.0,0.95638,3e-05,6.75382]
[1777083329778,46.74,77556.08,0.0,0.95638,3e-05,6.75382]
[1777083335039,46.74,77560.34,0.0,0.95651,3e-05,6.73688]
[1777083335280,46.74,77560.34,0.0,0.95651,3e-05,6.73688]
[1777083335341,46.74,77561.93,0.0,0.95656,3e-05,6.73166]
[1777083335936,46.74,77561.93,0.0,0.95656,3e-05,6.73166]
[1777083336025,46.74,77561.93,0.0,0.95656,3e-05,6.73166]
[1777083342788,46.74,77562.72,0.0,0.95658,3e-05,6.72916]
[1777083346223,46.74,77563.52,0.0,0.9566,3e-05,6.72656]
[1777083346271,46.74,77563.52,0.0,0.9566,3e-05,6.72656]
[1777083346324,46.74,77563.9,0.0,0.95661,3e-05,6.72535]
[1777083347145,46.74,77563.9,0.0,0.95661,3e-05,6.72535]
[1777083347278,46.74,77563.9,0.0,0.95661,3e-05,6.72535]
[1777083352858,46.74,77564.1,0.0,0.95661,3e-05,6.72483]
[1777083355070,46.74,77564.25,0.0,0.95662,3e-05,6.72436]
[1777083355278,46.74,77564.25,0.0,0.95662,3e-05,6.72436]
[1777083355358,46.74,77564.55,0.0,0.95662,3e-05,6.72343]
[1777083356098,46.74,77564.55,0.0,0.95662,3e-05,6.72343]
[1777083356280,46.74,77564.55,0.0,0.95662,3e-05,6.72343]
[1777083361922,46.74,77564.66,0.0,0.95663,3e-05,6.72323]
[1777083367964,46.74,77565.72,0.0,0.95665,3e-05,6.71992]
[1777083371783,46.74,77565.87,0.0,0.95666,3e-05,6.71953]
[1777083372022,46.74,77565.87,0.0,0.95666,3e-05,6.71953]
[1777083372081,46.74,77565.25,0.0,0.95664,3e-05,6.7216]
[1777083372732,46.74,77565.25,0.0,0.95664,3e-05,6.7216]
[1777083372776,46.74,77565.25,0.0,0.95664,3e-05,6.7216]
[1777083378033,46.74,77565.82,0.0,0.95665,3e-05,6.7199]
[1777083380670,46.74,77565.82,0.0,0.95665,3e-05,6.7199]
[1777083380771,46.74,77565.82,0.0,0.95665,3e-05,6.7199]
[1777083381055,46.74,77565.96,0.0,0.95666,3e-05,6.71953]
[1777083386234,46.74,77565.99,0.0,0.95666,3e-05,6.71947]
[1777083386285,46.74,77565.99,0.0,0.95666,3e-05,6.71947]
[1777083389111,46.74,77569.99,0.0,0.95677,3e-05,6.7055]
[1777083394145,46.74,77571.88,0.0,0.95684,3e-05,6.69608]
[1777083394844,46.74,77571.88,0.0,0.95684,3e-05,6.69608]
[1777083395023,46.74,77571.88,0.0,0.95684,3e-05,6.69608]
[1777083395153,46.74,77571.82,0.0,0.95684,3e-05,6.69618]
[1777083396425,46.74,77571.82,0.0,0.95684,3e-05,6.69618]
[1777083396532,46.74,77571.87,0.0,0.95684,3e-05,6.69584]
[1777083402202,46.74,77572.67,0.0,0.95687,3e-05,6.69278]
[1777083407237,46.74,77572.6,0.0,0.95687,3e-05,6.69256]
[1777083407689,46.74,77572.6,0.0,0.95687,3e-05,6.69256]
[1777083407772,46.74,77572.6,0.0,0.95687,3e-05,6.69256]
[1777083408421,46.74,77572.6,0.0,0.95687,3e-05,6.69256]
[1777083408246,46.74,77572.39,0.0,0.95687,3e-05,6.69315]
[1777083408521,46.74,77572.39,0.0,0.95687,3e-05,6.69315]
[1777083414287,46.73,77572.98,0.0,0.95689,3e-05,6.69067]
[1777083419321,46.73,77573.26,0.0,0.9569,3e-05,6.68919]
[1777083424382,46.73,77573.61,0.0,0.95691,3e-05,6.68777]
[1777083427785,46.73,77573.36,0.0,0.95691,3e-05,6.68812]
[1777083428023,46.73,77573.36,0.0,0.95691,3e-05,6.68812]
[1777083428427,46.73,77573.36,0.0,0.95691,3e-05,6.68812]
[1777083428467,46.73,77573.36,0.0,0.95691,3e-05,6.68803]
[1777083434428,46.73,77577.35,0.0,0.95702,3e-05,6.67388]
[1777083435191,46.73,77577.35,0.0,0.95702,3e-05,6.67388]
[1777083435276,46.73,77577.35,0.0,0.95702,3e-05,6.67388]
[1777083435435,46.73,77578.09,0.0,0.95704,3e-05,6.67139]
[1777083436506,46.73,77578.09,0.0,0.95704,3e-05,6.67139]
[1777083436524,46.73,77578.09,0.0,0.95704,3e-05,6.67139]
[1777083443491,46.72,77579.16,0.0,0.95711,3e-05,6.66316]
[1777083446281,46.72,77579.09,0.0,0.95711,3e-05,6.66279]
[1777083446526,46.72,77579.09,0.0,0.95711,3e-05,6.66279]
[1777083451546,46.71,77579.94,0.0,0.95718,3e-05,6.65314]
[1777083454772,46.7,77579.94,0.0,0.95719,3e-05,6.65198]
[1777083455022,46.7,77579.94,0.0,0.95719,3e-05,6.65198]
[1777083455097,46.7,77580.33,0.0,0.95721,3e-05,6.65013]
[1777083455747,46.7,77580.33,0.0,0.95721,3e-05,6.65013]
[1777083455773,46.7,77580.33,0.0,0.95721,3e-05,6.65013]
[1777083462624,46.7,77580.34,0.0,0.95722,3e-05,6.64918]
[1777083466288,46.7,77580.27,0.0,0.95721,3e-05,6.64936]
[1777083466528,46.7,77580.27,0.0,0.95721,3e-05,6.64936]
[1777083466374,46.7,77580.36,0.0,0.95722,3e-05,6.64891]
[1777083467391,46.7,77580.36,0.0,0.95722,3e-05,6.64891]
[1777083467532,46.7,77580.36,0.0,0.95722,3e-05,6.64891]
[1777083467492,46.7,77580.66,0.0,0.95723,3e-05,6.64788]
[1777083472695,46.7,77581.38,0.0,0.95725,3e-05,6.6453]
[1777083477730,46.7,77581.37,0.0,0.95725,3e-05,6.64509]
[1777083481415,46.7,77581.34,0.0,0.95725,3e-05,6.64509]
[1777083481523,46.7,77581.34,0.0,0.95725,3e-05,6.64509]
[1777083481517,46.7,77581.29,0.0,0.95725,3e-05,6.64515]
[1777083481758,46.7,77581.43,0.0,0.95725,3e-05,6.6447]
[1777083482616,46.7,77581.43,0.0,0.95725,3e-05,6.6447]
[1777083482773,46.7,77581.43,0.0,0.95725,3e-05,6.6447]
[1777083485785,46.7,77587.13,0.0,0.95741,3e-05,6.62593]
[1777083486761,46.7,77587.13,0.0,0.95741,3e-05,6.62593]
[1777083486777,46.7,77587.13,0.0,0.95741,3e-05,6.62593]
[1777083494850,46.69,77589.87,0.0,0.95749,3e-05,6.61532]
[1777083497157,46.69,77589.87,0.0,0.95749,3e-05,6.61532]
[1777083497274,46.69,77589.87,0.0,0.95749,3e-05,6.61532]
[1777083497375,46.69,77589.87,0.0,0.95749,3e-05,6.6156]
[1777083498400,46.69,77589.87,0.0,0.95749,3e-05,6.6156]
[1777083498523,46.69,77589.87,0.0,0.95749,3e-05,6.6156]
[1777083503913,46.7,77590.96,0.0,0.95751,3e-05,6.61302]
[1777083504685,46.7,77590.96,0.0,0.95751,3e-05,6.61302]
[1777083504772,46.7,77590.96,0.0,0.95751,3e-05,6.61302]
[1777083504920,46.7,77592.22,0.0,0.95754,3e-05,6.60906]
[1777083506164,46.7,77592.22,0.0,0.95754,3e-05,6.60906]
[1777083506281,46.7,77592.22,0.0,0.95754,3e-05,6.60906]
[1777083513193,46.7,77592.95,0.0,0.95756,3e-05,6.60757]
[1777083513271,46.7,77592.95,0.0,0.95756,3e-05,6.60757]
[1777083513294,46.7,77592.95,0.0,0.95757,3e-05,6.60511]
[1777083514494,46.7,77592.95,0.0,0.95757,3e-05,6.60511]
[1777083514530,46.7,77592.95,0.0,0.95757,3e-05,6.60511]
[1777083526067,46.7,77595.36,0.0,0.95762,3e-05,6.59937]
[1777083527971,46.7,77595.36,0.0,0.95762,3e-05,6.59937]
[1777083528020,46.7,77595.36,0.0,0.95762,3e-05,6.59937]
[1777083528121,46.7,77595.36,0.0,0.95761,3e-05,6.59969]
[1777083529249,46.7,77595.36,0.0,0.95761,3e-05,6.59969]
[1777083529278,46.7,77595.36,0.0,0.95761,3e-05,6.59969]
[1777083538151,46.71,77595.36,0.0,0.9576,3e-05,6.60126]
[1777083544196,46.71,77595.56,0.0,0.9576,3e-05,6.60132]
[1777083549688,46.71,77595.56,0.0,0.9576,3e-05,6.60132]
[1777083549767,46.71,77595.56,0.0,0.9576,3e-05,6.60132]
[1777083550318,46.71,77595.56,0.0,0.9576,3e-05,6.60132]
[1777083550529,46.71,77595.56,0.0,0.9576,3e-05,6.60132]
[1777083550597,46.71,77595.56,0.0,0.9576,3e-05,6.6012]
[1777083553468,46.71,77592.47,0.0,0.95752,3e-05,6.61115]
[1777083559299,46.71,77592.7,0.0,0.95753,3e-05,6.61019]
[1777083564333,46.71,77592.78,0.0,0.95753,3e-05,6.60973]
[1777083569359,46.71,77593.04,0.0,0.95754,3e-05,6.60872]
[1777083569521,46.71,77593.04,0.0,0.95754,3e-05,6.60872]
[1777083569555,46.71,77593.56,0.0,0.95756,3e-05,6.60695]
[1777083570721,46.71,77593.26,0.0,0.95755,3e-05,6.60792]
[1777083570773,46.71,77593.26,0.0,0.95755,3e-05,6.60792]
[1777083571524,46.71,77593.26,0.0,0.95755,3e-05,6.60792]
[1777083571626,46.71,77592.98,0.0,0.95756,3e-05,6.60599]
[1777083577425,46.71,77592.82,0.0,0.95755,3e-05,6.60632]
[1777083579564,46.71,77592.99,0.0,0.95756,3e-05,6.60573]
[1777083579774,46.71,77593.2,0.0,0.95757,3e-05,6.60497]
[1777083585481,46.71,77593.44,0.0,0.95757,3e-05,6.604]
[1777083590517,46.71,77593.35,0.0,0.95757,3e-05,6.60407]
[1777083595552,46.71,77593.11,0.0,0.95757,3e-05,6.60466]
[1777083600587,46.71,77593.39,0.0,0.95758,3e-05,6.60356]
[1777083602150,46.71,77593.39,0.0,0.95758,3e-05,6.60356]
[1777083602276,46.71,77593.39,0.0,0.95758,3e-05,6.60356]
[1777083607068,46.7,77592.95,0.0,0.95757,3e-05,6.60491]
[1777083607270,46.7,77592.95,0.0,0.95757,3e-05,6.60491]
[1777083607636,46.71,77592.58,0.0,0.95755,3e-05,6.60622]
[1777083610131,46.71,77592.41,0.0,0.95755,3e-05,6.60688]
[1777083610279,46.71,77592.41,0.0,0.95755,3e-05,6.60688]
[1777083615693,46.71,77592.1,0.0,0.95754,3e-05,6.60832]
[1777083628787,46.71,77592.06,0.0,0.95754,3e-05,6.60861]
[1777083635836,46.71,77592.07,0.0,0.95755,3e-05,6.60656]
[1777083640871,46.71,77591.99,0.0,0.95754,3e-05,6.60736]
[1777083645906,46.71,77592.06,0.0,0.95754,3e-05,6.60767]
[1777083651948,46.71,77591.49,0.0,0.95752,3e-05,6.60924]
[1777083655031,46.71,77590.47,0.0,0.9575,3e-05,6.61247]
[1777083655274,46.71,77590.47,0.0,0.9575,3e-05,6.61247]
[1777083656866,46.71,77590.25,0.0,0.95749,3e-05,6.61313]
[1777083657022,46.71,77590.25,0.0,0.95749,3e-05,6.61313]
[1777083657123,46.71,77590.25,0.0,0.95749,3e-05,6.61302]
[1777083663053,46.71,77590.3,0.0,0.9575,3e-05,6.61253]
[1777083666292,46.71,77590.23,0.0,0.95749,3e-05,6.61296]
[1777083666524,46.71,77590.23,0.0,0.95749,3e-05,6.61296]
[1777083672116,46.71,77590.54,0.0,0.9575,3e-05,6.61263]
[1777083678157,46.71,77590.37,0.0,0.95749,3e-05,6.61354]
[1777083684200,46.71,77590.29,0.0,0.95749,3e-05,6.61358]
[1777083686617,46.71,77590.29,0.0,0.95749,3e-05,6.61358]
[1777083686772,46.71,77590.29,0.0,0.95749,3e-05,6.61358]
[1777083687023,46.71,77590.29,0.0,0.95749,3e-05,6.61334]
[1777083687276,46.71,77590.29,0.0,0.95749,3e-05,6.61334]
[1777083692256,46.71,77590.37,0.0,0.95751,3e-05,6.60992]
[1777083697291,46.71,77590.38,0.0,0.95752,3e-05,6.60952]
[1777083704343,46.71,77590.29,0.0,0.95752,3e-05,6.6093]
[1777083714413,46.71,77590.29,0.0,0.95752,3e-05,6.60857]
[1777083720455,46.71,77590.27,0.0,0.95753,3e-05,6.60821]
[1777083724444,46.7,77589.02,0.0,0.95749,3e-05,6.61207]
[1777083724520,46.7,77589.02,0.0,0.95749,3e-05,6.61207]
[1777083738581,46.7,77588.54,0.0,0.95749,3e-05,6.61248]
[1777083740358,46.7,77586.84,0.0,0.95745,3e-05,6.61793]
[1777083740523,46.7,77586.84,0.0,0.95745,3e-05,6.61793]
[1777083742690,46.7,77584.38,0.0,0.95738,3e-05,6.62579]
[1777083742772,46.7,77584.38,0.0,0.95738,3e-05,6.62579]
[1777083742791,46.7,77584.51,0.0,0.95739,3e-05,6.62518]
[1777083748651,46.7,77584.5,0.0,0.95739,3e-05,6.62474]
[1777083753685,46.7,77584.79,0.0,0.95742,3e-05,6.62049]
[1777083754456,46.7,77584.79,0.0,0.95742,3e-05,6.62049]
[1777083754521,46.7,77584.79,0.0,0.95742,3e-05,6.62049]
[1777083759727,46.7,77586.45,0.0,0.95747,3e-05,6.6146]
[1777083764763,46.7,77586.35,0.0,0.95747,3e-05,6.61455]
[1777083771812,46.7,77586.37,0.0,0.95747,3e-05,6.61397]
[1777083773675,46.7,77586.37,0.0,0.95747,3e-05,6.61397]
[1777083773771,46.7,77586.37,0.0,0.95747,3e-05,6.61397]
[1777083775918,46.69,77587.33,0.0,0.9575,3e-05,6.61059]
[1777083776022,46.69,77587.33,0.0,0.9575,3e-05,6.61059]
[1777083776847,46.69,77586.95,0.0,0.95749,3e-05,6.61176]
[1777083777173,46.69,77586.95,0.0,0.95749,3e-05,6.61176]
[1777083777275,46.69,77586.95,0.0,0.95749,3e-05,6.61176]
[1777083782889,46.69,77588.04,0.0,0.95752,3e-05,6.60786]
[1777083784510,46.69,77588.04,0.0,0.95752,3e-05,6.60786]
[1777083784528,46.69,77588.04,0.0,0.95752,3e-05,6.60786]
[1777083784611,46.69,77588.3,0.0,0.95753,3e-05,6.60696]
[1777083789937,46.69,77587.66,0.0,0.95751,3e-05,6.60875]
[1777083794190,46.69,77588.0,0.0,0.95752,3e-05,6.6076]
[1777083794268,46.69,77588.0,0.0,0.95752,3e-05,6.6076]
[1777083799859,46.69,77587.89,0.0,0.95752,3e-05,6.60768]
[1777083800022,46.69,77587.89,0.0,0.95752,3e-05,6.60768]
[1777083800117,46.69,77588.25,0.0,0.95753,3e-05,6.60638]
[1777083806106,46.69,77588.71,0.0,0.95755,3e-05,6.60468]
[1777083806276,46.69,77588.71,0.0,0.95755,3e-05,6.60468]
[1777083812093,46.69,77588.32,0.0,0.95756,3e-05,6.60293]
[1777083819142,46.69,77588.65,0.0,0.95757,3e-05,6.60163]
[1777083820740,46.69,77588.65,0.0,0.95757,3e-05,6.60163]
[1777083820768,46.69,77588.65,0.0,0.95757,3e-05,6.60163]
[1777083823294,46.69,77594.49,0.0,0.95772,3e-05,6.58261]
[1777083823525,46.69,77594.49,0.0,0.95772,3e-05,6.58261]
[1777083823627,46.69,77594.52,0.0,0.95772,3e-05,6.58251]
[1777083830219,46.69,77594.88,0.0,0.95773,3e-05,6.58134]
[1777083836929,46.69,77594.98,0.0,0.95773,3e-05,6.58102]
[1777083841296,46.69,77607.38,0.0,0.95806,3e-05,6.54091]
[1777083842304,46.69,77611.62,0.0,0.95817,3e-05,6.52729]
[1777083844152,46.69,77611.72,0.0,0.95817,3e-05,6.52706]
[1777083844269,46.69,77611.72,0.0,0.95817,3e-05,6.52706]
[1777083844318,46.69,77611.66,0.0,0.95817,3e-05,6.52734]
[1777083845866,46.69,77611.66,0.0,0.95817,3e-05,6.52734]
[1777083846019,46.69,77611.72,0.0,0.95817,3e-05,6.52724]
[1777083851367,46.69,77611.33,0.0,0.95816,3e-05,6.52904]
[1777083859422,46.69,77611.51,0.0,0.95816,3e-05,6.52922]
[1777083861539,46.69,77611.46,0.0,0.95815,3e-05,6.52949]
[1777083862773,46.69,77611.46,0.0,0.95815,3e-05,6.52959]
[1777083862867,46.69,77611.46,0.0,0.95815,3e-05,6.52981]
[1777083863020,46.69,77611.46,0.0,0.95815,3e-05,6.52981]
[1777083865465,46.7,77611.98,0.0,0.95816,3e-05,6.52837]
[1777083875535,46.7,77611.98,0.0,0.95817,3e-05,6.52692]
[1777083882584,46.7,77611.82,0.0,0.95816,3e-05,6.52845]
[1777083887620,46.7,77613.45,0.0,0.95819,3e-05,6.52396]
[1777083891779,46.7,77614.72,0.0,0.95822,3e-05,6.52035]
[1777083897690,46.71,77614.95,0.0,0.95822,3e-05,6.52081]
[1777083902725,46.71,77614.42,0.0,0.9582,3e-05,6.52337]
[1777083907761,46.71,77614.87,0.0,0.9582,3e-05,6.5226]
[1777083907774,46.71,77614.87,0.0,0.9582,3e-05,6.5226]
[1777083907863,46.71,77614.87,0.0,0.9582,3e-05,6.52294]
[1777083913802,46.71,77614.6,0.0,0.95819,3e-05,6.52466]
[1777083918837,46.72,77614.31,0.0,0.95817,3e-05,6.52644]
[1777083923871,46.72,77613.16,0.0,0.95814,3e-05,6.53115]
[1777083929914,46.72,77613.3,0.0,0.95813,3e-05,6.53167]
[1777083934949,46.72,77613.7,0.0,0.95815,3e-05,6.52843]
[1777083940991,46.72,77613.53,0.0,0.95814,3e-05,6.52987]
[1777083947033,46.73,77613.52,0.0,0.95813,3e-05,6.53073]
[1777083952068,46.73,77613.53,0.0,0.95813,3e-05,6.53136]
[1777083956097,46.73,77618.68,0.0,0.95826,3e-05,6.51528]
[1777083957104,46.73,77623.99,0.0,0.9584,3e-05,6.49836]
[1777083962139,46.73,77623.11,0.0,0.95837,3e-05,6.50106]
[1777083967173,46.73,77624.08,0.0,0.95841,3e-05,6.49625]
[1777083972209,46.72,77624.81,0.0,0.95845,3e-05,6.49225]
[1777083980265,46.72,77625.02,0.0,0.95844,3e-05,6.49266]
[1777083985301,46.73,77624.91,0.0,0.95843,3e-05,6.49401]
[1777083991343,46.73,77624.92,0.0,0.95844,3e-05,6.49242]
[1777083996378,46.73,77624.69,0.0,0.95842,3e-05,6.49417]
[1777084004434,46.74,77624.49,0.0,0.95841,3e-05,6.49639]
[1777084009468,46.74,77624.36,0.0,0.9584,3e-05,6.49779]
[1777084015511,46.74,77624.36,0.0,0.95839,3e-05,6.49895]
[1777084020546,46.74,77624.72,0.0,0.95839,3e-05,6.49875]
[1777084025581,46.75,77627.1,0.0,0.95844,3e-05,6.4921]
[1777084029609,46.75,77632.89,0.0,0.95859,3e-05,6.47437]
[1777084033637,46.75,77640.66,0.0,0.95878,3e-05,6.45047]
[1777084038671,46.75,77643.9,0.0,0.95885,3e-05,6.44153]
[1777084042700,46.76,77648.08,0.0,0.95895,3e-05,6.42935]
[1777084047734,46.76,77649.56,0.0,0.95898,3e-05,6.42615]
[1777084052770,46.76,77649.03,0.0,0.95897,3e-05,6.42663]
[1777084057805,46.77,77649.31,0.0,0.95896,3e-05,6.42723]
[1777084062840,46.77,77649.18,0.0,0.95895,3e-05,6.42911]
[1777084067875,46.78,77649.4,0.0,0.95894,3e-05,6.42985]
[1777084072917,46.78,77650.65,0.0,0.95896,3e-05,6.42727]
[1777084077952,46.78,77650.83,0.0,0.95896,3e-05,6.42812]
[1777084082986,46.79,77651.1,0.0,0.95895,3e-05,6.42866]
[1777084087015,46.79,77657.68,0.0,0.95911,3e-05,6.40883]
[1777084088209,46.79,77657.68,0.0,0.95911,3e-05,6.40883]
[1777084088022,46.79,77663.09,0.0,0.95925,3e-05,6.39223]
[1777084088269,46.79,77663.09,0.0,0.95925,3e-05,6.39223]
[1777084093872,46.8,77660.69,0.0,0.95915,3e-05,6.40468]
[1777084094027,46.8,77660.69,0.0,0.95915,3e-05,6.40468]
[1777084094066,46.81,77660.31,0.0,0.95911,3e-05,6.40919]
[1777084099101,46.82,77658.93,0.0,0.95904,3e-05,6.41809]
[1777084103530,46.82,77659.03,0.0,0.95903,3e-05,6.41904]
[1777084107443,46.83,77659.75,0.0,0.95904,3e-05,6.41803]
[1777084107529,46.83,77659.75,0.0,0.95904,3e-05,6.41803]
[1777084108164,46.83,77659.62,0.0,0.95904,3e-05,6.41876]
[1777084113198,46.83,77660.81,0.0,0.95907,3e-05,6.41385]
[1777084114410,46.83,77660.52,0.0,0.95906,3e-05,6.41509]
[1777084114519,46.83,77660.52,0.0,0.95906,3e-05,6.41509]
[1777084121255,46.84,77657.04,0.0,0.95895,3e-05,6.4283]
[1777084127296,46.84,77655.8,0.0,0.95891,3e-05,6.43404]
[1777084128668,46.84,77655.8,0.0,0.95891,3e-05,6.43404]
[1777084128780,46.84,77655.8,0.0,0.95891,3e-05,6.43404]
[1777084128882,46.84,77654.75,0.0,0.95888,3e-05,6.43767]
[1777084129418,46.84,77654.75,0.0,0.95888,3e-05,6.43767]
[1777084129526,46.84,77654.75,0.0,0.95888,3e-05,6.43767]
[1777084136360,46.85,77654.64,0.0,0.95886,3e-05,6.44022]
[1777084141447,46.85,77653.81,0.0,0.95883,3e-05,6.44393]
[1777084141528,46.85,77653.81,0.0,0.95883,3e-05,6.44393]
[1777084141548,46.85,77654.73,0.0,0.95885,3e-05,6.44125]
[1777084142417,46.85,77654.73,0.0,0.95885,3e-05,6.44125]
[1777084142520,46.85,77654.73,0.0,0.95885,3e-05,6.44125]
[1777084149412,46.86,77654.46,0.0,0.95883,3e-05,6.44363]
[1777084149525,46.86,77654.46,0.0,0.95883,3e-05,6.44363]
[1777084149944,46.86,77654.46,0.0,0.95883,3e-05,6.44363]
[1777084150029,46.86,77654.46,0.0,0.95883,3e-05,6.44363]
[1777084150045,46.86,77654.16,0.0,0.95882,3e-05,6.44508]
[1777084157000,46.86,77654.2,0.0,0.95882,3e-05,6.44519]
[1777084157024,46.86,77654.2,0.0,0.95882,3e-05,6.44519]
[1777084157229,46.86,77654.2,0.0,0.95882,3e-05,6.44519]
[1777084157273,46.86,77654.2,0.0,0.95882,3e-05,6.44519]
[1777084157256,46.86,77654.2,0.0,0.95881,3e-05,6.44684]
[1777084162543,46.86,77654.26,0.0,0.9588,3e-05,6.44779]
[1777084170599,46.87,77654.66,0.0,0.9588,3e-05,6.44829]
[1777084172205,46.87,77654.66,0.0,0.9588,3e-05,6.44829]
[1777084172275,46.87,77654.66,0.0,0.9588,3e-05,6.44829]
[1777084172306,46.87,77654.49,0.0,0.9588,3e-05,6.44654]
[1777084172963,46.87,77654.49,0.0,0.9588,3e-05,6.44654]
[1777084173024,46.87,77654.49,0.0,0.9588,3e-05,6.44654]
[1777084179663,46.87,77654.62,0.0,0.9588,3e-05,6.44767]
[1777084184698,46.88,77654.65,0.0,0.95879,3e-05,6.44866]
[1777084189102,46.88,77654.84,0.0,0.95879,3e-05,6.44871]
[1777084189274,46.88,77654.84,0.0,0.95879,3e-05,6.44871]
[1777084189203,46.88,77655.07,0.0,0.95879,3e-05,6.44841]
[1777084189812,46.88,77655.07,0.0,0.95879,3e-05,6.44841]
[1777084190033,46.88,77655.07,0.0,0.95879,3e-05,6.44841]
[1777084196205,46.88,77655.05,0.0,0.95878,3e-05,6.44955]
[1777084197283,46.88,77655.01,0.0,0.95878,3e-05,6.4501]
[1777084197298,46.88,77655.78,0.0,0.95879,3e-05,6.44787]
[1777084197523,46.88,77655.78,0.0,0.95879,3e-05,6.44787]
[1777084197938,46.88,77655.78,0.0,0.95879,3e-05,6.44787]
[1777084198023,46.88,77655.78,0.0,0.95879,3e-05,6.44787]
[1777084203835,46.89,77656.1,0.0,0.95879,3e-05,6.44815]
[1777084207789,46.89,77656.23,0.0,0.95879,3e-05,6.44838]
[1777084208028,46.89,77656.23,0.0,0.95879,3e-05,6.44838]
[1777084208117,46.89,77656.39,0.0,0.95879,3e-05,6.44809]
[1777084208456,46.89,77656.39,0.0,0.95879,3e-05,6.44809]
[1777084208524,46.89,77656.39,0.0,0.95879,3e-05,6.44809]
[1777084213905,46.89,77657.43,0.0,0.95881,3e-05,6.44608]
[1777084219947,46.89,77656.76,0.0,0.9588,3e-05,6.4469]
[1777084224982,46.89,77657.59,0.0,0.95884,3e-05,6.44271]
[1777084226698,46.88,77657.81,0.0,0.95884,3e-05,6.44171]
[1777084226778,46.88,77657.81,0.0,0.95884,3e-05,6.44171]
[1777084226996,46.88,77657.76,0.0,0.95885,3e-05,6.44157]
[1777084227525,46.88,77657.76,0.0,0.95885,3e-05,6.44157]
[1777084227775,46.88,77657.76,0.0,0.95885,3e-05,6.44157]
[1777084233037,46.88,77657.48,0.0,0.95887,3e-05,6.43791]
[1777084235707,46.88,77657.48,0.0,0.95887,3e-05,6.43732]
[1777084235776,46.88,77657.48,0.0,0.95887,3e-05,6.43732]
[1777084236059,46.88,77657.88,0.0,0.95889,3e-05,6.43575]
[1777084236394,46.88,77657.88,0.0,0.95889,3e-05,6.43575]
[1777084236522,46.88,77657.88,0.0,0.95889,3e-05,6.43575]
[1777084242101,46.87,77657.81,0.0,0.9589,3e-05,6.43422]
[1777084249150,46.87,77657.66,0.0,0.95891,3e-05,6.43268]
[1777084253288,46.87,77657.6,0.0,0.95892,3e-05,6.432]
[1777084253375,46.86,77656.21,0.0,0.95888,3e-05,6.43585]
[1777084253536,46.86,77656.21,0.0,0.95888,3e-05,6.43585]
[1777084254108,46.86,77656.21,0.0,0.95888,3e-05,6.43585]
[1777084254273,46.86,77656.21,0.0,0.95888,3e-05,6.43585]
[1777084254369,46.86,77654.66,0.0,0.95885,3e-05,6.4405]
[1777084260228,46.87,77653.77,0.0,0.95881,3e-05,6.44464]
[1777084265263,46.87,77653.27,0.0,0.95879,3e-05,6.44731]
[1777084266555,46.87,77653.03,0.0,0.95878,3e-05,6.44828]
[1777084266774,46.87,77653.03,0.0,0.95878,3e-05,6.44828]
[1777084267232,46.87,77653.03,0.0,0.95878,3e-05,6.44828]
[1777084267277,46.87,77653.03,0.0,0.95878,3e-05,6.44828]
[1777084267330,46.87,77653.03,0.0,0.95878,3e-05,6.44849]
[1777084274327,46.87,77653.0,0.0,0.95877,3e-05,6.45002]
[1777084276618,46.87,77650.07,0.0,0.95869,3e-05,6.45978]
[1777084276773,46.87,77650.07,0.0,0.95869,3e-05,6.45978]
[1777084277368,46.87,77650.07,0.0,0.95869,3e-05,6.45978]
[1777084277348,46.88,77649.69,0.0,0.95868,3e-05,6.46118]
[1777084277536,46.88,77649.69,0.0,0.95868,3e-05,6.46118]
[1777084284397,46.88,77650.68,0.0,0.9587,3e-05,6.45934]
[1777084290438,46.88,77650.15,0.0,0.95867,3e-05,6.46217]
[1777084297446,46.88,77650.25,0.0,0.95869,3e-05,6.45969]
[1777084297523,46.88,77651.65,0.0,0.95872,3e-05,6.4558]
[1777084298155,46.88,77651.65,0.0,0.95872,3e-05,6.4558]
[1777084298278,46.88,77651.65,0.0,0.95872,3e-05,6.4558]
[1777084298380,46.89,77652.49,0.0,0.95874,3e-05,6.45353]
[1777084306551,46.89,77652.71,0.0,0.95873,3e-05,6.45444]
[1777084311528,46.89,77655.16,0.0,0.95879,3e-05,6.44743]
[1777084311772,46.89,77655.16,0.0,0.95879,3e-05,6.44743]
[1777084312358,46.89,77655.16,0.0,0.95879,3e-05,6.44743]
[1777084312371,46.89,77659.19,0.0,0.95889,3e-05,6.43505]
[1777084312529,46.89,77659.19,0.0,0.95889,3e-05,6.43505]
[1777084316562,46.89,77660.21,0.0,0.95891,3e-05,6.4325]
[1777084316777,46.89,77660.21,0.0,0.95891,3e-05,6.4325]
[1777084322665,46.9,77660.32,0.0,0.9589,3e-05,6.43379]
[1777084327700,46.9,77659.25,0.0,0.95886,3e-05,6.43834]
[1777084331339,46.9,77660.19,0.0,0.95888,3e-05,6.4358]
[1777084331369,46.9,77660.86,0.0,0.9589,3e-05,6.43412]
[1777084331531,46.9,77660.86,0.0,0.9589,3e-05,6.43412]
[1777084332337,46.9,77660.86,0.0,0.9589,3e-05,6.43412]
[1777084332528,46.9,77661.49,0.0,0.95891,3e-05,6.43235]
[1777084337770,46.91,77661.31,0.0,0.9589,3e-05,6.43408]
[1777084341473,46.91,77662.8,0.0,0.95893,3e-05,6.42983]
[1777084341523,46.91,77664.14,0.0,0.95896,3e-05,6.42582]
[1777084342151,46.91,77664.14,0.0,0.95896,3e-05,6.42582]
[1777084342271,46.91,77664.14,0.0,0.95896,3e-05,6.42582]
[1777084342370,46.91,77664.4,0.0,0.95897,3e-05,6.42552]
[1777084347839,46.91,77664.43,0.0,0.95896,3e-05,6.42679]
[1777084350500,46.91,77664.73,0.0,0.95896,3e-05,6.42611]
[1777084350524,46.91,77664.73,0.0,0.95896,3e-05,6.42611]
[1777084351246,46.91,77664.73,0.0,0.95896,3e-05,6.42611]
[1777084351277,46.91,77664.73,0.0,0.95896,3e-05,6.42611]
[1777084351348,46.92,77665.04,0.0,0.95898,3e-05,6.42324]
[1777084353882,46.92,77669.02,0.0,0.95908,3e-05,6.41118]
[1777084355045,46.92,77669.02,0.0,0.95908,3e-05,6.41118]
[1777084355277,46.92,77669.02,0.0,0.95908,3e-05,6.41118]
[1777084355377,46.92,77669.96,0.0,0.95909,3e-05,6.40882]
[1777084360931,46.92,77670.26,0.0,0.95909,3e-05,6.40948]
[1777084364866,46.92,77670.49,0.0,0.95909,3e-05,6.40939]
[1777084365025,46.92,77670.49,0.0,0.95909,3e-05,6.40939]
[1777084370425,46.93,77670.39,0.0,0.95907,3e-05,6.41165]
[1777084370500,46.93,77670.39,0.0,0.95907,3e-05,6.41165]
[1777084370434,46.93,77670.26,0.0,0.95906,3e-05,6.4127]
[1777084371294,46.93,77670.26,0.0,0.95906,3e-05,6.4127]
[1777084371524,46.93,77670.26,0.0,0.95906,3e-05,6.4127]
[1777084371370,46.93,77665.22,0.0,0.95893,3e-05,6.429]
[1777084377042,46.94,77664.5,0.0,0.9589,3e-05,6.43276]
[1777084382078,46.94,77664.75,0.0,0.9589,3e-05,6.43345]
[1777084387112,46.94,77665.0,0.0,0.95889,3e-05,6.43415]
[1777084392148,46.95,77665.07,0.0,0.95888,3e-05,6.43543]
[1777084394053,46.95,77664.81,0.0,0.95887,3e-05,6.43655]
[1777084394275,46.95,77664.81,0.0,0.95887,3e-05,6.43655]
[1777084394372,46.95,77664.83,0.0,0.95887,3e-05,6.43709]
[1777084395032,46.95,77664.83,0.0,0.95887,3e-05,6.43709]
[1777084395280,46.95,77664.83,0.0,0.95887,3e-05,6.43709]
[1777084400689,46.95,77666.82,0.0,0.95891,3e-05,6.43226]
[1777084400775,46.95,77666.82,0.0,0.95891,3e-05,6.43226]
[1777084401340,46.95,77666.82,0.0,0.95891,3e-05,6.43226]
[1777084401524,46.95,77666.82,0.0,0.95891,3e-05,6.43226]
[1777084401525,46.95,77667.19,0.0,0.95891,3e-05,6.4317]
[1777084406800,46.96,77670.16,0.0,0.95898,3e-05,6.42351]
[1777084407020,46.96,77670.16,0.0,0.95898,3e-05,6.42351]
[1777084407134,46.96,77670.16,0.0,0.95898,3e-05,6.42351]
[1777084407280,46.96,77670.16,0.0,0.95898,3e-05,6.42351]
[1777084407342,46.96,77671.14,0.0,0.959,3e-05,6.42072]
[1777084412507,46.96,77671.57,0.0,0.95902,3e-05,6.41794]
[1777084412530,46.96,77671.57,0.0,0.95902,3e-05,6.41794]
[1777084416776,46.96,77671.77,0.0,0.95901,3e-05,6.41894]
[1777084417024,46.96,77671.77,0.0,0.95901,3e-05,6.41894]
[1777084417323,46.97,77671.12,0.0,0.95899,3e-05,6.42132]
[1777084422358,46.97,77671.19,0.0,0.95899,3e-05,6.42209]
[1777084430414,46.96,77670.48,0.0,0.95898,3e-05,6.42219]
[1777084432714,46.96,77670.41,0.0,0.95899,3e-05,6.42192]
[1777084432772,46.96,77670.41,0.0,0.95899,3e-05,6.42192]
[1777084438470,46.96,77670.27,0.0,0.95899,3e-05,6.42187]
[1777084439637,46.96,77668.08,0.0,0.95893,3e-05,6.42909]
[1777084439774,46.96,77668.08,0.0,0.95893,3e-05,6.42909]
[1777084440484,46.96,77667.07,0.0,0.9589,3e-05,6.43255]
[1777084440972,46.96,77667.07,0.0,0.9589,3e-05,6.43255]
[1777084441020,46.96,77667.07,0.0,0.9589,3e-05,6.43255]
[1777084447077,46.96,77666.44,0.0,0.95888,3e-05,6.4355]
[1777084447272,46.96,77666.44,0.0,0.95888,3e-05,6.4355]
[1777084447532,46.97,77664.72,0.0,0.95883,3e-05,6.44166]
[1777084448242,46.97,77664.72,0.0,0.95883,3e-05,6.44166]
[1777084448274,46.97,77664.72,0.0,0.95883,3e-05,6.44166]
[1777084453270,46.97,77663.33,0.0,0.95878,3e-05,6.44697]
[1777084454795,46.97,77662.15,0.0,0.95875,3e-05,6.4514]
[1777084455028,46.97,77662.15,0.0,0.95875,3e-05,6.4514]
[1777084460624,46.97,77661.66,0.0,0.95873,3e-05,6.45426]
[1777084470693,46.98,77661.69,0.0,0.95871,3e-05,6.45619]
[1777084474887,46.98,77661.76,0.0,0.95873,3e-05,6.45362]
[1777084475026,46.98,77661.76,0.0,0.95873,3e-05,6.45362]
[1777084476736,46.98,77657.65,0.0,0.95861,3e-05,6.46746]
[1777084482778,46.98,77657.61,0.0,0.9586,3e-05,6.46857]
[1777084487683,46.98,77658.28,0.0,0.95862,3e-05,6.46707]
[1777084487771,46.98,77658.28,0.0,0.95862,3e-05,6.46707]
[1777084497886,46.99,77658.95,0.0,0.95862,3e-05,6.46666]
[1777084499351,46.99,77658.95,0.0,0.95862,3e-05,6.46666]
[1777084499532,46.99,77658.95,0.0,0.95862,3e-05,6.46666]
[1777084509971,46.99,77658.95,0.0,0.95861,3e-05,6.46841]
[1777084512328,46.99,77658.95,0.0,0.95861,3e-05,6.46841]
[1777084512538,46.99,77658.95,0.0,0.95861,3e-05,6.46841]
[1777084512543,46.99,77655.16,0.0,0.95851,3e-05,6.4809]
[1777084512992,46.99,77651.7,0.0,0.95842,3e-05,6.49195]
[1777084513933,46.99,77651.7,0.0,0.95842,3e-05,6.49195]
[1777084514019,46.99,77651.7,0.0,0.95842,3e-05,6.49195]
[1777084514073,46.99,77649.78,0.0,0.95837,3e-05,6.49819]
[1777084517020,47.0,77647.12,0.0,0.95829,3e-05,6.50696]
[1777084522531,47.0,77646.99,0.0,0.95829,3e-05,6.5077]
[1777084522779,47.0,77647.22,0.0,0.95829,3e-05,6.50739]
[1777084528096,47.0,77649.77,0.0,0.95835,3e-05,6.50035]
[1777084533131,47.0,77649.67,0.0,0.95835,3e-05,6.49895]
[1777084538166,47.0,77649.25,0.0,0.95834,3e-05,6.50083]
[1777084540052,47.0,77649.51,0.0,0.95834,3e-05,6.5001]
[1777084540281,47.0,77649.51,0.0,0.95834,3e-05,6.5001]
[1777084543522,47.0,77649.21,0.0,0.95833,3e-05,6.50138]
[1777084543624,47.01,77652.92,0.0,0.95843,3e-05,6.48976]
[1777084544302,47.01,77652.92,0.0,0.95843,3e-05,6.48976]
[1777084544526,47.01,77652.92,0.0,0.95843,3e-05,6.48976]
[1777084544621,47.01,77656.97,0.0,0.95853,3e-05,6.47698]
[1777084545523,47.01,77656.97,0.0,0.95853,3e-05,6.47698]
[1777084545533,47.01,77657.17,0.0,0.95854,3e-05,6.47649]
[1777084552264,47.01,77656.99,0.0,0.95852,3e-05,6.47796]
[1777084553821,47.01,77656.99,0.0,0.95852,3e-05,6.47796]
[1777084554023,47.01,77656.99,0.0,0.95852,3e-05,6.47796]
[1777084559314,47.01,77657.63,0.0,0.95853,3e-05,6.4777]
[1777084563120,47.01,77657.05,0.0,0.95851,3e-05,6.48037]
[1777084563281,47.01,77657.05,0.0,0.95851,3e-05,6.48037]
[1777084569384,47.02,77655.03,0.0,0.95844,3e-05,6.48866]
[1777084570619,47.02,77655.03,0.0,0.95844,3e-05,6.48866]
[1777084570775,47.02,77653.81,0.0,0.9584,3e-05,6.49307]
[1777084580461,47.02,77653.42,0.0,0.95838,3e-05,6.49572]
[1777084585497,47.03,77652.65,0.0,0.95836,3e-05,6.49871]
[1777084595567,47.03,77652.7,0.0,0.95837,3e-05,6.49691]
[1777084600602,47.03,77652.79,0.0,0.95836,3e-05,6.49714]
[1777084603852,47.03,77652.65,0.0,0.95836,3e-05,6.49789]
[1777084604020,47.03,77652.65,0.0,0.95836,3e-05,6.49789]
[1777084604731,47.03,77652.65,0.0,0.95836,3e-05,6.49789]
[1777084604630,47.03,77652.69,0.0,0.95836,3e-05,6.49787]
[1777084604773,47.03,77652.69,0.0,0.95836,3e-05,6.49787]
[1777084609499,47.03,77652.69,0.0,0.95836,3e-05,6.49787]
[1777084609527,47.03,77652.69,0.0,0.95836,3e-05,6.49787]
[1777084614700,47.03,77652.47,0.0,0.95835,3e-05,6.49957]
[1777084619734,47.03,77652.33,0.0,0.95834,3e-05,6.50051]
[1777084620714,47.03,77652.33,0.0,0.95834,3e-05,6.50051]
[1777084620770,47.03,77652.33,0.0,0.95834,3e-05,6.50051]
[1777084621532,47.03,77652.52,0.0,0.95834,3e-05,6.49999]
[1777084621749,47.03,77652.3,0.0,0.95834,3e-05,6.50079]
[1777084629811,47.04,77652.34,0.0,0.95833,3e-05,6.50142]
[1777084635284,47.04,77652.19,0.0,0.95833,3e-05,6.502]
[1777084635523,47.04,77652.19,0.0,0.95833,3e-05,6.502]
[1777084641723,47.04,77652.32,0.0,0.95832,3e-05,6.50243]
[1777084641770,47.04,77652.32,0.0,0.95832,3e-05,6.50243]
[1777084643065,47.04,77653.47,0.0,0.95835,3e-05,6.49895]
[1777084643277,47.04,77653.47,0.0,0.95835,3e-05,6.49895]
[1777084643378,47.04,77654.15,0.0,0.95837,3e-05,6.49687]
[1777084652664,47.04,77654.15,0.0,0.95837,3e-05,6.49687]
[1777084652773,47.04,77654.15,0.0,0.95837,3e-05,6.49687]
[1777084658007,47.04,77654.06,0.0,0.95837,3e-05,6.49597]
[1777084662735,47.04,77654.04,0.0,0.95837,3e-05,6.49625]
[1777084662795,47.04,77654.04,0.0,0.95837,3e-05,6.49625]
[1777084664333,47.04,77652.22,0.0,0.95832,3e-05,6.50238]
[1777084664521,47.04,77652.22,0.0,0.95832,3e-05,6.50238]
[1777084664623,47.04,77651.61,0.0,0.9583,3e-05,6.50452]
[1777084666364,47.04,77651.04,0.0,0.95829,3e-05,6.50634]
[1777084666526,47.04,77651.04,0.0,0.95829,3e-05,6.50634]
[1777084674119,47.05,77651.67,0.0,0.9583,3e-05,6.50515]
[1777084677289,47.05,77651.67,0.0,0.9583,3e-05,6.50515]
[1777084677522,47.05,77651.67,0.0,0.9583,3e-05,6.50515]
[1777084677623,47.05,77651.67,0.0,0.95829,3e-05,6.50551]
[1777084678621,47.05,77651.67,0.0,0.95829,3e-05,6.50551]
[1777084678772,47.05,77651.67,0.0,0.95829,3e-05,6.50551]
[1777084684440,47.05,77652.21,0.0,0.9583,3e-05,6.50424]
[1777084684525,47.05,77652.21,0.0,0.9583,3e-05,6.50424]
[1777084684945,47.05,77652.21,0.0,0.9583,3e-05,6.50433]
[1777084685022,47.05,77652.21,0.0,0.9583,3e-05,6.50433]
[1777084685196,47.05,77651.37,0.0,0.95828,3e-05,6.5071]
[1777084691238,47.05,77655.12,0.0,0.95837,3e-05,6.49572]
[1777084696273,47.05,77654.93,0.0,0.95836,3e-05,6.49686]
[1777084704329,47.05,77654.33,0.0,0.95834,3e-05,6.49962]
[1777084710370,47.05,77654.59,0.0,0.95835,3e-05,6.49834]
[1777084717420,47.05,77654.47,0.0,0.95839,3e-05,6.49307]
[1777084722455,47.04,77653.95,0.0,0.95839,3e-05,6.49269]
[1777084730007,47.04,77654.3,0.0,0.9584,3e-05,6.49099]
[1777084730020,47.04,77654.3,0.0,0.9584,3e-05,6.49099]
[1777084737560,47.04,77654.55,0.0,0.9584,3e-05,6.49151]
[1777084742596,47.04,77654.43,0.0,0.9584,3e-05,6.49196]
[1777084748430,47.04,77654.43,0.0,0.9584,3e-05,6.49196]
[1777084748521,47.04,77654.43,0.0,0.9584,3e-05,6.49196]
[1777084750665,47.04,77654.1,0.0,0.95841,3e-05,6.49017]
[1777084750769,47.04,77654.1,0.0,0.95841,3e-05,6.49017]
[1777084750870,47.03,77654.23,0.0,0.95842,3e-05,6.48895]
[1777084756697,47.03,77654.26,0.0,0.95842,3e-05,6.48895]
[1777084761734,47.04,77653.7,0.0,0.9584,3e-05,6.49147]
[1777084766768,47.04,77653.89,0.0,0.9584,3e-05,6.49144]
[1777084771804,47.04,77653.81,0.0,0.95842,3e-05,6.48847]
[1777084775494,47.04,77653.81,0.0,0.95842,3e-05,6.48847]
[1777084775529,47.04,77653.81,0.0,0.95842,3e-05,6.48847]
[1777084781774,47.03,77653.86,0.0,0.95844,3e-05,6.48507]
[1777084781876,47.03,77654.34,0.0,0.95846,3e-05,6.48273]
[1777084782019,47.03,77654.34,0.0,0.95846,3e-05,6.48273]
[1777084789402,47.02,77654.24,0.0,0.95847,3e-05,6.4821]
[1777084789530,47.02,77654.24,0.0,0.95847,3e-05,6.4821]
[1777084794967,47.02,77654.15,0.0,0.95849,3e-05,6.4792]
[1777084795974,47.01,77654.13,0.0,0.95849,3e-05,6.47887]
[1777084800015,47.01,77654.07,0.0,0.9585,3e-05,6.47749]
[1777084805037,47.01,77654.0,0.0,0.95851,3e-05,6.47681]
[1777084816113,47.01,77654.07,0.0,0.95852,3e-05,6.47542]
[1777084821149,47.0,77653.95,0.0,0.95853,3e-05,6.47387]
[1777084824524,47.0,77654.01,0.0,0.95854,3e-05,6.47329]
[1777084826512,47.0,77653.31,0.0,0.95853,3e-05,6.47437]
[1777084826525,47.0,77653.31,0.0,0.95853,3e-05,6.47437]
[1777084826564,47.0,77654.05,0.0,0.95855,3e-05,6.47162]
[1777084832227,46.99,77654.08,0.0,0.95859,3e-05,6.4665]
[1777084838269,46.99,77654.04,0.0,0.9586,3e-05,6.46439]
[1777084844311,46.98,77652.76,0.0,0.95859,3e-05,6.46627]
[1777084850354,46.97,77650.86,0.0,0.95856,3e-05,6.47009]
[1777084858410,46.97,77650.88,0.0,0.95856,3e-05,6.46964]
[1777084863510,46.98,77651.45,0.0,0.95857,3e-05,6.46858]
[1777084869512,46.97,77652.22,0.0,0.95859,3e-05,6.46599]
[1777084881596,46.97,77652.93,0.0,0.95861,3e-05,6.46354]
[1777084886631,46.97,77652.84,0.0,0.95862,3e-05,6.46201]
[1777084891665,46.97,77652.15,0.0,0.95862,3e-05,6.46124]
[1777084896701,46.97,77651.29,0.0,0.9586,3e-05,6.46425]
[1777084901736,46.97,77651.65,0.0,0.9586,3e-05,6.4639]
[1777084906770,46.97,77651.66,0.0,0.9586,3e-05,6.46414]
[1777084912813,46.97,77651.71,0.0,0.95861,3e-05,6.46285]
[1777084920869,46.96,77651.48,0.0,0.95862,3e-05,6.4607]
[1777084925909,46.96,77649.53,0.0,0.95858,3e-05,6.46633]
[1777084931950,46.96,77649.72,0.0,0.95858,3e-05,6.46668]
[1777084937993,46.97,77649.41,0.0,0.95856,3e-05,6.46861]
[1777084943028,46.97,77649.51,0.0,0.95856,3e-05,6.46907]
[1777084948063,46.97,77649.26,0.0,0.95854,3e-05,6.47064]
[1777084953098,46.97,77649.27,0.0,0.95857,3e-05,6.46707]
[1777084960146,46.96,77649.32,0.0,0.95859,3e-05,6.46437]
[1777084966189,46.96,77649.27,0.0,0.9586,3e-05,6.46238]
[1777084974245,46.95,77649.47,0.0,0.95863,3e-05,6.45893]
[1777084980288,46.94,77650.68,0.0,0.95868,3e-05,6.45303]
[1777084985324,46.94,77649.92,0.0,0.95867,3e-05,6.45377]
[1777084990359,46.94,77650.34,0.0,0.9587,3e-05,6.45076]
[1777084997408,46.93,77649.76,0.0,0.9587,3e-05,6.45029]
[1777085003450,46.93,77650.23,0.0,0.95873,3e-05,6.44684]
[1777085010499,46.92,77650.01,0.0,0.95874,3e-05,6.44529]
[1777085019562,46.91,77650.31,0.0,0.95879,3e-05,6.43879]
[1777085024596,46.91,77650.01,0.0,0.95879,3e-05,6.43819]
[1777085029631,46.9,77650.17,0.0,0.95881,3e-05,6.43614]
[1777085034667,46.9,77650.31,0.0,0.95882,3e-05,6.43415]
[1777085039702,46.9,77650.51,0.0,0.95884,3e-05,6.43198]
[1777085046751,46.89,77650.93,0.0,0.95887,3e-05,6.42852]
[1777085051786,46.89,77651.48,0.0,0.95889,3e-05,6.42528]
[1777085056821,46.88,77651.79,0.0,0.95891,3e-05,6.42283]
[1777085066890,46.88,77651.79,0.0,0.95892,3e-05,6.42201]
[1777085071926,46.88,77652.17,0.0,0.95895,3e-05,6.41713]
[1777085076961,46.88,77652.29,0.0,0.95897,3e-05,6.41532]
[1777085081996,46.87,77652.23,0.0,0.95898,3e-05,6.4141]
[1777085088038,46.88,77651.91,0.0,0.95896,3e-05,6.41604]
[1777085098108,46.88,77652.35,0.0,0.95895,3e-05,6.41726]
[1777085105164,46.89,77652.24,0.0,0.95894,3e-05,6.41924]
[1777085119261,46.89,77652.24,0.0,0.95891,3e-05,6.42243]
[1777085128325,46.9,77650.76,0.0,0.95886,3e-05,6.42913]
[1777085133360,46.9,77650.73,0.0,0.95886,3e-05,6.42754]
[1777085138394,46.9,77650.52,0.0,0.95885,3e-05,6.42927]
[1777085146452,46.91,77647.31,0.0,0.95875,3e-05,6.44117]
[1777085155514,46.91,77646.77,0.0,0.95873,3e-05,6.44459]
[1777085163571,46.92,77646.71,0.0,0.95872,3e-05,6.44579]
[1777085169613,46.92,77646.44,0.0,0.9587,3e-05,6.44779]
[1777085179682,46.92,77646.44,0.0,0.95869,3e-05,6.44968]
[1777085189753,46.93,77646.36,0.0,0.95867,3e-05,6.45181]
[1777085201837,46.93,77646.22,0.0,0.95866,3e-05,6.45177]
[1777085208886,46.94,77644.97,0.0,0.95862,3e-05,6.45706]
[1777085215934,46.93,77644.22,0.0,0.95862,3e-05,6.45756]
[1777085220970,46.93,77647.18,0.0,0.95869,3e-05,6.44852]
[1777085226005,46.93,77646.95,0.0,0.95868,3e-05,6.45022]
[1777085235068,46.94,77647.48,0.0,0.95868,3e-05,6.44972]
[1777085240103,46.93,77646.76,0.0,0.95868,3e-05,6.45036]
[1777085245138,46.93,77646.6,0.0,0.95868,3e-05,6.4492]
[1777085250172,46.93,77646.75,0.0,0.9587,3e-05,6.44707]
[1777085256215,46.92,77646.73,0.0,0.95873,3e-05,6.44245]
[1777085261250,46.92,77646.28,0.0,0.95874,3e-05,6.44196]
[1777085271319,46.91,77646.28,0.0,0.95876,3e-05,6.43879]
[1777085276355,46.9,77646.12,0.0,0.95877,3e-05,6.43774]
[1777085281390,46.9,77646.1,0.0,0.95878,3e-05,6.43625]
[1777085286425,46.9,77645.66,0.0,0.95878,3e-05,6.43611]
[1777085291459,46.89,77645.65,0.0,0.95879,3e-05,6.43461]
[1777085296495,46.89,77645.63,0.0,0.95881,3e-05,6.43317]
[1777085304551,46.88,77645.77,0.0,0.95883,3e-05,6.43035]
[1777085309587,46.88,77645.68,0.0,0.95884,3e-05,6.42917]
[1777085316635,46.87,77645.51,0.0,0.95886,3e-05,6.42496]
[1777085321671,46.87,77645.55,0.0,0.95888,3e-05,6.42342]
[1777085329728,46.87,77645.36,0.0,0.95889,3e-05,6.4218]
[1777085336777,46.86,77646.12,0.0,0.95892,3e-05,6.41748]
[1777085343828,46.86,77646.43,0.0,0.95895,3e-05,6.41462]
[1777085349871,46.85,77646.21,0.0,0.95895,3e-05,6.41375]
[1777085354906,46.85,77644.99,0.0,0.95893,3e-05,6.41633]
[1777085364975,46.84,77645.31,0.0,0.95896,3e-05,6.41271]
[1777085372025,46.84,77645.42,0.0,0.95899,3e-05,6.40784]
[1777085379074,46.83,77645.38,0.0,0.95901,3e-05,6.40625]
[1777085384108,46.83,77650.35,0.0,0.95914,3e-05,6.38926]
[1777085389144,46.83,77649.61,0.0,0.95913,3e-05,6.39054]
[1777085394179,46.83,77649.37,0.0,0.95914,3e-05,6.3902]
[1777085399214,46.82,77649.65,0.0,0.95915,3e-05,6.38822]
[1777085406263,46.82,77649.95,0.0,0.95917,3e-05,6.38574]
[1777085415326,46.81,77649.9,0.0,0.95919,3e-05,6.38396]
[1777085426405,46.81,77649.86,0.0,0.9592,3e-05,6.38156]
[1777085436475,46.8,77649.86,0.0,0.95924,3e-05,6.37678]
[1777085442517,46.8,77649.89,0.0,0.95925,3e-05,6.37549]
[1777085450574,46.8,77649.32,0.0,0.95924,3e-05,6.37575]
[1777085455610,46.79,77649.93,0.0,0.95927,3e-05,6.37285]
[1777085463666,46.79,77649.97,0.0,0.95928,3e-05,6.37121]
[1777085468701,46.79,77649.97,0.0,0.95929,3e-05,6.37028]
[1777085478771,46.78,77649.97,0.0,0.9593,3e-05,6.36844]
[1777085483806,46.78,77650.01,0.0,0.95931,3e-05,6.36741]
[1777085493877,46.78,77649.92,0.0,0.95934,3e-05,6.36319]
[1777085498911,46.77,77649.0,0.0,0.95932,3e-05,6.36523]
[1777085504953,46.77,77648.7,0.0,0.95932,3e-05,6.36512]
[1777085509989,46.77,77650.22,0.0,0.95937,3e-05,6.35942]
[1777085515024,46.77,77650.15,0.0,0.95937,3e-05,6.35878]
[1777085520059,46.77,77649.96,0.0,0.95937,3e-05,6.35855]
[1777085528118,46.76,77649.93,0.0,0.95938,3e-05,6.35732]
[1777085533153,46.76,77649.91,0.0,0.95939,3e-05,6.35658]
[1777085539195,46.76,77650.08,0.0,0.9594,3e-05,6.35508]
[1777085545237,46.76,77650.74,0.0,0.95943,3e-05,6.35205]
[1777085550272,46.75,77650.91,0.0,0.95944,3e-05,6.35074]
[1777085555307,46.75,77651.02,0.0,0.95946,3e-05,6.34692]
[1777085560342,46.75,77650.98,0.0,0.95947,3e-05,6.34631]
[1777085567390,46.75,77652.23,0.0,0.95951,3e-05,6.34137]
[1777085577461,46.74,77651.84,0.0,0.95951,3e-05,6.34122]
[1777085582497,46.74,77651.03,0.0,0.95949,3e-05,6.3431]
[1777085587532,46.74,77651.14,0.0,0.9595,3e-05,6.34205]
[1777085592567,46.74,77650.83,0.0,0.9595,3e-05,6.3422]
[1777085602638,46.73,77650.83,0.0,0.95951,3e-05,6.34083]
[1777085607672,46.73,77650.38,0.0,0.9595,3e-05,6.34158]
[1777085612708,46.73,77651.25,0.0,0.95955,3e-05,6.33543]
[1777085617743,46.73,77651.41,0.0,0.95956,3e-05,6.3343]
[1777085629827,46.73,77651.1,0.0,0.95956,3e-05,6.33383]
[1777085634861,46.72,77651.13,0.0,0.95956,3e-05,6.33313]
[1777085640412,46.72,77651.53,0.0,0.95958,3e-05,6.33138]
[1777085640523,46.72,77651.53,0.0,0.95958,3e-05,6.33138]
[1777085640621,46.72,77651.7,0.0,0.95958,3e-05,6.33061]
[1777085645939,46.72,77653.33,0.0,0.95963,3e-05,6.32489]
[1777085650973,46.72,77652.77,0.0,0.95962,3e-05,6.32612]
[1777085657017,46.72,77652.81,0.0,0.95963,3e-05,6.32533]
[1777085662052,46.72,77655.27,0.0,0.95969,3e-05,6.31701]
[1777085667088,46.72,77658.06,0.0,0.95977,3e-05,6.30776]
[1777085675144,46.71,77657.95,0.0,0.95979,3e-05,6.30471]
[1777085680180,46.71,77654.28,0.0,0.9597,3e-05,6.31584]
[1777085686221,46.71,77654.13,0.0,0.9597,3e-05,6.31569]
[1777085698305,46.71,77654.77,0.0,0.95972,3e-05,6.31243]
[1777085705355,46.71,77654.12,0.0,0.95971,3e-05,6.31378]
[1777085711397,46.71,77654.52,0.0,0.95973,3e-05,6.3119]
[1777085716432,46.7,77654.37,0.0,0.95973,3e-05,6.31181]
[1777085723481,46.7,77654.34,0.0,0.95973,3e-05,6.31109]
[1777085728516,46.7,77653.49,0.0,0.95972,3e-05,6.31317]
[1777085733551,46.7,77653.11,0.0,0.95973,3e-05,6.31102]
[1777085740600,46.7,77653.11,0.0,0.95974,3e-05,6.31012]
[1777085747649,46.69,77650.42,0.0,0.95967,3e-05,6.31772]
[1777085756712,46.69,77648.61,0.0,0.95964,3e-05,6.32211]
[1777085761748,46.69,77649.04,0.0,0.95966,3e-05,6.31986]
[1777085767790,46.69,77649.86,0.0,0.95968,3e-05,6.3164]
[1777085772825,46.68,77650.6,0.0,0.95971,3e-05,6.31339]
[1777085777865,46.68,77650.13,0.0,0.9597,3e-05,6.31421]
[1777085782900,46.68,77653.28,0.0,0.95979,3e-05,6.30362]
[1777085787934,46.68,77654.39,0.0,0.95982,3e-05,6.29954]
[1777085793976,46.68,77656.43,0.0,0.95989,3e-05,6.28983]
[1777085799012,46.68,77656.89,0.0,0.95991,3e-05,6.28796]
[1777085808074,46.68,77656.89,0.0,0.95991,3e-05,6.28725]
[1777085815124,46.67,77656.27,0.0,0.9599,3e-05,6.28867]
[1777085820159,46.67,77656.35,0.0,0.95991,3e-05,6.28805]
[1777085825194,46.67,77656.2,0.0,0.9599,3e-05,6.28816]
[1777085833250,46.67,77655.82,0.0,0.9599,3e-05,6.2888]
[1777085838285,46.67,77655.94,0.0,0.95991,3e-05,6.28807]
[1777085849362,46.67,77656.16,0.0,0.95992,3e-05,6.28665]
[1777085854397,46.67,77656.58,0.0,0.95995,3e-05,6.28231]
[1777085860438,46.67,77656.69,0.0,0.95995,3e-05,6.28162]
[1777085865473,46.67,77656.53,0.0,0.95995,3e-05,6.28185]
[1777085870509,46.67,77656.62,0.0,0.95995,3e-05,6.28129]
[1777085876550,46.67,77656.69,0.0,0.95996,3e-05,6.28075]
[1777085881586,46.66,77656.46,0.0,0.95995,3e-05,6.28121]
[1777085886621,46.66,77656.77,0.0,0.95996,3e-05,6.27997]
[1777085893670,46.66,77656.22,0.0,0.95995,3e-05,6.28135]
[1777085898705,46.66,77653.02,0.0,0.95987,3e-05,6.29113]
[1777085904747,46.66,77652.99,0.0,0.95988,3e-05,6.29083]
[1777085909783,46.66,77651.65,0.0,0.95985,3e-05,6.29474]
[1777085915825,46.66,77650.97,0.0,0.95985,3e-05,6.29375]
[1777085924889,46.66,77650.88,0.0,0.95985,3e-05,6.29346]
[1777085930932,46.66,77650.89,0.0,0.95985,3e-05,6.29298]
[1777085933953,46.66,77646.54,0.0,0.95974,3e-05,6.30654]
[1777085938988,46.66,77645.37,0.0,0.95972,3e-05,6.30978]
[1777085943016,46.65,77638.68,0.0,0.95955,3e-05,6.33057]
[1777085945030,46.65,77634.08,0.0,0.95943,3e-05,6.34488]
[1777085950065,46.65,77633.57,0.0,0.95943,3e-05,6.34572]
[1777085955100,46.65,77633.49,0.0,0.95943,3e-05,6.3452]
[1777085956435,46.65,77633.32,0.0,0.95943,3e-05,6.34558]
[1777085957532,46.65,77633.32,0.0,0.95943,3e-05,6.34543]
[1777085961438,46.65,77631.89,0.0,0.9594,3e-05,6.34934]
[1777085961536,46.65,77631.89,0.0,0.9594,3e-05,6.34934]
[1777085962149,46.65,77632.08,0.0,0.9594,3e-05,6.34858]
[1777085968191,46.64,77631.66,0.0,0.9594,3e-05,6.3489]
[1777085970606,46.64,77631.38,0.0,0.95939,3e-05,6.34962]
[1777085970779,46.64,77631.38,0.0,0.95939,3e-05,6.34962]
[1777085970875,46.64,77631.5,0.0,0.9594,3e-05,6.34907]
[1777085978261,46.64,77631.23,0.0,0.95942,3e-05,6.34585]
[1777085982969,46.64,77631.41,0.0,0.95943,3e-05,6.34477]
[1777085983018,46.64,77631.41,0.0,0.95943,3e-05,6.34477]
[1777085988330,46.64,77632.0,0.0,0.95945,3e-05,6.34169]
[1777085991550,46.63,77631.81,0.0,0.95945,3e-05,6.34194]
[1777085991905,46.63,77631.81,0.0,0.95945,3e-05,6.34194]
[1777085992022,46.63,77631.81,0.0,0.95945,3e-05,6.34194]
[1777085992052,46.63,77636.13,0.0,0.95956,3e-05,6.3279]
[1777085997397,46.63,77640.48,0.0,0.95968,3e-05,6.31342]
[1777086001425,46.63,77644.71,0.0,0.95979,3e-05,6.29952]
[1777086002433,46.63,77650.58,0.0,0.95994,3e-05,6.28087]
[1777086004735,46.63,77651.08,0.0,0.95996,3e-05,6.27922]
[1777086004769,46.63,77651.08,0.0,0.95996,3e-05,6.27922]
[1777086009251,46.63,77650.5,0.0,0.95994,3e-05,6.28073]
[1777086009279,46.63,77650.5,0.0,0.95994,3e-05,6.28073]
[1777086009481,46.63,77648.59,0.0,0.9599,3e-05,6.2867]
[1777086010893,46.63,77648.59,0.0,0.9599,3e-05,6.2867]
[1777086011017,46.63,77648.59,0.0,0.9599,3e-05,6.2867]
[1777086016530,46.63,77643.99,0.0,0.95978,3e-05,6.30065]
[1777086023579,46.63,77644.63,0.0,0.9598,3e-05,6.29804]
[1777086025606,46.63,77644.02,0.0,0.95979,3e-05,6.29989]
[1777086025778,46.63,77644.02,0.0,0.95979,3e-05,6.29989]
[1777086025872,46.63,77644.47,0.0,0.9598,3e-05,6.29839]
[1777086026260,46.63,77644.47,0.0,0.9598,3e-05,6.29839]
[1777086026277,46.63,77644.47,0.0,0.9598,3e-05,6.29839]
[1777086031635,46.63,77643.93,0.0,0.95981,3e-05,6.29693]
[1777086036678,46.62,77639.84,0.0,0.95971,3e-05,6.30953]
[1777086037542,46.62,77639.84,0.0,0.95971,3e-05,6.30953]
[1777086037777,46.62,77639.84,0.0,0.95971,3e-05,6.30953]
[1777086037887,46.62,77639.84,0.0,0.95971,3e-05,6.30953]
[1777086038022,46.62,77639.84,0.0,0.95971,3e-05,6.30953]
[1777086038123,46.62,77636.99,0.0,0.95963,3e-05,6.31837]
[1777086043720,46.62,77636.39,0.0,0.95962,3e-05,6.31977]
[1777086047677,46.62,77636.12,0.0,0.95962,3e-05,6.32034]
[1777086047782,46.62,77636.12,0.0,0.95962,3e-05,6.32034]
[1777086047931,46.62,77636.12,0.0,0.95962,3e-05,6.32034]
[1777086048021,46.62,77636.12,0.0,0.95962,3e-05,6.32034]
[1777086048032,46.62,77635.36,0.0,0.9596,3e-05,6.32266]
[1777086054204,46.62,77635.04,0.0,0.95959,3e-05,6.32317]
[1777086054249,46.62,77634.5,0.0,0.95958,3e-05,6.32468]
[1777086054286,46.62,77634.5,0.0,0.95958,3e-05,6.32468]
[1777086054696,46.62,77634.5,0.0,0.95958,3e-05,6.32468]
[1777086054774,46.62,77634.5,0.0,0.95958,3e-05,6.32468]
[1777086060839,46.62,77634.17,0.0,0.95958,3e-05,6.32511]
[1777086062650,46.62,77636.6,0.0,0.95964,3e-05,6.3173]
[1777086062781,46.62,77636.6,0.0,0.95964,3e-05,6.3173]
[1777086063256,46.62,77636.6,0.0,0.95964,3e-05,6.3173]
[1777086062853,46.62,77637.13,0.0,0.95966,3e-05,6.31553]
[1777086063274,46.62,77637.13,0.0,0.95966,3e-05,6.31553]
[1777086072925,46.62,77638.55,0.0,0.9597,3e-05,6.31026]
[1777086077960,46.62,77639.44,0.0,0.95972,3e-05,6.30708]
[1777086078957,46.62,77639.44,0.0,0.95972,3e-05,6.30708]
[1777086079025,46.62,77639.44,0.0,0.95972,3e-05,6.30708]
[1777086079100,46.61,77638.53,0.0,0.9597,3e-05,6.30982]
[1777086079422,46.61,77638.53,0.0,0.9597,3e-05,6.30982]
[1777086079535,46.61,77638.53,0.0,0.9597,3e-05,6.30982]
[1777086087023,46.61,77638.82,0.0,0.95971,3e-05,6.30841]
[1777086090484,46.61,77636.47,0.0,0.95965,3e-05,6.31573]
[1777086090531,46.61,77636.47,0.0,0.95965,3e-05,6.31573]
[1777086091031,46.61,77636.47,0.0,0.95965,3e-05,6.31573]
[1777086091270,46.61,77636.47,0.0,0.95965,3e-05,6.31573]
[1777086091132,46.61,77636.47,0.0,0.95967,3e-05,6.31277]
[1777086097093,46.61,77636.07,0.0,0.95967,3e-05,6.31361]
[1777086098404,46.61,77635.34,0.0,0.95965,3e-05,6.31593]
[1777086098525,46.61,77635.34,0.0,0.95965,3e-05,6.31593]
[1777086098788,46.61,77635.34,0.0,0.95965,3e-05,6.31593]
[1777086099021,46.61,77635.34,0.0,0.95965,3e-05,6.31593]
[1777086099107,46.61,77635.27,0.0,0.95965,3e-05,6.316]
[1777086103971,46.61,77635.36,0.0,0.95965,3e-05,6.31543]
[1777086104029,46.61,77635.36,0.0,0.95965,3e-05,6.31543]
[1777086104293,46.61,77635.36,0.0,0.95965,3e-05,6.31543]
[1777086104142,46.61,77635.83,0.0,0.95966,3e-05,6.31387]
[1777086104523,46.61,77635.83,0.0,0.95966,3e-05,6.31387]
[1777086112197,46.61,77635.91,0.0,0.95967,3e-05,6.31308]
[1777086118240,46.61,77636.0,0.0,0.95967,3e-05,6.31242]
[1777086123275,46.61,77635.64,0.0,0.95967,3e-05,6.31327]
[1777086128037,46.61,77635.81,0.0,0.95967,3e-05,6.31256]
[1777086128276,46.61,77635.81,0.0,0.95967,3e-05,6.31256]
[1777086128068,46.61,77635.81,0.0,0.95967,3e-05,6.31251]
[1777086128456,46.61,77635.81,0.0,0.95967,3e-05,6.31251]
[1777086128527,46.61,77635.81,0.0,0.95967,3e-05,6.31251]
[1777086135477,46.61,77635.86,0.0,0.95968,3e-05,6.31207]
[1777086135524,46.61,77635.86,0.0,0.95968,3e-05,6.31207]
[1777086135884,46.61,77635.86,0.0,0.95968,3e-05,6.31207]
[1777086136027,46.61,77635.86,0.0,0.95968,3e-05,6.31207]
[1777086136089,46.61,77637.89,0.0,0.95973,3e-05,6.30548]
[1777086142408,46.61,77637.17,0.0,0.95971,3e-05,6.30745]
[1777086148449,46.6,77637.27,0.0,0.95972,3e-05,6.30686]
[1777086149502,46.6,77637.27,0.0,0.95972,3e-05,6.30686]
[1777086149527,46.6,77637.27,0.0,0.95972,3e-05,6.30686]
[1777086150026,46.6,77637.27,0.0,0.95972,3e-05,6.30686]
[1777086150286,46.6,77637.27,0.0,0.95972,3e-05,6.30686]
[1777086150122,46.6,77637.46,0.0,0.95972,3e-05,6.30621]
[1777086155498,46.6,77637.45,0.0,0.95974,3e-05,6.30327]
[1777086168589,46.6,77637.77,0.0,0.95975,3e-05,6.30176]
[1777086174633,46.6,77637.81,0.0,0.95976,3e-05,6.30141]
[1777086177520,46.6,77638.14,0.0,0.95977,3e-05,6.30029]
[1777086177776,46.6,77638.14,0.0,0.95977,3e-05,6.30029]
[1777086177899,46.6,77638.14,0.0,0.95977,3e-05,6.30029]
[1777086178027,46.6,77638.14,0.0,0.95977,3e-05,6.30029]
[1777086178102,46.6,77638.39,0.0,0.95977,3e-05,6.29946]
[1777086183007,46.6,77637.91,0.0,0.95976,3e-05,6.30085]
[1777086183028,46.6,77637.91,0.0,0.95976,3e-05,6.30085]
[1777086183121,46.6,77643.91,0.0,0.95991,3e-05,6.28183]
[1777086183779,46.6,77643.91,0.0,0.95991,3e-05,6.28183]
[1777086184028,46.6,77643.91,0.0,0.95991,3e-05,6.28183]
[1777086189738,46.6,77647.2,0.0,0.96,3e-05,6.27148]
[1777086191244,46.6,77647.2,0.0,0.96,3e-05,6.27148]
[1777086191273,46.6,77647.2,0.0,0.96,3e-05,6.27148]
[1777086191346,46.6,77647.2,0.0,0.96,3e-05,6.2715]
[1777086191735,46.6,77647.2,0.0,0.96,3e-05,6.2715]
[1777086191783,46.6,77647.2,0.0,0.96,3e-05,6.2715]
[1777086196787,46.6,77647.54,0.0,0.96001,3e-05,6.27046]
[1777086198585,46.6,77647.11,0.0,0.96,3e-05,6.27182]
[1777086198777,46.6,77647.11,0.0,0.96,3e-05,6.27182]
[1777086199081,46.6,77647.11,0.0,0.96,3e-05,6.27182]
[1777086199275,46.6,77647.11,0.0,0.96,3e-05,6.27182]
[1777086199332,46.6,77647.11,0.0,0.96,3e-05,6.27182]
[1777086201524,46.6,77646.79,0.0,0.95999,3e-05,6.27283]
[1777086201525,46.6,77646.79,0.0,0.95999,3e-05,6.27283]
[1777086208870,46.6,77646.43,0.0,0.95998,3e-05,6.27392]
[1777086210354,46.6,77646.43,0.0,0.95998,3e-05,6.27392]
[1777086210399,46.6,77647.15,0.0,0.96,3e-05,6.27164]
[1777086210531,46.6,77647.15,0.0,0.96,3e-05,6.27164]
[1777086210913,46.6,77647.15,0.0,0.96,3e-05,6.27164]
[1777086211022,46.6,77647.15,0.0,0.96,3e-05,6.27164]
[1777086217934,46.6,77647.72,0.0,0.96003,3e-05,6.26714]
[1777086221290,46.6,77647.69,0.0,0.96003,3e-05,6.26723]
[1777086221318,46.6,77646.76,0.0,0.96,3e-05,6.27016]
[1777086221524,46.6,77646.76,0.0,0.96,3e-05,6.27016]
[1777086222004,46.6,77646.76,0.0,0.96,3e-05,6.27016]
[1777086222025,46.6,77646.76,0.0,0.96,3e-05,6.27016]
[1777086228005,46.6,77647.67,0.0,0.96003,3e-05,6.26728]
[1777086229140,46.6,77647.67,0.0,0.96003,3e-05,6.26728]
[1777086229278,46.6,77647.67,0.0,0.96003,3e-05,6.26728]
[1777086229370,46.6,77648.11,0.0,0.96004,3e-05,6.26589]
[1777086229575,46.6,77648.11,0.0,0.96004,3e-05,6.26589]
[1777086229774,46.6,77648.11,0.0,0.96004,3e-05,6.26589]
[1777086236059,46.6,77648.56,0.0,0.96005,3e-05,6.26447]
[1777086242101,46.6,77648.8,0.0,0.96005,3e-05,6.26371]
[1777086243109,46.6,77653.18,0.0,0.96017,3e-05,6.2499]
[1777086244007,46.6,77653.18,0.0,0.96017,3e-05,6.2499]
[1777086244027,46.6,77653.18,0.0,0.96017,3e-05,6.2499]
[1777086244116,46.6,77654.74,0.0,0.96021,3e-05,6.24499]
[1777086244638,46.6,77654.74,0.0,0.96021,3e-05,6.24499]
[1777086244779,46.6,77654.74,0.0,0.96021,3e-05,6.24499]
[1777086250158,46.6,77655.27,0.0,0.96022,3e-05,6.2435]
[1777086255193,46.6,77655.26,0.0,0.96022,3e-05,6.24369]
[1777086258167,46.6,77655.24,0.0,0.96022,3e-05,6.24378]
[1777086258278,46.6,77655.24,0.0,0.96022,3e-05,6.24378]
[1777086258318,46.6,77655.24,0.0,0.96021,3e-05,6.24387]
[1777086258648,46.6,77655.24,0.0,0.96021,3e-05,6.24387]
[1777086258779,46.6,77655.24,0.0,0.96021,3e-05,6.24387]
[1777086264260,46.6,77652.57,0.0,0.96015,3e-05,6.25238]
[1777086265102,46.6,77652.57,0.0,0.96015,3e-05,6.25238]
[1777086265275,46.6,77652.57,0.0,0.96015,3e-05,6.25238]
[1777086274345,46.6,77653.26,0.0,0.96018,3e-05,6.24768]
[1777086278293,46.6,77653.26,0.0,0.96018,3e-05,6.24768]
[1777086278344,46.6,77653.26,0.0,0.96018,3e-05,6.24776]
[1777086278524,46.6,77653.26,0.0,0.96018,3e-05,6.24776]
[1777086279380,46.6,77653.07,0.0,0.96017,3e-05,6.24838]
[1777086282226,46.6,77654.68,0.0,0.96021,3e-05,6.24334]
[1777086282282,46.6,77654.68,0.0,0.96021,3e-05,6.24334]
[1777086287436,46.6,77655.46,0.0,0.96023,3e-05,6.24106]
[1777086289100,46.6,77655.46,0.0,0.96023,3e-05,6.24106]
[1777086289275,46.6,77655.46,0.0,0.96023,3e-05,6.24106]
[1777086289450,46.6,77659.15,0.0,0.96032,3e-05,6.22952]
[1777086289884,46.6,77659.15,0.0,0.96032,3e-05,6.22952]
[1777086290032,46.6,77659.15,0.0,0.96032,3e-05,6.22952]
[1777086293477,46.6,77664.3,0.0,0.96045,3e-05,6.21355]
[1777086293835,46.6,77664.3,0.0,0.96045,3e-05,6.21355]
[1777086294026,46.6,77664.3,0.0,0.96045,3e-05,6.21355]
[1777086294484,46.6,77666.54,0.0,0.96051,3e-05,6.20659]
[1777086294793,46.6,77666.54,0.0,0.96051,3e-05,6.20659]
[1777086295030,46.6,77666.54,0.0,0.96051,3e-05,6.20659]
[1777086302348,46.61,77666.46,0.0,0.9605,3e-05,6.20716]
[1777086302449,46.61,77666.26,0.0,0.9605,3e-05,6.20807]
[1777086302520,46.61,77666.26,0.0,0.9605,3e-05,6.20807]
[1777086302978,46.61,77666.26,0.0,0.9605,3e-05,6.20807]
[1777086303024,46.61,77666.26,0.0,0.9605,3e-05,6.20807]
[1777086303026,46.61,77667.51,0.0,0.96053,3e-05,6.20415]
[1777086308583,46.61,77667.42,0.0,0.96052,3e-05,6.20484]
[1777086313617,46.61,77667.49,0.0,0.96052,3e-05,6.20493]
[1777086318653,46.61,77668.19,0.0,0.96054,3e-05,6.20302]
[1777086321378,46.61,77668.21,0.0,0.96054,3e-05,6.20301]
[1777086321532,46.61,77668.21,0.0,0.96054,3e-05,6.20312]
[1777086323948,46.61,77668.29,0.0,0.96054,3e-05,6.20292]
[1777086324020,46.61,77668.29,0.0,0.96054,3e-05,6.20292]
[1777086324047,46.61,77668.83,0.0,0.96055,3e-05,6.20128]
[1777086329520,46.61,77668.71,0.0,0.96055,3e-05,6.20176]
[1777086329775,46.61,77668.71,0.0,0.96055,3e-05,6.20176]
[1777086337787,46.61,77669.44,0.0,0.96058,3e-05,6.19737]
[1777086344835,46.61,77669.28,0.0,0.96057,3e-05,6.19819]
[1777086349934,46.61,77669.75,0.0,0.96058,3e-05,6.1968]
[1777086350023,46.61,77669.75,0.0,0.96058,3e-05,6.1968]
[1777086350031,46.61,77669.88,0.0,0.96058,3e-05,6.19653]
[1777086350661,46.61,77669.88,0.0,0.96058,3e-05,6.19653]
[1777086350774,46.61,77669.88,0.0,0.96058,3e-05,6.19653]
[1777086358933,46.61,77670.48,0.0,0.9606,3e-05,6.19502]
[1777086361954,46.61,77687.31,0.0,0.96102,2e-05,6.14261]
[1777086362836,46.61,77687.31,0.0,0.96102,2e-05,6.14261]
[1777086362965,46.61,77699.84,0.0,0.96133,2e-05,6.10371]
[1777086363970,46.61,77695.8,0.0,0.96122,2e-05,6.11656]
[1777086366266,46.61,77693.95,0.0,0.96118,2e-05,6.12247]
[1777086366307,46.62,77692.32,0.0,0.96113,2e-05,6.12769]
[1777086372028,46.62,77692.4,0.0,0.96113,2e-05,6.12835]
[1777086378071,46.62,77688.48,0.0,0.96102,2e-05,6.14147]
[1777086380016,46.62,77687.82,0.0,0.96101,2e-05,6.14366]
[1777086380270,46.62,77687.82,0.0,0.96101,2e-05,6.14366]
[1777086380300,46.62,77687.64,0.0,0.961,2e-05,6.14436]
[1777086381339,46.62,77687.64,0.0,0.961,2e-05,6.14436]
[1777086381526,46.62,77687.64,0.0,0.961,2e-05,6.14436]
[1777086387134,46.62,77687.17,0.0,0.96098,2e-05,6.14679]
[1777086391746,46.62,77686.72,0.0,0.96098,2e-05,6.14609]
[1777086391778,46.62,77686.72,0.0,0.96098,2e-05,6.14609]
[1777086392169,46.62,77686.77,0.0,0.96098,2e-05,6.14608]
[1777086392702,46.62,77686.77,0.0,0.96098,2e-05,6.14608]
[1777086392780,46.62,77686.77,0.0,0.96098,2e-05,6.14608]
[1777086394675,46.63,77683.97,0.0,0.96091,2e-05,6.1551]
[1777086395190,46.63,77681.02,0.0,0.96084,2e-05,6.16444]
[1777086396323,46.63,77681.02,0.0,0.96084,2e-05,6.16444]
[1777086396524,46.63,77681.02,0.0,0.96084,2e-05,6.16444]
[1777086404852,46.63,77679.63,0.0,0.9608,2e-05,6.16937]
[1777086405032,46.63,77679.63,0.0,0.9608,2e-05,6.16937]
[1777086410293,46.63,77677.33,0.0,0.96073,3e-05,6.17757]
[1777086410526,46.63,77677.33,0.0,0.96073,3e-05,6.17757]
[1777086414324,46.63,77672.07,0.0,0.9606,3e-05,6.19446]
[1777086418889,46.63,77672.26,0.0,0.9606,3e-05,6.19418]
[1777086419024,46.63,77672.26,0.0,0.9606,3e-05,6.19418]
[1777086420366,46.63,77675.74,0.0,0.96068,3e-05,6.18346]
[1777086421869,46.63,77677.81,0.0,0.96074,3e-05,6.17709]
[1777086422023,46.63,77677.81,0.0,0.96074,3e-05,6.17709]
[1777086422380,46.63,77682.74,0.0,0.96086,2e-05,6.16182]
[1777086427415,46.63,77681.75,0.0,0.96083,2e-05,6.16559]
[1777086428417,46.63,77681.75,0.0,0.96083,2e-05,6.16559]
[1777086428524,46.63,77681.75,0.0,0.96083,2e-05,6.16559]
[1777086434464,46.64,77681.22,0.0,0.96081,2e-05,6.16825]
[1777086437095,46.64,77680.57,0.0,0.96079,2e-05,6.17057]
[1777086437275,46.64,77680.57,0.0,0.96079,2e-05,6.17057]
[1777086437484,46.64,77677.3,0.0,0.96071,3e-05,6.18092]
[1777086442520,46.64,77675.27,0.0,0.96065,3e-05,6.18786]
[1777086444382,46.64,77675.29,0.0,0.96065,3e-05,6.18791]
[1777086444524,46.64,77675.29,0.0,0.96065,3e-05,6.18791]
[1777086450577,46.64,77674.54,0.0,0.96062,3e-05,6.19099]
[1777086455612,46.64,77674.83,0.0,0.96064,3e-05,6.18792]
[1777086456309,46.64,77674.83,0.0,0.96064,3e-05,6.18792]
[1777086456520,46.64,77674.83,0.0,0.96064,3e-05,6.18792]
[1777086461654,46.64,77675.04,0.0,0.96064,3e-05,6.18791]
[1777086466689,46.65,77675.04,0.0,0.96064,3e-05,6.18855]
[1777086468473,46.65,77675.04,0.0,0.96064,3e-05,6.18855]
[1777086468528,46.65,77675.04,0.0,0.96064,3e-05,6.18855]
[1777086474745,46.65,77674.57,0.0,0.96062,3e-05,6.19087]
[1777086480181,46.65,77674.54,0.0,0.96062,3e-05,6.19138]
[1777086480273,46.65,77674.54,0.0,0.96062,3e-05,6.19138]
[1777086485794,46.65,77675.31,0.0,0.96063,3e-05,6.1896]
[1777086486026,46.65,77675.31,0.0,0.96063,3e-05,6.1896]
[1777086491867,46.65,77675.11,0.0,0.96062,3e-05,6.19097]
[1777086493996,46.65,77675.37,0.0,0.96063,3e-05,6.19026]
[1777086494023,46.65,77675.37,0.0,0.96063,3e-05,6.19026]
[1777086499923,46.65,77655.97,0.0,0.96013,3e-05,6.25182]
[1777086500855,46.65,77655.97,0.0,0.96013,3e-05,6.25182]
[1777086501022,46.65,77655.97,0.0,0.96013,3e-05,6.25182]
[1777086501121,46.65,77656.57,0.0,0.96015,3e-05,6.24993]
[1777086506971,46.65,77656.26,0.0,0.96014,3e-05,6.25094]
[1777086511000,46.65,77652.21,0.0,0.96005,3e-05,6.261]
[1777086513067,46.65,77652.33,0.0,0.96005,3e-05,6.26062]
[1777086513273,46.65,77652.33,0.0,0.96005,3e-05,6.26062]
[1777086519057,46.65,77652.56,0.0,0.96006,3e-05,6.25985]
[1777086521725,46.65,77652.88,0.0,0.96007,3e-05,6.25884]
[1777086521770,46.65,77652.63,0.0,0.96006,3e-05,6.25962]
[1777086522596,46.65,77652.63,0.0,0.96006,3e-05,6.25962]
[1777086522697,46.65,77652.63,0.0,0.96006,3e-05,6.25962]
[1777086522774,46.65,77652.63,0.0,0.96006,3e-05,6.25962]
[1777086528122,46.65,77651.94,0.0,0.96005,3e-05,6.26175]
[1777086528922,46.65,77651.94,0.0,0.96005,3e-05,6.26175]
[1777086529021,46.65,77651.94,0.0,0.96005,3e-05,6.26175]
[1777086534164,46.65,77651.98,0.0,0.96005,3e-05,6.26157]
[1777086539199,46.65,77651.98,0.0,0.96005,3e-05,6.26149]
[1777086544233,46.65,77651.76,0.0,0.96004,3e-05,6.26207]
[1777086550569,46.65,77651.74,0.0,0.96004,3e-05,6.26208]
[1777086551426,46.65,77651.63,0.0,0.96004,3e-05,6.26229]
[1777086551520,46.65,77651.63,0.0,0.96004,3e-05,6.26229]
[1777086552282,46.65,77651.63,0.0,0.96004,3e-05,6.26226]
[1777086552290,46.65,77651.64,0.0,0.96004,3e-05,6.26219]
[1777086557630,46.65,77650.42,0.0,0.96001,3e-05,6.26588]
[1777086557773,46.65,77649.14,0.0,0.95998,3e-05,6.26987]
[1777086564374,46.65,77646.45,0.0,0.95991,3e-05,6.27792]
[1777086567576,46.65,77646.26,0.0,0.95991,3e-05,6.2784]
[1777086567770,46.65,77646.26,0.0,0.95991,3e-05,6.2784]
[1777086570416,46.65,77640.0,0.0,0.95975,3e-05,6.29792]
[1777086571703,46.65,77640.0,0.0,0.95975,3e-05,6.29792]
[1777086571784,46.65,77640.0,0.0,0.95975,3e-05,6.29792]
[1777086572430,46.65,77639.47,0.0,0.95976,3e-05,6.2967]
[1777086577149,46.65,77639.41,0.0,0.95976,3e-05,6.29655]
[1777086577465,46.65,77634.2,0.0,0.95963,3e-05,6.31298]
[1777086578584,46.65,77634.2,0.0,0.95963,3e-05,6.31298]
[1777086578755,46.65,77634.2,0.0,0.95963,3e-05,6.31298]
[1777086578945,46.65,77631.15,0.0,0.95955,3e-05,6.32255]
[1777086579051,46.65,77631.15,0.0,0.95955,3e-05,6.32255]
[1777086580987,46.65,77630.61,0.0,0.95954,3e-05,6.32402]
[1777086587537,46.65,77629.69,0.0,0.95952,3e-05,6.32609]
[1777086591741,46.65,77629.58,0.0,0.95952,3e-05,6.32606]
[1777086591771,46.65,77629.58,0.0,0.95952,3e-05,6.32606]
[1777086591776,46.65,77629.03,0.0,0.95951,3e-05,6.32768]
[1777086592023,46.65,77629.03,0.0,0.95951,3e-05,6.32768]
[1777086592274,46.65,77629.03,0.0,0.95951,3e-05,6.32768]
[1777086597607,46.64,77628.36,0.0,0.9595,3e-05,6.329]
[1777086602642,46.64,77628.6,0.0,0.95951,3e-05,6.32755]
[1777086607016,46.64,77624.4,0.0,0.9594,3e-05,6.34033]
[1777086607279,46.64,77624.4,0.0,0.9594,3e-05,6.34033]
[1777086607310,46.64,77624.4,0.0,0.9594,3e-05,6.34033]
[1777086607520,46.64,77624.4,0.0,0.9594,3e-05,6.34033]
[1777086607677,46.64,77624.03,0.0,0.9594,3e-05,6.34135]
[1777086612439,46.64,77619.8,0.0,0.95929,3e-05,6.35415]
[1777086612525,46.64,77619.8,0.0,0.95929,3e-05,6.35415]
[1777086612621,46.64,77619.8,0.0,0.95929,3e-05,6.35415]
[1777086612775,46.64,77619.8,0.0,0.95929,3e-05,6.35415]
[1777086612807,46.64,77620.01,0.0,0.9593,3e-05,6.3533]
[1777086618754,46.63,77618.45,0.0,0.95927,3e-05,6.35714]
[1777086620502,46.63,77618.49,0.0,0.95927,3e-05,6.35682]
[1777086620522,46.63,77618.49,0.0,0.95927,3e-05,6.35682]
[1777086620717,46.63,77618.49,0.0,0.95927,3e-05,6.35682]
[1777086620772,46.63,77618.49,0.0,0.95927,3e-05,6.35682]
[1777086620768,46.63,77617.32,0.0,0.95924,3e-05,6.36036]
[1777086626810,46.63,77617.09,0.0,0.95924,3e-05,6.35992]
[1777086631845,46.63,77613.43,0.0,0.95917,3e-05,6.36786]
[1777086634041,46.63,77613.43,0.0,0.95917,3e-05,6.36786]
[1777086634161,46.63,77613.43,0.0,0.95917,3e-05,6.36786]
[1777086634274,46.63,77613.43,0.0,0.95917,3e-05,6.36786]
[1777086634365,46.63,77613.37,0.0,0.95918,3e-05,6.36744]
[1777086641919,46.62,77612.91,0.0,0.95918,3e-05,6.36751]
[1777086645529,46.62,77615.76,0.0,0.95925,3e-05,6.35803]
[1777086645680,46.62,77615.76,0.0,0.95925,3e-05,6.35803]
[1777086645772,46.62,77615.76,0.0,0.95925,3e-05,6.35803]
[1777086645711,46.62,77615.55,0.0,0.95925,3e-05,6.35833]
[1777086650980,46.62,77614.84,0.0,0.95924,3e-05,6.35954]
[1777086656014,46.62,77613.71,0.0,0.95922,3e-05,6.36225]
[1777086661050,46.61,77613.08,0.0,0.95921,3e-05,6.36338]
[1777086663411,46.61,77613.37,0.0,0.95922,3e-05,6.36228]
[1777086663520,46.61,77613.37,0.0,0.95922,3e-05,6.36228]
[1777086663591,46.61,77613.37,0.0,0.95922,3e-05,6.36228]
[1777086663778,46.61,77613.37,0.0,0.95922,3e-05,6.36228]
[1777086663833,46.61,77613.32,0.0,0.95922,3e-05,6.36226]
[1777086669106,46.61,77613.23,0.0,0.95922,3e-05,6.36152]
[1777086674143,46.61,77613.37,0.0,0.95923,3e-05,6.36022]
[1777086679179,46.61,77615.12,0.0,0.95929,3e-05,6.35382]
[1777086681301,46.61,77615.7,0.0,0.9593,3e-05,6.35182]
[1777086681520,46.61,77615.7,0.0,0.9593,3e-05,6.35182]
[1777086681523,46.61,77615.7,0.0,0.9593,3e-05,6.35182]
[1777086681776,46.61,77615.7,0.0,0.9593,3e-05,6.35182]
[1777086681877,46.61,77615.35,0.0,0.95929,3e-05,6.35278]
[1777086689249,46.6,77615.11,0.0,0.9593,3e-05,6.35232]
[1777086696302,46.6,77615.14,0.0,0.95932,3e-05,6.34845]
[1777086699323,46.6,77619.82,0.0,0.95945,3e-05,6.33313]
[1777086699998,46.6,77619.82,0.0,0.95945,3e-05,6.33313]
[1777086700023,46.6,77619.82,0.0,0.95945,3e-05,6.33313]
[1777086700204,46.6,77619.82,0.0,0.95945,3e-05,6.33313]
[1777086700272,46.6,77619.82,0.0,0.95945,3e-05,6.33313]
[1777086700329,46.6,77620.18,0.0,0.95946,3e-05,6.33187]
[1777086705365,46.6,77620.75,0.0,0.95948,3e-05,6.3295]
[1777086710399,46.6,77621.03,0.0,0.95949,3e-05,6.32807]
[1777086715435,46.6,77620.41,0.0,0.95948,3e-05,6.32951]
[1777086717080,46.6,77621.46,0.0,0.9595,3e-05,6.32606]
[1777086717270,46.6,77621.46,0.0,0.9595,3e-05,6.32606]
[1777086717273,46.6,77621.46,0.0,0.9595,3e-05,6.32606]
[1777086717523,46.6,77621.46,0.0,0.9595,3e-05,6.32606]
[1777086717537,46.59,77620.71,0.0,0.95949,3e-05,6.32834]
[1777086723491,46.59,77619.89,0.0,0.95947,3e-05,6.3303]
[1777086728526,46.59,77616.73,0.0,0.95939,3e-05,6.33979]
[1777086729419,46.59,77616.73,0.0,0.95939,3e-05,6.33979]
[1777086729521,46.59,77616.73,0.0,0.95939,3e-05,6.33979]
[1777086729651,46.59,77616.73,0.0,0.95939,3e-05,6.33979]
[1777086729775,46.59,77616.73,0.0,0.95939,3e-05,6.33979]
[1777086729800,46.59,77616.58,0.0,0.95939,3e-05,6.34015]
[1777086735576,46.59,77616.78,0.0,0.9594,3e-05,6.33876]
[1777086740611,46.59,77616.79,0.0,0.95941,3e-05,6.33811]
[1777086748666,46.59,77616.5,0.0,0.95941,3e-05,6.33806]
[1777086749452,46.59,77616.5,0.0,0.95941,3e-05,6.33806]
[1777086749523,46.59,77616.5,0.0,0.95941,3e-05,6.33806]
[1777086749554,46.59,77616.5,0.0,0.95941,3e-05,6.33806]
[1777086749776,46.59,77616.5,0.0,0.95941,3e-05,6.33806]
[1777086749877,46.59,77616.36,0.0,0.9594,3e-05,6.33838]
[1777086755716,46.58,77616.4,0.0,0.95943,3e-05,6.33479]
[1777086759187,46.58,77615.87,0.0,0.95942,3e-05,6.33612]
[1777086759271,46.58,77615.87,0.0,0.95942,3e-05,6.33612]
[1777086759368,46.58,77615.87,0.0,0.95942,3e-05,6.33612]
[1777086759522,46.58,77615.87,0.0,0.95942,3e-05,6.33612]
[1777086759744,46.58,77616.64,0.0,0.95944,3e-05,6.33355]
[1777086764779,46.58,77616.57,0.0,0.95944,3e-05,6.33317]
[1777086767449,46.58,77616.43,0.0,0.95944,3e-05,6.33338]
[1777086767524,46.58,77616.43,0.0,0.95944,3e-05,6.33338]
[1777086767602,46.58,77616.43,0.0,0.95944,3e-05,6.33338]
[1777086767773,46.58,77616.43,0.0,0.95944,3e-05,6.33338]
[1777086767799,46.58,77616.49,0.0,0.95944,3e-05,6.33307]
[1777086772834,46.58,77616.25,0.0,0.95944,3e-05,6.33323]
[1777086777347,46.58,77616.53,0.0,0.95945,3e-05,6.33186]
[1777086777523,46.58,77616.53,0.0,0.95945,3e-05,6.33186]
[1777086777560,46.58,77616.53,0.0,0.95945,3e-05,6.33186]
[1777086777775,46.58,77616.53,0.0,0.95945,3e-05,6.33186]
[1777086777870,46.58,77616.43,0.0,0.95945,3e-05,6.33206]
[1777086783912,46.58,77616.36,0.0,0.95945,3e-05,6.33158]
[1777086792975,46.57,77616.37,0.0,0.95946,3e-05,6.3305]
[1777086799017,46.57,77616.37,0.0,0.95947,3e-05,6.3297]
[1777086804816,46.57,77616.25,0.0,0.95947,3e-05,6.32985]
[1777086804931,46.57,77616.25,0.0,0.95947,3e-05,6.32985]
[1777086805023,46.57,77616.25,0.0,0.95947,3e-05,6.32985]
[1777086804824,46.57,77616.22,0.0,0.95947,3e-05,6.3296]
[1777086810094,46.57,77616.13,0.0,0.95947,3e-05,6.3292]
[1777086816136,46.57,77614.41,0.0,0.95945,3e-05,6.33124]
[1777086819990,46.57,77614.4,0.0,0.95945,3e-05,6.33115]
[1777086820028,46.57,77614.4,0.0,0.95945,3e-05,6.33115]
[1777086820141,46.57,77614.4,0.0,0.95945,3e-05,6.33115]
[1777086820270,46.57,77614.4,0.0,0.95945,3e-05,6.33115]
[1777086820371,46.56,77614.4,0.0,0.95945,3e-05,6.3308]
[1777086826205,46.56,77614.33,0.0,0.95945,3e-05,6.33034]
[1777086830566,46.56,77613.67,0.0,0.95944,3e-05,6.33211]
[1777086830771,46.56,77613.67,0.0,0.95944,3e-05,6.33211]
[1777086830864,46.56,77613.67,0.0,0.95944,3e-05,6.33211]
[1777086831029,46.56,77613.67,0.0,0.95944,3e-05,6.33211]
[1777086830872,46.56,77613.79,0.0,0.95944,3e-05,6.33161]
[1777086834270,46.56,77596.99,0.0,0.95901,3e-05,6.38478]
[1777086835277,46.56,77594.49,0.0,0.95895,3e-05,6.39259]
[1777086838160,46.56,77593.87,0.0,0.95894,3e-05,6.39415]
[1777086838276,46.56,77593.87,0.0,0.95894,3e-05,6.39415]
[1777086838291,46.56,77593.87,0.0,0.95894,3e-05,6.39415]
[1777086838524,46.56,77593.87,0.0,0.95894,3e-05,6.39415]
[1777086838623,46.56,77593.73,0.0,0.95894,3e-05,6.39439]
[1777086844339,46.56,77597.26,0.0,0.95904,3e-05,6.38189]
[1777086851390,46.55,77597.04,0.0,0.95904,3e-05,6.38133]
[1777086856424,46.55,77598.24,0.0,0.95908,3e-05,6.3766]
[1777086861460,46.55,77597.95,0.0,0.95908,3e-05,6.37666]
[1777086866495,46.55,77598.34,0.0,0.9591,3e-05,6.37456]
[1777086871083,46.54,77598.79,0.0,0.95911,3e-05,6.37261]
[1777086871120,46.54,77603.3,0.0,0.95925,3e-05,6.35517]
[1777086871271,46.54,77603.3,0.0,0.95925,3e-05,6.35517]
[1777086871317,46.54,77603.3,0.0,0.95925,3e-05,6.35517]
[1777086871529,46.54,77603.3,0.0,0.95925,3e-05,6.35517]
[1777086871533,46.54,77605.62,0.0,0.95931,3e-05,6.34776]
[1777086877575,46.54,77605.79,0.0,0.95932,3e-05,6.34651]
[1777086880922,46.54,77605.67,0.0,0.95931,3e-05,6.34666]
[1777086881022,46.54,77605.67,0.0,0.95931,3e-05,6.34666]
[1777086881125,46.54,77605.67,0.0,0.95931,3e-05,6.34666]
[1777086881122,46.54,77605.67,0.0,0.95932,3e-05,6.34644]
[1777086881283,46.54,77605.67,0.0,0.95932,3e-05,6.34644]
[1777086886638,46.54,77605.93,0.0,0.95933,3e-05,6.34507]
[1777086893688,46.54,77606.09,0.0,0.95934,3e-05,6.34385]
[1777086898723,46.54,77606.31,0.0,0.95935,3e-05,6.34267]
[1777086903758,46.54,77607.06,0.0,0.95937,3e-05,6.33982]
[1777086905899,46.54,77606.99,0.0,0.95937,3e-05,6.33995]
[1777086906028,46.54,77606.99,0.0,0.95937,3e-05,6.33995]
[1777086906044,46.54,77606.99,0.0,0.95937,3e-05,6.33995]
[1777086906129,46.54,77606.75,0.0,0.95936,3e-05,6.34054]
[1777086906275,46.54,77606.75,0.0,0.95936,3e-05,6.34054]
[1777086919870,46.53,77606.19,0.0,0.95936,3e-05,6.34119]
[1777086920421,46.53,77606.19,0.0,0.95936,3e-05,6.34119]
[1777086920526,46.53,77606.19,0.0,0.95936,3e-05,6.34119]
[1777086920610,46.53,77606.19,0.0,0.95936,3e-05,6.34119]
[1777086920774,46.53,77606.19,0.0,0.95936,3e-05,6.34119]
[1777086920875,46.53,77606.19,0.0,0.95936,3e-05,6.3411]
[1777086925912,46.53,77606.06,0.0,0.95936,3e-05,6.34109]
[1777086930947,46.53,77606.42,0.0,0.95937,3e-05,6.33951]
[1777086935982,46.53,77606.29,0.0,0.95939,3e-05,6.3368]
[1777086942190,46.53,77606.05,0.0,0.95938,3e-05,6.33726]
[1777086942276,46.53,77606.15,0.0,0.95939,3e-05,6.33678]
[1777086942422,46.53,77606.15,0.0,0.95939,3e-05,6.33678]
[1777086942525,46.53,77606.15,0.0,0.95939,3e-05,6.33678]
[1777086942627,46.53,77606.15,0.0,0.95939,3e-05,6.33671]
[1777086949075,46.53,77605.57,0.0,0.95938,3e-05,6.3381]
[1777086954111,46.53,77605.72,0.0,0.95938,3e-05,6.33723]
[1777086959146,46.52,77605.83,0.0,0.95939,3e-05,6.3365]
[1777086961160,46.52,77600.94,0.0,0.95926,3e-05,6.35195]
[1777086962534,46.52,77597.32,0.0,0.95917,3e-05,6.36345]
[1777086962723,46.52,77597.32,0.0,0.95917,3e-05,6.36345]
[1777086962777,46.52,77597.32,0.0,0.95917,3e-05,6.36345]
[1777086963174,46.52,77596.85,0.0,0.95916,3e-05,6.36485]
[1777086968209,46.52,77596.91,0.0,0.95917,3e-05,6.36396]
[1777086972314,46.52,77597.03,0.0,0.95917,3e-05,6.36314]
[1777086972446,46.52,77597.03,0.0,0.95917,3e-05,6.36314]
[1777086972527,46.52,77597.03,0.0,0.95917,3e-05,6.36314]
[1777086973243,46.52,77597.07,0.0,0.95918,3e-05,6.36291]
[1777086981299,46.52,77596.85,0.0,0.95918,3e-05,6.36282]
[1777086984340,46.52,77596.91,0.0,0.95918,3e-05,6.36244]
[1777086984458,46.52,77596.91,0.0,0.95918,3e-05,6.36244]
[1777086984529,46.52,77596.91,0.0,0.95918,3e-05,6.36244]
[1777086984610,46.52,77597.19,0.0,0.95919,3e-05,6.36146]
[1777086990363,46.52,77597.11,0.0,0.95919,3e-05,6.36119]
[1777086995398,46.52,77596.98,0.0,0.95921,3e-05,6.35847]
[1777087001442,46.51,77597.06,0.0,0.95921,3e-05,6.35777]
[1777087006477,46.51,77597.16,0.0,0.95922,3e-05,6.35708]
[1777087008491,46.51,77601.53,0.0,0.95933,3e-05,6.34298]
[1777087009318,46.51,77601.53,0.0,0.95933,3e-05,6.34298]
[1777087009464,46.51,77601.53,0.0,0.95933,3e-05,6.34298]
[1777087009529,46.51,77601.53,0.0,0.95933,3e-05,6.34298]
[1777087009566,46.51,77602.97,0.0,0.95937,3e-05,6.33834]
[1777087015541,46.51,77601.58,0.0,0.95933,3e-05,6.3425]
[1777087021584,46.51,77601.88,0.0,0.95934,3e-05,6.34124]
[1777087028633,46.51,77601.79,0.0,0.95935,3e-05,6.34115]
[1777087034675,46.51,77599.57,0.0,0.95929,3e-05,6.34786]
[1777087036260,46.51,77599.57,0.0,0.95929,3e-05,6.34786]
[1777087036273,46.51,77599.57,0.0,0.95929,3e-05,6.34786]
[1777087036461,46.51,77599.25,0.0,0.95928,3e-05,6.34881]
[1777087036525,46.51,77599.25,0.0,0.95928,3e-05,6.34881]
[1777087036689,46.51,77599.33,0.0,0.95929,3e-05,6.34849]
[1777087041724,46.51,77599.6,0.0,0.9593,3e-05,6.34728]
[1777087046759,46.51,77599.54,0.0,0.9593,3e-05,6.34711]
[1777087048257,46.51,77599.54,0.0,0.9593,3e-05,6.34711]
[1777087048273,46.51,77599.54,0.0,0.9593,3e-05,6.34711]
[1777087048268,46.51,77599.64,0.0,0.9593,3e-05,6.34664]
[1777087048481,46.51,77599.64,0.0,0.9593,3e-05,6.34664]
[1777087048526,46.51,77599.64,0.0,0.9593,3e-05,6.34664]
[1777087048773,46.51,77599.68,0.0,0.9593,3e-05,6.34652]
[1777087055821,46.51,77600.24,0.0,0.95934,3e-05,6.34151]
[1777087060858,46.51,77599.51,0.0,0.95932,3e-05,6.34352]
[1777087068914,46.5,77599.32,0.0,0.95932,3e-05,6.34361]
[1777087073949,46.5,77599.35,0.0,0.95932,3e-05,6.3432]
[1777087082005,46.5,77599.61,0.0,0.95933,3e-05,6.34189]
[1777087087040,46.5,77603.96,0.0,0.95945,3e-05,6.32775]
[1777087087473,46.5,77603.96,0.0,0.95945,3e-05,6.32775]
[1777087087525,46.5,77603.96,0.0,0.95945,3e-05,6.32775]
[1777087087883,46.5,77603.96,0.0,0.95945,3e-05,6.32775]
[1777087088024,46.5,77603.96,0.0,0.95945,3e-05,6.32775]
[1777087088047,46.5,77604.03,0.0,0.95945,3e-05,6.32749]
[1777087094089,46.5,77603.69,0.0,0.95944,3e-05,6.32837]
[1777087100130,46.5,77603.99,0.0,0.95945,3e-05,6.32719]
[1777087105166,46.5,77603.82,0.0,0.95945,3e-05,6.32755]
[1777087110200,46.5,77604.1,0.0,0.95946,3e-05,6.32648]
[1777087110755,46.5,77604.1,0.0,0.95946,3e-05,6.32648]
[1777087110773,46.5,77604.1,0.0,0.95946,3e-05,6.32648]
[1777087111245,46.5,77604.1,0.0,0.95946,3e-05,6.32648]
[1777087111279,46.5,77604.1,0.0,0.95946,3e-05,6.32648]
[1777087111292,46.5,77604.1,0.0,0.95947,3e-05,6.32371]
[1777087117250,46.5,77604.14,0.0,0.95948,3e-05,6.32338]
[1777087122308,46.5,77604.07,0.0,0.95948,3e-05,6.32345]
[1777087127223,46.5,77605.58,0.0,0.95952,3e-05,6.31851]
[1777087127277,46.5,77605.58,0.0,0.95952,3e-05,6.31851]
[1777087127377,46.5,77605.8,0.0,0.95952,3e-05,6.31776]
[1777087127831,46.5,77605.8,0.0,0.95952,3e-05,6.31776]
[1777087128025,46.5,77605.8,0.0,0.95952,3e-05,6.31776]
[1777087133372,46.5,77608.35,0.0,0.95959,3e-05,6.30953]
[1777087139413,46.5,77608.88,0.0,0.9596,3e-05,6.30777]
[1777087144449,46.5,77609.14,0.0,0.95961,3e-05,6.30687]
[1777087149483,46.5,77609.18,0.0,0.95961,3e-05,6.30667]
[1777087151141,46.5,77609.18,0.0,0.95961,3e-05,6.30667]
[1777087151276,46.5,77609.18,0.0,0.95961,3e-05,6.30667]
[1777087151375,46.5,77609.18,0.0,0.95961,3e-05,6.30664]
[1777087151582,46.5,77609.18,0.0,0.95961,3e-05,6.30664]
[1777087151776,46.5,77609.18,0.0,0.95961,3e-05,6.30664]
[1777087158311,46.5,77609.24,0.0,0.95961,3e-05,6.30636]
[1777087166635,46.5,77609.69,0.0,0.95963,3e-05,6.30474]
[1777087174907,46.5,77609.72,0.0,0.95963,3e-05,6.3046]
[1777087175022,46.5,77609.72,0.0,0.95963,3e-05,6.3046]
[1777087175123,46.5,77610.02,0.0,0.95965,3e-05,6.30082]
[1777087175450,46.5,77610.02,0.0,0.95965,3e-05,6.30082]
[1777087175523,46.5,77610.02,0.0,0.95965,3e-05,6.30082]
[1777087180731,46.5,77611.0,0.0,0.95968,3e-05,6.29763]
[1777087185771,46.5,77611.23,0.0,0.95968,3e-05,6.29683]
[1777087187785,46.5,77617.37,0.0,0.95984,3e-05,6.27732]
[1777087188736,46.5,77617.37,0.0,0.95984,3e-05,6.27732]
[1777087188770,46.5,77617.37,0.0,0.95984,3e-05,6.27732]
[1777087189328,46.5,77617.37,0.0,0.95984,3e-05,6.27732]
[1777087189422,46.5,77618.18,0.0,0.95986,3e-05,6.27479]
[1777087189525,46.5,77618.18,0.0,0.95986,3e-05,6.27479]
[1777087197663,46.5,77620.9,0.0,0.95993,3e-05,6.26625]
[1777087197772,46.5,77620.9,0.0,0.95993,3e-05,6.26625]
[1777087198164,46.5,77620.9,0.0,0.95993,3e-05,6.26625]
[1777087198278,46.5,77620.9,0.0,0.95993,3e-05,6.26625]
[1777087198376,46.5,77621.33,0.0,0.95994,3e-05,6.26503]
[1777087206920,46.5,77622.04,0.0,0.95996,3e-05,6.263]
[1777087208632,46.5,77624.5,0.0,0.96002,3e-05,6.25523]
[1777087208770,46.5,77624.5,0.0,0.96002,3e-05,6.25523]
[1777087209195,46.5,77624.5,0.0,0.96002,3e-05,6.25523]
[1777087209275,46.5,77624.5,0.0,0.96002,3e-05,6.25523]
[1777087209371,46.5,77624.35,0.0,0.96002,3e-05,6.25573]
[1777087214975,46.5,77624.34,0.0,0.96002,3e-05,6.25591]
[1777087217694,46.5,77624.51,0.0,0.96002,3e-05,6.2554]
[1777087217775,46.5,77624.51,0.0,0.96002,3e-05,6.2554]
[1777087217908,46.5,77624.51,0.0,0.96002,3e-05,6.2554]
[1777087218022,46.5,77624.51,0.0,0.96002,3e-05,6.2554]
[1777087218123,46.5,77624.51,0.0,0.96002,3e-05,6.25544]
[1777087222523,46.5,77623.85,0.0,0.96,3e-05,6.25758]
[1777087222776,46.5,77623.85,0.0,0.96,3e-05,6.25758]
[1777087226503,46.5,77624.39,0.0,0.96002,3e-05,6.25592]
[1777087226526,46.5,77624.37,0.0,0.96001,3e-05,6.256]
[1777087227061,46.5,77624.22,0.0,0.96001,3e-05,6.25649]
[1777087232096,46.5,77624.42,0.0,0.96003,3e-05,6.25319]
[1777087238138,46.5,77624.51,0.0,0.96003,3e-05,6.25298]
[1777087243174,46.5,77624.42,0.0,0.96003,3e-05,6.25331]
[1777087248209,46.5,77624.38,0.0,0.96003,3e-05,6.25347]
[1777087248787,46.5,77624.38,0.0,0.96003,3e-05,6.25347]
[1777087249795,46.5,77623.84,0.0,0.96002,3e-05,6.25518]
[1777087250023,46.5,77623.84,0.0,0.96002,3e-05,6.25518]
[1777087256265,46.5,77624.14,0.0,0.96002,3e-05,6.25424]
[1777087261300,46.5,77624.45,0.0,0.96003,3e-05,6.25327]
[1777087266335,46.5,77624.3,0.0,0.96003,3e-05,6.25376]
[1777087271370,46.5,77624.4,0.0,0.96003,3e-05,6.25345]
[1777087273461,46.5,77624.31,0.0,0.96003,3e-05,6.25374]
[1777087273526,46.5,77624.31,0.0,0.96003,3e-05,6.25374]
[1777087283454,46.5,77624.02,0.0,0.96002,3e-05,6.25466]
[1777087288489,46.5,77624.57,0.0,0.96003,3e-05,6.25291]
[1777087294531,46.5,77624.77,0.0,0.96005,3e-05,6.24958]
[1777087294758,46.5,77624.77,0.0,0.96005,3e-05,6.24958]
[1777087294772,46.5,77624.77,0.0,0.96005,3e-05,6.24958]
[1777087302587,46.5,77624.6,0.0,0.96005,3e-05,6.25016]
[1777087307622,46.5,77624.55,0.0,0.96005,3e-05,6.25033]
[1777087312657,46.5,77624.27,0.0,0.96004,3e-05,6.25123]
[1777087318699,46.5,77624.47,0.0,0.96005,3e-05,6.25062]
[1777087320171,46.5,77624.47,0.0,0.96005,3e-05,6.25062]
[1777087320276,46.5,77624.47,0.0,0.96005,3e-05,6.25062]
[1777087329775,46.5,77624.3,0.0,0.96004,3e-05,6.25118]
[1777087331996,46.5,77624.3,0.0,0.96004,3e-05,6.25118]
[1777087332023,46.5,77624.3,0.0,0.96004,3e-05,6.25118]
[1777087337833,46.5,77624.43,0.0,0.96004,3e-05,6.25081]
[1777087343091,46.5,77624.63,0.0,0.96005,3e-05,6.25019]
[1777087343273,46.5,77624.63,0.0,0.96005,3e-05,6.25019]
[1777087348910,46.5,77624.5,0.0,0.96005,3e-05,6.2506]
[1777087354954,46.5,77624.5,0.0,0.96006,3e-05,6.2479]
[1777087359989,46.5,77624.5,0.0,0.96006,3e-05,6.24792]
[1777087361713,46.5,77624.32,0.0,0.96006,3e-05,6.24849]
[1777087361772,46.5,77624.32,0.0,0.96006,3e-05,6.24849]
[1777087367040,46.5,77624.44,0.0,0.96006,3e-05,6.24815]
[1777087373082,46.5,77624.08,0.0,0.96005,3e-05,6.24932]
[1777087379124,46.5,77624.21,0.0,0.96005,3e-05,6.24893]
[1777087381049,46.5,77624.52,0.0,0.96006,3e-05,6.24796]
[1777087381272,46.5,77624.52,0.0,0.96006,3e-05,6.24796]
[1777087381314,46.5,77619.15,0.0,0.95992,3e-05,6.26495]
[1777087382146,46.5,77611.72,0.0,0.95973,3e-05,6.28849]
[1777087388187,46.5,77611.66,0.0,0.95974,3e-05,6.28833]
[1777087394228,46.5,77611.29,0.0,0.95973,3e-05,6.28921]
[1777087402285,46.5,77608.94,0.0,0.95967,3e-05,6.29638]
[1777087403207,46.5,77608.94,0.0,0.95967,3e-05,6.29638]
[1777087403274,46.5,77608.94,0.0,0.95967,3e-05,6.29638]
[1777087403291,46.5,77604.09,0.0,0.95955,3e-05,6.31176]
[1777087408329,46.5,77602.13,0.0,0.95949,3e-05,6.31817]
[1777087412357,46.5,77599.76,0.0,0.95943,3e-05,6.32482]
[1777087413445,46.5,77599.76,0.0,0.95943,3e-05,6.32482]
[1777087419405,46.51,77599.76,0.0,0.95942,3e-05,6.32693]
[1777087424440,46.51,77600.93,0.0,0.95943,3e-05,6.32549]
[1777087429476,46.51,77601.68,0.0,0.95945,3e-05,6.32333]
[1777087433630,46.51,77604.91,0.0,0.95953,3e-05,6.31286]
[1777087437272,46.51,77606.28,0.0,0.95957,3e-05,6.3084]
[1777087437532,46.51,77606.05,0.0,0.95956,3e-05,6.30911]
[1777087440730,46.51,77606.39,0.0,0.95957,3e-05,6.30796]
[1777087440772,46.51,77606.39,0.0,0.95957,3e-05,6.30796]
[1777087446602,46.51,77606.46,0.0,0.95957,3e-05,6.30761]
[1777087451638,46.51,77606.37,0.0,0.95957,3e-05,6.30779]
[1777087456673,46.51,77606.38,0.0,0.95957,3e-05,6.30764]
[1777087459279,46.51,77606.4,0.0,0.95958,3e-05,6.3075]
[1777087460212,46.51,77606.15,0.0,0.95957,3e-05,6.30827]
[1777087460273,46.51,77606.15,0.0,0.95957,3e-05,6.30827]
[1777087462715,46.51,77606.2,0.0,0.95957,3e-05,6.30804]
[1777087468757,46.51,77603.01,0.0,0.95949,3e-05,6.31804]
[1777087470842,46.51,77601.31,0.0,0.95945,3e-05,6.32341]
[1777087471022,46.51,77601.31,0.0,0.95945,3e-05,6.32341]
[1777087478827,46.51,77601.57,0.0,0.95947,3e-05,6.31944]
[1777087483863,46.51,77601.77,0.0,0.95948,3e-05,6.3186]
[1777087489904,46.51,77601.45,0.0,0.95947,3e-05,6.3194]
[1777087492797,46.51,77601.59,0.0,0.95948,3e-05,6.31888]
[1777087492973,46.51,77601.59,0.0,0.95948,3e-05,6.31888]
[1777087493020,46.51,77601.59,0.0,0.95948,3e-05,6.31888]
[1777087493074,46.51,77601.63,0.0,0.95948,3e-05,6.31872]
[1777087498589,46.51,77603.77,0.0,0.95953,3e-05,6.31177]
[1777087498646,46.51,77603.77,0.0,0.95953,3e-05,6.31177]
[1777087498745,46.51,77603.41,0.0,0.95953,3e-05,6.31286]
[1777087506017,46.51,77602.95,0.0,0.95952,3e-05,6.31414]
[1777087513067,46.51,77603.24,0.0,0.95952,3e-05,6.31303]
[1777087518102,46.51,77603.04,0.0,0.95952,3e-05,6.31354]
[1777087525152,46.51,77602.88,0.0,0.95952,3e-05,6.31386]
[1777087531193,46.51,77602.98,0.0,0.95954,3e-05,6.31066]
[1777087536229,46.51,77603.04,0.0,0.95954,3e-05,6.31035]
[1777087541271,46.51,77603.43,0.0,0.95955,3e-05,6.309]
[1777087546306,46.5,77603.51,0.0,0.95955,3e-05,6.30864]
[1777087546850,46.5,77603.51,0.0,0.95955,3e-05,6.30864]
[1777087546906,46.5,77603.51,0.0,0.95955,3e-05,6.30864]
[1777087547036,46.5,77603.51,0.0,0.95955,3e-05,6.30864]
[1777087547313,46.5,77603.25,0.0,0.95955,3e-05,6.30945]
[1777087553355,46.5,77603.07,0.0,0.95954,3e-05,6.30988]
[1777087560404,46.5,77603.04,0.0,0.95954,3e-05,6.30982]
[1777087566445,46.5,77602.79,0.0,0.95954,3e-05,6.31046]
[1777087571480,46.5,77603.26,0.0,0.95955,3e-05,6.30885]
[1777087576516,46.5,77602.64,0.0,0.95954,3e-05,6.3107]
[1777087581551,46.5,77602.73,0.0,0.95954,3e-05,6.3103]
[1777087586586,46.5,77601.71,0.0,0.95952,3e-05,6.31343]
[1777087591192,46.5,77601.42,0.0,0.95951,3e-05,6.31423]
[1777087591248,46.5,77601.42,0.0,0.95951,3e-05,6.31423]
[1777087591274,46.5,77601.42,0.0,0.95951,3e-05,6.31423]
[1777087591621,46.5,77601.09,0.0,0.95952,3e-05,6.31253]
[1777087596655,46.5,77601.06,0.0,0.95952,3e-05,6.31249]
[1777087601582,46.5,77601.09,0.0,0.95952,3e-05,6.31237]
[1777087601774,46.5,77601.09,0.0,0.95952,3e-05,6.31237]
[1777087601788,46.5,77600.4,0.0,0.9595,3e-05,6.31446]
[1777087607733,46.5,77601.59,0.0,0.95953,3e-05,6.31053]
[1777087607905,46.5,77601.59,0.0,0.95953,3e-05,6.31053]
[1777087607908,46.5,77601.59,0.0,0.95953,3e-05,6.31053]
[1777087608023,46.5,77601.59,0.0,0.95953,3e-05,6.31053]
[1777087608739,46.5,77600.9,0.0,0.95951,3e-05,6.3127]
[1777087613775,46.5,77600.89,0.0,0.95952,3e-05,6.31265]
[1777087621489,46.5,77601.13,0.0,0.95952,3e-05,6.31182]
[1777087621500,46.5,77601.13,0.0,0.95952,3e-05,6.31182]
[1777087621526,46.5,77601.13,0.0,0.95952,3e-05,6.31182]
[1777087621832,46.5,77600.78,0.0,0.95951,3e-05,6.31288]
[1777087626866,46.5,77600.96,0.0,0.95952,3e-05,6.31222]
[1777087632908,46.5,77600.85,0.0,0.95952,3e-05,6.3125]
[1777087633747,46.5,77600.85,0.0,0.95952,3e-05,6.3125]
[1777087633755,46.5,77600.85,0.0,0.95952,3e-05,6.3125]
[1777087633774,46.5,77600.85,0.0,0.95952,3e-05,6.3125]
[1777087634922,46.5,77594.93,0.0,0.95936,3e-05,6.33135]
[1777087635929,46.5,77585.84,0.0,0.95913,3e-05,6.36035]
[1777087637813,46.5,77585.84,0.0,0.95913,3e-05,6.36035]
[1777087637858,46.5,77585.84,0.0,0.95913,3e-05,6.36035]
[1777087637851,46.5,77584.94,0.0,0.95911,3e-05,6.36314]
[1777087638022,46.5,77584.94,0.0,0.95911,3e-05,6.36314]
[1777087643985,46.5,77585.99,0.0,0.95914,3e-05,6.3591]
[1777087645967,46.5,77585.99,0.0,0.95914,3e-05,6.3591]
[1777087647009,46.5,77579.07,0.0,0.95896,3e-05,6.38097]
[1777087649929,46.5,77579.3,0.0,0.95897,3e-05,6.3801]
[1777087660101,46.49,77580.25,0.0,0.95902,3e-05,6.37282]
[1777087665136,46.49,77580.18,0.0,0.95902,3e-05,6.37243]
[1777087668338,46.49,77579.95,0.0,0.95902,3e-05,6.37292]
[1777087668382,46.49,77579.95,0.0,0.95902,3e-05,6.37292]
[1777087668527,46.49,77579.95,0.0,0.95902,3e-05,6.37292]
[1777087668595,46.49,77580.27,0.0,0.95903,3e-05,6.37177]
[1777087676215,46.49,77580.11,0.0,0.95903,3e-05,6.37133]
[1777087676974,46.49,77580.11,0.0,0.95903,3e-05,6.37133]
[1777087677030,46.49,77580.11,0.0,0.95903,3e-05,6.37133]
[1777087677222,46.49,77580.07,0.0,0.95903,3e-05,6.37134]
[1777087682257,46.49,77580.15,0.0,0.95904,3e-05,6.37049]
[1777087687292,46.49,77580.32,0.0,0.95905,3e-05,6.36936]
[1777087691032,46.48,77580.6,0.0,0.95906,3e-05,6.36811]
[1777087691077,46.48,77580.6,0.0,0.95906,3e-05,6.36811]
[1777087691275,46.48,77580.6,0.0,0.95906,3e-05,6.36811]
[1777087691320,46.48,77580.54,0.0,0.95906,3e-05,6.36819]
[1777087696355,46.48,77579.64,0.0,0.95904,3e-05,6.3705]
[1777087698470,46.48,77578.44,0.0,0.95901,3e-05,6.37423]
[1777087698498,46.48,77578.44,0.0,0.95901,3e-05,6.37423]
[1777087698527,46.48,77578.44,0.0,0.95901,3e-05,6.37423]
[1777087698605,46.48,77578.38,0.0,0.95901,3e-05,6.3743]
[1777087705419,46.48,77579.65,0.0,0.95905,3e-05,6.3694]
[1777087710459,46.48,77584.66,0.0,0.95918,3e-05,6.3528]
[1777087711527,46.48,77584.66,0.0,0.95918,3e-05,6.3528]
[1777087711569,46.48,77584.66,0.0,0.95918,3e-05,6.3528]
[1777087711775,46.48,77584.66,0.0,0.95918,3e-05,6.3528]
[1777087711877,46.48,77587.01,0.0,0.95926,3e-05,6.34247]
[1777087717507,46.48,77587.87,0.0,0.95928,3e-05,6.33937]
[1777087719386,46.48,77587.56,0.0,0.95928,3e-05,6.34031]
[1777087719393,46.48,77587.56,0.0,0.95928,3e-05,6.34031]
[1777087719527,46.48,77587.56,0.0,0.95928,3e-05,6.34031]
[1777087719604,46.48,77587.52,0.0,0.95928,3e-05,6.34038]
[1777087726570,46.48,77587.38,0.0,0.95928,3e-05,6.3405]
[1777087734634,46.48,77587.39,0.0,0.95928,3e-05,6.34016]
[1777087739714,46.48,77586.98,0.0,0.95927,3e-05,6.34134]
[1777087739787,46.48,77586.98,0.0,0.95927,3e-05,6.34134]
[1777087739802,46.48,77586.98,0.0,0.95927,3e-05,6.34134]
[1777087739809,46.48,77587.14,0.0,0.95927,3e-05,6.3408]
[1777087746718,46.47,77587.22,0.0,0.95928,3e-05,6.34035]
[1777087752760,46.47,77587.63,0.0,0.95929,3e-05,6.3389]
[1777087757794,46.47,77587.23,0.0,0.95928,3e-05,6.34008]
[1777087762831,46.47,77587.24,0.0,0.95928,3e-05,6.33995]
[1777087767866,46.47,77587.76,0.0,0.95929,3e-05,6.3382]
[1777087772900,46.47,77587.75,0.0,0.95931,3e-05,6.33543]
[1777087782970,46.47,77587.75,0.0,0.95931,3e-05,6.33534]
[1777087788007,46.47,77587.5,0.0,0.9593,3e-05,6.33609]
[1777087792123,46.47,77584.31,0.0,0.95922,3e-05,6.34621]
[1777087792133,46.47,77584.31,0.0,0.95922,3e-05,6.34621]
[1777087792273,46.47,77584.31,0.0,0.95922,3e-05,6.34621]
[1777087793041,46.47,77584.15,0.0,0.95922,3e-05,6.34669]
[1777087800090,46.47,77584.09,0.0,0.95922,3e-05,6.34661]
[1777087802061,46.47,77584.09,0.0,0.95922,3e-05,6.34661]
[1777087802112,46.47,77584.09,0.0,0.95922,3e-05,6.34657]
[1777087802287,46.47,77584.09,0.0,0.95922,3e-05,6.34657]
[1777087802290,46.47,77584.02,0.0,0.95922,3e-05,6.34674]
[1777087812174,46.47,77584.68,0.0,0.95924,3e-05,6.3441]
[1777087813531,46.47,77584.68,0.0,0.95924,3e-05,6.3441]
[1777087813573,46.47,77584.68,0.0,0.95924,3e-05,6.3441]
[1777087813771,46.47,77584.68,0.0,0.95924,3e-05,6.3441]
[1777087813774,46.47,77584.12,0.0,0.95923,3e-05,6.34584]
[1777087819226,46.47,77584.51,0.0,0.95924,3e-05,6.34423]
[1777087826281,46.47,77588.48,0.0,0.95935,3e-05,6.3311]
[1777087827684,46.47,77588.48,0.0,0.95935,3e-05,6.3311]
[1777087827777,46.47,77588.48,0.0,0.95935,3e-05,6.3311]
[1777087827817,46.47,77588.48,0.0,0.95935,3e-05,6.3311]
[1777087828031,46.47,77588.48,0.0,0.95935,3e-05,6.3311]
[1777087828073,46.47,77591.32,0.0,0.95942,3e-05,6.32196]
[1777087832323,46.47,77587.28,0.0,0.95933,3e-05,6.33202]
[1777087833985,46.47,77587.28,0.0,0.95933,3e-05,6.33202]
[1777087834031,46.47,77587.28,0.0,0.95933,3e-05,6.33202]
[1777087834008,46.47,77585.67,0.0,0.95929,3e-05,6.33711]
[1777087839371,46.47,77585.89,0.0,0.9593,3e-05,6.33607]
[1777087845415,46.47,77586.23,0.0,0.95931,3e-05,6.33462]
[1777087850449,46.47,77585.7,0.0,0.9593,3e-05,6.33604]
[1777087851252,46.47,77585.7,0.0,0.9593,3e-05,6.33604]
[1777087851280,46.47,77585.7,0.0,0.9593,3e-05,6.33604]
[1777087851428,46.47,77585.7,0.0,0.9593,3e-05,6.33604]
[1777087851524,46.47,77585.7,0.0,0.9593,3e-05,6.33604]
[1777087851622,46.47,77585.69,0.0,0.9593,3e-05,6.33602]
[1777087859512,46.46,77585.87,0.0,0.95931,3e-05,6.33502]
[1777087865555,46.46,77585.83,0.0,0.95931,3e-05,6.33486]
[1777087870590,46.46,77585.8,0.0,0.95931,3e-05,6.33471]
[1777087876632,46.46,77585.83,0.0,0.95931,3e-05,6.33434]
[1777087879623,46.46,77585.88,0.0,0.95931,3e-05,6.33409]
[1777087879732,46.46,77585.88,0.0,0.95931,3e-05,6.33409]
[1777087879773,46.46,77585.88,0.0,0.95931,3e-05,6.33409]
[1777087879829,46.46,77585.86,0.0,0.95931,3e-05,6.33411]
[1777087886701,46.46,77588.55,0.0,0.95939,3e-05,6.32525]
[1777087888265,46.46,77589.09,0.0,0.9594,3e-05,6.3235]
[1777087888524,46.46,77589.09,0.0,0.9594,3e-05,6.3235]
[1777087888576,46.46,77589.09,0.0,0.9594,3e-05,6.3235]
[1777087888778,46.46,77589.09,0.0,0.9594,3e-05,6.3235]
[1777087888877,46.46,77588.39,0.0,0.95938,3e-05,6.32571]
[1777087895074,46.46,77588.4,0.0,0.9594,3e-05,6.3228]
[1777087895170,46.46,77588.11,0.0,0.95939,3e-05,6.32368]
[1777087895274,46.46,77588.11,0.0,0.95939,3e-05,6.32368]
[1777087895279,46.46,77588.11,0.0,0.95939,3e-05,6.32368]
[1777087895522,46.46,77588.11,0.0,0.95939,3e-05,6.32368]
[1777087900801,46.46,77588.31,0.0,0.9594,3e-05,6.32292]
[1777087903634,46.46,77588.35,0.0,0.9594,3e-05,6.32277]
[1777087903777,46.46,77588.35,0.0,0.9594,3e-05,6.32277]
[1777087903791,46.46,77588.35,0.0,0.9594,3e-05,6.32277]
[1777087904030,46.46,77588.35,0.0,0.9594,3e-05,6.32277]
[1777087904081,46.46,77588.58,0.0,0.95941,3e-05,6.32199]
[1777087909864,46.46,77588.57,0.0,0.95941,3e-05,6.32193]
[1777087919933,46.46,77588.35,0.0,0.9594,3e-05,6.3226]
[1777087921759,46.46,77588.08,0.0,0.95939,3e-05,6.32347]
[1777087921774,46.46,77588.08,0.0,0.95939,3e-05,6.32347]
[1777087921973,46.46,77588.08,0.0,0.95939,3e-05,6.32347]
[1777087922031,46.46,77588.08,0.0,0.95939,3e-05,6.32347]
[1777087922072,46.46,77588.16,0.0,0.9594,3e-05,6.32321]
[1777087927990,46.46,77588.61,0.0,0.95941,3e-05,6.32181]
[1777087928304,46.46,77588.61,0.0,0.95941,3e-05,6.32181]
[1777087928437,46.46,77588.61,0.0,0.95941,3e-05,6.32181]
[1777087928531,46.46,77588.61,0.0,0.95941,3e-05,6.32181]
[1777087928997,46.46,77588.26,0.0,0.9594,3e-05,6.32294]
[1777087937053,46.46,77588.35,0.0,0.9594,3e-05,6.32275]
[1777087943094,46.46,77588.21,0.0,0.9594,3e-05,6.3233]
[1777087944526,46.46,77588.15,0.0,0.95939,3e-05,6.32351]
[1777087944718,46.46,77588.15,0.0,0.95939,3e-05,6.32351]
[1777087944775,46.46,77588.15,0.0,0.95939,3e-05,6.32351]
[1777087944871,46.46,77588.15,0.0,0.95939,3e-05,6.32353]
[1777087950144,46.46,77587.93,0.0,0.95939,3e-05,6.32434]
[1777087952307,46.46,77589.08,0.0,0.95943,3e-05,6.31797]
[1777087952469,46.46,77589.08,0.0,0.95943,3e-05,6.31797]
[1777087952539,46.46,77589.08,0.0,0.95943,3e-05,6.31797]
[1777087953166,46.46,77589.23,0.0,0.95944,3e-05,6.31752]
[1777087958201,46.46,77592.32,0.0,0.95951,3e-05,6.30787]
[1777087959098,46.46,77592.32,0.0,0.95951,3e-05,6.30787]
[1777087959208,46.46,77592.85,0.0,0.95953,3e-05,6.30623]
[1777087959273,46.46,77592.85,0.0,0.95953,3e-05,6.30623]
[1777087959420,46.46,77592.85,0.0,0.95953,3e-05,6.30623]
[1777087959528,46.46,77592.85,0.0,0.95953,3e-05,6.30623]
[1777087960214,46.46,77592.8,0.0,0.95953,3e-05,6.30644]
[1777087965250,46.46,77592.61,0.0,0.95952,3e-05,6.30731]
[1777087968652,46.46,77592.64,0.0,0.95952,3e-05,6.30732]
[1777087968785,46.46,77592.64,0.0,0.95952,3e-05,6.30732]
[1777087968934,46.46,77592.64,0.0,0.95952,3e-05,6.30732]
[1777087969022,46.46,77592.64,0.0,0.95952,3e-05,6.30732]
[1777087969141,46.46,77592.64,0.0,0.95952,3e-05,6.30737]
[1777087974313,46.46,77595.43,0.0,0.95959,3e-05,6.29887]
[1777087978485,46.46,77595.45,0.0,0.95959,3e-05,6.29887]
[1777087978528,46.46,77595.45,0.0,0.95959,3e-05,6.29887]
[1777087978760,46.46,77595.45,0.0,0.95959,3e-05,6.29887]
[1777087978780,46.46,77595.45,0.0,0.95959,3e-05,6.29887]
[1777087978804,46.46,77595.62,0.0,0.95959,3e-05,6.29851]
[1777087984383,46.47,77595.61,0.0,0.95959,3e-05,6.29892]
[1777087991801,46.47,77595.97,0.0,0.9596,3e-05,6.29802]
[1777087992021,46.47,77595.97,0.0,0.9596,3e-05,6.29802]
[1777087992167,46.47,77595.97,0.0,0.9596,3e-05,6.29802]
[1777087992271,46.47,77595.97,0.0,0.9596,3e-05,6.29802]
[1777087992259,46.47,77596.21,0.0,0.9596,3e-05,6.2975]
[1777087999489,46.47,77597.34,0.0,0.95962,3e-05,6.29437]
[1777088003042,46.47,77597.47,0.0,0.95963,3e-05,6.29402]
[1777088003279,46.47,77597.47,0.0,0.95963,3e-05,6.29402]
[1777088003139,46.47,77597.47,0.0,0.95963,3e-05,6.29415]
[1777088003369,46.47,77597.47,0.0,0.95963,3e-05,6.29415]
[1777088003524,46.47,77597.47,0.0,0.95963,3e-05,6.29415]
[1777088003553,46.47,77597.36,0.0,0.95962,3e-05,6.29456]
[1777088008553,46.47,77598.13,0.0,0.95964,3e-05,6.29243]
[1777088014087,46.47,77598.14,0.0,0.95966,3e-05,6.28992]
[1777088014273,46.47,77598.14,0.0,0.95966,3e-05,6.28992]
[1777088014147,46.47,77598.09,0.0,0.95965,3e-05,6.29014]
[1777088014632,46.47,77598.09,0.0,0.95965,3e-05,6.29014]
[1777088014775,46.47,77598.09,0.0,0.95965,3e-05,6.29014]
[1777088014855,46.47,77598.02,0.0,0.95965,3e-05,6.29043]
[1777088020637,46.47,77598.33,0.0,0.95966,3e-05,6.28984]
[1777088023099,46.47,77597.1,0.0,0.95962,3e-05,6.29382]
[1777088023277,46.47,77597.1,0.0,0.95962,3e-05,6.29382]
[1777088023126,46.47,77596.58,0.0,0.95961,3e-05,6.29553]
[1777088023555,46.47,77596.58,0.0,0.95961,3e-05,6.29553]
[1777088023774,46.47,77596.58,0.0,0.95961,3e-05,6.29553]
[1777088023874,46.47,77596.2,0.0,0.9596,3e-05,6.29679]
[1777088029701,46.47,77596.4,0.0,0.9596,3e-05,6.29647]
[1777088035743,46.47,77596.09,0.0,0.95959,3e-05,6.29777]
[1777088040744,46.47,77596.16,0.0,0.95959,3e-05,6.29765]
[1777088040773,46.47,77596.16,0.0,0.95959,3e-05,6.29765]
[1777088040948,46.47,77596.16,0.0,0.95959,3e-05,6.29765]
[1777088041026,46.47,77596.16,0.0,0.95959,3e-05,6.29765]
[1777088041121,46.47,77596.24,0.0,0.95959,3e-05,6.29754]
[1777088046821,46.47,77596.33,0.0,0.95959,3e-05,6.29756]
[1777088047678,46.47,77596.33,0.0,0.95959,3e-05,6.29756]
[1777088047779,46.47,77596.33,0.0,0.95959,3e-05,6.29756]
[1777088048203,46.47,77596.33,0.0,0.95959,3e-05,6.29756]
[1777088048273,46.47,77596.33,0.0,0.95959,3e-05,6.29756]
[1777088048348,46.48,77596.33,0.0,0.95959,3e-05,6.29766]
[1777088052447,46.48,77596.12,0.0,0.95959,3e-05,6.29838]
[1777088052523,46.48,77596.12,0.0,0.95959,3e-05,6.29838]
[1777088052855,46.48,77596.12,0.0,0.95959,3e-05,6.29838]
[1777088053025,46.48,77596.12,0.0,0.95959,3e-05,6.29838]
[1777088053053,46.48,77596.24,0.0,0.95959,3e-05,6.29814]
[1777088059462,46.48,77597.04,0.0,0.95961,3e-05,6.29587]
[1777088063044,46.48,77597.21,0.0,0.95961,3e-05,6.29543]
[1777088063275,46.48,77597.21,0.0,0.95961,3e-05,6.29543]
[1777088063298,46.48,77597.21,0.0,0.95961,3e-05,6.29565]
[1777088063633,46.48,77597.21,0.0,0.95961,3e-05,6.29565]
[1777088063771,46.48,77597.21,0.0,0.95961,3e-05,6.29565]
[1777088068979,46.48,77597.18,0.0,0.95961,3e-05,6.29601]
[1777088074014,46.48,77597.06,0.0,0.95962,3e-05,6.29393]
[1777088080056,46.48,77597.15,0.0,0.95962,3e-05,6.29398]
[1777088085091,46.48,77597.0,0.0,0.95961,3e-05,6.29473]
[1777088088025,46.48,77597.25,0.0,0.95962,3e-05,6.29405]
[1777088088113,46.48,77599.05,0.0,0.95966,3e-05,6.28838]
[1777088088810,46.48,77599.05,0.0,0.95966,3e-05,6.28838]
[1777088088920,46.48,77599.05,0.0,0.95966,3e-05,6.28838]
[1777088089119,46.48,77603.91,0.0,0.95979,3e-05,6.273]
[1777088090126,46.48,77609.93,0.0,0.95994,3e-05,6.254]
[1777088092031,46.48,77611.16,0.0,0.95997,3e-05,6.25023]
[1777088092140,46.48,77611.27,0.0,0.95997,3e-05,6.25001]
[1777088097175,46.48,77611.39,0.0,0.95997,3e-05,6.25023]
[1777088098803,46.48,77611.39,0.0,0.95997,3e-05,6.25023]
[1777088099022,46.48,77611.39,0.0,0.95997,3e-05,6.25023]
[1777088104224,46.48,77611.6,0.0,0.95997,3e-05,6.25032]
[1777088105073,46.48,77611.6,0.0,0.95997,3e-05,6.25032]
[1777088105277,46.48,77611.6,0.0,0.95997,3e-05,6.25032]
[1777088113287,46.49,77611.8,0.0,0.95997,3e-05,6.25054]
[1777088119329,46.49,77612.07,0.0,0.95997,3e-05,6.2502]
[1777088119735,46.49,77612.07,0.0,0.95997,3e-05,6.2502]
[1777088119772,46.49,77612.07,0.0,0.95997,3e-05,6.2502]
[1777088122120,46.49,77611.82,0.0,0.95996,3e-05,6.25115]
[1777088122275,46.49,77611.82,0.0,0.95996,3e-05,6.25115]
[1777088122377,46.49,77611.78,0.0,0.95996,3e-05,6.25143]
[1777088127101,46.49,77611.79,0.0,0.95996,3e-05,6.25169]
[1777088127275,46.49,77611.79,0.0,0.95996,3e-05,6.25169]
[1777088132420,46.49,77614.58,0.0,0.96004,3e-05,6.24062]
[1777088137500,46.49,77614.26,0.0,0.96003,3e-05,6.24197]
[1777088142534,46.49,77614.52,0.0,0.96004,3e-05,6.2416]
[1777088147570,46.49,77615.61,0.0,0.96006,3e-05,6.23853]
[1777088150592,46.49,77621.85,0.0,0.96022,3e-05,6.21905]
[1777088151598,46.49,77627.65,0.0,0.96036,3e-05,6.20088]
[1777088152493,46.49,77627.65,0.0,0.96036,3e-05,6.20088]
[1777088152520,46.49,77627.65,0.0,0.96036,3e-05,6.20088]
[1777088155815,46.5,77631.28,0.0,0.96045,3e-05,6.18987]
[1777088156028,46.5,77631.28,0.0,0.96045,3e-05,6.18987]
[1777088156130,46.5,77631.95,0.0,0.96047,3e-05,6.18791]
[1777088159689,46.5,77633.9,0.0,0.96051,3e-05,6.18224]
[1777088159775,46.5,77633.9,0.0,0.96051,3e-05,6.18224]
[1777088167110,46.5,77635.48,0.0,0.96055,3e-05,6.1782]
[1777088167274,46.5,77635.48,0.0,0.96055,3e-05,6.1782]
[1777088169852,46.5,77635.49,0.0,0.96055,3e-05,6.17846]
[1777088170033,46.5,77635.49,0.0,0.96055,3e-05,6.17846]
[1777088170124,46.5,77635.09,0.0,0.96053,3e-05,6.18015]
[1777088175766,46.5,77635.15,0.0,0.96053,3e-05,6.18083]
[1777088180035,46.5,77634.25,0.0,0.9605,3e-05,6.18409]
[1777088184025,46.51,77633.99,0.0,0.96049,3e-05,6.18546]
[1777088186024,46.51,77633.98,0.0,0.96049,3e-05,6.18563]
[1777088188307,46.51,77633.44,0.0,0.96047,3e-05,6.18774]
[1777088188407,46.51,77633.44,0.0,0.96047,3e-05,6.18787]
[1777088188520,46.51,77633.44,0.0,0.96047,3e-05,6.18787]
[1777088193895,46.51,77633.59,0.0,0.96048,3e-05,6.18551]
[1777088198932,46.51,77630.77,0.0,0.96041,3e-05,6.19508]
[1777088199939,46.51,77625.99,0.0,0.96028,3e-05,6.21025]
[1777088202609,46.51,77625.44,0.0,0.96027,3e-05,6.21218]
[1777088202777,46.51,77625.44,0.0,0.96027,3e-05,6.21218]
[1777088209003,46.51,77625.61,0.0,0.96027,3e-05,6.21224]
[1777088216052,46.51,77625.85,0.0,0.96027,3e-05,6.21203]
[1777088221105,46.52,77626.78,0.0,0.96029,3e-05,6.2094]
[1777088221275,46.52,77626.78,0.0,0.96029,3e-05,6.2094]
[1777088221376,46.52,77626.52,0.0,0.96028,3e-05,6.2103]
[1777088221742,46.52,77626.52,0.0,0.96028,3e-05,6.2103]
[1777088221770,46.52,77626.52,0.0,0.96028,3e-05,6.2103]
[1777088227128,46.52,77626.62,0.0,0.96028,3e-05,6.21041]
[1777088232164,46.52,77626.37,0.0,0.96027,3e-05,6.21153]
[1777088238287,46.52,77626.22,0.0,0.96027,3e-05,6.21226]
[1777088238508,46.52,77626.22,0.0,0.96027,3e-05,6.21226]
[1777088238534,46.52,77626.22,0.0,0.96027,3e-05,6.21226]
[1777088238371,46.52,77626.22,0.0,0.96027,3e-05,6.21239]
[1777088240220,46.52,77617.9,0.0,0.96005,3e-05,6.23878]
[1777088241226,46.52,77610.01,0.0,0.95985,3e-05,6.26377]
[1777088244015,46.52,77610.11,0.0,0.95986,3e-05,6.26342]
[1777088244141,46.52,77610.11,0.0,0.95986,3e-05,6.26342]
[1777088244275,46.52,77610.11,0.0,0.95986,3e-05,6.26342]
[1777088244357,46.52,77610.11,0.0,0.95986,3e-05,6.2634]
[1777088253311,46.52,77609.6,0.0,0.95986,3e-05,6.2622]
[1777088256534,46.52,77609.8,0.0,0.95986,3e-05,6.26156]
[1777088256780,46.52,77609.8,0.0,0.95986,3e-05,6.26156]
[1777088256789,46.52,77609.8,0.0,0.95986,3e-05,6.26156]
[1777088257022,46.52,77609.8,0.0,0.95986,3e-05,6.26156]
[1777088257339,46.52,77609.93,0.0,0.95987,3e-05,6.26115]
[1777088262374,46.52,77613.58,0.0,0.95996,3e-05,6.24962]
[1777088262888,46.52,77613.58,0.0,0.95996,3e-05,6.24962]
[1777088263027,46.52,77613.58,0.0,0.95996,3e-05,6.24962]
[1777088263097,46.52,77613.58,0.0,0.95996,3e-05,6.24962]
[1777088263280,46.52,77613.58,0.0,0.95996,3e-05,6.24962]
[1777088263381,46.52,77614.51,0.0,0.95998,3e-05,6.2467]
[1777088268416,46.52,77613.65,0.0,0.95996,3e-05,6.24958]
[1777088271792,46.52,77612.82,0.0,0.95994,3e-05,6.2523]
[1777088272024,46.52,77612.82,0.0,0.95994,3e-05,6.2523]
[1777088272163,46.52,77612.82,0.0,0.95994,3e-05,6.2523]
[1777088272278,46.52,77612.82,0.0,0.95994,3e-05,6.2523]
[1777088272444,46.52,77613.0,0.0,0.95994,3e-05,6.25177]
[1777088277478,46.52,77612.5,0.0,0.95993,3e-05,6.25346]
[1777088280345,46.52,77615.67,0.0,0.96001,3e-05,6.24349]
[1777088280533,46.52,77615.67,0.0,0.96001,3e-05,6.24349]
[1777088280553,46.52,77615.6,0.0,0.96001,3e-05,6.24378]
[1777088280940,46.52,77615.6,0.0,0.96001,3e-05,6.24378]
[1777088281023,46.52,77615.6,0.0,0.96001,3e-05,6.24378]
[1777088286542,46.52,77619.48,0.0,0.9601,3e-05,6.2319]
[1777088286877,46.52,77619.48,0.0,0.9601,3e-05,6.2319]
[1777088287006,46.52,77619.48,0.0,0.9601,3e-05,6.2319]
[1777088287030,46.52,77619.48,0.0,0.9601,3e-05,6.2319]
[1777088287549,46.52,77619.76,0.0,0.96011,3e-05,6.23109]
[1777088292471,46.52,77619.94,0.0,0.96011,3e-05,6.23079]
[1777088292529,46.52,77619.94,0.0,0.96011,3e-05,6.23079]
[1777088292584,46.52,77619.72,0.0,0.96011,3e-05,6.23156]
[1777088292909,46.52,77619.72,0.0,0.96011,3e-05,6.23156]
[1777088293033,46.52,77619.72,0.0,0.96011,3e-05,6.23156]
[1777088299633,46.52,77619.87,0.0,0.96011,3e-05,6.23158]
[1777088304667,46.52,77619.8,0.0,0.9601,3e-05,6.23215]
[1777088307113,46.52,77619.91,0.0,0.96011,3e-05,6.23187]
[1777088307276,46.52,77619.91,0.0,0.96011,3e-05,6.23187]
[1777088307550,46.52,77619.91,0.0,0.96011,3e-05,6.23187]
[1777088307342,46.52,77620.25,0.0,0.96011,3e-05,6.23086]
[1777088307774,46.52,77620.25,0.0,0.96011,3e-05,6.23086]
[1777088316934,46.53,77620.09,0.0,0.96012,3e-05,6.22905]
[1777088322794,46.53,77620.06,0.0,0.96012,3e-05,6.22981]
[1777088323785,46.53,77620.06,0.0,0.96012,3e-05,6.22981]
[1777088324001,46.53,77620.06,0.0,0.96012,3e-05,6.22981]
[1777088324025,46.53,77620.06,0.0,0.96012,3e-05,6.22981]
[1777088324125,46.53,77620.41,0.0,0.96012,3e-05,6.22877]
[1777088331857,46.53,77620.2,0.0,0.96012,3e-05,6.22992]
[1777088341928,46.53,77619.24,0.0,0.96009,3e-05,6.23353]
[1777088342821,46.53,77619.24,0.0,0.96009,3e-05,6.23353]
[1777088343028,46.53,77619.24,0.0,0.96009,3e-05,6.23353]
[1777088343093,46.53,77619.24,0.0,0.96009,3e-05,6.23353]
[1777088343280,46.53,77619.24,0.0,0.96009,3e-05,6.23353]
[1777088343373,46.53,77619.3,0.0,0.96009,3e-05,6.23339]
[1777088351998,46.53,77619.8,0.0,0.9601,3e-05,6.23228]
[1777088354368,46.53,77623.18,0.0,0.96018,3e-05,6.22167]
[1777088354526,46.53,77623.18,0.0,0.96018,3e-05,6.22167]
[1777088354653,46.53,77623.18,0.0,0.96018,3e-05,6.22167]
[1777088354622,46.53,77625.02,0.0,0.96023,3e-05,6.21602]
[1777088354780,46.53,77625.02,0.0,0.96023,3e-05,6.21602]
[1777088361061,46.53,77624.63,0.0,0.96021,3e-05,6.2177]
[1777088365519,46.53,77624.74,0.0,0.96022,3e-05,6.21758]
[1777088365613,46.53,77624.85,0.0,0.96022,3e-05,6.21737]
[1777088365741,46.53,77624.85,0.0,0.96022,3e-05,6.21737]
[1777088365776,46.53,77624.85,0.0,0.96022,3e-05,6.21737]
[1777088371072,46.53,77625.27,0.0,0.96023,3e-05,6.21633]
[1777088371231,46.53,77625.27,0.0,0.96023,3e-05,6.21633]
[1777088371281,46.53,77625.27,0.0,0.96023,3e-05,6.21633]
[1777088371286,46.53,77626.55,0.0,0.96027,3e-05,6.20965]
[1777088378179,46.54,77625.76,0.0,0.96025,3e-05,6.2127]
[1777088382208,46.54,77630.99,0.0,0.96038,3e-05,6.19654]
[1777088383215,46.54,77636.52,0.0,0.96052,3e-05,6.17927]
[1777088384659,46.54,77636.52,0.0,0.96052,3e-05,6.17927]
[1777088384693,46.54,77637.75,0.0,0.96055,3e-05,6.17568]
[1777088384783,46.54,77637.75,0.0,0.96055,3e-05,6.17568]
[1777088385148,46.54,77637.75,0.0,0.96055,3e-05,6.17568]
[1777088385278,46.54,77637.75,0.0,0.96055,3e-05,6.17568]
[1777088390557,46.54,77641.21,0.0,0.96063,3e-05,6.1654]
[1777088390655,46.54,77641.76,0.0,0.96064,3e-05,6.16397]
[1777088390781,46.54,77641.76,0.0,0.96064,3e-05,6.16397]
[1777088390896,46.54,77641.76,0.0,0.96064,3e-05,6.16397]
[1777088391025,46.54,77641.76,0.0,0.96064,3e-05,6.16397]
[1777088391271,46.54,77642.19,0.0,0.96065,3e-05,6.16262]
[1777088396305,46.54,77642.48,0.0,0.96065,3e-05,6.16244]
[1777088401341,46.54,77645.47,0.0,0.96072,3e-05,6.15386]
[1777088402059,46.54,77645.47,0.0,0.96072,3e-05,6.15386]
[1777088402277,46.54,77645.47,0.0,0.96072,3e-05,6.15386]
[1777088402506,46.54,77645.47,0.0,0.96072,3e-05,6.15386]
[1777088402530,46.54,77645.47,0.0,0.96072,3e-05,6.15386]
[1777088402607,46.54,77646.24,0.0,0.96074,3e-05,6.15162]
[1777088409397,46.55,77646.15,0.0,0.96073,3e-05,6.15315]
[1777088412418,46.55,77652.34,0.0,0.96088,3e-05,6.13435]
[1777088414324,46.55,77654.59,0.0,0.96094,3e-05,6.12755]
[1777088414527,46.55,77654.59,0.0,0.96094,3e-05,6.12755]
[1777088414624,46.55,77656.48,0.0,0.96098,3e-05,6.12189]
[1777088414910,46.55,77656.48,0.0,0.96098,3e-05,6.12189]
[1777088415028,46.55,77656.48,0.0,0.96098,3e-05,6.12189]
[1777088416446,46.55,77660.6,0.0,0.96108,2e-05,6.10953]
[1777088418027,46.55,77664.04,0.0,0.96116,2e-05,6.09909]
[1777088418461,46.55,77663.99,0.0,0.96116,2e-05,6.09953]
[1777088420475,46.55,77668.58,0.0,0.96127,2e-05,6.08585]
[1777088421903,46.55,77669.23,0.0,0.96128,2e-05,6.08415]
[1777088422034,46.55,77669.23,0.0,0.96128,2e-05,6.08415]
[1777088422437,46.55,77669.23,0.0,0.96128,2e-05,6.08415]
[1777088422530,46.55,77669.23,0.0,0.96128,2e-05,6.08415]
[1777088422531,46.56,77669.52,0.0,0.96129,2e-05,6.08357]
[1777088428531,46.56,77673.77,0.0,0.96138,2e-05,6.0724]
[1777088429538,46.56,77679.11,0.0,0.96151,2e-05,6.05621]
[1777088429990,46.56,77679.11,0.0,0.96151,2e-05,6.05621]
[1777088430032,46.56,77679.11,0.0,0.96151,2e-05,6.05621]
[1777088430736,46.56,77679.11,0.0,0.96151,2e-05,6.05621]
[1777088430544,46.56,77680.45,0.0,0.96154,2e-05,6.05242]
[1777088430779,46.56,77680.45,0.0,0.96154,2e-05,6.05242]
[1777088432926,46.56,77682.51,0.0,0.9616,2e-05,6.04416]
[1777088433028,46.56,77682.51,0.0,0.9616,2e-05,6.04416]
[1777088433287,46.56,77682.51,0.0,0.9616,2e-05,6.04416]
[1777088433525,46.56,77682.51,0.0,0.9616,2e-05,6.04416]
[1777088433565,46.57,77681.29,0.0,0.96157,2e-05,6.04833]
[1777088436432,46.57,77679.58,0.0,0.96152,2e-05,6.05402]
[1777088436526,46.57,77679.58,0.0,0.96152,2e-05,6.05402]
[1777088436558,46.57,77679.58,0.0,0.96152,2e-05,6.05402]
[1777088436587,46.57,77678.04,0.0,0.96148,2e-05,6.05958]
[1777088436780,46.57,77678.04,0.0,0.96148,2e-05,6.05958]
[1777088442629,46.57,77673.89,0.0,0.96136,2e-05,6.07468]
[1777088443209,46.57,77673.89,0.0,0.96136,2e-05,6.07468]
[1777088443280,46.57,77673.89,0.0,0.96136,2e-05,6.07468]
[1777088443635,46.57,77673.8,0.0,0.96135,2e-05,6.07532]
[1777088443945,46.57,77673.8,0.0,0.96135,2e-05,6.07532]
[1777088444030,46.57,77673.8,0.0,0.96135,2e-05,6.07532]
[1777088454714,46.59,77674.63,0.0,0.96134,2e-05,6.07708]
[1777088455805,46.59,77674.3,0.0,0.96133,2e-05,6.0781]
[1777088456035,46.59,77674.3,0.0,0.96133,2e-05,6.0781]
[1777088456438,46.59,77674.3,0.0,0.96133,2e-05,6.0781]
[1777088456521,46.59,77674.3,0.0,0.96133,2e-05,6.0781]
[1777088456622,46.59,77674.3,0.0,0.96133,2e-05,6.07847]
[1777088461160,46.59,77676.4,0.0,0.96136,2e-05,6.07377]
[1777088461281,46.59,77676.4,0.0,0.96136,2e-05,6.07377]
[1777088464821,46.59,77677.09,0.0,0.96137,2e-05,6.07274]
[1777088465021,46.59,77677.09,0.0,0.96137,2e-05,6.07274]
[1777088465042,46.6,77677.03,0.0,0.96137,2e-05,6.07329]
[1777088466237,46.6,77677.03,0.0,0.96137,2e-05,6.07329]
[1777088466279,46.6,77677.03,0.0,0.96137,2e-05,6.07329]
[1777088471832,46.6,77676.48,0.0,0.96133,2e-05,6.07756]
[1777088472955,46.6,77676.48,0.0,0.96133,2e-05,6.07756]
[1777088473027,46.6,77676.48,0.0,0.96133,2e-05,6.07756]
[1777088474198,46.6,77677.32,0.0,0.96135,2e-05,6.07532]
[1777088474270,46.6,77677.32,0.0,0.96135,2e-05,6.07532]
[1777088474353,46.6,77677.51,0.0,0.96135,2e-05,6.07509]
[1777088478881,46.61,77681.1,0.0,0.96143,2e-05,6.0658]
[1777088479868,46.61,77681.1,0.0,0.96143,2e-05,6.0658]
[1777088480032,46.61,77681.1,0.0,0.96143,2e-05,6.0658]
[1777088485930,46.61,77680.96,0.0,0.96141,2e-05,6.06887]
[1777088491305,46.62,77681.02,0.0,0.9614,2e-05,6.07017]
[1777088491527,46.62,77681.02,0.0,0.9614,2e-05,6.07017]
[1777088491593,46.62,77681.52,0.0,0.96142,2e-05,6.06631]
[1777088492189,46.62,77681.52,0.0,0.96142,2e-05,6.06631]
[1777088492280,46.62,77681.52,0.0,0.96142,2e-05,6.06631]
[1777088498015,46.63,77681.77,0.0,0.96141,2e-05,6.06813]
[1777088501104,46.63,77681.77,0.0,0.96141,2e-05,6.06813]
[1777088501274,46.63,77681.77,0.0,0.96141,2e-05,6.06813]
[1777088501373,46.63,77683.22,0.0,0.96143,2e-05,6.06476]
[1777088502055,46.63,77683.22,0.0,0.96143,2e-05,6.06476]
[1777088502121,46.63,77683.22,0.0,0.96143,2e-05,6.06476]
[1777088508085,46.64,77686.84,0.0,0.9615,2e-05,6.05625]
[1777088513120,46.64,77687.64,0.0,0.96151,2e-05,6.05568]
[1777088513864,46.64,77687.64,0.0,0.96151,2e-05,6.05568]
[1777088514020,46.64,77687.64,0.0,0.96151,2e-05,6.05568]
[1777088514824,46.64,77687.64,0.0,0.96151,2e-05,6.05568]
[1777088514127,46.64,77688.61,0.0,0.96153,2e-05,6.05307]
[1777088515033,46.64,77688.61,0.0,0.96153,2e-05,6.05307]
[1777088519353,46.65,77690.62,0.0,0.96157,2e-05,6.04842]
[1777088519531,46.65,77690.62,0.0,0.96157,2e-05,6.04842]
[1777088525204,46.65,77693.22,0.0,0.96161,2e-05,6.04314]
[1777088526683,46.65,77693.22,0.0,0.96161,2e-05,6.04314]
[1777088526773,46.65,77693.22,0.0,0.96161,2e-05,6.04314]
[1777088526692,46.65,77696.65,0.0,0.96169,2e-05,6.03296]
[1777088527769,46.65,77696.65,0.0,0.96169,2e-05,6.03296]
[1777088527218,46.65,77698.02,0.0,0.96172,2e-05,6.02916]
[1777088528025,46.65,77698.02,0.0,0.96172,2e-05,6.02916]
[1777088533259,46.66,77700.02,0.0,0.96175,2e-05,6.0255]
[1777088536642,46.66,77700.06,0.0,0.96174,2e-05,6.0262]
[1777088536777,46.66,77700.06,0.0,0.96174,2e-05,6.0262]
[1777088536743,46.66,77701.52,0.0,0.96178,2e-05,6.02212]
[1777088537549,46.66,77701.52,0.0,0.96178,2e-05,6.02212]
[1777088537773,46.66,77701.52,0.0,0.96178,2e-05,6.02212]
[1777088537628,46.66,77701.74,0.0,0.96178,2e-05,6.02186]
[1777088545344,46.67,77704.1,0.0,0.96181,2e-05,6.01791]
[1777088549179,46.68,77705.1,0.0,0.96183,2e-05,6.01606]
[1777088549272,46.68,77705.1,0.0,0.96183,2e-05,6.01606]
[1777088552501,46.68,77705.41,0.0,0.96184,2e-05,6.01365]
[1777088552521,46.68,77705.41,0.0,0.96184,2e-05,6.01365]
[1777088552603,46.68,77705.9,0.0,0.96185,2e-05,6.01255]
[1777088554407,46.68,77698.24,0.0,0.96165,2e-05,6.03692]
[1777088555414,46.68,77692.64,0.0,0.96151,2e-05,6.05455]
[1777088556147,46.68,77692.64,0.0,0.96151,2e-05,6.05455]
[1777088556275,46.68,77692.64,0.0,0.96151,2e-05,6.05455]
[1777088556421,46.68,77688.38,0.0,0.96141,2e-05,6.06804]
[1777088560449,46.69,77703.24,0.0,0.96176,2e-05,6.02351]
[1777088561182,46.69,77703.24,0.0,0.96176,2e-05,6.02351]
[1777088561456,46.69,77707.4,0.0,0.96186,2e-05,6.01112]
[1777088562366,46.69,77707.4,0.0,0.96186,2e-05,6.01112]
[1777088563662,46.69,77707.27,0.0,0.96185,2e-05,6.01194]
[1777088563738,46.69,77707.19,0.0,0.96185,2e-05,6.0126]
[1777088564477,46.69,77703.69,0.0,0.96176,2e-05,6.02377]
[1777088569882,46.7,77701.6,0.0,0.9617,2e-05,6.03178]
[1777088570022,46.7,77701.78,0.0,0.9617,2e-05,6.03163]
[1777088570519,46.7,77702.49,0.0,0.96171,2e-05,6.02984]
[1777088571330,46.7,77702.49,0.0,0.96171,2e-05,6.02984]
[1777088571537,46.7,77702.49,0.0,0.96171,2e-05,6.02984]
[1777088577568,46.7,77702.25,0.0,0.96168,2e-05,6.03336]
[1777088582727,46.71,77701.5,0.0,0.96165,2e-05,6.03721]
[1777088582777,46.71,77701.5,0.0,0.96165,2e-05,6.03721]
[1777088582825,46.71,77701.62,0.0,0.96165,2e-05,6.03721]
[1777088583985,46.71,77701.33,0.0,0.96164,2e-05,6.03848]
[1777088584024,46.71,77701.33,0.0,0.96164,2e-05,6.03848]
[1777088587426,46.71,77702.1,0.0,0.96165,2e-05,6.03723]
[1777088587525,46.71,77702.1,0.0,0.96165,2e-05,6.03723]
[1777088593681,46.72,77703.99,0.0,0.96168,2e-05,6.03403]
[1777088595774,46.72,77704.01,0.0,0.96168,2e-05,6.03434]
[1777088595802,46.72,77704.64,0.0,0.96169,2e-05,6.03277]
[1777088596295,46.72,77704.64,0.0,0.96169,2e-05,6.03277]
[1777088596531,46.72,77704.64,0.0,0.96169,2e-05,6.03277]
[1777088598715,46.72,77709.18,0.0,0.96179,2e-05,6.01991]
[1777088603751,46.73,77709.89,0.0,0.9618,2e-05,6.01964]
[1777088606645,46.73,77710.34,0.0,0.9618,2e-05,6.01901]
[1777088606775,46.73,77710.34,0.0,0.9618,2e-05,6.01901]
[1777088606876,46.73,77710.46,0.0,0.9618,2e-05,6.0194]
[1777088612136,46.74,77711.78,0.0,0.96183,2e-05,6.01418]
[1777088612275,46.74,77711.78,0.0,0.96183,2e-05,6.01418]
[1777088616498,46.74,77711.66,0.0,0.96182,2e-05,6.01566]
[1777088616527,46.74,77711.66,0.0,0.96182,2e-05,6.01566]
[1777088618495,46.74,77712.39,0.0,0.96183,2e-05,6.01452]
[1777088618523,46.74,77712.39,0.0,0.96183,2e-05,6.01452]
[1777088618855,46.74,77712.12,0.0,0.96182,2e-05,6.01572]
[1777088622724,46.75,77712.9,0.0,0.96183,2e-05,6.01478]
[1777088622773,46.75,77712.9,0.0,0.96183,2e-05,6.01478]
[1777088625905,46.75,77707.14,0.0,0.96168,2e-05,6.03388]
[1777088626554,46.75,77707.14,0.0,0.96168,2e-05,6.03388]
[1777088626772,46.75,77707.14,0.0,0.96168,2e-05,6.03388]
[1777088626912,46.75,77706.96,0.0,0.96167,2e-05,6.03476]
[1777088627431,46.75,77706.96,0.0,0.96167,2e-05,6.03476]
[1777088627522,46.75,77706.96,0.0,0.96167,2e-05,6.03476]
[1777088631911,46.75,77706.28,0.0,0.96164,2e-05,6.03814]
[1777088632025,46.76,77705.22,0.0,0.96162,2e-05,6.04172]
[1777088633569,46.76,77705.22,0.0,0.96162,2e-05,6.04172]
[1777088633778,46.76,77705.22,0.0,0.96162,2e-05,6.04172]
[1777088633862,46.76,77705.06,0.0,0.96161,2e-05,6.04254]
[1777088638996,46.76,77703.45,0.0,0.96156,2e-05,6.04942]
[1777088640206,46.76,77703.45,0.0,0.96156,2e-05,6.04942]
[1777088640275,46.76,77703.45,0.0,0.96156,2e-05,6.04942]
[1777088646045,46.77,77703.34,0.0,0.96153,2e-05,6.05205]
[1777088654102,46.77,77703.52,0.0,0.96152,2e-05,6.05404]
[1777088659139,46.78,77703.49,0.0,0.96151,2e-05,6.05567]
[1777088662609,46.78,77701.28,0.0,0.96145,2e-05,6.06279]
[1777088662771,46.78,77701.28,0.0,0.96145,2e-05,6.06279]
[1777088666231,46.78,77705.28,0.0,0.96154,2e-05,6.05193]
[1777088666273,46.78,77705.28,0.0,0.96154,2e-05,6.05193]
[1777088666332,46.78,77705.25,0.0,0.96153,2e-05,6.05234]
[1777088672228,46.79,77705.43,0.0,0.96154,2e-05,6.05093]
[1777088677264,46.79,77705.81,0.0,0.96154,2e-05,6.05127]
[1777088678258,46.79,77705.81,0.0,0.96154,2e-05,6.05127]
[1777088678273,46.79,77705.81,0.0,0.96154,2e-05,6.05127]
[1777088684313,46.8,77706.85,0.0,0.96155,2e-05,6.0502]
[1777088689347,46.8,77708.61,0.0,0.96158,2e-05,6.04629]
[1777088692147,46.8,77708.13,0.0,0.96156,2e-05,6.04837]
[1777088692279,46.8,77708.13,0.0,0.96156,2e-05,6.04837]
[1777088694676,46.8,77702.98,0.0,0.96143,2e-05,6.06481]
[1777088694775,46.8,77702.98,0.0,0.96143,2e-05,6.06481]
[1777088694777,46.8,77702.54,0.0,0.96142,2e-05,6.06644]
[1777088699904,46.81,77702.79,0.0,0.96141,2e-05,6.06674]
[1777088701632,46.81,77703.13,0.0,0.96142,2e-05,6.06622]
[1777088701775,46.81,77703.13,0.0,0.96142,2e-05,6.06622]
[1777088707474,46.81,77703.17,0.0,0.96141,2e-05,6.06796]
[1777088708423,46.81,77703.17,0.0,0.96141,2e-05,6.06796]
[1777088708525,46.81,77703.17,0.0,0.96141,2e-05,6.06796]
[1777088709488,46.81,77708.55,0.0,0.96153,2e-05,6.05193]
[1777088711550,46.81,77711.77,0.0,0.96161,2e-05,6.04232]
[1777088711781,46.81,77711.77,0.0,0.96161,2e-05,6.04232]
[1777088711882,46.82,77711.62,0.0,0.9616,2e-05,6.04308]
[1777088717543,46.82,77713.45,0.0,0.96164,2e-05,6.03929]
[1777088722579,46.82,77712.27,0.0,0.96159,2e-05,6.04443]
[1777088723776,46.82,77712.27,0.0,0.96159,2e-05,6.04443]
[1777088729628,46.83,77712.44,0.0,0.96158,2e-05,6.04603]
[1777088730737,46.83,77712.44,0.0,0.96158,2e-05,6.04603]
[1777088730773,46.83,77712.44,0.0,0.96158,2e-05,6.04603]
[1777088730790,46.83,77712.4,0.0,0.96158,2e-05,6.04647]
[1777088732649,46.83,77717.83,0.0,0.96172,2e-05,6.02775]
[1777088735670,46.83,77721.65,0.0,0.96181,2e-05,6.01712]
[1777088736287,46.83,77721.65,0.0,0.96181,2e-05,6.01712]
[1777088736524,46.83,77721.65,0.0,0.96181,2e-05,6.01712]
[1777088741712,46.84,77723.21,0.0,0.96183,2e-05,6.01463]
[1777088743694,46.84,77723.03,0.0,0.96182,2e-05,6.01557]
[1777088743778,46.84,77723.03,0.0,0.96182,2e-05,6.01557]
[1777088743784,46.84,77723.1,0.0,0.96182,2e-05,6.01575]
[1777088749767,46.85,77726.2,0.0,0.96188,2e-05,6.00863]
[1777088754040,46.85,77729.78,0.0,0.96195,2e-05,5.99893]
[1777088754271,46.85,77730.96,0.0,0.96198,2e-05,5.99576]
[1777088759837,46.86,77726.59,0.0,0.96185,2e-05,6.01162]
[1777088764872,46.86,77726.09,0.0,0.96183,2e-05,6.01516]
[1777088769907,46.87,77724.53,0.0,0.96177,2e-05,6.02195]
[1777088770363,46.87,77724.53,0.0,0.96177,2e-05,6.02195]
[1777088770523,46.87,77724.53,0.0,0.96177,2e-05,6.02195]
[1777088770975,46.87,77724.53,0.0,0.96177,2e-05,6.02195]
[1777088771020,46.87,77724.53,0.0,0.96177,2e-05,6.02195]
[1777088770983,46.87,77724.42,0.0,0.96177,2e-05,6.02268]
[1777088776254,46.88,77724.37,0.0,0.96175,2e-05,6.02483]
[1777088776276,46.88,77724.37,0.0,0.96175,2e-05,6.02483]
[1777088776980,46.88,77724.37,0.0,0.96175,2e-05,6.02483]
[1777088777021,46.88,77724.37,0.0,0.96175,2e-05,6.02483]
[1777088777081,46.88,77725.36,0.0,0.96177,2e-05,6.0226]
[1777088784006,46.88,77726.45,0.0,0.96177,2e-05,6.02174]
[1777088789784,46.89,77726.15,0.0,0.96175,2e-05,6.02432]
[1777088790025,46.89,77726.15,0.0,0.96175,2e-05,6.02432]
[1777088790053,46.89,77726.15,0.0,0.96175,2e-05,6.02432]
[1777088790047,46.89,77726.21,0.0,0.96175,2e-05,6.02535]
[1777088790272,46.89,77726.21,0.0,0.96175,2e-05,6.02535]
[1777088795609,46.9,77726.94,0.0,0.96176,2e-05,6.02246]
[1777088795781,46.9,77726.94,0.0,0.96176,2e-05,6.02246]
[1777088796089,46.9,77726.69,0.0,0.96175,2e-05,6.02363]
[1777088796690,46.9,77726.69,0.0,0.96175,2e-05,6.02363]
[1777088796777,46.9,77726.69,0.0,0.96175,2e-05,6.02363]
[1777088802131,46.9,77725.86,0.0,0.96172,2e-05,6.02852]
[1777088808174,46.91,77725.18,0.0,0.96168,2e-05,6.0329]
[1777088810574,46.91,77725.36,0.0,0.96168,2e-05,6.03273]
[1777088810780,46.91,77725.36,0.0,0.96168,2e-05,6.03273]
[1777088810956,46.91,77725.36,0.0,0.96168,2e-05,6.03273]
[1777088811029,46.91,77725.36,0.0,0.96168,2e-05,6.03273]
[1777088811057,46.91,77725.51,0.0,0.96168,2e-05,6.03264]
[1777088816230,46.92,77724.99,0.0,0.96165,2e-05,6.03647]
[1777088817288,46.92,77724.99,0.0,0.96165,2e-05,6.03647]
[1777088817533,46.92,77724.99,0.0,0.96165,2e-05,6.03647]
[1777088817644,46.92,77724.99,0.0,0.96165,2e-05,6.03647]
[1777088817781,46.92,77724.99,0.0,0.96165,2e-05,6.03647]
[1777088817847,46.92,77725.94,0.0,0.96167,2e-05,6.03392]
[1777088823279,46.92,77725.13,0.0,0.96164,2e-05,6.03857]
[1777088828313,46.93,77725.63,0.0,0.96164,2e-05,6.03882]
[1777088829361,46.93,77725.63,0.0,0.96164,2e-05,6.03882]
[1777088829527,46.93,77725.63,0.0,0.96164,2e-05,6.03882]
[1777088829680,46.93,77725.63,0.0,0.96164,2e-05,6.03882]
[1777088829783,46.93,77725.63,0.0,0.96164,2e-05,6.03882]
[1777088829884,46.93,77725.82,0.0,0.96164,2e-05,6.03859]
[1777088835362,46.93,77725.53,0.0,0.96161,2e-05,6.0416]
[1777088837059,46.93,77725.53,0.0,0.96161,2e-05,6.0416]
[1777088837094,46.94,77725.53,0.0,0.96161,2e-05,6.0423]
[1777088837275,46.94,77725.53,0.0,0.96161,2e-05,6.0423]
[1777088837478,46.94,77725.53,0.0,0.96161,2e-05,6.0423]
[1777088837528,46.94,77725.53,0.0,0.96161,2e-05,6.0423]
[1777088843420,46.94,77725.64,0.0,0.9616,2e-05,6.04403]
[1777088845434,46.94,77731.64,0.0,0.96174,2e-05,6.02636]
[1777088846201,46.94,77731.64,0.0,0.96174,2e-05,6.02636]
[1777088846271,46.94,77731.64,0.0,0.96174,2e-05,6.02636]
[1777088846529,46.94,77731.64,0.0,0.96174,2e-05,6.02636]
[1777088846780,46.94,77731.64,0.0,0.96174,2e-05,6.02636]
[1777088846874,46.94,77731.91,0.0,0.96174,2e-05,6.02591]
[1777088851650,46.95,77735.54,0.0,0.96182,2e-05,6.01632]
[1777088851777,46.95,77735.54,0.0,0.96182,2e-05,6.01632]
[1777088851818,46.95,77735.54,0.0,0.96182,2e-05,6.01632]
[1777088852024,46.95,77735.54,0.0,0.96182,2e-05,6.01632]
[1777088852084,46.95,77735.53,0.0,0.96183,2e-05,6.01406]
[1777088857519,46.95,77735.97,0.0,0.96182,2e-05,6.01508]
[1777088862554,46.96,77737.08,0.0,0.96183,2e-05,6.01366]
[1777088863431,46.96,77737.08,0.0,0.96183,2e-05,6.01366]
[1777088863530,46.96,77737.08,0.0,0.96183,2e-05,6.01366]
[1777088863725,46.96,77737.08,0.0,0.96183,2e-05,6.01366]
[1777088863785,46.96,77737.08,0.0,0.96183,2e-05,6.01366]
[1777088863826,46.96,77737.45,0.0,0.96184,2e-05,6.01293]
[1777088869272,46.97,77738.53,0.0,0.96185,2e-05,6.01164]
[1777088869529,46.97,77738.53,0.0,0.96185,2e-05,6.01164]
[1777088869543,46.97,77738.53,0.0,0.96185,2e-05,6.01164]
[1777088869784,46.97,77738.53,0.0,0.96185,2e-05,6.01164]
[1777088869863,46.97,77737.44,0.0,0.96182,2e-05,6.01538]
[1777088875645,46.97,77738.38,0.0,0.96182,2e-05,6.0149]
[1777088877126,46.97,77738.38,0.0,0.96182,2e-05,6.0149]
[1777088877276,46.97,77737.9,0.0,0.96181,2e-05,6.01677]
[1777088877697,46.97,77737.9,0.0,0.96181,2e-05,6.01677]
[1777088877777,46.97,77737.9,0.0,0.96181,2e-05,6.01677]
[1777088877798,46.97,77736.51,0.0,0.96177,2e-05,6.02141]
[1777088881688,46.98,77730.84,0.0,0.96162,2e-05,6.04026]
[1777088882679,46.98,77730.84,0.0,0.96162,2e-05,6.04026]
[1777088882775,46.98,77730.84,0.0,0.96162,2e-05,6.04026]
[1777088882908,46.98,77730.84,0.0,0.96162,2e-05,6.04026]
[1777088883029,46.98,77730.84,0.0,0.96162,2e-05,6.04026]
[1777088883131,46.98,77729.73,0.0,0.96159,2e-05,6.04402]
[1777088887730,46.98,77725.04,0.0,0.96146,2e-05,6.06018]
[1777088889735,46.98,77723.4,0.0,0.96142,2e-05,6.06555]
[1777088889781,46.98,77723.4,0.0,0.96142,2e-05,6.06555]
[1777088889972,46.98,77723.4,0.0,0.96142,2e-05,6.06555]
[1777088890027,46.98,77723.4,0.0,0.96142,2e-05,6.06555]
[1777088890073,46.99,77722.54,0.0,0.9614,2e-05,6.06851]
[1777088895786,46.99,77721.1,0.0,0.96135,2e-05,6.0748]
[1777088896782,46.99,77721.1,0.0,0.96135,2e-05,6.0748]
[1777088897023,46.99,77721.1,0.0,0.96135,2e-05,6.0748]
[1777088897103,46.99,77721.1,0.0,0.96135,2e-05,6.0748]
[1777088897205,46.99,77722.19,0.0,0.96137,2e-05,6.07206]
[1777088897272,46.99,77722.19,0.0,0.96137,2e-05,6.07206]
[1777088902835,47.0,77722.56,0.0,0.96137,2e-05,6.07246]
[1777088907870,47.0,77723.48,0.0,0.96138,2e-05,6.07115]
[1777088914918,47.01,77723.03,0.0,0.96137,2e-05,6.07195]
[1777088919065,47.01,77722.89,0.0,0.96136,2e-05,6.07327]
[1777088919092,47.01,77723.37,0.0,0.96136,2e-05,6.07209]
[1777088919283,47.01,77723.37,0.0,0.96136,2e-05,6.07209]
[1777088919425,47.01,77723.37,0.0,0.96136,2e-05,6.07209]
[1777088919529,47.01,77723.37,0.0,0.96136,2e-05,6.07209]
[1777088919954,47.01,77722.84,0.0,0.96135,2e-05,6.07402]
[1777088924989,47.01,77723.4,0.0,0.96135,2e-05,6.07377]
[1777088931030,47.02,77723.53,0.0,0.96134,2e-05,6.07512]
[1777088937073,47.02,77729.64,0.0,0.96148,2e-05,6.05809]
[1777088938085,47.02,77729.64,0.0,0.96148,2e-05,6.05809]
[1777088938144,47.02,77733.99,0.0,0.96158,2e-05,6.04505]
[1777088938286,47.02,77733.99,0.0,0.96158,2e-05,6.04505]
[1777088938375,47.02,77733.99,0.0,0.96158,2e-05,6.04505]
[1777088938526,47.02,77733.99,0.0,0.96158,2e-05,6.04505]
[1777088944121,47.03,77733.41,0.0,0.96155,2e-05,6.04881]
[1777088950164,47.03,77731.54,0.0,0.96149,2e-05,6.05651]
[1777088951377,47.03,77730.07,0.0,0.96145,2e-05,6.06134]
[1777088951524,47.03,77730.07,0.0,0.96145,2e-05,6.06134]
[1777088951774,47.03,77730.07,0.0,0.96145,2e-05,6.06134]
[1777088952178,47.03,77728.24,0.0,0.96141,2e-05,6.06726]
[1777088956945,47.04,77726.98,0.0,0.96137,2e-05,6.07232]
[1777088957019,47.04,77726.98,0.0,0.96137,2e-05,6.07232]
[1777088957031,47.04,77726.98,0.0,0.96137,2e-05,6.07232]
[1777088957273,47.04,77726.98,0.0,0.96137,2e-05,6.07232]
[1777088957213,47.04,77726.76,0.0,0.96136,2e-05,6.07357]
[1777088962248,47.04,77726.29,0.0,0.96133,2e-05,6.07642]
[1777088969296,47.05,77726.06,0.0,0.96131,2e-05,6.07905]
[1777088972317,47.05,77726.61,0.0,0.96132,2e-05,6.07764]
[1777088972529,47.05,77726.61,0.0,0.96132,2e-05,6.07764]
[1777088972586,47.05,77726.61,0.0,0.96132,2e-05,6.07764]
[1777088972775,47.05,77726.61,0.0,0.96132,2e-05,6.07764]
[1777088972859,47.05,77726.61,0.0,0.96133,2e-05,6.07549]
[1777088978359,47.05,77725.48,0.0,0.96129,2e-05,6.08057]
[1777088983395,47.06,77725.59,0.0,0.96129,2e-05,6.08155]
[1777088988430,47.06,77725.41,0.0,0.96127,2e-05,6.08339]
[1777088993465,47.06,77725.53,0.0,0.96127,2e-05,6.0843]
[1777088996913,47.06,77725.5,0.0,0.96126,2e-05,6.08464]
[1777088997029,47.06,77725.5,0.0,0.96126,2e-05,6.08464]
[1777088997198,47.06,77725.5,0.0,0.96126,2e-05,6.08464]
[1777088997277,47.06,77725.5,0.0,0.96126,2e-05,6.08464]
[1777088997299,47.07,77725.2,0.0,0.96125,2e-05,6.0863]
[1777088999507,47.07,77716.62,0.0,0.96103,2e-05,6.11317]
[1777089000344,47.07,77716.62,0.0,0.96103,2e-05,6.11317]
[1777089000528,47.07,77716.62,0.0,0.96103,2e-05,6.11317]
[1777089001528,47.07,77714.83,0.0,0.96099,2e-05,6.11888]
[1777089001774,47.07,77714.83,0.0,0.96099,2e-05,6.11888]
[1777089001873,47.07,77715.01,0.0,0.96099,2e-05,6.11852]
[1777089008571,47.07,77715.72,0.0,0.961,2e-05,6.1177]
[1777089016628,47.08,77715.68,0.0,0.96098,2e-05,6.1194]
[1777089021664,47.08,77715.62,0.0,0.96098,2e-05,6.12053]
[1777089023043,47.08,77715.62,0.0,0.96098,2e-05,6.12053]
[1777089023278,47.08,77715.62,0.0,0.96098,2e-05,6.12053]
[1777089028713,47.08,77716.23,0.0,0.96098,2e-05,6.11992]
[1777089031585,47.08,77716.03,0.0,0.96097,2e-05,6.12071]
[1777089031773,47.08,77716.03,0.0,0.96097,2e-05,6.12071]
[1777089031936,47.08,77716.03,0.0,0.96097,2e-05,6.12071]
[1777089032032,47.08,77716.03,0.0,0.96097,2e-05,6.12071]
[1777089032037,47.08,77716.28,0.0,0.96099,2e-05,6.11758]
[1777089033751,47.08,77720.66,0.0,0.9611,2e-05,6.10445]
[1777089038786,47.09,77722.54,0.0,0.96114,2e-05,6.09965]
[1777089048636,47.09,77722.56,0.0,0.96113,2e-05,6.10035]
[1777089048781,47.09,77722.56,0.0,0.96113,2e-05,6.10035]
[1777089049160,47.09,77722.56,0.0,0.96113,2e-05,6.10035]
[1777089049276,47.09,77722.56,0.0,0.96113,2e-05,6.10035]
[1777089049377,47.09,77721.83,0.0,0.9611,2e-05,6.10389]
[1777089054108,47.09,77720.97,0.0,0.96108,2e-05,6.10688]
[1777089054275,47.09,77720.97,0.0,0.96108,2e-05,6.10688]
[1777089054374,47.09,77716.93,0.0,0.96098,2e-05,6.1198]
[1777089054446,47.09,77716.93,0.0,0.96098,2e-05,6.1198]
[1777089054529,47.09,77716.93,0.0,0.96098,2e-05,6.1198]
[1777089065975,47.1,77714.49,0.0,0.96091,2e-05,6.1287]
[1777089066849,47.1,77714.49,0.0,0.96091,2e-05,6.1287]
[1777089067027,47.1,77714.49,0.0,0.96091,2e-05,6.1287]
[1777089067336,47.1,77714.49,0.0,0.96091,2e-05,6.1287]
[1777089067376,47.1,77714.49,0.0,0.9609,2e-05,6.12882]
[1777089067526,47.1,77714.49,0.0,0.9609,2e-05,6.12882]
[1777089076046,47.1,77714.49,0.0,0.9609,2e-05,6.12985]
[1777089083373,47.1,77714.49,0.0,0.9609,2e-05,6.12985]
[1777089085008,47.1,77714.49,0.0,0.96089,2e-05,6.13072]
[1777089085026,47.1,77714.49,0.0,0.96089,2e-05,6.13072]
[1777089085411,47.1,77714.49,0.0,0.96089,2e-05,6.13072]
[1777089085109,47.1,77714.49,0.0,0.96089,2e-05,6.13082]
[1777089085525,47.1,77714.49,0.0,0.96089,2e-05,6.13082]
[1777089089136,47.1,77711.41,0.0,0.96081,2e-05,6.14073]
[1777089089646,47.1,77711.41,0.0,0.96081,2e-05,6.14073]
[1777089089773,47.1,77711.41,0.0,0.96081,2e-05,6.14073]
[1777089091704,47.1,77710.3,0.0,0.9608,2e-05,6.14163]
[1777089091774,47.1,77710.3,0.0,0.9608,2e-05,6.14163]
[1777089092157,47.1,77710.1,0.0,0.96079,2e-05,6.14233]
[1777089097408,47.1,77710.38,0.0,0.96079,2e-05,6.14187]
[1777089097524,47.1,77710.18,0.0,0.96079,2e-05,6.1426]
[1777089107262,47.11,77709.75,0.0,0.96077,2e-05,6.14515]
[1777089107814,47.11,77709.75,0.0,0.96077,2e-05,6.14515]
[1777089108021,47.11,77709.75,0.0,0.96077,2e-05,6.14515]
[1777089108386,47.11,77709.75,0.0,0.96077,2e-05,6.14515]
[1777089108269,47.11,77709.65,0.0,0.96077,2e-05,6.1456]
[1777089108524,47.11,77709.65,0.0,0.96077,2e-05,6.1456]
[1777089112896,47.11,77710.74,0.0,0.96079,2e-05,6.14276]
[1777089113026,47.11,77710.74,0.0,0.96079,2e-05,6.14276]
[1777089118338,47.11,77712.48,0.0,0.96082,2e-05,6.13833]
[1777089120686,47.11,77712.51,0.0,0.96082,2e-05,6.1384]
[1777089120770,47.11,77712.51,0.0,0.96082,2e-05,6.1384]
[1777089120788,47.11,77712.51,0.0,0.96082,2e-05,6.13873]
[1777089128409,47.12,77712.12,0.0,0.9608,2e-05,6.14114]
[1777089129371,47.12,77712.12,0.0,0.9608,2e-05,6.14114]
[1777089129524,47.12,77711.61,0.0,0.96079,2e-05,6.14288]
[1777089138480,47.12,77711.36,0.0,0.96077,2e-05,6.14539]
[1777089148357,47.12,77711.36,0.0,0.96077,2e-05,6.14539]
[1777089148389,47.13,77711.36,0.0,0.96076,2e-05,6.14699]
[1777089148521,47.13,77711.36,0.0,0.96076,2e-05,6.14699]
[1777089148893,47.13,77711.36,0.0,0.96076,2e-05,6.14699]
[1777089149028,47.13,77711.36,0.0,0.96076,2e-05,6.14699]
[1777089149092,47.13,77711.06,0.0,0.96075,2e-05,6.14809]
[1777089154591,47.13,77710.76,0.0,0.96075,2e-05,6.14739]
[1777089158564,47.13,77710.8,0.0,0.96075,2e-05,6.14745]
[1777089158775,47.13,77710.8,0.0,0.96075,2e-05,6.14745]
[1777089167682,47.13,77711.15,0.0,0.96074,2e-05,6.14858]
[1777089173047,47.14,77710.85,0.0,0.96072,2e-05,6.15024]
[1777089173281,47.14,77710.85,0.0,0.96072,2e-05,6.15024]
[1777089173786,47.14,77710.7,0.0,0.96072,2e-05,6.15089]
[1777089173879,47.14,77710.96,0.0,0.96072,2e-05,6.15026]
[1777089186817,47.14,77712.02,0.0,0.96073,2e-05,6.1494]
[1777089188366,47.14,77712.02,0.0,0.96073,2e-05,6.1494]
[1777089188526,47.14,77712.02,0.0,0.96073,2e-05,6.1494]
[1777089190845,47.15,77700.68,0.0,0.96044,3e-05,6.18521]
[1777089191714,47.15,77700.68,0.0,0.96044,3e-05,6.18521]
[1777089191778,47.15,77700.68,0.0,0.96044,3e-05,6.18521]
[1777089191852,47.15,77699.28,0.0,0.96041,3e-05,6.18968]
[1777089192809,47.15,77699.28,0.0,0.96041,3e-05,6.18968]
[1777089193021,47.15,77699.28,0.0,0.96041,3e-05,6.18968]
[1777089193122,47.15,77697.17,0.0,0.96035,3e-05,6.19634]
[1777089199194,47.15,77696.75,0.0,0.96034,3e-05,6.19809]
[1777089199272,47.15,77696.75,0.0,0.96034,3e-05,6.19809]
[1777089202928,47.15,77701.29,0.0,0.96045,3e-05,6.18441]
[1777089205559,47.15,77701.72,0.0,0.96046,2e-05,6.18327]
[1777089205776,47.15,77701.72,0.0,0.96046,2e-05,6.18327]
[1777089207207,47.15,77700.98,0.0,0.96044,3e-05,6.18565]
[1777089207276,47.15,77700.98,0.0,0.96044,3e-05,6.18565]
[1777089207308,47.15,77701.73,0.0,0.96046,2e-05,6.18342]
[1777089211700,47.15,77701.27,0.0,0.96044,3e-05,6.18519]
[1777089211774,47.15,77701.27,0.0,0.96044,3e-05,6.18519]
[1777089218036,47.15,77701.36,0.0,0.96046,3e-05,6.18276]
[1777089223071,47.15,77701.71,0.0,0.96046,2e-05,6.18204]
[1777089227249,47.15,77701.75,0.0,0.96046,2e-05,6.18212]
[1777089227280,47.15,77701.75,0.0,0.96046,2e-05,6.18212]
[1777089228919,47.15,77701.91,0.0,0.96047,2e-05,6.18176]
[1777089229027,47.15,77701.91,0.0,0.96047,2e-05,6.18176]
[1777089229076,47.15,77701.91,0.0,0.96047,2e-05,6.18182]
[1777089231219,47.15,77701.91,0.0,0.96047,2e-05,6.18182]
[1777089231272,47.15,77701.91,0.0,0.96047,2e-05,6.18182]
[1777089234564,47.15,77697.47,0.0,0.96035,3e-05,6.19581]
[1777089234770,47.15,77696.33,0.0,0.96032,3e-05,6.19939]
[1777089235159,47.15,77696.84,0.0,0.96034,3e-05,6.19784]
[1777089241201,47.15,77696.47,0.0,0.96033,3e-05,6.19918]
[1777089243982,47.15,77696.83,0.0,0.96033,3e-05,6.19812]
[1777089244021,47.15,77696.83,0.0,0.96033,3e-05,6.19812]
[1777089250264,47.15,77696.75,0.0,0.96033,3e-05,6.19858]
[1777089256867,47.15,77696.75,0.0,0.96033,3e-05,6.19858]
[1777089257026,47.15,77696.75,0.0,0.96033,3e-05,6.19858]
[1777089258434,47.16,77696.47,0.0,0.96032,3e-05,6.19964]
[1777089258524,47.16,77696.47,0.0,0.96032,3e-05,6.19964]
[1777089258535,47.16,77696.77,0.0,0.96033,3e-05,6.19874]
[1777089267383,47.16,77696.92,0.0,0.96033,3e-05,6.1985]
[1777089271240,47.16,77696.81,0.0,0.96033,3e-05,6.19886]
[1777089271272,47.16,77696.81,0.0,0.96033,3e-05,6.19886]
[1777089275494,47.16,77695.43,0.0,0.96031,3e-05,6.20058]
[1777089275530,47.16,77695.43,0.0,0.96031,3e-05,6.20058]
[1777089275591,47.16,77695.94,0.0,0.96032,3e-05,6.19901]
[1777089277577,47.16,77695.57,0.0,0.96031,3e-05,6.20019]
[1777089277774,47.16,77695.77,0.0,0.96032,3e-05,6.19961]
[1777089283494,47.16,77696.19,0.0,0.96033,3e-05,6.19843]
[1777089288530,47.16,77696.64,0.0,0.96034,3e-05,6.19716]
[1777089290479,47.16,77697.75,0.0,0.96036,3e-05,6.19374]
[1777089290521,47.16,77697.75,0.0,0.96036,3e-05,6.19374]
[1777089291937,47.16,77698.38,0.0,0.96038,3e-05,6.19184]
[1777089292032,47.16,77698.38,0.0,0.96038,3e-05,6.19184]
[1777089292558,47.16,77698.19,0.0,0.96037,3e-05,6.19246]
[1777089297593,47.16,77698.52,0.0,0.96038,3e-05,6.19161]
[1777089302629,47.16,77698.23,0.0,0.96037,3e-05,6.19269]
[1777089311019,47.16,77698.23,0.0,0.96037,3e-05,6.19269]
[1777089311274,47.16,77698.23,0.0,0.96037,3e-05,6.19269]
[1777089319748,47.16,77698.23,0.0,0.96037,3e-05,6.19323]
[1777089323917,47.16,77698.34,0.0,0.96037,3e-05,6.19298]
[1777089324021,47.16,77698.34,0.0,0.96037,3e-05,6.19298]
[1777089324782,47.16,77683.45,0.0,0.96,3e-05,6.23936]
[1777089325790,47.16,77680.8,0.0,0.95993,3e-05,6.24758]
[1777089327973,47.16,77679.44,0.0,0.95989,3e-05,6.25176]
[1777089328026,47.16,77679.44,0.0,0.95989,3e-05,6.25176]
[1777089328242,47.16,77679.73,0.0,0.9599,3e-05,6.25079]
[1777089337989,47.16,77679.95,0.0,0.95991,3e-05,6.24992]
[1777089339801,47.16,77679.36,0.0,0.95991,3e-05,6.2486]
[1777089341234,47.16,77679.36,0.0,0.95991,3e-05,6.24856]
[1777089341278,47.16,77679.36,0.0,0.95991,3e-05,6.24856]
[1777089341334,47.16,77679.64,0.0,0.95992,3e-05,6.24764]
[1777089346938,47.16,77679.59,0.0,0.95992,3e-05,6.24755]
[1777089350154,47.16,77679.41,0.0,0.95992,3e-05,6.24804]
[1777089350274,47.16,77679.41,0.0,0.95992,3e-05,6.24804]
[1777089359023,47.16,77679.07,0.0,0.95991,3e-05,6.24878]
[1777089362044,47.16,77669.52,0.0,0.95967,3e-05,6.27855]
[1777089364840,47.16,77667.42,0.0,0.95962,3e-05,6.28497]
[1777089365029,47.16,77667.42,0.0,0.95962,3e-05,6.28497]
[1777089365079,47.16,77667.42,0.0,0.95962,3e-05,6.28497]
[1777089365272,47.16,77667.42,0.0,0.95962,3e-05,6.28497]
[1777089365373,47.16,77667.7,0.0,0.95963,3e-05,6.284]
[1777089371107,47.15,77673.33,0.0,0.95977,3e-05,6.26592]
[1777089374905,47.15,77673.9,0.0,0.95979,3e-05,6.26402]
[1777089375025,47.15,77673.9,0.0,0.95979,3e-05,6.26402]
[1777089375208,47.15,77673.9,0.0,0.95979,3e-05,6.26402]
[1777089375276,47.15,77673.9,0.0,0.95979,3e-05,6.26402]
[1777089375373,47.15,77673.9,0.0,0.95979,3e-05,6.26398]
[1777089384197,47.15,77672.81,0.0,0.95976,3e-05,6.26707]
[1777089387773,47.15,77671.3,0.0,0.95973,3e-05,6.27168]
[1777089387976,47.15,77671.3,0.0,0.95973,3e-05,6.27168]
[1777089388025,47.15,77671.3,0.0,0.95973,3e-05,6.27168]
[1777089388126,47.15,77671.3,0.0,0.95973,3e-05,6.27165]
[1777089394269,47.15,77671.48,0.0,0.95975,3e-05,6.26816]
[1777089401317,47.15,77671.5,0.0,0.95975,3e-05,6.26792]
[1777089407358,47.15,77671.62,0.0,0.95976,3e-05,6.26742]
[1777089413730,47.15,77671.41,0.0,0.95975,3e-05,6.268]
[1777089413780,47.15,77671.41,0.0,0.95975,3e-05,6.268]
[1777089413734,47.15,77670.38,0.0,0.95972,3e-05,6.27119]
[1777089414180,47.15,77670.38,0.0,0.95972,3e-05,6.27119]
[1777089414281,47.15,77670.38,0.0,0.95972,3e-05,6.27119]
[1777089423472,47.15,77671.6,0.0,0.95976,3e-05,6.26717]
[1777089426326,47.15,77671.99,0.0,0.95977,3e-05,6.26591]
[1777089426525,47.15,77671.99,0.0,0.95977,3e-05,6.26591]
[1777089426575,47.15,77671.99,0.0,0.95977,3e-05,6.26591]
[1777089426776,47.15,77671.99,0.0,0.95977,3e-05,6.26591]
[1777089426671,47.15,77672.26,0.0,0.95977,3e-05,6.26505]
[1777089435556,47.15,77672.05,0.0,0.95977,3e-05,6.26558]
[1777089440591,47.15,77671.92,0.0,0.95977,3e-05,6.26592]
[1777089445627,47.15,77671.45,0.0,0.95976,3e-05,6.26733]
[1777089451687,47.15,77671.6,0.0,0.95976,3e-05,6.26681]
[1777089451777,47.15,77671.6,0.0,0.95976,3e-05,6.26681]
[1777089451736,47.15,77671.57,0.0,0.95978,3e-05,6.26415]
[1777089452168,47.15,77671.57,0.0,0.95978,3e-05,6.26415]
[1777089452281,47.15,77671.57,0.0,0.95978,3e-05,6.26415]
[1777089458717,47.15,77671.47,0.0,0.95977,3e-05,6.2644]
[1777089464906,47.15,77671.69,0.0,0.95978,3e-05,6.26368]
[1777089465034,47.15,77671.69,0.0,0.95978,3e-05,6.26368]
[1777089465702,47.15,77671.69,0.0,0.95978,3e-05,6.26368]
[1777089465775,47.15,77671.69,0.0,0.95978,3e-05,6.26368]
[1777089465804,47.15,77671.69,0.0,0.95978,3e-05,6.26365]
[1777089471809,47.15,77671.73,0.0,0.95978,3e-05,6.26348]
[1777089478858,47.15,77671.88,0.0,0.95979,3e-05,6.26296]
[1777089485851,47.15,77671.58,0.0,0.95978,3e-05,6.26388]
[1777089485856,47.15,77671.72,0.0,0.95978,3e-05,6.26342]
[1777089486026,47.15,77671.72,0.0,0.95978,3e-05,6.26342]
[1777089486345,47.15,77671.72,0.0,0.95978,3e-05,6.26342]
[1777089486535,47.15,77671.72,0.0,0.95978,3e-05,6.26342]
[1777089496984,47.15,77671.84,0.0,0.95979,3e-05,6.26297]
[1777089501660,47.15,77671.36,0.0,0.95977,3e-05,6.26443]
[1777089501778,47.15,77671.36,0.0,0.95977,3e-05,6.26443]
[1777089501761,47.15,77671.93,0.0,0.95979,3e-05,6.26264]
[1777089501977,47.15,77671.93,0.0,0.95979,3e-05,6.26264]
[1777089502025,47.15,77671.93,0.0,0.95979,3e-05,6.26264]
[1777089511085,47.15,77675.56,0.0,0.9599,3e-05,6.24862]
[1777089517126,47.15,77675.7,0.0,0.9599,3e-05,6.24824]
[1777089523169,47.15,77675.5,0.0,0.95989,3e-05,6.24893]
[1777089528204,47.15,77675.47,0.0,0.95989,3e-05,6.24906]
[1777089531601,47.15,77675.51,0.0,0.95989,3e-05,6.24895]
[1777089531779,47.15,77675.51,0.0,0.95989,3e-05,6.24895]
[1777089531806,47.15,77675.7,0.0,0.9599,3e-05,6.24836]
[1777089531978,47.15,77675.7,0.0,0.9599,3e-05,6.24836]
[1777089532026,47.15,77675.7,0.0,0.9599,3e-05,6.24836]
[1777089537267,47.15,77675.67,0.0,0.9599,3e-05,6.2485]
[1777089545322,47.15,77675.29,0.0,0.95989,3e-05,6.24974]
[1777089554298,47.15,77675.57,0.0,0.95989,3e-05,6.24887]
[1777089554523,47.15,77675.57,0.0,0.95989,3e-05,6.24887]
[1777089554812,47.15,77675.57,0.0,0.95989,3e-05,6.24887]
[1777089554913,47.15,77675.57,0.0,0.95989,3e-05,6.24892]
[1777089555021,47.15,77675.57,0.0,0.95989,3e-05,6.24892]
[1777089560428,47.15,77675.07,0.0,0.95988,3e-05,6.25051]
[1777089565463,47.15,77675.14,0.0,0.95988,3e-05,6.25031]
[1777089575532,47.15,77675.14,0.0,0.9599,3e-05,6.24761]
[1777089581574,47.15,77674.5,0.0,0.95988,3e-05,6.24965]
[1777089585459,47.15,77675.24,0.0,0.9599,3e-05,6.24734]
[1777089585529,47.15,77675.24,0.0,0.9599,3e-05,6.24734]
[1777089585736,47.15,77675.24,0.0,0.9599,3e-05,6.24734]
[1777089585780,47.15,77675.24,0.0,0.9599,3e-05,6.24734]
[1777089585838,47.15,77675.23,0.0,0.9599,3e-05,6.2474]
[1777089593834,47.15,77675.11,0.0,0.9599,3e-05,6.24781]
[1777089596681,47.15,77687.82,0.0,0.96022,3e-05,6.20823]
[1777089597687,47.15,77694.55,0.0,0.96038,3e-05,6.1874]
[1777089598694,47.15,77698.78,0.0,0.96049,3e-05,6.17439]
[1777089600840,47.15,77698.32,0.0,0.96048,3e-05,6.17595]
[1777089600931,47.15,77698.32,0.0,0.96048,3e-05,6.17608]
[1777089601026,47.15,77698.32,0.0,0.96048,3e-05,6.17608]
[1777089601278,47.15,77698.32,0.0,0.96048,3e-05,6.17608]
[1777089601524,47.15,77698.32,0.0,0.96048,3e-05,6.17608]
[1777089603730,47.15,77703.11,0.0,0.96059,2e-05,6.16165]
[1777089608028,47.15,77703.73,0.0,0.9606,2e-05,6.16036]
[1777089608279,47.15,77703.73,0.0,0.9606,2e-05,6.16036]
[1777089608339,47.15,77703.73,0.0,0.9606,2e-05,6.16036]
[1777089608530,47.15,77703.73,0.0,0.9606,2e-05,6.16036]
[1777089608542,47.15,77703.73,0.0,0.9606,2e-05,6.1605]
[1777089613800,47.16,77703.19,0.0,0.96058,2e-05,6.16286]
[1777089614807,47.16,77698.75,0.0,0.96047,3e-05,6.17674]
[1777089615814,47.16,77690.25,0.0,0.96026,3e-05,6.20321]
[1777089616821,47.16,77687.35,0.0,0.96018,3e-05,6.21228]
[1777089617779,47.16,77687.35,0.0,0.96018,3e-05,6.21228]
[1777089617827,47.16,77686.89,0.0,0.96017,3e-05,6.21377]
[1777089618028,47.16,77686.89,0.0,0.96017,3e-05,6.21377]
[1777089618304,47.16,77686.89,0.0,0.96017,3e-05,6.21377]
[1777089618521,47.16,77686.89,0.0,0.96017,3e-05,6.21377]
[1777089618835,47.16,77686.16,0.0,0.96015,3e-05,6.21607]
[1777089622863,47.16,77682.03,0.0,0.96005,3e-05,6.22903]
[1777089623869,47.16,77682.03,0.0,0.96005,3e-05,6.22903]
[1777089624025,47.16,77682.69,0.0,0.96007,3e-05,6.22698]
[1777089626800,47.16,77682.81,0.0,0.96007,3e-05,6.22662]
[1777089626891,47.16,77683.88,0.0,0.9601,3e-05,6.2233]
[1777089627020,47.16,77683.88,0.0,0.9601,3e-05,6.2233]
[1777089627898,47.16,77684.77,0.0,0.96012,3e-05,6.22054]
[1777089629194,47.16,77685.29,0.0,0.96013,3e-05,6.21893]
[1777089629277,47.16,77685.29,0.0,0.96013,3e-05,6.21893]
[1777089634947,47.16,77684.83,0.0,0.96013,3e-05,6.21776]
[1777089639982,47.16,77686.5,0.0,0.96018,3e-05,6.21267]
[1777089640850,47.16,77686.5,0.0,0.96018,3e-05,6.21267]
[1777089640951,47.16,77686.5,0.0,0.96017,3e-05,6.2127]
[1777089641025,47.16,77686.5,0.0,0.96017,3e-05,6.2127]
[1777089641303,47.16,77686.5,0.0,0.96017,3e-05,6.2127]
[1777089641531,47.16,77686.5,0.0,0.96017,3e-05,6.2127]
[1777089641996,47.16,77686.73,0.0,0.96018,3e-05,6.21201]
[1777089647038,47.16,77686.89,0.0,0.96018,3e-05,6.21165]
[1777089652073,47.16,77686.42,0.0,0.96017,3e-05,6.21322]
[1777089653981,47.16,77686.42,0.0,0.96017,3e-05,6.21322]
[1777089654022,47.16,77686.42,0.0,0.96017,3e-05,6.21322]
[1777089654398,47.16,77686.36,0.0,0.96017,3e-05,6.21343]
[1777089654524,47.16,77686.36,0.0,0.96017,3e-05,6.21343]
[1777089654622,47.16,77686.36,0.0,0.96017,3e-05,6.21345]
[1777089657775,47.16,77686.76,0.0,0.96018,3e-05,6.21224]
[1777089657879,47.16,77686.76,0.0,0.96018,3e-05,6.21226]
[1777089663155,47.16,77686.07,0.0,0.96016,3e-05,6.2145]
[1777089665185,47.16,77686.07,0.0,0.96016,3e-05,6.2145]
[1777089665273,47.16,77686.07,0.0,0.96016,3e-05,6.2145]
[1777089665371,47.16,77686.3,0.0,0.96017,3e-05,6.21381]
[1777089666894,47.16,77686.3,0.0,0.96017,3e-05,6.21381]
[1777089667031,47.16,77686.3,0.0,0.96017,3e-05,6.21381]
[1777089675248,47.16,77685.14,0.0,0.96014,3e-05,6.2175]
[1777089676933,47.16,77685.14,0.0,0.96014,3e-05,6.2175]
[1777089677027,47.16,77685.14,0.0,0.96014,3e-05,6.2175]
[1777089677034,47.16,77684.98,0.0,0.96013,3e-05,6.21801]
[1777089677416,47.16,77684.98,0.0,0.96013,3e-05,6.21801]
[1777089677529,47.16,77684.98,0.0,0.96013,3e-05,6.21801]
[1777089683304,47.16,77683.76,0.0,0.9601,3e-05,6.22181]
[1777089684744,47.16,77683.76,0.0,0.9601,3e-05,6.22181]
[1777089684777,47.16,77683.76,0.0,0.9601,3e-05,6.22181]
[1777089684846,47.16,77682.85,0.0,0.96008,3e-05,6.22464]
[1777089685280,47.16,77682.85,0.0,0.96008,3e-05,6.22464]
[1777089685529,47.16,77682.85,0.0,0.96008,3e-05,6.22464]
[1777089692367,47.16,77681.36,0.0,0.96006,3e-05,6.22649]
[1777089693568,47.16,77681.36,0.0,0.96006,3e-05,6.22649]
[1777089693773,47.16,77681.36,0.0,0.96006,3e-05,6.22649]
[1777089693779,47.16,77681.02,0.0,0.96005,3e-05,6.22754]
[1777089694206,47.16,77681.02,0.0,0.96005,3e-05,6.22754]
[1777089694273,47.16,77681.02,0.0,0.96005,3e-05,6.22754]
[1777089700901,47.16,77680.28,0.0,0.96003,3e-05,6.22977]
[1777089701028,47.16,77680.28,0.0,0.96003,3e-05,6.22977]
[1777089702471,47.16,77680.3,0.0,0.96003,3e-05,6.22967]
[1777089702524,47.16,77680.3,0.0,0.96003,3e-05,6.22967]
[1777089702572,47.16,77680.41,0.0,0.96003,3e-05,6.22931]
[1777089708479,47.16,77680.78,0.0,0.96004,3e-05,6.22811]
[1777089710883,47.16,77680.94,0.0,0.96005,3e-05,6.2276]
[1777089711023,47.16,77680.94,0.0,0.96005,3e-05,6.2276]
[1777089715676,47.16,77680.52,0.0,0.96004,3e-05,6.22887]
[1777089715778,47.16,77680.52,0.0,0.96004,3e-05,6.22887]
[1777089721574,47.16,77680.76,0.0,0.96004,3e-05,6.22808]
[1777089727618,47.16,77681.08,0.0,0.96005,3e-05,6.22706]
[1777089729163,47.16,77680.62,0.0,0.96004,3e-05,6.22849]
[1777089729272,47.16,77680.62,0.0,0.96004,3e-05,6.22849]
[1777089729827,47.16,77680.62,0.0,0.96004,3e-05,6.22849]
[1777089730023,47.16,77680.62,0.0,0.96004,3e-05,6.22849]
[1777089730091,47.16,77680.43,0.0,0.96004,3e-05,6.22908]
[1777089737688,47.16,77680.81,0.0,0.96005,3e-05,6.22788]
[1777089742722,47.16,77681.0,0.0,0.96005,3e-05,6.22729]
[1777089747824,47.16,77681.0,0.0,0.96005,3e-05,6.22729]
[1777089748030,47.16,77681.0,0.0,0.96005,3e-05,6.22729]
[1777089748128,47.16,77680.76,0.0,0.96004,3e-05,6.22804]
[1777089748438,47.16,77680.76,0.0,0.96004,3e-05,6.22804]
[1777089748523,47.16,77680.76,0.0,0.96004,3e-05,6.22804]
[1777089753803,47.16,77680.37,0.0,0.96005,3e-05,6.22653]
[1777089758838,47.16,77679.02,0.0,0.96002,3e-05,6.23073]
[1777089761169,47.16,77678.84,0.0,0.96001,3e-05,6.23128]
[1777089761273,47.16,77678.84,0.0,0.96001,3e-05,6.23128]
[1777089761945,47.16,77678.84,0.0,0.96001,3e-05,6.23128]
[1777089762022,47.16,77678.84,0.0,0.96001,3e-05,6.23128]
[1777089762047,47.16,77678.84,0.0,0.96001,3e-05,6.23126]
[1777089767900,47.16,77678.55,0.0,0.96001,3e-05,6.23208]
[1777089771280,47.16,77679.46,0.0,0.96003,3e-05,6.2292]
[1777089771526,47.16,77679.46,0.0,0.96003,3e-05,6.2292]
[1777089772045,47.16,77679.46,0.0,0.96003,3e-05,6.2292]
[1777089772126,47.16,77678.74,0.0,0.96001,3e-05,6.23141]
[1777089772278,47.16,77678.74,0.0,0.96001,3e-05,6.23141]
[1777089779985,47.16,77678.88,0.0,0.96002,3e-05,6.23086]
[1777089786454,47.16,77679.01,0.0,0.96002,3e-05,6.23038]
[1777089786530,47.16,77679.01,0.0,0.96002,3e-05,6.23038]
[1777089786680,47.16,77679.01,0.0,0.96002,3e-05,6.23038]
[1777089786775,47.16,77679.01,0.0,0.96002,3e-05,6.23038]
[1777089786781,47.16,77679.01,0.0,0.96002,3e-05,6.23033]
[1777089793076,47.16,77679.05,0.0,0.96002,3e-05,6.23009]
[1777089794987,47.16,77679.26,0.0,0.96003,3e-05,6.22942]
[1777089795025,47.16,77679.26,0.0,0.96003,3e-05,6.22942]
[1777089795090,47.16,77679.63,0.0,0.96004,3e-05,6.22825]
[1777089795986,47.16,77679.63,0.0,0.96004,3e-05,6.22825]
[1777089796023,47.16,77679.63,0.0,0.96004,3e-05,6.22825]
[1777089801132,47.16,77679.36,0.0,0.96003,3e-05,6.22899]
[1777089806166,47.16,77679.63,0.0,0.96004,3e-05,6.22804]
[1777089810098,47.16,77679.04,0.0,0.96002,3e-05,6.22982]
[1777089810279,47.16,77679.04,0.0,0.96002,3e-05,6.22982]
[1777089811091,47.16,77679.04,0.0,0.96002,3e-05,6.22982]
[1777089811192,47.16,77679.09,0.0,0.96004,3e-05,6.2269]
[1777089811273,47.16,77679.09,0.0,0.96004,3e-05,6.2269]
[1777089818259,47.16,77679.12,0.0,0.96004,3e-05,6.22671]
[1777089820729,47.16,77678.74,0.0,0.96003,3e-05,6.22788]
[1777089820770,47.16,77678.74,0.0,0.96003,3e-05,6.22788]
[1777089820830,47.16,77679.09,0.0,0.96004,3e-05,6.22677]
[1777089821778,47.16,77679.09,0.0,0.96004,3e-05,6.22677]
[1777089822023,47.16,77679.09,0.0,0.96004,3e-05,6.22677]
[1777089826369,47.16,77680.65,0.0,0.96008,3e-05,6.22185]
[1777089826520,47.16,77680.65,0.0,0.96008,3e-05,6.22185]
[1777089827022,47.16,77680.65,0.0,0.96008,3e-05,6.22185]
[1777089827120,47.16,77681.98,0.0,0.96012,3e-05,6.21771]
[1777089827279,47.16,77681.98,0.0,0.96012,3e-05,6.21771]
[1777089832390,47.16,77680.9,0.0,0.96009,3e-05,6.22106]
[1777089833437,47.16,77680.9,0.0,0.96009,3e-05,6.22105]
[1777089833529,47.16,77680.9,0.0,0.96009,3e-05,6.22105]
[1777089839167,47.16,77680.89,0.0,0.96009,3e-05,6.22108]
[1777089839272,47.16,77680.89,0.0,0.96009,3e-05,6.22108]
[1777089845450,47.16,77681.21,0.0,0.9601,3e-05,6.22004]
[1777089856526,47.16,77680.69,0.0,0.96008,3e-05,6.22164]
[1777089860623,47.16,77679.49,0.0,0.96005,3e-05,6.22536]
[1777089860773,47.16,77679.49,0.0,0.96005,3e-05,6.22536]
[1777089866597,47.16,77679.44,0.0,0.96005,3e-05,6.22546]
[1777089874434,47.16,77679.55,0.0,0.96006,3e-05,6.22508]
[1777089874531,47.16,77679.55,0.0,0.96006,3e-05,6.22508]
[1777089879687,47.16,77679.5,0.0,0.96007,3e-05,6.22244]
[1777089883783,47.16,77679.64,0.0,0.96008,3e-05,6.22198]
[1777089884024,47.16,77679.64,0.0,0.96008,3e-05,6.22198]
[1777089889759,47.16,77679.37,0.0,0.96007,3e-05,6.22276]
[1777089892089,47.16,77679.71,0.0,0.96008,3e-05,6.22169]
[1777089892272,47.16,77679.71,0.0,0.96008,3e-05,6.22169]
[1777089897815,47.15,77679.73,0.0,0.96008,3e-05,6.22155]
[1777089900818,47.15,77679.78,0.0,0.96008,3e-05,6.22138]
[1777089901027,47.15,77679.78,0.0,0.96008,3e-05,6.22138]
[1777089907886,47.15,77680.74,0.0,0.96011,3e-05,6.21832]
[1777089912921,47.15,77681.87,0.0,0.96013,3e-05,6.21476]
[1777089920977,47.15,77681.7,0.0,0.96013,3e-05,6.21526]
[1777089926212,47.15,77681.75,0.0,0.96013,3e-05,6.21509]
[1777089926271,47.15,77681.75,0.0,0.96013,3e-05,6.21509]
[1777089935075,47.15,77681.88,0.0,0.96015,3e-05,6.21188]
[1777089940110,47.15,77681.9,0.0,0.96015,3e-05,6.2118]
[1777089945145,47.15,77681.79,0.0,0.96015,3e-05,6.21212]
[1777089954289,47.15,77681.84,0.0,0.96015,3e-05,6.21195]
[1777089954525,47.15,77681.86,0.0,0.96015,3e-05,6.21186]
[1777089961130,47.15,77681.63,0.0,0.96015,3e-05,6.21256]
[1777089961276,47.15,77681.63,0.0,0.96015,3e-05,6.21256]
[1777089966292,47.15,77682.03,0.0,0.96016,3e-05,6.21126]
[1777089970000,47.15,77681.89,0.0,0.96015,3e-05,6.21168]
[1777089970022,47.15,77681.89,0.0,0.96015,3e-05,6.21168]
[1777089975355,47.15,77680.18,0.0,0.96011,3e-05,6.21697]
[1777089980071,47.15,77680.11,0.0,0.96011,3e-05,6.21718]
[1777089980273,47.15,77680.11,0.0,0.96011,3e-05,6.21718]
[1777089989981,47.15,77680.11,0.0,0.96011,3e-05,6.21713]
[1777089990022,47.15,77680.11,0.0,0.96011,3e-05,6.21713]
[1777089991466,47.15,77673.61,0.0,0.95996,3e-05,6.23454]
[1777089998163,47.15,77673.36,0.0,0.95996,3e-05,6.23528]
[1777089998271,47.15,77673.36,0.0,0.95996,3e-05,6.23528]
[1777090004558,47.15,77673.49,0.0,0.95996,3e-05,6.23449]
[1777090009592,47.15,77673.09,0.0,0.95995,3e-05,6.2356]
[1777090015635,47.15,77672.82,0.0,0.95995,3e-05,6.23628]
[1777090020670,47.15,77672.11,0.0,0.95993,3e-05,6.23835]
[1777090025705,47.15,77671.82,0.0,0.95992,3e-05,6.23912]
[1777090030740,47.15,77671.44,0.0,0.95992,3e-05,6.24016]
[1777090034063,47.15,77671.22,0.0,0.95991,3e-05,6.24082]
[1777090034280,47.15,77671.22,0.0,0.95991,3e-05,6.24082]
[1777090038695,47.15,77669.28,0.0,0.95986,3e-05,6.24672]
[1777090038798,47.15,77666.26,0.0,0.95979,3e-05,6.25613]
[1777090040812,47.15,77662.38,0.0,0.95969,3e-05,6.26816]
[1777090045847,47.15,77663.86,0.0,0.95973,3e-05,6.26316]
[1777090052896,47.15,77664.11,0.0,0.95976,3e-05,6.25913]
[1777090058939,47.15,77664.18,0.0,0.95976,3e-05,6.25847]
[1777090069008,47.14,77664.18,0.0,0.95977,3e-05,6.25769]
[1777090076067,47.14,77663.91,0.0,0.95977,3e-05,6.25797]
[1777090084123,47.14,77663.99,0.0,0.95977,3e-05,6.25703]
[1777090091173,47.14,77663.66,0.0,0.95977,3e-05,6.25746]
[1777090097214,47.14,77663.7,0.0,0.95977,3e-05,6.2568]
[1777090102250,47.14,77664.02,0.0,0.95979,3e-05,6.25535]
[1777090111313,47.13,77662.03,0.0,0.95976,3e-05,6.258]
[1777090116348,47.13,77662.03,0.0,0.95976,3e-05,6.25754]
[1777090121383,47.13,77660.39,0.0,0.95972,3e-05,6.26222]
[1777090126419,47.13,77658.26,0.0,0.95967,3e-05,6.2684]
[1777090131454,47.13,77657.75,0.0,0.95966,3e-05,6.26945]
[1777090137496,47.13,77658.38,0.0,0.95969,3e-05,6.26682]
[1777090142531,47.13,77658.24,0.0,0.95969,3e-05,6.26674]
[1777090147567,47.13,77660.09,0.0,0.95974,3e-05,6.26035]
[1777090152602,47.12,77659.71,0.0,0.95973,3e-05,6.26107]
[1777090160657,47.12,77659.65,0.0,0.95974,3e-05,6.26053]
[1777090167706,47.12,77658.44,0.0,0.95971,3e-05,6.26369]
[1777090173749,47.12,77657.86,0.0,0.95972,3e-05,6.26218]
[1777090178787,47.12,77657.9,0.0,0.95972,3e-05,6.26168]
[1777090179021,47.12,77657.9,0.0,0.95972,3e-05,6.26168]
[1777090179121,47.12,77657.81,0.0,0.95972,3e-05,6.26187]
[1777090185875,47.12,77657.28,0.0,0.95971,3e-05,6.26325]
[1777090187773,47.12,77657.33,0.0,0.95971,3e-05,6.26263]
[1777090187875,47.12,77657.33,0.0,0.95971,3e-05,6.26253]
[1777090193889,47.11,77668.68,0.0,0.96001,3e-05,6.22648]
[1777090195575,47.11,77682.47,0.0,0.96035,3e-05,6.18355]
[1777090197669,47.11,77681.66,0.0,0.96033,3e-05,6.1861]
[1777090198064,47.11,77681.66,0.0,0.96033,3e-05,6.1861]
[1777090198115,47.11,77681.66,0.0,0.96033,3e-05,6.18613]
[1777090198924,47.11,77689.26,0.0,0.96052,3e-05,6.16257]
[1777090199783,47.11,77689.26,0.0,0.96052,3e-05,6.16257]
[1777090199932,47.12,77700.42,0.0,0.9608,2e-05,6.12811]
[1777090200938,47.12,77704.94,0.0,0.96091,2e-05,6.11429]
[1777090205973,47.12,77708.11,0.0,0.96099,2e-05,6.10529]
[1777090209048,47.12,77708.56,0.0,0.96099,2e-05,6.10422]
[1777090215036,47.12,77709.34,0.0,0.961,2e-05,6.10298]
[1777090220286,47.12,77707.38,0.0,0.96095,2e-05,6.10972]
[1777090220523,47.12,77707.38,0.0,0.96095,2e-05,6.10972]
[1777090220372,47.12,77707.25,0.0,0.96095,2e-05,6.11029]
[1777090226115,47.13,77707.53,0.0,0.96094,2e-05,6.11045]
[1777090231149,47.13,77707.52,0.0,0.96095,2e-05,6.1086]
[1777090237192,47.13,77714.11,0.0,0.96111,2e-05,6.08935]
[1777090240214,47.13,77721.07,0.0,0.96128,2e-05,6.06859]
[1777090245249,47.14,77722.85,0.0,0.96131,2e-05,6.06429]
[1777090251292,47.14,77720.14,0.0,0.96123,2e-05,6.07403]
[1777090256327,47.14,77718.28,0.0,0.96118,2e-05,6.08087]
[1777090262401,47.15,77718.42,0.0,0.96117,2e-05,6.08181]
[1777090267436,47.15,77718.21,0.0,0.96116,2e-05,6.08362]
[1777090272471,47.15,77717.88,0.0,0.96114,2e-05,6.0858]
[1777090277505,47.15,77718.17,0.0,0.96114,2e-05,6.08607]
[1777090282541,47.16,77717.06,0.0,0.9611,2e-05,6.09065]
[1777090289590,47.16,77717.6,0.0,0.9611,2e-05,6.09061]
[1777090292611,47.16,77713.93,0.0,0.96102,2e-05,6.09988]
[1777090297646,47.17,77713.64,0.0,0.96101,2e-05,6.10186]
[1777090304695,47.17,77713.74,0.0,0.96099,2e-05,6.10329]
[1777090309729,47.17,77713.94,0.0,0.96099,2e-05,6.10376]
[1777090314765,47.18,77715.98,0.0,0.96103,2e-05,6.09857]
[1777090319799,47.18,77719.05,0.0,0.9611,2e-05,6.09029]
[1777090324835,47.18,77716.21,0.0,0.96102,2e-05,6.10019]
[1777090329869,47.18,77713.34,0.0,0.96094,2e-05,6.11009]
[1777090334905,47.19,77712.76,0.0,0.96092,2e-05,6.11288]
[1777090339940,47.19,77710.04,0.0,0.96084,2e-05,6.12221]
[1777090344976,47.19,77710.25,0.0,0.96084,2e-05,6.12249]
[1777090350011,47.19,77709.55,0.0,0.96082,2e-05,6.12558]
[1777090356053,47.2,77707.04,0.0,0.96076,2e-05,6.13168]
[1777090362972,47.2,77707.53,0.0,0.96077,2e-05,6.13069]
[1777090368136,47.2,77707.47,0.0,0.96076,2e-05,6.13248]
[1777090373173,47.2,77707.5,0.0,0.96075,2e-05,6.13326]
[1777090379308,47.21,77707.1,0.0,0.96073,2e-05,6.13553]
[1777090384344,47.21,77706.39,0.0,0.96071,2e-05,6.13856]
[1777090389378,47.21,77707.02,0.0,0.96072,2e-05,6.13745]
[1777090396438,47.21,77707.09,0.0,0.96071,2e-05,6.1384]
[1777090403488,47.22,77706.94,0.0,0.9607,2e-05,6.14]
[1777090408523,47.22,77706.75,0.0,0.96069,2e-05,6.14139]
[1777090415572,47.22,77706.2,0.0,0.96068,2e-05,6.14148]
[1777090417586,47.22,77699.97,0.0,0.96052,2e-05,6.16102]
[1777090423628,47.22,77700.61,0.0,0.96053,2e-05,6.15971]
[1777090428662,47.23,77701.71,0.0,0.96056,2e-05,6.15681]
[1777090434705,47.23,77703.74,0.0,0.9606,2e-05,6.15113]
[1777090439745,47.23,77705.32,0.0,0.96064,2e-05,6.14679]
[1777090444781,47.23,77704.86,0.0,0.96062,2e-05,6.14873]
[1777090449815,47.23,77704.41,0.0,0.96061,2e-05,6.1506]
[1777090454851,47.23,77707.12,0.0,0.96067,2e-05,6.14278]
[1777090459887,47.23,77710.95,0.0,0.96076,2e-05,6.13153]
[1777090464922,47.24,77711.08,0.0,0.96076,2e-05,6.13168]
[1777090467942,47.24,77706.49,0.0,0.96064,2e-05,6.14615]
[1777090472978,47.24,77706.64,0.0,0.96066,2e-05,6.14342]
[1777090478013,47.24,77705.96,0.0,0.96064,2e-05,6.14598]
[1777090484056,47.24,77704.95,0.0,0.96061,2e-05,6.14958]
[1777090489090,47.24,77703.23,0.0,0.96056,2e-05,6.15522]
[1777090494126,47.24,77703.59,0.0,0.96057,2e-05,6.1544]
[1777090501179,47.24,77703.41,0.0,0.96056,2e-05,6.15534]
[1777090502186,47.24,77698.27,0.0,0.96043,3e-05,6.17128]
[1777090503192,47.24,77693.74,0.0,0.96032,3e-05,6.18534]
[1777090508231,47.24,77694.27,0.0,0.96033,3e-05,6.18371]
[1777090513266,47.24,77693.87,0.0,0.96032,3e-05,6.18497]
[1777090518300,47.24,77694.42,0.0,0.96034,3e-05,6.18327]
[1777090523336,47.24,77694.02,0.0,0.96033,3e-05,6.18452]
[1777090528373,47.24,77694.14,0.0,0.96033,3e-05,6.18416]
[1777090533408,47.24,77697.94,0.0,0.96044,3e-05,6.16979]
[1777090538443,47.24,77697.95,0.0,0.96044,3e-05,6.16993]
[1777090542474,47.24,77702.94,0.0,0.96056,2e-05,6.15466]
[1777090547508,47.24,77703.43,0.0,0.96057,2e-05,6.15348]
[1777090552543,47.25,77702.88,0.0,0.96056,2e-05,6.15551]
[1777090557579,47.25,77703.04,0.0,0.96056,2e-05,6.15539]
[1777090562633,47.25,77702.83,0.0,0.96055,2e-05,6.15645]
[1777090567668,47.25,77705.82,0.0,0.96062,2e-05,6.14772]
[1777090572702,47.25,77705.12,0.0,0.9606,2e-05,6.15039]
[1777090577741,47.25,77705.21,0.0,0.9606,2e-05,6.15062]
[1777090582775,47.25,77705.0,0.0,0.96059,2e-05,6.1518]
[1777090588818,47.25,77705.18,0.0,0.96059,2e-05,6.15187]
[1777090593853,47.3,77704.02,0.0,0.96043,2e-05,6.1712]
[1777090598888,47.37,77704.21,0.0,0.96021,3e-05,6.19879]
[1777090603922,47.38,77706.55,0.0,0.96025,3e-05,6.19422]
[1777090612986,47.4,77706.6,0.0,0.96018,3e-05,6.20314]
[1777090619031,47.4,77706.5,0.0,0.96017,3e-05,6.20349]
[1777090625073,47.4,77706.61,0.0,0.96018,3e-05,6.20318]
[1777090631116,47.4,77706.7,0.0,0.96018,3e-05,6.20317]
[1777090636151,47.4,77708.26,0.0,0.96022,3e-05,6.19837]
[1777090638165,47.4,77716.16,0.0,0.96041,2e-05,6.17402]
[1777090643200,47.41,77716.17,0.0,0.96041,2e-05,6.17422]
[1777090648235,47.41,77715.78,0.0,0.9604,2e-05,6.17557]
[1777090651256,47.41,77706.47,0.0,0.96018,3e-05,6.20166]
[1777090653269,47.41,77702.1,0.0,0.96007,3e-05,6.21511]
[1777090658304,47.4,77702.56,0.0,0.96009,3e-05,6.2134]
[1777090664347,47.4,77702.55,0.0,0.96009,3e-05,6.21308]
[1777090669382,47.4,77701.87,0.0,0.96008,3e-05,6.21489]
[1777090675425,47.4,77701.81,0.0,0.96008,3e-05,6.21469]
[1777090682474,47.4,77701.67,0.0,0.96008,3e-05,6.21467]
[1777090687508,47.4,77701.4,0.0,0.96007,3e-05,6.21521]
[1777090692544,47.4,77702.87,0.0,0.96011,3e-05,6.21035]
[1777090699592,47.4,77703.9,0.0,0.96014,3e-05,6.20681]
[1777090705635,47.4,77705.13,0.0,0.96017,3e-05,6.20278]
[1777090710670,47.4,77705.12,0.0,0.96017,3e-05,6.20265]
[1777090715705,47.4,77705.15,0.0,0.96019,3e-05,6.19969]
[1777090722759,47.4,77704.7,0.0,0.96018,3e-05,6.20091]
[1777090729807,47.4,77704.47,0.0,0.96018,3e-05,6.20146]
[1777090734843,47.4,77702.49,0.0,0.96013,3e-05,6.20748]
[1777090735850,47.4,77697.09,0.0,0.95999,3e-05,6.22419]
[1777090740885,47.39,77693.94,0.0,0.95992,3e-05,6.23362]
[1777090746927,47.39,77694.01,0.0,0.95992,3e-05,6.23293]
[1777090751962,47.39,77693.83,0.0,0.95992,3e-05,6.2331]
[1777090762031,47.39,77694.06,0.0,0.95993,3e-05,6.23161]
[1777090765501,47.39,77694.06,0.0,0.95993,3e-05,6.23138]
[1777090765525,47.39,77694.06,0.0,0.95993,3e-05,6.23138]
[1777090765599,47.39,77694.06,0.0,0.95994,3e-05,6.23131]
[1777090771095,47.39,77694.69,0.0,0.95997,3e-05,6.22624]
[1777090776129,47.39,77694.61,0.0,0.95997,3e-05,6.22616]
[1777090781165,47.39,77694.04,0.0,0.95996,3e-05,6.22755]
[1777090786199,47.39,77693.39,0.0,0.95995,3e-05,6.22925]
[1777090793249,47.39,77693.82,0.0,0.95996,3e-05,6.22749]
[1777090798284,47.38,77693.72,0.0,0.95996,3e-05,6.22749]
[1777090803321,47.38,77693.57,0.0,0.95996,3e-05,6.22765]
[1777090810370,47.38,77693.81,0.0,0.95997,3e-05,6.22649]
[1777090818426,47.38,77693.96,0.0,0.95998,3e-05,6.22554]
[1777090823460,47.38,77694.01,0.0,0.95998,3e-05,6.2251]
[1777090828496,47.38,77693.97,0.0,0.95998,3e-05,6.22493]
[1777090833531,47.38,77693.87,0.0,0.96,3e-05,6.22222]
[1777090838565,47.38,77694.13,0.0,0.96001,3e-05,6.22114]
[1777090848636,47.38,77694.13,0.0,0.96001,3e-05,6.22062]
[1777090854678,47.38,77693.71,0.0,0.96,3e-05,6.22161]
[1777090863742,47.38,77693.4,0.0,0.96,3e-05,6.22208]
[1777090866763,47.37,77682.33,0.0,0.95972,3e-05,6.25634]
[1777090867770,47.37,77678.94,0.0,0.95963,3e-05,6.2668]
[1777090872805,47.37,77678.81,0.0,0.95964,3e-05,6.26657]
[1777090877841,47.37,77678.81,0.0,0.95964,3e-05,6.26596]
[1777090878637,47.37,77678.81,0.0,0.95964,3e-05,6.26596]
[1777090881769,47.37,77679.79,0.0,0.95967,3e-05,6.26257]
[1777090886904,47.37,77688.54,0.0,0.95989,3e-05,6.2347]
[1777090888652,47.37,77689.62,0.0,0.95992,3e-05,6.23128]
[1777090888770,47.37,77689.62,0.0,0.95992,3e-05,6.23128]
[1777090888810,47.37,77689.62,0.0,0.95992,3e-05,6.23128]
[1777090889020,47.37,77689.62,0.0,0.95992,3e-05,6.23128]
[1777090889122,47.37,77689.55,0.0,0.95992,3e-05,6.23145]
[1777090895966,47.37,77689.42,0.0,0.95994,3e-05,6.22875]
[1777090897425,47.37,77689.48,0.0,0.95994,3e-05,6.22851]
[1777090897526,47.37,77689.48,0.0,0.95994,3e-05,6.22851]
[1777090897541,47.37,77689.48,0.0,0.95994,3e-05,6.22851]
[1777090897776,47.37,77689.48,0.0,0.95994,3e-05,6.22851]
[1777090897877,47.37,77689.48,0.0,0.95994,3e-05,6.22846]
[1777090903015,47.37,77688.81,0.0,0.95992,3e-05,6.23028]
[1777090904336,47.37,77688.8,0.0,0.95992,3e-05,6.23026]
[1777090904387,47.37,77688.8,0.0,0.95992,3e-05,6.23026]
[1777090904526,47.37,77688.8,0.0,0.95992,3e-05,6.23026]
[1777090905029,47.37,77688.94,0.0,0.95993,3e-05,6.22977]
[1777090910064,47.37,77688.85,0.0,0.95993,3e-05,6.22977]
[1777090915100,47.37,77688.69,0.0,0.95993,3e-05,6.22998]
[1777090927184,47.36,77688.88,0.0,0.95994,3e-05,6.22869]
[1777090932227,47.36,77689.15,0.0,0.95995,3e-05,6.22756]
[1777090934320,47.36,77689.15,0.0,0.95995,3e-05,6.22756]
[1777090934524,47.36,77689.15,0.0,0.95995,3e-05,6.22756]
[1777090934792,47.36,77689.15,0.0,0.95995,3e-05,6.22756]
[1777090935029,47.36,77689.15,0.0,0.95995,3e-05,6.22756]
[1777090935130,47.36,77689.15,0.0,0.95995,3e-05,6.22739]
[1777090940284,47.36,77689.23,0.0,0.95995,3e-05,6.22685]
[1777090945319,47.36,77689.24,0.0,0.95995,3e-05,6.22653]
[1777090950359,47.36,77689.26,0.0,0.95996,3e-05,6.22612]
[1777090955394,47.36,77689.26,0.0,0.95998,3e-05,6.22311]
[1777090965464,47.36,77689.26,0.0,0.95998,3e-05,6.22258]
[1777090971505,47.36,77689.23,0.0,0.95998,3e-05,6.22235]
[1777090977361,47.36,77689.23,0.0,0.95998,3e-05,6.22235]
[1777090977525,47.36,77689.23,0.0,0.95998,3e-05,6.22235]
[1777090977532,47.36,77689.23,0.0,0.95998,3e-05,6.22235]
[1777090977773,47.36,77689.23,0.0,0.95998,3e-05,6.22235]
[1777090977874,47.36,77689.23,0.0,0.95998,3e-05,6.22204]
[1777090990222,47.36,77688.96,0.0,0.95998,3e-05,6.22261]
[1777090990279,47.36,77688.96,0.0,0.95998,3e-05,6.22261]
[1777090990379,47.35,77688.96,0.0,0.95998,3e-05,6.22219]
[1777090990562,47.35,77688.96,0.0,0.95998,3e-05,6.22219]
[1777090990778,47.35,77688.96,0.0,0.95998,3e-05,6.22219]
[1777090998198,47.35,77688.34,0.0,0.95997,3e-05,6.22379]
[1777090998276,47.35,77688.34,0.0,0.95997,3e-05,6.22379]
[1777090998373,47.35,77688.1,0.0,0.95996,3e-05,6.22448]
[1777090998422,47.35,77688.1,0.0,0.95996,3e-05,6.22448]
[1777090998532,47.35,77688.1,0.0,0.95996,3e-05,6.22448]
[1777091003730,47.35,77687.08,0.0,0.95994,3e-05,6.22731]
[1777091006127,47.35,77684.9,0.0,0.95989,3e-05,6.23403]
[1777091006288,47.35,77684.9,0.0,0.95989,3e-05,6.23403]
[1777091006373,47.35,77683.86,0.0,0.95986,3e-05,6.23719]
[1777091006437,47.35,77683.86,0.0,0.95986,3e-05,6.23719]
[1777091006522,47.35,77683.86,0.0,0.95986,3e-05,6.23719]
[1777091012131,47.35,77682.8,0.0,0.95984,3e-05,6.24009]
[1777091012275,47.35,77682.8,0.0,0.95984,3e-05,6.24009]
[1777091012312,47.35,77682.8,0.0,0.95984,3e-05,6.24009]
[1777091012376,47.35,77683.16,0.0,0.95986,3e-05,6.23615]
[1777091012521,47.35,77683.16,0.0,0.95986,3e-05,6.23615]
[1777091017829,47.35,77681.79,0.0,0.95983,3e-05,6.23996]
[1777091022863,47.35,77681.92,0.0,0.95984,3e-05,6.23918]
[1777091028353,47.35,77680.29,0.0,0.9598,3e-05,6.24398]
[1777091028378,47.35,77680.42,0.0,0.9598,3e-05,6.2435]
[1777091028525,47.35,77680.42,0.0,0.9598,3e-05,6.2435]
[1777091028540,47.35,77680.42,0.0,0.9598,3e-05,6.2435]
[1777091028777,47.35,77680.42,0.0,0.9598,3e-05,6.2435]
[1777091033941,47.35,77680.01,0.0,0.9598,3e-05,6.24434]
[1777091040695,47.35,77680.75,0.0,0.95982,3e-05,6.24182]
[1777091040760,47.35,77680.75,0.0,0.95982,3e-05,6.24182]
[1777091040776,47.35,77680.75,0.0,0.95982,3e-05,6.24182]
[1777091040990,47.35,77680.04,0.0,0.9598,3e-05,6.24377]
[1777091046027,47.34,77680.83,0.0,0.95982,3e-05,6.241]
[1777091049047,47.34,77672.73,0.0,0.95962,3e-05,6.26607]
[1777091050398,47.34,77672.73,0.0,0.95962,3e-05,6.26607]
[1777091050528,47.34,77668.94,0.0,0.95952,3e-05,6.27781]
[1777091050578,47.34,77668.94,0.0,0.95952,3e-05,6.27781]
[1777091050783,47.34,77668.94,0.0,0.95952,3e-05,6.27781]
[1777091051062,47.34,77668.83,0.0,0.95952,3e-05,6.27803]
[1777091056096,47.34,77668.17,0.0,0.95951,3e-05,6.27951]
[1777091061131,47.34,77662.95,0.0,0.95938,3e-05,6.29527]
[1777091063010,47.34,77663.18,0.0,0.95939,3e-05,6.29442]
[1777091063023,47.34,77663.18,0.0,0.95939,3e-05,6.29442]
[1777091063240,47.34,77663.18,0.0,0.95939,3e-05,6.29442]
[1777091063280,47.34,77663.18,0.0,0.95939,3e-05,6.29442]
[1777091063378,47.34,77663.4,0.0,0.95939,3e-05,6.29359]
[1777091068116,47.34,77667.27,0.0,0.9595,3e-05,6.28097]
[1777091068276,47.34,77667.27,0.0,0.9595,3e-05,6.28097]
[1777091068304,47.34,77667.27,0.0,0.9595,3e-05,6.28097]
[1777091068373,47.34,77668.88,0.0,0.95954,3e-05,6.27582]
[1777091068523,47.34,77668.88,0.0,0.95954,3e-05,6.27582]
[1777091075229,47.34,77670.27,0.0,0.9596,3e-05,6.26798]
[1777091078262,47.34,77673.15,0.0,0.95967,3e-05,6.2588]
[1777091078273,47.34,77673.15,0.0,0.95967,3e-05,6.2588]
[1777091078464,47.34,77673.15,0.0,0.95967,3e-05,6.2588]
[1777091078358,47.34,77674.16,0.0,0.9597,3e-05,6.25556]
[1777091078523,47.34,77674.16,0.0,0.9597,3e-05,6.25556]
[1777091082688,47.34,77677.54,0.0,0.95979,3e-05,6.24473]
[1777091082779,47.34,77677.54,0.0,0.95979,3e-05,6.24473]
[1777091083286,47.33,77677.87,0.0,0.95979,3e-05,6.24363]
[1777091086307,47.33,77682.48,0.0,0.95991,3e-05,6.2291]
[1777091086556,47.33,77682.48,0.0,0.95991,3e-05,6.2291]
[1777091086774,47.33,77682.48,0.0,0.95991,3e-05,6.2291]
[1777091091913,47.33,77681.47,0.0,0.95989,3e-05,6.23204]
[1777091092025,47.33,77681.47,0.0,0.95989,3e-05,6.23204]
[1777091092125,47.33,77681.47,0.0,0.95989,3e-05,6.23204]
[1777091092277,47.33,77681.47,0.0,0.95989,3e-05,6.23204]
[1777091092350,47.33,77682.55,0.0,0.95992,3e-05,6.22864]
[1777091097157,47.33,77684.38,0.0,0.95996,3e-05,6.22279]
[1777091097275,47.33,77684.38,0.0,0.95996,3e-05,6.22279]
[1777091097321,47.33,77684.38,0.0,0.95996,3e-05,6.22279]
[1777091097385,47.33,77683.68,0.0,0.95995,3e-05,6.22493]
[1777091097525,47.33,77683.68,0.0,0.95995,3e-05,6.22493]
[1777091103427,47.33,77684.41,0.0,0.95997,3e-05,6.22248]
[1777091104264,47.33,77684.41,0.0,0.95997,3e-05,6.22248]
[1777091104278,47.33,77684.41,0.0,0.95997,3e-05,6.22248]
[1777091104356,47.33,77684.41,0.0,0.95997,3e-05,6.22248]
[1777091104434,47.33,77684.13,0.0,0.95996,3e-05,6.22332]
[1777091104525,47.33,77684.13,0.0,0.95996,3e-05,6.22332]
[1777091110476,47.33,77686.69,0.0,0.96003,3e-05,6.21519]
[1777091111282,47.33,77686.69,0.0,0.96003,3e-05,6.21519]
[1777091111483,47.33,77687.44,0.0,0.96005,3e-05,6.21283]
[1777091111527,47.33,77687.44,0.0,0.96005,3e-05,6.21283]
[1777091111564,47.33,77687.44,0.0,0.96005,3e-05,6.21283]
[1777091111783,47.33,77687.44,0.0,0.96005,3e-05,6.21283]
[1777091117524,47.33,77687.45,0.0,0.96005,3e-05,6.2127]
[1777091122598,47.33,77687.29,0.0,0.96004,3e-05,6.21313]
[1777091122769,47.33,77687.29,0.0,0.96004,3e-05,6.21313]
[1777091122777,47.33,77687.29,0.0,0.96004,3e-05,6.21313]
[1777091123028,47.33,77687.29,0.0,0.96004,3e-05,6.21313]
[1777091123064,47.33,77687.24,0.0,0.96004,3e-05,6.21327]
[1777091128602,47.33,77687.11,0.0,0.96004,3e-05,6.21357]
[1777091134391,47.33,77687.76,0.0,0.96007,3e-05,6.20874]
[1777091139679,47.33,77688.05,0.0,0.96008,3e-05,6.20775]
[1777091144714,47.33,77687.62,0.0,0.96007,3e-05,6.20902]
[1777091149750,47.33,77685.87,0.0,0.96003,3e-05,6.21437]
[1777091151058,47.33,77685.87,0.0,0.96003,3e-05,6.21437]
[1777091151274,47.33,77685.87,0.0,0.96003,3e-05,6.21437]
[1777091151371,47.33,77685.87,0.0,0.96003,3e-05,6.21437]
[1777091151525,47.33,77685.87,0.0,0.96003,3e-05,6.21437]
[1777091151375,47.33,77685.11,0.0,0.96001,3e-05,6.21671]
[1777091157345,47.33,77684.66,0.0,0.96,3e-05,6.21795]
[1777091157532,47.33,77684.66,0.0,0.96,3e-05,6.21795]
[1777091165864,47.33,77685.38,0.0,0.96002,3e-05,6.21541]
[1777091170899,47.33,77684.44,0.0,0.96,3e-05,6.21819]
[1777091171801,47.33,77684.44,0.0,0.96,3e-05,6.21819]
[1777091172024,47.33,77684.44,0.0,0.96,3e-05,6.21819]
[1777091172115,47.33,77684.44,0.0,0.96,3e-05,6.21819]
[1777091172273,47.33,77684.44,0.0,0.96,3e-05,6.21819]
[1777091172370,47.33,77685.04,0.0,0.96001,3e-05,6.21629]
[1777091177948,47.33,77685.52,0.0,0.96002,3e-05,6.21463]
[1777091182982,47.33,77685.44,0.0,0.96002,3e-05,6.21474]
[1777091188017,47.33,77685.32,0.0,0.96002,3e-05,6.21497]
[1777091195067,47.33,77685.42,0.0,0.96004,3e-05,6.21173]
[1777091195875,47.33,77685.42,0.0,0.96004,3e-05,6.21173]
[1777091196023,47.33,77685.42,0.0,0.96004,3e-05,6.21173]
[1777091196139,47.33,77685.42,0.0,0.96004,3e-05,6.21173]
[1777091196274,47.33,77685.42,0.0,0.96004,3e-05,6.21173]
[1777091196371,47.33,77685.5,0.0,0.96004,3e-05,6.21146]
[1777091202116,47.33,77687.54,0.0,0.9601,3e-05,6.20499]
[1777091207151,47.33,77686.89,0.0,0.96008,3e-05,6.20694]
[1777091208192,47.33,77686.89,0.0,0.96008,3e-05,6.20694]
[1777091208276,47.33,77686.89,0.0,0.96008,3e-05,6.20694]
[1777091208421,47.33,77686.89,0.0,0.96008,3e-05,6.20694]
[1777091208526,47.33,77686.89,0.0,0.96008,3e-05,6.20694]
[1777091208573,47.33,77687.07,0.0,0.96009,3e-05,6.20637]
[1777091214200,47.33,77687.03,0.0,0.96008,3e-05,6.2064]
[1777091216794,47.33,77684.53,0.0,0.96002,3e-05,6.21413]
[1777091217028,47.33,77684.53,0.0,0.96002,3e-05,6.21413]
[1777091217065,47.33,77684.53,0.0,0.96002,3e-05,6.21413]
[1777091217277,47.33,77684.53,0.0,0.96002,3e-05,6.21413]
[1777091217379,47.33,77678.39,0.0,0.95987,3e-05,6.2332]
[1777091223288,47.33,77678.05,0.0,0.95986,3e-05,6.23394]
[1777091223523,47.33,77678.05,0.0,0.95986,3e-05,6.23394]
[1777091223574,47.33,77678.05,0.0,0.95986,3e-05,6.23394]
[1777091223535,47.33,77678.34,0.0,0.95987,3e-05,6.23298]
[1777091223784,47.33,77678.34,0.0,0.95987,3e-05,6.23298]
[1777091229304,47.32,77678.25,0.0,0.95987,3e-05,6.23295]
[1777091234340,47.32,77678.09,0.0,0.95987,3e-05,6.23321]
[1777091236264,47.32,77677.54,0.0,0.95985,3e-05,6.23488]
[1777091236276,47.32,77677.54,0.0,0.95985,3e-05,6.23488]
[1777091236573,47.32,77677.54,0.0,0.95985,3e-05,6.23488]
[1777091236578,47.32,77678.05,0.0,0.95987,3e-05,6.23324]
[1777091236780,47.32,77678.05,0.0,0.95987,3e-05,6.23324]
[1777091242395,47.32,77679.14,0.0,0.9599,3e-05,6.2296]
[1777091245233,47.32,77679.42,0.0,0.9599,3e-05,6.22866]
[1777091245271,47.32,77679.42,0.0,0.9599,3e-05,6.22866]
[1777091245390,47.32,77679.42,0.0,0.9599,3e-05,6.22866]
[1777091245530,47.32,77679.42,0.0,0.9599,3e-05,6.22866]
[1777091245603,47.32,77679.13,0.0,0.9599,3e-05,6.22953]
[1777091251458,47.32,77678.98,0.0,0.95991,3e-05,6.22707]
[1777091254120,47.32,77678.94,0.0,0.95991,3e-05,6.22714]
[1777091254277,47.32,77678.94,0.0,0.95991,3e-05,6.22714]
[1777091254467,47.32,77678.94,0.0,0.95991,3e-05,6.22714]
[1777091254528,47.32,77678.94,0.0,0.95991,3e-05,6.22714]
[1777091254622,47.32,77678.32,0.0,0.95989,3e-05,6.22904]
[1777091261528,47.32,77678.77,0.0,0.95991,3e-05,6.22746]
[1777091266563,47.32,77678.9,0.0,0.95991,3e-05,6.22693]
[1777091277645,47.32,77678.85,0.0,0.95991,3e-05,6.22683]
[1777091282681,47.32,77678.85,0.0,0.95991,3e-05,6.22671]
[1777091282772,47.32,77678.61,0.0,0.95991,3e-05,6.22744]
[1777091282987,47.32,77678.61,0.0,0.95991,3e-05,6.22744]
[1777091283032,47.32,77678.61,0.0,0.95991,3e-05,6.22744]
[1777091283686,47.32,77678.43,0.0,0.9599,3e-05,6.22798]
[1777091288722,47.32,77678.48,0.0,0.95991,3e-05,6.2277]
[1777091293757,47.32,77678.32,0.0,0.9599,3e-05,6.22806]
[1777091298644,47.32,77678.3,0.0,0.9599,3e-05,6.22807]
[1777091298774,47.32,77678.3,0.0,0.9599,3e-05,6.22807]
[1777091299026,47.32,77678.3,0.0,0.9599,3e-05,6.22807]
[1777091299275,47.32,77678.3,0.0,0.9599,3e-05,6.22807]
[1777091299372,47.32,77678.27,0.0,0.9599,3e-05,6.22809]
[1777091304835,47.32,77678.18,0.0,0.9599,3e-05,6.22822]
[1777091310877,47.32,77678.22,0.0,0.9599,3e-05,6.22795]
[1777091315363,47.32,77678.79,0.0,0.95993,3e-05,6.22337]
[1777091315526,47.32,77678.79,0.0,0.95993,3e-05,6.22337]
[1777091315651,47.32,77678.79,0.0,0.95993,3e-05,6.22337]
[1777091315598,47.32,77678.78,0.0,0.95993,3e-05,6.22338]
[1777091315774,47.32,77678.78,0.0,0.95993,3e-05,6.22338]
[1777091321954,47.32,77679.03,0.0,0.95994,3e-05,6.22248]
[1777091330009,47.32,77678.68,0.0,0.95993,3e-05,6.22343]
[1777091333789,47.32,77678.6,0.0,0.95993,3e-05,6.22361]
[1777091334022,47.32,77678.6,0.0,0.95993,3e-05,6.22361]
[1777091347135,47.32,77678.28,0.0,0.95993,3e-05,6.22433]
[1777091351770,47.32,77678.31,0.0,0.95993,3e-05,6.22421]
[1777091352021,47.32,77678.31,0.0,0.95993,3e-05,6.22421]
[1777091352101,47.32,77678.31,0.0,0.95993,3e-05,6.22421]
[1777091352276,47.32,77678.31,0.0,0.95993,3e-05,6.22421]
[1777091352353,47.32,77678.13,0.0,0.95992,3e-05,6.22468]
[1777091358212,47.32,77678.42,0.0,0.95993,3e-05,6.22364]
[1777091364254,47.32,77678.48,0.0,0.95993,3e-05,6.22333]
[1777091369729,47.32,77678.61,0.0,0.95994,3e-05,6.2229]
[1777091369774,47.32,77678.61,0.0,0.95994,3e-05,6.2229]
[1777091369289,47.32,77675.35,0.0,0.95986,3e-05,6.23297]
[1777091370087,47.32,77675.35,0.0,0.95986,3e-05,6.23297]
[1777091370276,47.32,77675.35,0.0,0.95986,3e-05,6.23297]
[1777091370296,47.32,77672.8,0.0,0.95979,3e-05,6.24088]
[1777091375331,47.31,77670.88,0.0,0.95976,3e-05,6.24383]
[1777091380366,47.31,77670.89,0.0,0.95976,3e-05,6.2435]
[1777091385400,47.31,77670.98,0.0,0.95977,3e-05,6.24296]
[1777091390436,47.31,77671.47,0.0,0.95978,3e-05,6.24122]
[1777091399499,47.31,77671.7,0.0,0.95979,3e-05,6.24019]
[1777091406547,47.31,77671.66,0.0,0.95979,3e-05,6.24012]
[1777091409568,47.31,77674.89,0.0,0.95987,3e-05,6.22999]
[1777091411563,47.31,77675.81,0.0,0.9599,3e-05,6.22712]
[1777091411774,47.31,77675.81,0.0,0.9599,3e-05,6.22712]
[1777091411720,47.31,77675.27,0.0,0.95988,3e-05,6.2288]
[1777091412153,47.31,77675.27,0.0,0.95988,3e-05,6.2288]
[1777091412273,47.31,77675.27,0.0,0.95988,3e-05,6.2288]
[1777091412590,47.31,77674.03,0.0,0.95985,3e-05,6.23266]
[1777091417625,47.31,77672.25,0.0,0.95981,3e-05,6.23813]
[1777091424674,47.31,77672.61,0.0,0.95982,3e-05,6.2369]
[1777091429709,47.31,77673.45,0.0,0.95984,3e-05,6.23421]
[1777091434744,47.31,77673.44,0.0,0.95986,3e-05,6.23147]
[1777091439779,47.31,77673.44,0.0,0.95986,3e-05,6.23145]
[1777091443321,47.31,77673.21,0.0,0.95985,3e-05,6.23216]
[1777091443524,47.31,77673.21,0.0,0.95985,3e-05,6.23216]
[1777091443567,47.31,77673.21,0.0,0.95985,3e-05,6.23215]
[1777091443875,47.31,77673.21,0.0,0.95985,3e-05,6.23215]
[1777091444027,47.31,77673.21,0.0,0.95985,3e-05,6.23215]
[1777091449850,47.31,77673.43,0.0,0.95986,3e-05,6.23143]
[1777091454888,47.31,77673.52,0.0,0.95986,3e-05,6.23112]
[1777091459922,47.31,77672.76,0.0,0.95984,3e-05,6.23348]
[1777091463107,47.31,77672.43,0.0,0.95983,3e-05,6.23449]
[1777091463271,47.31,77672.43,0.0,0.95983,3e-05,6.23449]
[1777091463856,47.31,77672.43,0.0,0.95983,3e-05,6.23449]
[1777091463873,47.31,77672.37,0.0,0.95983,3e-05,6.23466]
[1777091464026,47.31,77672.37,0.0,0.95983,3e-05,6.23466]
[1777091469367,47.31,77672.42,0.0,0.95983,3e-05,6.23448]
[1777091469525,47.31,77672.42,0.0,0.95983,3e-05,6.23448]
[1777091469627,47.31,77672.44,0.0,0.95983,3e-05,6.23441]
[1777091472447,47.31,77672.98,0.0,0.95985,3e-05,6.23272]
[1777091472523,47.31,77672.98,0.0,0.95985,3e-05,6.23272]
[1777091479057,47.31,77673.59,0.0,0.95986,3e-05,6.23081]
[1777091484512,47.31,77673.26,0.0,0.95985,3e-05,6.23183]
[1777091485007,47.31,77673.31,0.0,0.95985,3e-05,6.23167]
[1777091485023,47.31,77673.31,0.0,0.95985,3e-05,6.23167]
[1777091490134,47.31,77673.64,0.0,0.95986,3e-05,6.23063]
[1777091499196,47.31,77673.23,0.0,0.95987,3e-05,6.22917]
[1777091505305,47.31,77672.98,0.0,0.95986,3e-05,6.22995]
[1777091505524,47.31,77672.98,0.0,0.95986,3e-05,6.22995]
[1777091516316,47.31,77673.35,0.0,0.95987,3e-05,6.22882]
[1777091523365,47.31,77673.29,0.0,0.95987,3e-05,6.22902]
[1777091528400,47.31,77673.08,0.0,0.95986,3e-05,6.22968]
[1777091529842,47.31,77673.08,0.0,0.95986,3e-05,6.22968]
[1777091530021,47.31,77673.09,0.0,0.95986,3e-05,6.22965]
[1777091536456,47.31,77673.14,0.0,0.95987,3e-05,6.2295]
[1777091542498,47.31,77672.87,0.0,0.95986,3e-05,6.23034]
[1777091547533,47.31,77672.93,0.0,0.95986,3e-05,6.23015]
[1777091551287,47.31,77671.32,0.0,0.95982,3e-05,6.23517]
[1777091551521,47.31,77671.32,0.0,0.95982,3e-05,6.23517]
[1777091556650,47.31,77670.09,0.0,0.95981,3e-05,6.23623]
[1777091556774,47.31,77670.09,0.0,0.95981,3e-05,6.23623]
[1777091556869,47.31,77666.94,0.0,0.95973,3e-05,6.24602]
[1777091567675,47.31,77667.19,0.0,0.95973,3e-05,6.24491]
[1777091570268,47.31,77667.28,0.0,0.95974,3e-05,6.24457]
[1777091570522,47.31,77667.28,0.0,0.95974,3e-05,6.24457]
[1777091576642,47.31,77667.44,0.0,0.95974,3e-05,6.2439]
[1777091576773,47.31,77667.44,0.0,0.95974,3e-05,6.2439]
[1777091582780,47.31,77667.26,0.0,0.95974,3e-05,6.24417]
[1777091594865,47.31,77667.1,0.0,0.95974,3e-05,6.2442]
[1777091604938,47.31,77667.28,0.0,0.95975,3e-05,6.24322]
[1777091609973,47.31,77667.41,0.0,0.95975,3e-05,6.24261]
[1777091616667,47.31,77666.63,0.0,0.95975,3e-05,6.24223]
[1777091616768,47.31,77666.63,0.0,0.95975,3e-05,6.24223]
[1777091622055,47.3,77666.27,0.0,0.95974,3e-05,6.24299]
[1777091626450,47.3,77666.27,0.0,0.95974,3e-05,6.24299]
[1777091637160,47.3,77665.88,0.0,0.95974,3e-05,6.24384]
[1777091643202,47.3,77666.39,0.0,0.95975,3e-05,6.24211]
[1777091649838,47.3,77666.4,0.0,0.95975,3e-05,6.24199]
[1777091656293,47.3,77666.95,0.0,0.95977,3e-05,6.24011]
[1777091666364,47.3,77666.75,0.0,0.95976,3e-05,6.24059]
[1777091672405,47.3,77666.62,0.0,0.95978,3e-05,6.23817]
[1777091677441,47.3,77666.73,0.0,0.95978,3e-05,6.23779]
[1777091682475,47.3,77666.61,0.0,0.95978,3e-05,6.23813]
[1777091689524,47.3,77665.64,0.0,0.95975,3e-05,6.2411]
[1777091694560,47.3,77665.15,0.0,0.95974,3e-05,6.24258]
[1777091699598,47.3,77664.93,0.0,0.95974,3e-05,6.2432]
[1777091704633,47.3,77663.43,0.0,0.9597,3e-05,6.24782]
[1777091706646,47.3,77660.22,0.0,0.95962,3e-05,6.25779]
[1777091707654,47.3,77655.58,0.0,0.9595,3e-05,6.27227]
[1777091708265,47.3,77655.58,0.0,0.9595,3e-05,6.27227]
[1777091708661,47.3,77653.54,0.0,0.95945,3e-05,6.2786]
[1777091711508,47.3,77654.08,0.0,0.95946,3e-05,6.27676]
[1777091711987,47.3,77654.08,0.0,0.95946,3e-05,6.27676]
[1777091712058,47.3,77654.35,0.0,0.95947,3e-05,6.27584]
[1777091722760,47.3,77653.71,0.0,0.95946,3e-05,6.27706]
[1777091727547,47.3,77652.92,0.0,0.95944,3e-05,6.27922]
[1777091731532,47.3,77652.96,0.0,0.95945,3e-05,6.27877]
[1777091736857,47.3,77652.93,0.0,0.95946,3e-05,6.27564]
[1777091744913,47.29,77653.02,0.0,0.95947,3e-05,6.27472]
[1777091749947,47.29,77652.4,0.0,0.95946,3e-05,6.27626]
[1777091752645,47.29,77652.53,0.0,0.95946,3e-05,6.27577]
[1777091752778,47.29,77652.53,0.0,0.95946,3e-05,6.27577]
[1777091755529,47.29,77652.17,0.0,0.95946,3e-05,6.27657]
[1777091755989,47.29,77652.18,0.0,0.95946,3e-05,6.27645]
[1777091761025,47.29,77651.79,0.0,0.95945,3e-05,6.27725]
[1777091768075,47.29,77651.8,0.0,0.95946,3e-05,6.27663]
[1777091773110,47.29,77651.48,0.0,0.95945,3e-05,6.27722]
[1777091777551,47.29,77652.28,0.0,0.95947,3e-05,6.27438]
[1777091780243,47.29,77649.57,0.0,0.95941,3e-05,6.28264]
[1777091780275,47.29,77649.57,0.0,0.95941,3e-05,6.28264]
[1777091781167,47.29,77649.82,0.0,0.95941,3e-05,6.28178]
[1777091787209,47.28,77649.87,0.0,0.95942,3e-05,6.28099]
[1777091794259,47.28,77649.14,0.0,0.95942,3e-05,6.27991]
[1777091797753,47.28,77648.66,0.0,0.95941,3e-05,6.28124]
[1777091797773,47.28,77648.66,0.0,0.95941,3e-05,6.28124]
[1777091804004,47.28,77646.05,0.0,0.95935,3e-05,6.28889]
[1777091804021,47.28,77646.05,0.0,0.95935,3e-05,6.28889]
[1777091804048,47.28,77646.05,0.0,0.95935,3e-05,6.28889]
[1777091804149,47.28,77645.64,0.0,0.95934,3e-05,6.29008]
[1777091804270,47.28,77645.64,0.0,0.95934,3e-05,6.29008]
[1777091809363,47.28,77635.01,0.0,0.95907,3e-05,6.32283]
[1777091811377,47.28,77630.77,0.0,0.95896,3e-05,6.33585]
[1777091813183,47.28,77630.77,0.0,0.95896,3e-05,6.33585]
[1777091813227,47.28,77630.97,0.0,0.95897,3e-05,6.33485]
[1777091813237,47.28,77630.97,0.0,0.95897,3e-05,6.33485]
[1777091813276,47.28,77630.97,0.0,0.95897,3e-05,6.33485]
[1777091818429,47.27,77632.18,0.0,0.95901,3e-05,6.33006]
[1777091820705,47.27,77631.86,0.0,0.95901,3e-05,6.33087]
[1777091820760,47.27,77631.86,0.0,0.95901,3e-05,6.33087]
[1777091820774,47.27,77631.86,0.0,0.95901,3e-05,6.33087]
[1777091820806,47.27,77631.86,0.0,0.95901,3e-05,6.33067]
[1777091826485,47.27,77631.52,0.0,0.95901,3e-05,6.33046]
[1777091828791,47.27,77631.39,0.0,0.95901,3e-05,6.33065]
[1777091828843,47.27,77631.39,0.0,0.95901,3e-05,6.33065]
[1777091829022,47.27,77631.39,0.0,0.95901,3e-05,6.33065]
[1777091829124,47.27,77631.01,0.0,0.959,3e-05,6.33163]
[1777091834541,47.27,77630.61,0.0,0.959,3e-05,6.33156]
[1777091839098,47.26,77630.4,0.0,0.959,3e-05,6.33155]
[1777091839156,47.26,77630.4,0.0,0.959,3e-05,6.33155]
[1777091839199,47.26,77630.4,0.0,0.959,3e-05,6.33133]
[1777091839278,47.26,77630.4,0.0,0.959,3e-05,6.33133]
[1777091845617,47.27,77629.7,0.0,0.95897,3e-05,6.33556]
[1777091851660,47.27,77629.56,0.0,0.95897,3e-05,6.33492]
[1777091855404,47.28,77629.87,0.0,0.95897,3e-05,6.33477]
[1777091855492,47.28,77629.87,0.0,0.95897,3e-05,6.33477]
[1777091855527,47.28,77629.87,0.0,0.95897,3e-05,6.33477]
[1777091855687,47.28,77629.68,0.0,0.95896,3e-05,6.33565]
[1777091860724,47.28,77627.92,0.0,0.9589,3e-05,6.34252]
[1777091865759,47.28,77628.45,0.0,0.95891,3e-05,6.34209]
[1777091866504,47.28,77628.45,0.0,0.95891,3e-05,6.34209]
[1777091866513,47.28,77628.45,0.0,0.95891,3e-05,6.34209]
[1777091866526,47.28,77628.45,0.0,0.95891,3e-05,6.34209]
[1777091866767,47.28,77627.94,0.0,0.95889,3e-05,6.34395]
[1777091868779,47.28,77632.85,0.0,0.95902,3e-05,6.32896]
[1777091871960,47.29,77631.85,0.0,0.95899,3e-05,6.33265]
[1777091871967,47.29,77631.85,0.0,0.95899,3e-05,6.33265]
[1777091872022,47.29,77631.85,0.0,0.95899,3e-05,6.33265]
[1777091872061,47.29,77633.16,0.0,0.95902,3e-05,6.32878]
[1777091877843,47.29,77633.58,0.0,0.95902,3e-05,6.32905]
[1777091882878,47.29,77633.6,0.0,0.95901,3e-05,6.33028]
[1777091885498,47.29,77633.95,0.0,0.95901,3e-05,6.32969]
[1777091885529,47.29,77633.95,0.0,0.95901,3e-05,6.32969]
[1777091885547,47.29,77633.95,0.0,0.95901,3e-05,6.32969]
[1777091885778,47.29,77633.95,0.0,0.95901,3e-05,6.32969]
[1777091885900,47.3,77633.61,0.0,0.959,3e-05,6.33101]
[1777091891941,47.3,77633.9,0.0,0.959,3e-05,6.33159]
[1777091896978,47.3,77633.52,0.0,0.95898,3e-05,6.33402]
[1777091902013,47.31,77633.66,0.0,0.95897,3e-05,6.33478]
[1777091907048,47.31,77633.37,0.0,0.95895,3e-05,6.33689]
[1777091908321,47.31,77633.37,0.0,0.95895,3e-05,6.33689]
[1777091908424,47.31,77633.53,0.0,0.95895,3e-05,6.33662]
[1777091908521,47.31,77633.53,0.0,0.95895,3e-05,6.33662]
[1777091909061,47.31,77633.68,0.0,0.95896,3e-05,6.33639]
[1777091916111,47.31,77633.54,0.0,0.95896,3e-05,6.33572]
[1777091923160,47.32,77633.79,0.0,0.95895,3e-05,6.33658]
[1777091928194,47.32,77635.94,0.0,0.959,3e-05,6.33103]
[1777091930027,47.32,77638.19,0.0,0.95905,3e-05,6.3242]
[1777091930087,47.32,77638.19,0.0,0.95905,3e-05,6.3242]
[1777091930278,47.32,77638.19,0.0,0.95905,3e-05,6.3242]
[1777091930307,47.32,77638.05,0.0,0.95905,3e-05,6.3249]
[1777091934454,47.33,77639.94,0.0,0.95909,3e-05,6.32005]
[1777091934498,47.33,77639.94,0.0,0.95909,3e-05,6.32005]
[1777091934537,47.33,77639.94,0.0,0.95909,3e-05,6.32005]
[1777091935244,47.33,77640.21,0.0,0.95909,3e-05,6.31948]
[1777091941287,47.33,77640.68,0.0,0.95909,3e-05,6.31973]
[1777091943413,47.33,77641.01,0.0,0.95909,3e-05,6.31928]
[1777091943460,47.33,77641.01,0.0,0.95909,3e-05,6.31928]
[1777091943534,47.33,77641.01,0.0,0.95909,3e-05,6.31928]
[1777091944308,47.33,77641.19,0.0,0.95909,3e-05,6.31901]
[1777091949343,47.34,77641.21,0.0,0.95908,3e-05,6.32042]
[1777091954378,47.34,77641.44,0.0,0.95908,3e-05,6.32146]
[1777091961428,47.35,77641.2,0.0,0.95905,3e-05,6.32437]
[1777091965190,47.35,77641.2,0.0,0.95905,3e-05,6.32437]
[1777091965269,47.35,77641.2,0.0,0.95905,3e-05,6.32437]
[1777091965277,47.35,77641.2,0.0,0.95905,3e-05,6.32437]
[1777091965363,47.35,77641.2,0.0,0.95905,3e-05,6.32484]
[1777091965539,47.35,77641.2,0.0,0.95905,3e-05,6.32484]
[1777091971498,47.35,77641.2,0.0,0.95905,3e-05,6.32354]
[1777091976533,47.36,77641.43,0.0,0.95905,3e-05,6.32449]
[1777091982150,47.36,77640.6,0.0,0.95902,3e-05,6.32823]
[1777091982207,47.36,77640.6,0.0,0.95902,3e-05,6.32823]
[1777091982279,47.36,77640.6,0.0,0.95902,3e-05,6.32823]
[1777091982380,47.36,77638.47,0.0,0.95896,3e-05,6.33521]
[1777091987611,47.36,77636.92,0.0,0.95891,3e-05,6.34162]
[1777091988896,47.36,77636.92,0.0,0.95891,3e-05,6.34162]
[1777091988948,47.36,77636.92,0.0,0.95891,3e-05,6.34162]
[1777091989025,47.36,77636.92,0.0,0.95891,3e-05,6.34162]
[1777091989107,47.36,77635.69,0.0,0.95887,3e-05,6.34575]
[1777091994660,47.37,77635.54,0.0,0.95886,3e-05,6.3477]
[1777091999694,47.37,77635.46,0.0,0.95884,3e-05,6.34919]
[1777092005737,47.37,77635.37,0.0,0.95883,3e-05,6.35097]
[1777092011160,47.38,77636.09,0.0,0.95884,3e-05,6.3497]
[1777092011260,47.38,77636.09,0.0,0.95884,3e-05,6.3497]
[1777092011276,47.38,77636.09,0.0,0.95884,3e-05,6.3497]
[1777092011362,47.38,77637.64,0.0,0.95888,3e-05,6.34507]
[1777092017821,47.38,77637.99,0.0,0.95887,3e-05,6.34583]
[1777092023863,47.39,77637.96,0.0,0.95886,3e-05,6.3475]
[1777092028898,47.39,77637.84,0.0,0.95885,3e-05,6.34919]
[1777092033933,47.39,77637.76,0.0,0.95885,3e-05,6.34798]
[1777092037128,47.39,77636.52,0.0,0.95881,3e-05,6.35242]
[1777092037243,47.39,77636.52,0.0,0.95881,3e-05,6.35242]
[1777092037273,47.39,77636.52,0.0,0.95881,3e-05,6.35242]
[1777092037345,47.39,77635.35,0.0,0.95878,3e-05,6.35636]
[1777092042695,47.4,77634.9,0.0,0.95876,3e-05,6.359]
[1777092042776,47.4,77634.9,0.0,0.95876,3e-05,6.359]
[1777092042785,47.4,77634.9,0.0,0.95876,3e-05,6.359]
[1777092043026,47.4,77634.9,0.0,0.95876,3e-05,6.359]
[1777092043114,47.4,77634.73,0.0,0.95875,3e-05,6.35978]
[1777092051053,47.4,77634.6,0.0,0.95873,3e-05,6.36215]
[1777092053250,47.4,77634.42,0.0,0.95873,3e-05,6.36296]
[1777092053277,47.4,77634.42,0.0,0.95873,3e-05,6.36296]
[1777092053337,47.4,77634.42,0.0,0.95873,3e-05,6.36296]
[1777092053371,47.4,77634.28,0.0,0.95872,3e-05,6.36365]
[1777092053526,47.4,77634.28,0.0,0.95872,3e-05,6.36365]
[1777092064144,47.41,77634.03,0.0,0.95869,3e-05,6.36733]
[1777092069179,47.42,77634.26,0.0,0.95868,3e-05,6.36842]
[1777092074214,47.42,77633.46,0.0,0.95865,3e-05,6.37275]
[1777092079249,47.43,77634.32,0.0,0.95866,3e-05,6.37182]
[1777092084283,47.43,77635.94,0.0,0.95869,3e-05,6.36798]
[1777092086297,47.43,77640.86,0.0,0.95881,3e-05,6.35296]
[1777092087425,47.43,77640.86,0.0,0.95881,3e-05,6.35296]
[1777092087474,47.43,77640.86,0.0,0.95881,3e-05,6.35296]
[1777092087526,47.43,77640.94,0.0,0.95881,3e-05,6.35297]
[1777092088312,47.43,77641.43,0.0,0.95882,3e-05,6.35168]
[1777092094354,47.44,77642.51,0.0,0.95885,3e-05,6.3471]
[1777092100395,47.44,77642.47,0.0,0.95884,3e-05,6.34879]
[1777092104052,47.44,77640.33,0.0,0.95878,3e-05,6.35629]
[1777092104110,47.44,77640.33,0.0,0.95878,3e-05,6.35629]
[1777092104281,47.44,77640.33,0.0,0.95878,3e-05,6.35629]
[1777092104423,47.44,77639.34,0.0,0.95875,3e-05,6.35966]
[1777092109458,47.44,77636.97,0.0,0.95868,3e-05,6.36827]
[1777092113684,47.45,77637.37,0.0,0.95868,3e-05,6.36788]
[1777092113731,47.45,77637.37,0.0,0.95868,3e-05,6.36788]
[1777092113774,47.45,77637.37,0.0,0.95868,3e-05,6.36788]
[1777092114495,47.45,77637.92,0.0,0.9587,3e-05,6.36637]
[1777092119529,47.45,77637.9,0.0,0.95869,3e-05,6.36754]
[1777092120469,47.45,77637.9,0.0,0.95869,3e-05,6.36754]
[1777092120523,47.45,77637.9,0.0,0.95869,3e-05,6.36754]
[1777092120532,47.45,77637.9,0.0,0.95869,3e-05,6.36754]
[1777092120772,47.45,77637.9,0.0,0.95869,3e-05,6.36754]
[1777092120838,47.45,77638.78,0.0,0.95871,3e-05,6.36521]
[1777092134593,47.45,77638.28,0.0,0.95869,3e-05,6.36767]
[1777092134652,47.45,77638.28,0.0,0.95869,3e-05,6.36767]
[1777092134774,47.45,77638.28,0.0,0.95869,3e-05,6.36767]
[1777092134814,47.46,77638.31,0.0,0.95867,3e-05,6.36976]
[1777092140677,47.46,77638.33,0.0,0.95866,3e-05,6.37099]
[1777092145712,47.47,77638.06,0.0,0.95864,3e-05,6.37291]
[1777092148325,47.47,77638.14,0.0,0.95865,3e-05,6.37287]
[1777092148482,47.47,77638.14,0.0,0.95865,3e-05,6.37287]
[1777092148534,47.47,77638.14,0.0,0.95865,3e-05,6.37287]
[1777092148426,47.47,77638.01,0.0,0.95864,3e-05,6.37349]
[1777092154775,47.47,77638.17,0.0,0.95865,3e-05,6.37166]
[1777092156283,47.47,77638.17,0.0,0.95865,3e-05,6.37166]
[1777092156357,47.47,77638.17,0.0,0.95865,3e-05,6.37166]
[1777092156527,47.47,77638.17,0.0,0.95865,3e-05,6.37166]
[1777092156370,47.47,77641.09,0.0,0.95872,3e-05,6.36267]
[1777092163837,47.48,77642.27,0.0,0.95874,3e-05,6.36077]
[1777092164847,47.48,77642.27,0.0,0.95874,3e-05,6.36077]
[1777092164898,47.48,77642.27,0.0,0.95874,3e-05,6.36077]
[1777092165026,47.48,77642.27,0.0,0.95874,3e-05,6.36077]
[1777092165561,47.48,77642.83,0.0,0.95875,3e-05,6.35923]
[1777092171893,47.48,77643.42,0.0,0.95875,3e-05,6.35894]
[1777092181964,47.49,77643.05,0.0,0.95873,3e-05,6.36226]
[1777092186998,47.49,77642.9,0.0,0.95872,3e-05,6.36378]
[1777092189133,47.49,77641.33,0.0,0.95867,3e-05,6.36893]
[1777092189185,47.49,77641.33,0.0,0.95867,3e-05,6.36893]
[1777092189275,47.49,77641.33,0.0,0.95867,3e-05,6.36893]
[1777092189286,47.49,77640.08,0.0,0.95864,3e-05,6.37307]
[1777092195055,47.49,77638.53,0.0,0.95859,3e-05,6.37904]
[1777092198326,47.49,77638.35,0.0,0.95858,3e-05,6.37997]
[1777092198483,47.49,77638.35,0.0,0.95858,3e-05,6.37997]
[1777092198529,47.49,77638.35,0.0,0.95858,3e-05,6.37997]
[1777092198533,47.49,77639.06,0.0,0.9586,3e-05,6.37791]
[1777092204119,47.5,77638.38,0.0,0.95857,3e-05,6.38163]
[1777092209153,47.5,77638.3,0.0,0.95856,3e-05,6.38341]
[1777092215196,47.51,77638.53,0.0,0.95856,3e-05,6.38171]
[1777092216781,47.51,77639.74,0.0,0.95859,3e-05,6.3782]
[1777092216956,47.51,77639.74,0.0,0.95859,3e-05,6.3782]
[1777092217026,47.51,77639.74,0.0,0.95859,3e-05,6.3782]
[1777092217209,47.51,77639.46,0.0,0.95858,3e-05,6.37927]
[1777092222245,47.51,77639.45,0.0,0.95858,3e-05,6.3802]
[1777092227279,47.51,77640.13,0.0,0.95859,3e-05,6.37895]
[1777092228520,47.51,77640.13,0.0,0.95859,3e-05,6.37895]
[1777092228613,47.51,77639.33,0.0,0.95856,3e-05,6.38166]
[1777092228773,47.51,77639.33,0.0,0.95856,3e-05,6.38166]
[1777092228818,47.51,77639.33,0.0,0.95856,3e-05,6.38166]
[1777092229029,47.51,77639.33,0.0,0.95856,3e-05,6.38166]
[1777092229121,47.51,77639.33,0.0,0.95856,3e-05,6.38184]
[1777092234329,47.51,77638.55,0.0,0.95854,3e-05,6.38517]
[1777092239364,47.52,77638.18,0.0,0.95852,3e-05,6.3872]
[1777092245046,47.52,77638.18,0.0,0.95852,3e-05,6.3872]
[1777092245199,47.52,77638.18,0.0,0.95852,3e-05,6.3872]
[1777092245276,47.52,77638.18,0.0,0.95852,3e-05,6.3872]
[1777092245406,47.52,77638.0,0.0,0.95851,3e-05,6.38878]
[1777092250440,47.52,77638.12,0.0,0.9585,3e-05,6.38924]
[1777092256686,47.52,77638.12,0.0,0.9585,3e-05,6.38924]
[1777092256774,47.52,77638.12,0.0,0.9585,3e-05,6.38924]
[1777092256916,47.52,77638.12,0.0,0.9585,3e-05,6.38924]
[1777092257025,47.52,77638.12,0.0,0.9585,3e-05,6.38924]
[1777092257490,47.52,77638.9,0.0,0.95851,3e-05,6.38796]
[1777092262525,47.53,77638.06,0.0,0.95849,3e-05,6.39146]
[1777092269573,47.53,77638.11,0.0,0.95848,3e-05,6.39247]
[1777092272145,47.53,77638.09,0.0,0.95849,3e-05,6.39009]
[1777092272274,47.53,77638.09,0.0,0.95849,3e-05,6.39009]
[1777092272301,47.53,77638.09,0.0,0.95849,3e-05,6.39009]
[1777092272526,47.53,77638.09,0.0,0.95849,3e-05,6.39009]
[1777092272594,47.53,77638.01,0.0,0.95849,3e-05,6.39051]
[1777092277629,47.53,77637.95,0.0,0.95848,3e-05,6.39155]
[1777092279765,47.53,77637.87,0.0,0.95847,3e-05,6.39214]
[1777092280021,47.53,77637.87,0.0,0.95847,3e-05,6.39214]
[1777092280076,47.53,77637.87,0.0,0.95847,3e-05,6.39214]
[1777092280273,47.53,77637.87,0.0,0.95847,3e-05,6.39214]
[1777092280651,47.53,77639.41,0.0,0.95851,3e-05,6.38745]
[1777092285685,47.54,77639.88,0.0,0.95852,3e-05,6.38685]
[1777092286604,47.54,77639.88,0.0,0.95852,3e-05,6.38685]
[1777092286693,47.54,77639.91,0.0,0.95852,3e-05,6.38693]
[1777092286759,47.54,77639.91,0.0,0.95852,3e-05,6.38693]
[1777092286773,47.54,77639.91,0.0,0.95852,3e-05,6.38693]
[1777092287700,47.54,77640.68,0.0,0.95854,3e-05,6.38468]
[1777092293613,47.54,77640.2,0.0,0.95852,3e-05,6.38707]
[1777092293614,47.54,77640.01,0.0,0.95851,3e-05,6.38785]
[1777092293772,47.54,77640.01,0.0,0.95851,3e-05,6.38785]
[1777092293851,47.54,77640.01,0.0,0.95851,3e-05,6.38785]
[1777092294024,47.54,77640.01,0.0,0.95851,3e-05,6.38785]
[1777092294613,47.54,77640.01,0.0,0.95851,3e-05,6.38802]
[1777092299784,47.54,77639.03,0.0,0.95847,3e-05,6.39215]
[1777092305826,47.55,77639.08,0.0,0.95847,3e-05,6.39298]
[1777092310962,47.55,77638.9,0.0,0.95846,3e-05,6.3942]
[1777092311021,47.55,77638.9,0.0,0.95846,3e-05,6.3942]
[1777092311137,47.55,77638.9,0.0,0.95846,3e-05,6.3942]
[1777092311275,47.55,77638.9,0.0,0.95846,3e-05,6.3942]
[1777092311295,47.55,77638.75,0.0,0.95845,3e-05,6.39483]
[1777092316902,47.55,77638.82,0.0,0.95845,3e-05,6.39556]
[1777092321275,47.55,77636.08,0.0,0.95837,3e-05,6.40468]
[1777092321427,47.55,77636.08,0.0,0.95837,3e-05,6.40468]
[1777092321522,47.55,77636.08,0.0,0.95837,3e-05,6.40468]
[1777092321601,47.55,77635.27,0.0,0.95835,3e-05,6.40738]
[1777092329425,47.55,77634.81,0.0,0.95833,3e-05,6.40935]
[1777092329521,47.55,77634.81,0.0,0.95833,3e-05,6.40935]
[1777092329680,47.55,77634.81,0.0,0.95833,3e-05,6.40935]
[1777092329614,47.55,77635.65,0.0,0.95835,3e-05,6.40721]
[1777092329776,47.55,77635.65,0.0,0.95835,3e-05,6.40721]
[1777092336038,47.56,77637.43,0.0,0.95841,3e-05,6.39977]
[1777092342079,47.56,77637.44,0.0,0.9584,3e-05,6.40058]
[1777092344774,47.56,77637.23,0.0,0.95839,3e-05,6.40152]
[1777092345034,47.56,77637.23,0.0,0.95839,3e-05,6.40152]
[1777092345526,47.56,77637.23,0.0,0.95839,3e-05,6.40152]
[1777092345598,47.56,77637.11,0.0,0.95839,3e-05,6.40204]
[1777092352156,47.56,77637.28,0.0,0.95839,3e-05,6.40244]
[1777092359205,47.56,77637.45,0.0,0.95838,3e-05,6.40284]
[1777092361364,47.57,77637.46,0.0,0.95838,3e-05,6.40294]
[1777092361525,47.57,77637.46,0.0,0.95838,3e-05,6.40294]
[1777092368268,47.57,77637.6,0.0,0.95838,3e-05,6.40357]
[1777092373531,47.57,77637.42,0.0,0.95837,3e-05,6.40494]
[1777092375501,47.57,77638.21,0.0,0.95838,3e-05,6.40284]
[1777092375533,47.57,77638.21,0.0,0.95838,3e-05,6.40284]
[1777092375602,47.57,77637.62,0.0,0.95837,3e-05,6.40485]
[1777092377520,47.57,77637.71,0.0,0.95837,3e-05,6.4047]
[1777092383373,47.57,77637.68,0.0,0.95836,3e-05,6.40576]
[1777092388407,47.58,77637.77,0.0,0.95836,3e-05,6.40617]
[1777092393196,47.58,77637.34,0.0,0.95836,3e-05,6.40529]
[1777092393240,47.58,77637.34,0.0,0.95836,3e-05,6.40529]
[1777092393274,47.58,77637.34,0.0,0.95836,3e-05,6.40529]
[1777092393443,47.58,77637.4,0.0,0.95836,3e-05,6.40524]
[1777092403513,47.58,77637.33,0.0,0.95834,3e-05,6.40686]
[1777092404472,47.58,77637.33,0.0,0.95834,3e-05,6.40686]
[1777092404518,47.58,77637.33,0.0,0.95834,3e-05,6.40686]
[1777092404525,47.58,77637.33,0.0,0.95834,3e-05,6.40686]
[1777092404768,47.58,77637.33,0.0,0.95834,3e-05,6.40686]
[1777092404568,47.58,77638.09,0.0,0.95836,3e-05,6.4046]
[1777092410561,47.58,77637.25,0.0,0.95833,3e-05,6.40808]
[1777092417610,47.59,77637.28,0.0,0.95833,3e-05,6.40895]
[1777092422646,47.59,77637.14,0.0,0.95832,3e-05,6.41007]
[1777092424158,47.59,77636.41,0.0,0.9583,3e-05,6.41251]
[1777092424211,47.59,77636.41,0.0,0.9583,3e-05,6.41251]
[1777092424274,47.59,77636.41,0.0,0.9583,3e-05,6.41251]
[1777092424660,47.59,77636.39,0.0,0.9583,3e-05,6.4127]
[1777092429569,47.59,77636.39,0.0,0.9583,3e-05,6.4127]
[1777092429621,47.59,77636.39,0.0,0.9583,3e-05,6.4127]
[1777092429772,47.59,77636.39,0.0,0.9583,3e-05,6.4127]
[1777092429820,47.59,77636.96,0.0,0.95831,3e-05,6.41155]
[1777092435751,47.59,77636.82,0.0,0.9583,3e-05,6.41278]
[1777092440786,47.59,77636.86,0.0,0.95829,3e-05,6.4133]
[1777092444063,47.6,77637.68,0.0,0.95831,3e-05,6.41123]
[1777092444069,47.6,77637.68,0.0,0.95831,3e-05,6.41123]
[1777092444270,47.6,77637.68,0.0,0.95831,3e-05,6.41123]
[1777092444814,47.6,77637.28,0.0,0.9583,3e-05,6.41262]
[1777092451843,47.6,77636.99,0.0,0.95829,3e-05,6.4138]
[1777092451848,47.6,77636.99,0.0,0.95829,3e-05,6.4138]
[1777092451862,47.6,77637.78,0.0,0.95832,3e-05,6.40929]
[1777092452021,47.6,77637.78,0.0,0.95832,3e-05,6.40929]
[1777092464954,47.6,77636.81,0.0,0.95828,3e-05,6.41429]
[1777092468422,47.6,77636.81,0.0,0.95828,3e-05,6.41429]
[1777092468474,47.6,77636.81,0.0,0.95828,3e-05,6.41429]
[1777092468522,47.6,77636.81,0.0,0.95828,3e-05,6.41429]
[1777092468621,47.6,77636.87,0.0,0.95828,3e-05,6.41462]
[1777092476031,47.61,77637.05,0.0,0.95827,3e-05,6.41507]
[1777092483081,47.61,77636.19,0.0,0.95824,3e-05,6.41866]
[1777092484583,47.61,77636.19,0.0,0.95824,3e-05,6.41866]
[1777092484769,47.61,77636.19,0.0,0.95824,3e-05,6.41866]
[1777092484774,47.61,77636.19,0.0,0.95824,3e-05,6.41866]
[1777092484870,47.61,77635.84,0.0,0.95823,3e-05,6.41989]
[1777092485020,47.61,77635.84,0.0,0.95823,3e-05,6.41989]
[1777092493577,47.61,77635.81,0.0,0.95823,3e-05,6.42022]
[1777092493714,47.61,77635.81,0.0,0.95823,3e-05,6.42022]
[1777092493772,47.61,77635.81,0.0,0.95823,3e-05,6.42022]
[1777092493816,47.61,77635.81,0.0,0.95822,3e-05,6.42105]
[1777092500202,47.61,77635.25,0.0,0.9582,3e-05,6.42363]
[1777092505236,47.62,77634.52,0.0,0.95818,3e-05,6.42649]
[1777092516314,47.62,77633.85,0.0,0.95817,3e-05,6.42692]
[1777092517901,47.62,77633.85,0.0,0.95817,3e-05,6.42692]
[1777092518027,47.62,77633.85,0.0,0.95817,3e-05,6.42692]
[1777092518276,47.62,77633.85,0.0,0.95817,3e-05,6.42692]
[1777092518377,47.62,77633.85,0.0,0.95817,3e-05,6.4271]
[1777092526390,47.62,77633.85,0.0,0.95816,3e-05,6.4279]
[1777092536460,47.62,77633.85,0.0,0.95817,3e-05,6.42629]
[1777092546091,47.62,77633.85,0.0,0.95817,3e-05,6.42629]
[1777092546143,47.62,77633.85,0.0,0.95817,3e-05,6.42629]
[1777092546274,47.62,77633.85,0.0,0.95817,3e-05,6.42629]
[1777092546375,47.61,77633.85,0.0,0.9582,3e-05,6.42365]
[1777092551483,47.61,77633.85,0.0,0.9582,3e-05,6.42365]
[1777092556600,47.61,77633.85,0.0,0.95819,3e-05,6.42471]
[1777092563650,47.61,77633.75,0.0,0.95818,3e-05,6.42577]
[1777092573720,47.62,77633.75,0.0,0.95819,3e-05,6.42406]
[1777092575781,47.62,77633.75,0.0,0.95819,3e-05,6.42406]
[1777092575830,47.62,77633.75,0.0,0.95819,3e-05,6.42406]
[1777092575875,47.62,77633.75,0.0,0.95818,3e-05,6.42428]
[1777092576021,47.62,77633.75,0.0,0.95818,3e-05,6.42428]
[1777092581775,47.62,77634.88,0.0,0.95821,3e-05,6.42139]
[1777092587818,47.62,77634.59,0.0,0.9582,3e-05,6.42301]
[1777092594867,47.62,77634.49,0.0,0.95819,3e-05,6.42413]
[1777092595067,47.62,77634.49,0.0,0.95819,3e-05,6.42413]
[1777092595145,47.62,77634.49,0.0,0.95819,3e-05,6.42413]
[1777092595273,47.62,77634.49,0.0,0.95819,3e-05,6.42413]
[1777092595338,47.62,77634.49,0.0,0.95819,3e-05,6.42424]
[1777092601916,47.63,77634.19,0.0,0.95817,3e-05,6.42587]
[1777092602575,47.63,77634.19,0.0,0.95817,3e-05,6.42587]
[1777092602669,47.63,77634.19,0.0,0.95817,3e-05,6.42587]
[1777092602773,47.63,77634.19,0.0,0.95817,3e-05,6.42587]
[1777092602923,47.63,77633.92,0.0,0.95816,3e-05,6.42683]
[1777092607958,47.63,77633.78,0.0,0.95816,3e-05,6.42782]
[1777092608201,47.63,77633.78,0.0,0.95816,3e-05,6.42782]
[1777092608277,47.63,77633.78,0.0,0.95816,3e-05,6.42782]
[1777092608282,47.63,77633.78,0.0,0.95816,3e-05,6.42782]
[1777092608525,47.63,77633.78,0.0,0.95816,3e-05,6.42782]
[1777092608626,47.63,77633.78,0.0,0.95816,3e-05,6.42793]
[1777092613664,47.63,77635.73,0.0,0.9582,3e-05,6.42219]
[1777092613678,47.63,77635.73,0.0,0.9582,3e-05,6.42219]
[1777092613778,47.63,77635.73,0.0,0.9582,3e-05,6.42219]
[1777092613999,47.63,77638.67,0.0,0.95828,3e-05,6.41301]
[1777092619035,47.63,77638.77,0.0,0.95828,3e-05,6.41334]
[1777092623523,47.63,77638.77,0.0,0.95828,3e-05,6.41334]
[1777092623770,47.63,77638.77,0.0,0.95828,3e-05,6.41334]
[1777092623825,47.63,77638.77,0.0,0.95828,3e-05,6.41334]
[1777092624021,47.63,77638.77,0.0,0.95828,3e-05,6.41334]
[1777092623841,47.63,77638.73,0.0,0.95827,3e-05,6.4141]
[1777092629105,47.63,77641.7,0.0,0.95834,3e-05,6.40554]
[1777092634140,47.64,77641.55,0.0,0.95835,3e-05,6.40393]
[1777092637812,47.64,77640.89,0.0,0.95833,3e-05,6.4063]
[1777092637819,47.64,77640.89,0.0,0.95833,3e-05,6.4063]
[1777092638025,47.64,77640.89,0.0,0.95833,3e-05,6.4063]
[1777092637841,47.64,77640.34,0.0,0.95831,3e-05,6.40818]
[1777092643203,47.64,77639.23,0.0,0.95828,3e-05,6.41248]
[1777092647517,47.64,77639.28,0.0,0.95828,3e-05,6.41271]
[1777092647523,47.64,77639.28,0.0,0.95828,3e-05,6.41271]
[1777092647774,47.64,77639.28,0.0,0.95828,3e-05,6.41271]
[1777092647872,47.64,77639.87,0.0,0.95829,3e-05,6.41098]
[1777092653273,47.64,77639.1,0.0,0.95826,3e-05,6.41417]
[1777092658308,47.64,77639.03,0.0,0.95826,3e-05,6.41501]
[1777092663660,47.64,77639.03,0.0,0.95826,3e-05,6.41501]
[1777092663714,47.64,77639.03,0.0,0.95826,3e-05,6.41501]
[1777092663774,47.64,77639.03,0.0,0.95826,3e-05,6.41501]
[1777092663822,47.65,77639.03,0.0,0.95825,3e-05,6.4156]
[1777092674421,47.65,77639.04,0.0,0.95824,3e-05,6.41685]
[1777092679969,47.65,77639.63,0.0,0.95825,3e-05,6.41545]
[1777092685113,47.65,77639.5,0.0,0.95825,3e-05,6.41643]
[1777092685157,47.65,77639.55,0.0,0.95825,3e-05,6.41639]
[1777092685272,47.65,77639.55,0.0,0.95825,3e-05,6.41639]
[1777092685370,47.65,77639.55,0.0,0.95825,3e-05,6.4165]
[1777092690533,47.65,77639.06,0.0,0.95823,3e-05,6.41861]
[1777092692042,47.65,77639.06,0.0,0.95823,3e-05,6.41861]
[1777092692048,47.65,77639.06,0.0,0.95823,3e-05,6.41861]
[1777092692050,47.65,77639.97,0.0,0.95827,3e-05,6.41306]
[1777092692280,47.65,77639.97,0.0,0.95827,3e-05,6.41306]
[1777092701610,47.66,77642.19,0.0,0.95832,3e-05,6.40731]
[1777092707652,47.66,77640.38,0.0,0.95826,3e-05,6.41376]
[1777092708311,47.66,77640.38,0.0,0.95826,3e-05,6.41376]
[1777092708348,47.66,77640.38,0.0,0.95826,3e-05,6.41376]
[1777092708527,47.66,77640.38,0.0,0.95826,3e-05,6.41376]
[1777092708658,47.66,77638.48,0.0,0.95821,3e-05,6.41987]
[1777092711689,47.66,77635.91,0.0,0.95814,3e-05,6.42819]
[1777092711753,47.66,77635.91,0.0,0.95814,3e-05,6.42819]
[1777092711778,47.66,77635.91,0.0,0.95814,3e-05,6.42819]
[1777092711855,47.66,77635.41,0.0,0.95813,3e-05,6.42986]
[1777092717723,47.66,77633.19,0.0,0.95807,3e-05,6.43734]
[1777092722335,47.66,77633.34,0.0,0.95807,3e-05,6.43717]
[1777092722414,47.66,77633.34,0.0,0.95807,3e-05,6.43717]
[1777092722528,47.66,77633.34,0.0,0.95807,3e-05,6.43717]
[1777092722758,47.66,77634.23,0.0,0.95809,3e-05,6.43443]
[1777092727793,47.66,77636.06,0.0,0.95814,3e-05,6.42911]
[1777092729130,47.66,77636.06,0.0,0.95814,3e-05,6.42911]
[1777092729215,47.66,77636.14,0.0,0.95814,3e-05,6.42896]
[1777092729275,47.66,77636.14,0.0,0.95814,3e-05,6.42896]
[1777092729807,47.66,77636.87,0.0,0.95816,3e-05,6.42675]
[1777092735849,47.66,77635.8,0.0,0.95812,3e-05,6.43075]
[1777092744913,47.67,77635.71,0.0,0.95811,3e-05,6.43199]
[1777092751027,47.67,77635.9,0.0,0.95811,3e-05,6.43182]
[1777092751082,47.67,77635.9,0.0,0.95811,3e-05,6.43182]
[1777092751183,47.67,77635.68,0.0,0.95812,3e-05,6.42994]
[1777092751275,47.67,77635.68,0.0,0.95812,3e-05,6.42994]
[1777092761036,47.67,77637.4,0.0,0.95816,3e-05,6.42575]
[1777092761879,47.67,77637.4,0.0,0.95816,3e-05,6.42575]
[1777092761973,47.67,77637.4,0.0,0.95816,3e-05,6.42575]
[1777092762027,47.67,77637.4,0.0,0.95816,3e-05,6.42575]
[1777092762044,47.67,77638.26,0.0,0.95818,3e-05,6.42328]
[1777092767079,47.67,77637.86,0.0,0.95816,3e-05,6.42514]
[1777092772114,47.68,77637.84,0.0,0.95816,3e-05,6.42579]
[1777092777149,47.68,77638.02,0.0,0.95816,3e-05,6.42581]
[1777092778837,47.68,77638.16,0.0,0.95816,3e-05,6.42549]
[1777092778886,47.68,77638.16,0.0,0.95816,3e-05,6.42549]
[1777092779024,47.68,77638.16,0.0,0.95816,3e-05,6.42549]
[1777092779123,47.68,77638.16,0.0,0.95816,3e-05,6.42561]
[1777092784197,47.68,77638.37,0.0,0.95816,3e-05,6.42556]
[1777092784834,47.68,77638.37,0.0,0.95816,3e-05,6.42556]
[1777092785023,47.68,77638.37,0.0,0.95816,3e-05,6.42556]
[1777092790719,47.68,77638.26,0.0,0.95815,3e-05,6.42663]
[1777092790776,47.68,77638.26,0.0,0.95815,3e-05,6.42663]
[1777092790829,47.68,77638.26,0.0,0.95815,3e-05,6.42663]
[1777092791026,47.68,77638.26,0.0,0.95815,3e-05,6.42663]
[1777092791121,47.68,77638.26,0.0,0.95815,3e-05,6.42675]
[1777092796283,47.68,77638.18,0.0,0.95814,3e-05,6.42774]
[1777092805345,47.69,77637.94,0.0,0.95813,3e-05,6.42958]
[1777092810381,47.69,77638.22,0.0,0.95813,3e-05,6.42929]
[1777092811468,47.69,77638.22,0.0,0.95813,3e-05,6.42929]
[1777092811524,47.69,77638.22,0.0,0.95813,3e-05,6.42929]
[1777092812028,47.69,77638.22,0.0,0.95813,3e-05,6.42929]
[1777092812047,47.69,77638.33,0.0,0.95815,3e-05,6.42627]
[1777092812275,47.69,77638.33,0.0,0.95815,3e-05,6.42627]
[1777092817430,47.69,77638.17,0.0,0.95814,3e-05,6.4275]
[1777092822465,47.69,77638.07,0.0,0.95813,3e-05,6.42843]
[1777092831528,47.69,77638.08,0.0,0.95812,3e-05,6.42948]
[1777092836563,47.7,77637.98,0.0,0.95812,3e-05,6.43038]
[1777092841598,47.7,77637.86,0.0,0.95811,3e-05,6.43135]
[1777092844286,47.7,77637.86,0.0,0.95811,3e-05,6.43135]
[1777092844386,47.7,77637.86,0.0,0.95811,3e-05,6.43135]
[1777092844532,47.7,77637.86,0.0,0.95811,3e-05,6.43135]
[1777092844592,47.7,77637.86,0.0,0.9581,3e-05,6.43169]
[1777092849654,47.7,77638.14,0.0,0.95811,3e-05,6.43138]
[1777092856703,47.7,77638.07,0.0,0.9581,3e-05,6.4324]
[1777092861738,47.7,77637.88,0.0,0.95809,3e-05,6.43357]
[1777092866773,47.7,77638.01,0.0,0.95809,3e-05,6.43372]
[1777092871808,47.71,77638.14,0.0,0.9581,3e-05,6.43107]
[1777092877850,47.71,77637.8,0.0,0.95809,3e-05,6.43283]
[1777092882268,47.71,77637.58,0.0,0.95808,3e-05,6.43375]
[1777092882281,47.71,77637.58,0.0,0.95808,3e-05,6.43397]
[1777092882400,47.71,77637.58,0.0,0.95808,3e-05,6.43397]
[1777092882528,47.71,77637.58,0.0,0.95808,3e-05,6.43397]
[1777092882885,47.71,77637.27,0.0,0.95807,3e-05,6.43506]
[1777092888792,47.71,77638.25,0.0,0.95809,3e-05,6.43251]
[1777092888879,47.71,77638.25,0.0,0.95809,3e-05,6.43251]
[1777092889025,47.71,77638.25,0.0,0.95809,3e-05,6.43251]
[1777092889089,47.71,77637.74,0.0,0.95808,3e-05,6.43424]
[1777092894969,47.71,77640.95,0.0,0.95816,3e-05,6.42479]
[1777092895492,47.71,77640.95,0.0,0.95816,3e-05,6.42479]
[1777092895521,47.71,77640.95,0.0,0.95816,3e-05,6.42479]
[1777092895976,47.71,77639.63,0.0,0.95812,3e-05,6.42908]
[1777092896983,47.71,77635.52,0.0,0.95801,3e-05,6.44219]
[1777092897990,47.71,77631.82,0.0,0.95792,3e-05,6.45399]
[1777092900519,47.71,77631.97,0.0,0.95792,3e-05,6.45366]
[1777092900776,47.71,77631.97,0.0,0.95792,3e-05,6.45366]
[1777092906053,47.71,77632.44,0.0,0.95793,3e-05,6.45259]
[1777092907000,47.71,77632.44,0.0,0.95793,3e-05,6.45259]
[1777092907020,47.71,77632.44,0.0,0.95793,3e-05,6.45259]
[1777092907052,47.71,77632.44,0.0,0.95793,3e-05,6.45259]
[1777092907273,47.71,77632.44,0.0,0.95793,3e-05,6.45259]
[1777092907308,47.71,77632.8,0.0,0.95794,3e-05,6.45152]
[1777092910431,47.72,77635.07,0.0,0.95799,3e-05,6.44453]
[1777092910528,47.72,77635.07,0.0,0.95799,3e-05,6.44453]
[1777092910537,47.72,77635.07,0.0,0.95799,3e-05,6.44453]
[1777092910775,47.72,77635.07,0.0,0.95799,3e-05,6.44453]
[1777092911088,47.72,77640.31,0.0,0.95813,3e-05,6.42804]
[1777092913102,47.72,77645.34,0.0,0.95826,3e-05,6.41238]
[1777092913525,47.72,77645.34,0.0,0.95826,3e-05,6.41238]
[1777092913777,47.72,77645.34,0.0,0.95826,3e-05,6.41238]
[1777092920151,47.72,77646.49,0.0,0.95828,3e-05,6.40967]
[1777092925186,47.72,77645.3,0.0,0.95825,3e-05,6.41406]
[1777092927158,47.72,77645.3,0.0,0.95825,3e-05,6.41406]
[1777092927250,47.72,77645.3,0.0,0.95825,3e-05,6.41406]
[1777092927279,47.72,77645.3,0.0,0.95825,3e-05,6.41406]
[1777092927259,47.72,77643.9,0.0,0.95821,3e-05,6.41871]
[1777092928207,47.72,77642.67,0.0,0.95817,3e-05,6.42271]
[1777092933241,47.72,77643.11,0.0,0.9582,3e-05,6.41906]
[1777092945325,47.73,77643.59,0.0,0.9582,3e-05,6.41902]
[1777092946824,47.73,77643.59,0.0,0.9582,3e-05,6.41902]
[1777092946831,47.73,77643.59,0.0,0.9582,3e-05,6.41902]
[1777092947027,47.73,77643.59,0.0,0.9582,3e-05,6.41902]
[1777092947340,47.73,77643.49,0.0,0.95819,3e-05,6.41956]
[1777092955395,47.73,77643.62,0.0,0.95819,3e-05,6.42004]
[1777092961151,47.73,77643.57,0.0,0.95819,3e-05,6.42064]
[1777092961272,47.73,77643.57,0.0,0.95819,3e-05,6.42064]
[1777092961376,47.73,77643.57,0.0,0.95819,3e-05,6.42064]
[1777092961374,47.73,77643.77,0.0,0.95819,3e-05,6.42023]
[1777092961532,47.73,77643.77,0.0,0.95819,3e-05,6.42023]
[1777092967479,47.73,77643.56,0.0,0.95818,3e-05,6.42168]
[1777092975536,47.73,77642.69,0.0,0.95815,3e-05,6.42527]
[1777092979131,47.74,77642.73,0.0,0.95815,3e-05,6.42535]
[1777092979272,47.74,77642.73,0.0,0.95815,3e-05,6.42535]
[1777092979283,47.74,77642.73,0.0,0.95815,3e-05,6.42535]
[1777092979374,47.74,77642.73,0.0,0.95815,3e-05,6.42545]
[1777092979523,47.74,77642.73,0.0,0.95815,3e-05,6.42545]
[1777092984599,47.74,77642.58,0.0,0.95814,3e-05,6.42652]
[1777092993662,47.73,77642.55,0.0,0.95816,3e-05,6.42265]
[1777093000714,47.73,77642.48,0.0,0.95818,3e-05,6.42]
[1777093006504,47.73,77642.48,0.0,0.95818,3e-05,6.42]
[1777093006647,47.73,77642.48,0.0,0.95818,3e-05,6.42]
[1777093006776,47.73,77642.48,0.0,0.95818,3e-05,6.42]
[1777093012799,47.71,77643.46,0.0,0.95825,3e-05,6.4121]
[1777093014482,47.71,77643.46,0.0,0.95825,3e-05,6.4121]
[1777093014525,47.71,77643.5,0.0,0.95825,3e-05,6.41159]
[1777093019848,47.71,77643.05,0.0,0.95826,3e-05,6.41067]
[1777093024883,47.7,77642.84,0.0,0.95827,3e-05,6.4094]
[1777093029918,47.7,77642.91,0.0,0.95829,3e-05,6.40727]
[1777093035960,47.69,77643.03,0.0,0.95831,3e-05,6.40463]
[1777093040654,47.69,77642.9,0.0,0.95831,3e-05,6.40429]
[1777093040778,47.69,77642.9,0.0,0.95831,3e-05,6.40429]
[1777093046379,47.69,77641.17,0.0,0.95828,3e-05,6.40788]
[1777093046520,47.69,77641.43,0.0,0.95829,3e-05,6.40695]
[1777093047037,47.69,77644.23,0.0,0.95836,3e-05,6.39826]
[1777093052072,47.69,77645.42,0.0,0.9584,3e-05,6.39249]
[1777093060128,47.69,77645.43,0.0,0.95839,3e-05,6.3937]
[1777093065163,47.69,77645.08,0.0,0.95838,3e-05,6.39557]
[1777093065632,47.69,77645.08,0.0,0.95838,3e-05,6.39557]
[1777093065770,47.69,77645.08,0.0,0.95838,3e-05,6.39557]
[1777093071303,47.69,77646.96,0.0,0.95842,3e-05,6.39042]
[1777093072214,47.7,77650.85,0.0,0.95852,3e-05,6.3785]
[1777093073221,47.7,77654.05,0.0,0.9586,3e-05,6.36862]
[1777093078256,47.7,77656.01,0.0,0.95864,3e-05,6.36343]
[1777093083292,47.7,77656.07,0.0,0.95864,3e-05,6.36419]
[1777093088326,47.7,77657.11,0.0,0.95866,3e-05,6.36185]
[1777093093362,47.71,77656.93,0.0,0.95864,3e-05,6.36338]
[1777093098396,47.71,77655.29,0.0,0.95859,3e-05,6.36951]
[1777093105446,47.71,77655.33,0.0,0.95858,3e-05,6.37073]
[1777093111488,47.71,77655.3,0.0,0.95859,3e-05,6.36934]
[1777093117530,47.72,77657.15,0.0,0.95863,3e-05,6.36474]
[1777093127600,47.72,77657.15,0.0,0.95861,3e-05,6.36705]
[1777093135656,47.73,77656.82,0.0,0.95859,3e-05,6.36976]
[1777093143711,47.73,77656.73,0.0,0.95859,3e-05,6.36961]
[1777093149754,47.72,77655.78,0.0,0.95858,3e-05,6.37072]
[1777093154792,47.72,77655.29,0.0,0.95858,3e-05,6.3707]
[1777093159825,47.71,77655.03,0.0,0.95858,3e-05,6.36998]
[1777093164860,47.71,77654.48,0.0,0.95858,3e-05,6.37018]
[1777093165869,47.71,77651.09,0.0,0.9585,3e-05,6.38053]
[1777093168888,47.71,77647.94,0.0,0.95842,3e-05,6.38946]
[1777093173923,47.7,77646.78,0.0,0.95842,3e-05,6.38866]
[1777093178957,47.7,77647.85,0.0,0.95846,3e-05,6.38369]
[1777093183993,47.69,77647.7,0.0,0.95847,3e-05,6.38258]
[1777093190035,47.69,77647.45,0.0,0.95848,3e-05,6.38149]
[1777093196077,47.69,77647.57,0.0,0.9585,3e-05,6.37923]
[1777093201113,47.68,77646.71,0.0,0.95849,3e-05,6.38036]
[1777093202119,47.68,77636.91,0.0,0.95824,3e-05,6.41092]
[1777093203127,47.68,77636.08,0.0,0.95822,3e-05,6.41318]
[1777093208162,47.67,77634.95,0.0,0.9582,3e-05,6.41488]
[1777093214319,47.67,77634.95,0.0,0.95821,3e-05,6.41377]
[1777093214556,47.67,77629.01,0.0,0.95807,3e-05,6.43143]
[1777093215529,47.67,77629.01,0.0,0.95807,3e-05,6.43143]
[1777093215625,47.67,77624.73,0.0,0.95795,3e-05,6.4451]
[1777093219239,47.67,77628.95,0.0,0.95806,3e-05,6.43212]
[1777093224486,47.67,77628.71,0.0,0.95805,3e-05,6.43384]
[1777093224526,47.67,77628.71,0.0,0.95805,3e-05,6.43384]
[1777093232330,47.68,77628.67,0.0,0.95804,3e-05,6.43337]
[1777093235279,47.68,77628.59,0.0,0.95804,3e-05,6.43411]
[1777093235518,47.68,77628.59,0.0,0.95804,3e-05,6.43411]
[1777093237365,47.68,77625.32,0.0,0.95795,3e-05,6.44518]
[1777093240701,47.68,77624.62,0.0,0.95793,3e-05,6.44784]
[1777093240783,47.68,77625.39,0.0,0.95794,3e-05,6.44561]
[1777093246428,47.69,77625.76,0.0,0.95794,3e-05,6.4457]
[1777093254484,47.69,77625.31,0.0,0.95792,3e-05,6.44868]
[1777093256666,47.69,77625.04,0.0,0.95791,3e-05,6.44972]
[1777093256774,47.69,77625.03,0.0,0.95791,3e-05,6.44993]
[1777093262540,47.69,77624.5,0.0,0.95789,3e-05,6.45266]
[1777093267575,47.7,77623.92,0.0,0.95786,3e-05,6.45532]
[1777093268509,47.7,77623.92,0.0,0.95786,3e-05,6.45532]
[1777093268531,47.7,77623.92,0.0,0.95786,3e-05,6.45532]
[1777093273616,47.7,77623.77,0.0,0.95785,3e-05,6.45673]
[1777093278652,47.7,77624.03,0.0,0.95785,3e-05,6.45666]
[1777093279094,47.7,77624.03,0.0,0.95785,3e-05,6.45666]
[1777093279277,47.7,77624.03,0.0,0.95785,3e-05,6.45666]
[1777093286708,47.7,77618.44,0.0,0.9577,3e-05,6.47557]
[1777093287714,47.7,77611.2,0.0,0.95751,3e-05,6.49874]
[1777093287855,47.7,77611.2,0.0,0.95751,3e-05,6.49874]
[1777093288023,47.7,77611.2,0.0,0.95751,3e-05,6.49874]
[1777093288722,47.7,77608.02,0.0,0.95742,3e-05,6.50899]
[1777093289672,47.7,77608.02,0.0,0.95742,3e-05,6.50899]
[1777093289776,47.7,77608.01,0.0,0.95742,3e-05,6.50909]
[1777093295334,47.7,77607.74,0.0,0.95743,3e-05,6.5075]
[1777093295528,47.7,77607.74,0.0,0.95743,3e-05,6.5075]
[1777093300863,47.71,77605.52,0.0,0.95737,3e-05,6.51487]
[1777093303547,47.71,77605.4,0.0,0.95736,3e-05,6.51536]
[1777093303600,47.71,77605.16,0.0,0.95735,3e-05,6.51618]
[1777093304502,47.71,77605.16,0.0,0.95735,3e-05,6.51618]
[1777093304528,47.71,77605.16,0.0,0.95735,3e-05,6.51618]
[1777093309869,47.71,77601.67,0.0,0.95726,3e-05,6.52768]
[1777093312142,47.71,77598.41,0.0,0.95717,3e-05,6.53813]
[1777093312279,47.71,77598.41,0.0,0.95717,3e-05,6.53813]
[1777093312633,47.71,77598.41,0.0,0.95717,3e-05,6.53813]
[1777093312781,47.71,77598.41,0.0,0.95717,3e-05,6.53813]
[1777093312735,47.71,77597.56,0.0,0.95715,3e-05,6.54087]
[1777093318292,47.71,77596.84,0.0,0.95713,3e-05,6.54327]
[1777093318525,47.71,77596.84,0.0,0.95713,3e-05,6.54327]
[1777093323967,47.71,77593.35,0.0,0.95704,3e-05,6.55456]
[1777093327995,47.71,77584.57,0.0,0.9568,3e-05,6.58276]
[1777093329002,47.71,77579.42,0.0,0.95666,3e-05,6.59928]
[1777093330989,47.71,77579.4,0.0,0.95666,3e-05,6.59929]
[1777093331030,47.71,77579.4,0.0,0.95666,3e-05,6.59929]
[1777093332026,47.71,77578.52,0.0,0.95664,3e-05,6.60206]
[1777093332271,47.71,77578.52,0.0,0.95664,3e-05,6.60206]
[1777093332372,47.71,77578.23,0.0,0.95663,3e-05,6.60293]
[1777093338066,47.71,77574.51,0.0,0.95654,3e-05,6.61453]
[1777093341146,47.71,77572.84,0.0,0.95649,3e-05,6.61974]
[1777093341286,47.71,77572.84,0.0,0.95649,3e-05,6.61974]
[1777093345115,47.7,77580.99,0.0,0.95671,3e-05,6.5931]
[1777093346259,47.7,77580.99,0.0,0.95671,3e-05,6.5931]
[1777093346274,47.7,77580.99,0.0,0.95671,3e-05,6.5931]
[1777093347659,47.7,77580.71,0.0,0.95671,3e-05,6.59396]
[1777093347774,47.7,77580.71,0.0,0.95671,3e-05,6.59396]
[1777093347760,47.7,77580.65,0.0,0.95671,3e-05,6.59411]
[1777093352540,47.7,77579.08,0.0,0.95668,3e-05,6.59618]
[1777093352773,47.7,77579.08,0.0,0.95668,3e-05,6.59618]
[1777093358205,47.7,77577.21,0.0,0.95663,3e-05,6.60186]
[1777093362805,47.7,77575.55,0.0,0.95659,3e-05,6.60706]
[1777093363024,47.7,77576.26,0.0,0.95661,3e-05,6.60472]
[1777093363876,47.7,77573.99,0.0,0.95655,3e-05,6.61198]
[1777093364021,47.7,77573.99,0.0,0.95655,3e-05,6.61198]
[1777093364297,47.7,77574.27,0.0,0.95656,3e-05,6.61102]
[1777093369335,47.7,77574.77,0.0,0.95657,3e-05,6.60913]
[1777093374370,47.7,77574.59,0.0,0.95657,3e-05,6.60944]
[1777093375991,47.7,77574.25,0.0,0.95656,3e-05,6.61048]
[1777093376025,47.7,77574.25,0.0,0.95656,3e-05,6.61048]
[1777093381419,47.7,77573.78,0.0,0.95655,3e-05,6.61168]
[1777093386505,47.7,77571.91,0.0,0.9565,3e-05,6.61748]
[1777093386525,47.7,77571.91,0.0,0.9565,3e-05,6.61748]
[1777093387440,47.7,77572.26,0.0,0.95651,3e-05,6.61629]
[1777093387526,47.7,77572.26,0.0,0.95651,3e-05,6.61629]
[1777093387627,47.7,77572.8,0.0,0.95653,3e-05,6.6145]
[1777093393503,47.7,77572.61,0.0,0.95653,3e-05,6.61479]
[1777093395392,47.7,77572.61,0.0,0.95653,3e-05,6.61479]
[1777093395529,47.7,77572.61,0.0,0.95653,3e-05,6.61479]
[1777093401622,47.7,77571.51,0.0,0.9565,3e-05,6.6179]
[1777093403107,47.7,77571.22,0.0,0.95649,3e-05,6.61878]
[1777093403274,47.7,77571.22,0.0,0.95649,3e-05,6.61878]
[1777093403993,47.7,77570.94,0.0,0.95649,3e-05,6.61962]
[1777093404031,47.7,77570.94,0.0,0.95649,3e-05,6.61962]
[1777093404589,47.7,77570.02,0.0,0.95646,3e-05,6.62253]
[1777093409624,47.7,77569.2,0.0,0.95644,3e-05,6.62484]
[1777093410562,47.7,77569.2,0.0,0.95644,3e-05,6.62484]
[1777093410781,47.7,77569.2,0.0,0.95644,3e-05,6.62484]
[1777093416673,47.7,77569.31,0.0,0.95647,3e-05,6.62119]
[1777093419096,47.69,77572.03,0.0,0.95654,3e-05,6.6123]
[1777093419274,47.69,77572.03,0.0,0.95654,3e-05,6.6123]
[1777093420194,47.69,77572.53,0.0,0.95655,3e-05,6.61064]
[1777093420270,47.69,77572.53,0.0,0.95655,3e-05,6.61064]
[1777093420701,47.69,77572.56,0.0,0.95655,3e-05,6.61051]
[1777093425360,47.69,77571.83,0.0,0.95654,3e-05,6.61268]
[1777093425523,47.69,77571.83,0.0,0.95654,3e-05,6.61268]
[1777093430771,47.69,77572.54,0.0,0.95656,3e-05,6.61013]
[1777093435806,47.69,77571.85,0.0,0.95654,3e-05,6.61214]
[1777093442855,47.69,77571.97,0.0,0.95655,3e-05,6.61144]
[1777093444247,47.69,77570.92,0.0,0.95652,3e-05,6.61478]
[1777093444272,47.69,77570.92,0.0,0.95652,3e-05,6.61478]
[1777093445942,47.69,77569.55,0.0,0.95648,3e-05,6.6191]
[1777093446027,47.69,77569.55,0.0,0.95648,3e-05,6.6191]
[1777093446883,47.69,77568.92,0.0,0.95647,3e-05,6.62107]
[1777093450878,47.69,77569.48,0.0,0.95648,3e-05,6.61908]
[1777093451027,47.69,77568.92,0.0,0.95647,3e-05,6.62076]
[1777093457959,47.69,77568.66,0.0,0.95646,3e-05,6.62116]
[1777093462849,47.69,77567.46,0.0,0.95643,3e-05,6.62484]
[1777093463026,47.69,77567.37,0.0,0.95643,3e-05,6.62505]
[1777093464346,47.69,77567.42,0.0,0.95643,3e-05,6.62482]
[1777093464526,47.69,77567.42,0.0,0.95643,3e-05,6.62482]
[1777093464579,47.69,77568.59,0.0,0.95647,3e-05,6.62097]
[1777093465520,47.69,77568.59,0.0,0.95647,3e-05,6.62097]
[1777093471050,47.69,77568.4,0.0,0.95648,3e-05,6.61826]
[1777093476118,47.69,77568.1,0.0,0.95648,3e-05,6.61894]
[1777093476274,47.69,77568.1,0.0,0.95648,3e-05,6.61894]
[1777093477360,47.69,77568.07,0.0,0.95648,3e-05,6.61897]
[1777093477526,47.69,77568.07,0.0,0.95648,3e-05,6.61897]
[1777093477627,47.69,77568.1,0.0,0.95648,3e-05,6.6188]
[1777093483725,47.69,77566.54,0.0,0.95644,3e-05,6.62347]
[1777093483777,47.69,77566.54,0.0,0.95644,3e-05,6.62347]
[1777093485887,47.68,77561.48,0.0,0.9563,3e-05,6.63963]
[1777093486168,47.68,77539.26,0.0,0.9557,3e-05,6.71161]
[1777093487175,47.68,77526.08,0.0,0.95534,3e-05,6.75427]
[1777093488182,47.68,77526.17,0.0,0.95535,3e-05,6.75367]
[1777093489354,47.68,77526.17,0.0,0.95535,3e-05,6.75367]
[1777093495232,47.68,77525.87,0.0,0.95536,3e-05,6.75242]
[1777093500267,47.67,77523.67,0.0,0.95531,3e-05,6.75792]
[1777093501583,47.67,77523.67,0.0,0.95531,3e-05,6.75792]
[1777093501780,47.67,77523.67,0.0,0.95531,3e-05,6.75792]
[1777093503125,47.67,77523.65,0.0,0.95531,3e-05,6.7573]
[1777093503273,47.67,77523.65,0.0,0.95531,3e-05,6.7573]
[1777093503288,47.67,77523.59,0.0,0.95531,3e-05,6.75715]
[1777093508323,47.67,77525.53,0.0,0.95538,3e-05,6.74909]
[1777093509853,47.67,77525.53,0.0,0.95538,3e-05,6.74909]
[1777093510022,47.67,77525.57,0.0,0.95539,3e-05,6.74862]
[1777093512852,47.66,77522.89,0.0,0.95532,3e-05,6.75671]
[1777093513029,47.66,77522.3,0.0,0.9553,3e-05,6.75828]
[1777093513180,47.66,77522.3,0.0,0.9553,3e-05,6.75828]
[1777093513273,47.66,77522.3,0.0,0.9553,3e-05,6.75828]
[1777093513358,47.66,77522.23,0.0,0.95531,3e-05,6.75816]
[1777093518393,47.66,77522.16,0.0,0.95532,3e-05,6.7566]
[1777093521766,47.66,77522.16,0.0,0.95532,3e-05,6.7566]
[1777093522024,47.65,77522.16,0.0,0.95533,3e-05,6.75553]
[1777093527977,47.65,77522.23,0.0,0.95534,3e-05,6.75353]
[1777093528028,47.65,77522.32,0.0,0.95535,3e-05,6.75288]
[1777093528463,47.65,77526.59,0.0,0.95547,3e-05,6.73857]
[1777093529651,47.65,77526.59,0.0,0.95547,3e-05,6.73857]
[1777093529775,47.65,77526.59,0.0,0.95547,3e-05,6.73857]
[1777093529876,47.65,77527.61,0.0,0.9555,3e-05,6.73491]
[1777093533018,47.65,77529.52,0.0,0.95558,3e-05,6.72486]
[1777093533284,47.65,77529.52,0.0,0.95558,3e-05,6.72486]
[1777093536879,47.64,77533.46,0.0,0.95569,3e-05,6.71112]
[1777093536980,47.64,77540.01,0.0,0.95587,3e-05,6.68952]
[1777093537027,47.64,77540.01,0.0,0.95587,3e-05,6.68952]
[1777093538243,47.64,77541.47,0.0,0.95592,3e-05,6.68453]
[1777093538287,47.64,77541.47,0.0,0.95592,3e-05,6.68453]
[1777093538533,47.64,77541.73,0.0,0.95593,3e-05,6.68345]
[1777093544575,47.64,77543.4,0.0,0.95598,3e-05,6.67663]
[1777093546588,47.64,77548.3,0.0,0.95612,3e-05,6.6603]
[1777093547428,47.64,77548.3,0.0,0.95612,3e-05,6.6603]
[1777093547521,47.64,77548.3,0.0,0.95612,3e-05,6.6603]
[1777093550617,47.63,77552.78,0.0,0.95625,3e-05,6.64502]
[1777093551731,47.63,77552.78,0.0,0.95625,3e-05,6.64502]
[1777093551773,47.63,77552.78,0.0,0.95625,3e-05,6.64502]
[1777093552322,47.63,77553.6,0.0,0.95627,3e-05,6.64219]
[1777093552527,47.63,77553.6,0.0,0.95627,3e-05,6.64219]
[1777093552631,47.63,77556.01,0.0,0.95634,3e-05,6.63423]
[1777093557666,47.63,77559.16,0.0,0.95643,3e-05,6.62334]
[1777093562701,47.63,77559.19,0.0,0.95643,3e-05,6.62261]
[1777093567738,47.63,77559.16,0.0,0.95644,3e-05,6.62211]
[1777093570156,47.63,77559.39,0.0,0.95645,3e-05,6.62126]
[1777093570272,47.63,77559.39,0.0,0.95645,3e-05,6.62126]
[1777093574542,47.63,77558.32,0.0,0.95642,3e-05,6.62418]
[1777093574566,47.63,77558.32,0.0,0.95642,3e-05,6.62418]
[1777093575845,47.63,77557.85,0.0,0.95641,3e-05,6.62558]
[1777093576025,47.63,77557.85,0.0,0.95641,3e-05,6.62558]
[1777093575936,47.63,77556.15,0.0,0.95636,3e-05,6.63097]
[1777093578679,47.63,77557.0,0.0,0.95639,3e-05,6.62797]
[1777093578773,47.63,77557.0,0.0,0.95639,3e-05,6.62797]
[1777093584857,47.62,77559.19,0.0,0.95645,3e-05,6.62013]
[1777093587845,47.62,77559.21,0.0,0.95646,3e-05,6.61996]
[1777093588029,47.62,77559.21,0.0,0.95646,3e-05,6.61996]
[1777093590172,47.62,77559.22,0.0,0.95646,3e-05,6.61949]
[1777093590276,47.62,77559.22,0.0,0.95646,3e-05,6.61949]
[1777093590899,47.62,77561.03,0.0,0.95651,3e-05,6.61354]
[1777093595934,47.62,77561.46,0.0,0.95654,3e-05,6.60885]
[1777093598569,47.62,77561.46,0.0,0.95654,3e-05,6.60885]
[1777093598776,47.62,77561.46,0.0,0.95654,3e-05,6.60885]
[1777093604997,47.62,77558.85,0.0,0.95648,3e-05,6.61642]
[1777093605480,47.62,77558.85,0.0,0.95648,3e-05,6.61642]
[1777093605521,47.62,77558.85,0.0,0.95648,3e-05,6.61642]
[1777093606752,47.62,77559.19,0.0,0.95649,3e-05,6.61522]
[1777093606774,47.62,77559.19,0.0,0.95649,3e-05,6.61522]
[1777093607011,47.62,77559.14,0.0,0.95649,3e-05,6.61529]
[1777093612045,47.62,77559.21,0.0,0.95649,3e-05,6.61457]
[1777093618088,47.62,77558.72,0.0,0.95649,3e-05,6.61546]
[1777093619273,47.62,77555.58,0.0,0.9564,3e-05,6.62551]
[1777093621384,47.62,77556.47,0.0,0.95643,3e-05,6.62251]
[1777093621527,47.62,77556.47,0.0,0.95643,3e-05,6.62251]
[1777093621600,47.61,77556.35,0.0,0.95643,3e-05,6.62278]
[1777093625772,47.61,77554.15,0.0,0.95637,3e-05,6.62952]
[1777093626020,47.61,77554.15,0.0,0.95637,3e-05,6.62952]
[1777093632185,47.61,77552.64,0.0,0.95634,3e-05,6.63317]
[1777093634671,47.61,77553.57,0.0,0.95636,3e-05,6.63]
[1777093634773,47.61,77553.57,0.0,0.95636,3e-05,6.63]
[1777093634873,47.61,77552.97,0.0,0.95635,3e-05,6.63179]
[1777093635315,47.61,77552.97,0.0,0.95635,3e-05,6.63179]
[1777093635521,47.61,77552.97,0.0,0.95635,3e-05,6.63179]
[1777093641249,47.61,77553.25,0.0,0.95637,3e-05,6.62973]
[1777093646176,47.61,77554.86,0.0,0.95642,3e-05,6.62386]
[1777093646278,47.61,77554.86,0.0,0.95642,3e-05,6.62386]
[1777093646952,47.61,77554.86,0.0,0.95642,3e-05,6.62386]
[1777093647021,47.61,77554.86,0.0,0.95642,3e-05,6.62386]
[1777093647121,47.6,77555.04,0.0,0.95642,3e-05,6.62295]
[1777093653332,47.6,77554.9,0.0,0.95644,3e-05,6.61959]
[1777093658477,47.6,77557.65,0.0,0.95652,3e-05,6.61006]
[1777093658526,47.6,77557.65,0.0,0.95652,3e-05,6.61006]
[1777093658578,47.6,77560.88,0.0,0.95661,3e-05,6.59949]
[1777093659175,47.6,77560.88,0.0,0.95661,3e-05,6.59949]
[1777093659283,47.6,77560.88,0.0,0.95661,3e-05,6.59949]
[1777093665417,47.6,77560.54,0.0,0.95661,3e-05,6.59979]
[1777093667934,47.6,77560.45,0.0,0.95661,3e-05,6.59998]
[1777093668025,47.6,77560.45,0.0,0.95661,3e-05,6.59998]
[1777093668035,47.6,77559.91,0.0,0.95659,3e-05,6.60162]
[1777093669022,47.6,77559.91,0.0,0.95659,3e-05,6.60162]
[1777093669276,47.6,77559.66,0.0,0.95659,3e-05,6.60232]
[1777093673297,47.6,77560.11,0.0,0.9566,3e-05,6.60045]
[1777093673528,47.6,77560.11,0.0,0.9566,3e-05,6.60045]
[1777093674070,47.6,77560.11,0.0,0.9566,3e-05,6.60045]
[1777093673618,47.6,77559.35,0.0,0.95658,3e-05,6.60281]
[1777093674275,47.6,77559.35,0.0,0.95658,3e-05,6.60281]
[1777093679515,47.59,77559.61,0.0,0.9566,3e-05,6.60142]
[1777093681185,47.59,77559.32,0.0,0.95659,3e-05,6.60227]
[1777093681285,47.59,77559.32,0.0,0.95659,3e-05,6.60227]
[1777093681727,47.59,77559.32,0.0,0.95659,3e-05,6.60227]
[1777093681772,47.59,77559.32,0.0,0.95659,3e-05,6.60227]
[1777093681828,47.59,77559.41,0.0,0.95659,3e-05,6.60189]
[1777093688578,47.59,77558.96,0.0,0.95658,3e-05,6.60278]
[1777093693612,47.59,77559.52,0.0,0.9566,3e-05,6.60061]
[1777093696752,47.59,77559.52,0.0,0.9566,3e-05,6.60047]
[1777093696778,47.59,77559.52,0.0,0.9566,3e-05,6.60047]
[1777093696853,47.59,77559.52,0.0,0.9566,3e-05,6.60041]
[1777093697407,47.59,77559.52,0.0,0.9566,3e-05,6.60041]
[1777093697524,47.59,77559.52,0.0,0.9566,3e-05,6.60041]
[1777093702676,47.59,77559.29,0.0,0.9566,3e-05,6.60079]
[1777093707711,47.59,77559.39,0.0,0.95661,3e-05,6.60019]
[1777093713753,47.59,77559.12,0.0,0.95662,3e-05,6.59793]
[1777093718788,47.59,77559.16,0.0,0.95662,3e-05,6.59759]
[1777093725837,47.59,77559.3,0.0,0.95663,3e-05,6.59687]
[1777093730873,47.59,77559.25,0.0,0.95663,3e-05,6.59686]
[1777093736914,47.59,77558.94,0.0,0.95662,3e-05,6.59767]
[1777093741950,47.59,77558.94,0.0,0.95662,3e-05,6.59751]
[1777093744344,47.59,77559.02,0.0,0.95662,3e-05,6.59719]
[1777093744527,47.59,77559.02,0.0,0.95662,3e-05,6.59719]
[1777093745027,47.59,77559.02,0.0,0.95662,3e-05,6.59719]
[1777093745129,47.59,77559.07,0.0,0.95663,3e-05,6.597]
[1777093745274,47.59,77559.07,0.0,0.95663,3e-05,6.597]
[1777093748293,47.59,77559.02,0.0,0.95662,3e-05,6.5971]
[1777093752338,47.59,77559.22,0.0,0.95663,3e-05,6.59632]
[1777093758062,47.59,77559.4,0.0,0.95664,3e-05,6.59557]
[1777093764103,47.59,77561.14,0.0,0.95668,3e-05,6.58983]
[1777093775955,47.59,77561.75,0.0,0.9567,3e-05,6.58783]
[1777093776027,47.59,77561.75,0.0,0.9567,3e-05,6.58783]
[1777093776057,47.58,77561.75,0.0,0.95672,3e-05,6.58487]
[1777093776894,47.58,77561.75,0.0,0.95672,3e-05,6.58487]
[1777093777029,47.58,77561.75,0.0,0.95672,3e-05,6.58487]
[1777093782230,47.58,77562.13,0.0,0.95673,3e-05,6.58359]
[1777093792301,47.58,77562.13,0.0,0.95673,3e-05,6.58351]
[1777093798212,47.58,77562.09,0.0,0.95673,3e-05,6.58362]
[1777093798282,47.58,77562.09,0.0,0.95673,3e-05,6.58362]
[1777093799139,47.58,77562.09,0.0,0.95673,3e-05,6.58362]
[1777093799280,47.58,77562.09,0.0,0.95673,3e-05,6.58362]
[1777093799238,47.58,77562.57,0.0,0.95674,3e-05,6.58205]
[1777093802700,47.58,77562.6,0.0,0.95674,3e-05,6.58193]
[1777093802778,47.58,77562.6,0.0,0.95674,3e-05,6.58193]
[1777093802802,47.58,77564.15,0.0,0.95679,3e-05,6.57693]
[1777093805167,47.58,77563.85,0.0,0.95678,3e-05,6.5779]
[1777093805273,47.58,77563.85,0.0,0.95678,3e-05,6.5779]
[1777093810008,47.58,77560.97,0.0,0.9567,3e-05,6.58714]
[1777093810029,47.58,77560.97,0.0,0.9567,3e-05,6.58714]
[1777093810143,47.58,77561.67,0.0,0.95672,3e-05,6.58487]
[1777093810942,47.58,77561.67,0.0,0.95672,3e-05,6.58487]
[1777093811027,47.58,77561.67,0.0,0.95672,3e-05,6.58487]
[1777093817475,47.58,77560.57,0.0,0.95669,3e-05,6.58829]
[1777093823519,47.58,77560.64,0.0,0.95669,3e-05,6.58797]
[1777093825774,47.58,77560.64,0.0,0.95669,3e-05,6.58797]
[1777093826020,47.58,77560.64,0.0,0.95669,3e-05,6.58797]
[1777093826092,47.58,77560.64,0.0,0.95669,3e-05,6.58794]
[1777093827185,47.58,77560.64,0.0,0.95669,3e-05,6.58794]
[1777093827275,47.58,77560.64,0.0,0.95669,3e-05,6.58794]
[1777093829567,47.58,77556.66,0.0,0.95659,3e-05,6.6007]
[1777093833595,47.58,77553.02,0.0,0.95651,3e-05,6.60945]
[1777093834755,47.58,77553.02,0.0,0.95651,3e-05,6.60945]
[1777093834780,47.58,77553.02,0.0,0.95651,3e-05,6.60945]
[1777093834799,47.58,77549.87,0.0,0.95642,3e-05,6.61957]
[1777093835662,47.58,77549.87,0.0,0.95642,3e-05,6.61957]
[1777093835776,47.58,77549.87,0.0,0.95642,3e-05,6.61957]
[1777093849710,47.58,77549.33,0.0,0.95642,3e-05,6.61981]
[1777093851441,47.58,77549.26,0.0,0.95642,3e-05,6.61992]
[1777093851522,47.58,77549.26,0.0,0.95642,3e-05,6.61992]
[1777093851724,47.58,77549.0,0.0,0.95641,3e-05,6.62064]
[1777093852374,47.58,77549.0,0.0,0.95641,3e-05,6.62064]
[1777093852527,47.58,77549.0,0.0,0.95641,3e-05,6.62064]
[1777093858773,47.58,77548.63,0.0,0.95641,3e-05,6.62096]
[1777093863808,47.57,77548.55,0.0,0.95641,3e-05,6.62056]
[1777093868055,47.57,77548.71,0.0,0.95642,3e-05,6.61963]
[1777093868276,47.57,77548.71,0.0,0.95642,3e-05,6.61963]
[1777093868346,47.57,77548.71,0.0,0.95642,3e-05,6.61963]
[1777093868156,47.57,77548.64,0.0,0.95642,3e-05,6.61972]
[1777093868525,47.57,77548.64,0.0,0.95642,3e-05,6.61972]
[1777093868626,47.57,77548.64,0.0,0.95642,3e-05,6.61958]
[1777093873877,47.57,77548.26,0.0,0.95642,3e-05,6.6201]
[1777093874833,47.57,77548.26,0.0,0.95642,3e-05,6.6201]
[1777093875029,47.57,77548.26,0.0,0.95642,3e-05,6.6201]
[1777093878517,47.57,77548.07,0.0,0.95642,3e-05,6.62013]
[1777093878770,47.57,77548.07,0.0,0.95642,3e-05,6.62013]
[1777093878871,47.57,77548.07,0.0,0.95642,3e-05,6.61998]
[1777093882292,47.57,77550.59,0.0,0.95649,3e-05,6.61102]
[1777093882526,47.57,77550.36,0.0,0.95649,3e-05,6.61162]
[1777093889990,47.56,77550.1,0.0,0.95649,3e-05,6.61137]
[1777093899052,47.56,77550.01,0.0,0.95651,3e-05,6.60756]
[1777093904088,47.56,77547.86,0.0,0.95646,3e-05,6.6138]
[1777093904581,47.56,77547.86,0.0,0.95646,3e-05,6.6138]
[1777093904775,47.56,77547.86,0.0,0.95646,3e-05,6.6138]
[1777093905095,47.56,77547.83,0.0,0.95646,3e-05,6.61374]
[1777093905471,47.56,77547.83,0.0,0.95646,3e-05,6.61374]
[1777093905526,47.56,77547.83,0.0,0.95646,3e-05,6.61374]
[1777093910130,47.56,77544.13,0.0,0.95637,3e-05,6.62494]
[1777093911855,47.56,77543.99,0.0,0.95637,3e-05,6.62522]
[1777093912024,47.56,77543.99,0.0,0.95637,3e-05,6.62522]
[1777093912144,47.56,77544.08,0.0,0.95637,3e-05,6.62475]
[1777093912622,47.56,77544.08,0.0,0.95637,3e-05,6.62475]
[1777093912776,47.56,77544.08,0.0,0.95637,3e-05,6.62475]
[1777093918026,47.55,77544.08,0.0,0.95638,3e-05,6.6239]
[1777093918277,47.55,77544.08,0.0,0.95638,3e-05,6.6239]
[1777093918310,47.55,77543.19,0.0,0.95635,3e-05,6.62661]
[1777093918879,47.55,77543.19,0.0,0.95635,3e-05,6.62661]
[1777093919023,47.55,77543.19,0.0,0.95635,3e-05,6.62661]
[1777093924384,47.55,77543.71,0.0,0.95637,3e-05,6.62441]
[1777093924526,47.55,77544.05,0.0,0.95639,3e-05,6.62282]
[1777093929785,47.55,77543.59,0.0,0.95638,3e-05,6.62299]
[1777093930026,47.55,77543.59,0.0,0.95638,3e-05,6.62299]
[1777093930270,47.55,77542.44,0.0,0.95635,3e-05,6.62655]
[1777093930831,47.55,77542.44,0.0,0.95635,3e-05,6.62655]
[1777093931028,47.55,77542.44,0.0,0.95635,3e-05,6.62655]
[1777093937318,47.54,77541.6,0.0,0.95634,3e-05,6.62814]
[1777093942227,47.54,77541.98,0.0,0.95636,3e-05,6.62627]
[1777093942272,47.54,77541.98,0.0,0.95636,3e-05,6.62627]
[1777093942354,47.54,77541.92,0.0,0.95636,3e-05,6.62631]
[1777093943052,47.54,77541.92,0.0,0.95636,3e-05,6.62631]
[1777093943272,47.54,77541.92,0.0,0.95636,3e-05,6.62631]
[1777093951417,47.54,77541.73,0.0,0.95638,3e-05,6.62271]
[1777093952750,47.54,77541.62,0.0,0.95638,3e-05,6.62278]
[1777093952776,47.54,77541.62,0.0,0.95638,3e-05,6.62278]
[1777093953432,47.54,77539.94,0.0,0.95633,3e-05,6.62808]
[1777093954357,47.54,77539.94,0.0,0.95633,3e-05,6.62808]
[1777093954524,47.54,77538.47,0.0,0.9563,3e-05,6.63269]
[1777093961104,47.54,77537.35,0.0,0.95627,3e-05,6.63566]
[1777093962903,47.53,77537.35,0.0,0.95627,3e-05,6.63533]
[1777093963028,47.53,77537.35,0.0,0.95627,3e-05,6.63533]
[1777093963059,47.53,77535.38,0.0,0.95622,3e-05,6.64139]
[1777093964397,47.53,77535.38,0.0,0.95622,3e-05,6.64139]
[1777093964522,47.53,77533.1,0.0,0.95616,3e-05,6.64842]
[1777093970550,47.53,77531.16,0.0,0.95612,3e-05,6.65354]
[1777093971835,47.53,77531.16,0.0,0.95612,3e-05,6.65354]
[1777093972020,47.53,77531.16,0.0,0.95612,3e-05,6.65354]
[1777093972045,47.53,77530.94,0.0,0.95612,3e-05,6.65406]
[1777093973224,47.53,77530.94,0.0,0.95612,3e-05,6.65406]
[1777093973274,47.53,77530.94,0.0,0.95612,3e-05,6.65406]
[1777093978606,47.53,77534.69,0.0,0.95623,3e-05,6.64053]
[1777093980949,47.53,77535.14,0.0,0.95624,3e-05,6.6389]
[1777093981023,47.53,77535.14,0.0,0.95624,3e-05,6.6389]
[1777093986663,47.52,77537.22,0.0,0.95631,3e-05,6.63103]
[1777093991698,47.52,77536.91,0.0,0.95631,3e-05,6.63126]
[1777093997434,47.52,77536.96,0.0,0.95631,3e-05,6.63047]
[1777093997523,47.52,77538.42,0.0,0.95635,3e-05,6.62557]
[1777093998285,47.52,77538.42,0.0,0.95635,3e-05,6.62557]
[1777093998307,47.52,77539.48,0.0,0.95638,3e-05,6.62199]
[1777094003782,47.52,77539.05,0.0,0.95638,3e-05,6.62252]
[1777094008817,47.51,77539.23,0.0,0.95639,3e-05,6.62121]
[1777094015865,47.51,77539.35,0.0,0.95642,3e-05,6.61698]
[1777094018383,47.51,77539.05,0.0,0.95641,3e-05,6.61781]
[1777094018527,47.51,77538.88,0.0,0.95641,3e-05,6.61822]
[1777094024929,47.51,77538.28,0.0,0.9564,3e-05,6.61918]
[1777094029964,47.51,77538.36,0.0,0.95641,3e-05,6.61821]
[1777094036008,47.5,77537.46,0.0,0.95639,3e-05,6.62028]
[1777094039782,47.5,77534.06,0.0,0.9563,3e-05,6.63085]
[1777094040024,47.5,77534.06,0.0,0.9563,3e-05,6.63085]
[1777094041357,47.5,77534.17,0.0,0.95631,3e-05,6.63033]
[1777094041520,47.5,77534.17,0.0,0.95631,3e-05,6.63033]
[1777094041411,47.5,77535.0,0.0,0.95633,3e-05,6.62748]
[1777094047083,47.5,77535.07,0.0,0.95634,3e-05,6.62632]
[1777094052118,47.5,77535.02,0.0,0.95634,3e-05,6.62573]
[1777094057160,47.5,77535.13,0.0,0.95635,3e-05,6.62462]
[1777094060064,47.5,77537.62,0.0,0.95642,3e-05,6.61626]
[1777094060278,47.5,77537.62,0.0,0.95642,3e-05,6.61626]
[1777094066223,47.49,77540.45,0.0,0.95651,3e-05,6.60624]
[1777094069562,47.49,77540.79,0.0,0.95652,3e-05,6.6049]
[1777094069778,47.49,77540.79,0.0,0.95652,3e-05,6.6049]
[1777094071033,47.49,77540.79,0.0,0.95652,3e-05,6.60466]
[1777094071271,47.49,77540.79,0.0,0.95652,3e-05,6.60466]
[1777094071373,47.49,77540.79,0.0,0.95654,3e-05,6.60171]
[1777094078309,47.49,77540.88,0.0,0.95655,3e-05,6.6006]
[1777094083345,47.49,77540.97,0.0,0.95655,3e-05,6.59974]
[1777094084846,47.49,77540.38,0.0,0.95654,3e-05,6.60153]
[1777094085025,47.49,77540.38,0.0,0.95654,3e-05,6.60153]
[1777094090394,47.49,77540.66,0.0,0.95655,3e-05,6.59992]
[1777094097443,47.48,77541.04,0.0,0.95657,3e-05,6.59788]
[1777094102478,47.48,77540.97,0.0,0.95657,3e-05,6.59754]
[1777094103781,47.48,77540.8,0.0,0.95657,3e-05,6.59797]
[1777094104023,47.48,77540.8,0.0,0.95657,3e-05,6.59797]
[1777094104751,47.48,77540.89,0.0,0.95657,3e-05,6.59757]
[1777094104780,47.48,77540.89,0.0,0.95657,3e-05,6.59757]
[1777094105499,47.48,77540.81,0.0,0.95657,3e-05,6.59771]
[1777094109980,47.48,77540.99,0.0,0.95658,3e-05,6.59667]
[1777094110028,47.48,77540.99,0.0,0.95658,3e-05,6.59667]
[1777094116576,47.48,77539.28,0.0,0.95654,3e-05,6.60137]
[1777094122524,47.48,77538.41,0.0,0.95652,3e-05,6.60382]
[1777094122776,47.48,77538.57,0.0,0.95653,3e-05,6.60293]
[1777094123348,47.48,77538.57,0.0,0.95653,3e-05,6.60293]
[1777094123522,47.48,77538.57,0.0,0.95653,3e-05,6.60293]
[1777094123374,47.48,77538.57,0.0,0.95653,3e-05,6.6028]
[1777094128641,47.48,77538.57,0.0,0.95653,3e-05,6.60268]
[1777094128774,47.48,77538.57,0.0,0.95653,3e-05,6.60268]
[1777094135140,47.47,77537.46,0.0,0.95652,3e-05,6.60233]
[1777094135274,47.47,77537.46,0.0,0.95652,3e-05,6.60233]
[1777094136788,47.47,77534.82,0.0,0.95646,3e-05,6.6105]
[1777094137026,47.47,77534.82,0.0,0.95646,3e-05,6.6105]
[1777094137127,47.47,77534.22,0.0,0.95644,3e-05,6.61231]
[1777094142760,47.47,77533.42,0.0,0.95643,3e-05,6.61408]
[1777094147796,47.47,77533.5,0.0,0.95643,3e-05,6.61314]
[1777094151026,47.47,77533.5,0.0,0.95643,3e-05,6.61314]
[1777094151276,47.47,77533.5,0.0,0.95643,3e-05,6.61314]
[1777094156859,47.47,77532.73,0.0,0.95642,3e-05,6.61444]
[1777094161894,47.46,77532.55,0.0,0.95642,3e-05,6.61437]
[1777094166929,47.46,77533.24,0.0,0.95645,3e-05,6.61149]
[1777094168533,47.46,77533.24,0.0,0.95645,3e-05,6.61149]
[1777094168773,47.46,77533.32,0.0,0.95645,3e-05,6.61098]
[1777094170000,47.46,77533.36,0.0,0.95645,3e-05,6.61085]
[1777094170029,47.46,77533.36,0.0,0.95645,3e-05,6.61085]
[1777094170101,47.46,77533.15,0.0,0.95645,3e-05,6.61141]
[1777094175992,47.46,77532.38,0.0,0.95643,3e-05,6.61316]
[1777094184048,47.46,77532.0,0.0,0.95643,3e-05,6.61341]
[1777094189083,47.46,77532.28,0.0,0.95644,3e-05,6.61191]
[1777094191232,47.46,77532.63,0.0,0.95645,3e-05,6.61065]
[1777094191273,47.46,77532.63,0.0,0.95645,3e-05,6.61065]
[1777094197139,47.45,77533.64,0.0,0.9565,3e-05,6.6038]
[1777094202174,47.45,77533.75,0.0,0.95651,3e-05,6.60293]
[1777094207209,47.45,77535.58,0.0,0.95656,3e-05,6.59652]
[1777094217828,47.45,77536.0,0.0,0.95658,3e-05,6.59507]
[1777094219142,47.45,77536.0,0.0,0.95658,3e-05,6.59419]
[1777094219275,47.45,77536.0,0.0,0.95658,3e-05,6.59419]
[1777094220901,47.45,77535.98,0.0,0.95659,3e-05,6.59408]
[1777094221018,47.45,77535.98,0.0,0.95659,3e-05,6.59408]
[1777094221119,47.45,77535.98,0.0,0.95659,3e-05,6.59399]
[1777094229363,47.45,77535.97,0.0,0.95659,3e-05,6.59333]
[1777094235405,47.44,77536.23,0.0,0.9566,3e-05,6.59197]
[1777094240440,47.44,77536.05,0.0,0.9566,3e-05,6.59213]
[1777094246482,47.44,77535.59,0.0,0.95659,3e-05,6.5931]
[1777094247164,47.44,77535.59,0.0,0.95659,3e-05,6.5931]
[1777094247272,47.44,77535.59,0.0,0.95659,3e-05,6.5931]
[1777094253531,47.44,77534.91,0.0,0.9566,3e-05,6.59185]
[1777094258566,47.44,77534.77,0.0,0.9566,3e-05,6.59187]
[1777094258859,47.44,77534.77,0.0,0.9566,3e-05,6.59187]
[1777094259024,47.44,77534.77,0.0,0.9566,3e-05,6.59187]
[1777094260307,47.44,77534.72,0.0,0.9566,3e-05,6.59195]
[1777094260530,47.44,77534.72,0.0,0.9566,3e-05,6.59195]
[1777094260580,47.44,77534.58,0.0,0.95659,3e-05,6.59232]
[1777094265615,47.44,77534.75,0.0,0.9566,3e-05,6.59134]
[1777094279713,47.44,77534.47,0.0,0.9566,3e-05,6.59106]
[1777094284748,47.43,77534.53,0.0,0.95661,3e-05,6.59045]
[1777094289783,47.43,77534.47,0.0,0.95661,3e-05,6.59023]
[1777094294819,47.43,77534.47,0.0,0.95661,3e-05,6.58974]
[1777094298654,47.43,77534.47,0.0,0.95661,3e-05,6.58974]
[1777094298772,47.43,77534.47,0.0,0.95661,3e-05,6.58974]
[1777094300860,47.43,77539.28,0.0,0.95675,3e-05,6.57372]
[1777094306901,47.43,77538.98,0.0,0.95674,3e-05,6.57435]
[1777094312944,47.43,77539.1,0.0,0.95677,3e-05,6.57079]
[1777094318040,47.43,77538.78,0.0,0.95676,3e-05,6.57177]
[1777094318272,47.43,77538.78,0.0,0.95676,3e-05,6.57177]
[1777094319537,47.43,77538.71,0.0,0.95676,3e-05,6.57178]
[1777094319776,47.43,77538.71,0.0,0.95676,3e-05,6.57178]
[1777094319631,47.43,77538.85,0.0,0.95676,3e-05,6.57127]
[1777094327773,47.43,77539.87,0.0,0.95679,3e-05,6.56776]
[1777094328025,47.43,77540.05,0.0,0.9568,3e-05,6.56698]
[1777094333597,47.43,77539.38,0.0,0.95678,3e-05,6.56889]
[1777094333774,47.43,77539.38,0.0,0.95678,3e-05,6.56889]
[1777094333792,47.43,77538.05,0.0,0.95675,3e-05,6.57314]
[1777094339126,47.43,77537.6,0.0,0.95674,3e-05,6.57421]
[1777094344161,47.42,77537.31,0.0,0.95673,3e-05,6.57484]
[1777094351677,47.42,77537.54,0.0,0.95674,3e-05,6.57385]
[1777094352279,47.42,77537.54,0.0,0.95674,3e-05,6.57367]
[1777094360274,47.42,77537.54,0.0,0.95674,3e-05,6.57314]
[1777094369338,47.42,77537.65,0.0,0.95675,3e-05,6.57228]
[1777094372428,47.42,77542.38,0.0,0.9569,3e-05,6.55406]
[1777094372523,47.42,77542.38,0.0,0.9569,3e-05,6.55406]
[1777094372688,47.42,77542.38,0.0,0.9569,3e-05,6.55406]
[1777094372773,47.42,77542.38,0.0,0.9569,3e-05,6.55406]
[1777094372861,47.42,77542.95,0.0,0.95691,3e-05,6.55219]
[1777094375380,47.42,77547.07,0.0,0.95702,3e-05,6.53886]
[1777094380415,47.42,77547.12,0.0,0.95703,3e-05,6.53867]
[1777094385451,47.42,77545.8,0.0,0.95699,3e-05,6.54286]
[1777094390485,47.42,77545.9,0.0,0.95699,3e-05,6.54244]
[1777094400557,47.42,77545.94,0.0,0.957,3e-05,6.54208]
[1777094406599,47.42,77545.85,0.0,0.957,3e-05,6.54222]
[1777094406988,47.42,77545.85,0.0,0.957,3e-05,6.54222]
[1777094407027,47.42,77545.85,0.0,0.957,3e-05,6.54222]
[1777094407158,47.42,77545.85,0.0,0.957,3e-05,6.54222]
[1777094407277,47.42,77545.85,0.0,0.957,3e-05,6.54222]
[1777094407606,47.42,77547.52,0.0,0.95704,3e-05,6.5368]
[1777094413648,47.42,77548.5,0.0,0.95707,3e-05,6.53355]
[1777094419442,47.42,77550.1,0.0,0.95711,3e-05,6.52835]
[1777094419528,47.42,77550.1,0.0,0.95711,3e-05,6.52835]
[1777094419690,47.42,77551.45,0.0,0.95715,3e-05,6.52401]
[1777094419920,47.42,77551.45,0.0,0.95715,3e-05,6.52401]
[1777094420020,47.42,77551.45,0.0,0.95715,3e-05,6.52401]
[1777094420697,47.42,77558.51,0.0,0.95734,3e-05,6.50132]
[1777094425732,47.42,77557.23,0.0,0.9573,3e-05,6.50567]
[1777094426634,47.42,77557.23,0.0,0.9573,3e-05,6.50567]
[1777094426773,47.42,77557.23,0.0,0.9573,3e-05,6.50567]
[1777094426783,47.42,77556.71,0.0,0.95729,3e-05,6.50739]
[1777094426935,47.42,77556.71,0.0,0.95729,3e-05,6.50739]
[1777094427031,47.42,77556.71,0.0,0.95729,3e-05,6.50739]
[1777094432780,47.42,77555.4,0.0,0.95727,3e-05,6.50904]
[1777094437469,47.42,77556.37,0.0,0.95729,3e-05,6.50611]
[1777094437528,47.42,77556.37,0.0,0.95729,3e-05,6.50611]
[1777094437734,47.42,77556.37,0.0,0.95729,3e-05,6.50611]
[1777094437775,47.42,77556.37,0.0,0.95729,3e-05,6.50611]
[1777094437816,47.42,77556.62,0.0,0.9573,3e-05,6.50535]
[1777094442851,47.42,77556.42,0.0,0.95729,3e-05,6.50624]
[1777094448893,47.42,77556.68,0.0,0.95729,3e-05,6.50569]
[1777094453928,47.42,77556.5,0.0,0.95729,3e-05,6.50652]
[1777094462991,47.42,77556.4,0.0,0.95728,3e-05,6.50748]
[1777094468026,47.43,77556.41,0.0,0.95728,3e-05,6.50783]
[1777094473061,47.43,77556.35,0.0,0.95727,3e-05,6.50844]
[1777094485144,47.43,77556.38,0.0,0.95726,3e-05,6.5094]
[1777094490180,47.43,77556.53,0.0,0.95726,3e-05,6.50937]
[1777094500255,47.43,77556.53,0.0,0.95727,3e-05,6.50742]
[1777094513344,47.43,77556.43,0.0,0.95726,3e-05,6.50872]
[1777094520394,47.44,77556.4,0.0,0.95726,3e-05,6.50934]
[1777094532478,47.44,77556.36,0.0,0.95725,3e-05,6.51035]
[1777094541541,47.44,77556.39,0.0,0.95725,3e-05,6.51087]
[1777094551611,47.44,77556.39,0.0,0.95726,3e-05,6.50869]
[1777094556646,47.44,77555.69,0.0,0.95724,3e-05,6.51127]
[1777094557560,47.44,77555.69,0.0,0.95724,3e-05,6.51127]
[1777094557777,47.44,77555.69,0.0,0.95724,3e-05,6.51127]
[1777094557871,47.44,77555.9,0.0,0.95724,3e-05,6.51066]
[1777094558058,47.44,77555.9,0.0,0.95724,3e-05,6.51066]
[1777094558276,47.44,77555.9,0.0,0.95724,3e-05,6.51066]
[1777094564702,47.44,77555.92,0.0,0.95724,3e-05,6.51103]
[1777094569737,47.44,77556.06,0.0,0.95724,3e-05,6.51089]
[1777094574772,47.45,77555.61,0.0,0.95723,3e-05,6.51265]
[1777094577042,47.45,77555.62,0.0,0.95723,3e-05,6.51268]
[1777094577279,47.45,77555.74,0.0,0.95723,3e-05,6.51235]
[1777094577466,47.45,77555.74,0.0,0.95723,3e-05,6.51235]
[1777094577524,47.45,77555.74,0.0,0.95723,3e-05,6.51235]
[1777094577567,47.45,77555.74,0.0,0.95723,3e-05,6.51241]
[1777094586858,47.45,77555.88,0.0,0.95723,3e-05,6.51249]
[1777094591893,47.45,77556.11,0.0,0.95723,3e-05,6.51205]
[1777094592271,47.45,77556.11,0.0,0.95723,3e-05,6.51205]
[1777094592527,47.45,77556.11,0.0,0.95723,3e-05,6.51205]
[1777094592662,47.45,77556.11,0.0,0.95723,3e-05,6.51205]
[1777094592783,47.45,77556.11,0.0,0.95723,3e-05,6.51205]
[1777094592899,47.45,77556.36,0.0,0.95724,3e-05,6.51131]
[1777094595921,47.45,77560.82,0.0,0.95735,3e-05,6.4972]
[1777094597029,47.45,77560.82,0.0,0.95735,3e-05,6.4972]
[1777094597274,47.45,77562.88,0.0,0.95741,3e-05,6.49069]
[1777094597404,47.45,77562.88,0.0,0.95741,3e-05,6.49069]
[1777094597540,47.45,77562.88,0.0,0.95741,3e-05,6.49069]
[1777094597935,47.45,77563.15,0.0,0.95742,3e-05,6.48991]
[1777094602970,47.45,77567.66,0.0,0.95753,3e-05,6.47597]
[1777094603269,47.45,77567.66,0.0,0.95753,3e-05,6.47597]
[1777094603522,47.45,77567.66,0.0,0.95753,3e-05,6.47597]
[1777094603977,47.45,77567.84,0.0,0.95754,3e-05,6.4755]
[1777094604130,47.45,77567.84,0.0,0.95754,3e-05,6.4755]
[1777094604272,47.45,77567.84,0.0,0.95754,3e-05,6.4755]
[1777094611027,47.45,77565.75,0.0,0.95749,3e-05,6.48025]
[1777094613204,47.45,77563.7,0.0,0.95743,3e-05,6.48705]
[1777094613280,47.45,77563.7,0.0,0.95743,3e-05,6.48705]
[1777094614048,47.45,77564.26,0.0,0.95745,3e-05,6.48536]
[1777094614274,47.45,77564.26,0.0,0.95745,3e-05,6.48536]
[1777094620090,47.46,77563.65,0.0,0.95743,3e-05,6.48795]
[1777094621812,47.46,77563.18,0.0,0.95741,3e-05,6.48956]
[1777094622025,47.46,77563.18,0.0,0.95741,3e-05,6.48956]
[1777094622103,47.46,77563.09,0.0,0.95741,3e-05,6.48995]
[1777094622296,47.46,77563.09,0.0,0.95741,3e-05,6.48995]
[1777094622526,47.46,77563.09,0.0,0.95741,3e-05,6.48995]
[1777094628146,47.46,77557.24,0.0,0.95725,3e-05,6.50933]
[1777094633181,47.46,77555.92,0.0,0.95721,3e-05,6.51391]
[1777094641237,47.46,77555.97,0.0,0.95721,3e-05,6.51424]
[1777094643331,47.46,77556.72,0.0,0.95723,3e-05,6.51189]
[1777094643532,47.46,77556.72,0.0,0.95723,3e-05,6.51189]
[1777094643695,47.46,77556.72,0.0,0.95723,3e-05,6.51189]
[1777094643777,47.46,77556.72,0.0,0.95723,3e-05,6.51189]
[1777094643796,47.46,77557.24,0.0,0.95724,3e-05,6.51028]
[1777094651307,47.46,77556.9,0.0,0.95723,3e-05,6.5119]
[1777094657349,47.46,77557.14,0.0,0.95723,3e-05,6.51153]
[1777094665404,47.46,77556.57,0.0,0.95721,3e-05,6.51386]
[1777094668421,47.46,77556.57,0.0,0.95721,3e-05,6.51386]
[1777094668524,47.46,77556.57,0.0,0.95721,3e-05,6.51386]
[1777094668821,47.46,77556.57,0.0,0.95721,3e-05,6.51386]
[1777094669028,47.46,77556.57,0.0,0.95721,3e-05,6.51386]
[1777094669083,47.46,77556.57,0.0,0.95721,3e-05,6.51404]
[1777094674472,47.46,77556.6,0.0,0.95722,3e-05,6.51146]
[1777094677633,47.46,77556.71,0.0,0.95723,3e-05,6.51122]
[1777094677778,47.46,77556.71,0.0,0.95723,3e-05,6.51122]
[1777094678035,47.46,77556.71,0.0,0.95723,3e-05,6.51122]
[1777094678120,47.46,77556.71,0.0,0.95723,3e-05,6.51128]
[1777094678283,47.46,77556.71,0.0,0.95723,3e-05,6.51128]
[1777094683535,47.47,77557.14,0.0,0.95723,3e-05,6.51022]
[1777094688570,47.47,77557.13,0.0,0.95723,3e-05,6.51053]
[1777094698639,47.47,77557.34,0.0,0.95723,3e-05,6.51035]
[1777094705689,47.47,77557.29,0.0,0.95723,3e-05,6.51084]
[1777094710724,47.47,77556.98,0.0,0.95722,3e-05,6.5121]
[1777094715509,47.47,77556.1,0.0,0.95719,3e-05,6.51514]
[1777094715523,47.47,77556.1,0.0,0.95719,3e-05,6.51514]
[1777094716015,47.47,77556.1,0.0,0.95719,3e-05,6.51514]
[1777094716116,47.47,77554.63,0.0,0.95715,3e-05,6.5199]
[1777094716277,47.47,77554.63,0.0,0.95715,3e-05,6.5199]
[1777094718780,47.47,77548.01,0.0,0.95698,3e-05,6.54126]
[1777094721671,47.47,77548.01,0.0,0.95698,3e-05,6.54125]
[1777094721775,47.47,77548.01,0.0,0.95698,3e-05,6.54125]
[1777094722168,47.47,77548.01,0.0,0.95698,3e-05,6.54125]
[1777094721801,47.47,77548.95,0.0,0.957,3e-05,6.53822]
[1777094722277,47.47,77548.95,0.0,0.957,3e-05,6.53822]
[1777094730781,47.47,77548.12,0.0,0.95698,3e-05,6.54088]
[1777094735898,47.47,77548.03,0.0,0.957,3e-05,6.53818]
[1777094741941,47.47,77547.81,0.0,0.95699,3e-05,6.53879]
[1777094746976,47.47,77548.43,0.0,0.95701,3e-05,6.53669]
[1777094752011,47.47,77548.39,0.0,0.95701,3e-05,6.53673]
[1777094757046,47.47,77549.17,0.0,0.95703,3e-05,6.53412]
[1777094759231,47.47,77549.32,0.0,0.95703,3e-05,6.53362]
[1777094759238,47.47,77549.2,0.0,0.95703,3e-05,6.53399]
[1777094759275,47.47,77549.2,0.0,0.95703,3e-05,6.53399]
[1777094759847,47.47,77549.2,0.0,0.95703,3e-05,6.53399]
[1777094760025,47.47,77549.2,0.0,0.95703,3e-05,6.53399]
[1777094760107,47.47,77549.2,0.0,0.95703,3e-05,6.53398]
[1777094766109,47.47,77551.15,0.0,0.95708,3e-05,6.52764]
[1777094767146,47.47,77551.15,0.0,0.95708,3e-05,6.52764]
[1777094767247,47.47,77551.1,0.0,0.95708,3e-05,6.52779]
[1777094767272,47.47,77551.1,0.0,0.95708,3e-05,6.52779]
[1777094767638,47.47,77551.1,0.0,0.95708,3e-05,6.52779]
[1777094767774,47.47,77551.1,0.0,0.95708,3e-05,6.52779]
[1777094773158,47.47,77550.75,0.0,0.95707,3e-05,6.52887]
[1777094775769,47.47,77551.09,0.0,0.95708,3e-05,6.52775]
[1777094776033,47.47,77551.09,0.0,0.95708,3e-05,6.52775]
[1777094776074,47.47,77551.09,0.0,0.95708,3e-05,6.52774]
[1777094776318,47.47,77551.09,0.0,0.95708,3e-05,6.52774]
[1777094776530,47.47,77551.09,0.0,0.95708,3e-05,6.52774]
[1777094783227,47.47,77551.22,0.0,0.95709,3e-05,6.52723]
[1777094785881,47.47,77551.43,0.0,0.95709,3e-05,6.52653]
[1777094786021,47.47,77551.43,0.0,0.95709,3e-05,6.52653]
[1777094786249,47.47,77551.51,0.0,0.95709,3e-05,6.52626]
[1777094786358,47.47,77551.51,0.0,0.95709,3e-05,6.52626]
[1777094786531,47.47,77551.51,0.0,0.95709,3e-05,6.52626]
[1777094792291,47.47,77551.5,0.0,0.95711,3e-05,6.52336]
[1777094797326,47.47,77551.66,0.0,0.95712,3e-05,6.52279]
[1777094803369,47.47,77550.89,0.0,0.9571,3e-05,6.52518]
[1777094806687,47.47,77550.89,0.0,0.9571,3e-05,6.52518]
[1777094806778,47.47,77550.89,0.0,0.9571,3e-05,6.52518]
[1777094807245,47.47,77550.89,0.0,0.9571,3e-05,6.52518]
[1777094807278,47.47,77550.89,0.0,0.9571,3e-05,6.52518]
[1777094806788,47.47,77550.46,0.0,0.95709,3e-05,6.52652]
[1777094813440,47.47,77550.41,0.0,0.95709,3e-05,6.52654]
[1777094822232,47.47,77550.35,0.0,0.95708,3e-05,6.52665]
[1777094822275,47.47,77550.35,0.0,0.95708,3e-05,6.52665]
[1777094822876,47.47,77550.5,0.0,0.95709,3e-05,6.52608]
[1777094823024,47.47,77550.5,0.0,0.95709,3e-05,6.52608]
[1777094823115,47.47,77550.37,0.0,0.95709,3e-05,6.52648]
[1777094828545,47.47,77550.34,0.0,0.95709,3e-05,6.52644]
[1777094833580,47.47,77550.08,0.0,0.95708,3e-05,6.52717]
[1777094838615,47.47,77549.4,0.0,0.95706,3e-05,6.52922]
[1777094843649,47.46,77549.53,0.0,0.95707,3e-05,6.52867]
[1777094845331,47.46,77549.53,0.0,0.95707,3e-05,6.52867]
[1777094845530,47.46,77549.58,0.0,0.95707,3e-05,6.52848]
[1777094845630,47.46,77549.58,0.0,0.95707,3e-05,6.52846]
[1777094846445,47.46,77549.58,0.0,0.95707,3e-05,6.52846]
[1777094846524,47.46,77549.58,0.0,0.95707,3e-05,6.52846]
[1777094851708,47.46,77550.84,0.0,0.95712,3e-05,6.52144]
[1777094854734,47.46,77550.81,0.0,0.95712,3e-05,6.5215]
[1777094854774,47.46,77550.81,0.0,0.95712,3e-05,6.5215]
[1777094854835,47.46,77550.84,0.0,0.95712,3e-05,6.52139]
[1777094855387,47.46,77550.84,0.0,0.95712,3e-05,6.52139]
[1777094855529,47.46,77550.84,0.0,0.95712,3e-05,6.52139]
[1777094860771,47.46,77550.96,0.0,0.95713,3e-05,6.52091]
[1777094866202,47.46,77551.71,0.0,0.95715,3e-05,6.51844]
[1777094866278,47.46,77551.71,0.0,0.95715,3e-05,6.51844]
[1777094866303,47.46,77551.47,0.0,0.95714,3e-05,6.51921]
[1777094866958,47.46,77551.47,0.0,0.95714,3e-05,6.51921]
[1777094867032,47.46,77551.47,0.0,0.95714,3e-05,6.51921]
[1777094879903,47.46,77552.81,0.0,0.95718,3e-05,6.51483]
[1777094884940,47.46,77552.7,0.0,0.95717,3e-05,6.51515]
[1777094890982,47.46,77553.03,0.0,0.95718,3e-05,6.51405]
[1777094896018,47.46,77552.85,0.0,0.95718,3e-05,6.51459]
[1777094900829,47.46,77551.24,0.0,0.95714,3e-05,6.51972]
[1777094901024,47.46,77551.24,0.0,0.95714,3e-05,6.51972]
[1777094901053,47.46,77551.22,0.0,0.95714,3e-05,6.51977]
[1777094901400,47.46,77551.22,0.0,0.95714,3e-05,6.51977]
[1777094901527,47.46,77551.22,0.0,0.95714,3e-05,6.51977]
[1777094907096,47.46,77551.54,0.0,0.95714,3e-05,6.51864]
[1777094917165,47.46,77551.58,0.0,0.95716,3e-05,6.51554]
[1777094920108,47.46,77551.42,0.0,0.95716,3e-05,6.51603]
[1777094920274,47.46,77551.42,0.0,0.95716,3e-05,6.51603]
[1777094920338,47.46,77551.04,0.0,0.95715,3e-05,6.51724]
[1777094920863,47.46,77551.04,0.0,0.95715,3e-05,6.51724]
[1777094921024,47.46,77551.04,0.0,0.95715,3e-05,6.51724]
[1777094926228,47.46,77551.2,0.0,0.95715,3e-05,6.51666]
[1777094931262,47.46,77551.26,0.0,0.95716,3e-05,6.51641]
[1777094939323,47.46,77551.2,0.0,0.95716,3e-05,6.51652]
[1777094944357,47.46,77551.17,0.0,0.95716,3e-05,6.51656]
[1777094951406,47.46,77551.17,0.0,0.95716,3e-05,6.51649]
[1777094953423,47.46,77551.19,0.0,0.95716,3e-05,6.51641]
[1777094953523,47.46,77551.23,0.0,0.95716,3e-05,6.51627]
[1777094954066,47.46,77551.23,0.0,0.95716,3e-05,6.51627]
[1777094954281,47.46,77551.23,0.0,0.95716,3e-05,6.51627]
[1777094954379,47.46,77551.23,0.0,0.95716,3e-05,6.51626]
[1777094960469,47.46,77551.38,0.0,0.95716,3e-05,6.51571]
[1777094965504,47.46,77552.08,0.0,0.95718,3e-05,6.51342]
[1777094972553,47.46,77552.01,0.0,0.9572,3e-05,6.51078]
[1777094977589,47.46,77551.32,0.0,0.95718,3e-05,6.51298]
[1777094983631,47.46,77551.24,0.0,0.95718,3e-05,6.51322]
[1777094988665,47.46,77551.24,0.0,0.95718,3e-05,6.5132]
[1777094993701,47.46,77551.6,0.0,0.95719,3e-05,6.51202]
[1777094998736,47.46,77532.23,0.0,0.95666,3e-05,6.57446]
[1777094999743,47.46,77528.48,0.0,0.95656,3e-05,6.58649]
[1777095001456,47.46,77528.48,0.0,0.95656,3e-05,6.58649]
[1777095001945,47.46,77528.38,0.0,0.95656,3e-05,6.58669]
[1777095002451,47.46,77528.38,0.0,0.95656,3e-05,6.58669]
[1777095002489,47.46,77528.44,0.0,0.95656,3e-05,6.58637]
[1777095002524,47.46,77528.44,0.0,0.95656,3e-05,6.58637]
[1777095007799,47.46,77530.51,0.0,0.95663,3e-05,6.57897]
[1777095010820,47.46,77526.29,0.0,0.95651,3e-05,6.59233]
[1777095012608,47.46,77526.2,0.0,0.95651,3e-05,6.5925]
[1777095012774,47.46,77526.2,0.0,0.95651,3e-05,6.5925]
[1777095013484,47.46,77526.2,0.0,0.95651,3e-05,6.5925]
[1777095012833,47.46,77526.46,0.0,0.95652,3e-05,6.59154]
[1777095013528,47.46,77526.46,0.0,0.95652,3e-05,6.59154]
[1777095018223,47.46,77526.21,0.0,0.95652,3e-05,6.5919]
[1777095018275,47.46,77526.21,0.0,0.95652,3e-05,6.5919]
[1777095018325,47.46,77525.93,0.0,0.95651,3e-05,6.5927]
[1777095018772,47.46,77525.93,0.0,0.95651,3e-05,6.5927]
[1777095019030,47.46,77525.93,0.0,0.95651,3e-05,6.5927]
[1777095026932,47.45,77525.73,0.0,0.95651,3e-05,6.59235]
[1777095030291,47.45,77526.06,0.0,0.95652,3e-05,6.59106]
[1777095030522,47.45,77526.06,0.0,0.95652,3e-05,6.59106]
[1777095035995,47.44,77526.0,0.0,0.95657,3e-05,6.58508]
[1777095038688,47.44,77525.71,0.0,0.95657,3e-05,6.58478]
[1777095038776,47.44,77525.71,0.0,0.95657,3e-05,6.58478]
[1777095043434,47.43,77525.76,0.0,0.95659,3e-05,6.58215]
[1777095043521,47.43,77525.76,0.0,0.95659,3e-05,6.58215]
[1777095043533,47.43,77513.77,0.0,0.95627,3e-05,6.62044]
[1777095044054,47.43,77514.62,0.0,0.9563,3e-05,6.617]
[1777095045177,47.43,77514.62,0.0,0.9563,3e-05,6.617]
[1777095045282,47.43,77514.62,0.0,0.9563,3e-05,6.617]
[1777095050969,47.42,77514.63,0.0,0.95633,3e-05,6.61273]
[1777095051022,47.42,77514.63,0.0,0.95633,3e-05,6.61273]
[1777095056020,47.41,77514.82,0.0,0.95637,3e-05,6.60823]
[1777095056138,47.41,77514.79,0.0,0.95638,3e-05,6.60757]
[1777095061173,47.4,77514.98,0.0,0.95641,3e-05,6.60315]
[1777095064326,47.4,77515.3,0.0,0.95643,3e-05,6.60061]
[1777095064529,47.4,77515.3,0.0,0.95643,3e-05,6.60061]
[1777095072250,47.38,77516.15,0.0,0.95651,3e-05,6.59123]
[1777095073257,47.38,77524.06,0.0,0.95673,3e-05,6.56487]
[1777095073839,47.38,77524.06,0.0,0.95673,3e-05,6.56487]
[1777095074024,47.38,77524.06,0.0,0.95673,3e-05,6.56487]
[1777095075289,47.38,77527.25,0.0,0.95682,3e-05,6.55387]
[1777095075523,47.38,77527.25,0.0,0.95682,3e-05,6.55387]
[1777095075321,47.37,77526.94,0.0,0.95682,3e-05,6.55422]
[1777095079103,47.37,77526.96,0.0,0.95684,3e-05,6.55221]
[1777095079280,47.37,77526.96,0.0,0.95684,3e-05,6.55221]
[1777095084334,47.36,77526.73,0.0,0.95686,3e-05,6.54917]
[1777095089368,47.35,77526.91,0.0,0.95689,3e-05,6.54552]
[1777095094404,47.34,77526.84,0.0,0.95693,3e-05,6.53991]
[1777095097316,47.34,77526.67,0.0,0.95693,3e-05,6.53988]
[1777095097523,47.34,77526.67,0.0,0.95693,3e-05,6.53988]
[1777095099456,47.34,77526.78,0.0,0.95694,3e-05,6.53887]
[1777095099534,47.34,77526.78,0.0,0.95694,3e-05,6.53887]
[1777095099556,47.34,77526.77,0.0,0.95694,3e-05,6.53878]
[1777095108504,47.34,77527.36,0.0,0.95696,3e-05,6.5364]
[1777095114995,47.34,77527.63,0.0,0.95696,3e-05,6.53587]
[1777095115735,47.34,77527.66,0.0,0.95696,3e-05,6.53603]
[1777095115774,47.34,77527.66,0.0,0.95696,3e-05,6.53603]
[1777095121312,47.34,77528.18,0.0,0.95698,3e-05,6.53453]
[1777095121531,47.34,77528.18,0.0,0.95698,3e-05,6.53453]
[1777095123563,47.34,77532.29,0.0,0.95708,3e-05,6.52172]
[1777095123779,47.34,77532.36,0.0,0.95708,3e-05,6.52161]
[1777095124000,47.34,77532.36,0.0,0.95708,3e-05,6.52161]
[1777095124031,47.34,77532.36,0.0,0.95708,3e-05,6.52161]
[1777095124616,47.34,77534.86,0.0,0.95715,3e-05,6.51367]
[1777095129652,47.34,77536.41,0.0,0.95719,3e-05,6.50931]
[1777095131945,47.35,77538.45,0.0,0.95724,3e-05,6.50287]
[1777095132026,47.35,77538.45,0.0,0.95724,3e-05,6.50287]
[1777095137708,47.35,77538.2,0.0,0.95723,3e-05,6.50433]
[1777095142744,47.35,77538.81,0.0,0.95724,3e-05,6.50309]
[1777095146393,47.35,77538.81,0.0,0.95724,3e-05,6.50309]
[1777095146524,47.35,77538.81,0.0,0.95724,3e-05,6.50309]
[1777095149577,47.35,77539.08,0.0,0.95724,3e-05,6.5028]
[1777095149771,47.35,77538.81,0.0,0.95723,3e-05,6.50395]
[1777095149794,47.35,77538.87,0.0,0.95723,3e-05,6.5039]
[1777095155836,47.35,77537.96,0.0,0.95722,3e-05,6.50484]
[1777095157383,47.35,77537.96,0.0,0.95722,3e-05,6.50484]
[1777095157525,47.35,77537.96,0.0,0.95722,3e-05,6.50484]
[1777095162122,47.35,77534.03,0.0,0.95711,3e-05,6.51812]
[1777095162270,47.35,77534.03,0.0,0.95711,3e-05,6.51812]
[1777095162370,47.36,77529.62,0.0,0.95699,3e-05,6.53246]
[1777095162940,47.36,77529.62,0.0,0.95699,3e-05,6.53246]
[1777095163032,47.36,77529.62,0.0,0.95699,3e-05,6.53246]
[1777095163041,47.36,77529.44,0.0,0.95698,3e-05,6.53313]
[1777095169895,47.36,77529.42,0.0,0.95698,3e-05,6.53353]
[1777095170027,47.36,77529.42,0.0,0.95698,3e-05,6.53353]
[1777095175976,47.36,77529.1,0.0,0.95696,3e-05,6.53531]
[1777095181010,47.36,77528.64,0.0,0.95695,3e-05,6.5372]
[1777095184683,47.36,77528.17,0.0,0.95693,3e-05,6.53888]
[1777095184774,47.36,77528.32,0.0,0.95694,3e-05,6.53847]
[1777095187053,47.36,77528.41,0.0,0.95694,3e-05,6.53834]
[1777095187272,47.36,77528.41,0.0,0.95694,3e-05,6.53834]
[1777095187312,47.36,77528.41,0.0,0.95694,3e-05,6.53842]
[1777095189519,47.36,77528.41,0.0,0.95694,3e-05,6.53842]
[1777095189785,47.36,77526.13,0.0,0.95687,3e-05,6.54595]
[1777095194878,47.36,77524.96,0.0,0.95684,3e-05,6.55]
[1777095195031,47.36,77524.96,0.0,0.95684,3e-05,6.55]
[1777095195109,47.36,77524.9,0.0,0.95684,3e-05,6.55032]
[1777095199831,47.36,77524.69,0.0,0.95683,3e-05,6.55126]
[1777095200023,47.36,77524.69,0.0,0.95683,3e-05,6.55126]
[1777095208200,47.36,77525.07,0.0,0.95684,3e-05,6.55064]
[1777095213235,47.36,77525.35,0.0,0.95686,3e-05,6.54726]
[1777095219277,47.37,77525.32,0.0,0.95685,3e-05,6.54782]
[1777095224777,47.37,77525.23,0.0,0.95685,3e-05,6.54841]
[1777095225026,47.37,77525.23,0.0,0.95685,3e-05,6.54841]
[1777095227148,47.37,77525.35,0.0,0.95685,3e-05,6.54826]
[1777095227280,47.37,77525.35,0.0,0.95685,3e-05,6.54826]
[1777095227333,47.37,77525.26,0.0,0.95685,3e-05,6.54862]
[1777095232368,47.37,77524.78,0.0,0.95683,3e-05,6.55056]
[1777095236272,47.37,77524.75,0.0,0.95683,3e-05,6.5508]
[1777095236521,47.37,77524.75,0.0,0.95683,3e-05,6.5508]
[1777095242735,47.37,77524.52,0.0,0.95682,3e-05,6.55206]
[1777095244665,47.37,77524.67,0.0,0.95682,3e-05,6.55172]
[1777095244778,47.37,77524.94,0.0,0.95683,3e-05,6.55092]
[1777095244871,47.37,77524.94,0.0,0.95683,3e-05,6.551]
[1777095249491,47.37,77529.15,0.0,0.95694,3e-05,6.5377]
[1777095250031,47.37,77529.15,0.0,0.95694,3e-05,6.5377]
[1777095255532,47.37,77529.38,0.0,0.95694,3e-05,6.53755]
[1777095269632,47.38,77529.12,0.0,0.95692,3e-05,6.53967]
[1777095272881,47.38,77528.66,0.0,0.95692,3e-05,6.53857]
[1777095273019,47.38,77528.66,0.0,0.95692,3e-05,6.53857]
[1777095273431,47.38,77528.66,0.0,0.95692,3e-05,6.53857]
[1777095273519,47.38,77528.66,0.0,0.95692,3e-05,6.53857]
[1777095273659,47.38,77528.52,0.0,0.95692,3e-05,6.53911]
[1777095280707,47.38,77528.71,0.0,0.95692,3e-05,6.53908]
[1777095286752,47.38,77528.51,0.0,0.95691,3e-05,6.54021]
[1777095291787,47.38,77529.51,0.0,0.95694,3e-05,6.53739]
[1777095297418,47.38,77532.16,0.0,0.957,3e-05,6.52917]
[1777095297526,47.38,77532.16,0.0,0.957,3e-05,6.52917]
[1777095297688,47.38,77532.16,0.0,0.957,3e-05,6.52917]
[1777095297782,47.38,77532.16,0.0,0.957,3e-05,6.52917]
[1777095297743,47.38,77532.77,0.0,0.95702,3e-05,6.52739]
[1777095302865,47.38,77537.62,0.0,0.95715,3e-05,6.51229]
[1777095304855,47.38,77537.68,0.0,0.95715,3e-05,6.51222]
[1777095305026,47.38,77537.68,0.0,0.95715,3e-05,6.51222]
[1777095305438,47.38,77537.68,0.0,0.95715,3e-05,6.51222]
[1777095305520,47.38,77537.68,0.0,0.95715,3e-05,6.51222]
[1777095305620,47.38,77544.26,0.0,0.95732,3e-05,6.49131]
[1777095310920,47.39,77543.8,0.0,0.9573,3e-05,6.49381]
[1777095312714,47.39,77543.8,0.0,0.9573,3e-05,6.49381]
[1777095312777,47.39,77543.8,0.0,0.9573,3e-05,6.49381]
[1777095312762,47.39,77540.49,0.0,0.95721,3e-05,6.50461]
[1777095313623,47.39,77540.49,0.0,0.95721,3e-05,6.50461]
[1777095313769,47.39,77540.49,0.0,0.95721,3e-05,6.50461]
[1777095323006,47.39,77540.94,0.0,0.95721,3e-05,6.50471]
[1777095325315,47.39,77540.97,0.0,0.95721,3e-05,6.50476]
[1777095325531,47.39,77540.97,0.0,0.95721,3e-05,6.50476]
[1777095325544,47.39,77540.61,0.0,0.9572,3e-05,6.50606]
[1777095326399,47.39,77540.61,0.0,0.9572,3e-05,6.50606]
[1777095326522,47.39,77540.61,0.0,0.9572,3e-05,6.50606]
[1777095333076,47.4,77540.38,0.0,0.9572,3e-05,6.50511]
[1777095338112,47.4,77538.79,0.0,0.95715,3e-05,6.51096]
[1777095340706,47.4,77536.76,0.0,0.9571,3e-05,6.51764]
[1777095340775,47.4,77536.76,0.0,0.9571,3e-05,6.51764]
[1777095340765,47.4,77537.25,0.0,0.95711,3e-05,6.51619]
[1777095341464,47.4,77537.25,0.0,0.95711,3e-05,6.51619]
[1777095341528,47.4,77537.25,0.0,0.95711,3e-05,6.51619]
[1777095347175,47.4,77537.14,0.0,0.9571,3e-05,6.51744]
[1777095353216,47.4,77537.48,0.0,0.9571,3e-05,6.51708]
[1777095354978,47.4,77537.91,0.0,0.95711,3e-05,6.51582]
[1777095355022,47.4,77537.91,0.0,0.95711,3e-05,6.51582]
[1777095355383,47.4,77537.91,0.0,0.95711,3e-05,6.51582]
[1777095355525,47.4,77537.91,0.0,0.95711,3e-05,6.51582]
[1777095355626,47.4,77537.74,0.0,0.95711,3e-05,6.51649]
[1777095362280,47.4,77538.06,0.0,0.95711,3e-05,6.51633]
[1777095368323,47.41,77537.98,0.0,0.9571,3e-05,6.51733]
[1777095370266,47.41,77537.58,0.0,0.95709,3e-05,6.51874]
[1777095370526,47.41,77537.58,0.0,0.95709,3e-05,6.51874]
[1777095370733,47.41,77537.58,0.0,0.95709,3e-05,6.51874]
[1777095370778,47.41,77537.58,0.0,0.95709,3e-05,6.51874]
[1777095370828,47.41,77537.76,0.0,0.95709,3e-05,6.51828]
[1777095376380,47.41,77537.83,0.0,0.95709,3e-05,6.51878]
[1777095381415,47.41,77539.79,0.0,0.95713,3e-05,6.51307]
[1777095381903,47.41,77539.79,0.0,0.95713,3e-05,6.51307]
[1777095382029,47.41,77539.79,0.0,0.95713,3e-05,6.51307]
[1777095382277,47.41,77539.79,0.0,0.95713,3e-05,6.51307]
[1777095382523,47.41,77539.79,0.0,0.95713,3e-05,6.51307]
[1777095382622,47.41,77540.84,0.0,0.95716,3e-05,6.50982]
[1777095392491,47.41,77543.61,0.0,0.95724,3e-05,6.49955]
[1777095395496,47.42,77543.67,0.0,0.95724,3e-05,6.49967]
[1777095395527,47.42,77543.67,0.0,0.95724,3e-05,6.49967]
[1777095395621,47.42,77543.67,0.0,0.95724,3e-05,6.49982]
[1777095396196,47.42,77543.67,0.0,0.95724,3e-05,6.49982]
[1777095396273,47.42,77543.67,0.0,0.95724,3e-05,6.49982]
[1777095401555,47.42,77545.6,0.0,0.95728,3e-05,6.4946]
[1777095406592,47.42,77545.16,0.0,0.95726,3e-05,6.49687]
[1777095407761,47.42,77545.16,0.0,0.95726,3e-05,6.49687]
[1777095407774,47.42,77545.16,0.0,0.95726,3e-05,6.49687]
[1777095407872,47.42,77545.6,0.0,0.95727,3e-05,6.49563]
[1777095408255,47.42,77545.6,0.0,0.95727,3e-05,6.49563]
[1777095408275,47.42,77545.6,0.0,0.95727,3e-05,6.49563]
[1777095414647,47.42,77545.34,0.0,0.95726,3e-05,6.49765]
[1777095416436,47.42,77545.43,0.0,0.95726,3e-05,6.49753]
[1777095416527,47.42,77545.43,0.0,0.95726,3e-05,6.49753]
[1777095416662,47.42,77545.59,0.0,0.95726,3e-05,6.49718]
[1777095417540,47.42,77545.59,0.0,0.95726,3e-05,6.49718]
[1777095417777,47.42,77545.59,0.0,0.95726,3e-05,6.49718]
[1777095424721,47.43,77550.72,0.0,0.95739,3e-05,6.48225]
[1777095427050,47.43,77550.72,0.0,0.95739,3e-05,6.48225]
[1777095427277,47.43,77550.72,0.0,0.95739,3e-05,6.48225]
[1777095427573,47.43,77550.72,0.0,0.95739,3e-05,6.48225]
[1777095427777,47.43,77550.72,0.0,0.95739,3e-05,6.48225]
[1777095427836,47.43,77550.72,0.0,0.95738,3e-05,6.48286]
[1777095434791,47.43,77551.04,0.0,0.95738,3e-05,6.48325]
[1777095439826,47.44,77551.14,0.0,0.95737,3e-05,6.48396]
[1777095440357,47.44,77551.14,0.0,0.95737,3e-05,6.48396]
[1777095440526,47.44,77551.14,0.0,0.95737,3e-05,6.48396]
[1777095440935,47.44,77551.14,0.0,0.95737,3e-05,6.48396]
[1777095440833,47.44,77551.0,0.0,0.95737,3e-05,6.48462]
[1777095441030,47.44,77551.0,0.0,0.95737,3e-05,6.48462]
[1777095446875,47.44,77550.36,0.0,0.95734,3e-05,6.48791]
[1777095452917,47.44,77550.96,0.0,0.95736,3e-05,6.48436]
[1777095459967,47.44,77550.73,0.0,0.95737,3e-05,6.48341]
[1777095465007,47.43,77550.56,0.0,0.95738,3e-05,6.48237]
[1777095470040,47.43,77552.62,0.0,0.95745,3e-05,6.47418]
[1777095470985,47.43,77552.62,0.0,0.95745,3e-05,6.47418]
[1777095471027,47.43,77552.62,0.0,0.95745,3e-05,6.47418]
[1777095471655,47.43,77552.62,0.0,0.95745,3e-05,6.47418]
[1777095471774,47.43,77552.62,0.0,0.95745,3e-05,6.47418]
[1777095471870,47.43,77556.39,0.0,0.95755,3e-05,6.46252]
[1777095477089,47.44,77556.65,0.0,0.95754,3e-05,6.46307]
[1777095479032,47.44,77556.45,0.0,0.95753,3e-05,6.46394]
[1777095479279,47.44,77556.45,0.0,0.95753,3e-05,6.46394]
[1777095487160,47.44,77556.39,0.0,0.95752,3e-05,6.46611]
[1777095495216,47.44,77555.45,0.0,0.95748,3e-05,6.47078]
[1777095503273,47.45,77555.44,0.0,0.95746,3e-05,6.47239]
[1777095508307,47.45,77555.53,0.0,0.95746,3e-05,6.47306]
[1777095510529,47.45,77556.24,0.0,0.95748,3e-05,6.47097]
[1777095510782,47.45,77556.24,0.0,0.95748,3e-05,6.47097]
[1777095510884,47.45,77556.16,0.0,0.95747,3e-05,6.47142]
[1777095511116,47.45,77556.16,0.0,0.95747,3e-05,6.47142]
[1777095511273,47.45,77556.16,0.0,0.95747,3e-05,6.47142]
[1777095520392,47.46,77555.55,0.0,0.95746,3e-05,6.47245]
[1777095525427,47.46,77554.73,0.0,0.95743,3e-05,6.47599]
[1777095527168,47.46,77555.85,0.0,0.95746,3e-05,6.47258]
[1777095527274,47.46,77555.85,0.0,0.95746,3e-05,6.47258]
[1777095527712,47.46,77555.85,0.0,0.95746,3e-05,6.47258]
[1777095527774,47.46,77555.85,0.0,0.95746,3e-05,6.47258]
[1777095527814,47.46,77555.79,0.0,0.95745,3e-05,6.47296]
[1777095534491,47.46,77555.72,0.0,0.95744,3e-05,6.47446]
[1777095539526,47.47,77556.73,0.0,0.95746,3e-05,6.47214]
[1777095543580,47.47,77556.76,0.0,0.95746,3e-05,6.4726]
[1777095543772,47.47,77556.76,0.0,0.95746,3e-05,6.4726]
[1777095543836,47.47,77556.37,0.0,0.95745,3e-05,6.47404]
[1777095544527,47.47,77556.37,0.0,0.95745,3e-05,6.47404]
[1777095544777,47.47,77556.37,0.0,0.95745,3e-05,6.47404]
[1777095546021,47.47,77556.42,0.0,0.95745,3e-05,6.47406]
[1777095546576,47.47,77556.38,0.0,0.95744,3e-05,6.47456]
[1777095558660,47.47,77556.93,0.0,0.95744,3e-05,6.475]
[1777095567722,47.48,77556.97,0.0,0.95743,3e-05,6.4765]
[1777095575427,47.48,77556.89,0.0,0.95744,3e-05,6.47465]
[1777095575528,47.48,77556.89,0.0,0.95744,3e-05,6.47465]
[1777095575999,47.48,77556.89,0.0,0.95744,3e-05,6.47465]
[1777095576031,47.48,77556.89,0.0,0.95744,3e-05,6.47465]
[1777095575779,47.48,77556.92,0.0,0.95743,3e-05,6.47527]
[1777095582828,47.49,77558.27,0.0,0.95746,3e-05,6.47223]
[1777095585321,47.49,77560.4,0.0,0.95751,3e-05,6.46578]
[1777095585536,47.49,77560.4,0.0,0.95751,3e-05,6.46578]
[1777095585849,47.49,77560.57,0.0,0.95751,3e-05,6.46543]
[1777095586271,47.49,77560.57,0.0,0.95751,3e-05,6.46543]
[1777095586529,47.49,77560.57,0.0,0.95751,3e-05,6.46543]
[1777095591891,47.49,77562.22,0.0,0.95755,3e-05,6.46136]
[1777095593426,47.49,77563.8,0.0,0.95759,3e-05,6.45651]
[1777095593526,47.49,77563.8,0.0,0.95759,3e-05,6.45651]
[1777095593906,47.49,77563.87,0.0,0.95759,3e-05,6.4565]
[1777095594441,47.49,77563.87,0.0,0.95759,3e-05,6.4565]
[1777095594528,47.49,77563.87,0.0,0.95759,3e-05,6.4565]
[1777095604023,47.5,77565.78,0.0,0.95762,3e-05,6.45255]
[1777095614094,47.5,77565.88,0.0,0.95761,3e-05,6.4544]
[1777095615273,47.5,77565.88,0.0,0.95761,3e-05,6.4544]
[1777095615527,47.5,77565.88,0.0,0.95761,3e-05,6.4544]
[1777095615961,47.5,77565.88,0.0,0.95761,3e-05,6.4544]
[1777095616027,47.5,77565.88,0.0,0.95761,3e-05,6.4544]
[1777095616107,47.5,77565.96,0.0,0.9576,3e-05,6.45457]
[1777095618125,47.5,77569.74,0.0,0.9577,3e-05,6.44294]
[1777095624966,47.51,77570.63,0.0,0.95772,3e-05,6.44055]
[1777095625028,47.51,77570.63,0.0,0.95772,3e-05,6.44055]
[1777095625125,47.51,77571.11,0.0,0.95772,3e-05,6.4402]
[1777095625815,47.51,77571.11,0.0,0.95772,3e-05,6.4402]
[1777095626036,47.51,77571.11,0.0,0.95772,3e-05,6.4402]
[1777095631213,47.51,77572.37,0.0,0.95776,3e-05,6.43502]
[1777095636248,47.52,77572.69,0.0,0.95776,3e-05,6.43495]
[1777095641283,47.52,77572.84,0.0,0.95775,3e-05,6.43587]
[1777095642609,47.52,77572.84,0.0,0.95775,3e-05,6.43587]
[1777095642772,47.52,77572.84,0.0,0.95775,3e-05,6.43587]
[1777095642820,47.52,77573.25,0.0,0.95776,3e-05,6.4348]
[1777095643549,47.52,77573.25,0.0,0.95776,3e-05,6.4348]
[1777095643774,47.52,77573.25,0.0,0.95776,3e-05,6.4348]
[1777095649339,47.52,77573.18,0.0,0.95775,3e-05,6.43663]
[1777095653432,47.53,77573.66,0.0,0.95776,3e-05,6.43577]
[1777095653525,47.53,77573.66,0.0,0.95776,3e-05,6.43577]
[1777095653626,47.53,77573.54,0.0,0.95775,3e-05,6.43638]
[1777095654261,47.53,77573.54,0.0,0.95775,3e-05,6.43638]
[1777095654274,47.53,77573.54,0.0,0.95775,3e-05,6.43638]
[1777095659409,47.53,77573.74,0.0,0.95775,3e-05,6.43708]
[1777095663582,47.53,77573.73,0.0,0.95774,3e-05,6.43777]
[1777095663771,47.53,77573.73,0.0,0.95774,3e-05,6.43777]
[1777095663833,47.53,77573.72,0.0,0.95774,3e-05,6.43802]
[1777095664758,47.53,77573.72,0.0,0.95774,3e-05,6.43802]
[1777095664775,47.53,77573.72,0.0,0.95774,3e-05,6.43802]
[1777095670485,47.54,77575.63,0.0,0.95778,3e-05,6.43348]
[1777095673463,47.54,77576.6,0.0,0.9578,3e-05,6.43083]
[1777095673525,47.54,77576.6,0.0,0.9578,3e-05,6.43083]
[1777095673617,47.54,77576.6,0.0,0.9578,3e-05,6.43105]
[1777095674615,47.54,77576.6,0.0,0.9578,3e-05,6.43105]
[1777095674775,47.54,77576.6,0.0,0.9578,3e-05,6.43105]
[1777095682570,47.54,77576.4,0.0,0.95778,3e-05,6.43365]
[1777095688612,47.55,77576.52,0.0,0.95777,3e-05,6.43452]
[1777095692519,47.55,77576.78,0.0,0.95779,3e-05,6.43149]
[1777095692772,47.55,77576.78,0.0,0.95779,3e-05,6.43149]
[1777095692874,47.55,77576.54,0.0,0.95778,3e-05,6.43246]
[1777095693387,47.55,77576.54,0.0,0.95778,3e-05,6.43246]
[1777095693527,47.55,77576.54,0.0,0.95778,3e-05,6.43246]
[1777095698682,47.55,77576.57,0.0,0.95777,3e-05,6.43359]
[1777095705731,47.55,77576.52,0.0,0.95776,3e-05,6.43513]
[1777095718822,47.56,77576.77,0.0,0.95774,3e-05,6.43682]
[1777095725871,47.56,77576.7,0.0,0.95773,3e-05,6.43833]
[1777095732919,47.57,77577.17,0.0,0.95773,3e-05,6.43813]
[1777095738962,47.57,77576.98,0.0,0.95772,3e-05,6.43985]
[1777095743997,47.57,77576.93,0.0,0.95771,3e-05,6.44094]
[1777095751046,47.58,77576.53,0.0,0.95771,3e-05,6.44067]
[1777095756081,47.58,77576.37,0.0,0.95769,3e-05,6.4421]
[1777095757752,47.58,77576.37,0.0,0.95769,3e-05,6.4421]
[1777095757773,47.58,77576.37,0.0,0.95769,3e-05,6.4421]
[1777095758094,47.58,77576.4,0.0,0.95769,3e-05,6.44237]
[1777095758986,47.58,77576.4,0.0,0.95769,3e-05,6.44237]
[1777095759026,47.58,77576.4,0.0,0.95769,3e-05,6.44237]
[1777095766150,47.58,77576.45,0.0,0.95768,3e-05,6.44366]
[1777095771187,47.58,77576.59,0.0,0.95768,3e-05,6.4441]
[1777095776222,47.59,77576.71,0.0,0.95767,3e-05,6.44461]
[1777095782272,47.59,77576.56,0.0,0.95766,3e-05,6.44614]
[1777095788315,47.59,77576.59,0.0,0.95765,3e-05,6.44708]
[1777095793349,47.59,77576.74,0.0,0.95765,3e-05,6.44746]
[1777095798385,47.6,77576.8,0.0,0.95765,3e-05,6.44812]
[1777095802158,47.6,77576.95,0.0,0.95765,3e-05,6.44815]
[1777095802271,47.6,77576.95,0.0,0.95765,3e-05,6.44815]
[1777095802212,47.6,77576.95,0.0,0.95764,3e-05,6.44832]
[1777095803578,47.6,77576.95,0.0,0.95764,3e-05,6.44865]
[1777095809462,47.6,77577.28,0.0,0.95764,3e-05,6.44861]
[1777095817519,47.61,77577.03,0.0,0.95764,3e-05,6.44796]
[1777095825027,47.61,77577.03,0.0,0.95764,3e-05,6.44796]
[1777095825276,47.61,77577.03,0.0,0.95764,3e-05,6.44796]
[1777095825215,47.61,77577.03,0.0,0.95763,3e-05,6.44915]
[1777095826295,47.61,77577.03,0.0,0.95763,3e-05,6.44915]
[1777095825377,47.61,77577.03,0.0,0.95763,3e-05,6.44915]
[1777095826523,47.61,77577.03,0.0,0.95763,3e-05,6.44915]
[1777095831617,47.61,77576.81,0.0,0.95762,3e-05,6.45103]
[1777095836652,47.61,77576.54,0.0,0.9576,3e-05,6.45272]
[1777095841687,47.62,77576.13,0.0,0.95759,3e-05,6.45484]
[1777095847729,47.62,77576.04,0.0,0.95758,3e-05,6.45608]
[1777095851850,47.62,77576.4,0.0,0.95758,3e-05,6.45541]
[1777095853030,47.62,77576.4,0.0,0.95758,3e-05,6.45557]
[1777095853281,47.62,77576.4,0.0,0.95758,3e-05,6.45557]
[1777095858806,47.62,77576.0,0.0,0.95756,3e-05,6.45793]
[1777095864848,47.62,77575.96,0.0,0.95755,3e-05,6.45898]
[1777095870890,47.63,77576.17,0.0,0.95755,3e-05,6.45922]
[1777095874463,47.63,77575.83,0.0,0.95755,3e-05,6.45793]
[1777095874527,47.63,77575.83,0.0,0.95755,3e-05,6.45793]
[1777095879953,47.63,77575.8,0.0,0.95755,3e-05,6.45893]
[1777095885995,47.63,77575.83,0.0,0.95754,3e-05,6.45973]
[1777095889016,47.63,77567.57,0.0,0.95732,3e-05,6.48654]
[1777095889564,47.63,77567.57,0.0,0.95732,3e-05,6.48654]
[1777095890023,47.63,77560.19,0.0,0.95712,3e-05,6.51027]
[1777095891431,47.63,77559.86,0.0,0.95711,3e-05,6.51139]
[1777095892559,47.63,77560.64,0.0,0.95713,3e-05,6.50895]
[1777095892942,47.63,77560.64,0.0,0.95713,3e-05,6.50895]
[1777095893045,47.63,77560.47,0.0,0.95712,3e-05,6.50957]
[1777095897749,47.64,77559.57,0.0,0.9571,3e-05,6.51273]
[1777095897780,47.64,77559.57,0.0,0.9571,3e-05,6.51273]
[1777095903116,47.64,77559.22,0.0,0.95708,3e-05,6.51428]
[1777095909159,47.64,77559.22,0.0,0.95708,3e-05,6.51474]
[1777095914194,47.64,77559.15,0.0,0.95708,3e-05,6.51538]
[1777095922250,47.64,77558.83,0.0,0.95706,3e-05,6.51708]
[1777095927285,47.64,77558.67,0.0,0.95705,3e-05,6.51805]
[1777095932320,47.64,77558.79,0.0,0.95707,3e-05,6.5153]
[1777095937354,47.64,77558.8,0.0,0.95707,3e-05,6.51579]
[1777095943397,47.65,77558.78,0.0,0.95706,3e-05,6.51649]
[1777095948432,47.65,77558.75,0.0,0.95705,3e-05,6.51713]
[1777095950539,47.65,77558.37,0.0,0.95704,3e-05,6.51856]
[1777095951071,47.65,77558.37,0.0,0.95704,3e-05,6.51856]
[1777095951280,47.65,77558.37,0.0,0.95704,3e-05,6.51856]
[1777095951453,47.65,77558.33,0.0,0.95704,3e-05,6.5188]
[1777095956488,47.65,77558.43,0.0,0.95704,3e-05,6.51903]
[1777095962464,47.65,77558.76,0.0,0.95704,3e-05,6.51842]
[1777095962523,47.65,77558.51,0.0,0.95704,3e-05,6.51933]
[1777095963353,47.65,77558.51,0.0,0.95704,3e-05,6.51933]
[1777095963454,47.65,77558.74,0.0,0.95704,3e-05,6.51882]
[1777095963522,47.65,77558.74,0.0,0.95704,3e-05,6.51882]
[1777095971594,47.65,77558.74,0.0,0.95703,3e-05,6.51972]
[1777095981664,47.66,77559.99,0.0,0.95706,3e-05,6.51696]
[1777095983349,47.66,77559.99,0.0,0.95706,3e-05,6.51696]
[1777095983529,47.66,77561.19,0.0,0.95709,3e-05,6.51323]
[1777095988713,47.66,77562.72,0.0,0.95712,3e-05,6.50911]
[1777095993760,47.66,77563.2,0.0,0.95715,3e-05,6.50538]
[1777095998796,47.66,77563.79,0.0,0.95716,3e-05,6.50413]
[1777096002212,47.66,77564.14,0.0,0.95717,3e-05,6.50326]
[1777096002272,47.66,77564.14,0.0,0.95717,3e-05,6.50326]
[1777096004755,47.66,77568.38,0.0,0.95728,3e-05,6.4901]
[1777096004771,47.66,77568.38,0.0,0.95728,3e-05,6.4901]
[1777096004839,47.66,77569.78,0.0,0.95731,3e-05,6.48577]
[1777096006999,47.66,77570.47,0.0,0.95733,3e-05,6.48372]
[1777096007021,47.66,77570.47,0.0,0.95733,3e-05,6.48372]
[1777096012896,47.66,77571.78,0.0,0.95738,3e-05,6.47701]
[1777096016283,47.66,77573.73,0.0,0.95744,3e-05,6.47007]
[1777096016531,47.66,77573.7,0.0,0.95744,3e-05,6.46981]
[1777096018303,47.65,77573.84,0.0,0.95745,3e-05,6.46901]
[1777096018379,47.65,77573.84,0.0,0.95745,3e-05,6.46866]
[1777096018546,47.65,77573.84,0.0,0.95745,3e-05,6.46866]
[1777096023972,47.65,77574.38,0.0,0.95749,3e-05,6.46482]
[1777096025339,47.65,77574.38,0.0,0.95749,3e-05,6.46482]
[1777096025524,47.65,77574.38,0.0,0.95749,3e-05,6.46482]
[1777096033034,47.64,77574.42,0.0,0.9575,3e-05,6.46308]
[1777096038070,47.65,77574.37,0.0,0.95749,3e-05,6.46409]
[1777096043105,47.65,77574.35,0.0,0.95748,3e-05,6.46502]
[1777096049147,47.65,77574.64,0.0,0.95748,3e-05,6.46514]
[1777096051161,47.65,77566.95,0.0,0.95729,3e-05,6.48722]
[1777096052886,47.65,77564.77,0.0,0.95723,3e-05,6.49433]
[1777096053024,47.65,77564.77,0.0,0.95723,3e-05,6.49433]
[1777096055010,47.65,77564.62,0.0,0.95723,3e-05,6.49507]
[1777096055025,47.65,77564.62,0.0,0.95723,3e-05,6.49507]
[1777096055111,47.65,77564.62,0.0,0.95723,3e-05,6.4952]
[1777096060224,47.66,77565.07,0.0,0.95723,3e-05,6.49445]
[1777096061353,47.66,77565.07,0.0,0.95723,3e-05,6.49445]
[1777096061526,47.66,77565.07,0.0,0.95723,3e-05,6.49445]
[1777096067275,47.66,77566.81,0.0,0.95727,3e-05,6.48995]
[1777096072313,47.66,77566.97,0.0,0.95727,3e-05,6.49024]
[1777096078355,47.66,77566.95,0.0,0.95726,3e-05,6.49125]
[1777096080409,47.66,77566.95,0.0,0.95726,3e-05,6.49125]
[1777096080525,47.66,77566.95,0.0,0.95726,3e-05,6.49125]
[1777096082604,47.66,77566.95,0.0,0.95726,3e-05,6.49156]
[1777096082773,47.66,77566.95,0.0,0.95726,3e-05,6.49156]
[1777096083390,47.66,77566.24,0.0,0.95723,3e-05,6.49429]
[1777096095475,47.67,77566.34,0.0,0.95722,3e-05,6.49571]
[1777096100510,47.67,77566.61,0.0,0.95722,3e-05,6.49555]
[1777096105545,47.67,77563.21,0.0,0.95713,3e-05,6.50712]
[1777096105654,47.67,77563.21,0.0,0.95713,3e-05,6.50712]
[1777096105773,47.67,77563.21,0.0,0.95713,3e-05,6.50712]
[1777096111586,47.67,77560.19,0.0,0.95706,3e-05,6.51465]
[1777096115178,47.67,77559.93,0.0,0.95705,3e-05,6.51581]
[1777096115276,47.67,77559.93,0.0,0.95705,3e-05,6.51581]
[1777096117399,47.68,77559.9,0.0,0.95705,3e-05,6.51612]
[1777096117526,47.68,77559.9,0.0,0.95705,3e-05,6.51612]
[1777096117500,47.68,77559.9,0.0,0.95705,3e-05,6.51623]
[1777096122663,47.68,77559.95,0.0,0.95704,3e-05,6.51661]
[1777096133746,47.68,77560.61,0.0,0.95705,3e-05,6.51583]
[1777096139618,47.68,77560.49,0.0,0.95704,3e-05,6.51655]
[1777096139771,47.68,77560.18,0.0,0.95703,3e-05,6.51776]
[1777096144823,47.68,77559.97,0.0,0.95702,3e-05,6.5191]
[1777096152879,47.69,77560.29,0.0,0.95702,3e-05,6.51893]
[1777096153962,47.69,77560.29,0.0,0.95702,3e-05,6.51893]
[1777096154022,47.69,77560.29,0.0,0.95702,3e-05,6.51893]
[1777096156332,47.69,77561.21,0.0,0.95705,3e-05,6.51621]
[1777096156529,47.69,77561.21,0.0,0.95705,3e-05,6.51621]
[1777096156533,47.69,77561.18,0.0,0.95704,3e-05,6.51642]
[1777096161943,47.69,77561.2,0.0,0.95704,3e-05,6.51703]
[1777096166979,47.69,77561.35,0.0,0.95704,3e-05,6.51711]
[1777096170614,47.69,77560.71,0.0,0.95702,3e-05,6.51938]
[1777096170770,47.69,77559.89,0.0,0.957,3e-05,6.52212]
[1777096176042,47.69,77557.45,0.0,0.95694,3e-05,6.52773]
[1777096177095,47.69,77557.45,0.0,0.95694,3e-05,6.52773]
[1777096177270,47.69,77557.45,0.0,0.95694,3e-05,6.52773]
[1777096179758,47.69,77554.86,0.0,0.95687,3e-05,6.5363]
[1777096179775,47.69,77554.86,0.0,0.95687,3e-05,6.5363]
[1777096179852,47.69,77554.86,0.0,0.95687,3e-05,6.53638]
[1777096186111,47.69,77554.4,0.0,0.95685,3e-05,6.53834]
[1777096191147,47.7,77553.91,0.0,0.95684,3e-05,6.54031]
[1777096196182,47.7,77553.76,0.0,0.95683,3e-05,6.54118]
[1777096201098,47.7,77553.48,0.0,0.95682,3e-05,6.54231]
[1777096201272,47.7,77553.48,0.0,0.95682,3e-05,6.54231]
[1777096207258,47.7,77551.7,0.0,0.95677,3e-05,6.54862]
[1777096212294,47.7,77551.74,0.0,0.95677,3e-05,6.54883]
[1777096213389,47.7,77551.74,0.0,0.95677,3e-05,6.54883]
[1777096213526,47.7,77551.74,0.0,0.95677,3e-05,6.54883]
[1777096216173,47.7,77550.33,0.0,0.95673,3e-05,6.55356]
[1777096216274,47.7,77550.33,0.0,0.95673,3e-05,6.55356]
[1777096216378,47.7,77550.37,0.0,0.95673,3e-05,6.55349]
[1777096225385,47.7,77550.26,0.0,0.95672,3e-05,6.55443]
[1777096232434,47.7,77550.34,0.0,0.95674,3e-05,6.55179]
[1777096236530,47.7,77550.07,0.0,0.95673,3e-05,6.55287]
[1777096242504,47.7,77546.5,0.0,0.95663,3e-05,6.56469]
[1777096247539,47.7,77547.51,0.0,0.95665,3e-05,6.56159]
[1777096255595,47.7,77547.57,0.0,0.95665,3e-05,6.56155]
[1777096260461,47.7,77547.58,0.0,0.95665,3e-05,6.56153]
[1777096260526,47.7,77547.58,0.0,0.95665,3e-05,6.56153]
[1777096260732,47.7,77547.58,0.0,0.95665,3e-05,6.56153]
[1777096260623,47.7,77547.58,0.0,0.95665,3e-05,6.56155]
[1777096260780,47.7,77547.58,0.0,0.95665,3e-05,6.56155]
[1777096271708,47.7,77548.73,0.0,0.95669,3e-05,6.5578]
[1777096276743,47.7,77548.86,0.0,0.95669,3e-05,6.55737]
[1777096285806,47.7,77548.82,0.0,0.95669,3e-05,6.55749]
[1777096288353,47.7,77548.86,0.0,0.95669,3e-05,6.55736]
[1777096288531,47.7,77548.86,0.0,0.95669,3e-05,6.55736]
[1777096288699,47.7,77548.86,0.0,0.95669,3e-05,6.55736]
[1777096288777,47.7,77548.86,0.0,0.95669,3e-05,6.55736]
[1777096288562,47.7,77548.86,0.0,0.95669,3e-05,6.55736]
[1777096296883,47.7,77548.86,0.0,0.95671,3e-05,6.55454]
[1777096304939,47.7,77548.18,0.0,0.95669,3e-05,6.55681]
[1777096311801,47.71,77548.62,0.0,0.9567,3e-05,6.55541]
[1777096311970,47.71,77548.62,0.0,0.9567,3e-05,6.55541]
[1777096312020,47.71,77548.62,0.0,0.9567,3e-05,6.55541]
[1777096312023,47.71,77548.62,0.0,0.9567,3e-05,6.55543]
[1777096318030,47.71,77548.68,0.0,0.9567,3e-05,6.55524]
[1777096323065,47.7,77548.69,0.0,0.9567,3e-05,6.55517]
[1777096329107,47.7,77548.77,0.0,0.9567,3e-05,6.55488]
[1777096335149,47.7,77548.45,0.0,0.95669,3e-05,6.55592]
[1777096340185,47.7,77548.63,0.0,0.9567,3e-05,6.55532]
[1777096342524,47.7,77548.63,0.0,0.9567,3e-05,6.55532]
[1777096342777,47.7,77548.63,0.0,0.9567,3e-05,6.55532]
[1777096342785,47.7,77548.46,0.0,0.9567,3e-05,6.55584]
[1777096342914,47.7,77548.46,0.0,0.9567,3e-05,6.55584]
[1777096343024,47.7,77548.46,0.0,0.9567,3e-05,6.55584]
[1777096348241,47.7,77548.66,0.0,0.9567,3e-05,6.55507]
[1777096353275,47.7,77548.61,0.0,0.95672,3e-05,6.5523]
[1777096361332,47.7,77548.66,0.0,0.95672,3e-05,6.55212]
[1777096366367,47.7,77548.58,0.0,0.95672,3e-05,6.55241]
[1777096371402,47.7,77548.59,0.0,0.95672,3e-05,6.55243]
[1777096376436,47.7,77548.23,0.0,0.95671,3e-05,6.55367]
[1777096381472,47.7,77548.76,0.0,0.95672,3e-05,6.55154]
[1777096382900,47.7,77548.44,0.0,0.95672,3e-05,6.55259]
[1777096383028,47.7,77548.44,0.0,0.95672,3e-05,6.55259]
[1777096383271,47.7,77548.44,0.0,0.95672,3e-05,6.55259]
[1777096383521,47.7,77548.44,0.0,0.95672,3e-05,6.55259]
[1777096383622,47.7,77548.33,0.0,0.95671,3e-05,6.55297]
[1777096389527,47.7,77548.47,0.0,0.95672,3e-05,6.55266]
[1777096392640,47.7,77548.22,0.0,0.95671,3e-05,6.55351]
[1777096392782,47.7,77548.22,0.0,0.95671,3e-05,6.55351]
[1777096392851,47.7,77548.13,0.0,0.95671,3e-05,6.55382]
[1777096392966,47.7,77548.13,0.0,0.95671,3e-05,6.55382]
[1777096393028,47.7,77548.13,0.0,0.95671,3e-05,6.55382]
[1777096398591,47.7,77548.07,0.0,0.9567,3e-05,6.55411]
[1777096406647,47.7,77548.09,0.0,0.9567,3e-05,6.5541]
[1777096408472,47.7,77548.09,0.0,0.9567,3e-05,6.5541]
[1777096408525,47.7,77548.09,0.0,0.9567,3e-05,6.5541]
[1777096408624,47.7,77548.09,0.0,0.9567,3e-05,6.5541]
[1777096410674,47.7,77553.67,0.0,0.95685,3e-05,6.53619]
[1777096411387,47.7,77553.67,0.0,0.95685,3e-05,6.53619]
[1777096411523,47.7,77553.67,0.0,0.95685,3e-05,6.53619]
[1777096416717,47.71,77555.06,0.0,0.95691,3e-05,6.52913]
[1777096425779,47.71,77555.1,0.0,0.9569,3e-05,6.52948]
[1777096430815,47.71,77552.15,0.0,0.95682,3e-05,6.53923]
[1777096433097,47.71,77551.35,0.0,0.9568,3e-05,6.5419]
[1777096433276,47.71,77551.35,0.0,0.9568,3e-05,6.5419]
[1777096433708,47.71,77551.35,0.0,0.9568,3e-05,6.5419]
[1777096433770,47.71,77551.35,0.0,0.9568,3e-05,6.5419]
[1777096433810,47.71,77551.35,0.0,0.9568,3e-05,6.54195]
[1777096438871,47.71,77551.81,0.0,0.95681,3e-05,6.54074]
[1777096443905,47.71,77551.47,0.0,0.9568,3e-05,6.54213]
[1777096445920,47.71,77546.93,0.0,0.95667,3e-05,6.55684]
[1777096446729,47.71,77546.93,0.0,0.95667,3e-05,6.55684]
[1777096446788,47.71,77546.93,0.0,0.95667,3e-05,6.55684]
[1777096446927,47.71,77546.71,0.0,0.95667,3e-05,6.55759]
[1777096447004,47.71,77546.71,0.0,0.95667,3e-05,6.55759]
[1777096447029,47.71,77546.71,0.0,0.95667,3e-05,6.55759]
[1777096452970,47.71,77547.06,0.0,0.95668,3e-05,6.55672]
[1777096454475,47.71,77547.06,0.0,0.95668,3e-05,6.55672]
[1777096454534,47.71,77547.06,0.0,0.95668,3e-05,6.55672]
[1777096454828,47.71,77547.06,0.0,0.95668,3e-05,6.55672]
[1777096454925,47.71,77547.23,0.0,0.95668,3e-05,6.55627]
[1777096455026,47.71,77547.23,0.0,0.95668,3e-05,6.55627]
[1777096462034,47.71,77546.66,0.0,0.95666,3e-05,6.55846]
[1777096464381,47.71,77543.55,0.0,0.95658,3e-05,6.56853]
[1777096464529,47.71,77543.55,0.0,0.95658,3e-05,6.56853]
[1777096464712,47.71,77543.55,0.0,0.95658,3e-05,6.56853]
[1777096464780,47.71,77543.55,0.0,0.95658,3e-05,6.56853]
[1777096464876,47.71,77543.37,0.0,0.95657,3e-05,6.56919]
[1777096470091,47.71,77542.74,0.0,0.95655,3e-05,6.57133]
[1777096475331,47.71,77543.15,0.0,0.95658,3e-05,6.56721]
[1777096475537,47.71,77543.15,0.0,0.95658,3e-05,6.56721]
[1777096475766,47.71,77543.15,0.0,0.95658,3e-05,6.56721]
[1777096475820,47.71,77542.95,0.0,0.95658,3e-05,6.56786]
[1777096476026,47.71,77542.95,0.0,0.95658,3e-05,6.56786]
[1777096481168,47.71,77543.52,0.0,0.95659,3e-05,6.56607]
[1777096482891,47.71,77543.52,0.0,0.95659,3e-05,6.56607]
[1777096483030,47.71,77543.93,0.0,0.9566,3e-05,6.56476]
[1777096483216,47.71,77543.93,0.0,0.9566,3e-05,6.56476]
[1777096483281,47.71,77543.93,0.0,0.9566,3e-05,6.56476]
[1777096483319,47.71,77544.23,0.0,0.95661,3e-05,6.5638]
[1777096492245,47.71,77544.65,0.0,0.95662,3e-05,6.56248]
[1777096497279,47.71,77545.24,0.0,0.95664,3e-05,6.5606]
[1777096499344,47.71,77544.91,0.0,0.95663,3e-05,6.56166]
[1777096499528,47.71,77544.91,0.0,0.95663,3e-05,6.56166]
[1777096499673,47.71,77544.91,0.0,0.95663,3e-05,6.56166]
[1777096499779,47.71,77544.91,0.0,0.95663,3e-05,6.56166]
[1777096499877,47.71,77545.03,0.0,0.95663,3e-05,6.56128]
[1777096505335,47.71,77544.61,0.0,0.95662,3e-05,6.56261]
[1777096518430,47.71,77544.23,0.0,0.95661,3e-05,6.56368]
[1777096527492,47.71,77544.12,0.0,0.95661,3e-05,6.5639]
[1777096528450,47.71,77544.12,0.0,0.95661,3e-05,6.5639]
[1777096528530,47.71,77544.12,0.0,0.95661,3e-05,6.5639]
[1777096528822,47.71,77544.12,0.0,0.95661,3e-05,6.5639]
[1777096529027,47.71,77544.12,0.0,0.95661,3e-05,6.5639]
[1777096528833,47.71,77544.09,0.0,0.95661,3e-05,6.56398]
[1777096538571,47.71,77544.12,0.0,0.95663,3e-05,6.56084]
[1777096545619,47.71,77543.12,0.0,0.9566,3e-05,6.56393]
[1777096550655,47.71,77542.93,0.0,0.9566,3e-05,6.56441]
[1777096559717,47.71,77542.89,0.0,0.9566,3e-05,6.56429]
[1777096562549,47.71,77542.89,0.0,0.9566,3e-05,6.56429]
[1777096562779,47.71,77542.89,0.0,0.9566,3e-05,6.56429]
[1777096563081,47.71,77542.89,0.0,0.9566,3e-05,6.56429]
[1777096562875,47.71,77542.46,0.0,0.95659,3e-05,6.56559]
[1777096563276,47.71,77542.46,0.0,0.95659,3e-05,6.56559]
[1777096575830,47.71,77542.09,0.0,0.95658,3e-05,6.56637]
[1777096577629,47.71,77542.09,0.0,0.95658,3e-05,6.56637]
[1777096577779,47.71,77542.09,0.0,0.95658,3e-05,6.56637]
[1777096578089,47.71,77542.09,0.0,0.95658,3e-05,6.56637]
[1777096578119,47.71,77542.12,0.0,0.95658,3e-05,6.56621]
[1777096578276,47.71,77542.12,0.0,0.95658,3e-05,6.56621]
[1777096584893,47.71,77542.27,0.0,0.95659,3e-05,6.56552]
[1777096589927,47.71,77542.69,0.0,0.9566,3e-05,6.56402]
[1777096594963,47.71,77541.76,0.0,0.95659,3e-05,6.56403]
[1777096609061,47.71,77541.74,0.0,0.9566,3e-05,6.56372]
[1777096622151,47.71,77541.71,0.0,0.9566,3e-05,6.5635]
[1777096627755,47.71,77541.71,0.0,0.9566,3e-05,6.5635]
[1777096627781,47.71,77541.71,0.0,0.9566,3e-05,6.5635]
[1777096627848,47.7,77541.71,0.0,0.9566,3e-05,6.56336]
[1777096628262,47.7,77541.71,0.0,0.9566,3e-05,6.56336]
[1777096628274,47.7,77541.71,0.0,0.9566,3e-05,6.56336]
[1777096631215,47.7,77537.38,0.0,0.95648,3e-05,6.57724]
[1777096636733,47.7,77537.59,0.0,0.95649,3e-05,6.5764]
[1777096636776,47.7,77537.59,0.0,0.95649,3e-05,6.5764]
[1777096637023,47.7,77537.59,0.0,0.95649,3e-05,6.5764]
[1777096637035,47.7,77536.37,0.0,0.95646,3e-05,6.58025]
[1777096637276,47.7,77536.37,0.0,0.95646,3e-05,6.58025]
[1777096643902,47.7,77537.05,0.0,0.95648,3e-05,6.57777]
[1777096644029,47.7,77537.05,0.0,0.95648,3e-05,6.57777]
[1777096644127,47.7,77536.38,0.0,0.95646,3e-05,6.57989]
[1777096644290,47.7,77536.38,0.0,0.95646,3e-05,6.57989]
[1777096644521,47.7,77536.38,0.0,0.95646,3e-05,6.57989]
[1777096650350,47.7,77537.74,0.0,0.9565,3e-05,6.57523]
[1777096651319,47.7,77537.74,0.0,0.9565,3e-05,6.57523]
[1777096651529,47.7,77537.74,0.0,0.9565,3e-05,6.57523]
[1777096651943,47.7,77537.74,0.0,0.9565,3e-05,6.57523]
[1777096652028,47.7,77537.74,0.0,0.9565,3e-05,6.57523]
[1777096652045,47.7,77537.19,0.0,0.9565,3e-05,6.57411]
[1777096657399,47.7,77537.29,0.0,0.95651,3e-05,6.5736]
[1777096660875,47.7,77537.35,0.0,0.95651,3e-05,6.57335]
[1777096661027,47.7,77537.35,0.0,0.95651,3e-05,6.57335]
[1777096661102,47.7,77537.43,0.0,0.95651,3e-05,6.57307]
[1777096661322,47.7,77537.43,0.0,0.95651,3e-05,6.57307]
[1777096661531,47.7,77537.43,0.0,0.95651,3e-05,6.57307]
[1777096667471,47.7,77536.42,0.0,0.95648,3e-05,6.57613]
[1777096673682,47.7,77536.42,0.0,0.95648,3e-05,6.57613]
[1777096673774,47.7,77536.42,0.0,0.95648,3e-05,6.57613]
[1777096673872,47.7,77536.42,0.0,0.95649,3e-05,6.57596]
[1777096674260,47.7,77536.42,0.0,0.95649,3e-05,6.57596]
[1777096674276,47.7,77536.42,0.0,0.95649,3e-05,6.57596]
[1777096679555,47.7,77536.27,0.0,0.95648,3e-05,6.57629]
[1777096684590,47.7,77536.31,0.0,0.95649,3e-05,6.57604]
[1777096688770,47.7,77536.88,0.0,0.9565,3e-05,6.57413]
[1777096689027,47.7,77536.88,0.0,0.9565,3e-05,6.57413]
[1777096689045,47.7,77536.88,0.0,0.9565,3e-05,6.57411]
[1777096689474,47.7,77536.88,0.0,0.9565,3e-05,6.57411]
[1777096689531,47.7,77536.88,0.0,0.9565,3e-05,6.57411]
[1777096694671,47.7,77536.89,0.0,0.9565,3e-05,6.57396]
[1777096699706,47.7,77536.84,0.0,0.9565,3e-05,6.57403]
[1777096704741,47.7,77536.83,0.0,0.9565,3e-05,6.57397]
[1777096712797,47.7,77536.74,0.0,0.95652,3e-05,6.57126]
[1777096719847,47.7,77536.92,0.0,0.95652,3e-05,6.57059]
[1777096726896,47.7,77537.01,0.0,0.95653,3e-05,6.57021]
[1777096731940,47.7,77536.86,0.0,0.95652,3e-05,6.57064]
[1777096736060,47.7,77537.03,0.0,0.95653,3e-05,6.57006]
[1777096736276,47.7,77537.03,0.0,0.95653,3e-05,6.57006]
[1777096736279,47.7,77538.07,0.0,0.95656,3e-05,6.5667]
[1777096736780,47.7,77538.07,0.0,0.95656,3e-05,6.5667]
[1777096737024,47.7,77538.07,0.0,0.95656,3e-05,6.5667]
[1777096744025,47.7,77539.83,0.0,0.9566,3e-05,6.56103]
[1777096749060,47.7,77540.05,0.0,0.95661,3e-05,6.56034]
[1777096753225,47.7,77540.01,0.0,0.95661,3e-05,6.56047]
[1777096753272,47.7,77540.01,0.0,0.95661,3e-05,6.56047]
[1777096753859,47.7,77540.01,0.0,0.95661,3e-05,6.56047]
[1777096754030,47.7,77540.01,0.0,0.95661,3e-05,6.56047]
[1777096754093,47.7,77540.01,0.0,0.95661,3e-05,6.56048]
[1777096761143,47.7,77540.01,0.0,0.95661,3e-05,6.56048]
[1777096769202,47.7,77540.25,0.0,0.95662,3e-05,6.5597]
[1777096775244,47.7,77540.21,0.0,0.95663,3e-05,6.55704]
[1777096778831,47.7,77540.21,0.0,0.95663,3e-05,6.55706]
[1777096779022,47.7,77540.21,0.0,0.95663,3e-05,6.55706]
[1777096779121,47.7,77540.21,0.0,0.95663,3e-05,6.55712]
[1777096779640,47.7,77540.21,0.0,0.95663,3e-05,6.55712]
[1777096779775,47.7,77540.21,0.0,0.95663,3e-05,6.55712]
[1777096788339,47.7,77540.11,0.0,0.95663,3e-05,6.55768]
[1777096795274,47.7,77540.09,0.0,0.95663,3e-05,6.55778]
[1777096795324,47.7,77540.09,0.0,0.95662,3e-05,6.55799]
[1777096795531,47.7,77540.09,0.0,0.95662,3e-05,6.55799]
[1777096796841,47.7,77540.09,0.0,0.95662,3e-05,6.55799]
[1777096797027,47.7,77540.09,0.0,0.95662,3e-05,6.55799]
[1777096797050,47.7,77540.9,0.0,0.95665,3e-05,6.55545]
[1777096802440,47.7,77542.03,0.0,0.95667,3e-05,6.55204]
[1777096807475,47.7,77541.89,0.0,0.95667,3e-05,6.55279]
[1777096814524,47.7,77541.99,0.0,0.95667,3e-05,6.55283]
[1777096819553,47.7,77541.96,0.0,0.95667,3e-05,6.55298]
[1777096819773,47.7,77541.96,0.0,0.95667,3e-05,6.55298]
[1777096820161,47.7,77541.96,0.0,0.95667,3e-05,6.55298]
[1777096820275,47.7,77541.96,0.0,0.95667,3e-05,6.55298]
[1777096820262,47.7,77541.96,0.0,0.95666,3e-05,6.55319]
[1777096824123,47.7,77542.63,0.0,0.95668,3e-05,6.5512]
[1777096824280,47.7,77542.63,0.0,0.95668,3e-05,6.5512]
[1777096824327,47.7,77545.97,0.0,0.95677,3e-05,6.54051]
[1777096826684,47.7,77545.47,0.0,0.95676,3e-05,6.54227]
[1777096826772,47.7,77545.47,0.0,0.95676,3e-05,6.54227]
[1777096826822,47.7,77545.24,0.0,0.95675,3e-05,6.54308]
[1777096836677,47.71,77546.0,0.0,0.95678,3e-05,6.53847]
[1777096837986,47.71,77546.0,0.0,0.95678,3e-05,6.53847]
[1777096838030,47.71,77546.0,0.0,0.95678,3e-05,6.53847]
[1777096843727,47.71,77546.83,0.0,0.9568,3e-05,6.53634]
[1777096849769,47.71,77547.13,0.0,0.9568,3e-05,6.53585]
[1777096856818,47.71,77547.21,0.0,0.9568,3e-05,6.53615]
[1777096857682,47.71,77547.21,0.0,0.9568,3e-05,6.53615]
[1777096857774,47.71,77547.21,0.0,0.9568,3e-05,6.53615]
[1777096857825,47.71,77549.22,0.0,0.95686,3e-05,6.52977]
[1777096859007,47.71,77549.22,0.0,0.95686,3e-05,6.52977]
[1777096859025,47.71,77549.22,0.0,0.95686,3e-05,6.52977]
[1777096859108,47.71,77553.87,0.0,0.95698,3e-05,6.51495]
[1777096861853,47.71,77556.7,0.0,0.95705,3e-05,6.50625]
[1777096866721,47.71,77556.65,0.0,0.95705,3e-05,6.5069]
[1777096866777,47.71,77556.65,0.0,0.95705,3e-05,6.5069]
[1777096866888,47.71,77556.24,0.0,0.95704,3e-05,6.50833]
[1777096867428,47.71,77556.24,0.0,0.95704,3e-05,6.50833]
[1777096867524,47.71,77556.24,0.0,0.95704,3e-05,6.50833]
[1777096872929,47.71,77555.87,0.0,0.95702,3e-05,6.51018]
[1777096884009,47.72,77555.83,0.0,0.95701,3e-05,6.51151]
[1777096884521,47.72,77555.83,0.0,0.95701,3e-05,6.51151]
[1777096884769,47.72,77555.83,0.0,0.95701,3e-05,6.51151]
[1777096885015,47.72,77555.87,0.0,0.95701,3e-05,6.51149]
[1777096885943,47.72,77555.87,0.0,0.95701,3e-05,6.51149]
[1777096886026,47.72,77555.87,0.0,0.95701,3e-05,6.51149]
[1777096891057,47.72,77555.85,0.0,0.95702,3e-05,6.50939]
[1777096896092,47.72,77556.08,0.0,0.95702,3e-05,6.50925]
[1777096901127,47.72,77556.07,0.0,0.95702,3e-05,6.50987]
[1777096906162,47.72,77556.19,0.0,0.95701,3e-05,6.51009]
[1777096912208,47.73,77556.07,0.0,0.95701,3e-05,6.51119]
[1777096918977,47.73,77555.8,0.0,0.957,3e-05,6.51229]
[1777096920409,47.73,77555.45,0.0,0.95698,3e-05,6.514]
[1777096920530,47.73,77555.84,0.0,0.95699,3e-05,6.51287]
[1777096921271,47.73,77556.22,0.0,0.957,3e-05,6.51177]
[1777096927313,47.73,77555.95,0.0,0.95699,3e-05,6.51334]
[1777096941411,47.73,77555.82,0.0,0.95697,3e-05,6.51538]
[1777096946446,47.74,77556.15,0.0,0.95698,3e-05,6.5149]
[1777096952488,47.74,77555.84,0.0,0.95698,3e-05,6.51374]
[1777096958530,47.74,77555.71,0.0,0.95697,3e-05,6.51485]
[1777096965579,47.74,77555.87,0.0,0.95697,3e-05,6.51511]
[1777096967750,47.74,77556.01,0.0,0.95697,3e-05,6.51476]
[1777096967776,47.74,77556.01,0.0,0.95697,3e-05,6.51476]
[1777096969025,47.74,77555.89,0.0,0.95697,3e-05,6.51536]
[1777096969274,47.74,77555.89,0.0,0.95697,3e-05,6.51536]
[1777096969371,47.74,77555.82,0.0,0.95696,3e-05,6.51569]
[1777096974641,47.74,77555.81,0.0,0.95696,3e-05,6.51633]
[1777096979677,47.75,77556.04,0.0,0.95696,3e-05,6.51608]
[1777096984713,47.75,77556.08,0.0,0.95696,3e-05,6.51644]
[1777096989659,47.75,77556.04,0.0,0.95696,3e-05,6.51666]
[1777096989776,47.75,77556.04,0.0,0.95696,3e-05,6.51666]
[1777096995790,47.75,77556.26,0.0,0.95695,3e-05,6.51689]
[1777096998581,47.75,77557.58,0.0,0.95699,3e-05,6.51285]
[1777096998783,47.75,77557.58,0.0,0.95699,3e-05,6.51285]
[1777096999775,47.75,77557.69,0.0,0.95699,3e-05,6.51259]
[1777097000030,47.75,77557.69,0.0,0.95699,3e-05,6.51259]
[1777097000127,47.75,77557.69,0.0,0.95699,3e-05,6.51269]
[1777097010558,47.75,77557.98,0.0,0.95699,3e-05,6.51225]
[1777097010784,47.75,77557.97,0.0,0.95699,3e-05,6.51277]
[1777097015931,47.75,77558.22,0.0,0.95701,3e-05,6.5097]
[1777097020966,47.76,77558.18,0.0,0.957,3e-05,6.51032]
[1777097022599,47.76,77558.18,0.0,0.957,3e-05,6.51032]
[1777097022778,47.76,77558.18,0.0,0.957,3e-05,6.51032]
[1777097023175,47.76,77558.18,0.0,0.957,3e-05,6.51032]
[1777097023282,47.76,77558.18,0.0,0.957,3e-05,6.51032]
[1777097023379,47.76,77558.14,0.0,0.957,3e-05,6.51063]
[1777097029350,47.76,77558.44,0.0,0.957,3e-05,6.51015]
[1777097039092,47.76,77558.33,0.0,0.95699,3e-05,6.51152]
[1777097044127,47.76,77558.36,0.0,0.95699,3e-05,6.51188]
[1777097049712,47.76,77558.32,0.0,0.95699,3e-05,6.51218]
[1777097049774,47.76,77558.32,0.0,0.95699,3e-05,6.51218]
[1777097055204,47.76,77558.29,0.0,0.957,3e-05,6.5105]
[1777097060240,47.75,77558.35,0.0,0.95702,3e-05,6.50819]
[1777097067289,47.74,77558.31,0.0,0.95704,3e-05,6.50539]
[1777097072324,47.74,77558.35,0.0,0.95708,3e-05,6.50036]
[1777097077359,47.73,77558.38,0.0,0.9571,3e-05,6.49824]
[1777097083402,47.73,77558.07,0.0,0.95711,3e-05,6.49683]
[1777097088436,47.72,77558.15,0.0,0.95712,3e-05,6.49458]
[1777097094096,47.72,77558.47,0.0,0.95714,3e-05,6.49316]
[1777097094280,47.72,77558.47,0.0,0.95714,3e-05,6.49316]
[1777097095535,47.72,77558.47,0.0,0.95715,3e-05,6.49171]
[1777097095550,47.72,77558.47,0.0,0.95715,3e-05,6.49183]
[1777097095780,47.72,77558.47,0.0,0.95715,3e-05,6.49183]
[1777097102535,47.72,77558.46,0.0,0.95714,3e-05,6.49271]
[1777097108579,47.72,77558.17,0.0,0.95713,3e-05,6.49435]
[1777097116636,47.72,77558.1,0.0,0.95712,3e-05,6.4955]
[1777097123328,47.72,77558.1,0.0,0.95712,3e-05,6.4955]
[1777097123527,47.72,77558.1,0.0,0.95712,3e-05,6.4955]
[1777097132748,47.73,77557.84,0.0,0.95711,3e-05,6.49525]
[1777097140805,47.73,77557.99,0.0,0.95711,3e-05,6.49575]
[1777097146847,47.73,77557.64,0.0,0.95709,3e-05,6.49752]
[1777097151882,47.73,77558.07,0.0,0.9571,3e-05,6.49668]
[1777097156917,47.74,77558.08,0.0,0.9571,3e-05,6.49718]
[1777097161952,47.74,77558.09,0.0,0.95709,3e-05,6.49768]
[1777097166987,47.74,77558.2,0.0,0.95709,3e-05,6.49785]
[1777097172166,47.74,77558.18,0.0,0.95709,3e-05,6.49833]
[1777097172275,47.74,77558.18,0.0,0.95709,3e-05,6.49833]
[1777097173098,47.74,77558.22,0.0,0.95709,3e-05,6.4983]
[1777097173279,47.74,77558.22,0.0,0.95709,3e-05,6.4983]
[1777097173293,47.74,77558.22,0.0,0.95709,3e-05,6.4984]
[1777097180077,47.74,77557.99,0.0,0.95708,3e-05,6.49985]
[1777097184106,47.74,77564.88,0.0,0.95726,3e-05,6.47823]
[1777097185011,47.74,77564.88,0.0,0.95726,3e-05,6.47823]
[1777097185022,47.74,77564.88,0.0,0.95726,3e-05,6.47823]
[1777097185112,47.74,77572.93,0.0,0.95747,3e-05,6.4527]
[1777097187625,47.74,77574.47,0.0,0.95751,3e-05,6.44798]
[1777097187772,47.74,77574.47,0.0,0.95751,3e-05,6.44798]
[1777097187726,47.74,77575.0,0.0,0.95752,3e-05,6.44648]
[1777097193170,47.74,77575.11,0.0,0.95755,3e-05,6.44182]
[1777097196273,47.74,77575.25,0.0,0.95756,3e-05,6.44072]
[1777097196535,47.74,77575.25,0.0,0.95756,3e-05,6.44072]
[1777097203239,47.74,77576.25,0.0,0.95759,3e-05,6.43803]
[1777097207411,47.74,77576.87,0.0,0.9576,3e-05,6.43662]
[1777097207525,47.74,77576.87,0.0,0.9576,3e-05,6.43662]
[1777097207627,47.74,77576.93,0.0,0.9576,3e-05,6.43662]
[1777097209089,47.74,77576.69,0.0,0.95759,3e-05,6.43756]
[1777097209277,47.74,77576.69,0.0,0.95759,3e-05,6.43756]
[1777097215324,47.75,77577.16,0.0,0.95759,3e-05,6.43735]
[1777097216291,47.75,77577.16,0.0,0.95759,3e-05,6.43735]
[1777097216528,47.75,77577.16,0.0,0.95759,3e-05,6.43735]
[1777097217532,47.75,77577.16,0.0,0.95759,3e-05,6.43752]
[1777097217773,47.75,77577.16,0.0,0.95759,3e-05,6.43752]
[1777097217627,47.75,77577.16,0.0,0.95759,3e-05,6.4377]
[1777097221840,47.75,77576.98,0.0,0.95758,3e-05,6.43862]
[1777097222028,47.75,77576.98,0.0,0.95758,3e-05,6.43862]
[1777097229423,47.75,77577.04,0.0,0.95757,3e-05,6.44009]
[1777097234458,47.75,77576.43,0.0,0.95755,3e-05,6.44283]
[1777097236006,47.75,77574.75,0.0,0.9575,3e-05,6.44833]
[1777097236021,47.75,77574.75,0.0,0.9575,3e-05,6.44833]
[1777097237504,47.75,77573.55,0.0,0.95747,3e-05,6.4523]
[1777097237533,47.75,77573.55,0.0,0.95747,3e-05,6.4523]
[1777097237554,47.75,77572.51,0.0,0.95744,3e-05,6.45575]
[1777097243119,47.76,77571.27,0.0,0.9574,3e-05,6.46035]
[1777097243272,47.76,77571.27,0.0,0.9574,3e-05,6.46035]
[1777097248556,47.76,77574.43,0.0,0.95748,3e-05,6.45112]
[1777097251607,47.76,77574.47,0.0,0.95748,3e-05,6.45114]
[1777097251779,47.76,77574.47,0.0,0.95748,3e-05,6.45114]
[1777097253482,47.76,77573.94,0.0,0.95748,3e-05,6.45043]
[1777097253526,47.76,77573.94,0.0,0.95748,3e-05,6.45043]
[1777097253591,47.76,77574.41,0.0,0.95749,3e-05,6.44907]
[1777097258625,47.76,77575.66,0.0,0.95752,3e-05,6.44586]
[1777097263661,47.76,77575.4,0.0,0.9575,3e-05,6.44744]
[1777097268695,47.77,77575.64,0.0,0.9575,3e-05,6.44744]
[1777097273730,47.77,77575.24,0.0,0.95749,3e-05,6.44946]
[1777097280780,47.77,77575.37,0.0,0.95748,3e-05,6.45008]
[1777097287829,47.77,77575.19,0.0,0.95747,3e-05,6.45167]
[1777097293871,47.78,77575.28,0.0,0.95746,3e-05,6.45225]
[1777097298906,47.78,77575.34,0.0,0.95746,3e-05,6.45278]
[1777097309269,47.78,77575.38,0.0,0.95746,3e-05,6.45322]
[1777097315018,47.78,77574.87,0.0,0.95745,3e-05,6.45383]
[1777097320053,47.79,77574.94,0.0,0.95744,3e-05,6.4543]
[1777097325088,47.79,77575.36,0.0,0.95745,3e-05,6.45367]
[1777097331394,47.79,77575.69,0.0,0.95745,3e-05,6.45318]
[1777097331531,47.79,77575.69,0.0,0.95745,3e-05,6.45318]
[1777097331605,47.79,77575.69,0.0,0.95745,3e-05,6.45346]
[1777097337172,47.79,77575.67,0.0,0.95744,3e-05,6.45435]
[1777097342207,47.79,77576.21,0.0,0.95745,3e-05,6.45332]
[1777097347242,47.79,77575.72,0.0,0.95743,3e-05,6.45558]
[1777097352276,47.8,77575.67,0.0,0.95743,3e-05,6.45629]
[1777097358319,47.8,77576.0,0.0,0.95743,3e-05,6.45527]
[1777097363354,47.8,77576.51,0.0,0.95745,3e-05,6.4538]
[1777097368388,47.8,77576.71,0.0,0.95745,3e-05,6.45383]
[1777097377452,47.8,77576.8,0.0,0.95746,3e-05,6.45188]
[1777097382488,47.8,77577.52,0.0,0.95747,3e-05,6.45025]
[1777097387523,47.8,77581.9,0.0,0.95758,3e-05,6.43705]
[1777097396586,47.81,77583.45,0.0,0.95761,3e-05,6.43363]
[1777097401621,47.81,77583.6,0.0,0.95761,3e-05,6.43398]
[1777097406656,47.81,77581.49,0.0,0.95754,3e-05,6.44146]
[1777097411690,47.81,77579.29,0.0,0.95748,3e-05,6.44911]
[1777097416729,47.82,77578.07,0.0,0.95744,3e-05,6.45361]
[1777097421764,47.82,77576.92,0.0,0.95741,3e-05,6.45785]
[1777097429821,47.82,77576.91,0.0,0.9574,3e-05,6.4588]
[1777097436870,47.82,77576.65,0.0,0.9574,3e-05,6.45748]
[1777097441905,47.82,77576.96,0.0,0.95741,3e-05,6.45648]
[1777097446940,47.82,77576.89,0.0,0.95741,3e-05,6.45682]
[1777097458019,47.83,77577.18,0.0,0.95741,3e-05,6.45731]
[1777097465068,47.83,77576.89,0.0,0.95739,3e-05,6.45914]
[1777097470103,47.83,77576.66,0.0,0.95738,3e-05,6.46052]
[1777097475139,47.83,77576.81,0.0,0.95738,3e-05,6.46068]
[1777097480173,47.83,77576.49,0.0,0.95737,3e-05,6.4622]
[1777097485208,47.83,77576.78,0.0,0.95737,3e-05,6.46128]
[1777097491250,47.83,77576.59,0.0,0.95739,3e-05,6.45905]
[1777097496285,47.83,77576.79,0.0,0.95739,3e-05,6.45844]
[1777097501319,47.83,77576.59,0.0,0.95739,3e-05,6.45911]
[1777097506355,47.83,77576.83,0.0,0.95739,3e-05,6.45838]
[1777097511390,47.83,77576.55,0.0,0.95738,3e-05,6.45931]
[1777097517432,47.83,77576.87,0.0,0.95739,3e-05,6.45834]
[1777097522467,47.83,77576.44,0.0,0.95738,3e-05,6.45976]
[1777097527502,47.83,77576.54,0.0,0.95738,3e-05,6.45948]
[1777097533544,47.83,77576.5,0.0,0.95738,3e-05,6.45966]
[1777097542607,47.83,77576.45,0.0,0.95738,3e-05,6.4599]
[1777097548649,47.83,77576.5,0.0,0.95738,3e-05,6.4598]
[1777097558719,47.83,77576.61,0.0,0.9574,3e-05,6.45671]
[1777097569796,47.83,77576.54,0.0,0.9574,3e-05,6.45708]
[1777097576845,47.83,77576.4,0.0,0.95739,3e-05,6.45762]
[1777097581880,47.83,77576.81,0.0,0.9574,3e-05,6.45639]
[1777097583894,47.83,77568.51,0.0,0.95718,3e-05,6.48285]
[1777097585907,47.83,77566.53,0.0,0.95713,3e-05,6.4891]
[1777097590943,47.83,77564.35,0.0,0.95707,3e-05,6.49584]
[1777097596984,47.83,77563.31,0.0,0.95704,3e-05,6.49949]
[1777097602020,47.84,77564.32,0.0,0.95706,3e-05,6.49664]
[1777097607055,47.84,77565.64,0.0,0.9571,3e-05,6.49247]
[1777097612089,47.84,77565.0,0.0,0.9571,3e-05,6.49148]
[1777097617124,47.84,77564.85,0.0,0.9571,3e-05,6.49192]
[1777097622160,47.84,77564.8,0.0,0.95709,3e-05,6.49255]
[1777097628202,47.84,77565.37,0.0,0.9571,3e-05,6.4913]
[1777097633237,47.84,77568.2,0.0,0.95718,3e-05,6.48213]
[1777097639279,47.84,77570.7,0.0,0.95725,3e-05,6.47413]
[1777097644316,47.84,77570.58,0.0,0.95724,3e-05,6.47514]
[1777097654388,47.84,77570.62,0.0,0.95723,3e-05,6.47622]
[1777097662323,47.84,77570.65,0.0,0.95723,3e-05,6.47647]
[1777097672516,47.85,77570.62,0.0,0.95723,3e-05,6.47535]
[1777097681579,47.85,77570.59,0.0,0.95722,3e-05,6.47638]
[1777097687621,47.85,77570.35,0.0,0.95721,3e-05,6.47774]
[1777097693662,47.85,77570.39,0.0,0.95721,3e-05,6.47742]
[1777097700711,47.85,77570.39,0.0,0.95721,3e-05,6.47746]
[1777097706754,47.85,77570.34,0.0,0.95721,3e-05,6.47818]
[1777097712795,47.85,77570.66,0.0,0.95721,3e-05,6.47772]
[1777097723873,47.86,77570.56,0.0,0.9572,3e-05,6.47904]
[1777097729915,47.86,77570.49,0.0,0.95719,3e-05,6.4798]
[1777097734950,47.86,77570.54,0.0,0.95721,3e-05,6.47724]
[1777097743006,47.86,77570.54,0.0,0.9572,3e-05,6.47796]
[1777097755092,47.86,77570.56,0.0,0.9572,3e-05,6.47897]
[1777097763148,47.87,77570.55,0.0,0.95719,3e-05,6.4797]
[1777097769189,47.87,77570.56,0.0,0.95719,3e-05,6.48019]
[1777097775232,47.87,77570.58,0.0,0.95718,3e-05,6.48064]
[1777097787315,47.87,77570.62,0.0,0.95717,3e-05,6.48152]
[1777097798393,47.87,77570.58,0.0,0.95718,3e-05,6.47971]
[1777097805443,47.87,77570.07,0.0,0.95716,3e-05,6.48192]
[1777097810478,47.88,77570.66,0.0,0.95718,3e-05,6.48054]
[1777097816520,47.88,77573.6,0.0,0.95725,3e-05,6.47173]
[1777097821555,47.88,77574.03,0.0,0.95726,3e-05,6.47085]
[1777097826590,47.88,77573.65,0.0,0.95724,3e-05,6.47253]
[1777097833639,47.88,77573.58,0.0,0.95724,3e-05,6.47338]
[1777097843718,47.88,77573.49,0.0,0.95723,3e-05,6.47454]
[1777097848753,47.88,77569.15,0.0,0.95711,3e-05,6.48878]
[1777097854795,47.89,77569.08,0.0,0.95712,3e-05,6.48653]
[1777097860837,47.89,77569.12,0.0,0.95712,3e-05,6.4868]
[1777097866879,47.89,77568.86,0.0,0.95711,3e-05,6.48804]
[1777097871914,47.89,77569.0,0.0,0.95711,3e-05,6.48795]
[1777097876949,47.89,77568.85,0.0,0.9571,3e-05,6.48879]
[1777097882991,47.89,77568.75,0.0,0.9571,3e-05,6.48956]
[1777097888026,47.89,77568.8,0.0,0.95709,3e-05,6.48978]
[1777097893061,47.89,77568.71,0.0,0.95709,3e-05,6.49045]
[1777097899103,47.89,77568.81,0.0,0.95709,3e-05,6.4906]
[1777097905145,47.89,77568.63,0.0,0.95708,3e-05,6.49164]
[1777097910180,47.9,77570.1,0.0,0.95711,3e-05,6.48735]
[1777097915215,47.9,77569.97,0.0,0.95712,3e-05,6.48535]
[1777097920251,47.9,77569.89,0.0,0.95712,3e-05,6.48605]
[1777097926295,47.9,77570.0,0.0,0.95712,3e-05,6.48557]
[1777097931330,47.9,77569.81,0.0,0.95712,3e-05,6.48598]
[1777097936381,47.9,77570.02,0.0,0.95713,3e-05,6.48511]
[1777097941416,47.9,77569.51,0.0,0.95711,3e-05,6.48653]
[1777097946450,47.9,77563.85,0.0,0.95696,3e-05,6.50486]
[1777097951486,47.9,77561.66,0.0,0.9569,3e-05,6.51209]
[1777097956521,47.9,77561.41,0.0,0.95689,3e-05,6.51313]
[1777097961556,47.9,77561.3,0.0,0.95689,3e-05,6.51372]
[1777097968609,47.9,77561.32,0.0,0.95688,3e-05,6.514]
[1777097974651,47.9,77561.43,0.0,0.9569,3e-05,6.51115]
[1777097979686,47.9,77561.66,0.0,0.95691,3e-05,6.5107]
[1777097985728,47.9,77561.66,0.0,0.9569,3e-05,6.51105]
[1777097992777,47.9,77561.57,0.0,0.9569,3e-05,6.51173]
[1777097996805,47.9,77556.56,0.0,0.95676,3e-05,6.52794]
[1777098001840,47.9,77552.96,0.0,0.95666,3e-05,6.53955]
[1777098005844,47.9,77552.21,0.0,0.95664,3e-05,6.54196]
[1777098008533,47.9,77548.77,0.0,0.95655,3e-05,6.55294]
[1777098010903,47.9,77543.26,0.0,0.9564,3e-05,6.57048]
[1777098013542,47.9,77541.62,0.0,0.95636,3e-05,6.57568]
[1777098013771,47.9,77539.35,0.0,0.9563,3e-05,6.5829]
[1777098014366,47.9,77539.35,0.0,0.9563,3e-05,6.5829]
[1777098014520,47.9,77539.35,0.0,0.9563,3e-05,6.5829]
[1777098014548,47.9,77539.22,0.0,0.95629,3e-05,6.58323]
[1777098021980,47.9,77538.92,0.0,0.95629,3e-05,6.5834]
[1777098024284,47.9,77538.72,0.0,0.95629,3e-05,6.58394]
[1777098024521,47.9,77538.72,0.0,0.95629,3e-05,6.58394]
[1777098024622,47.9,77538.42,0.0,0.95628,3e-05,6.5848]
[1777098025028,47.9,77538.42,0.0,0.95628,3e-05,6.5848]
[1777098025270,47.9,77538.42,0.0,0.95628,3e-05,6.5848]
[1777098034063,47.9,77536.99,0.0,0.95627,3e-05,6.58541]
[1777098039028,47.9,77537.03,0.0,0.95627,3e-05,6.58495]
[1777098039276,47.9,77537.03,0.0,0.95627,3e-05,6.58495]
[1777098039465,47.9,77537.03,0.0,0.95627,3e-05,6.58495]
[1777098039532,47.9,77537.03,0.0,0.95627,3e-05,6.58495]
[1777098039621,47.9,77537.09,0.0,0.95628,3e-05,6.58454]
[1777098045141,47.89,77536.49,0.0,0.95626,3e-05,6.58582]
[1777098050176,47.89,77536.09,0.0,0.95626,3e-05,6.58655]
[1777098052947,47.89,77535.75,0.0,0.95625,3e-05,6.58743]
[1777098053029,47.89,77535.75,0.0,0.95625,3e-05,6.58743]
[1777098053549,47.89,77535.75,0.0,0.95625,3e-05,6.58743]
[1777098053592,47.89,77533.63,0.0,0.95619,3e-05,6.59415]
[1777098053782,47.89,77533.63,0.0,0.95619,3e-05,6.59415]
[1777098059240,47.89,77532.19,0.0,0.95616,3e-05,6.59803]
[1777098061099,47.89,77531.94,0.0,0.95616,3e-05,6.5987]
[1777098061277,47.89,77531.94,0.0,0.95616,3e-05,6.5987]
[1777098061574,47.89,77531.94,0.0,0.95616,3e-05,6.5987]
[1777098061620,47.89,77531.84,0.0,0.95615,3e-05,6.5989]
[1777098061775,47.89,77531.84,0.0,0.95615,3e-05,6.5989]
[1777098068303,47.89,77529.21,0.0,0.95609,3e-05,6.60646]
[1777098070904,47.89,77528.05,0.0,0.95606,3e-05,6.60993]
[1777098071026,47.89,77528.05,0.0,0.95606,3e-05,6.60993]
[1777098071424,47.89,77528.05,0.0,0.95606,3e-05,6.60993]
[1777098071529,47.89,77528.05,0.0,0.95606,3e-05,6.60993]
[1777098071628,47.89,77528.07,0.0,0.95606,3e-05,6.60973]
[1777098076871,47.88,77527.79,0.0,0.95606,3e-05,6.61007]
[1777098077021,47.88,77527.79,0.0,0.95606,3e-05,6.61007]
[1777098078684,47.88,77528.71,0.0,0.95609,3e-05,6.60683]
[1777098078780,47.88,77528.92,0.0,0.95609,3e-05,6.60602]
[1777098079381,47.88,77528.91,0.0,0.95609,3e-05,6.60593]
[1777098084416,47.88,77529.22,0.0,0.95611,3e-05,6.6043]
[1777098085620,47.88,77529.22,0.0,0.95611,3e-05,6.6043]
[1777098085778,47.88,77528.88,0.0,0.9561,3e-05,6.60527]
[1777098093479,47.88,77528.8,0.0,0.95612,3e-05,6.60168]
[1777098098514,47.88,77528.75,0.0,0.95613,3e-05,6.60125]
[1777098099104,47.88,77528.75,0.0,0.95613,3e-05,6.60125]
[1777098099274,47.88,77528.75,0.0,0.95613,3e-05,6.60125]
[1777098099276,47.88,77528.75,0.0,0.95613,3e-05,6.60125]
[1777098099520,47.88,77528.75,0.0,0.95613,3e-05,6.60125]
[1777098099521,47.88,77528.68,0.0,0.95613,3e-05,6.60136]
[1777098111607,47.87,77528.52,0.0,0.95613,3e-05,6.6005]
[1777098116641,47.87,77528.46,0.0,0.95614,3e-05,6.60013]
[1777098121677,47.87,77527.34,0.0,0.95611,3e-05,6.60318]
[1777098125676,47.87,77527.27,0.0,0.95611,3e-05,6.60281]
[1777098125777,47.87,77527.27,0.0,0.95611,3e-05,6.60281]
[1777098126153,47.87,77527.27,0.0,0.95611,3e-05,6.60281]
[1777098126276,47.87,77527.27,0.0,0.95611,3e-05,6.60281]
[1777098126711,47.87,77527.2,0.0,0.95611,3e-05,6.60255]
[1777098132754,47.86,77526.94,0.0,0.95612,3e-05,6.60196]
[1777098140810,47.86,77526.91,0.0,0.95613,3e-05,6.60017]
[1777098145845,47.86,77526.7,0.0,0.95614,3e-05,6.59944]
[1777098146891,47.86,77526.7,0.0,0.95614,3e-05,6.59944]
[1777098147030,47.86,77526.7,0.0,0.95614,3e-05,6.59944]
[1777098147381,47.86,77526.7,0.0,0.95614,3e-05,6.59944]
[1777098147524,47.86,77526.7,0.0,0.95614,3e-05,6.59944]
[1777098147624,47.86,77526.85,0.0,0.95615,3e-05,6.59873]
[1777098155918,47.85,77526.8,0.0,0.95618,3e-05,6.59396]
[1777098160954,47.85,77526.87,0.0,0.95619,3e-05,6.59263]
[1777098166310,47.85,77526.76,0.0,0.95619,3e-05,6.59234]
[1777098169010,47.84,77531.67,0.0,0.95633,3e-05,6.57544]
[1777098169900,47.84,77531.67,0.0,0.95633,3e-05,6.57544]
[1777098170028,47.84,77531.67,0.0,0.95633,3e-05,6.57544]
[1777098170378,47.84,77531.67,0.0,0.95633,3e-05,6.57544]
[1777098170529,47.84,77531.67,0.0,0.95633,3e-05,6.57544]
[1777098170626,47.84,77531.82,0.0,0.95634,3e-05,6.57477]
[1777098176059,47.84,77530.74,0.0,0.95632,3e-05,6.57713]
[1777098186396,47.84,77530.41,0.0,0.95631,3e-05,6.57781]
[1777098186529,47.84,77530.41,0.0,0.95631,3e-05,6.57781]
[1777098186633,47.84,77530.41,0.0,0.95631,3e-05,6.57781]
[1777098186776,47.84,77530.41,0.0,0.95631,3e-05,6.57781]
[1777098186685,47.83,77530.74,0.0,0.95634,3e-05,6.57522]
[1777098194185,47.83,77529.74,0.0,0.95632,3e-05,6.57691]
[1777098201234,47.83,77529.36,0.0,0.95632,3e-05,6.5768]
[1777098206270,47.82,77527.0,0.0,0.95627,3e-05,6.58344]
[1777098206923,47.82,77527.0,0.0,0.95627,3e-05,6.58344]
[1777098207025,47.82,77527.0,0.0,0.95627,3e-05,6.58344]
[1777098207359,47.82,77527.0,0.0,0.95627,3e-05,6.58344]
[1777098207527,47.82,77527.0,0.0,0.95627,3e-05,6.58344]
[1777098207626,47.82,77527.1,0.0,0.95627,3e-05,6.58291]
[1777098213319,47.82,77527.03,0.0,0.9563,3e-05,6.57908]
[1777098218564,47.82,77526.43,0.0,0.95629,3e-05,6.58024]
[1777098218780,47.82,77526.43,0.0,0.95629,3e-05,6.58024]
[1777098218611,47.82,77526.43,0.0,0.95629,3e-05,6.58004]
[1777098218998,47.82,77526.43,0.0,0.95629,3e-05,6.58004]
[1777098219026,47.82,77526.43,0.0,0.95629,3e-05,6.58004]
[1777098228424,47.81,77524.77,0.0,0.95626,3e-05,6.58341]
[1777098230477,47.81,77524.98,0.0,0.95627,3e-05,6.58253]
[1777098230532,47.81,77524.98,0.0,0.95627,3e-05,6.58253]
[1777098230627,47.81,77524.98,0.0,0.95627,3e-05,6.58234]
[1777098230882,47.81,77524.98,0.0,0.95627,3e-05,6.58234]
[1777098231025,47.81,77524.98,0.0,0.95627,3e-05,6.58234]
[1777098236480,47.81,77525.0,0.0,0.95628,3e-05,6.58113]
[1777098240831,47.81,77527.25,0.0,0.95634,3e-05,6.5733]
[1777098241025,47.81,77527.26,0.0,0.95634,3e-05,6.57309]
[1777098241325,47.81,77527.26,0.0,0.95634,3e-05,6.57309]
[1777098241528,47.81,77527.26,0.0,0.95634,3e-05,6.57309]
[1777098241596,47.81,77527.23,0.0,0.95635,3e-05,6.57301]
[1777098248564,47.8,77525.05,0.0,0.9563,3e-05,6.57874]
[1777098253599,47.8,77525.46,0.0,0.95632,3e-05,6.57649]
[1777098258633,47.8,77525.1,0.0,0.95631,3e-05,6.57673]
[1777098263669,47.8,77524.97,0.0,0.95632,3e-05,6.57623]
[1777098268703,47.79,77525.19,0.0,0.95633,3e-05,6.57461]
[1777098271086,47.79,77522.49,0.0,0.95626,3e-05,6.58295]
[1777098271275,47.79,77522.49,0.0,0.95626,3e-05,6.58295]
[1777098271821,47.79,77522.49,0.0,0.95626,3e-05,6.58295]
[1777098271725,47.79,77516.1,0.0,0.9561,3e-05,6.60053]
[1777098272024,47.79,77516.1,0.0,0.9561,3e-05,6.60053]
[1777098277768,47.79,77516.12,0.0,0.95612,3e-05,6.59924]
[1777098278760,47.79,77516.12,0.0,0.95612,3e-05,6.59924]
[1777098278773,47.79,77516.12,0.0,0.95612,3e-05,6.59924]
[1777098278861,47.79,77516.12,0.0,0.95612,3e-05,6.59915]
[1777098279597,47.79,77516.12,0.0,0.95612,3e-05,6.59915]
[1777098279773,47.79,77516.12,0.0,0.95612,3e-05,6.59915]
[1777098284818,47.79,77514.81,0.0,0.95608,3e-05,6.60286]
[1777098286009,47.79,77514.19,0.0,0.95607,3e-05,6.60478]
[1777098286026,47.79,77514.19,0.0,0.95607,3e-05,6.60478]
[1777098286578,47.79,77514.19,0.0,0.95607,3e-05,6.60478]
[1777098286775,47.79,77514.19,0.0,0.95607,3e-05,6.60478]
[1777098286831,47.79,77514.16,0.0,0.95607,3e-05,6.60478]
[1777098292874,47.79,77514.71,0.0,0.95609,3e-05,6.60249]
[1777098296843,47.78,77514.18,0.0,0.95608,3e-05,6.60359]
[1777098296902,47.78,77514.65,0.0,0.95609,3e-05,6.60186]
[1777098297027,47.78,77514.65,0.0,0.95609,3e-05,6.60186]
[1777098297700,47.78,77514.65,0.0,0.95609,3e-05,6.60186]
[1777098297777,47.78,77514.65,0.0,0.95609,3e-05,6.60186]
[1777098302943,47.78,77514.04,0.0,0.95609,3e-05,6.60262]
[1777098307979,47.78,77514.22,0.0,0.9561,3e-05,6.60104]
[1777098313014,47.78,77514.04,0.0,0.9561,3e-05,6.60066]
[1777098314047,47.78,77514.04,0.0,0.9561,3e-05,6.60066]
[1777098314272,47.78,77514.04,0.0,0.9561,3e-05,6.60066]
[1777098314379,47.78,77514.04,0.0,0.9561,3e-05,6.60066]
[1777098314525,47.78,77514.04,0.0,0.9561,3e-05,6.60066]
[1777098314616,47.78,77513.89,0.0,0.9561,3e-05,6.60077]
[1777098320063,47.77,77513.99,0.0,0.95611,3e-05,6.59932]
[1777098328118,47.77,77514.88,0.0,0.95615,3e-05,6.59502]
[1777098329489,47.77,77514.88,0.0,0.95615,3e-05,6.59502]
[1777098329536,47.77,77514.88,0.0,0.95615,3e-05,6.59502]
[1777098329591,47.77,77514.67,0.0,0.95615,3e-05,6.59553]
[1777098330217,47.77,77514.67,0.0,0.95615,3e-05,6.59553]
[1777098330276,47.77,77514.67,0.0,0.95615,3e-05,6.59553]
[1777098336175,47.77,77514.32,0.0,0.95616,3e-05,6.5926]
[1777098341502,47.76,77515.43,0.0,0.9562,3e-05,6.58835]
[1777098341531,47.76,77515.43,0.0,0.9562,3e-05,6.58835]
[1777098341603,47.76,77515.94,0.0,0.95621,3e-05,6.58655]
[1777098342247,47.76,77515.94,0.0,0.95621,3e-05,6.58655]
[1777098342276,47.76,77515.94,0.0,0.95621,3e-05,6.58655]
[1777098351280,47.76,77516.05,0.0,0.95623,3e-05,6.58467]
[1777098357322,47.76,77515.87,0.0,0.95623,3e-05,6.58436]
[1777098371070,47.76,77516.05,0.0,0.95624,3e-05,6.58319]
[1777098371271,47.76,77516.05,0.0,0.95624,3e-05,6.58319]
[1777098371887,47.76,77516.05,0.0,0.95624,3e-05,6.58319]
[1777098371988,47.75,77516.05,0.0,0.95625,3e-05,6.58176]
[1777098372027,47.75,77516.05,0.0,0.95625,3e-05,6.58176]
[1777098377462,47.75,77516.16,0.0,0.95626,3e-05,6.58056]
[1777098384521,47.75,77515.68,0.0,0.95626,3e-05,6.58115]
[1777098389558,47.75,77515.96,0.0,0.95627,3e-05,6.57956]
[1777098392234,47.75,77516.1,0.0,0.95629,3e-05,6.57597]
[1777098392272,47.75,77516.1,0.0,0.95629,3e-05,6.57597]
[1777098392578,47.74,77516.08,0.0,0.9563,3e-05,6.5759]
[1777098393280,47.74,77516.08,0.0,0.9563,3e-05,6.5759]
[1777098393525,47.74,77516.08,0.0,0.9563,3e-05,6.5759]
[1777098399627,47.74,77516.01,0.0,0.9563,3e-05,6.57523]
[1777098409699,47.74,77515.87,0.0,0.9563,3e-05,6.57531]
[1777098414734,47.74,77514.67,0.0,0.95627,3e-05,6.5792]
[1777098416400,47.74,77514.7,0.0,0.95627,3e-05,6.5791]
[1777098416524,47.74,77514.7,0.0,0.95627,3e-05,6.5791]
[1777098416748,47.74,77513.6,0.0,0.95624,3e-05,6.58265]
[1777098417412,47.74,77513.6,0.0,0.95624,3e-05,6.58265]
[1777098417524,47.74,77513.6,0.0,0.95624,3e-05,6.58265]
[1777098424804,47.74,77513.78,0.0,0.95624,3e-05,6.58198]
[1777098432859,47.74,77513.76,0.0,0.95624,3e-05,6.58197]
[1777098436301,47.74,77513.58,0.0,0.95624,3e-05,6.58252]
[1777098436527,47.74,77513.58,0.0,0.95624,3e-05,6.58252]
[1777098436628,47.74,77513.58,0.0,0.95624,3e-05,6.58251]
[1777098437169,47.74,77513.58,0.0,0.95624,3e-05,6.58251]
[1777098437275,47.74,77513.58,0.0,0.95624,3e-05,6.58251]
[1777098442930,47.74,77513.56,0.0,0.95624,3e-05,6.58252]
[1777098448788,47.74,77514.04,0.0,0.95625,3e-05,6.58093]
[1777098449027,47.74,77514.04,0.0,0.95625,3e-05,6.58093]
[1777098448972,47.74,77514.41,0.0,0.95626,3e-05,6.57972]
[1777098449749,47.74,77514.41,0.0,0.95626,3e-05,6.57972]
[1777098449778,47.74,77514.41,0.0,0.95626,3e-05,6.57972]
[1777098449979,47.74,77514.52,0.0,0.95627,3e-05,6.57923]
[1777098455014,47.74,77513.88,0.0,0.95627,3e-05,6.57777]
[1777098461056,47.74,77514.14,0.0,0.95629,3e-05,6.57615]
[1777098465969,47.74,77513.74,0.0,0.95628,3e-05,6.57693]
[1777098466023,47.74,77513.74,0.0,0.95628,3e-05,6.57693]
[1777098466070,47.73,77513.74,0.0,0.95628,3e-05,6.5768]
[1777098467108,47.73,77512.78,0.0,0.95625,3e-05,6.57991]
[1777098467275,47.73,77512.78,0.0,0.95625,3e-05,6.57991]
[1777098473140,47.73,77513.32,0.0,0.95628,3e-05,6.57737]
[1777098476648,47.73,77513.33,0.0,0.95628,3e-05,6.57734]
[1777098476773,47.73,77513.33,0.0,0.95628,3e-05,6.57734]
[1777098476846,47.73,77513.33,0.0,0.95628,3e-05,6.57733]
[1777098477688,47.73,77513.33,0.0,0.95628,3e-05,6.57733]
[1777098477781,47.73,77513.33,0.0,0.95628,3e-05,6.57733]
[1777098483210,47.73,77513.56,0.0,0.95628,3e-05,6.57658]
[1777098490259,47.73,77513.46,0.0,0.95629,3e-05,6.576]
[1777098495294,47.73,77513.35,0.0,0.95629,3e-05,6.57572]
[1777098500330,47.73,77513.37,0.0,0.95629,3e-05,6.57554]
[1777098502656,47.73,77513.81,0.0,0.9563,3e-05,6.57412]
[1777098502776,47.73,77513.81,0.0,0.9563,3e-05,6.57412]
[1777098502862,47.73,77516.46,0.0,0.95637,3e-05,6.56557]
[1777098503889,47.73,77516.46,0.0,0.95637,3e-05,6.56557]
[1777098504026,47.73,77516.46,0.0,0.95637,3e-05,6.56557]
[1777098504124,47.73,77520.47,0.0,0.95648,3e-05,6.55266]
[1777098509575,47.73,77520.66,0.0,0.95649,3e-05,6.55212]
[1777098509770,47.73,77520.66,0.0,0.95649,3e-05,6.55212]
[1777098509814,47.73,77520.7,0.0,0.95649,3e-05,6.55163]
[1777098510546,47.73,77520.7,0.0,0.95649,3e-05,6.55163]
[1777098510775,47.73,77520.7,0.0,0.95649,3e-05,6.55163]
[1777098519641,47.73,77520.7,0.0,0.95649,3e-05,6.55154]
[1777098521679,47.73,77520.7,0.0,0.95652,3e-05,6.54784]
[1777098521775,47.73,77520.7,0.0,0.95652,3e-05,6.54784]
[1777098527523,47.72,77522.0,0.0,0.95656,3e-05,6.54305]
[1777098528915,47.72,77522.0,0.0,0.95656,3e-05,6.54305]
[1777098529026,47.72,77522.0,0.0,0.95656,3e-05,6.54305]
[1777098534571,47.73,77523.85,0.0,0.95661,3e-05,6.53745]
[1777098536188,47.73,77523.49,0.0,0.95659,3e-05,6.53865]
[1777098536272,47.73,77523.49,0.0,0.95659,3e-05,6.53865]
[1777098541620,47.73,77523.73,0.0,0.9566,3e-05,6.53817]
[1777098543674,47.73,77523.5,0.0,0.95659,3e-05,6.53895]
[1777098543775,47.73,77523.5,0.0,0.95659,3e-05,6.53895]
[1777098552699,47.73,77523.53,0.0,0.95659,3e-05,6.5393]
[1777098557734,47.73,77523.38,0.0,0.95658,3e-05,6.53999]
[1777098567804,47.73,77523.38,0.0,0.95658,3e-05,6.54037]
[1777098573846,47.73,77523.74,0.0,0.95661,3e-05,6.53656]
[1777098580895,47.73,77523.66,0.0,0.9566,3e-05,6.5371]
[1777098582908,47.73,77518.88,0.0,0.95647,3e-05,6.55257]
[1777098583916,47.73,77511.37,0.0,0.95627,3e-05,6.57682]
[1777098584623,47.73,77511.37,0.0,0.95627,3e-05,6.57682]
[1777098584769,47.73,77511.37,0.0,0.95627,3e-05,6.57682]
[1777098590965,47.73,77510.73,0.0,0.95625,3e-05,6.57865]
[1777098593986,47.73,77514.51,0.0,0.95635,3e-05,6.56635]
[1777098594822,47.73,77514.51,0.0,0.95635,3e-05,6.56635]
[1777098595033,47.73,77514.51,0.0,0.95635,3e-05,6.56635]
[1777098602042,47.73,77515.94,0.0,0.95639,3e-05,6.56162]
[1777098602639,47.73,77515.94,0.0,0.95639,3e-05,6.56162]
[1777098602777,47.73,77515.94,0.0,0.95639,3e-05,6.56162]
[1777098603050,47.73,77519.42,0.0,0.95649,3e-05,6.5504]
[1777098608085,47.73,77519.63,0.0,0.95649,3e-05,6.54982]
[1777098613120,47.73,77519.7,0.0,0.9565,3e-05,6.54972]
[1777098619161,47.73,77520.76,0.0,0.95652,3e-05,6.54647]
[1777098620465,47.73,77521.14,0.0,0.95653,3e-05,6.54528]
[1777098620525,47.73,77521.14,0.0,0.95653,3e-05,6.54528]
[1777098628224,47.73,77522.48,0.0,0.95657,3e-05,6.54132]
[1777098628655,47.73,77522.48,0.0,0.95657,3e-05,6.54132]
[1777098628775,47.73,77522.48,0.0,0.95657,3e-05,6.54132]
[1777098634926,47.73,77523.86,0.0,0.95662,3e-05,6.53422]
[1777098635026,47.73,77523.86,0.0,0.95662,3e-05,6.53422]
[1777098640309,47.73,77525.81,0.0,0.95667,3e-05,6.5284]
[1777098641947,47.73,77525.81,0.0,0.95667,3e-05,6.5284]
[1777098642023,47.73,77525.81,0.0,0.95667,3e-05,6.5284]
[1777098651386,47.72,77526.94,0.0,0.95675,3e-05,6.51908]
[1777098655796,47.71,77526.91,0.0,0.95676,3e-05,6.51741]
[1777098656523,47.71,77526.85,0.0,0.95677,3e-05,6.51643]
[1777098656775,47.71,77526.85,0.0,0.95677,3e-05,6.51643]
[1777098658520,47.71,77527.67,0.0,0.95679,3e-05,6.51321]
[1777098658620,47.71,77527.9,0.0,0.95681,3e-05,6.5113]
[1777098660765,47.71,77531.17,0.0,0.9569,3e-05,6.5008]
[1777098660778,47.71,77531.17,0.0,0.9569,3e-05,6.5008]
[1777098664476,47.71,77539.6,0.0,0.95713,3e-05,6.47356]
[1777098665933,47.71,77539.6,0.0,0.95713,3e-05,6.47356]
[1777098666020,47.71,77539.6,0.0,0.95713,3e-05,6.47356]
[1777098666021,47.71,77539.6,0.0,0.95713,3e-05,6.47356]
[1777098666269,47.71,77539.6,0.0,0.95713,3e-05,6.47356]
[1777098666121,47.7,77540.39,0.0,0.95715,3e-05,6.47048]
[1777098667498,47.7,77546.13,0.0,0.95731,3e-05,6.45213]
[1777098668504,47.7,77551.24,0.0,0.95744,3e-05,6.43586]
[1777098673540,47.7,77551.18,0.0,0.95744,3e-05,6.43632]
[1777098677853,47.71,77551.58,0.0,0.95745,3e-05,6.4352]
[1777098678022,47.71,77551.58,0.0,0.95745,3e-05,6.4352]
[1777098683610,47.7,77552.09,0.0,0.95747,3e-05,6.4329]
[1777098689652,47.7,77552.29,0.0,0.9575,3e-05,6.4295]
[1777098694687,47.69,77553.17,0.0,0.95756,3e-05,6.42158]
[1777098697189,47.69,77553.23,0.0,0.95756,3e-05,6.42094]
[1777098697274,47.69,77553.23,0.0,0.95756,3e-05,6.42094]
[1777098699466,47.69,77553.36,0.0,0.95757,3e-05,6.42007]
[1777098699527,47.69,77553.36,0.0,0.95757,3e-05,6.42007]
[1777098699623,47.68,77553.36,0.0,0.95758,3e-05,6.41873]
[1777098704768,47.68,77553.27,0.0,0.9576,3e-05,6.41679]
[1777098709803,47.68,77553.6,0.0,0.95761,3e-05,6.41558]
[1777098711993,47.68,77553.27,0.0,0.9576,3e-05,6.4167]
[1777098712023,47.68,77553.27,0.0,0.9576,3e-05,6.4167]
[1777098720880,47.68,77553.65,0.0,0.9576,3e-05,6.41617]
[1777098721666,47.68,77553.65,0.0,0.9576,3e-05,6.41617]
[1777098721771,47.68,77553.65,0.0,0.9576,3e-05,6.41617]
[1777098723640,47.68,77549.68,0.0,0.95749,3e-05,6.42894]
[1777098723774,47.68,77549.68,0.0,0.95749,3e-05,6.42894]
[1777098723901,47.68,77549.62,0.0,0.95749,3e-05,6.42917]
[1777098728935,47.68,77549.67,0.0,0.95749,3e-05,6.42923]
[1777098733485,47.68,77549.61,0.0,0.95749,3e-05,6.4296]
[1777098733523,47.68,77549.61,0.0,0.95749,3e-05,6.4296]
[1777098742027,47.68,77549.41,0.0,0.95748,3e-05,6.43062]
[1777098744524,47.68,77549.5,0.0,0.95748,3e-05,6.43042]
[1777098746349,47.68,77550.11,0.0,0.9575,3e-05,6.42852]
[1777098746525,47.68,77550.1,0.0,0.9575,3e-05,6.42859]
[1777098747061,47.68,77549.85,0.0,0.95749,3e-05,6.42944]
[1777098752097,47.68,77551.51,0.0,0.95755,3e-05,6.42157]
[1777098755369,47.68,77551.66,0.0,0.95755,3e-05,6.4212]
[1777098759145,47.69,77558.94,0.0,0.95774,3e-05,6.39843]
[1777098762166,47.68,77559.71,0.0,0.95777,3e-05,6.39565]
[1777098762273,47.68,77559.71,0.0,0.95777,3e-05,6.39565]
[1777098762370,47.68,77560.09,0.0,0.95778,3e-05,6.39403]
[1777098769228,47.68,77560.38,0.0,0.95781,3e-05,6.3902]
[1777098776277,47.68,77560.35,0.0,0.95781,3e-05,6.38998]
[1777098781312,47.68,77560.6,0.0,0.95782,3e-05,6.38973]
[1777098787354,47.68,77563.46,0.0,0.95789,3e-05,6.38138]
[1777098792389,47.68,77563.43,0.0,0.95788,3e-05,6.38215]
[1777098798037,47.68,77563.46,0.0,0.95788,3e-05,6.38258]
[1777098803465,47.69,77563.49,0.0,0.95786,3e-05,6.38488]
[1777098810515,47.69,77563.44,0.0,0.95784,3e-05,6.3869]
[1777098814543,47.7,77557.7,0.0,0.9577,3e-05,6.40336]
[1777098819578,47.7,77555.18,0.0,0.95762,3e-05,6.41256]
[1777098825621,47.7,77554.38,0.0,0.95759,3e-05,6.41646]
[1777098830656,47.7,77554.75,0.0,0.95759,3e-05,6.41643]
[1777098836698,47.71,77554.55,0.0,0.95757,3e-05,6.41869]
[1777098841737,47.71,77554.24,0.0,0.95755,3e-05,6.42084]
[1777098846771,47.72,77554.52,0.0,0.95755,3e-05,6.42112]
[1777098853821,47.72,77554.39,0.0,0.95753,3e-05,6.42317]
[1777098859863,47.72,77554.75,0.0,0.95753,3e-05,6.42343]
[1777098865905,47.73,77553.73,0.0,0.95749,3e-05,6.42806]
[1777098872954,47.73,77553.75,0.0,0.9575,3e-05,6.42677]
[1777098875975,47.73,77547.34,0.0,0.95732,3e-05,6.44786]
[1777098882016,47.74,77547.96,0.0,0.95733,3e-05,6.4471]
[1777098888059,47.74,77548.03,0.0,0.95732,3e-05,6.44812]
[1777098893093,47.74,77547.68,0.0,0.9573,3e-05,6.45028]
[1777098898129,47.74,77549.35,0.0,0.95734,3e-05,6.44599]
[1777098899135,47.74,77556.58,0.0,0.95753,3e-05,6.42318]
[1777098904171,47.75,77557.63,0.0,0.95755,3e-05,6.42008]
[1777098909206,47.74,77555.95,0.0,0.95753,3e-05,6.4235]
[1777098914241,47.74,77552.45,0.0,0.95745,3e-05,6.43291]
[1777098919276,47.74,77552.15,0.0,0.95744,3e-05,6.43407]
[1777098925528,47.74,77552.15,0.0,0.95744,3e-05,6.43415]
[1777098931360,47.74,77552.0,0.0,0.95745,3e-05,6.4319]
[1777098936395,47.74,77550.51,0.0,0.95741,3e-05,6.43665]
[1777098942437,47.74,77550.94,0.0,0.95742,3e-05,6.4352]
[1777098947473,47.74,77548.53,0.0,0.95736,3e-05,6.44277]
[1777098953534,47.74,77549.94,0.0,0.9574,3e-05,6.43806]
[1777098958568,47.74,77550.05,0.0,0.9574,3e-05,6.43753]
[1777098963603,47.73,77550.07,0.0,0.9574,3e-05,6.4373]
[1777098968638,47.74,77550.34,0.0,0.95741,3e-05,6.4369]
[1777098975686,47.74,77548.6,0.0,0.95735,3e-05,6.44306]
[1777098978708,47.74,77542.9,0.0,0.9572,3e-05,6.4615]
[1777098979715,47.74,77538.66,0.0,0.95708,3e-05,6.47512]
[1777098985757,47.74,77538.24,0.0,0.95707,3e-05,6.47666]
[1777098991799,47.74,77536.29,0.0,0.95703,3e-05,6.48025]
[1777099002876,47.74,77536.75,0.0,0.95704,3e-05,6.47934]
[1777099012945,47.74,77536.75,0.0,0.95704,3e-05,6.47991]
[1777099019994,47.74,77538.65,0.0,0.95709,3e-05,6.47428]
[1777099025030,47.74,77539.34,0.0,0.9571,3e-05,6.47247]
[1777099030065,47.75,77539.53,0.0,0.9571,3e-05,6.47228]
[1777099035100,47.75,77543.67,0.0,0.95721,3e-05,6.45948]
[1777099037114,47.75,77548.48,0.0,0.95734,3e-05,6.44436]
[1777099042149,47.75,77550.46,0.0,0.95738,3e-05,6.43873]
[1777099049197,47.75,77550.73,0.0,0.95738,3e-05,6.43882]
[1777099055240,47.75,77550.62,0.0,0.95741,3e-05,6.43455]
[1777099060275,47.74,77551.0,0.0,0.95743,3e-05,6.43198]
[1777099065310,47.74,77550.99,0.0,0.95745,3e-05,6.43013]
[1777099070345,47.73,77552.09,0.0,0.95749,3e-05,6.42476]
[1777099075380,47.73,77551.74,0.0,0.9575,3e-05,6.42404]
[1777099080415,47.73,77548.48,0.0,0.95742,3e-05,6.43306]
[1777099085449,47.73,77548.54,0.0,0.95742,3e-05,6.43352]
[1777099090485,47.73,77547.99,0.0,0.9574,3e-05,6.43589]
[1777099095519,47.73,77547.52,0.0,0.95738,3e-05,6.43797]
[1777099106597,47.73,77547.75,0.0,0.95738,3e-05,6.4385]
[1777099111632,47.73,77547.32,0.0,0.95738,3e-05,6.43759]
[1777099117673,47.74,77547.34,0.0,0.95738,3e-05,6.43821]
[1777099123716,47.74,77547.25,0.0,0.95737,3e-05,6.43917]
[1777099128751,47.74,77547.45,0.0,0.95737,3e-05,6.43909]
[1777099133786,47.74,77547.31,0.0,0.95736,3e-05,6.44008]
[1777099138821,47.74,77548.12,0.0,0.95738,3e-05,6.43805]
[1777099143855,47.74,77548.11,0.0,0.95737,3e-05,6.43864]
[1777099150905,47.75,77547.96,0.0,0.95736,3e-05,6.43991]
[1777099155941,47.75,77548.85,0.0,0.95738,3e-05,6.43764]
[1777099160976,47.75,77554.41,0.0,0.95752,3e-05,6.42053]
[1777099161982,47.75,77560.74,0.0,0.95769,3e-05,6.40053]
[1777099163997,47.75,77560.95,0.0,0.9577,3e-05,6.40021]
[1777099169032,47.75,77561.06,0.0,0.95769,3e-05,6.40106]
[1777099175077,47.75,77562.38,0.0,0.95774,3e-05,6.39378]
[1777099180264,47.75,77562.54,0.0,0.95774,3e-05,6.39373]
[1777099189178,47.75,77562.82,0.0,0.95775,3e-05,6.39264]
[1777099195220,47.76,77564.7,0.0,0.95779,3e-05,6.38817]
[1777099200256,47.76,77568.11,0.0,0.95787,3e-05,6.37871]
[1777099201421,47.76,77568.11,0.0,0.95787,3e-05,6.37871]
[1777099201518,47.76,77568.11,0.0,0.95787,3e-05,6.37871]
[1777099209319,47.77,77570.0,0.0,0.9579,3e-05,6.37526]
[1777099212524,47.77,77569.79,0.0,0.95789,3e-05,6.37649]
[1777099214517,47.77,77569.18,0.0,0.95787,3e-05,6.37897]
[1777099214531,47.77,77569.18,0.0,0.95787,3e-05,6.37897]
[1777099214773,47.77,77569.18,0.0,0.95787,3e-05,6.37897]
[1777099214843,47.77,77569.18,0.0,0.95787,3e-05,6.37925]
[1777099223654,47.77,77568.84,0.0,0.95785,3e-05,6.3817]
[1777099223772,47.77,77568.84,0.0,0.95785,3e-05,6.3817]
[1777099229460,47.78,77569.59,0.0,0.95784,3e-05,6.38209]
[1777099235502,47.79,77569.48,0.0,0.95784,3e-05,6.38129]
[1777099236515,47.79,77569.48,0.0,0.95784,3e-05,6.38129]
[1777099236773,47.79,77569.48,0.0,0.95784,3e-05,6.38129]
[1777099236843,47.79,77569.48,0.0,0.95784,3e-05,6.38158]
[1777099242551,47.79,77569.67,0.0,0.95783,3e-05,6.38267]
[1777099247586,47.79,77569.67,0.0,0.95782,3e-05,6.38408]
[1777099252530,47.8,77569.66,0.0,0.95781,3e-05,6.38523]
[1777099257656,47.8,77569.62,0.0,0.9578,3e-05,6.38703]
[1777099262691,47.81,77569.54,0.0,0.95778,3e-05,6.38867]
[1777099269740,47.81,77569.67,0.0,0.95777,3e-05,6.39018]
[1777099271543,47.81,77569.67,0.0,0.95777,3e-05,6.39018]
[1777099271776,47.81,77569.67,0.0,0.95777,3e-05,6.39018]
[1777099271808,47.81,77569.67,0.0,0.95777,3e-05,6.39072]
[1777099272321,47.81,77569.67,0.0,0.95777,3e-05,6.39072]
[1777099272527,47.81,77569.67,0.0,0.95777,3e-05,6.39072]
[1777099277798,47.82,77569.72,0.0,0.95775,3e-05,6.3924]
[1777099282835,47.82,77569.71,0.0,0.95774,3e-05,6.39398]
[1777099283802,47.82,77569.71,0.0,0.95774,3e-05,6.39398]
[1777099283901,47.82,77569.71,0.0,0.95774,3e-05,6.39398]
[1777099283845,47.82,77569.71,0.0,0.95774,3e-05,6.39429]
[1777099284030,47.82,77569.71,0.0,0.95774,3e-05,6.39429]
[1777099290891,47.83,77569.55,0.0,0.95772,3e-05,6.39694]
[1777099296933,47.83,77569.74,0.0,0.95772,3e-05,6.39534]
[1777099298072,47.83,77569.78,0.0,0.95772,3e-05,6.39551]
[1777099298187,47.83,77569.78,0.0,0.95772,3e-05,6.39551]
[1777099298270,47.83,77569.78,0.0,0.95772,3e-05,6.39551]
[1777099298947,47.83,77569.81,0.0,0.95772,3e-05,6.39573]
[1777099304988,47.84,77569.76,0.0,0.9577,3e-05,6.3977]
[1777099310343,47.84,77569.76,0.0,0.9577,3e-05,6.3986]
[1777099310494,47.84,77569.76,0.0,0.9577,3e-05,6.3986]
[1777099310527,47.84,77569.76,0.0,0.9577,3e-05,6.3986]
[1777099310592,47.84,77569.71,0.0,0.95769,3e-05,6.39966]
[1777099316065,47.85,77569.73,0.0,0.95768,3e-05,6.40107]
[1777099322149,47.85,77569.7,0.0,0.95767,3e-05,6.40234]
[1777099322213,47.85,77569.7,0.0,0.95767,3e-05,6.40234]
[1777099322270,47.85,77569.7,0.0,0.95767,3e-05,6.40234]
[1777099322371,47.85,77569.73,0.0,0.95766,3e-05,6.40312]
[1777099328159,47.86,77569.74,0.0,0.95765,3e-05,6.40454]
[1777099334201,47.86,77569.88,0.0,0.95764,3e-05,6.4061]
[1777099336183,47.86,77569.88,0.0,0.95764,3e-05,6.4061]
[1777099336232,47.86,77569.88,0.0,0.95764,3e-05,6.4061]
[1777099336273,47.86,77569.88,0.0,0.95764,3e-05,6.4061]
[1777099336285,47.86,77569.83,0.0,0.95763,3e-05,6.40683]
[1777099342260,47.87,77570.38,0.0,0.95763,3e-05,6.40678]
[1777099347294,47.87,77570.79,0.0,0.95763,3e-05,6.4069]
[1777099353794,47.87,77570.86,0.0,0.95762,3e-05,6.40753]
[1777099353799,47.87,77570.86,0.0,0.95762,3e-05,6.40753]
[1777099353838,47.87,77570.86,0.0,0.95763,3e-05,6.40553]
[1777099354023,47.87,77570.86,0.0,0.95763,3e-05,6.40553]
[1777099359379,47.88,77571.5,0.0,0.95764,3e-05,6.4052]
[1777099365421,47.88,77571.77,0.0,0.95763,3e-05,6.40604]
[1777099368980,47.88,77572.0,0.0,0.95763,3e-05,6.40588]
[1777099368981,47.89,77572.27,0.0,0.95764,3e-05,6.4053]
[1777099369028,47.89,77572.27,0.0,0.95764,3e-05,6.4053]
[1777099369438,47.89,77572.27,0.0,0.95764,3e-05,6.4053]
[1777099369526,47.89,77572.27,0.0,0.95764,3e-05,6.4053]
[1777099375491,47.89,77573.28,0.0,0.95765,3e-05,6.40409]
[1777099377791,47.89,77573.28,0.0,0.95765,3e-05,6.40409]
[1777099378026,47.89,77573.28,0.0,0.95765,3e-05,6.40409]
[1777099377872,47.89,77573.28,0.0,0.95764,3e-05,6.40465]
[1777099378063,47.89,77573.28,0.0,0.95764,3e-05,6.40465]
[1777099378272,47.89,77573.28,0.0,0.95764,3e-05,6.40465]
[1777099387575,47.9,77573.23,0.0,0.95762,3e-05,6.40758]
[1777099393617,47.9,77573.18,0.0,0.9576,3e-05,6.40937]
[1777099394127,47.9,77573.18,0.0,0.9576,3e-05,6.40937]
[1777099394278,47.9,77573.18,0.0,0.9576,3e-05,6.40937]
[1777099394413,47.9,77573.18,0.0,0.9576,3e-05,6.40937]
[1777099394530,47.9,77573.18,0.0,0.9576,3e-05,6.40937]
[1777099394623,47.9,77573.34,0.0,0.95761,3e-05,6.40913]
[1777099399659,47.91,77573.43,0.0,0.9576,3e-05,6.41018]
[1777099403985,47.91,77574.27,0.0,0.95761,3e-05,6.40832]
[1777099404028,47.91,77574.27,0.0,0.95761,3e-05,6.40832]
[1777099404313,47.91,77574.63,0.0,0.95762,3e-05,6.40745]
[1777099404529,47.91,77574.63,0.0,0.95762,3e-05,6.40745]
[1777099404694,47.91,77574.77,0.0,0.95762,3e-05,6.40728]
[1777099409728,47.91,77582.06,0.0,0.95781,3e-05,6.38557]
[1777099410719,47.91,77582.06,0.0,0.95781,3e-05,6.38557]
[1777099410774,47.91,77582.06,0.0,0.95781,3e-05,6.38557]
[1777099410835,47.91,77582.06,0.0,0.95781,3e-05,6.38557]
[1777099411023,47.91,77582.06,0.0,0.95781,3e-05,6.38557]
[1777099410874,47.91,77582.85,0.0,0.95782,3e-05,6.38338]
[1777099416778,47.92,77582.4,0.0,0.95781,3e-05,6.38377]
[1777099418429,47.92,77582.44,0.0,0.95781,3e-05,6.38394]
[1777099418526,47.92,77582.44,0.0,0.95781,3e-05,6.38394]
[1777099418536,47.92,77582.44,0.0,0.95781,3e-05,6.38394]
[1777099418772,47.92,77582.44,0.0,0.95781,3e-05,6.38394]
[1777099418869,47.92,77582.44,0.0,0.95781,3e-05,6.38424]
[1777099424833,47.93,77582.6,0.0,0.9578,3e-05,6.38548]
[1777099426181,47.93,77582.64,0.0,0.9578,3e-05,6.38564]
[1777099426277,47.93,77582.64,0.0,0.9578,3e-05,6.38564]
[1777099426545,47.93,77582.64,0.0,0.9578,3e-05,6.38564]
[1777099426771,47.93,77582.64,0.0,0.9578,3e-05,6.38564]
[1777099426848,47.93,77582.5,0.0,0.95779,3e-05,6.38637]
[1777099432890,47.93,77581.44,0.0,0.95775,3e-05,6.39142]
[1777099434708,47.93,77580.04,0.0,0.95771,3e-05,6.39612]
[1777099434772,47.93,77580.04,0.0,0.95771,3e-05,6.39612]
[1777099434903,47.93,77579.64,0.0,0.9577,3e-05,6.39765]
[1777099435225,47.93,77579.64,0.0,0.9577,3e-05,6.39765]
[1777099435274,47.93,77579.64,0.0,0.9577,3e-05,6.39765]
[1777099440946,47.94,77579.5,0.0,0.95768,3e-05,6.39964]
[1777099442908,47.94,77578.25,0.0,0.95765,3e-05,6.40385]
[1777099443027,47.94,77578.25,0.0,0.95765,3e-05,6.40385]
[1777099442960,47.94,77577.35,0.0,0.95762,3e-05,6.40695]
[1777099443286,47.94,77577.35,0.0,0.95762,3e-05,6.40695]
[1777099443525,47.94,77577.35,0.0,0.95762,3e-05,6.40695]
[1777099443561,47.94,77577.35,0.0,0.95762,3e-05,6.40719]
[1777099452023,47.94,77576.84,0.0,0.95759,3e-05,6.41071]
[1777099456422,47.95,77578.2,0.0,0.95762,3e-05,6.40736]
[1777099456533,47.95,77578.2,0.0,0.95762,3e-05,6.40736]
[1777099456765,47.95,77578.2,0.0,0.95762,3e-05,6.40736]
[1777099457023,47.95,77578.2,0.0,0.95762,3e-05,6.40736]
[1777099457058,47.95,77578.03,0.0,0.95761,3e-05,6.40814]
[1777099462092,47.95,77577.97,0.0,0.9576,3e-05,6.40953]
[1777099467128,47.95,77577.93,0.0,0.95759,3e-05,6.41085]
[1777099477808,47.95,77577.93,0.0,0.95759,3e-05,6.41085]
[1777099478025,47.95,77577.93,0.0,0.95759,3e-05,6.41085]
[1777099478133,47.96,77573.86,0.0,0.95748,3e-05,6.42346]
[1777099478278,47.96,77573.86,0.0,0.95748,3e-05,6.42346]
[1777099478344,47.96,77570.17,0.0,0.95738,3e-05,6.43516]
[1777099484100,47.96,77569.89,0.0,0.95737,3e-05,6.43665]
[1777099484282,47.96,77569.82,0.0,0.95736,3e-05,6.43727]
[1777099484528,47.96,77569.82,0.0,0.95736,3e-05,6.43727]
[1777099484781,47.96,77569.82,0.0,0.95736,3e-05,6.43727]
[1777099484872,47.96,77569.71,0.0,0.95736,3e-05,6.43801]
[1777099486518,47.96,77569.64,0.0,0.95735,3e-05,6.43823]
[1777099486617,47.96,77569.54,0.0,0.95735,3e-05,6.43893]
[1777099487268,47.96,77552.14,0.0,0.95688,3e-05,6.49431]
[1777099488376,47.96,77552.14,0.0,0.95688,3e-05,6.49431]
[1777099488529,47.96,77552.14,0.0,0.95688,3e-05,6.49431]
[1777099488770,47.96,77552.14,0.0,0.95688,3e-05,6.49431]
[1777099489022,47.96,77552.14,0.0,0.95688,3e-05,6.49431]
[1777099489121,47.97,77548.25,0.0,0.95677,3e-05,6.50703]
[1777099494317,47.97,77548.36,0.0,0.95677,3e-05,6.50711]
[1777099497822,47.97,77548.36,0.0,0.95677,3e-05,6.50711]
[1777099498028,47.97,77548.36,0.0,0.95677,3e-05,6.50711]
[1777099498121,47.97,77548.13,0.0,0.95676,3e-05,6.5082]
[1777099498295,47.97,77548.13,0.0,0.95676,3e-05,6.5082]
[1777099498533,47.97,77548.13,0.0,0.95676,3e-05,6.5082]
[1777099504387,47.97,77549.14,0.0,0.95679,3e-05,6.50565]
[1777099505888,47.97,77549.14,0.0,0.95679,3e-05,6.50565]
[1777099506023,47.97,77549.14,0.0,0.95679,3e-05,6.50565]
[1777099506100,47.97,77549.14,0.0,0.95679,3e-05,6.50565]
[1777099506106,47.97,77549.09,0.0,0.95678,3e-05,6.50591]
[1777099506277,47.97,77549.09,0.0,0.95678,3e-05,6.50591]
[1777099511436,47.97,77548.63,0.0,0.95677,3e-05,6.50801]
[1777099516471,47.97,77548.61,0.0,0.95676,3e-05,6.5086]
[1777099518933,47.97,77548.54,0.0,0.95676,3e-05,6.50893]
[1777099519027,47.97,77548.54,0.0,0.95676,3e-05,6.50893]
[1777099519034,47.97,77552.3,0.0,0.95686,3e-05,6.49703]
[1777099519611,47.97,77552.3,0.0,0.95686,3e-05,6.49703]
[1777099519778,47.97,77552.3,0.0,0.95686,3e-05,6.49703]
[1777099526541,47.98,77554.22,0.0,0.9569,3e-05,6.49203]
[1777099531576,47.98,77554.06,0.0,0.95691,3e-05,6.4904]
[1777099532228,47.98,77554.06,0.0,0.95691,3e-05,6.4904]
[1777099532278,47.98,77554.06,0.0,0.95691,3e-05,6.4904]
[1777099532561,47.98,77554.06,0.0,0.95691,3e-05,6.4904]
[1777099532778,47.98,77554.06,0.0,0.95691,3e-05,6.4904]
[1777099532809,47.98,77554.18,0.0,0.95691,3e-05,6.49017]
[1777099540639,47.98,77554.33,0.0,0.95691,3e-05,6.49088]
[1777099541213,47.98,77554.33,0.0,0.95691,3e-05,6.49088]
[1777099541278,47.98,77554.33,0.0,0.95691,3e-05,6.49088]
[1777099542156,47.98,77554.33,0.0,0.95691,3e-05,6.49088]
[1777099541645,47.98,77551.1,0.0,0.95682,3e-05,6.50134]
[1777099542280,47.98,77551.1,0.0,0.95682,3e-05,6.50134]
[1777099547687,47.98,77548.32,0.0,0.95674,3e-05,6.51099]
[1777099548239,47.98,77548.32,0.0,0.95674,3e-05,6.51099]
[1777099548270,47.98,77548.32,0.0,0.95674,3e-05,6.51099]
[1777099548442,47.98,77548.32,0.0,0.95674,3e-05,6.51099]
[1777099548533,47.98,77548.32,0.0,0.95674,3e-05,6.51099]
[1777099548694,47.98,77548.41,0.0,0.95674,3e-05,6.51083]
[1777099553729,47.99,77547.71,0.0,0.95671,3e-05,6.51367]
[1777099558764,47.99,77547.71,0.0,0.95671,3e-05,6.51429]
[1777099562086,47.99,77547.71,0.0,0.95671,3e-05,6.51429]
[1777099562277,47.99,77547.71,0.0,0.95671,3e-05,6.51466]
[1777099568835,47.99,77547.71,0.0,0.9567,3e-05,6.51553]
[1777099569783,47.99,77547.71,0.0,0.9567,3e-05,6.51553]
[1777099570023,47.99,77547.71,0.0,0.9567,3e-05,6.51553]
[1777099570056,47.99,77548.58,0.0,0.95672,3e-05,6.51288]
[1777099570489,47.99,77548.58,0.0,0.95672,3e-05,6.51288]
[1777099570531,47.99,77548.58,0.0,0.95672,3e-05,6.51288]
[1777099572863,47.99,77553.31,0.0,0.95685,3e-05,6.49815]
[1777099574823,47.99,77553.08,0.0,0.95684,3e-05,6.49904]
[1777099575023,47.99,77553.08,0.0,0.95684,3e-05,6.49904]
[1777099578502,47.99,77553.1,0.0,0.95683,3e-05,6.49959]
[1777099578534,47.99,77553.1,0.0,0.95683,3e-05,6.49959]
[1777099578905,47.99,77553.26,0.0,0.95684,3e-05,6.49923]
[1777099583940,48.0,77553.29,0.0,0.95683,3e-05,6.4999]
[1777099588975,48.0,77553.21,0.0,0.95682,3e-05,6.50091]
[1777099591995,48.0,77553.25,0.0,0.95682,3e-05,6.50108]
[1777099592024,48.0,77553.25,0.0,0.95682,3e-05,6.50108]
[1777099598037,48.0,77551.18,0.0,0.95677,3e-05,6.50589]
[1777099599191,48.0,77551.18,0.0,0.95677,3e-05,6.50589]
[1777099599272,48.0,77550.59,0.0,0.95676,3e-05,6.50792]
[1777099599614,48.0,77550.59,0.0,0.95676,3e-05,6.50792]
[1777099599775,48.0,77550.59,0.0,0.95676,3e-05,6.50792]
[1777099600052,48.0,77550.79,0.0,0.95676,3e-05,6.50742]
[1777099605087,48.0,77550.56,0.0,0.95675,3e-05,6.50884]
[1777099610122,48.01,77550.7,0.0,0.95675,3e-05,6.50906]
[1777099614475,48.01,77549.46,0.0,0.95671,3e-05,6.51355]
[1777099614525,48.01,77549.46,0.0,0.95671,3e-05,6.51355]
[1777099614961,48.01,77549.46,0.0,0.95671,3e-05,6.51355]
[1777099615023,48.01,77549.46,0.0,0.95671,3e-05,6.51355]
[1777099615158,48.01,77549.16,0.0,0.9567,3e-05,6.51464]
[1777099620191,48.01,77549.5,0.0,0.9567,3e-05,6.51418]
[1777099624434,48.01,77549.88,0.0,0.95671,3e-05,6.51346]
[1777099624525,48.01,77549.88,0.0,0.95671,3e-05,6.51346]
[1777099625123,48.01,77549.88,0.0,0.95671,3e-05,6.51346]
[1777099625279,48.01,77549.88,0.0,0.95671,3e-05,6.51346]
[1777099625227,48.01,77549.08,0.0,0.95669,3e-05,6.51615]
[1777099629255,48.01,77552.19,0.0,0.95677,3e-05,6.50672]
[1777099631341,48.01,77551.54,0.0,0.95675,3e-05,6.50894]
[1777099631523,48.01,77551.54,0.0,0.95675,3e-05,6.50894]
[1777099631793,48.01,77551.54,0.0,0.95675,3e-05,6.50894]
[1777099632023,48.01,77551.54,0.0,0.95675,3e-05,6.50894]
[1777099632276,48.01,77551.8,0.0,0.95675,3e-05,6.50838]
[1777099637311,48.01,77552.65,0.0,0.95677,3e-05,6.50634]
[1777099640399,48.01,77552.68,0.0,0.95677,3e-05,6.50639]
[1777099640520,48.01,77552.68,0.0,0.95677,3e-05,6.50639]
[1777099640621,48.02,77552.72,0.0,0.95677,3e-05,6.50667]
[1777099641345,48.02,77552.72,0.0,0.95677,3e-05,6.50667]
[1777099641525,48.02,77552.72,0.0,0.95677,3e-05,6.50667]
[1777099649395,48.02,77554.09,0.0,0.9568,3e-05,6.50346]
[1777099660467,48.02,77554.02,0.0,0.95681,3e-05,6.50124]
[1777099661071,48.02,77554.02,0.0,0.95681,3e-05,6.50124]
[1777099661275,48.02,77554.02,0.0,0.95681,3e-05,6.50124]
[1777099666514,48.02,77554.16,0.0,0.9568,3e-05,6.50276]
[1777099673563,48.03,77554.07,0.0,0.95678,3e-05,6.50415]
[1777099681619,48.03,77553.71,0.0,0.95677,3e-05,6.50638]
[1777099683526,48.03,77555.28,0.0,0.95681,3e-05,6.50151]
[1777099683775,48.03,77555.28,0.0,0.95681,3e-05,6.50151]
[1777099688669,48.03,77560.65,0.0,0.95694,3e-05,6.48529]
[1777099692832,48.03,77560.5,0.0,0.95694,3e-05,6.48626]
[1777099693024,48.03,77560.5,0.0,0.95694,3e-05,6.48626]
[1777099698739,48.03,77560.76,0.0,0.95696,3e-05,6.48298]
[1777099703773,48.02,77561.28,0.0,0.95699,3e-05,6.47957]
[1777099704596,48.02,77561.28,0.0,0.95699,3e-05,6.47957]
[1777099704778,48.02,77561.28,0.0,0.95699,3e-05,6.47957]
[1777099709940,48.02,77562.15,0.0,0.95703,3e-05,6.47507]
[1777099710026,48.02,77562.15,0.0,0.95703,3e-05,6.47507]
[1777099715857,48.01,77562.18,0.0,0.95707,3e-05,6.46974]
[1777099724869,48.01,77562.18,0.0,0.95707,3e-05,6.46974]
[1777099725028,48.01,77562.18,0.0,0.95707,3e-05,6.46974]
[1777099730459,48.0,77564.14,0.0,0.95716,3e-05,6.45882]
[1777099730527,48.0,77564.14,0.0,0.95716,3e-05,6.45882]
[1777099735999,48.0,77563.5,0.0,0.95715,3e-05,6.45921]
[1777099736024,48.0,77563.5,0.0,0.95715,3e-05,6.45921]
[1777099742222,47.99,77563.15,0.0,0.95716,3e-05,6.45835]
[1777099742277,47.99,77563.15,0.0,0.95716,3e-05,6.45835]
[1777099750097,47.99,77560.34,0.0,0.95708,3e-05,6.46829]
[1777099751023,47.99,77560.34,0.0,0.95708,3e-05,6.46829]
[1777099751280,47.99,77560.34,0.0,0.95708,3e-05,6.46829]
[1777099757146,48.0,77560.21,0.0,0.95706,3e-05,6.46983]
[1777099762184,48.0,77560.22,0.0,0.95706,3e-05,6.4706]
[1777099766143,48.0,77560.24,0.0,0.95706,3e-05,6.47085]
[1777099766273,48.0,77560.24,0.0,0.95706,3e-05,6.47085]
[1777099776282,48.0,77562.2,0.0,0.95711,3e-05,6.46375]
[1777099781316,48.01,77563.2,0.0,0.95713,3e-05,6.46143]
[1777099786213,48.01,77562.98,0.0,0.95712,3e-05,6.46282]
[1777099786272,48.01,77562.98,0.0,0.95712,3e-05,6.46282]
[1777099791387,48.01,77564.07,0.0,0.95714,3e-05,6.46037]
[1777099792889,48.01,77564.31,0.0,0.95714,3e-05,6.45978]
[1777099793021,48.01,77564.31,0.0,0.95714,3e-05,6.45978]
[1777099798436,48.01,77565.98,0.0,0.95718,3e-05,6.45549]
[1777099802776,48.02,77566.13,0.0,0.95718,3e-05,6.4557]
[1777099803028,48.02,77566.13,0.0,0.95718,3e-05,6.4557]
[1777099807569,48.02,77565.94,0.0,0.95717,3e-05,6.45696]
[1777099807775,48.02,77565.94,0.0,0.95717,3e-05,6.45696]
[1777099813541,48.02,77569.13,0.0,0.95724,3e-05,6.44806]
[1777099814757,48.02,77569.13,0.0,0.95724,3e-05,6.44806]
[1777099814772,48.02,77569.13,0.0,0.95724,3e-05,6.44806]
[1777099816769,48.02,77569.59,0.0,0.95725,3e-05,6.44695]
[1777099820528,48.02,77569.76,0.0,0.95725,3e-05,6.44711]
[1777099820629,48.02,77569.76,0.0,0.95725,3e-05,6.44728]
[1777099823846,48.03,77570.05,0.0,0.95725,3e-05,6.4467]
[1777099824026,48.03,77570.05,0.0,0.95725,3e-05,6.4467]
[1777099829652,48.03,77570.06,0.0,0.95725,3e-05,6.44784]
[1777099834688,48.03,77570.47,0.0,0.95727,3e-05,6.44451]
[1777099838381,48.03,77570.54,0.0,0.95727,3e-05,6.44462]
[1777099839376,48.03,77570.54,0.0,0.95726,3e-05,6.44494]
[1777099839471,48.03,77570.54,0.0,0.95726,3e-05,6.4451]
[1777099839530,48.03,77570.54,0.0,0.95726,3e-05,6.4451]
[1777099845767,48.04,77570.67,0.0,0.95726,3e-05,6.44581]
[1777099853823,48.04,77570.63,0.0,0.95725,3e-05,6.44717]
[1777099861879,48.04,77575.9,0.0,0.95738,3e-05,6.43151]
[1777099862885,48.04,77581.46,0.0,0.95752,3e-05,6.41423]
[1777099867921,48.04,77583.88,0.0,0.95758,3e-05,6.40758]
[1777099873963,48.05,77584.01,0.0,0.95757,3e-05,6.40839]
[1777099878998,48.05,77584.1,0.0,0.95757,3e-05,6.40907]
[1777099880000,48.05,77584.1,0.0,0.95757,3e-05,6.40907]
[1777099880019,48.05,77584.1,0.0,0.95757,3e-05,6.40907]
[1777099880120,48.05,77584.1,0.0,0.95757,3e-05,6.40926]
[1777099887056,48.05,77582.88,0.0,0.95752,3e-05,6.41438]
[1777099892092,48.06,77583.1,0.0,0.95754,3e-05,6.41172]
[1777099898133,48.06,77583.23,0.0,0.95753,3e-05,6.41235]
[1777099903169,48.06,77583.66,0.0,0.95754,3e-05,6.41185]
[1777099908203,48.06,77583.4,0.0,0.95752,3e-05,6.41352]
[1777099913238,48.07,77581.53,0.0,0.95747,3e-05,6.42025]
[1777099918274,48.07,77585.22,0.0,0.95756,3e-05,6.4094]
[1777099923309,48.07,77585.44,0.0,0.95756,3e-05,6.40955]
[1777099928343,48.07,77585.12,0.0,0.95754,3e-05,6.41139]
[1777099933379,48.07,77585.43,0.0,0.95754,3e-05,6.41122]
[1777099938414,48.08,77587.99,0.0,0.95761,3e-05,6.40394]
[1777099943448,48.08,77588.66,0.0,0.95762,3e-05,6.40269]
[1777099945463,48.08,77594.49,0.0,0.95777,3e-05,6.38467]
[1777099946470,48.08,77599.59,0.0,0.9579,3e-05,6.36882]
[1777099952512,48.08,77600.91,0.0,0.95795,3e-05,6.36166]
[1777099958554,48.08,77602.53,0.0,0.95801,3e-05,6.35489]
[1777099963589,48.07,77602.54,0.0,0.95802,3e-05,6.35345]
[1777099970637,48.07,77602.91,0.0,0.95804,3e-05,6.35185]
[1777099975673,48.07,77605.27,0.0,0.95809,3e-05,6.34558]
[1777099980707,48.08,77606.42,0.0,0.95811,3e-05,6.34313]
[1777099984736,48.08,77590.82,0.0,0.95769,3e-05,6.39308]
[1777099986750,48.08,77591.9,0.0,0.95772,3e-05,6.39001]
[1777099991785,48.08,77591.25,0.0,0.95769,3e-05,6.39279]
[1777099997827,48.08,77591.46,0.0,0.95769,3e-05,6.39303]
[1777100002862,48.09,77591.5,0.0,0.95769,3e-05,6.39369]
[1777100009911,48.09,77591.83,0.0,0.95768,3e-05,6.39395]
[1777100014946,48.09,77594.68,0.0,0.95777,3e-05,6.38295]
[1777100021994,48.09,77596.13,0.0,0.9578,3e-05,6.3797]
[1777100028042,48.1,77596.33,0.0,0.95779,3e-05,6.38019]
[1777100033076,48.1,77596.23,0.0,0.95778,3e-05,6.38143]
[1777100040126,48.1,77596.66,0.0,0.95778,3e-05,6.38139]
[1777100045161,48.11,77595.02,0.0,0.95773,3e-05,6.38749]
[1777100055232,48.11,77595.31,0.0,0.95772,3e-05,6.38849]
[1777100062281,48.11,77595.53,0.0,0.95772,3e-05,6.38919]
[1777100068323,48.12,77594.25,0.0,0.95768,3e-05,6.39442]
[1777100073358,48.12,77594.75,0.0,0.9577,3e-05,6.39101]
[1777100079181,48.12,77594.66,0.0,0.95769,3e-05,6.39171]
[1777100084449,48.13,77595.15,0.0,0.95769,3e-05,6.39205]
[1777100089743,48.13,77594.27,0.0,0.95766,3e-05,6.39568]
[1777100089781,48.13,77594.96,0.0,0.95768,3e-05,6.39372]
[1777100090491,48.13,77595.07,0.0,0.95768,3e-05,6.39359]
[1777100096013,48.13,77595.16,0.0,0.95767,3e-05,6.39396]
[1777100096535,48.13,77562.23,0.0,0.95679,3e-05,6.4989]
[1777100097542,48.13,77552.04,0.0,0.95652,3e-05,6.53144]
[1777100098549,48.13,77551.69,0.0,0.95651,3e-05,6.53255]
[1777100099769,48.13,77551.69,0.0,0.95651,3e-05,6.53255]
[1777100106605,48.13,77551.86,0.0,0.95651,3e-05,6.53193]
[1777100111381,48.13,77551.77,0.0,0.95651,3e-05,6.53221]
[1777100111524,48.13,77551.77,0.0,0.95651,3e-05,6.53221]
[1777100111775,48.13,77551.77,0.0,0.95651,3e-05,6.53221]
[1777100111617,48.13,77551.77,0.0,0.95651,3e-05,6.53221]
[1777100116675,48.13,77551.95,0.0,0.95651,3e-05,6.53163]
[1777100116979,48.13,77551.95,0.0,0.95651,3e-05,6.53163]
[1777100117021,48.13,77551.95,0.0,0.95651,3e-05,6.53163]
[1777100117682,48.13,77551.63,0.0,0.9565,3e-05,6.53266]
[1777100119247,48.13,77550.92,0.0,0.95649,3e-05,6.53494]
[1777100119278,48.13,77550.92,0.0,0.95649,3e-05,6.53494]
[1777100124731,48.13,77551.94,0.0,0.95651,3e-05,6.53172]
[1777100129766,48.13,77551.44,0.0,0.9565,3e-05,6.53337]
[1777100134800,48.13,77551.3,0.0,0.95651,3e-05,6.531]
[1777100139836,48.13,77551.99,0.0,0.95653,3e-05,6.52886]
[1777100144870,48.13,77552.39,0.0,0.95654,3e-05,6.52764]
[1777100151300,48.13,77555.01,0.0,0.95661,3e-05,6.51885]
[1777100151528,48.13,77555.01,0.0,0.95661,3e-05,6.51885]
[1777100151583,48.13,77555.01,0.0,0.95661,3e-05,6.51885]
[1777100151773,48.13,77555.01,0.0,0.95661,3e-05,6.51885]
[1777100151598,48.13,77554.91,0.0,0.95662,3e-05,6.51772]
[1777100156954,48.12,77554.31,0.0,0.95663,3e-05,6.51722]
[1777100157852,48.12,77554.31,0.0,0.95663,3e-05,6.51722]
[1777100157989,48.12,77554.31,0.0,0.95663,3e-05,6.51722]
[1777100158019,48.12,77554.31,0.0,0.95663,3e-05,6.51722]
[1777100158039,48.12,77554.81,0.0,0.95665,3e-05,6.51514]
[1777100164004,48.11,77554.51,0.0,0.95666,3e-05,6.51322]
[1777100169038,48.11,77554.55,0.0,0.95668,3e-05,6.51072]
[1777100174415,48.1,77554.66,0.0,0.9567,3e-05,6.50895]
[1777100174528,48.1,77554.66,0.0,0.9567,3e-05,6.50895]
[1777100174638,48.1,77554.66,0.0,0.9567,3e-05,6.50895]
[1777100174778,48.1,77554.66,0.0,0.9567,3e-05,6.50895]
[1777100174843,48.1,77554.66,0.0,0.95671,3e-05,6.50754]
[1777100180116,48.09,77554.37,0.0,0.95672,3e-05,6.50568]
[1777100185150,48.09,77554.85,0.0,0.95675,3e-05,6.50184]
[1777100190186,48.08,77554.9,0.0,0.95677,3e-05,6.49941]
[1777100198571,48.08,77554.73,0.0,0.9568,3e-05,6.49529]
[1777100204284,48.07,77554.66,0.0,0.95684,3e-05,6.49109]
[1777100210334,48.06,77554.63,0.0,0.95686,3e-05,6.48858]
[1777100215371,48.05,77554.66,0.0,0.95688,3e-05,6.48633]
[1777100215998,48.05,77554.66,0.0,0.95688,3e-05,6.48633]
[1777100216022,48.05,77554.66,0.0,0.95688,3e-05,6.48633]
[1777100216557,48.05,77554.66,0.0,0.95688,3e-05,6.48633]
[1777100216771,48.05,77554.66,0.0,0.95688,3e-05,6.48633]
[1777100216783,48.05,77554.84,0.0,0.95688,3e-05,6.48533]
[1777100222421,48.05,77554.53,0.0,0.9569,3e-05,6.48377]
[1777100227457,48.04,77554.51,0.0,0.95691,3e-05,6.48173]
[1777100232492,48.03,77555.63,0.0,0.95696,3e-05,6.47608]
[1777100233266,48.03,77555.63,0.0,0.95696,3e-05,6.47608]
[1777100233529,48.03,77555.63,0.0,0.95696,3e-05,6.47608]
[1777100233605,48.03,77555.63,0.0,0.95696,3e-05,6.47608]
[1777100233774,48.03,77555.63,0.0,0.95696,3e-05,6.47608]
[1777100233844,48.03,77555.26,0.0,0.95695,3e-05,6.47685]
[1777100239540,48.03,77555.14,0.0,0.95697,3e-05,6.47479]
[1777100244576,48.02,77555.11,0.0,0.95699,3e-05,6.47287]
[1777100249197,48.02,77554.91,0.0,0.957,3e-05,6.47191]
[1777100249275,48.02,77554.91,0.0,0.957,3e-05,6.47191]
[1777100249473,48.02,77554.91,0.0,0.957,3e-05,6.47191]
[1777100249529,48.02,77554.91,0.0,0.957,3e-05,6.47191]
[1777100249611,48.02,77555.16,0.0,0.95701,3e-05,6.47071]
[1777100254649,48.01,77555.01,0.0,0.95703,3e-05,6.46637]
[1777100259686,48.01,77555.12,0.0,0.95705,3e-05,6.46409]
[1777100264554,48.0,77558.63,0.0,0.95716,3e-05,6.45141]
[1777100264778,48.0,77558.63,0.0,0.95716,3e-05,6.45141]
[1777100264831,48.0,77558.5,0.0,0.95716,3e-05,6.45146]
[1777100265050,48.0,77558.5,0.0,0.95716,3e-05,6.45146]
[1777100265273,48.0,77558.5,0.0,0.95716,3e-05,6.45146]
[1777100270794,48.0,77560.24,0.0,0.95722,3e-05,6.44383]
[1777100275829,47.99,77560.09,0.0,0.95723,3e-05,6.44262]
[1777100280864,47.99,77560.37,0.0,0.95725,3e-05,6.44008]
[1777100283154,47.99,77560.4,0.0,0.95726,3e-05,6.43965]
[1777100283275,47.99,77560.4,0.0,0.95726,3e-05,6.43965]
[1777100283585,47.99,77560.4,0.0,0.95726,3e-05,6.43965]
[1777100283772,47.99,77560.4,0.0,0.95726,3e-05,6.43965]
[1777100283873,47.99,77560.4,0.0,0.95726,3e-05,6.43901]
[1777100288919,47.98,77560.54,0.0,0.95728,3e-05,6.43697]
[1777100296975,47.97,77560.45,0.0,0.9573,3e-05,6.43476]
[1777100302010,47.97,77560.46,0.0,0.95731,3e-05,6.4332]
[1777100307045,47.97,77561.16,0.0,0.95734,3e-05,6.42947]
[1777100309913,47.97,77562.69,0.0,0.95739,3e-05,6.42431]
[1777100310027,47.97,77561.99,0.0,0.95737,3e-05,6.42625]
[1777100310245,47.97,77561.99,0.0,0.95737,3e-05,6.42625]
[1777100310276,47.97,77561.99,0.0,0.95737,3e-05,6.42625]
[1777100310279,47.96,77561.99,0.0,0.95737,3e-05,6.42567]
[1777100316109,47.96,77561.86,0.0,0.9574,3e-05,6.4218]
[1777100324168,47.95,77561.86,0.0,0.95742,3e-05,6.41955]
[1777100329761,47.95,77558.96,0.0,0.95735,3e-05,6.42762]
[1777100329774,47.95,77558.96,0.0,0.95735,3e-05,6.42762]
[1777100329792,47.95,77558.99,0.0,0.95736,3e-05,6.42694]
[1777100330213,47.95,77558.99,0.0,0.95736,3e-05,6.42694]
[1777100330278,47.95,77558.99,0.0,0.95736,3e-05,6.42694]
[1777100336254,47.95,77559.82,0.0,0.95739,3e-05,6.42308]
[1777100337257,47.95,77559.82,0.0,0.95739,3e-05,6.42308]
[1777100337279,47.95,77559.82,0.0,0.95739,3e-05,6.42308]
[1777100337677,47.95,77559.82,0.0,0.95739,3e-05,6.42308]
[1777100337774,47.95,77559.82,0.0,0.95739,3e-05,6.42308]
[1777100337829,47.95,77559.28,0.0,0.95737,3e-05,6.42524]
[1777100350354,47.96,77559.65,0.0,0.95736,3e-05,6.42697]
[1777100355389,47.96,77559.25,0.0,0.95734,3e-05,6.42933]
[1777100362438,47.96,77559.59,0.0,0.95733,3e-05,6.42978]
[1777100368480,47.97,77559.68,0.0,0.95732,3e-05,6.4308]
[1777100373515,47.97,77558.34,0.0,0.9573,3e-05,6.43327]
[1777100374578,47.97,77558.34,0.0,0.9573,3e-05,6.43327]
[1777100374777,47.97,77558.34,0.0,0.9573,3e-05,6.43327]
[1777100374910,47.97,77558.34,0.0,0.9573,3e-05,6.43327]
[1777100375032,47.97,77558.34,0.0,0.9573,3e-05,6.43327]
[1777100374953,47.97,77558.23,0.0,0.95729,3e-05,6.43383]
[1777100378551,47.97,77553.54,0.0,0.95716,3e-05,6.44957]
[1777100380148,47.97,77551.95,0.0,0.95712,3e-05,6.45481]
[1777100380279,47.97,77551.95,0.0,0.95712,3e-05,6.45481]
[1777100380425,47.97,77551.95,0.0,0.95712,3e-05,6.45481]
[1777100380526,47.97,77551.95,0.0,0.95712,3e-05,6.45481]
[1777100380565,47.97,77549.88,0.0,0.95706,3e-05,6.46158]
[1777100385602,47.97,77550.11,0.0,0.95706,3e-05,6.46169]
[1777100390638,47.98,77549.87,0.0,0.95704,3e-05,6.4633]
[1777100393658,47.98,77535.09,0.0,0.95664,3e-05,6.51099]
[1777100394666,47.98,77531.61,0.0,0.95655,3e-05,6.52223]
[1777100396266,47.98,77530.9,0.0,0.95653,3e-05,6.52457]
[1777100396952,47.98,77530.9,0.0,0.95653,3e-05,6.52457]
[1777100396963,47.98,77529.81,0.0,0.9565,3e-05,6.52812]
[1777100397279,47.98,77529.81,0.0,0.9565,3e-05,6.52812]
[1777100401721,47.98,77515.26,0.0,0.9561,3e-05,6.57514]
[1777100402728,47.98,77514.44,0.0,0.95608,3e-05,6.57775]
[1777100404105,47.98,77514.6,0.0,0.95608,3e-05,6.57719]
[1777100404267,47.98,77514.6,0.0,0.95608,3e-05,6.57719]
[1777100404277,47.98,77514.6,0.0,0.95608,3e-05,6.57719]
[1777100404525,47.98,77514.6,0.0,0.95608,3e-05,6.57719]
[1777100404536,47.98,77514.6,0.0,0.95608,3e-05,6.57716]
[1777100409777,47.98,77512.25,0.0,0.95602,3e-05,6.58457]
[1777100413092,47.98,77509.68,0.0,0.95595,3e-05,6.59271]
[1777100413273,47.98,77509.68,0.0,0.95595,3e-05,6.59271]
[1777100413373,47.98,77509.68,0.0,0.95595,3e-05,6.59271]
[1777100413526,47.98,77509.68,0.0,0.95595,3e-05,6.59271]
[1777100413805,47.98,77509.6,0.0,0.95595,3e-05,6.59291]
[1777100415819,47.98,77503.48,0.0,0.95578,3e-05,6.61256]
[1777100417473,47.98,77501.76,0.0,0.95573,3e-05,6.61803]
[1777100417528,47.98,77501.76,0.0,0.95573,3e-05,6.61803]
[1777100417619,47.98,77501.76,0.0,0.95573,3e-05,6.61803]
[1777100417778,47.98,77501.76,0.0,0.95573,3e-05,6.61803]
[1777100417833,47.98,77501.65,0.0,0.95573,3e-05,6.61829]
[1777100420854,47.98,77496.18,0.0,0.95558,3e-05,6.63569]
[1777100422240,47.98,77496.96,0.0,0.9556,3e-05,6.63304]
[1777100422282,47.98,77496.96,0.0,0.9556,3e-05,6.63304]
[1777100427532,47.97,77496.5,0.0,0.9556,3e-05,6.63389]
[1777100427780,47.97,77496.5,0.0,0.9556,3e-05,6.63389]
[1777100427903,47.97,77491.89,0.0,0.95547,3e-05,6.6487]
[1777100429291,47.97,77490.07,0.0,0.95542,3e-05,6.65445]
[1777100429520,47.97,77490.07,0.0,0.95542,3e-05,6.65445]
[1777100435959,47.97,77487.26,0.0,0.95537,3e-05,6.65943]
[1777100437459,47.97,77487.75,0.0,0.95539,3e-05,6.65765]
[1777100437545,47.97,77487.75,0.0,0.95539,3e-05,6.65765]
[1777100437692,47.97,77487.75,0.0,0.95539,3e-05,6.65765]
[1777100437775,47.97,77487.75,0.0,0.95539,3e-05,6.65765]
[1777100437973,47.97,77487.79,0.0,0.95539,3e-05,6.65734]
[1777100443008,47.97,77485.65,0.0,0.95534,3e-05,6.66336]
[1777100452079,47.96,77486.1,0.0,0.95536,3e-05,6.66023]
[1777100457113,47.96,77485.77,0.0,0.95536,3e-05,6.66042]
[1777100462149,47.96,77487.66,0.0,0.95542,3e-05,6.65344]
[1777100463138,47.96,77487.66,0.0,0.95542,3e-05,6.65344]
[1777100463279,47.96,77487.66,0.0,0.95542,3e-05,6.65344]
[1777100463414,47.96,77487.66,0.0,0.95542,3e-05,6.65344]
[1777100463524,47.96,77487.66,0.0,0.95542,3e-05,6.65344]
[1777100463609,47.96,77488.57,0.0,0.95545,3e-05,6.65016]
[1777100469924,47.96,77491.3,0.0,0.95553,3e-05,6.64086]
[1777100470034,47.96,77491.3,0.0,0.95553,3e-05,6.64086]
[1777100470091,47.95,77490.43,0.0,0.95551,3e-05,6.64326]
[1777100470171,47.95,77490.43,0.0,0.95551,3e-05,6.64326]
[1777100470275,47.95,77490.43,0.0,0.95551,3e-05,6.64326]
[1777100476246,47.95,77491.83,0.0,0.95555,3e-05,6.63788]
[1777100477450,47.95,77491.83,0.0,0.95555,3e-05,6.63788]
[1777100477532,47.95,77491.83,0.0,0.95555,3e-05,6.63788]
[1777100477848,47.95,77491.83,0.0,0.95555,3e-05,6.63788]
[1777100478023,47.95,77491.83,0.0,0.95555,3e-05,6.63788]
[1777100478055,47.95,77494.37,0.0,0.95563,3e-05,6.62937]
[1777100483296,47.95,77496.61,0.0,0.95569,3e-05,6.62154]
[1777100488186,47.95,77499.82,0.0,0.95579,3e-05,6.61071]
[1777100488276,47.95,77499.82,0.0,0.95579,3e-05,6.61071]
[1777100488508,47.95,77499.82,0.0,0.95579,3e-05,6.61071]
[1777100488528,47.95,77499.82,0.0,0.95579,3e-05,6.61071]
[1777100488610,47.95,77499.57,0.0,0.95578,3e-05,6.61133]
[1777100495379,47.95,77503.22,0.0,0.9559,3e-05,6.59612]
[1777100499178,47.95,77502.47,0.0,0.95588,3e-05,6.59829]
[1777100499277,47.95,77502.47,0.0,0.95588,3e-05,6.59829]
[1777100499461,47.95,77502.47,0.0,0.95588,3e-05,6.59829]
[1777100499523,47.95,77502.47,0.0,0.95588,3e-05,6.59829]
[1777100499562,47.95,77502.36,0.0,0.95588,3e-05,6.59847]
[1777100501422,47.95,77495.66,0.0,0.9557,3e-05,6.62006]
[1777100503659,47.95,77494.34,0.0,0.95566,3e-05,6.62423]
[1777100503776,47.95,77494.34,0.0,0.95566,3e-05,6.62423]
[1777100503951,47.95,77494.34,0.0,0.95566,3e-05,6.62423]
[1777100504023,47.95,77494.34,0.0,0.95566,3e-05,6.62423]
[1777100504117,47.95,77492.29,0.0,0.95561,3e-05,6.6306]
[1777100508471,47.94,77489.03,0.0,0.95553,3e-05,6.64029]
[1777100512059,47.94,77488.96,0.0,0.95553,3e-05,6.64033]
[1777100512126,47.94,77489.04,0.0,0.95553,3e-05,6.63968]
[1777100512276,47.94,77489.04,0.0,0.95553,3e-05,6.63968]
[1777100512293,47.94,77489.04,0.0,0.95553,3e-05,6.63968]
[1777100512525,47.94,77489.04,0.0,0.95553,3e-05,6.63968]
[1777100512618,47.94,77489.84,0.0,0.95555,3e-05,6.63688]
[1777100516630,47.94,77491.73,0.0,0.95561,3e-05,6.63016]
[1777100516777,47.94,77491.73,0.0,0.95561,3e-05,6.63016]
[1777100516918,47.94,77491.73,0.0,0.95561,3e-05,6.63016]
[1777100517028,47.94,77491.73,0.0,0.95561,3e-05,6.63016]
[1777100517111,47.94,77494.34,0.0,0.95569,3e-05,6.62151]
[1777100522426,47.94,77494.09,0.0,0.95569,3e-05,6.62147]
[1777100522529,47.94,77494.09,0.0,0.95569,3e-05,6.62147]
[1777100522757,47.94,77494.09,0.0,0.95569,3e-05,6.62147]
[1777100522777,47.94,77494.09,0.0,0.95569,3e-05,6.62147]
[1777100522859,47.94,77492.25,0.0,0.95564,3e-05,6.62727]
[1777100528611,47.93,77489.99,0.0,0.95558,3e-05,6.63345]
[1777100533646,47.93,77489.65,0.0,0.95558,3e-05,6.63353]
[1777100536703,47.93,77489.65,0.0,0.95558,3e-05,6.63353]
[1777100536777,47.93,77489.65,0.0,0.95558,3e-05,6.63353]
[1777100537193,47.93,77489.65,0.0,0.95558,3e-05,6.63353]
[1777100536957,47.93,77489.58,0.0,0.95559,3e-05,6.63311]
[1777100537278,47.93,77489.58,0.0,0.95559,3e-05,6.63311]
[1777100541282,47.93,77486.56,0.0,0.95551,3e-05,6.64204]
[1777100541520,47.93,77486.56,0.0,0.95551,3e-05,6.64204]
[1777100542108,47.93,77486.56,0.0,0.95551,3e-05,6.64204]
[1777100542209,47.93,77484.18,0.0,0.95545,3e-05,6.64954]
[1777100542285,47.93,77484.18,0.0,0.95545,3e-05,6.64954]
[1777100546737,47.92,77477.14,0.0,0.95526,3e-05,6.67125]
[1777100547395,47.92,77477.14,0.0,0.95526,3e-05,6.67125]
[1777100547529,47.92,77477.14,0.0,0.95526,3e-05,6.67125]
[1777100547856,47.92,77477.14,0.0,0.95526,3e-05,6.67125]
[1777100548023,47.92,77477.14,0.0,0.95526,3e-05,6.67125]
[1777100548125,47.92,77476.76,0.0,0.95525,3e-05,6.67222]
[1777100551772,47.92,77473.57,0.0,0.95519,3e-05,6.67866]
[1777100555140,47.92,77473.4,0.0,0.95519,3e-05,6.6787]
[1777100555146,47.92,77472.81,0.0,0.95517,3e-05,6.68037]
[1777100555277,47.92,77472.81,0.0,0.95517,3e-05,6.68037]
[1777100555501,47.92,77472.81,0.0,0.95517,3e-05,6.68037]
[1777100555530,47.92,77472.81,0.0,0.95517,3e-05,6.68037]
[1777100555801,47.92,77472.83,0.0,0.95518,3e-05,6.68005]
[1777100560834,47.91,77472.81,0.0,0.95519,3e-05,6.67892]
[1777100561916,47.91,77472.81,0.0,0.95519,3e-05,6.67892]
[1777100562025,47.91,77472.81,0.0,0.95519,3e-05,6.67892]
[1777100562089,47.91,77474.17,0.0,0.95523,3e-05,6.67425]
[1777100562289,47.91,77474.17,0.0,0.95523,3e-05,6.67425]
[1777100562528,47.91,77474.17,0.0,0.95523,3e-05,6.67425]
[1777100566518,47.91,77473.84,0.0,0.95522,3e-05,6.67445]
[1777100566777,47.91,77473.84,0.0,0.95522,3e-05,6.67445]
[1777100569538,47.91,77475.6,0.0,0.95528,3e-05,6.6681]
[1777100569773,47.91,77475.6,0.0,0.95528,3e-05,6.6681]
[1777100569898,47.91,77476.32,0.0,0.9553,3e-05,6.66556]
[1777100570501,47.91,77476.32,0.0,0.9553,3e-05,6.66556]
[1777100570524,47.91,77476.32,0.0,0.9553,3e-05,6.66556]
[1777100576947,47.91,77477.55,0.0,0.95535,3e-05,6.66027]
[1777100578452,47.91,77477.56,0.0,0.95535,3e-05,6.66007]
[1777100578520,47.91,77477.56,0.0,0.95535,3e-05,6.66007]
[1777100578872,47.91,77477.56,0.0,0.95535,3e-05,6.66007]
[1777100579024,47.91,77477.56,0.0,0.95535,3e-05,6.66007]
[1777100579049,47.91,77477.56,0.0,0.95535,3e-05,6.65991]
[1777100587017,47.9,77477.47,0.0,0.95536,3e-05,6.65893]
[1777100588953,47.9,77477.72,0.0,0.95536,3e-05,6.65796]
[1777100589022,47.9,77477.72,0.0,0.95536,3e-05,6.65796]
[1777100589048,47.9,77476.66,0.0,0.95534,3e-05,6.66126]
[1777100589396,47.9,77476.66,0.0,0.95534,3e-05,6.66126]
[1777100589527,47.9,77476.66,0.0,0.95534,3e-05,6.66126]
[1777100598095,47.91,77477.76,0.0,0.95535,3e-05,6.66013]
[1777100603130,47.91,77477.78,0.0,0.95533,3e-05,6.6617]
[1777100603991,47.91,77477.78,0.0,0.95533,3e-05,6.6617]
[1777100604020,47.91,77477.78,0.0,0.95533,3e-05,6.6617]
[1777100604192,47.91,77477.78,0.0,0.95533,3e-05,6.66203]
[1777100604374,47.91,77477.78,0.0,0.95533,3e-05,6.66203]
[1777100604528,47.91,77477.78,0.0,0.95533,3e-05,6.66203]
[1777100610179,47.92,77477.56,0.0,0.95531,3e-05,6.66471]
[1777100615214,47.92,77477.79,0.0,0.95532,3e-05,6.66271]
[1777100617089,47.92,77477.79,0.0,0.95532,3e-05,6.66271]
[1777100617269,47.92,77477.79,0.0,0.95532,3e-05,6.66271]
[1777100617229,47.92,77479.94,0.0,0.95537,3e-05,6.65637]
[1777100617701,47.92,77479.94,0.0,0.95537,3e-05,6.65637]
[1777100617778,47.92,77479.94,0.0,0.95537,3e-05,6.65637]
[1777100618236,47.92,77481.97,0.0,0.95543,3e-05,6.65012]
[1777100623271,47.93,77482.48,0.0,0.95543,3e-05,6.65014]
[1777100625640,47.93,77482.2,0.0,0.95541,3e-05,6.6517]
[1777100625974,47.93,77482.2,0.0,0.95541,3e-05,6.6517]
[1777100626024,47.93,77482.2,0.0,0.95541,3e-05,6.6517]
[1777100633342,47.94,77483.2,0.0,0.95542,3e-05,6.65089]
[1777100634595,47.94,77483.2,0.0,0.95542,3e-05,6.65089]
[1777100634772,47.94,77483.2,0.0,0.95542,3e-05,6.65089]
[1777100635356,47.94,77488.61,0.0,0.95557,3e-05,6.63391]
[1777100638963,47.94,77488.41,0.0,0.95556,3e-05,6.6352]
[1777100639021,47.94,77488.41,0.0,0.95556,3e-05,6.6352]
[1777100644419,47.95,77486.63,0.0,0.95549,3e-05,6.64317]
[1777100651467,47.95,77486.56,0.0,0.95547,3e-05,6.64557]
[1777100656504,47.95,77486.54,0.0,0.95545,3e-05,6.64717]
[1777100661538,47.96,77486.27,0.0,0.95543,3e-05,6.64957]
[1777100666572,47.96,77486.85,0.0,0.95544,3e-05,6.64919]
[1777100673622,47.97,77487.01,0.0,0.95544,3e-05,6.64815]
[1777100677730,47.97,77486.75,0.0,0.95543,3e-05,6.64989]
[1777100677776,47.97,77486.75,0.0,0.95543,3e-05,6.64989]
[1777100685374,47.98,77486.95,0.0,0.95542,3e-05,6.65101]
[1777100685521,47.98,77486.95,0.0,0.95542,3e-05,6.65101]
[1777100690741,47.98,77486.04,0.0,0.95537,3e-05,6.65622]
[1777100693415,47.98,77485.98,0.0,0.95537,3e-05,6.65693]
[1777100698797,47.99,77485.97,0.0,0.95535,3e-05,6.65843]
[1777100703832,47.99,77486.18,0.0,0.95535,3e-05,6.65888]
[1777100709873,47.99,77485.78,0.0,0.95533,3e-05,6.66145]
[1777100713902,47.99,77492.4,0.0,0.95551,3e-05,6.64077]
[1777100715915,48.0,77495.04,0.0,0.95557,3e-05,6.63269]
[1777100717929,48.0,77500.43,0.0,0.9557,3e-05,6.61799]
[1777100722965,48.01,77502.7,0.0,0.95576,3e-05,6.61151]
[1777100728003,48.0,77503.21,0.0,0.95578,3e-05,6.60898]
[1777100733035,48.0,77502.8,0.0,0.95579,3e-05,6.60639]
[1777100740084,48.0,77504.0,0.0,0.95584,3e-05,6.60075]
[1777100745119,47.99,77504.19,0.0,0.95585,3e-05,6.59941]
[1777100750154,47.99,77501.28,0.0,0.95578,3e-05,6.60811]
[1777100755189,47.99,77499.21,0.0,0.95573,3e-05,6.614]
[1777100760225,47.98,77499.1,0.0,0.95574,3e-05,6.61182]
[1777100765260,47.98,77497.28,0.0,0.9557,3e-05,6.61644]
[1777100774323,47.98,77497.95,0.0,0.95574,3e-05,6.6126]
[1777100779358,47.97,77498.03,0.0,0.95575,3e-05,6.61111]
[1777100784394,47.97,77498.19,0.0,0.95576,3e-05,6.60947]
[1777100789429,47.97,77498.7,0.0,0.95579,3e-05,6.60661]
[1777100794467,48.01,77498.66,0.0,0.95567,3e-05,6.61987]
[1777100799502,48.05,77499.0,0.0,0.95556,3e-05,6.63331]
[1777100804537,48.07,77500.16,0.0,0.95552,3e-05,6.63851]
[1777100811587,48.07,77501.21,0.0,0.95553,3e-05,6.63647]
[1777100816622,48.05,77501.15,0.0,0.9556,3e-05,6.62847]
[1777100821667,48.04,77501.32,0.0,0.95564,3e-05,6.62358]
[1777100830729,48.04,77501.43,0.0,0.95566,3e-05,6.6216]
[1777100835764,48.04,77501.17,0.0,0.95564,3e-05,6.62343]
[1777100844829,48.05,77500.94,0.0,0.95561,3e-05,6.62706]
[1777100849864,48.05,77501.25,0.0,0.95561,3e-05,6.62748]
[1777100854899,48.05,77501.13,0.0,0.95561,3e-05,6.6264]
[1777100860941,48.06,77501.83,0.0,0.95562,3e-05,6.62585]
[1777100867989,48.06,77501.13,0.0,0.95559,3e-05,6.62963]
[1777100873027,48.06,77501.35,0.0,0.95558,3e-05,6.63033]
[1777100878062,48.07,77501.57,0.0,0.95557,3e-05,6.631]
[1777100885111,48.07,77501.61,0.0,0.95556,3e-05,6.6328]
[1777100890146,48.08,77500.77,0.0,0.95552,3e-05,6.63688]
[1777100896188,48.08,77501.16,0.0,0.95552,3e-05,6.63721]
[1777100901223,48.08,77501.17,0.0,0.95551,3e-05,6.63849]
[1777100909279,48.09,77501.38,0.0,0.9555,3e-05,6.63987]
[1777100914314,48.09,77501.61,0.0,0.95551,3e-05,6.6375]
[1777100920356,48.1,77501.41,0.0,0.9555,3e-05,6.63969]
[1777100926398,48.1,77501.57,0.0,0.95549,3e-05,6.64068]
[1777100931433,48.1,77501.83,0.0,0.95548,3e-05,6.64108]
[1777100937474,48.11,77501.79,0.0,0.95547,3e-05,6.6427]
[1777100942511,48.11,77501.72,0.0,0.95546,3e-05,6.64414]
[1777100947545,48.11,77502.0,0.0,0.95546,3e-05,6.64444]
[1777100953589,48.12,77501.1,0.0,0.95542,3e-05,6.64876]
[1777100958623,48.12,77502.73,0.0,0.95546,3e-05,6.64465]
[1777100963659,48.12,77502.37,0.0,0.95544,3e-05,6.64701]
[1777100968697,48.13,77502.2,0.0,0.95542,3e-05,6.64873]
[1777100973733,48.13,77502.2,0.0,0.95543,3e-05,6.64698]
[1777100979775,48.13,77502.5,0.0,0.95543,3e-05,6.64739]
[1777100984810,48.14,77500.01,0.0,0.95535,3e-05,6.65658]
[1777100988838,48.14,77496.02,0.0,0.95523,3e-05,6.67036]
[1777100993872,48.14,77495.68,0.0,0.95521,3e-05,6.67242]
[1777100997527,48.14,77480.77,0.0,0.95479,3e-05,6.72166]
[1777100998908,48.14,77480.77,0.0,0.95479,3e-05,6.72177]
[1777101002054,48.14,77483.95,0.0,0.95488,3e-05,6.71183]
[1777101007973,48.15,77483.55,0.0,0.95486,3e-05,6.71369]
[1777101012001,48.15,77489.05,0.0,0.95501,3e-05,6.69632]
[1777101017036,48.15,77489.82,0.0,0.95502,3e-05,6.69456]
[1777101022071,48.15,77490.09,0.0,0.95502,3e-05,6.69447]
[1777101027106,48.15,77491.49,0.0,0.95506,3e-05,6.69073]
[1777101032141,48.15,77491.51,0.0,0.95507,3e-05,6.68864]
[1777101037176,48.16,77490.71,0.0,0.95504,3e-05,6.69215]
[1777101040196,48.16,77488.04,0.0,0.95496,3e-05,6.70134]
[1777101045232,48.16,77488.26,0.0,0.95496,3e-05,6.70145]
[1777101050267,48.16,77488.15,0.0,0.95495,3e-05,6.70263]
[1777101056309,48.17,77489.08,0.0,0.95497,3e-05,6.7006]
[1777101061345,48.17,77491.29,0.0,0.95502,3e-05,6.6943]
[1777101064366,48.17,77491.16,0.0,0.95501,3e-05,6.69527]
[1777101066380,48.17,77491.42,0.0,0.95502,3e-05,6.69479]
[1777101071415,48.17,77491.21,0.0,0.955,3e-05,6.69638]
[1777101077457,48.17,77490.89,0.0,0.95499,3e-05,6.69849]
[1777101082492,48.18,77491.15,0.0,0.95499,3e-05,6.69853]
[1777101087517,48.18,77491.61,0.0,0.95499,3e-05,6.69773]
[1777101087526,48.18,77494.57,0.0,0.95507,3e-05,6.6883]
[1777101092561,48.18,77497.1,0.0,0.95515,3e-05,6.67817]
[1777101098604,48.2,77497.02,0.0,0.95508,3e-05,6.68639]
[1777101103640,48.21,77498.08,0.0,0.95509,3e-05,6.68545]
[1777101108674,48.21,77499.23,0.0,0.95512,3e-05,6.68262]
[1777101114715,48.21,77501.55,0.0,0.95517,3e-05,6.67619]
[1777101119751,48.22,77503.1,0.0,0.95521,3e-05,6.67214]
[1777101124785,48.22,77504.5,0.0,0.95524,3e-05,6.6686]
[1777101133849,48.22,77505.09,0.0,0.95524,3e-05,6.66841]
[1777101138883,48.23,77505.06,0.0,0.95523,3e-05,6.66945]
[1777101143918,48.23,77505.57,0.0,0.95524,3e-05,6.66871]
[1777101149965,48.23,77505.53,0.0,0.95523,3e-05,6.66991]
[1777101155000,48.23,77505.59,0.0,0.95524,3e-05,6.66767]
[1777101160036,48.24,77507.18,0.0,0.95528,3e-05,6.6634]
[1777101165070,48.24,77507.16,0.0,0.95527,3e-05,6.66436]
[1777101170106,48.24,77506.77,0.0,0.95525,3e-05,6.66651]
[1777101176148,48.24,77506.65,0.0,0.95524,3e-05,6.66811]
[1777101181182,48.25,77506.5,0.0,0.95523,3e-05,6.66945]
[1777101182191,48.25,77499.28,0.0,0.95502,3e-05,6.693]
[1777101184204,48.25,77497.08,0.0,0.95496,3e-05,6.70039]
[1777101189238,48.25,77497.14,0.0,0.95496,3e-05,6.70079]
[1777101194273,48.25,77496.77,0.0,0.95494,3e-05,6.7026]
[1777101199308,48.25,77496.79,0.0,0.95494,3e-05,6.70316]
[1777101200315,48.25,77500.49,0.0,0.95504,3e-05,6.69128]
[1777101208372,48.25,77502.41,0.0,0.95508,3e-05,6.68629]
[1777101213407,48.26,77502.77,0.0,0.9551,3e-05,6.683]
[1777101218442,48.26,77502.43,0.0,0.95509,3e-05,6.6849]
[1777101223477,48.26,77502.56,0.0,0.95508,3e-05,6.68527]
[1777101230526,48.26,77503.48,0.0,0.9551,3e-05,6.68341]
[1777101235561,48.27,77505.62,0.0,0.95515,3e-05,6.6773]
[1777101240596,48.27,77505.06,0.0,0.95513,3e-05,6.67996]
[1777101247645,48.27,77505.27,0.0,0.95513,3e-05,6.68042]
[1777101254694,48.27,77505.32,0.0,0.95512,3e-05,6.68139]
[1777101260750,48.28,77505.54,0.0,0.95512,3e-05,6.68163]
[1777101265830,48.28,77505.31,0.0,0.9551,3e-05,6.68316]
[1777101272840,48.28,77505.35,0.0,0.95511,3e-05,6.68119]
[1777101277878,48.28,77505.54,0.0,0.95511,3e-05,6.68135]
[1777101288954,48.29,77505.22,0.0,0.95509,3e-05,6.68406]
[1777101296009,48.29,77505.2,0.0,0.95508,3e-05,6.68517]
[1777101301038,48.29,77504.04,0.0,0.95504,3e-05,6.68966]
[1777101304059,48.29,77500.68,0.0,0.95495,3e-05,6.70094]
[1777101310102,48.29,77500.73,0.0,0.95494,3e-05,6.70151]
[1777101316143,48.3,77500.81,0.0,0.95494,3e-05,6.70199]
[1777101321178,48.3,77500.25,0.0,0.95492,3e-05,6.70441]
[1777101326214,48.3,77500.26,0.0,0.95491,3e-05,6.70499]
[1777101331250,48.3,77500.27,0.0,0.95493,3e-05,6.70265]
[1777101336286,48.3,77500.82,0.0,0.95494,3e-05,6.7015]
[1777101341502,48.3,77500.35,0.0,0.95492,3e-05,6.70366]
[1777101347363,48.31,77501.71,0.0,0.95495,3e-05,6.70016]
[1777101352398,48.31,77501.8,0.0,0.95494,3e-05,6.70053]
[1777101357433,48.31,77501.71,0.0,0.95494,3e-05,6.70148]
[1777101362467,48.31,77501.36,0.0,0.95492,3e-05,6.70326]
[1777101367503,48.31,77501.78,0.0,0.95493,3e-05,6.70253]
[1777101372538,48.32,77501.33,0.0,0.95491,3e-05,6.70462]
[1777101377573,48.32,77501.76,0.0,0.95492,3e-05,6.70385]
[1777101382609,48.32,77501.59,0.0,0.95491,3e-05,6.70502]
[1777101387643,48.32,77501.59,0.0,0.9549,3e-05,6.70563]
[1777101392679,48.32,77503.06,0.0,0.95495,3e-05,6.69857]
[1777101397713,48.32,77503.67,0.0,0.95497,3e-05,6.69725]
[1777101403757,48.33,77504.08,0.0,0.95497,3e-05,6.69672]
[1777101408791,48.33,77504.63,0.0,0.95498,3e-05,6.69561]
[1777101416849,48.33,77504.37,0.0,0.95496,3e-05,6.6975]
[1777101421884,48.33,77506.94,0.0,0.95503,3e-05,6.68982]
[1777101427944,48.33,77507.23,0.0,0.95503,3e-05,6.68971]
[1777101432978,48.34,77508.04,0.0,0.95505,3e-05,6.68778]
[1777101438014,48.34,77508.05,0.0,0.95504,3e-05,6.68843]
[1777101443049,48.34,77508.21,0.0,0.95504,3e-05,6.68858]
[1777101448084,48.34,77508.79,0.0,0.95505,3e-05,6.68735]
[1777101450098,48.34,77512.87,0.0,0.95516,3e-05,6.67441]
[1777101453119,48.34,77515.79,0.0,0.95526,3e-05,6.66254]
[1777101458154,48.34,77515.69,0.0,0.95525,3e-05,6.66368]
[1777101463189,48.35,77515.64,0.0,0.95524,3e-05,6.66462]
[1777101467911,48.35,77515.84,0.0,0.95524,3e-05,6.66444]
[1777101468772,48.35,77515.85,0.0,0.95524,3e-05,6.66471]
[1777101468848,48.35,77515.79,0.0,0.95524,3e-05,6.66506]
[1777101474265,48.35,77517.64,0.0,0.95528,3e-05,6.65984]
[1777101478294,48.35,77522.01,0.0,0.9554,3e-05,6.64642]
[1777101483329,48.36,77523.4,0.0,0.95543,3e-05,6.64283]
[1777101487357,48.36,77517.89,0.0,0.95527,3e-05,6.6613]
[1777101492393,48.36,77518.2,0.0,0.95527,3e-05,6.66101]
[1777101497426,48.36,77518.56,0.0,0.95528,3e-05,6.66055]
[1777101502462,48.36,77518.69,0.0,0.95527,3e-05,6.66082]
[1777101507497,48.36,77521.26,0.0,0.95534,3e-05,6.65321]
[1777101512531,48.37,77523.95,0.0,0.95542,3e-05,6.64253]
[1777101517567,48.37,77525.57,0.0,0.95546,3e-05,6.63816]
[1777101523609,48.37,77525.56,0.0,0.95545,3e-05,6.63929]
[1777101528644,48.37,77525.48,0.0,0.95544,3e-05,6.64051]
[1777101533678,48.38,77525.56,0.0,0.95544,3e-05,6.64124]
[1777101538713,48.38,77526.12,0.0,0.95544,3e-05,6.64045]
[1777101543749,48.38,77525.92,0.0,0.95543,3e-05,6.64214]
[1777101549791,48.39,77525.78,0.0,0.95541,3e-05,6.64386]
[1777101555833,48.39,77525.66,0.0,0.9554,3e-05,6.64552]
[1777101556883,48.39,77525.66,0.0,0.9554,3e-05,6.64552]
[1777101562883,48.39,77526.08,0.0,0.9554,3e-05,6.64568]
[1777101567918,48.4,77525.88,0.0,0.95539,3e-05,6.6474]
[1777101569363,48.4,77526.1,0.0,0.95539,3e-05,6.64691]
[1777101569525,48.4,77526.1,0.0,0.95539,3e-05,6.64691]
[1777101569932,48.4,77525.94,0.0,0.95538,3e-05,6.64764]
[1777101574966,48.4,77528.27,0.0,0.95546,3e-05,6.63834]
[1777101584030,48.4,77530.56,0.0,0.9555,3e-05,6.63312]
[1777101595259,48.41,77532.55,0.0,0.95555,3e-05,6.62696]
[1777101595269,48.41,77532.55,0.0,0.95555,3e-05,6.62696]
[1777101606184,48.42,77532.8,0.0,0.95552,3e-05,6.63123]
[1777101612226,48.42,77532.79,0.0,0.95551,3e-05,6.63265]
[1777101617261,48.42,77533.1,0.0,0.95551,3e-05,6.6328]
[1777101622296,48.43,77533.07,0.0,0.9555,3e-05,6.63402]
[1777101628343,48.43,77532.93,0.0,0.95548,3e-05,6.6358]
[1777101633377,48.43,77532.88,0.0,0.95549,3e-05,6.63414]
[1777101640427,48.44,77532.92,0.0,0.95548,3e-05,6.63554]
[1777101645462,48.44,77532.82,0.0,0.95546,3e-05,6.63694]
[1777101651504,48.44,77533.19,0.0,0.95546,3e-05,6.63702]
[1777101656572,48.45,77533.09,0.0,0.95546,3e-05,6.63777]
[1777101656780,48.45,77533.09,0.0,0.95546,3e-05,6.63777]
[1777101659254,48.45,77533.09,0.0,0.95545,3e-05,6.63861]
[1777101659278,48.45,77533.09,0.0,0.95545,3e-05,6.63861]
[1777101659560,48.45,77533.08,0.0,0.95545,3e-05,6.63905]
[1777101664598,48.45,77533.14,0.0,0.95544,3e-05,6.63988]
[1777101669631,48.45,77532.88,0.0,0.95542,3e-05,6.64173]
[1777101674665,48.46,77532.7,0.0,0.95541,3e-05,6.64331]
[1777101679604,48.46,77533.4,0.0,0.95542,3e-05,6.64205]
[1777101679773,48.46,77533.4,0.0,0.95542,3e-05,6.64205]
[1777101682918,48.46,77529.37,0.0,0.95531,3e-05,6.6556]
[1777101683023,48.46,77529.37,0.0,0.95531,3e-05,6.6556]
[1777101683121,48.46,77529.65,0.0,0.95531,3e-05,6.65488]
[1777101686108,48.46,77529.03,0.0,0.95529,3e-05,6.65723]
[1777101691785,48.46,77528.61,0.0,0.95529,3e-05,6.65687]
[1777101696821,48.47,77528.55,0.0,0.95528,3e-05,6.65795]
[1777101701857,48.47,77528.82,0.0,0.95528,3e-05,6.65796]
[1777101708906,48.47,77528.74,0.0,0.95527,3e-05,6.65947]
[1777101713946,48.48,77525.86,0.0,0.95518,3e-05,6.66964]
[1777101718980,48.48,77524.11,0.0,0.95513,3e-05,6.67609]
[1777101724017,48.48,77524.16,0.0,0.95512,3e-05,6.67674]
[1777101728424,48.48,77524.65,0.0,0.95513,3e-05,6.67583]
[1777101730782,48.48,77526.22,0.0,0.95517,3e-05,6.67111]
[1777101736102,48.48,77530.2,0.0,0.95527,3e-05,6.65947]
[1777101738391,48.49,77530.02,0.0,0.95526,3e-05,6.66025]
[1777101738525,48.49,77530.02,0.0,0.95526,3e-05,6.66025]
[1777101738621,48.49,77530.02,0.0,0.95526,3e-05,6.66045]
[1777101744158,48.49,77530.21,0.0,0.95526,3e-05,6.66101]
[1777101750200,48.49,77530.15,0.0,0.95524,3e-05,6.66238]
[1777101755235,48.49,77530.15,0.0,0.95525,3e-05,6.66043]
[1777101758313,48.5,77530.08,0.0,0.95525,3e-05,6.66085]
[1777101758521,48.5,77530.12,0.0,0.95525,3e-05,6.66111]
[1777101765305,48.5,77533.5,0.0,0.95533,3e-05,6.65165]
[1777101772400,48.5,77533.34,0.0,0.95532,3e-05,6.65278]
[1777101772445,48.5,77533.15,0.0,0.95531,3e-05,6.65419]
[1777101772529,48.5,77533.15,0.0,0.95531,3e-05,6.65419]
[1777101772581,48.5,77533.15,0.0,0.95531,3e-05,6.65419]
[1777101772779,48.5,77533.15,0.0,0.95531,3e-05,6.65419]
[1777101778396,48.51,77533.41,0.0,0.95531,3e-05,6.65451]
[1777101783435,48.51,77533.2,0.0,0.95529,3e-05,6.65612]
[1777101788470,48.51,77532.83,0.0,0.95527,3e-05,6.65821]
[1777101793901,48.51,77533.67,0.0,0.95529,3e-05,6.65622]
[1777101793976,48.51,77533.67,0.0,0.95529,3e-05,6.65622]
[1777101794023,48.51,77533.67,0.0,0.95529,3e-05,6.65622]
[1777101794122,48.51,77533.67,0.0,0.95529,3e-05,6.65657]
[1777101799549,48.52,77533.09,0.0,0.95527,3e-05,6.6593]
[1777101804584,48.52,77533.33,0.0,0.95527,3e-05,6.65936]
[1777101806959,48.52,77533.2,0.0,0.95526,3e-05,6.65995]
[1777101807005,48.52,77533.2,0.0,0.95526,3e-05,6.65995]
[1777101807032,48.52,77533.2,0.0,0.95526,3e-05,6.65995]
[1777101807129,48.52,77532.92,0.0,0.95525,3e-05,6.66118]
[1777101812640,48.52,77533.19,0.0,0.95527,3e-05,6.65821]
[1777101817675,48.52,77533.03,0.0,0.95526,3e-05,6.65954]
[1777101821598,48.53,77533.75,0.0,0.95527,3e-05,6.65771]
[1777101821775,48.53,77533.75,0.0,0.95527,3e-05,6.65771]
[1777101822022,48.53,77533.75,0.0,0.95527,3e-05,6.65771]
[1777101822124,48.53,77533.75,0.0,0.95527,3e-05,6.65803]
[1777101827745,48.53,77534.07,0.0,0.95527,3e-05,6.6578]
[1777101832780,48.53,77533.33,0.0,0.95525,3e-05,6.66098]
[1777101835949,48.53,77532.74,0.0,0.95523,3e-05,6.66319]
[1777101836002,48.53,77532.74,0.0,0.95523,3e-05,6.66319]
[1777101836026,48.53,77532.74,0.0,0.95523,3e-05,6.66319]
[1777101836095,48.53,77532.7,0.0,0.95522,3e-05,6.66362]
[1777101841845,48.53,77533.1,0.0,0.95523,3e-05,6.66308]
[1777101845643,48.53,77532.8,0.0,0.95522,3e-05,6.6645]
[1777101845778,48.53,77532.8,0.0,0.95522,3e-05,6.6645]
[1777101845820,48.53,77532.8,0.0,0.95522,3e-05,6.6645]
[1777101846022,48.53,77532.8,0.0,0.95522,3e-05,6.6645]
[1777101846122,48.54,77532.69,0.0,0.95521,3e-05,6.66515]
[1777101854936,48.54,77532.82,0.0,0.9552,3e-05,6.66605]
[1777101858289,48.54,77535.46,0.0,0.95527,3e-05,6.65785]
[1777101858499,48.54,77535.46,0.0,0.95527,3e-05,6.65785]
[1777101858523,48.54,77535.46,0.0,0.95527,3e-05,6.65785]
[1777101858514,48.54,77536.84,0.0,0.95531,3e-05,6.65357]
[1777101863999,48.54,77540.41,0.0,0.9554,3e-05,6.64311]
[1777101865752,48.54,77540.36,0.0,0.9554,3e-05,6.64345]
[1777101865780,48.54,77540.36,0.0,0.9554,3e-05,6.64345]
[1777101865814,48.54,77540.36,0.0,0.9554,3e-05,6.64345]
[1777101866026,48.54,77540.36,0.0,0.9554,3e-05,6.64345]
[1777101866126,48.54,77542.99,0.0,0.95547,3e-05,6.6352]
[1777101872055,48.55,77543.97,0.0,0.9555,3e-05,6.63039]
[1777101877090,48.55,77544.43,0.0,0.95551,3e-05,6.63001]
[1777101882188,48.55,77546.41,0.0,0.95555,3e-05,6.62457]
[1777101882278,48.55,77546.41,0.0,0.95555,3e-05,6.62457]
[1777101882367,48.55,77546.77,0.0,0.95556,3e-05,6.62366]
[1777101882701,48.55,77546.77,0.0,0.95556,3e-05,6.62366]
[1777101882774,48.55,77546.77,0.0,0.95556,3e-05,6.62366]
[1777101885146,48.55,77551.07,0.0,0.95567,3e-05,6.61063]
[1777101892195,48.55,77550.13,0.0,0.95565,3e-05,6.6136]
[1777101893852,48.56,77550.14,0.0,0.95564,3e-05,6.61383]
[1777101894025,48.56,77550.14,0.0,0.95564,3e-05,6.61383]
[1777101894129,48.56,77550.14,0.0,0.95564,3e-05,6.61383]
[1777101894270,48.56,77550.14,0.0,0.95564,3e-05,6.61383]
[1777101894370,48.56,77550.16,0.0,0.95564,3e-05,6.61403]
[1777101900251,48.56,77550.16,0.0,0.95563,3e-05,6.61559]
[1777101903040,48.56,77550.22,0.0,0.95563,3e-05,6.61592]
[1777101903273,48.56,77550.22,0.0,0.95563,3e-05,6.61592]
[1777101903370,48.56,77550.22,0.0,0.95563,3e-05,6.61592]
[1777101903536,48.56,77550.22,0.0,0.95563,3e-05,6.61592]
[1777101903579,48.56,77550.22,0.0,0.95562,3e-05,6.61618]
[1777101910321,48.57,77550.19,0.0,0.95561,3e-05,6.61807]
[1777101915356,48.57,77550.13,0.0,0.9556,3e-05,6.61952]
[1777101920391,48.57,77550.77,0.0,0.9556,3e-05,6.61873]
[1777101925426,48.57,77550.56,0.0,0.9556,3e-05,6.61923]
[1777101928659,48.57,77550.6,0.0,0.95559,3e-05,6.61985]
[1777101928776,48.57,77550.6,0.0,0.95559,3e-05,6.61985]
[1777101928899,48.57,77550.6,0.0,0.95559,3e-05,6.61985]
[1777101929028,48.57,77550.6,0.0,0.95559,3e-05,6.61985]
[1777101929454,48.58,77550.56,0.0,0.95559,3e-05,6.62022]
[1777101943552,48.58,77550.21,0.0,0.95557,3e-05,6.62184]
[1777101948587,48.59,77550.24,0.0,0.95556,3e-05,6.62289]
[1777101958657,48.59,77550.47,0.0,0.95555,3e-05,6.62434]
[1777101967720,48.6,77550.64,0.0,0.95554,3e-05,6.62519]
[1777101973763,48.6,77550.65,0.0,0.95554,3e-05,6.62541]
[1777101977374,48.6,77550.46,0.0,0.95554,3e-05,6.62574]
[1777101977531,48.6,77550.46,0.0,0.95554,3e-05,6.62574]
[1777101977598,48.6,77550.46,0.0,0.95554,3e-05,6.62574]
[1777101977587,48.59,77550.46,0.0,0.95555,3e-05,6.62491]
[1777101977780,48.59,77550.46,0.0,0.95555,3e-05,6.62491]
[1777101986866,48.6,77550.37,0.0,0.95554,3e-05,6.62549]
[1777101988880,48.6,77536.59,0.0,0.95516,3e-05,6.67006]
[1777101990112,48.6,77536.59,0.0,0.95516,3e-05,6.67006]
[1777101990283,48.6,77536.59,0.0,0.95516,3e-05,6.67006]
[1777101990525,48.6,77536.59,0.0,0.95516,3e-05,6.67006]
[1777101990556,48.6,77536.62,0.0,0.95516,3e-05,6.67024]
[1777101996346,48.6,77534.16,0.0,0.9551,3e-05,6.67567]
[1777101996482,48.6,77534.16,0.0,0.9551,3e-05,6.67567]
[1777101996527,48.6,77534.16,0.0,0.9551,3e-05,6.67567]
[1777101996581,48.6,77533.08,0.0,0.95507,3e-05,6.67936]
[1777102001973,48.6,77532.86,0.0,0.95506,3e-05,6.68056]
[1777102007007,48.6,77532.51,0.0,0.95505,3e-05,6.68219]
[1777102012042,48.6,77531.93,0.0,0.95503,3e-05,6.68467]
[1777102015906,48.6,77532.13,0.0,0.95503,3e-05,6.68433]
[1777102016033,48.6,77532.13,0.0,0.95503,3e-05,6.68433]
[1777102016121,48.6,77532.13,0.0,0.95503,3e-05,6.68433]
[1777102016278,48.6,77532.13,0.0,0.95503,3e-05,6.68433]
[1777102016347,48.6,77532.13,0.0,0.95503,3e-05,6.68443]
[1777102022112,48.61,77528.7,0.0,0.95493,3e-05,6.69606]
[1777102022825,48.61,77528.7,0.0,0.95493,3e-05,6.69606]
[1777102023027,48.61,77528.7,0.0,0.95493,3e-05,6.69606]
[1777102023028,48.61,77528.7,0.0,0.95493,3e-05,6.69606]
[1777102023277,48.61,77528.7,0.0,0.95493,3e-05,6.69606]
[1777102023372,48.61,77528.64,0.0,0.95493,3e-05,6.69634]
[1777102032183,48.61,77529.86,0.0,0.95495,3e-05,6.69323]
[1777102033530,48.61,77529.86,0.0,0.95495,3e-05,6.69323]
[1777102033574,48.61,77528.93,0.0,0.95493,3e-05,6.69633]
[1777102033765,48.61,77528.93,0.0,0.95493,3e-05,6.69633]
[1777102033778,48.61,77528.93,0.0,0.95493,3e-05,6.69633]
[1777102034197,48.61,77528.85,0.0,0.95493,3e-05,6.69668]
[1777102037218,48.61,77536.01,0.0,0.95512,3e-05,6.67392]
[1777102038057,48.61,77536.01,0.0,0.95512,3e-05,6.67392]
[1777102038275,48.61,77536.01,0.0,0.95512,3e-05,6.67392]
[1777102038410,48.61,77536.01,0.0,0.95512,3e-05,6.67392]
[1777102038529,48.61,77536.01,0.0,0.95512,3e-05,6.67392]
[1777102038612,48.61,77537.61,0.0,0.95516,3e-05,6.66892]
[1777102041246,48.61,77541.58,0.0,0.95527,3e-05,6.65662]
[1777102046281,48.61,77541.85,0.0,0.95527,3e-05,6.65655]
[1777102052324,48.61,77541.55,0.0,0.95527,3e-05,6.65551]
[1777102055100,48.62,77542.0,0.0,0.95528,3e-05,6.65438]
[1777102055278,48.62,77542.0,0.0,0.95528,3e-05,6.65438]
[1777102055435,48.62,77542.0,0.0,0.95528,3e-05,6.65438]
[1777102055527,48.62,77542.0,0.0,0.95528,3e-05,6.65438]
[1777102055583,48.62,77542.0,0.0,0.95528,3e-05,6.65454]
[1777102059639,48.62,77540.32,0.0,0.95523,3e-05,6.66039]
[1777102059740,48.62,77539.01,0.0,0.95519,3e-05,6.66474]
[1777102059788,48.62,77539.01,0.0,0.95519,3e-05,6.66474]
[1777102061285,48.62,77539.35,0.0,0.9552,3e-05,6.66378]
[1777102061528,48.62,77539.35,0.0,0.9552,3e-05,6.66378]
[1777102067428,48.62,77540.15,0.0,0.95521,3e-05,6.66219]
[1777102072464,48.62,77539.6,0.0,0.95519,3e-05,6.66465]
[1777102077499,48.62,77539.48,0.0,0.95519,3e-05,6.66571]
[1777102082534,48.63,77539.54,0.0,0.95518,3e-05,6.66618]
[1777102087569,48.63,77539.57,0.0,0.95518,3e-05,6.66674]
[1777102093611,48.63,77540.57,0.0,0.9552,3e-05,6.66433]
[1777102098646,48.63,77541.37,0.0,0.95521,3e-05,6.66244]
[1777102099085,48.63,77541.37,0.0,0.95521,3e-05,6.66244]
[1777102099275,48.63,77541.37,0.0,0.95521,3e-05,6.66244]
[1777102099381,48.63,77541.37,0.0,0.95521,3e-05,6.66244]
[1777102099533,48.63,77541.37,0.0,0.95521,3e-05,6.66244]
[1777102099653,48.63,77540.94,0.0,0.9552,3e-05,6.66396]
[1777102104688,48.63,77540.87,0.0,0.95519,3e-05,6.66485]
[1777102109723,48.64,77540.82,0.0,0.95519,3e-05,6.66568]
[1777102112744,48.64,77546.95,0.0,0.95537,3e-05,6.64351]
[1777102113021,48.64,77546.95,0.0,0.95537,3e-05,6.64351]
[1777102113277,48.64,77546.95,0.0,0.95537,3e-05,6.64351]
[1777102113382,48.64,77546.95,0.0,0.95537,3e-05,6.64351]
[1777102113524,48.64,77546.95,0.0,0.95537,3e-05,6.64351]
[1777102113751,48.64,77546.77,0.0,0.95536,3e-05,6.64425]
[1777102118786,48.64,77546.52,0.0,0.95535,3e-05,6.64587]
[1777102123821,48.64,77545.27,0.0,0.95531,3e-05,6.65066]
[1777102124007,48.64,77545.27,0.0,0.95531,3e-05,6.65066]
[1777102124270,48.64,77545.27,0.0,0.95531,3e-05,6.65066]
[1777102124829,48.64,77545.08,0.0,0.9553,3e-05,6.65142]
[1777102131320,48.64,77545.64,0.0,0.95531,3e-05,6.65022]
[1777102131527,48.64,77545.64,0.0,0.95531,3e-05,6.65022]
[1777102137919,48.65,77545.78,0.0,0.95531,3e-05,6.65104]
[1777102140967,48.65,77545.78,0.0,0.95531,3e-05,6.65104]
[1777102141025,48.65,77545.78,0.0,0.95531,3e-05,6.65104]
[1777102141122,48.65,77545.81,0.0,0.9553,3e-05,6.65135]
[1777102142479,48.65,77545.81,0.0,0.9553,3e-05,6.65135]
[1777102142525,48.65,77545.81,0.0,0.9553,3e-05,6.65135]
[1777102147990,48.65,77546.04,0.0,0.9553,3e-05,6.65151]
[1777102152129,48.65,77546.04,0.0,0.9553,3e-05,6.65151]
[1777102152272,48.65,77546.04,0.0,0.9553,3e-05,6.65151]
[1777102152427,48.65,77546.04,0.0,0.9553,3e-05,6.65151]
[1777102152521,48.65,77546.04,0.0,0.9553,3e-05,6.65151]
[1777102152617,48.65,77546.04,0.0,0.9553,3e-05,6.65214]
[1777102158060,48.65,77546.02,0.0,0.95529,3e-05,6.65283]
[1777102163094,48.65,77545.8,0.0,0.95528,3e-05,6.65416]
[1777102166487,48.65,77545.59,0.0,0.95527,3e-05,6.65496]
[1777102166522,48.65,77545.59,0.0,0.95527,3e-05,6.65496]
[1777102166619,48.65,77545.59,0.0,0.95527,3e-05,6.65496]
[1777102166779,48.65,77545.59,0.0,0.95527,3e-05,6.65496]
[1777102166818,48.66,77545.66,0.0,0.95527,3e-05,6.65511]
[1777102173166,48.66,77545.34,0.0,0.95527,3e-05,6.65396]
[1777102176717,48.66,77545.34,0.0,0.95527,3e-05,6.65396]
[1777102176782,48.66,77545.34,0.0,0.95527,3e-05,6.65396]
[1777102176870,48.66,77543.76,0.0,0.95523,3e-05,6.65951]
[1777102177011,48.66,77543.76,0.0,0.95523,3e-05,6.65951]
[1777102177030,48.66,77543.76,0.0,0.95523,3e-05,6.65951]
[1777102182230,48.66,77541.98,0.0,0.95517,3e-05,6.66586]
[1777102182927,48.66,77541.98,0.0,0.95517,3e-05,6.66586]
[1777102183023,48.66,77541.98,0.0,0.95517,3e-05,6.66586]
[1777102183351,48.66,77541.98,0.0,0.95517,3e-05,6.66586]
[1777102183521,48.66,77541.98,0.0,0.95517,3e-05,6.66586]
[1777102183587,48.66,77540.78,0.0,0.95514,3e-05,6.66981]
[1777102189279,48.66,77539.03,0.0,0.95509,3e-05,6.67595]
[1777102191293,48.66,77532.46,0.0,0.9549,3e-05,6.69723]
[1777102192512,48.66,77532.46,0.0,0.9549,3e-05,6.69723]
[1777102192528,48.66,77532.46,0.0,0.9549,3e-05,6.69723]
[1777102192605,48.66,77527.81,0.0,0.95477,3e-05,6.71226]
[1777102195321,48.66,77536.75,0.0,0.95502,3e-05,6.68352]
[1777102196725,48.66,77536.75,0.0,0.95502,3e-05,6.68352]
[1777102196827,48.66,77541.91,0.0,0.95516,3e-05,6.66704]
[1777102197335,48.66,77545.19,0.0,0.95525,3e-05,6.65662]
[1777102198342,48.66,77552.32,0.0,0.95545,3e-05,6.6339]
[1777102199570,48.66,77552.32,0.0,0.95545,3e-05,6.6339]
[1777102199745,48.66,77552.32,0.0,0.95545,3e-05,6.6339]
[1777102199774,48.66,77552.32,0.0,0.95545,3e-05,6.6339]
[1777102199847,48.66,77558.57,0.0,0.95562,3e-05,6.61409]
[1777102200356,48.66,77562.62,0.0,0.95573,3e-05,6.60136]
[1777102202370,48.67,77559.07,0.0,0.95563,3e-05,6.6131]
[1777102203377,48.67,77554.05,0.0,0.95549,3e-05,6.62933]
[1777102204572,48.67,77554.05,0.0,0.95549,3e-05,6.62933]
[1777102204776,48.67,77554.05,0.0,0.95549,3e-05,6.62933]
[1777102204871,48.67,77551.49,0.0,0.95541,3e-05,6.63769]
[1777102205662,48.67,77551.49,0.0,0.95541,3e-05,6.63769]
[1777102205772,48.67,77551.49,0.0,0.95541,3e-05,6.63769]
[1777102211433,48.67,77551.54,0.0,0.95541,3e-05,6.63859]
[1777102216468,48.67,77551.17,0.0,0.95539,3e-05,6.64053]
[1777102217540,48.67,77551.17,0.0,0.95539,3e-05,6.64053]
[1777102217777,48.67,77551.17,0.0,0.95539,3e-05,6.64053]
[1777102217878,48.67,77551.18,0.0,0.95539,3e-05,6.64065]
[1777102217982,48.67,77551.18,0.0,0.95539,3e-05,6.64065]
[1777102218022,48.67,77551.18,0.0,0.95539,3e-05,6.64065]
[1777102224604,48.67,77551.18,0.0,0.95539,3e-05,6.6411]
[1777102224772,48.67,77551.18,0.0,0.95539,3e-05,6.6411]
[1777102224811,48.67,77551.23,0.0,0.95538,3e-05,6.64156]
[1777102225182,48.67,77551.23,0.0,0.95538,3e-05,6.64156]
[1777102225276,48.67,77551.23,0.0,0.95538,3e-05,6.64156]
[1777102230272,48.68,77550.42,0.0,0.95535,3e-05,6.64492]
[1777102230523,48.68,77550.42,0.0,0.95535,3e-05,6.64492]
[1777102230566,48.68,77545.81,0.0,0.95523,3e-05,6.65985]
[1777102231054,48.68,77545.81,0.0,0.95523,3e-05,6.65985]
[1777102231283,48.68,77545.81,0.0,0.95523,3e-05,6.65985]
[1777102236608,48.68,77542.76,0.0,0.95515,3e-05,6.66742]
[1777102239102,48.68,77542.42,0.0,0.95514,3e-05,6.66872]
[1777102239280,48.68,77542.42,0.0,0.95514,3e-05,6.66872]
[1777102241026,48.68,77542.47,0.0,0.95514,3e-05,6.66877]
[1777102241274,48.68,77542.47,0.0,0.95514,3e-05,6.66877]
[1777102241644,48.68,77543.48,0.0,0.95517,3e-05,6.66563]
[1777102246511,48.68,77542.38,0.0,0.95514,3e-05,6.66957]
[1777102246523,48.68,77542.38,0.0,0.95514,3e-05,6.66957]
[1777102254736,48.68,77542.13,0.0,0.95512,3e-05,6.67125]
[1777102260644,48.68,77542.39,0.0,0.95513,3e-05,6.6706]
[1777102260769,48.68,77542.39,0.0,0.95513,3e-05,6.6706]
[1777102260870,48.68,77542.39,0.0,0.95512,3e-05,6.67096]
[1777102261779,48.68,77542.39,0.0,0.95512,3e-05,6.67096]
[1777102262022,48.68,77542.42,0.0,0.95512,3e-05,6.67095]
[1777102270849,48.69,77542.11,0.0,0.95511,3e-05,6.67273]
[1777102272269,48.69,77542.11,0.0,0.95511,3e-05,6.67273]
[1777102272398,48.69,77542.11,0.0,0.95511,3e-05,6.67273]
[1777102272523,48.69,77542.11,0.0,0.95511,3e-05,6.67273]
[1777102272864,48.69,77542.13,0.0,0.95511,3e-05,6.67284]
[1777102277899,48.69,77542.1,0.0,0.9551,3e-05,6.67335]
[1777102284948,48.69,77542.16,0.0,0.9551,3e-05,6.67372]
[1777102285992,48.69,77542.16,0.0,0.9551,3e-05,6.67372]
[1777102285955,48.69,77537.43,0.0,0.95497,3e-05,6.68899]
[1777102286025,48.69,77537.43,0.0,0.95497,3e-05,6.68899]
[1777102289269,48.69,77535.36,0.0,0.95491,3e-05,6.69578]
[1777102289370,48.69,77535.36,0.0,0.95491,3e-05,6.69583]
[1777102296361,48.69,77534.58,0.0,0.95491,3e-05,6.69559]
[1777102296521,48.69,77534.58,0.0,0.95491,3e-05,6.69559]
[1777102302067,48.69,77534.27,0.0,0.95489,3e-05,6.69695]
[1777102307102,48.69,77534.51,0.0,0.9549,3e-05,6.69641]
[1777102309267,48.69,77534.45,0.0,0.9549,3e-05,6.69665]
[1777102309533,48.69,77534.45,0.0,0.9549,3e-05,6.69665]
[1777102312022,48.69,77534.27,0.0,0.95489,3e-05,6.69733]
[1777102312272,48.69,77534.33,0.0,0.95489,3e-05,6.69718]
[1777102312301,48.69,77534.44,0.0,0.9549,3e-05,6.69688]
[1777102315838,48.69,77534.61,0.0,0.9549,3e-05,6.69643]
[1777102316022,48.69,77534.61,0.0,0.9549,3e-05,6.69643]
[1777102322225,48.69,77534.46,0.0,0.95489,3e-05,6.69733]
[1777102327166,48.7,77534.56,0.0,0.95489,3e-05,6.69721]
[1777102327276,48.7,77534.56,0.0,0.95489,3e-05,6.69721]
[1777102329192,48.7,77534.59,0.0,0.95489,3e-05,6.69722]
[1777102329275,48.7,77534.59,0.0,0.95489,3e-05,6.69722]
[1777102329371,48.7,77535.02,0.0,0.9549,3e-05,6.69594]
[1777102333301,48.7,77542.81,0.0,0.95512,3e-05,6.67107]
[1777102334306,48.7,77542.81,0.0,0.95512,3e-05,6.67107]
[1777102334522,48.7,77542.81,0.0,0.95512,3e-05,6.67107]
[1777102340768,48.7,77545.53,0.0,0.95519,3e-05,6.66295]
[1777102341020,48.7,77545.53,0.0,0.95519,3e-05,6.66295]
[1777102340870,48.7,77545.56,0.0,0.95519,3e-05,6.66307]
[1777102344857,48.7,77546.21,0.0,0.9552,3e-05,6.66121]
[1777102345022,48.7,77546.21,0.0,0.9552,3e-05,6.66121]
[1777102346788,48.7,77539.85,0.0,0.95502,3e-05,6.68205]
[1777102352435,48.7,77539.75,0.0,0.95503,3e-05,6.67991]
[1777102357470,48.7,77539.76,0.0,0.95503,3e-05,6.68026]
[1777102364693,48.7,77539.58,0.0,0.95502,3e-05,6.68114]
[1777102364773,48.7,77539.58,0.0,0.95502,3e-05,6.68114]
[1777102367098,48.7,77539.02,0.0,0.95501,3e-05,6.68329]
[1777102367275,48.7,77539.02,0.0,0.95501,3e-05,6.68329]
[1777102367539,48.7,77538.77,0.0,0.955,3e-05,6.68416]
[1777102370774,48.7,77535.49,0.0,0.95491,3e-05,6.69484]
[1777102371020,48.7,77535.49,0.0,0.95491,3e-05,6.69484]
[1777102377980,48.7,77534.32,0.0,0.95487,3e-05,6.69882]
[1777102378024,48.7,77534.32,0.0,0.95487,3e-05,6.69882]
[1777102380552,48.71,77534.61,0.0,0.95488,3e-05,6.6981]
[1777102380774,48.71,77534.61,0.0,0.95488,3e-05,6.6981]
[1777102380804,48.71,77535.24,0.0,0.9549,3e-05,6.69612]
[1777102386673,48.71,77534.82,0.0,0.95488,3e-05,6.69777]
[1777102389761,48.71,77534.82,0.0,0.95488,3e-05,6.69777]
[1777102389773,48.71,77534.82,0.0,0.95488,3e-05,6.69777]
[1777102390701,48.71,77543.0,0.0,0.95511,3e-05,6.67169]
[1777102392714,48.71,77545.88,0.0,0.95518,3e-05,6.66266]
[1777102397749,48.71,77546.41,0.0,0.95519,3e-05,6.6615]
[1777102399179,48.71,77547.44,0.0,0.95522,3e-05,6.65832]
[1777102399271,48.71,77547.44,0.0,0.95522,3e-05,6.65832]
[1777102399764,48.71,77547.14,0.0,0.95521,3e-05,6.6594]
[1777102404812,48.71,77547.25,0.0,0.95521,3e-05,6.65954]
[1777102407274,48.71,77546.76,0.0,0.9552,3e-05,6.66054]
[1777102412855,48.7,77546.6,0.0,0.95523,3e-05,6.65611]
[1777102415641,48.7,77546.48,0.0,0.95523,3e-05,6.65583]
[1777102415770,48.7,77546.48,0.0,0.95523,3e-05,6.65583]
[1777102415871,48.7,77546.48,0.0,0.95524,3e-05,6.6555]
[1777102420918,48.7,77546.43,0.0,0.95525,3e-05,6.65403]
[1777102428974,48.69,77547.37,0.0,0.9553,3e-05,6.64843]
[1777102429980,48.69,77547.37,0.0,0.9553,3e-05,6.64843]
[1777102430028,48.69,77547.37,0.0,0.9553,3e-05,6.64843]
[1777102437030,48.68,77546.78,0.0,0.9553,3e-05,6.64779]
[1777102438309,48.68,77547.49,0.0,0.95532,3e-05,6.6452]
[1777102438526,48.68,77547.49,0.0,0.95532,3e-05,6.6452]
[1777102438544,48.68,77547.49,0.0,0.95532,3e-05,6.6452]
[1777102438772,48.68,77547.49,0.0,0.95532,3e-05,6.6452]
[1777102439044,48.68,77547.52,0.0,0.95533,3e-05,6.64479]
[1777102442064,48.68,77553.0,0.0,0.95548,3e-05,6.62634]
[1777102443832,48.68,77552.61,0.0,0.95548,3e-05,6.62732]
[1777102444007,48.68,77552.61,0.0,0.95548,3e-05,6.62732]
[1777102444026,48.68,77552.61,0.0,0.95548,3e-05,6.62732]
[1777102444079,48.68,77553.06,0.0,0.95549,3e-05,6.6256]
[1777102449114,48.67,77552.73,0.0,0.95549,3e-05,6.62529]
[1777102453142,48.67,77557.56,0.0,0.95563,3e-05,6.60878]
[1777102454149,48.67,77565.12,0.0,0.95584,3e-05,6.58444]
[1777102455509,48.67,77564.23,0.0,0.95582,3e-05,6.58707]
[1777102455529,48.67,77564.23,0.0,0.95582,3e-05,6.58707]
[1777102455751,48.67,77564.23,0.0,0.95582,3e-05,6.58707]
[1777102455778,48.67,77564.23,0.0,0.95582,3e-05,6.58707]
[1777102456163,48.67,77564.26,0.0,0.95582,3e-05,6.58677]
[1777102461198,48.67,77564.05,0.0,0.95583,3e-05,6.58641]
[1777102462205,48.67,77569.0,0.0,0.95596,3e-05,6.57045]
[1777102464496,48.67,77571.77,0.0,0.95604,3e-05,6.56147]
[1777102464528,48.67,77571.77,0.0,0.95604,3e-05,6.56147]
[1777102464597,48.67,77572.38,0.0,0.95606,3e-05,6.55922]
[1777102466266,48.67,77572.34,0.0,0.95606,3e-05,6.55919]
[1777102466520,48.67,77572.34,0.0,0.95606,3e-05,6.55919]
[1777102467241,48.66,77579.8,0.0,0.95626,3e-05,6.53537]
[1777102473283,48.66,77580.4,0.0,0.9563,3e-05,6.52988]
[1777102475377,48.66,77580.4,0.0,0.9563,3e-05,6.52988]
[1777102475527,48.66,77580.4,0.0,0.9563,3e-05,6.52988]
[1777102475727,48.66,77580.4,0.0,0.9563,3e-05,6.52988]
[1777102475776,48.66,77580.4,0.0,0.9563,3e-05,6.52988]
[1777102475824,48.66,77580.4,0.0,0.9563,3e-05,6.52955]
[1777102481339,48.66,77580.37,0.0,0.95631,3e-05,6.52913]
[1777102486333,48.66,77580.06,0.0,0.9563,3e-05,6.52972]
[1777102486523,48.66,77580.06,0.0,0.9563,3e-05,6.52972]
[1777102491397,48.66,77581.03,0.0,0.95633,3e-05,6.52618]
[1777102491531,48.66,77581.03,0.0,0.95633,3e-05,6.52618]
[1777102491627,48.66,77581.32,0.0,0.95634,3e-05,6.52509]
[1777102494589,48.66,77581.09,0.0,0.95634,3e-05,6.52573]
[1777102494777,48.66,77581.09,0.0,0.95634,3e-05,6.52573]
[1777102499177,48.66,77583.31,0.0,0.9564,3e-05,6.51839]
[1777102499279,48.66,77582.73,0.0,0.95638,3e-05,6.52016]
[1777102500056,48.66,77582.73,0.0,0.95638,3e-05,6.52016]
[1777102500157,48.66,77582.52,0.0,0.95638,3e-05,6.52067]
[1777102500282,48.66,77582.52,0.0,0.95638,3e-05,6.52067]
[1777102505507,48.66,77582.04,0.0,0.95637,3e-05,6.52179]
[1777102509644,48.65,77582.4,0.0,0.95638,3e-05,6.52031]
[1777102509757,48.65,77582.4,0.0,0.95638,3e-05,6.52031]
[1777102509775,48.65,77582.4,0.0,0.95638,3e-05,6.52031]
[1777102509858,48.65,77582.35,0.0,0.95638,3e-05,6.52038]
[1777102515963,48.65,77579.59,0.0,0.95631,3e-05,6.52866]
[1777102516024,48.65,77579.59,0.0,0.95631,3e-05,6.52866]
[1777102516208,48.65,77579.59,0.0,0.95631,3e-05,6.52866]
[1777102516256,48.65,77578.97,0.0,0.95629,3e-05,6.53052]
[1777102516283,48.65,77578.97,0.0,0.95629,3e-05,6.53052]
[1777102521619,48.65,77579.74,0.0,0.95632,3e-05,6.52743]
[1777102522989,48.65,77579.74,0.0,0.95632,3e-05,6.52743]
[1777102523027,48.65,77579.74,0.0,0.95632,3e-05,6.52743]
[1777102523138,48.65,77579.74,0.0,0.95632,3e-05,6.52743]
[1777102523190,48.65,77579.65,0.0,0.95632,3e-05,6.5276]
[1777102523280,48.65,77579.65,0.0,0.95632,3e-05,6.5276]
[1777102528668,48.65,77579.19,0.0,0.95631,3e-05,6.52839]
[1777102532961,48.65,77579.33,0.0,0.95632,3e-05,6.52772]
[1777102533027,48.65,77579.33,0.0,0.95632,3e-05,6.52772]
[1777102533049,48.65,77579.33,0.0,0.95634,3e-05,6.52461]
[1777102533526,48.65,77579.33,0.0,0.95634,3e-05,6.52461]
[1777102542267,48.65,77579.3,0.0,0.95634,3e-05,6.52448]
[1777102542460,48.65,77579.46,0.0,0.95635,3e-05,6.52322]
[1777102542529,48.65,77579.46,0.0,0.95635,3e-05,6.52322]
[1777102542765,48.65,77579.38,0.0,0.95635,3e-05,6.52337]
[1777102547801,48.64,77579.35,0.0,0.95635,3e-05,6.52296]
[1777102553843,48.64,77578.45,0.0,0.95633,3e-05,6.52522]
[1777102554523,48.64,77578.45,0.0,0.95633,3e-05,6.52522]
[1777102554699,48.64,77578.45,0.0,0.95633,3e-05,6.52522]
[1777102554781,48.64,77578.45,0.0,0.95633,3e-05,6.52522]
[1777102554850,48.64,77578.3,0.0,0.95633,3e-05,6.52559]
[1777102559885,48.64,77578.37,0.0,0.95633,3e-05,6.52483]
[1777102562906,48.64,77565.5,0.0,0.95599,3e-05,6.56582]
[1777102564001,48.64,77565.5,0.0,0.95599,3e-05,6.56582]
[1777102564021,48.64,77565.5,0.0,0.95599,3e-05,6.56582]
[1777102564302,48.64,77565.5,0.0,0.95599,3e-05,6.56582]
[1777102564083,48.64,77564.25,0.0,0.95595,3e-05,6.57009]
[1777102564530,48.64,77564.25,0.0,0.95595,3e-05,6.57009]
[1777102569869,48.65,77564.07,0.0,0.95593,3e-05,6.57206]
[1777102570027,48.65,77564.07,0.0,0.95593,3e-05,6.57206]
[1777102570094,48.65,77564.03,0.0,0.95593,3e-05,6.57246]
[1777102575221,48.65,77564.07,0.0,0.95592,3e-05,6.57341]
[1777102575279,48.65,77564.07,0.0,0.95592,3e-05,6.57341]
[1777102581032,48.65,77564.23,0.0,0.95591,3e-05,6.57472]
[1777102586067,48.66,77564.34,0.0,0.9559,3e-05,6.57562]
[1777102588807,48.66,77564.26,0.0,0.9559,3e-05,6.57637]
[1777102589004,48.66,77564.26,0.0,0.9559,3e-05,6.57637]
[1777102589027,48.66,77564.26,0.0,0.9559,3e-05,6.57637]
[1777102589105,48.66,77564.26,0.0,0.95589,3e-05,6.57662]
[1777102594123,48.66,77563.7,0.0,0.95589,3e-05,6.57671]
[1777102600165,48.67,77564.17,0.0,0.95589,3e-05,6.57664]
[1777102600476,48.67,77564.17,0.0,0.95589,3e-05,6.57664]
[1777102600532,48.67,77564.17,0.0,0.95589,3e-05,6.57664]
[1777102600616,48.67,77564.17,0.0,0.95589,3e-05,6.57664]
[1777102600780,48.67,77564.17,0.0,0.95589,3e-05,6.57664]
[1777102601172,48.67,77563.84,0.0,0.95588,3e-05,6.57793]
[1777102607235,48.67,77563.85,0.0,0.95587,3e-05,6.57929]
[1777102611297,48.67,77563.85,0.0,0.95587,3e-05,6.57929]
[1777102611354,48.67,77563.85,0.0,0.95586,3e-05,6.58023]
[1777102611534,48.67,77563.85,0.0,0.95586,3e-05,6.58023]
[1777102611802,48.67,77563.85,0.0,0.95586,3e-05,6.58023]
[1777102612025,48.67,77563.85,0.0,0.95586,3e-05,6.58023]
[1777102612058,48.67,77563.85,0.0,0.95586,3e-05,6.58046]
[1777102617305,48.67,77564.35,0.0,0.95587,3e-05,6.57869]
[1777102622340,48.67,77563.98,0.0,0.95585,3e-05,6.58065]
[1777102629389,48.68,77564.01,0.0,0.95584,3e-05,6.58233]
[1777102633282,48.68,77563.82,0.0,0.95583,3e-05,6.58345]
[1777102633503,48.68,77563.82,0.0,0.95583,3e-05,6.58345]
[1777102633529,48.68,77563.82,0.0,0.95583,3e-05,6.58345]
[1777102633621,48.68,77564.04,0.0,0.95583,3e-05,6.58326]
[1777102639458,48.69,77563.77,0.0,0.95581,3e-05,6.58566]
[1777102643162,48.69,77563.92,0.0,0.95581,3e-05,6.5857]
[1777102643281,48.69,77563.92,0.0,0.95581,3e-05,6.5857]
[1777102643372,48.69,77563.92,0.0,0.95581,3e-05,6.5857]
[1777102643371,48.69,77563.89,0.0,0.95581,3e-05,6.58631]
[1777102643526,48.69,77563.89,0.0,0.95581,3e-05,6.58631]
[1777102648534,48.69,77563.87,0.0,0.9558,3e-05,6.58767]
[1777102652848,48.69,77563.74,0.0,0.95579,3e-05,6.5886]
[1777102653024,48.69,77563.74,0.0,0.95579,3e-05,6.5886]
[1777102653279,48.69,77563.74,0.0,0.95579,3e-05,6.5886]
[1777102653283,48.7,77563.99,0.0,0.95581,3e-05,6.58568]
[1777102654576,48.7,77559.16,0.0,0.95567,3e-05,6.60133]
[1777102656258,48.7,77559.16,0.0,0.95567,3e-05,6.60133]
[1777102656281,48.7,77559.16,0.0,0.95567,3e-05,6.60133]
[1777102656359,48.7,77556.53,0.0,0.9556,3e-05,6.60976]
[1777102656829,48.7,77556.53,0.0,0.9556,3e-05,6.60976]
[1777102657025,48.7,77556.53,0.0,0.9556,3e-05,6.60976]
[1777102663211,48.69,77556.67,0.0,0.95561,3e-05,6.6081]
[1777102663281,48.69,77556.67,0.0,0.95561,3e-05,6.6081]
[1777102663295,48.69,77556.67,0.0,0.95562,3e-05,6.60764]
[1777102663808,48.69,77556.67,0.0,0.95562,3e-05,6.60764]
[1777102664026,48.69,77556.67,0.0,0.95562,3e-05,6.60764]
[1777102673065,48.69,77559.75,0.0,0.95571,3e-05,6.59675]
[1777102673278,48.69,77559.75,0.0,0.95571,3e-05,6.59675]
[1777102673305,48.69,77559.75,0.0,0.95571,3e-05,6.59675]
[1777102673398,48.69,77560.92,0.0,0.95575,3e-05,6.592]
[1777102673524,48.69,77560.92,0.0,0.95575,3e-05,6.592]
[1777102679750,48.68,77560.69,0.0,0.95576,3e-05,6.59137]
[1777102682135,48.68,77560.69,0.0,0.95576,3e-05,6.59137]
[1777102682274,48.68,77560.69,0.0,0.95576,3e-05,6.59137]
[1777102687806,48.68,77561.89,0.0,0.9558,3e-05,6.58604]
[1777102690436,48.68,77561.59,0.0,0.9558,3e-05,6.58682]
[1777102690525,48.68,77561.59,0.0,0.9558,3e-05,6.58682]
[1777102690706,48.68,77561.59,0.0,0.9558,3e-05,6.58682]
[1777102690776,48.68,77561.59,0.0,0.9558,3e-05,6.58682]
[1777102690805,48.68,77561.59,0.0,0.9558,3e-05,6.58645]
[1777102696870,48.67,77562.14,0.0,0.95582,3e-05,6.58361]
[1777102698103,48.67,77562.14,0.0,0.95582,3e-05,6.58361]
[1777102698280,48.67,77562.14,0.0,0.95582,3e-05,6.58361]
[1777102698378,48.67,77562.14,0.0,0.95582,3e-05,6.58361]
[1777102698434,48.67,77562.47,0.0,0.95583,3e-05,6.58238]
[1777102698529,48.67,77562.47,0.0,0.95583,3e-05,6.58238]
[1777102704157,48.67,77563.25,0.0,0.95586,3e-05,6.5792]
[1777102704278,48.67,77563.25,0.0,0.95586,3e-05,6.5792]
[1777102704336,48.67,77566.69,0.0,0.95596,3e-05,6.56791]
[1777102704576,48.67,77566.69,0.0,0.95596,3e-05,6.56791]
[1777102704775,48.67,77566.69,0.0,0.95596,3e-05,6.56791]
[1777102709961,48.67,77569.09,0.0,0.95603,3e-05,6.55939]
[1777102714996,48.67,77569.17,0.0,0.95605,3e-05,6.55552]
[1777102720031,48.67,77570.6,0.0,0.9561,3e-05,6.55029]
[1777102721833,48.67,77570.32,0.0,0.95609,3e-05,6.55105]
[1777102722022,48.67,77570.32,0.0,0.95609,3e-05,6.55105]
[1777102722347,48.67,77570.32,0.0,0.95609,3e-05,6.55105]
[1777102722371,48.66,77570.34,0.0,0.95609,3e-05,6.55085]
[1777102722525,48.66,77570.34,0.0,0.95609,3e-05,6.55085]
[1777102728087,48.66,77572.12,0.0,0.95615,3e-05,6.54441]
[1777102731805,48.66,77572.91,0.0,0.95617,3e-05,6.54153]
[1777102732023,48.66,77572.91,0.0,0.95617,3e-05,6.54153]
[1777102732125,48.66,77572.91,0.0,0.95617,3e-05,6.54153]
[1777102732277,48.66,77572.91,0.0,0.95617,3e-05,6.54153]
[1777102732374,48.66,77572.42,0.0,0.95616,3e-05,6.54297]
[1777102738157,48.66,77573.42,0.0,0.95619,3e-05,6.53906]
[1777102738616,48.66,77573.42,0.0,0.95619,3e-05,6.53906]
[1777102738774,48.66,77573.42,0.0,0.95619,3e-05,6.53906]
[1777102738992,48.66,77573.42,0.0,0.95619,3e-05,6.53906]
[1777102739031,48.66,77573.42,0.0,0.95619,3e-05,6.53906]
[1777102739164,48.66,77574.31,0.0,0.95622,3e-05,6.53612]
[1777102745206,48.66,77577.02,0.0,0.9563,3e-05,6.52692]
[1777102746066,48.66,77577.02,0.0,0.9563,3e-05,6.52692]
[1777102746276,48.66,77577.02,0.0,0.9563,3e-05,6.52692]
[1777102746814,48.66,77577.0,0.0,0.9563,3e-05,6.52688]
[1777102747020,48.66,77577.0,0.0,0.9563,3e-05,6.52688]
[1777102747036,48.66,77577.0,0.0,0.9563,3e-05,6.52678]
[1777102752255,48.66,77578.45,0.0,0.95634,3e-05,6.5217]
[1777102759304,48.65,77579.0,0.0,0.95636,3e-05,6.51931]
[1777102768367,48.65,77589.94,0.0,0.95666,3e-05,6.48389]
[1777102769374,48.65,77594.12,0.0,0.95678,3e-05,6.47067]
[1777102770013,48.65,77594.12,0.0,0.95678,3e-05,6.47067]
[1777102770028,48.65,77594.12,0.0,0.95678,3e-05,6.47067]
[1777102773402,48.65,77590.86,0.0,0.95671,3e-05,6.478]
[1777102779445,48.65,77589.88,0.0,0.95668,3e-05,6.48093]
[1777102780183,48.65,77589.88,0.0,0.95668,3e-05,6.48093]
[1777102780275,48.65,77589.88,0.0,0.95668,3e-05,6.48093]
[1777102780452,48.65,77590.14,0.0,0.95669,3e-05,6.48009]
[1777102780573,48.65,77590.14,0.0,0.95669,3e-05,6.48009]
[1777102780773,48.65,77590.14,0.0,0.95669,3e-05,6.48009]
[1777102787527,48.65,77590.17,0.0,0.95669,3e-05,6.47989]
[1777102787772,48.65,77588.53,0.0,0.95665,3e-05,6.48502]
[1777102788149,48.65,77588.53,0.0,0.95665,3e-05,6.48502]
[1777102788282,48.65,77588.53,0.0,0.95665,3e-05,6.48502]
[1777102788508,48.65,77587.69,0.0,0.95662,3e-05,6.48764]
[1777102793543,48.65,77588.07,0.0,0.95664,3e-05,6.48631]
[1777102797799,48.65,77588.11,0.0,0.95664,3e-05,6.4861]
[1777102797826,48.65,77588.11,0.0,0.95664,3e-05,6.4861]
[1777102798034,48.65,77588.11,0.0,0.95664,3e-05,6.48606]
[1777102798660,48.65,77588.11,0.0,0.95664,3e-05,6.48606]
[1777102798776,48.65,77588.11,0.0,0.95664,3e-05,6.48606]
[1777102800425,48.65,77587.54,0.0,0.95662,3e-05,6.48783]
[1777102800524,48.65,77587.54,0.0,0.95662,3e-05,6.48783]
[1777102800526,48.65,77587.68,0.0,0.95663,3e-05,6.48736]
[1777102800575,48.65,77587.68,0.0,0.95663,3e-05,6.48736]
[1777102800779,48.65,77587.68,0.0,0.95663,3e-05,6.48736]
[1777102800873,48.65,77583.86,0.0,0.95652,3e-05,6.49938]
[1777102801599,48.65,77578.04,0.0,0.95637,3e-05,6.51779]
[1777102804339,48.65,77579.31,0.0,0.9564,3e-05,6.5137]
[1777102804522,48.65,77579.31,0.0,0.9564,3e-05,6.5137]
[1777102805627,48.65,77575.07,0.0,0.95629,3e-05,6.52692]
[1777102810739,48.65,77575.49,0.0,0.9563,3e-05,6.52515]
[1777102810774,48.65,77575.49,0.0,0.9563,3e-05,6.52515]
[1777102811286,48.65,77575.49,0.0,0.9563,3e-05,6.52515]
[1777102811341,48.65,77571.87,0.0,0.95621,3e-05,6.53652]
[1777102815995,48.65,77569.35,0.0,0.95613,3e-05,6.54556]
[1777102816019,48.65,77569.35,0.0,0.95613,3e-05,6.54556]
[1777102820998,48.65,77569.2,0.0,0.95611,3e-05,6.54772]
[1777102821022,48.65,77569.2,0.0,0.95611,3e-05,6.54772]
[1777102822658,48.66,77568.93,0.0,0.9561,3e-05,6.54924]
[1777102822771,48.66,77568.93,0.0,0.9561,3e-05,6.54924]
[1777102822872,48.66,77569.34,0.0,0.95611,3e-05,6.54827]
[1777102830140,48.66,77569.06,0.0,0.95609,3e-05,6.55078]
[1777102830275,48.66,77569.06,0.0,0.95609,3e-05,6.55078]
[1777102835838,48.67,77569.0,0.0,0.95608,3e-05,6.55064]
[1777102840927,48.67,77568.78,0.0,0.95607,3e-05,6.55228]
[1777102841022,48.67,77568.78,0.0,0.95607,3e-05,6.55228]
[1777102841217,48.67,77568.78,0.0,0.95607,3e-05,6.55228]
[1777102841276,48.67,77568.78,0.0,0.95607,3e-05,6.55228]
[1777102841370,48.67,77568.78,0.0,0.95606,3e-05,6.55323]
[1777102847922,48.68,77568.82,0.0,0.95604,3e-05,6.55528]
[1777102849982,48.68,77568.45,0.0,0.95603,3e-05,6.55677]
[1777102850018,48.68,77568.45,0.0,0.95603,3e-05,6.55677]
[1777102856984,48.69,77568.38,0.0,0.95601,3e-05,6.55945]
[1777102862021,48.69,77568.59,0.0,0.95601,3e-05,6.55889]
[1777102867056,48.68,77568.54,0.0,0.95602,3e-05,6.55824]
[1777102872093,48.68,77568.2,0.0,0.95602,3e-05,6.55852]
[1777102875857,48.68,77568.45,0.0,0.95603,3e-05,6.55724]
[1777102876026,48.68,77568.45,0.0,0.95603,3e-05,6.55724]
[1777102877858,48.68,77568.45,0.0,0.95603,3e-05,6.55708]
[1777102878030,48.68,77568.45,0.0,0.95603,3e-05,6.55708]
[1777102878133,48.68,77568.47,0.0,0.95603,3e-05,6.5567]
[1777102889210,48.68,77568.4,0.0,0.95604,3e-05,6.55521]
[1777102896259,48.67,77568.16,0.0,0.95606,3e-05,6.55201]
[1777102901294,48.67,77568.3,0.0,0.95607,3e-05,6.55081]
[1777102907336,48.67,77568.4,0.0,0.95608,3e-05,6.54961]
[1777102907914,48.67,77568.4,0.0,0.95608,3e-05,6.54961]
[1777102908026,48.67,77568.4,0.0,0.95608,3e-05,6.54961]
[1777102919421,48.66,77568.41,0.0,0.9561,3e-05,6.54783]
[1777102921473,48.66,77568.36,0.0,0.9561,3e-05,6.54785]
[1777102921520,48.66,77568.36,0.0,0.9561,3e-05,6.54785]
[1777102923052,48.66,77568.36,0.0,0.9561,3e-05,6.54771]
[1777102923273,48.66,77568.36,0.0,0.9561,3e-05,6.54771]
[1777102923370,48.66,77568.36,0.0,0.9561,3e-05,6.54743]
[1777102936540,48.66,77568.09,0.0,0.95611,3e-05,6.54649]
[1777102939652,48.66,77568.09,0.0,0.95611,3e-05,6.54649]
[1777102939659,48.66,77563.6,0.0,0.95599,3e-05,6.56035]
[1777102939773,48.66,77563.6,0.0,0.95599,3e-05,6.56035]
[1777102940568,48.66,77558.79,0.0,0.95586,3e-05,6.57597]
[1777102946610,48.66,77556.7,0.0,0.95579,3e-05,6.58424]
[1777102948631,48.66,77556.76,0.0,0.95579,3e-05,6.58431]
[1777102948771,48.66,77556.7,0.0,0.95578,3e-05,6.58476]
[1777102948832,48.66,77556.7,0.0,0.95578,3e-05,6.58476]
[1777102949020,48.66,77556.7,0.0,0.95578,3e-05,6.58476]
[1777102949120,48.66,77556.7,0.0,0.95578,3e-05,6.58502]
[1777102954665,48.67,77557.88,0.0,0.95582,3e-05,6.57967]
[1777102960434,48.67,77557.84,0.0,0.95582,3e-05,6.58007]
[1777102960523,48.67,77557.84,0.0,0.95582,3e-05,6.58007]
[1777102960677,48.67,77557.84,0.0,0.95582,3e-05,6.58007]
[1777102960708,48.67,77557.94,0.0,0.95581,3e-05,6.58111]
[1777102960773,48.67,77557.94,0.0,0.95581,3e-05,6.58111]
[1777102971784,48.68,77557.87,0.0,0.95578,3e-05,6.58435]
[1777102976820,48.68,77557.78,0.0,0.95577,3e-05,6.58601]
[1777102979026,48.68,77557.94,0.0,0.95577,3e-05,6.58578]
[1777102979270,48.68,77557.94,0.0,0.95577,3e-05,6.58578]
[1777102984876,48.69,77557.86,0.0,0.95575,3e-05,6.58796]
[1777102989910,48.69,77558.24,0.0,0.95575,3e-05,6.58813]
[1777102995952,48.7,77558.24,0.0,0.95574,3e-05,6.58978]
[1777103000988,48.7,77558.23,0.0,0.95572,3e-05,6.59118]
[1777103006027,48.7,77558.14,0.0,0.95571,3e-05,6.59283]
[1777103011063,48.71,77558.19,0.0,0.95572,3e-05,6.59113]
[1777103015070,48.71,77558.19,0.0,0.95572,3e-05,6.59113]
[1777103015272,48.71,77558.19,0.0,0.95572,3e-05,6.59113]
[1777103017237,48.71,77558.23,0.0,0.95571,3e-05,6.59237]
[1777103017280,48.71,77558.23,0.0,0.95571,3e-05,6.59237]
[1777103017460,48.71,77558.37,0.0,0.95571,3e-05,6.59248]
[1777103023147,48.72,77558.3,0.0,0.95569,3e-05,6.59434]
[1777103029189,48.72,77558.27,0.0,0.95568,3e-05,6.59606]
[1777103031280,48.72,77558.18,0.0,0.95567,3e-05,6.59662]
[1777103040266,48.73,77558.11,0.0,0.95565,3e-05,6.5995]
[1777103050336,48.74,77557.89,0.0,0.95562,3e-05,6.6028]
[1777103052306,48.74,77558.65,0.0,0.95564,3e-05,6.60063]
[1777103052440,48.74,77558.65,0.0,0.95564,3e-05,6.60063]
[1777103052525,48.74,77558.65,0.0,0.95564,3e-05,6.60063]
[1777103052539,48.74,77558.11,0.0,0.95562,3e-05,6.60261]
[1777103058536,48.74,77559.12,0.0,0.95564,3e-05,6.60067]
[1777103058746,48.74,77559.12,0.0,0.95564,3e-05,6.60067]
[1777103058781,48.74,77559.12,0.0,0.95564,3e-05,6.60067]
[1777103058542,48.74,77559.53,0.0,0.95565,3e-05,6.59962]
[1777103062680,48.74,77562.04,0.0,0.95571,3e-05,6.5924]
[1777103062783,48.74,77562.04,0.0,0.95571,3e-05,6.5924]
[1777103062704,48.74,77563.72,0.0,0.95575,3e-05,6.58732]
[1777103062858,48.74,77563.72,0.0,0.95575,3e-05,6.58732]
[1777103063028,48.74,77563.72,0.0,0.95575,3e-05,6.58732]
[1777103071490,48.74,77564.05,0.0,0.95578,3e-05,6.58304]
[1777103076525,48.75,77563.16,0.0,0.95575,3e-05,6.58725]
[1777103077414,48.75,77563.16,0.0,0.95575,3e-05,6.58725]
[1777103077527,48.75,77563.16,0.0,0.95575,3e-05,6.58725]
[1777103077759,48.75,77563.16,0.0,0.95575,3e-05,6.58725]
[1777103077773,48.75,77563.16,0.0,0.95575,3e-05,6.58725]
[1777103077532,48.75,77563.05,0.0,0.95574,3e-05,6.58786]
[1777103085588,48.74,77563.15,0.0,0.95576,3e-05,6.58638]
[1777103090329,48.74,77563.05,0.0,0.95576,3e-05,6.58636]
[1777103090531,48.74,77563.05,0.0,0.95576,3e-05,6.58636]
[1777103090553,48.74,77563.05,0.0,0.95576,3e-05,6.58636]
[1777103090772,48.74,77563.05,0.0,0.95576,3e-05,6.58636]
[1777103090625,48.74,77563.11,0.0,0.95576,3e-05,6.58596]
[1777103091632,48.74,77556.5,0.0,0.95558,3e-05,6.60682]
[1777103094653,48.74,77552.85,0.0,0.95548,3e-05,6.61866]
[1777103097079,48.74,77553.02,0.0,0.95548,3e-05,6.61853]
[1777103097268,48.74,77553.02,0.0,0.95548,3e-05,6.61853]
[1777103097674,48.74,77553.37,0.0,0.95549,3e-05,6.61762]
[1777103097986,48.74,77553.37,0.0,0.95549,3e-05,6.61762]
[1777103098021,48.74,77553.37,0.0,0.95549,3e-05,6.61762]
[1777103103716,48.75,77553.85,0.0,0.95549,3e-05,6.6173]
[1777103110255,48.75,77554.11,0.0,0.95549,3e-05,6.61707]
[1777103110279,48.75,77554.11,0.0,0.95549,3e-05,6.61707]
[1777103110320,48.75,77554.11,0.0,0.95549,3e-05,6.61707]
[1777103110524,48.75,77554.11,0.0,0.95549,3e-05,6.61707]
[1777103110547,48.75,77554.11,0.0,0.9555,3e-05,6.616]
[1777103116811,48.74,77553.96,0.0,0.95551,3e-05,6.61533]
[1777103120688,48.74,77553.83,0.0,0.95551,3e-05,6.61495]
[1777103120780,48.74,77553.83,0.0,0.95551,3e-05,6.61495]
[1777103120802,48.74,77553.83,0.0,0.95551,3e-05,6.61495]
[1777103120839,48.74,77553.02,0.0,0.95549,3e-05,6.61727]
[1777103121022,48.74,77553.02,0.0,0.95549,3e-05,6.61727]
[1777103130909,48.73,77553.08,0.0,0.95552,3e-05,6.61436]
[1777103135945,48.73,77552.75,0.0,0.95554,3e-05,6.61111]
[1777103139970,48.73,77552.75,0.0,0.95554,3e-05,6.61111]
[1777103140033,48.73,77552.75,0.0,0.95554,3e-05,6.61111]
[1777103140167,48.73,77552.75,0.0,0.95554,3e-05,6.61111]
[1777103140280,48.73,77552.75,0.0,0.95554,3e-05,6.61111]
[1777103140377,48.73,77552.75,0.0,0.95555,3e-05,6.60972]
[1777103150319,48.72,77552.82,0.0,0.95556,3e-05,6.60868]
[1777103150523,48.72,77552.82,0.0,0.95556,3e-05,6.60868]
[1777103150577,48.72,77552.82,0.0,0.95556,3e-05,6.60868]
[1777103150770,48.72,77552.82,0.0,0.95556,3e-05,6.60868]
[1777103150871,48.72,77552.82,0.0,0.95557,3e-05,6.60679]
[1777103156084,48.71,77550.35,0.0,0.95552,3e-05,6.61328]
[1777103162127,48.72,77550.24,0.0,0.9555,3e-05,6.61476]
[1777103164205,48.72,77550.1,0.0,0.9555,3e-05,6.61539]
[1777103164277,48.72,77550.1,0.0,0.9555,3e-05,6.61539]
[1777103164394,48.72,77550.1,0.0,0.9555,3e-05,6.61539]
[1777103164525,48.72,77550.1,0.0,0.9555,3e-05,6.61539]
[1777103164622,48.72,77550.1,0.0,0.9555,3e-05,6.61529]
[1777103173205,48.71,77550.28,0.0,0.95552,3e-05,6.61249]
[1777103177012,48.71,77549.62,0.0,0.95551,3e-05,6.61378]
[1777103177028,48.71,77549.62,0.0,0.95551,3e-05,6.61378]
[1777103177204,48.71,77549.62,0.0,0.95551,3e-05,6.61378]
[1777103177278,48.71,77549.62,0.0,0.95551,3e-05,6.61378]
[1777103177302,48.71,77549.62,0.0,0.95552,3e-05,6.61324]
[1777103183274,48.71,77549.55,0.0,0.95552,3e-05,6.61211]
[1777103188309,48.7,77549.14,0.0,0.95553,3e-05,6.61181]
[1777103195358,48.7,77548.98,0.0,0.95556,3e-05,6.60754]
[1777103199557,48.69,77547.56,0.0,0.95552,3e-05,6.61127]
[1777103199742,48.69,77547.56,0.0,0.95552,3e-05,6.61127]
[1777103199778,48.69,77547.56,0.0,0.95552,3e-05,6.61127]
[1777103199839,48.69,77547.38,0.0,0.95552,3e-05,6.61158]
[1777103205771,48.69,77546.47,0.0,0.95551,3e-05,6.6131]
[1777103205936,48.69,77546.47,0.0,0.95551,3e-05,6.6131]
[1777103205870,48.69,77546.47,0.0,0.95551,3e-05,6.61282]
[1777103206026,48.69,77546.47,0.0,0.95551,3e-05,6.61282]
[1777103219528,48.68,77547.33,0.0,0.95556,3e-05,6.60714]
[1777103227584,48.68,77546.72,0.0,0.95556,3e-05,6.60693]
[1777103241682,48.67,77546.63,0.0,0.95559,3e-05,6.60361]
[1777103251752,48.66,77546.63,0.0,0.95563,3e-05,6.59823]
[1777103261822,48.65,77546.52,0.0,0.95564,3e-05,6.59624]
[1777103266857,48.65,77546.03,0.0,0.95564,3e-05,6.59665]
[1777103270697,48.65,77545.4,0.0,0.95563,3e-05,6.59797]
[1777103270774,48.65,77545.4,0.0,0.95563,3e-05,6.59797]
[1777103271004,48.65,77545.4,0.0,0.95563,3e-05,6.59797]
[1777103270796,48.65,77545.4,0.0,0.95563,3e-05,6.59773]
[1777103275920,48.65,77539.13,0.0,0.95546,3e-05,6.61709]
[1777103276444,48.65,77539.13,0.0,0.95546,3e-05,6.61709]
[1777103276525,48.65,77539.13,0.0,0.95546,3e-05,6.61709]
[1777103276625,48.65,77539.13,0.0,0.95546,3e-05,6.61709]
[1777103276781,48.65,77539.13,0.0,0.95546,3e-05,6.61709]
[1777103276927,48.65,77538.53,0.0,0.95545,3e-05,6.61921]
[1777103281962,48.65,77538.19,0.0,0.95544,3e-05,6.6199]
[1777103288089,48.64,77538.17,0.0,0.95544,3e-05,6.61943]
[1777103288281,48.64,77538.17,0.0,0.95544,3e-05,6.61943]
[1777103288305,48.64,77538.17,0.0,0.95544,3e-05,6.61943]
[1777103288529,48.64,77538.17,0.0,0.95544,3e-05,6.61943]
[1777103288627,48.64,77538.17,0.0,0.95544,3e-05,6.61951]
[1777103294045,48.64,77539.95,0.0,0.95549,3e-05,6.61343]
[1777103294314,48.64,77539.95,0.0,0.95549,3e-05,6.61343]
[1777103294523,48.64,77539.95,0.0,0.95549,3e-05,6.61343]
[1777103294578,48.64,77539.95,0.0,0.95549,3e-05,6.61343]
[1777103294776,48.64,77539.95,0.0,0.95549,3e-05,6.61343]
[1777103294821,48.64,77539.95,0.0,0.9555,3e-05,6.61317]
[1777103301030,48.64,77543.42,0.0,0.9556,3e-05,6.6011]
[1777103307013,48.64,77544.45,0.0,0.95564,3e-05,6.59637]
[1777103307026,48.64,77544.45,0.0,0.95564,3e-05,6.59637]
[1777103307335,48.64,77544.61,0.0,0.95565,3e-05,6.59563]
[1777103307527,48.64,77544.61,0.0,0.95565,3e-05,6.59563]
[1777103307608,48.63,77544.59,0.0,0.95565,3e-05,6.59523]
[1777103315193,48.63,77544.37,0.0,0.95568,3e-05,6.5914]
[1777103317765,48.63,77544.38,0.0,0.95568,3e-05,6.59114]
[1777103318024,48.63,77544.38,0.0,0.95568,3e-05,6.59114]
[1777103317867,48.63,77544.58,0.0,0.95569,3e-05,6.59004]
[1777103318329,48.63,77544.58,0.0,0.95569,3e-05,6.59004]
[1777103318526,48.63,77544.58,0.0,0.95569,3e-05,6.59004]
[1777103324256,48.63,77545.72,0.0,0.95573,3e-05,6.58505]
[1777103329537,48.62,77545.67,0.0,0.95573,3e-05,6.58455]
[1777103329775,48.62,77545.67,0.0,0.95573,3e-05,6.58455]
[1777103330026,48.62,77545.67,0.0,0.95573,3e-05,6.58455]
[1777103329857,48.62,77545.49,0.0,0.95573,3e-05,6.58447]
[1777103330281,48.62,77545.49,0.0,0.95573,3e-05,6.58447]
[1777103335334,48.62,77546.0,0.0,0.95576,3e-05,6.58176]
[1777103340658,48.62,77546.01,0.0,0.95576,3e-05,6.5813]
[1777103340775,48.62,77546.01,0.0,0.95576,3e-05,6.5813]
[1777103340867,48.62,77546.2,0.0,0.95577,3e-05,6.57985]
[1777103341102,48.62,77546.2,0.0,0.95577,3e-05,6.57985]
[1777103341278,48.62,77546.2,0.0,0.95577,3e-05,6.57985]
[1777103347418,48.61,77545.28,0.0,0.95576,3e-05,6.58149]
[1777103354467,48.61,77545.47,0.0,0.95578,3e-05,6.57936]
[1777103362523,48.6,77545.65,0.0,0.9558,3e-05,6.5768]
[1777103363198,48.6,77545.65,0.0,0.9558,3e-05,6.5768]
[1777103363279,48.6,77545.65,0.0,0.9558,3e-05,6.5768]
[1777103363547,48.6,77545.65,0.0,0.9558,3e-05,6.5768]
[1777103363781,48.6,77545.65,0.0,0.9558,3e-05,6.5768]
[1777103363859,48.6,77545.78,0.0,0.9558,3e-05,6.57616]
[1777103369571,48.6,77545.74,0.0,0.95581,3e-05,6.57587]
[1777103373023,48.6,77545.71,0.0,0.95581,3e-05,6.57574]
[1777103373121,48.6,77545.74,0.0,0.95583,3e-05,6.57229]
[1777103373278,48.6,77545.74,0.0,0.95583,3e-05,6.57229]
[1777103373346,48.6,77545.74,0.0,0.95583,3e-05,6.57229]
[1777103373534,48.6,77545.74,0.0,0.95583,3e-05,6.57229]
[1777103373599,48.6,77546.23,0.0,0.95584,3e-05,6.57051]
[1777103381655,48.59,77546.15,0.0,0.95586,3e-05,6.56904]
[1777103382516,48.59,77546.15,0.0,0.95586,3e-05,6.56904]
[1777103382774,48.59,77546.15,0.0,0.95586,3e-05,6.56904]
[1777103382859,48.59,77546.15,0.0,0.95586,3e-05,6.56904]
[1777103383027,48.59,77546.15,0.0,0.95586,3e-05,6.56904]
[1777103383077,48.59,77545.28,0.0,0.95583,3e-05,6.5716]
[1777103396259,48.59,77546.02,0.0,0.95586,3e-05,6.56817]
[1777103396286,48.59,77546.02,0.0,0.95586,3e-05,6.56817]
[1777103396774,48.59,77546.02,0.0,0.95586,3e-05,6.56817]
[1777103397026,48.59,77546.02,0.0,0.95586,3e-05,6.56817]
[1777103397074,48.59,77547.69,0.0,0.95592,3e-05,6.56097]
[1777103401797,48.58,77552.33,0.0,0.95606,3e-05,6.54522]
[1777103402804,48.58,77562.88,0.0,0.95635,3e-05,6.51153]
[1777103403362,48.58,77562.88,0.0,0.95635,3e-05,6.51153]
[1777103403524,48.58,77562.88,0.0,0.95635,3e-05,6.51153]
[1777103403796,48.58,77562.88,0.0,0.95635,3e-05,6.51153]
[1777103404034,48.58,77562.88,0.0,0.95635,3e-05,6.51153]
[1777103404091,48.58,77562.2,0.0,0.95633,3e-05,6.51358]
[1777103411866,48.58,77564.22,0.0,0.95639,3e-05,6.5063]
[1777103413746,48.58,77564.33,0.0,0.95639,3e-05,6.50586]
[1777103413775,48.58,77564.33,0.0,0.95639,3e-05,6.50586]
[1777103415272,48.58,77563.64,0.0,0.95638,3e-05,6.50786]
[1777103415524,48.58,77563.64,0.0,0.95638,3e-05,6.50786]
[1777103415625,48.58,77563.64,0.0,0.95638,3e-05,6.50777]
[1777103420617,48.58,77562.91,0.0,0.95636,3e-05,6.50974]
[1777103420777,48.58,77562.91,0.0,0.95636,3e-05,6.50974]
[1777103425041,48.58,77560.48,0.0,0.9563,3e-05,6.5171]
[1777103425142,48.58,77558.68,0.0,0.95625,3e-05,6.52272]
[1777103425280,48.58,77558.68,0.0,0.95625,3e-05,6.52272]
[1777103425332,48.58,77558.68,0.0,0.95625,3e-05,6.52272]
[1777103425523,48.58,77558.68,0.0,0.95625,3e-05,6.52272]
[1777103425965,48.58,77559.31,0.0,0.95627,3e-05,6.52062]
[1777103431000,48.58,77556.72,0.0,0.95622,3e-05,6.52541]
[1777103432540,48.58,77555.39,0.0,0.95619,3e-05,6.52952]
[1777103432772,48.58,77555.39,0.0,0.95619,3e-05,6.52952]
[1777103433092,48.58,77555.39,0.0,0.95619,3e-05,6.52952]
[1777103433119,48.58,77555.64,0.0,0.95619,3e-05,6.5286]
[1777103433280,48.58,77555.64,0.0,0.95619,3e-05,6.5286]
[1777103441070,48.57,77556.38,0.0,0.95622,3e-05,6.52524]
[1777103441725,48.57,77556.38,0.0,0.95622,3e-05,6.52524]
[1777103441776,48.57,77556.38,0.0,0.95622,3e-05,6.52524]
[1777103442078,48.57,77556.43,0.0,0.95622,3e-05,6.52495]
[1777103442417,48.57,77556.43,0.0,0.95622,3e-05,6.52495]
[1777103442525,48.57,77556.43,0.0,0.95622,3e-05,6.52495]
[1777103449126,48.57,77556.16,0.0,0.95623,3e-05,6.52484]
[1777103450517,48.57,77556.23,0.0,0.95623,3e-05,6.52448]
[1777103450776,48.57,77556.23,0.0,0.95623,3e-05,6.52448]
[1777103452838,48.57,77556.4,0.0,0.95623,3e-05,6.5238]
[1777103453024,48.57,77556.4,0.0,0.95623,3e-05,6.5238]
[1777103453095,48.57,77556.4,0.0,0.95624,3e-05,6.52351]
[1777103455397,48.57,77556.88,0.0,0.95625,3e-05,6.5217]
[1777103455520,48.57,77556.88,0.0,0.95625,3e-05,6.5217]
[1777103462217,48.56,77556.86,0.0,0.95626,3e-05,6.52075]
[1777103468259,48.56,77556.96,0.0,0.95627,3e-05,6.51955]
[1777103473294,48.56,77556.96,0.0,0.95628,3e-05,6.51879]
[1777103475939,48.56,77556.96,0.0,0.95628,3e-05,6.51879]
[1777103476022,48.56,77556.96,0.0,0.95628,3e-05,6.51879]
[1777103476123,48.56,77556.96,0.0,0.95628,3e-05,6.51834]
[1777103476487,48.56,77556.96,0.0,0.95628,3e-05,6.51834]
[1777103476528,48.56,77556.96,0.0,0.95628,3e-05,6.51834]
[1777103482358,48.56,77556.94,0.0,0.95629,3e-05,6.51749]
[1777103492428,48.55,77557.03,0.0,0.95632,3e-05,6.51277]
[1777103500484,48.55,77556.99,0.0,0.95633,3e-05,6.5117]
[1777103506528,48.55,77557.06,0.0,0.95634,3e-05,6.51059]
[1777103512458,48.55,77557.1,0.0,0.95634,3e-05,6.51016]
[1777103512521,48.55,77557.1,0.0,0.95634,3e-05,6.51016]
[1777103513184,48.55,77557.1,0.0,0.95634,3e-05,6.51016]
[1777103513277,48.55,77557.1,0.0,0.95634,3e-05,6.51016]
[1777103513285,48.54,77557.1,0.0,0.95635,3e-05,6.50943]
[1777103519620,48.54,77557.02,0.0,0.95635,3e-05,6.5088]
[1777103524654,48.54,77556.92,0.0,0.95636,3e-05,6.50839]
[1777103530696,48.54,77556.92,0.0,0.95636,3e-05,6.50737]
[1777103535732,48.54,77556.99,0.0,0.95637,3e-05,6.50642]
[1777103541775,48.53,77557.01,0.0,0.95638,3e-05,6.5055]
[1777103550838,48.53,77557.52,0.0,0.9564,3e-05,6.50262]
[1777103553123,48.53,77557.53,0.0,0.95642,3e-05,6.49956]
[1777103553274,48.53,77557.53,0.0,0.95642,3e-05,6.49956]
[1777103553224,48.53,77557.55,0.0,0.95643,3e-05,6.49936]
[1777103553886,48.53,77557.55,0.0,0.95643,3e-05,6.49936]
[1777103554026,48.53,77557.55,0.0,0.95643,3e-05,6.49936]
[1777103554123,48.53,77557.57,0.0,0.95643,3e-05,6.49917]
[1777103559901,48.53,77557.84,0.0,0.95644,3e-05,6.49754]
[1777103565178,48.53,77556.59,0.0,0.95641,3e-05,6.50114]
[1777103565273,48.53,77556.59,0.0,0.95641,3e-05,6.50114]
[1777103575007,48.52,77556.47,0.0,0.95642,3e-05,6.50001]
[1777103577273,48.52,77556.47,0.0,0.95642,3e-05,6.50001]
[1777103577283,48.52,77556.49,0.0,0.95642,3e-05,6.49969]
[1777103578187,48.52,77556.49,0.0,0.95642,3e-05,6.49969]
[1777103578272,48.52,77556.49,0.0,0.95642,3e-05,6.49969]
[1777103584069,48.52,77556.67,0.0,0.95643,3e-05,6.49823]
[1777103592126,48.52,77556.65,0.0,0.95644,3e-05,6.4973]
[1777103602705,48.52,77556.65,0.0,0.95645,3e-05,6.49686]
[1777103603550,48.51,77556.65,0.0,0.95645,3e-05,6.49624]
[1777103603774,48.51,77556.65,0.0,0.95645,3e-05,6.49624]
[1777103610253,48.51,77556.55,0.0,0.95645,3e-05,6.49598]
[1777103617503,48.51,77556.55,0.0,0.95647,3e-05,6.49292]
[1777103617520,48.51,77556.55,0.0,0.95647,3e-05,6.49292]
[1777103628712,48.51,77556.55,0.0,0.95648,3e-05,6.4921]
[1777103628769,48.51,77556.55,0.0,0.95648,3e-05,6.4921]
[1777103642223,48.51,77556.55,0.0,0.95648,3e-05,6.49151]
[1777103642272,48.51,77556.55,0.0,0.95648,3e-05,6.49151]
[1777103647515,48.51,77556.52,0.0,0.95649,3e-05,6.49106]
[1777103652549,48.51,77557.17,0.0,0.95651,3e-05,6.48882]
[1777103658353,48.51,77557.17,0.0,0.95651,3e-05,6.48882]
[1777103663628,48.51,77557.21,0.0,0.95651,3e-05,6.48828]
[1777103666161,48.51,77557.21,0.0,0.95651,3e-05,6.48828]
[1777103666273,48.51,77557.21,0.0,0.95651,3e-05,6.48828]
[1777103672691,48.5,77557.11,0.0,0.95653,3e-05,6.48534]
[1777103676720,48.5,77559.77,0.0,0.9566,3e-05,6.47678]
[1777103678480,48.5,77559.88,0.0,0.95661,3e-05,6.47641]
[1777103678528,48.5,77559.88,0.0,0.95661,3e-05,6.47641]
[1777103684775,48.5,77560.42,0.0,0.95662,3e-05,6.47466]
[1777103689810,48.5,77560.54,0.0,0.95662,3e-05,6.47431]
[1777103693587,48.5,77560.54,0.0,0.95662,3e-05,6.47431]
[1777103693771,48.5,77560.54,0.0,0.95662,3e-05,6.47431]
[1777103698874,48.5,77560.74,0.0,0.95663,3e-05,6.47378]
[1777103699848,48.5,77560.74,0.0,0.95663,3e-05,6.47378]
[1777103700029,48.5,77560.74,0.0,0.95663,3e-05,6.47378]
[1777103713979,48.51,77561.14,0.0,0.95664,3e-05,6.47281]
[1777103719014,48.51,77561.83,0.0,0.95665,3e-05,6.47074]
[1777103722459,48.51,77561.75,0.0,0.95665,3e-05,6.47104]
[1777103722519,48.51,77561.75,0.0,0.95665,3e-05,6.47106]
[1777103728076,48.51,77561.69,0.0,0.95665,3e-05,6.4714]
[1777103738146,48.51,77561.87,0.0,0.95667,3e-05,6.46819]
[1777103741848,48.51,77562.15,0.0,0.95668,3e-05,6.4674]
[1777103742021,48.51,77562.15,0.0,0.95668,3e-05,6.4674]
[1777103747210,48.51,77562.63,0.0,0.95669,3e-05,6.46607]
[1777103752245,48.51,77562.98,0.0,0.95669,3e-05,6.46513]
[1777103754719,48.51,77562.98,0.0,0.95669,3e-05,6.46513]
[1777103754770,48.51,77562.98,0.0,0.95669,3e-05,6.46513]
[1777103760301,48.51,77563.23,0.0,0.9567,3e-05,6.46459]
[1777103762105,48.51,77563.13,0.0,0.9567,3e-05,6.46494]
[1777103762275,48.51,77563.13,0.0,0.9567,3e-05,6.46494]
[1777103762315,48.51,77567.37,0.0,0.95681,3e-05,6.45157]
[1777103763322,48.51,77571.22,0.0,0.95691,3e-05,6.43947]
[1777103768357,48.51,77571.73,0.0,0.95692,3e-05,6.43823]
[1777103772751,48.51,77571.73,0.0,0.95692,3e-05,6.43851]
[1777103772775,48.51,77571.73,0.0,0.95692,3e-05,6.43851]
[1777103780441,48.51,77569.47,0.0,0.95686,3e-05,6.44608]
[1777103790510,48.51,77569.47,0.0,0.95685,3e-05,6.44655]
[1777103797559,48.51,77569.51,0.0,0.95687,3e-05,6.44387]
[1777103800483,48.51,77569.56,0.0,0.95687,3e-05,6.44381]
[1777103800582,48.51,77573.2,0.0,0.95697,3e-05,6.43237]
[1777103801589,48.51,77578.75,0.0,0.95711,3e-05,6.41496]
[1777103804212,48.51,77580.41,0.0,0.95716,3e-05,6.40984]
[1777103804274,48.52,77580.92,0.0,0.95717,3e-05,6.40846]
[1777103809644,48.52,77580.36,0.0,0.95715,3e-05,6.41081]
[1777103814680,48.52,77580.25,0.0,0.95714,3e-05,6.41173]
[1777103820281,48.52,77580.57,0.0,0.95715,3e-05,6.41126]
[1777103820340,48.52,77580.57,0.0,0.95715,3e-05,6.41126]
[1777103820374,48.52,77580.56,0.0,0.95715,3e-05,6.4114]
[1777103825757,48.52,77583.24,0.0,0.95721,3e-05,6.40349]
[1777103828026,48.52,77583.21,0.0,0.95721,3e-05,6.4037]
[1777103828274,48.52,77583.21,0.0,0.95721,3e-05,6.4037]
[1777103828373,48.52,77583.21,0.0,0.95721,3e-05,6.40393]
[1777103833813,48.52,77583.46,0.0,0.95721,3e-05,6.40376]
[1777103838848,48.53,77583.38,0.0,0.9572,3e-05,6.40464]
[1777103843883,48.53,77583.37,0.0,0.9572,3e-05,6.40532]
[1777103853953,48.53,77583.53,0.0,0.95721,3e-05,6.40326]
[1777103858987,48.53,77580.89,0.0,0.95713,3e-05,6.41224]
[1777103861002,48.53,77576.62,0.0,0.95702,3e-05,6.42592]
[1777103866037,48.53,77576.08,0.0,0.957,3e-05,6.42819]
[1777103871071,48.54,77574.64,0.0,0.95696,3e-05,6.43312]
[1777103877114,48.54,77574.84,0.0,0.95696,3e-05,6.43293]
[1777103882148,48.54,77574.71,0.0,0.95695,3e-05,6.4337]
[1777103887184,48.54,77574.4,0.0,0.95694,3e-05,6.43501]
[1777103893225,48.54,77574.36,0.0,0.95694,3e-05,6.43552]
[1777103900275,48.54,77574.28,0.0,0.95693,3e-05,6.43621]
[1777103909338,48.54,77574.44,0.0,0.95693,3e-05,6.43566]
[1777103914373,48.54,77574.38,0.0,0.95695,3e-05,6.43255]
[1777103921422,48.54,77574.45,0.0,0.95696,3e-05,6.43176]
[1777103928474,48.54,77574.5,0.0,0.95697,3e-05,6.43104]
[1777103933509,48.54,77574.51,0.0,0.95697,3e-05,6.43062]
[1777103937536,48.53,77568.57,0.0,0.95681,3e-05,6.44903]
[1777103940380,48.53,77567.11,0.0,0.95678,3e-05,6.4534]
[1777103941348,48.53,77567.04,0.0,0.95678,3e-05,6.4535]
[1777103945598,48.53,77557.79,0.0,0.95653,3e-05,6.48207]
[1777103949625,48.53,77554.69,0.0,0.95645,3e-05,6.49112]
[1777103954661,48.53,77553.91,0.0,0.95644,3e-05,6.49252]
[1777103961713,48.52,77553.31,0.0,0.95644,3e-05,6.49282]
[1777103966749,48.52,77553.9,0.0,0.95647,3e-05,6.48977]
[1777103972361,48.52,77552.16,0.0,0.95643,3e-05,6.4943]
[1777103972791,48.52,77541.46,0.0,0.95616,3e-05,6.5252]
[1777103973798,48.52,77537.48,0.0,0.95605,3e-05,6.53771]
[1777103976819,48.51,77533.19,0.0,0.95594,3e-05,6.55086]
[1777103983868,48.51,77532.95,0.0,0.95594,3e-05,6.55026]
[1777103988903,48.51,77532.67,0.0,0.95594,3e-05,6.55022]
[1777103993938,48.51,77531.84,0.0,0.95593,3e-05,6.55195]
[1777103998973,48.5,77532.85,0.0,0.95596,3e-05,6.54779]
[1777103999980,48.5,77527.05,0.0,0.9558,3e-05,6.56613]
[1777104001335,48.5,77527.05,0.0,0.9558,3e-05,6.56613]
[1777104000067,48.5,77527.05,0.0,0.9558,3e-05,6.56613]
[1777104011295,48.5,77527.05,0.0,0.9558,3e-05,6.56613]
[1777104011319,48.5,77513.2,0.0,0.95542,3e-05,6.61052]
[1777104018116,48.5,77512.71,0.0,0.95541,3e-05,6.61209]
[1777104023154,48.5,77513.87,0.0,0.95544,3e-05,6.60836]
[1777104026268,48.5,77514.37,0.0,0.95546,3e-05,6.60676]
[1777104031212,48.5,77520.18,0.0,0.95563,3e-05,6.58521]
[1777104036250,48.5,77517.74,0.0,0.95557,3e-05,6.59303]
[1777104042280,48.5,77517.61,0.0,0.95556,3e-05,6.59345]
[1777104054378,48.5,77522.05,0.0,0.95571,3e-05,6.57617]
[1777104055384,48.49,77526.33,0.0,0.95583,3e-05,6.56172]
[1777104060419,48.48,77523.62,0.0,0.95579,3e-05,6.56675]
[1777104065455,48.47,77523.91,0.0,0.95583,3e-05,6.56214]
[1777104070490,48.46,77524.48,0.0,0.95587,3e-05,6.55665]
[1777104076532,48.45,77524.51,0.0,0.95592,3e-05,6.55147]
[1777104089624,48.43,77524.54,0.0,0.956,3e-05,6.54222]
[1777104094659,48.42,77523.94,0.0,0.95603,3e-05,6.53782]
[1777104101708,48.41,77523.84,0.0,0.95606,3e-05,6.53348]
[1777104109764,48.39,77525.3,0.0,0.95614,3e-05,6.5236]
[1777104118827,48.38,77525.58,0.0,0.9562,3e-05,6.51704]
[1777104132925,48.36,77527.59,0.0,0.95632,3e-05,6.50223]
[1777104138324,48.36,77527.59,0.0,0.95632,3e-05,6.50223]
[1777104144004,48.34,77528.03,0.0,0.9564,3e-05,6.49305]
[1777104149037,48.33,77537.26,0.0,0.95668,3e-05,6.46029]
[1777104154071,48.32,77538.71,0.0,0.95676,3e-05,6.44972]
[1777104159107,48.31,77535.78,0.0,0.95671,3e-05,6.45594]
[1777104164142,48.3,77536.36,0.0,0.95675,3e-05,6.45101]
[1777104169178,48.29,77532.45,0.0,0.95667,3e-05,6.46035]
[1777104174214,48.29,77531.38,0.0,0.95667,3e-05,6.46064]
[1777104180256,48.28,77531.18,0.0,0.95669,3e-05,6.45757]
[1777104185293,48.27,77531.83,0.0,0.95673,3e-05,6.45248]
[1777104193347,48.26,77531.73,0.0,0.95676,3e-05,6.44904]
[1777104199388,48.26,77533.57,0.0,0.95682,3e-05,6.44271]
[1777104203417,48.26,77537.9,0.0,0.95694,3e-05,6.42872]
[1777104208452,48.26,77538.87,0.0,0.95696,3e-05,6.4254]
[1777104213487,48.26,77540.3,0.0,0.95702,3e-05,6.41776]
[1777104220745,48.26,77543.4,0.0,0.95711,3e-05,6.40784]
[1777104227585,48.26,77543.91,0.0,0.95712,3e-05,6.40591]
[1777104229599,48.25,77548.26,0.0,0.95724,3e-05,6.3921]
[1777104235641,48.25,77548.75,0.0,0.95725,3e-05,6.3905]
[1777104240675,48.25,77549.23,0.0,0.95727,3e-05,6.38891]
[1777104247727,48.25,77553.23,0.0,0.95737,3e-05,6.37624]
[1777104252762,48.25,77554.8,0.0,0.95742,3e-05,6.3713]
[1777104258803,48.25,77554.22,0.0,0.9574,3e-05,6.37309]
[1777104264846,48.25,77551.22,0.0,0.95732,3e-05,6.38239]
[1777104270887,48.25,77548.8,0.0,0.95726,3e-05,6.38983]
[1777104274916,48.25,77538.95,0.0,0.95701,3e-05,6.41792]
[1777104275923,48.25,77538.36,0.0,0.957,3e-05,6.4197]
[1777104278943,48.25,77530.81,0.0,0.9568,3e-05,6.44336]
[1777104284986,48.25,77530.12,0.0,0.95679,3e-05,6.44477]
[1777104290022,48.25,77529.49,0.0,0.95677,3e-05,6.44617]
[1777104295057,48.25,77527.97,0.0,0.95674,3e-05,6.45048]
[1777104299084,48.25,77534.31,0.0,0.95691,3e-05,6.42987]
[1777104300092,48.25,77539.17,0.0,0.95704,3e-05,6.41439]
[1777104305127,48.24,77541.28,0.0,0.9571,3e-05,6.40749]
[1777104310162,48.24,77542.71,0.0,0.95714,3e-05,6.40279]
[1777104315197,48.24,77542.54,0.0,0.95714,3e-05,6.40315]
[1777104325269,48.24,77542.54,0.0,0.95714,3e-05,6.40275]
[1777104330303,48.24,77542.55,0.0,0.95714,3e-05,6.40251]
[1777104340378,48.24,77542.58,0.0,0.95717,3e-05,6.39915]
[1777104344279,48.24,77543.06,0.0,0.95718,3e-05,6.39752]
[1777104344406,48.24,77550.24,0.0,0.95737,3e-05,6.37481]
[1777104346420,48.24,77553.59,0.0,0.95746,3e-05,6.36428]
[1777104354475,48.24,77554.47,0.0,0.95748,3e-05,6.36166]
[1777104359510,48.24,77554.18,0.0,0.95748,3e-05,6.36267]
[1777104364547,48.24,77554.71,0.0,0.95749,3e-05,6.36106]
[1777104369582,48.24,77555.86,0.0,0.95752,3e-05,6.35751]
[1777104378645,48.24,77555.92,0.0,0.95752,3e-05,6.35745]
[1777104386701,48.24,77559.63,0.0,0.95762,3e-05,6.34608]
[1777104394756,48.24,77560.08,0.0,0.95764,3e-05,6.34241]
[1777104403821,48.25,77560.04,0.0,0.95763,3e-05,6.34338]
[1777104408855,48.25,77565.88,0.0,0.95778,3e-05,6.32555]
[1777104413891,48.25,77568.12,0.0,0.95784,3e-05,6.31919]
[1777104416912,48.25,77574.87,0.0,0.95801,3e-05,6.29849]
[1777104417919,48.25,77580.54,0.0,0.95816,3e-05,6.28093]
[1777104419933,48.25,77582.75,0.0,0.95822,3e-05,6.27442]
[1777104424967,48.26,77585.91,0.0,0.95829,3e-05,6.26594]
[1777104430007,48.26,77585.22,0.0,0.95826,3e-05,6.26925]
[1777104438060,48.26,77585.32,0.0,0.95825,3e-05,6.27069]
[1777104443095,48.27,77583.96,0.0,0.9582,3e-05,6.27598]
[1777104448130,48.27,77583.79,0.0,0.95819,3e-05,6.27747]
[1777104453165,48.27,77583.6,0.0,0.9582,3e-05,6.27612]
[1777104459206,48.27,77583.73,0.0,0.95819,3e-05,6.27677]
[1777104465248,48.28,77586.86,0.0,0.95826,3e-05,6.2681]
[1777104470284,48.28,77586.88,0.0,0.95826,3e-05,6.26894]
[1777104476326,48.28,77586.95,0.0,0.95825,3e-05,6.26977]
[1777104482368,48.29,77586.89,0.0,0.95824,3e-05,6.27098]
[1777104487403,48.29,77586.79,0.0,0.95823,3e-05,6.2721]
[1777104492438,48.29,77586.62,0.0,0.95822,3e-05,6.27343]
[1777104497472,48.29,77584.74,0.0,0.95817,3e-05,6.28005]
[1777104503515,48.29,77584.48,0.0,0.95815,3e-05,6.28172]
[1777104508549,48.3,77584.45,0.0,0.95814,3e-05,6.28251]
[1777104515599,48.3,77584.42,0.0,0.95815,3e-05,6.28071]
[1777104520633,48.3,77584.52,0.0,0.95815,3e-05,6.28108]
[1777104527683,48.3,77584.91,0.0,0.95815,3e-05,6.28084]
[1777104533725,48.3,77584.76,0.0,0.95814,3e-05,6.28214]
[1777104538760,48.31,77584.73,0.0,0.95814,3e-05,6.28292]
[1777104543795,48.31,77584.43,0.0,0.95812,3e-05,6.28453]
[1777104548829,48.3,77584.74,0.0,0.95814,3e-05,6.28221]
[1777104557897,48.3,77584.97,0.0,0.95817,3e-05,6.27817]
[1777104564948,48.29,77584.7,0.0,0.95819,3e-05,6.27652]
[1777104569983,48.28,77584.86,0.0,0.95821,3e-05,6.2743]
[1777104573004,48.28,77592.39,0.0,0.95843,3e-05,6.247]
[1777104576178,48.28,77594.67,0.0,0.9585,3e-05,6.23878]
[1777104582067,48.28,77595.99,0.0,0.95854,3e-05,6.23337]
[1777104588109,48.27,77594.78,0.0,0.95853,3e-05,6.23539]
[1777104595157,48.27,77595.31,0.0,0.95855,3e-05,6.23202]
[1777104600193,48.26,77595.38,0.0,0.95857,3e-05,6.2306]
[1777104605228,48.26,77599.22,0.0,0.95868,3e-05,6.21753]
[1777104606235,48.26,77604.91,0.0,0.95883,3e-05,6.19968]
[1777104613284,48.26,77608.27,0.0,0.95892,3e-05,6.18806]
[1777104618319,48.25,77608.02,0.0,0.95892,3e-05,6.18797]
[1777104623354,48.25,77607.99,0.0,0.95893,3e-05,6.18721]
[1777104628389,48.25,77607.26,0.0,0.95892,3e-05,6.18865]
[1777104633424,48.25,77601.08,0.0,0.95878,3e-05,6.20409]
[1777104638458,48.24,77600.91,0.0,0.95879,3e-05,6.20362]
[1777104644501,48.24,77600.47,0.0,0.95878,3e-05,6.20378]
[1777104650543,48.24,77600.51,0.0,0.95879,3e-05,6.20246]
[1777104655577,48.24,77600.89,0.0,0.95881,3e-05,6.2003]
[1777104660612,48.23,77600.69,0.0,0.95882,3e-05,6.19997]
[1777104665648,48.23,77600.66,0.0,0.95882,3e-05,6.19914]
[1777104670682,48.23,77600.29,0.0,0.95882,3e-05,6.19938]
[1777104677735,48.23,77598.37,0.0,0.95878,3e-05,6.20406]
[1777104684784,48.22,77598.44,0.0,0.95879,3e-05,6.20257]
[1777104692841,48.22,77598.35,0.0,0.95882,3e-05,6.19859]
[1777104697877,48.22,77597.93,0.0,0.95882,3e-05,6.19902]
[1777104702913,48.21,77597.91,0.0,0.95882,3e-05,6.19824]
[1777104707947,48.21,77597.79,0.0,0.95883,3e-05,6.19779]
[1777104712982,48.21,77594.36,0.0,0.95874,3e-05,6.20762]
[1777104720033,48.21,77592.6,0.0,0.95871,3e-05,6.2118]
[1777104725067,48.2,77589.7,0.0,0.95864,3e-05,6.21987]
[1777104730102,48.2,77588.68,0.0,0.95862,3e-05,6.22203]
[1777104735140,48.2,77588.75,0.0,0.95863,3e-05,6.22082]
[1777104741189,48.2,77588.8,0.0,0.95864,3e-05,6.21953]
[1777104750252,48.19,77588.8,0.0,0.95865,3e-05,6.21841]
[1777104757069,48.19,77588.8,0.0,0.95865,3e-05,6.21841]
[1777104765357,48.19,77589.77,0.0,0.95871,3e-05,6.20993]
[1777104770391,48.18,77591.19,0.0,0.95876,3e-05,6.20479]
[1777104775426,48.18,77591.08,0.0,0.95876,3e-05,6.20441]
[1777104780462,48.18,77592.06,0.0,0.95879,3e-05,6.20063]
[1777104785496,48.18,77591.85,0.0,0.95879,3e-05,6.20055]
[1777104790532,48.18,77591.55,0.0,0.95879,3e-05,6.20073]
[1777104795567,48.17,77591.83,0.0,0.95881,3e-05,6.19908]
[1777104799595,48.17,77596.21,0.0,0.95892,3e-05,6.18494]
[1777104804631,48.17,77596.22,0.0,0.95893,3e-05,6.18425]
[1777104816716,48.17,77595.78,0.0,0.95895,3e-05,6.18114]
[1777104823765,48.16,77595.24,0.0,0.95894,3e-05,6.1818]
[1777104828799,48.16,77595.77,0.0,0.95896,3e-05,6.17942]
[1777104833834,48.16,77595.85,0.0,0.95897,3e-05,6.17841]
[1777104840888,48.16,77595.84,0.0,0.95898,3e-05,6.17737]
[1777104847458,48.16,77595.84,0.0,0.95898,3e-05,6.17737]
[1777104852972,48.15,77595.5,0.0,0.95899,3e-05,6.17657]
[1777104854986,48.15,77585.24,0.0,0.95872,3e-05,6.20807]
[1777104860023,48.15,77583.96,0.0,0.9587,3e-05,6.211]
[1777104866065,48.14,77583.81,0.0,0.9587,3e-05,6.21014]
[1777104871100,48.14,77583.48,0.0,0.95872,3e-05,6.2072]
[1777104876135,48.14,77582.91,0.0,0.95872,3e-05,6.20783]
[1777104881170,48.14,77582.27,0.0,0.95871,3e-05,6.20867]
[1777104894261,48.13,77582.18,0.0,0.95873,3e-05,6.20592]
[1777104899295,48.12,77582.31,0.0,0.95874,3e-05,6.20433]
[1777104906344,48.12,77582.51,0.0,0.95876,3e-05,6.20204]
[1777104911380,48.12,77582.41,0.0,0.95877,3e-05,6.20116]
[1777104922458,48.11,77582.37,0.0,0.95879,3e-05,6.19866]
[1777104927493,48.11,77582.42,0.0,0.9588,3e-05,6.19706]
[1777104932528,48.1,77582.65,0.0,0.95884,3e-05,6.19232]
[1777104937847,48.1,77582.67,0.0,0.95884,3e-05,6.19133]
[1777104946626,48.09,77582.37,0.0,0.95886,3e-05,6.18994]
[1777104953676,48.09,77582.79,0.0,0.95888,3e-05,6.18703]
[1777104962739,48.08,77589.63,0.0,0.95908,3e-05,6.16379]
[1777104966767,48.08,77591.01,0.0,0.95912,3e-05,6.15878]
[1777104971802,48.08,77588.09,0.0,0.95905,3e-05,6.16693]
[1777104979858,48.08,77589.95,0.0,0.95911,3e-05,6.15971]
[1777104984893,48.07,77587.64,0.0,0.95906,3e-05,6.16598]
[1777104989928,48.07,77588.96,0.0,0.9591,3e-05,6.16095]
[1777104994962,48.07,77589.41,0.0,0.95913,3e-05,6.15583]
[1777105003018,48.07,77588.92,0.0,0.95913,3e-05,6.15592]
[1777105008055,48.06,77589.06,0.0,0.95914,3e-05,6.15459]
[1777105013089,48.06,77587.96,0.0,0.95912,3e-05,6.1571]
[1777105018123,48.06,77586.63,0.0,0.9591,3e-05,6.16027]
[1777105024166,48.06,77586.32,0.0,0.9591,3e-05,6.1601]
[1777105029200,48.05,77582.87,0.0,0.95902,3e-05,6.16983]
[1777105034235,48.05,77582.18,0.0,0.95901,3e-05,6.17094]
[1777105039271,48.05,77582.21,0.0,0.95901,3e-05,6.16984]
[1777105044306,48.04,77582.43,0.0,0.95903,3e-05,6.16817]
[1777105049340,48.04,77583.14,0.0,0.95905,3e-05,6.16503]
[1777105054376,48.04,77587.86,0.0,0.9592,3e-05,6.14671]
[1777105062432,48.04,77587.13,0.0,0.95919,3e-05,6.14777]
[1777105067467,48.04,77588.5,0.0,0.95923,3e-05,6.14284]
[1777105072502,48.03,77588.14,0.0,0.95923,3e-05,6.14333]
[1777105077538,48.03,77588.14,0.0,0.95923,3e-05,6.14275]
[1777105083582,48.03,77587.9,0.0,0.95923,3e-05,6.14283]
[1777105093652,48.03,77588.23,0.0,0.95925,3e-05,6.14067]
[1777105098687,48.03,77588.23,0.0,0.95926,3e-05,6.14019]
[1777105104728,48.02,77588.33,0.0,0.95926,3e-05,6.13925]
[1777105110775,48.02,77588.19,0.0,0.95927,3e-05,6.13901]
[1777105118876,48.02,77588.32,0.0,0.95929,3e-05,6.13533]
[1777105124873,48.02,77588.43,0.0,0.9593,3e-05,6.13384]
[1777105133937,48.02,77588.62,0.0,0.95932,3e-05,6.13219]
[1777105139979,48.01,77588.95,0.0,0.95933,3e-05,6.13047]
[1777105145025,48.01,77588.91,0.0,0.95933,3e-05,6.13003]
[1777105150051,48.01,77588.74,0.0,0.95933,3e-05,6.13003]
[1777105155086,48.01,77587.97,0.0,0.95932,3e-05,6.1319]
[1777105157101,48.01,77583.4,0.0,0.9592,3e-05,6.14585]
[1777105161129,48.01,77577.18,0.0,0.95904,3e-05,6.16462]
[1777105166163,48.01,77577.44,0.0,0.95906,3e-05,6.16307]
[1777105171198,48.0,77577.61,0.0,0.95908,3e-05,6.159]
[1777105176233,48.0,77576.4,0.0,0.95906,3e-05,6.16207]
[1777105181269,48.0,77575.16,0.0,0.95903,3e-05,6.16521]
[1777105186305,48.0,77573.45,0.0,0.95899,3e-05,6.16981]
[1777105191339,48.0,77571.34,0.0,0.95894,3e-05,6.17562]
[1777105196374,47.99,77571.55,0.0,0.95895,3e-05,6.17423]
[1777105202416,47.99,77571.79,0.0,0.95897,3e-05,6.17263]
[1777105207458,47.99,77571.37,0.0,0.95896,3e-05,6.17326]
[1777105213500,47.99,77571.98,0.0,0.95898,3e-05,6.17058]
[1777105218536,47.99,77571.76,0.0,0.95898,3e-05,6.17063]
[1777105223571,47.98,77571.86,0.0,0.95899,3e-05,6.16971]
[1777105228606,47.98,77571.22,0.0,0.95898,3e-05,6.17109]
[1777105233640,47.98,77571.47,0.0,0.95901,3e-05,6.16689]
[1777105238676,47.98,77571.82,0.0,0.95902,3e-05,6.16525]
[1777105243711,47.98,77575.54,0.0,0.95912,3e-05,6.15321]
[1777105254790,47.98,77575.51,0.0,0.95913,3e-05,6.15243]
[1777105260832,47.98,77575.51,0.0,0.95913,3e-05,6.15189]
[1777105262846,47.97,77581.09,0.0,0.95928,3e-05,6.13453]
[1777105263853,47.97,77590.72,0.0,0.95953,3e-05,6.10464]
[1777105264859,47.97,77590.71,0.0,0.95953,3e-05,6.10468]
[1777105266877,47.97,77600.09,0.0,0.95977,3e-05,6.07582]
[1777105271912,47.98,77599.98,0.0,0.95977,3e-05,6.07643]
[1777105276947,47.98,77600.28,0.0,0.95977,3e-05,6.0758]
[1777105287017,47.98,77600.06,0.0,0.95976,3e-05,6.07712]
[1777105292053,47.98,77600.5,0.0,0.95979,3e-05,6.07329]
[1777105303132,47.98,77599.86,0.0,0.95976,3e-05,6.07609]
[1777105310858,47.98,77599.82,0.0,0.95976,3e-05,6.07644]
[1777105316222,47.98,77600.02,0.0,0.95976,3e-05,6.07656]
[1777105322265,47.98,77601.17,0.0,0.95979,3e-05,6.0735]
[1777105325285,47.99,77596.01,0.0,0.95965,3e-05,6.08962]
[1777105330323,47.99,77594.15,0.0,0.9596,3e-05,6.09558]
[1777105336365,47.99,77593.98,0.0,0.95959,3e-05,6.09629]
[1777105343416,47.99,77593.66,0.0,0.95959,3e-05,6.09742]
[1777105351472,47.99,77593.59,0.0,0.9596,3e-05,6.09491]
[1777105356507,47.99,77593.16,0.0,0.95959,3e-05,6.09628]
[1777105359528,47.99,77587.31,0.0,0.95944,3e-05,6.11434]
[1777105364563,47.99,77584.87,0.0,0.95938,3e-05,6.12172]
[1777105369597,47.99,77583.55,0.0,0.95934,3e-05,6.1256]
[1777105374633,47.99,77583.31,0.0,0.95934,3e-05,6.1261]
[1777105380676,47.98,77583.18,0.0,0.95934,3e-05,6.12621]
[1777105385711,47.98,77582.23,0.0,0.95931,3e-05,6.12889]
[1777105390746,47.98,77582.57,0.0,0.95933,3e-05,6.12756]
[1777105395780,47.98,77582.42,0.0,0.95932,3e-05,6.12774]
[1777105400816,47.98,77582.57,0.0,0.95933,3e-05,6.12701]
[1777105405851,47.98,77582.56,0.0,0.95933,3e-05,6.12677]
[1777105407865,47.98,77576.53,0.0,0.95918,3e-05,6.14534]
[1777105415921,47.98,77575.92,0.0,0.95918,3e-05,6.14371]
[1777105421963,47.98,77575.62,0.0,0.95918,3e-05,6.14414]
[1777105429012,47.98,77576.31,0.0,0.9592,3e-05,6.14142]
[1777105431026,47.98,77581.4,0.0,0.95934,3e-05,6.12555]
[1777105436061,47.98,77581.7,0.0,0.95934,3e-05,6.12446]
[1777105441096,47.98,77585.7,0.0,0.95945,3e-05,6.11196]
[1777105446131,47.98,77583.7,0.0,0.9594,3e-05,6.11811]
[1777105451165,47.98,77583.35,0.0,0.95939,3e-05,6.11911]
[1777105457207,47.97,77583.28,0.0,0.95939,3e-05,6.11921]
[1777105462244,47.97,77582.67,0.0,0.95937,3e-05,6.12101]
[1777105467279,47.97,77582.01,0.0,0.95936,3e-05,6.12294]
[1777105472316,47.97,77582.32,0.0,0.95938,3e-05,6.11907]
[1777105479366,47.97,77582.43,0.0,0.95939,3e-05,6.11866]
[1777105481438,47.97,77576.67,0.0,0.95924,3e-05,6.13645]
[1777105486474,47.97,77573.7,0.0,0.95916,3e-05,6.14541]
[1777105491509,47.97,77573.31,0.0,0.95915,3e-05,6.14637]
[1777105496544,47.97,77574.19,0.0,0.95918,3e-05,6.14342]
[1777105501579,47.97,77570.32,0.0,0.95908,3e-05,6.15514]
[1777105506614,47.97,77572.61,0.0,0.95914,3e-05,6.14773]
[1777105511649,47.97,77572.18,0.0,0.95913,3e-05,6.14879]
[1777105516684,47.97,77571.36,0.0,0.95911,3e-05,6.15105]
[1777105521719,47.97,77570.94,0.0,0.95911,3e-05,6.15205]
[1777105527762,47.97,77571.74,0.0,0.95913,3e-05,6.14921]
[1777105532796,47.97,77572.59,0.0,0.95917,3e-05,6.14347]
[1777105542867,47.97,77572.59,0.0,0.95918,3e-05,6.14299]
[1777105547901,47.96,77572.55,0.0,0.95918,3e-05,6.14287]
[1777105554950,47.96,77573.04,0.0,0.95919,3e-05,6.141]
[1777105563007,47.96,77573.1,0.0,0.9592,3e-05,6.14044]
[1777105566033,47.96,77578.08,0.0,0.95933,3e-05,6.12487]
[1777105572075,47.96,77580.72,0.0,0.9594,3e-05,6.1166]
[1777105578117,47.96,77580.96,0.0,0.9594,3e-05,6.11578]
[1777105583151,47.96,77582.35,0.0,0.95944,3e-05,6.11139]
[1777105588187,47.96,77582.48,0.0,0.95944,3e-05,6.11092]
[1777105593222,47.96,77585.48,0.0,0.95954,3e-05,6.0988]
[1777105598257,47.96,77585.5,0.0,0.95954,3e-05,6.09875]
[1777105604299,47.96,77585.45,0.0,0.95954,3e-05,6.09888]
[1777105609333,47.96,77585.46,0.0,0.95954,3e-05,6.09882]
[1777105615379,47.96,77585.7,0.0,0.95955,3e-05,6.09802]
[1777105620415,47.96,77585.74,0.0,0.95955,3e-05,6.09785]
[1777105622429,47.96,77591.47,0.0,0.9597,3e-05,6.07973]
[1777105627466,47.95,77592.85,0.0,0.95975,3e-05,6.07344]
[1777105638542,47.94,77593.38,0.0,0.9598,3e-05,6.06738]
[1777105644585,47.94,77593.24,0.0,0.95982,3e-05,6.06542]
[1777105649620,47.93,77592.72,0.0,0.95982,3e-05,6.06503]
[1777105654655,47.93,77592.12,0.0,0.95984,3e-05,6.06208]
[1777105659690,47.92,77591.95,0.0,0.95985,3e-05,6.06064]
[1777105664725,47.92,77592.51,0.0,0.95988,3e-05,6.05698]
[1777105669760,47.91,77592.8,0.0,0.9599,3e-05,6.05417]
[1777105672780,47.91,77597.37,0.0,0.96003,3e-05,6.039]
[1777105677816,47.9,77597.69,0.0,0.96005,3e-05,6.03625]
[1777105682851,47.9,77597.32,0.0,0.96006,3e-05,6.03562]
[1777105687887,47.89,77596.16,0.0,0.96004,3e-05,6.03739]
[1777105694935,47.89,77596.58,0.0,0.96007,3e-05,6.03361]
[1777105709033,47.87,77596.89,0.0,0.96012,3e-05,6.02774]
[1777105718481,47.87,77596.89,0.0,0.96012,3e-05,6.02774]
[1777105724139,47.86,77596.66,0.0,0.96017,3e-05,6.02048]
[1777105733202,47.85,77596.85,0.0,0.9602,3e-05,6.01688]
[1777105738237,47.85,77596.66,0.0,0.96021,3e-05,6.01584]
[1777105746293,47.84,77597.15,0.0,0.96024,3e-05,6.01193]
[1777105751328,47.84,77595.12,0.0,0.96021,3e-05,6.01642]
[1777105756363,47.83,77595.72,0.0,0.96023,3e-05,6.01314]
[1777105767441,47.82,77595.79,0.0,0.96026,3e-05,6.00979]
[1777105772476,47.82,77595.89,0.0,0.96029,3e-05,6.00527]
[1777105781539,47.81,77595.52,0.0,0.96031,3e-05,6.00314]
[1777105788587,47.8,77595.69,0.0,0.96034,3e-05,5.99977]
[1777105794629,47.8,77595.85,0.0,0.96036,3e-05,5.99684]
[1777105799665,47.79,77596.24,0.0,0.96039,3e-05,5.99277]
[1777105803693,47.78,77601.02,0.0,0.96054,3e-05,5.97486]
[1777105808729,47.77,77605.39,0.0,0.96068,3e-05,5.9576]
[1777105814277,47.76,77608.31,0.0,0.96078,3e-05,5.94569]
[1777105814374,47.76,77616.9,0.0,0.96101,3e-05,5.91881]
[1777105814771,47.76,77620.18,0.0,0.96109,3e-05,5.90817]
[1777105816785,47.76,77624.82,0.0,0.96122,3e-05,5.89277]
[1777105821820,47.75,77626.39,0.0,0.96129,3e-05,5.88482]
[1777105826855,47.74,77626.21,0.0,0.96131,3e-05,5.88218]
[1777105832897,47.73,77625.81,0.0,0.96135,3e-05,5.87681]
[1777105837931,47.72,77628.52,0.0,0.96144,2e-05,5.86549]
[1777105842967,47.71,77628.4,0.0,0.96146,2e-05,5.86283]
[1777105848003,47.7,77628.13,0.0,0.96148,2e-05,5.86063]
[1777105853038,47.7,77628.65,0.0,0.96151,2e-05,5.85607]
[1777105858096,47.69,77628.57,0.0,0.96154,2e-05,5.85335]
[1777105863131,47.68,77633.11,0.0,0.96167,2e-05,5.83675]
[1777105866152,47.68,77639.77,0.0,0.96185,2e-05,5.81505]
[1777105871186,47.67,77642.95,0.0,0.96195,2e-05,5.80301]
[1777105874209,47.67,77654.31,0.0,0.96224,2e-05,5.76751]
[1777105875216,47.66,77662.93,0.0,0.96246,2e-05,5.74135]
[1777105877636,47.66,77662.99,0.0,0.96246,2e-05,5.74079]
[1777105877700,47.66,77662.8,0.0,0.96246,2e-05,5.74061]
[1777105884278,47.66,77662.58,0.0,0.96248,2e-05,5.73904]
[1777105889313,47.65,77663.98,0.0,0.96252,2e-05,5.73306]
[1777105894348,47.65,77663.84,0.0,0.96255,2e-05,5.72901]
[1777105899384,47.64,77664.79,0.0,0.96259,2e-05,5.7245]
[1777105904419,47.64,77664.5,0.0,0.96259,2e-05,5.72374]
[1777105911468,47.63,77671.55,0.0,0.96278,2e-05,5.70053]
[1777105912474,47.63,77673.61,0.0,0.96284,2e-05,5.69382]
[1777105916503,47.63,77669.52,0.0,0.96275,2e-05,5.70491]
[1777105921538,47.62,77668.53,0.0,0.96273,2e-05,5.70644]
[1777105926573,47.62,77665.21,0.0,0.96266,2e-05,5.71489]
[1777105931608,47.61,77663.53,0.0,0.96264,2e-05,5.71837]
[1777105938657,47.61,77663.32,0.0,0.96265,2e-05,5.71689]
[1777105939664,47.61,77658.86,0.0,0.96254,2e-05,5.72988]
[1777105940670,47.61,77656.52,0.0,0.96249,2e-05,5.73654]
[1777105941678,47.61,77653.76,0.0,0.96242,2e-05,5.74445]
[1777105946713,47.6,77652.82,0.0,0.96241,2e-05,5.74554]
[1777105951748,47.6,77653.23,0.0,0.96245,2e-05,5.73989]
[1777105956783,47.59,77653.55,0.0,0.96247,2e-05,5.73721]
[1777105958797,47.59,77656.38,0.0,0.96255,2e-05,5.72807]
[1777105963832,47.59,77655.78,0.0,0.96255,2e-05,5.72821]
[1777105970881,47.58,77654.73,0.0,0.96254,2e-05,5.72907]
[1777105972895,47.58,77659.0,0.0,0.96265,2e-05,5.71571]
[1777105973902,47.58,77661.86,0.0,0.96272,2e-05,5.7069]
[1777105978937,47.57,77662.86,0.0,0.96276,2e-05,5.70256]
[1777105983972,47.57,77663.86,0.0,0.96279,2e-05,5.69824]
[1777105989007,47.57,77663.31,0.0,0.96279,2e-05,5.69856]
[1777105994042,47.56,77663.57,0.0,0.96281,2e-05,5.69649]
[1777106000084,47.56,77660.02,0.0,0.96273,2e-05,5.70551]
[1777106001091,47.56,77657.5,0.0,0.96267,2e-05,5.71274]
[1777106006125,47.56,77656.89,0.0,0.96267,2e-05,5.71314]
[1777106012167,47.55,77656.75,0.0,0.96269,2e-05,5.70914]
[1777106017203,47.55,77656.21,0.0,0.96269,2e-05,5.70939]
[1777106022238,47.54,77652.32,0.0,0.96261,2e-05,5.71964]
[1777106027272,47.54,77651.49,0.0,0.9626,2e-05,5.7206]
[1777106032308,47.53,77650.85,0.0,0.9626,2e-05,5.7209]
[1777106037343,47.53,77651.39,0.0,0.96262,2e-05,5.71763]
[1777106039357,47.53,77649.34,0.0,0.96258,2e-05,5.72307]
[1777106043385,47.52,77647.15,0.0,0.96254,2e-05,5.72819]
[1777106047773,47.52,77648.25,0.0,0.96257,2e-05,5.72382]
[1777106047874,47.52,77648.34,0.0,0.96258,2e-05,5.72284]
[1777106053456,47.52,77648.59,0.0,0.9626,2e-05,5.72036]
[1777106060506,47.51,77648.69,0.0,0.96262,2e-05,5.71773]
[1777106063488,47.51,77648.69,0.0,0.96262,2e-05,5.71773]
[1777106063527,47.51,77652.46,0.0,0.96272,2e-05,5.70553]
[1777106064534,47.51,77661.52,0.0,0.96294,2e-05,5.67826]
[1777106065541,47.5,77664.43,0.0,0.96302,2e-05,5.66933]
[1777106066548,47.5,77664.61,0.0,0.96302,2e-05,5.66855]
[1777106075611,47.5,77664.31,0.0,0.96305,2e-05,5.66468]
[1777106080646,47.5,77665.47,0.0,0.96309,2e-05,5.65994]
[1777106085680,47.49,77665.62,0.0,0.9631,2e-05,5.65846]
[1777106090716,47.49,77665.59,0.0,0.96311,2e-05,5.65755]
[1777106095751,47.49,77666.54,0.0,0.96314,2e-05,5.65377]
[1777106100786,47.48,77667.35,0.0,0.96316,2e-05,5.65045]
[1777106107835,47.47,77667.89,0.0,0.96321,2e-05,5.64455]
[1777106112870,47.44,77669.32,0.0,0.96336,2e-05,5.62621]
[1777106113877,47.42,77672.13,0.0,0.96347,2e-05,5.61201]
[1777106114883,47.42,77676.23,0.0,0.96358,2e-05,5.59935]
[1777106120926,47.41,77676.14,0.0,0.9636,2e-05,5.59634]
[1777106122940,47.41,77673.64,0.0,0.96355,2e-05,5.60261]
[1777106127975,47.4,77672.28,0.0,0.96354,2e-05,5.60381]
[1777106137038,47.38,77672.09,0.0,0.96359,2e-05,5.5966]
[1777106142073,47.38,77672.34,0.0,0.96362,2e-05,5.59307]
[1777106149122,47.37,77672.25,0.0,0.96365,2e-05,5.5895]
[1777106154157,47.36,77671.95,0.0,0.96366,2e-05,5.58765]
[1777106159192,47.35,77672.38,0.0,0.96369,2e-05,5.58367]
[1777106162213,47.35,77675.19,0.0,0.96377,2e-05,5.57378]
[1777106167248,47.34,77676.02,0.0,0.96381,2e-05,5.56875]
[1777106172283,47.33,77676.45,0.0,0.96384,2e-05,5.56493]
[1777106177318,47.33,77676.6,0.0,0.96387,2e-05,5.56194]
[1777106189401,47.31,77676.72,0.0,0.96392,2e-05,5.55561]
[1777106194437,47.3,77676.71,0.0,0.96395,2e-05,5.55055]
[1777106200478,47.3,77680.74,0.0,0.96407,2e-05,5.5359]
[1777106208535,47.29,77680.89,0.0,0.9641,2e-05,5.53192]
[1777106213570,47.28,77679.92,0.0,0.9641,2e-05,5.53254]
[1777106218605,47.28,77680.02,0.0,0.96412,2e-05,5.53004]
[1777106223640,47.27,77680.23,0.0,0.96414,2e-05,5.52728]
[1777106227669,47.27,77677.31,0.0,0.96408,2e-05,5.53416]
[1777106232703,47.26,77674.73,0.0,0.96404,2e-05,5.53957]
[1777106236732,47.25,77671.76,0.0,0.96398,2e-05,5.54655]
[1777106239754,47.25,77673.69,0.0,0.96404,2e-05,5.53956]
[1777106245796,47.24,77673.71,0.0,0.96406,2e-05,5.53692]
[1777106252844,47.23,77673.29,0.0,0.96409,2e-05,5.53211]
[1777106257880,47.23,77673.21,0.0,0.96411,2e-05,5.5303]
[1777106262915,47.22,77673.5,0.0,0.96413,2e-05,5.52743]
[1777106273991,47.21,77673.14,0.0,0.96416,2e-05,5.52415]
[1777106279029,47.21,77673.0,0.0,0.96417,2e-05,5.52263]
[1777106284064,47.2,77673.54,0.0,0.9642,2e-05,5.51912]
[1777106290106,47.2,77673.75,0.0,0.96422,2e-05,5.51621]
[1777106292120,47.19,77678.17,0.0,0.96433,2e-05,5.50251]
[1777106293127,47.19,77680.66,0.0,0.96439,2e-05,5.49487]
[1777106298162,47.19,77679.97,0.0,0.96439,2e-05,5.4952]
[1777106307225,47.18,77679.28,0.0,0.9644,2e-05,5.49413]
[1777106312260,47.18,77679.77,0.0,0.96444,2e-05,5.48832]
[1777106317294,47.17,77679.97,0.0,0.96446,2e-05,5.48608]
[1777106323336,47.17,77680.25,0.0,0.96448,2e-05,5.4833]
[1777106328372,47.16,77680.37,0.0,0.96449,2e-05,5.48133]
[1777106334414,47.16,77680.37,0.0,0.96451,2e-05,5.4794]
[1777106340456,47.15,77680.33,0.0,0.96452,2e-05,5.47762]
[1777106353546,47.14,77680.35,0.0,0.96456,2e-05,5.47351]
[1777106363617,47.13,77680.35,0.0,0.96458,2e-05,5.47045]
[1777106367645,47.13,77678.02,0.0,0.96453,2e-05,5.47604]
[1777106372679,47.12,77677.5,0.0,0.96455,2e-05,5.47333]
[1777106377715,47.12,77678.72,0.0,0.96459,2e-05,5.46826]
[1777106382750,47.12,77678.95,0.0,0.96461,2e-05,5.46612]
[1777106387785,47.11,77679.0,0.0,0.96462,2e-05,5.46452]
[1777106392820,47.11,77675.53,0.0,0.96455,2e-05,5.47322]
[1777106393826,47.11,77667.03,0.0,0.96435,2e-05,5.49782]
[1777106395841,47.11,77667.06,0.0,0.96436,2e-05,5.49709]
[1777106400876,47.1,77666.91,0.0,0.96437,2e-05,5.49581]
[1777106405911,47.1,77667.58,0.0,0.9644,2e-05,5.49216]
[1777106408934,47.09,77672.28,0.0,0.96452,2e-05,5.47739]
[1777106409939,47.09,77676.9,0.0,0.96463,2e-05,5.46355]
[1777106411953,47.09,77676.71,0.0,0.96463,2e-05,5.46352]
[1777106418033,47.09,77676.82,0.0,0.96465,2e-05,5.46117]
[1777106423070,47.08,77676.21,0.0,0.96464,2e-05,5.46149]
[1777106429113,47.08,77676.34,0.0,0.96466,2e-05,5.45935]
[1777106434148,47.07,77675.38,0.0,0.96466,2e-05,5.45803]
[1777106439182,47.07,77675.72,0.0,0.96468,2e-05,5.45558]
[1777106444218,47.07,77675.46,0.0,0.96469,2e-05,5.45489]
[1777106450260,47.06,77676.24,0.0,0.96472,2e-05,5.4509]
[1777106455295,47.06,77676.07,0.0,0.96473,2e-05,5.44997]
[1777106460330,47.05,77676.21,0.0,0.96474,2e-05,5.44815]
[1777106470399,47.05,77676.16,0.0,0.96476,2e-05,5.44549]
[1777106475435,47.04,77676.54,0.0,0.96478,2e-05,5.443]
[1777106480470,47.04,77676.46,0.0,0.96479,2e-05,5.44186]
[1777106485504,47.03,77676.13,0.0,0.9648,2e-05,5.44146]
[1777106493560,47.03,77676.15,0.0,0.96483,2e-05,5.43656]
[1777106499603,47.02,77676.85,0.0,0.96486,2e-05,5.43293]
[1777106505647,47.02,77676.74,0.0,0.96487,2e-05,5.4317]
[1777106511689,47.02,77676.71,0.0,0.96488,2e-05,5.43026]
[1777106517731,47.01,77674.15,0.0,0.96483,2e-05,5.43619]
[1777106522766,47.01,77671.33,0.0,0.96478,2e-05,5.44308]
[1777106523773,47.01,77666.74,0.0,0.96467,2e-05,5.45622]
[1777106524780,47.01,77664.32,0.0,0.96461,2e-05,5.463]
[1777106529896,47.0,77664.11,0.0,0.96462,2e-05,5.46237]
[1777106531787,47.0,77664.11,0.0,0.96462,2e-05,5.46206]
[1777106531829,47.0,77663.58,0.0,0.96461,2e-05,5.46299]
[1777106539884,46.99,77664.17,0.0,0.96465,2e-05,5.45878]
[1777106544542,46.99,77663.65,0.0,0.96464,2e-05,5.45906]
[1777106544687,46.99,77663.65,0.0,0.96464,2e-05,5.45906]
[1777106544784,46.99,77663.65,0.0,0.96464,2e-05,5.45906]
[1777106544789,46.99,77663.65,0.0,0.96465,2e-05,5.45875]
[1777106549955,46.99,77663.52,0.0,0.96466,2e-05,5.45757]
[1777106556799,46.98,77663.55,0.0,0.96468,2e-05,5.45357]
[1777106556907,46.98,77663.55,0.0,0.96468,2e-05,5.45357]
[1777106557023,46.98,77663.55,0.0,0.96468,2e-05,5.45357]
[1777106557120,46.98,77663.55,0.0,0.96469,2e-05,5.45264]
[1777106563050,46.97,77663.34,0.0,0.9647,2e-05,5.45142]
[1777106568086,46.97,77664.16,0.0,0.96473,2e-05,5.4475]
[1777106573309,46.97,77664.35,0.0,0.96474,2e-05,5.44604]
[1777106573315,46.97,77664.35,0.0,0.96475,2e-05,5.44515]
[1777106573462,46.97,77664.35,0.0,0.96475,2e-05,5.44515]
[1777106573525,46.97,77664.35,0.0,0.96475,2e-05,5.44515]
[1777106579163,46.96,77662.9,0.0,0.96473,2e-05,5.44758]
[1777106585205,46.96,77662.67,0.0,0.96474,2e-05,5.44645]
[1777106586211,46.96,77668.9,0.0,0.96489,2e-05,5.42795]
[1777106587651,46.95,77672.28,0.0,0.96497,2e-05,5.41783]
[1777106587785,46.95,77672.28,0.0,0.96497,2e-05,5.41783]
[1777106588109,46.95,77672.28,0.0,0.96497,2e-05,5.41783]
[1777106588269,46.95,77672.28,0.0,0.96497,2e-05,5.41783]
[1777106588345,46.95,77672.79,0.0,0.96498,2e-05,5.41609]
[1777106594268,46.95,77670.87,0.0,0.96495,2e-05,5.42016]
[1777106599231,46.95,77671.19,0.0,0.96496,2e-05,5.41873]
[1777106599275,46.95,77671.19,0.0,0.96496,2e-05,5.41873]
[1777106599303,46.95,77671.7,0.0,0.96498,2e-05,5.41653]
[1777106599571,46.95,77671.7,0.0,0.96498,2e-05,5.41653]
[1777106599771,46.95,77671.7,0.0,0.96498,2e-05,5.41653]
[1777106605982,46.94,77671.93,0.0,0.96499,2e-05,5.41474]
[1777106606028,46.94,77671.93,0.0,0.96499,2e-05,5.41474]
[1777106606237,46.94,77671.93,0.0,0.96499,2e-05,5.41474]
[1777106606271,46.94,77671.93,0.0,0.96499,2e-05,5.41474]
[1777106606356,46.94,77670.68,0.0,0.96497,2e-05,5.41795]
[1777106612400,46.94,77670.61,0.0,0.96499,2e-05,5.41424]
[1777106617435,46.94,77670.38,0.0,0.96499,2e-05,5.41393]
[1777106619516,46.94,77670.45,0.0,0.965,2e-05,5.41353]
[1777106619771,46.94,77670.45,0.0,0.965,2e-05,5.41353]
[1777106620456,46.93,77669.38,0.0,0.96498,2e-05,5.41628]
[1777106622829,46.93,77668.54,0.0,0.96496,2e-05,5.41834]
[1777106623021,46.93,77668.54,0.0,0.96496,2e-05,5.41834]
[1777106628513,46.93,77667.85,0.0,0.96496,2e-05,5.41835]
[1777106633548,46.92,77667.81,0.0,0.96497,2e-05,5.41684]
[1777106637320,46.92,77668.02,0.0,0.96498,2e-05,5.41559]
[1777106637378,46.92,77668.02,0.0,0.96498,2e-05,5.41559]
[1777106637521,46.92,77668.02,0.0,0.96498,2e-05,5.41559]
[1777106637476,46.92,77668.02,0.0,0.96499,2e-05,5.41497]
[1777106643618,46.92,77666.89,0.0,0.96497,2e-05,5.4164]
[1777106646106,46.91,77666.77,0.0,0.96497,2e-05,5.41644]
[1777106646276,46.91,77666.77,0.0,0.96497,2e-05,5.41644]
[1777106646280,46.91,77666.77,0.0,0.96497,2e-05,5.41644]
[1777106646523,46.91,77666.77,0.0,0.96497,2e-05,5.41644]
[1777106646330,46.91,77665.92,0.0,0.96496,2e-05,5.4183]
[1777106650845,46.91,77664.4,0.0,0.96493,2e-05,5.4218]
[1777106650916,46.91,77664.4,0.0,0.96493,2e-05,5.4218]
[1777106651020,46.91,77664.4,0.0,0.96493,2e-05,5.4218]
[1777106651089,46.91,77660.53,0.0,0.96484,2e-05,5.43278]
[1777106654695,46.91,77658.01,0.0,0.96479,2e-05,5.43937]
[1777106658722,46.91,77658.1,0.0,0.9648,2e-05,5.43832]
[1777106661750,46.9,77659.34,0.0,0.96483,2e-05,5.4343]
[1777106661777,46.9,77659.34,0.0,0.96483,2e-05,5.4343]
[1777106661913,46.9,77659.34,0.0,0.96483,2e-05,5.4343]
[1777106662020,46.9,77659.34,0.0,0.96483,2e-05,5.4343]
[1777106662121,46.9,77660.12,0.0,0.96485,2e-05,5.43183]
[1777106667787,46.9,77660.42,0.0,0.96486,2e-05,5.42985]
[1777106672821,46.9,77662.49,0.0,0.96494,2e-05,5.42023]
[1777106673563,46.9,77662.49,0.0,0.96494,2e-05,5.42023]
[1777106673774,46.9,77662.49,0.0,0.96494,2e-05,5.42023]
[1777106673793,46.9,77662.49,0.0,0.96494,2e-05,5.42023]
[1777106674020,46.9,77662.49,0.0,0.96494,2e-05,5.42023]
[1777106674118,46.9,77662.5,0.0,0.96494,2e-05,5.42004]
[1777106679870,46.9,77662.83,0.0,0.96495,2e-05,5.41809]
[1777106683496,46.89,77662.67,0.0,0.96495,2e-05,5.41824]
[1777106683525,46.89,77662.67,0.0,0.96495,2e-05,5.41824]
[1777106683549,46.89,77662.36,0.0,0.96495,2e-05,5.41882]
[1777106683741,46.89,77662.36,0.0,0.96495,2e-05,5.41882]
[1777106683772,46.89,77662.36,0.0,0.96495,2e-05,5.41882]
[1777106688932,46.89,77662.07,0.0,0.96495,2e-05,5.41885]
[1777106695983,46.89,77660.66,0.0,0.96492,2e-05,5.42181]
[1777106697491,46.89,77660.66,0.0,0.96492,2e-05,5.42181]
[1777106697525,46.89,77660.66,0.0,0.96492,2e-05,5.42181]
[1777106697545,46.89,77660.98,0.0,0.96493,2e-05,5.42055]
[1777106697733,46.89,77660.98,0.0,0.96493,2e-05,5.42055]
[1777106697773,46.89,77660.98,0.0,0.96493,2e-05,5.42055]
[1777106704043,46.88,77661.23,0.0,0.96495,2e-05,5.41884]
[1777106709078,46.88,77661.55,0.0,0.96496,2e-05,5.4171]
[1777106714232,46.88,77661.09,0.0,0.96495,2e-05,5.41781]
[1777106714273,46.88,77661.09,0.0,0.96495,2e-05,5.41781]
[1777106714504,46.88,77661.09,0.0,0.96495,2e-05,5.41781]
[1777106714525,46.88,77661.09,0.0,0.96495,2e-05,5.41781]
[1777106714333,46.88,77660.01,0.0,0.96493,2e-05,5.42064]
[1777106720155,46.88,77659.18,0.0,0.96492,2e-05,5.42226]
[1777106725191,46.88,77659.12,0.0,0.96492,2e-05,5.42169]
[1777106728924,46.87,77659.09,0.0,0.96493,2e-05,5.42132]
[1777106729023,46.87,77659.09,0.0,0.96493,2e-05,5.42132]
[1777106729155,46.87,77659.09,0.0,0.96493,2e-05,5.42132]
[1777106729271,46.87,77659.09,0.0,0.96493,2e-05,5.42132]
[1777106729327,46.87,77659.08,0.0,0.96493,2e-05,5.42103]
[1777106735261,46.87,77658.1,0.0,0.96493,2e-05,5.42039]
[1777106738604,46.87,77657.64,0.0,0.96492,2e-05,5.42156]
[1777106738726,46.87,77657.64,0.0,0.96492,2e-05,5.42156]
[1777106738771,46.87,77657.64,0.0,0.96492,2e-05,5.42156]
[1777106739288,46.87,77657.66,0.0,0.96492,2e-05,5.42097]
[1777106746337,46.87,77658.1,0.0,0.96494,2e-05,5.41819]
[1777106754393,46.86,77658.02,0.0,0.96495,2e-05,5.41689]
[1777106760436,46.86,77657.88,0.0,0.96496,2e-05,5.41611]
[1777106765062,46.86,77657.97,0.0,0.96497,2e-05,5.41505]
[1777106765222,46.86,77657.97,0.0,0.96497,2e-05,5.41505]
[1777106765272,46.86,77657.97,0.0,0.96497,2e-05,5.41505]
[1777106765373,46.86,77657.97,0.0,0.96497,2e-05,5.41485]
[1777106771507,46.86,77657.97,0.0,0.96497,2e-05,5.41485]
[1777106773057,46.85,77656.92,0.0,0.96496,2e-05,5.4165]
[1777106773270,46.85,77656.92,0.0,0.96496,2e-05,5.4165]
[1777106773314,46.85,77656.92,0.0,0.96496,2e-05,5.4165]
[1777106773520,46.85,77656.92,0.0,0.96496,2e-05,5.4165]
[1777106773527,46.85,77657.76,0.0,0.96498,2e-05,5.41384]
[1777106779569,46.85,77657.77,0.0,0.96499,2e-05,5.41259]
[1777106788632,46.84,77657.84,0.0,0.965,2e-05,5.41056]
[1777106791035,46.84,77657.83,0.0,0.96501,2e-05,5.41038]
[1777106791235,46.84,77657.83,0.0,0.96501,2e-05,5.41038]
[1777106791272,46.84,77657.83,0.0,0.96501,2e-05,5.41038]
[1777106791343,46.84,77657.83,0.0,0.96502,2e-05,5.40752]
[1777106796688,46.84,77657.79,0.0,0.96503,2e-05,5.40645]
[1777106802730,46.84,77657.63,0.0,0.96504,2e-05,5.40576]
[1777106807765,46.83,77657.66,0.0,0.96505,2e-05,5.40472]
[1777106812800,46.83,77657.81,0.0,0.96506,2e-05,5.40334]
[1777106815494,46.83,77657.81,0.0,0.96506,2e-05,5.40334]
[1777106815526,46.83,77657.81,0.0,0.96506,2e-05,5.40334]
[1777106815662,46.83,77657.81,0.0,0.96506,2e-05,5.40334]
[1777106815642,46.83,77657.37,0.0,0.96505,2e-05,5.40406]
[1777106815771,46.83,77657.37,0.0,0.96505,2e-05,5.40406]
[1777106817776,46.83,77657.27,0.0,0.96505,2e-05,5.40417]
[1777106817835,46.83,77657.3,0.0,0.96505,2e-05,5.40389]
[1777106823032,46.83,77657.27,0.0,0.96506,2e-05,5.40323]
[1777106823210,46.83,77657.27,0.0,0.96506,2e-05,5.40323]
[1777106823270,46.83,77657.27,0.0,0.96506,2e-05,5.40323]
[1777106823354,46.82,77655.99,0.0,0.96503,2e-05,5.40678]
[1777106828912,46.82,77656.05,0.0,0.96504,2e-05,5.40546]
[1777106833597,46.82,77656.05,0.0,0.96504,2e-05,5.40509]
[1777106833697,46.82,77656.15,0.0,0.96505,2e-05,5.40424]
[1777106833771,46.82,77656.15,0.0,0.96505,2e-05,5.40424]
[1777106833783,46.82,77656.15,0.0,0.96505,2e-05,5.40424]
[1777106834022,46.82,77656.15,0.0,0.96505,2e-05,5.40424]
[1777106843940,46.81,77654.06,0.0,0.96501,2e-05,5.40869]
[1777106844021,46.81,77654.06,0.0,0.96501,2e-05,5.40869]
[1777106844054,46.81,77654.06,0.0,0.96501,2e-05,5.40869]
[1777106844270,46.81,77654.06,0.0,0.96501,2e-05,5.40869]
[1777106844363,46.81,77654.26,0.0,0.96502,2e-05,5.40792]
[1777106850058,46.81,77654.85,0.0,0.96504,2e-05,5.40506]
[1777106854732,46.81,77655.0,0.0,0.96506,2e-05,5.40141]
[1777106854776,46.81,77655.05,0.0,0.96507,2e-05,5.40108]
[1777106854840,46.81,77655.05,0.0,0.96507,2e-05,5.40108]
[1777106855023,46.81,77655.05,0.0,0.96507,2e-05,5.40108]
[1777106855093,46.81,77654.87,0.0,0.96506,2e-05,5.40142]
[1777106860128,46.81,77654.92,0.0,0.96507,2e-05,5.40038]
[1777106865164,46.8,77651.16,0.0,0.96499,2e-05,5.41047]
[1777106866647,46.8,77651.16,0.0,0.96499,2e-05,5.41047]
[1777106866708,46.8,77646.03,0.0,0.96487,2e-05,5.42507]
[1777106866773,46.8,77646.03,0.0,0.96487,2e-05,5.42507]
[1777106866853,46.8,77646.03,0.0,0.96487,2e-05,5.42507]
[1777106867020,46.8,77646.03,0.0,0.96487,2e-05,5.42507]
[1777106872213,46.8,77645.42,0.0,0.96487,2e-05,5.42578]
[1777106874616,46.8,77644.6,0.0,0.96485,2e-05,5.42797]
[1777106874679,46.8,77644.6,0.0,0.96485,2e-05,5.42797]
[1777106874693,46.8,77644.6,0.0,0.96485,2e-05,5.42754]
[1777106874772,46.8,77644.6,0.0,0.96485,2e-05,5.42754]
[1777106880268,46.8,77644.53,0.0,0.96486,2e-05,5.42669]
[1777106883040,46.79,77643.43,0.0,0.96484,2e-05,5.4295]
[1777106883159,46.79,77643.43,0.0,0.96484,2e-05,5.4295]
[1777106883272,46.79,77643.43,0.0,0.96484,2e-05,5.4295]
[1777106883290,46.79,77642.76,0.0,0.96482,2e-05,5.43126]
[1777106888325,46.79,77642.85,0.0,0.96483,2e-05,5.42995]
[1777106889974,46.79,77643.57,0.0,0.96485,2e-05,5.42764]
[1777106890020,46.79,77643.57,0.0,0.96485,2e-05,5.42764]
[1777106890147,46.79,77643.57,0.0,0.96485,2e-05,5.42764]
[1777106890274,46.79,77643.57,0.0,0.96485,2e-05,5.42764]
[1777106890339,46.79,77644.36,0.0,0.96487,2e-05,5.42512]
[1777106895350,46.79,77645.77,0.0,0.96491,2e-05,5.42024]
[1777106895526,46.79,77645.77,0.0,0.96491,2e-05,5.42024]
[1777106898842,46.79,77646.33,0.0,0.96493,2e-05,5.41789]
[1777106899019,46.79,77646.33,0.0,0.96493,2e-05,5.41789]
[1777106899401,46.79,77645.95,0.0,0.96492,2e-05,5.41882]
[1777106907458,46.78,77645.69,0.0,0.96493,2e-05,5.41821]
[1777106916521,46.78,77645.53,0.0,0.96495,2e-05,5.41434]
[1777106921260,46.78,77645.49,0.0,0.96496,2e-05,5.41382]
[1777106921274,46.78,77645.49,0.0,0.96496,2e-05,5.41382]
[1777106929612,46.77,77645.5,0.0,0.96497,2e-05,5.41238]
[1777106935653,46.77,77646.0,0.0,0.96499,2e-05,5.41]
[1777106936646,46.77,77646.0,0.0,0.96499,2e-05,5.41]
[1777106936780,46.77,77646.0,0.0,0.96499,2e-05,5.41]
[1777106952773,46.76,77645.25,0.0,0.96499,2e-05,5.4097]
[1777106955037,46.76,77645.24,0.0,0.96499,2e-05,5.40959]
[1777106955217,46.76,77645.24,0.0,0.96499,2e-05,5.40959]
[1777106955270,46.76,77645.24,0.0,0.96499,2e-05,5.40959]
[1777106955794,46.76,77644.9,0.0,0.96498,2e-05,5.41029]
[1777106961835,46.76,77645.28,0.0,0.965,2e-05,5.40833]
[1777106969892,46.76,77645.31,0.0,0.96501,2e-05,5.40714]
[1777106973069,46.76,77644.73,0.0,0.96501,2e-05,5.4059]
[1777106973273,46.76,77644.73,0.0,0.96501,2e-05,5.4059]
[1777106973335,46.76,77644.73,0.0,0.96501,2e-05,5.4059]
[1777106973527,46.76,77644.73,0.0,0.96501,2e-05,5.4059]
[1777106973620,46.75,77645.51,0.0,0.96503,2e-05,5.40336]
[1777106981994,46.75,77645.69,0.0,0.96505,2e-05,5.4018]
[1777106988037,46.75,77645.69,0.0,0.96505,2e-05,5.40105]
[1777106993072,46.75,77644.98,0.0,0.96504,2e-05,5.4025]
[1777106994289,46.75,77644.98,0.0,0.96504,2e-05,5.4025]
[1777106994521,46.75,77644.98,0.0,0.96504,2e-05,5.4025]
[1777106994541,46.75,77644.98,0.0,0.96504,2e-05,5.4025]
[1777106994775,46.75,77644.98,0.0,0.96504,2e-05,5.4025]
[1777106994871,46.75,77643.8,0.0,0.96502,2e-05,5.40569]
[1777107000122,46.75,77644.09,0.0,0.96503,2e-05,5.40419]
[1777107003386,46.74,77644.18,0.0,0.96503,2e-05,5.40367]
[1777107003520,46.74,77644.18,0.0,0.96503,2e-05,5.40367]
[1777107003665,46.74,77644.18,0.0,0.96503,2e-05,5.40367]
[1777107003773,46.74,77644.18,0.0,0.96503,2e-05,5.40367]
[1777107003870,46.74,77644.32,0.0,0.96504,2e-05,5.40301]
[1777107009184,46.74,77644.97,0.0,0.96506,2e-05,5.40048]
[1777107016234,46.74,77644.94,0.0,0.96506,2e-05,5.39972]
[1777107018433,46.74,77644.61,0.0,0.96506,2e-05,5.40057]
[1777107018533,46.74,77644.61,0.0,0.96506,2e-05,5.40057]
[1777107018648,46.74,77644.61,0.0,0.96506,2e-05,5.40057]
[1777107018772,46.74,77644.61,0.0,0.96506,2e-05,5.40057]
[1777107018851,46.74,77644.15,0.0,0.96505,2e-05,5.40166]
[1777107024289,46.74,77644.18,0.0,0.96505,2e-05,5.40096]
[1777107029325,46.74,77644.05,0.0,0.96505,2e-05,5.40073]
[1777107033409,46.74,77643.41,0.0,0.96506,2e-05,5.39958]
[1777107033530,46.74,77643.41,0.0,0.96506,2e-05,5.39958]
[1777107033613,46.74,77643.41,0.0,0.96506,2e-05,5.39958]
[1777107033771,46.74,77643.41,0.0,0.96506,2e-05,5.39958]
[1777107033871,46.73,77643.28,0.0,0.96506,2e-05,5.39972]
[1777107039395,46.73,77643.23,0.0,0.96506,2e-05,5.39927]
[1777107044429,46.73,77643.56,0.0,0.96507,2e-05,5.39772]
[1777107048677,46.73,77643.59,0.0,0.96507,2e-05,5.39752]
[1777107048776,46.73,77643.59,0.0,0.96507,2e-05,5.39752]
[1777107048783,46.73,77643.59,0.0,0.96507,2e-05,5.39752]
[1777107048877,46.73,77643.59,0.0,0.96508,2e-05,5.39706]
[1777107049025,46.73,77643.59,0.0,0.96508,2e-05,5.39706]
[1777107054499,46.73,77643.25,0.0,0.96507,2e-05,5.39749]
[1777107060541,46.73,77643.93,0.0,0.9651,2e-05,5.39483]
[1777107066887,46.73,77644.84,0.0,0.96512,2e-05,5.39174]
[1777107066938,46.72,77644.84,0.0,0.96512,2e-05,5.39143]
[1777107067003,46.72,77644.84,0.0,0.96512,2e-05,5.39143]
[1777107067021,46.72,77644.84,0.0,0.96512,2e-05,5.39143]
[1777107067592,46.72,77644.48,0.0,0.96511,2e-05,5.39248]
[1777107072628,46.72,77644.05,0.0,0.96511,2e-05,5.39322]
[1777107081690,46.72,77644.14,0.0,0.96512,2e-05,5.3919]
[1777107087733,46.72,77644.18,0.0,0.96512,2e-05,5.39117]
[1777107092768,46.72,77644.21,0.0,0.96515,2e-05,5.38792]
[1777107097644,46.72,77644.18,0.0,0.96515,2e-05,5.38772]
[1777107097777,46.72,77644.18,0.0,0.96515,2e-05,5.38772]
[1777107097879,46.72,77644.18,0.0,0.96515,2e-05,5.38752]
[1777107097987,46.72,77644.18,0.0,0.96515,2e-05,5.38752]
[1777107098019,46.72,77644.18,0.0,0.96515,2e-05,5.38752]
[1777107104853,46.71,77644.16,0.0,0.96515,2e-05,5.38692]
[1777107111904,46.71,77644.14,0.0,0.96516,2e-05,5.38631]
[1777107119542,46.71,77644.14,0.0,0.96516,2e-05,5.38613]
[1777107119754,46.71,77644.14,0.0,0.96516,2e-05,5.38613]
[1777107119771,46.71,77644.14,0.0,0.96516,2e-05,5.38613]
[1777107119856,46.71,77644.14,0.0,0.96516,2e-05,5.38557]
[1777107124994,46.71,77643.86,0.0,0.96516,2e-05,5.38592]
[1777107136072,46.71,77644.11,0.0,0.96517,2e-05,5.3842]
[1777107144128,46.7,77643.94,0.0,0.96518,2e-05,5.38398]
[1777107153191,46.7,77644.08,0.0,0.9652,2e-05,5.38013]
[1777107164270,46.7,77644.11,0.0,0.96521,2e-05,5.37915]
[1777107171319,46.7,77643.87,0.0,0.96521,2e-05,5.37929]
[1777107172926,46.7,77643.87,0.0,0.96521,2e-05,5.37929]
[1777107173026,46.7,77643.87,0.0,0.96521,2e-05,5.37929]
[1777107172975,46.7,77643.87,0.0,0.96521,2e-05,5.37913]
[1777107173344,46.7,77643.87,0.0,0.96521,2e-05,5.37913]
[1777107173523,46.7,77643.87,0.0,0.96521,2e-05,5.37913]
[1777107179376,46.7,77643.85,0.0,0.96521,2e-05,5.37871]
[1777107191460,46.69,77643.88,0.0,0.96522,2e-05,5.37769]
[1777107196495,46.69,77644.11,0.0,0.96523,2e-05,5.37664]
[1777107209585,46.69,77644.14,0.0,0.96524,2e-05,5.37559]
[1777107220664,46.69,77643.92,0.0,0.96525,2e-05,5.37278]
[1777107226709,46.69,77643.79,0.0,0.96525,2e-05,5.37275]
[1777107235772,46.69,77643.47,0.0,0.96525,2e-05,5.37348]
[1777107236051,46.69,77643.47,0.0,0.96525,2e-05,5.37348]
[1777107236271,46.69,77643.47,0.0,0.96525,2e-05,5.37301]
[1777107245844,46.68,77643.19,0.0,0.96525,2e-05,5.37317]
[1777107255917,46.68,77643.19,0.0,0.96526,2e-05,5.37252]
[1777107257994,46.68,77643.19,0.0,0.96526,2e-05,5.37252]
[1777107258023,46.68,77643.19,0.0,0.96526,2e-05,5.37252]
[1777107268522,46.68,77643.17,0.0,0.96526,2e-05,5.37232]
[1777107279077,46.68,77643.21,0.0,0.96528,2e-05,5.36839]
[1777107279771,46.68,77643.21,0.0,0.96528,2e-05,5.36839]
[1777107281092,46.68,77648.27,0.0,0.9654,2e-05,5.35355]
[1777107281779,46.68,77648.27,0.0,0.9654,2e-05,5.35355]
[1777107289148,46.68,77646.6,0.0,0.96537,2e-05,5.35811]
[1777107294183,46.68,77646.62,0.0,0.96537,2e-05,5.35785]
[1777107299217,46.68,77646.56,0.0,0.96537,2e-05,5.35781]
[1777107302273,46.68,77646.41,0.0,0.96537,2e-05,5.35816]
[1777107302525,46.68,77646.41,0.0,0.96537,2e-05,5.35816]
[1777107308280,46.67,77646.09,0.0,0.96536,2e-05,5.35875]
[1777107313316,46.67,77646.05,0.0,0.96536,2e-05,5.35863]
[1777107317524,46.67,77645.91,0.0,0.96536,2e-05,5.35889]
[1777107317777,46.67,77645.91,0.0,0.96536,2e-05,5.35889]
[1777107323386,46.67,77645.43,0.0,0.96535,2e-05,5.35993]
[1777107329187,46.67,77644.27,0.0,0.96533,2e-05,5.36314]
[1777107331443,46.67,77641.32,0.0,0.96527,2e-05,5.36878]
[1777107336478,46.67,77641.07,0.0,0.96527,2e-05,5.36915]
[1777107341513,46.67,77642.83,0.0,0.96532,2e-05,5.36369]
[1777107346567,46.67,77642.67,0.0,0.96531,2e-05,5.36389]
[1777107355630,46.67,77642.32,0.0,0.96531,2e-05,5.36444]
[1777107360665,46.67,77644.49,0.0,0.96536,2e-05,5.35789]
[1777107365700,46.67,77644.41,0.0,0.96536,2e-05,5.35795]
[1777107372748,46.67,77644.48,0.0,0.96535,2e-05,5.35935]
[1777107377783,46.67,77644.91,0.0,0.96535,2e-05,5.3593]
[1777107384833,46.67,77644.67,0.0,0.96535,2e-05,5.35973]
[1777107391535,46.67,77644.22,0.0,0.96534,2e-05,5.36089]
[1777107396923,46.67,77643.87,0.0,0.96535,2e-05,5.35895]
[1777107402969,46.67,77643.82,0.0,0.96535,2e-05,5.35888]
[1777107413040,46.67,77643.82,0.0,0.96535,2e-05,5.35849]
[1777107418078,46.67,77641.27,0.0,0.96529,2e-05,5.36574]
[1777107425128,46.67,77642.21,0.0,0.96532,2e-05,5.36269]
[1777107433183,46.67,77641.96,0.0,0.96531,2e-05,5.36309]
[1777107442246,46.67,77644.05,0.0,0.96537,2e-05,5.35667]
[1777107447281,46.67,77644.04,0.0,0.96537,2e-05,5.35654]
[1777107452316,46.67,77644.18,0.0,0.96539,2e-05,5.35333]
[1777107462386,46.67,77643.88,0.0,0.96538,2e-05,5.35398]
[1777107469435,46.67,77643.95,0.0,0.96539,2e-05,5.35363]
[1777107477496,46.67,77644.09,0.0,0.96539,2e-05,5.35305]
[1777107482531,46.66,77643.84,0.0,0.96539,2e-05,5.35367]
[1777107487566,46.66,77642.61,0.0,0.96536,2e-05,5.35712]
[1777107493612,46.66,77642.49,0.0,0.96536,2e-05,5.35729]
[1777107499655,46.66,77642.39,0.0,0.96535,2e-05,5.3574]
[1777107504689,46.66,77642.5,0.0,0.96536,2e-05,5.35693]
[1777107509724,46.66,77642.86,0.0,0.96537,2e-05,5.35573]
[1777107515766,46.66,77642.75,0.0,0.96538,2e-05,5.35322]
[1777107521808,46.66,77643.2,0.0,0.9654,2e-05,5.35174]
[1777107526843,46.66,77643.22,0.0,0.9654,2e-05,5.35155]
[1777107527850,46.66,77645.86,0.0,0.96546,2e-05,5.34384]
[1777107532885,46.66,77647.96,0.0,0.96551,2e-05,5.3377]
[1777107537920,46.66,77647.74,0.0,0.9655,2e-05,5.3383]
[1777107544968,46.66,77647.04,0.0,0.96549,2e-05,5.34026]
[1777107550009,46.66,77648.7,0.0,0.96553,2e-05,5.33538]
[1777107554031,46.66,77652.11,0.0,0.96561,2e-05,5.32545]
[1777107561080,46.66,77652.78,0.0,0.96562,2e-05,5.32355]
[1777107566117,46.66,77652.43,0.0,0.96561,2e-05,5.32459]
[1777107576187,46.66,77652.43,0.0,0.96563,2e-05,5.3219]
[1777107579208,46.66,77656.54,0.0,0.96573,2e-05,5.30998]
[1777107580281,46.66,77656.54,0.0,0.96573,2e-05,5.30998]
[1777107580371,46.66,77664.95,0.0,0.96592,2e-05,5.28568]
[1777107580523,46.66,77664.95,0.0,0.96592,2e-05,5.28568]
[1777107581224,46.66,77665.56,0.0,0.96593,2e-05,5.28398]
[1777107586259,46.66,77667.15,0.0,0.96597,2e-05,5.27971]
[1777107591293,46.66,77667.48,0.0,0.96597,2e-05,5.27906]
[1777107597475,46.66,77667.5,0.0,0.96597,2e-05,5.27925]
[1777107599774,46.66,77668.2,0.0,0.96599,2e-05,5.27748]
[1777107601364,46.66,77672.91,0.0,0.96609,2e-05,5.26404]
[1777107602371,46.66,77683.64,0.0,0.96634,2e-05,5.23331]
[1777107603378,46.66,77683.32,0.0,0.96633,2e-05,5.23436]
[1777107605392,46.67,77677.42,0.0,0.96619,2e-05,5.25156]
[1777107605779,46.67,77677.42,0.0,0.96619,2e-05,5.25156]
[1777107607667,46.67,77678.18,0.0,0.96621,2e-05,5.24961]
[1777107607775,46.67,77678.18,0.0,0.96621,2e-05,5.24961]
[1777107608413,46.67,77677.8,0.0,0.9662,2e-05,5.25082]
[1777107614455,46.67,77677.52,0.0,0.96619,2e-05,5.2524]
[1777107619490,46.67,77677.5,0.0,0.96618,2e-05,5.25317]
[1777107625532,46.67,77677.5,0.0,0.96618,2e-05,5.25407]
[1777107628552,46.67,77673.0,0.0,0.96607,2e-05,5.26748]
[1777107632357,46.68,77670.12,0.0,0.966,2e-05,5.27603]
[1777107632524,46.68,77670.12,0.0,0.966,2e-05,5.27603]
[1777107632378,46.68,77669.09,0.0,0.96599,2e-05,5.27659]
[1777107632527,46.68,77669.09,0.0,0.96599,2e-05,5.27659]
[1777107632772,46.68,77669.09,0.0,0.96599,2e-05,5.27659]
[1777107637181,46.68,77663.27,0.0,0.96585,2e-05,5.29365]
[1777107637273,46.68,77663.27,0.0,0.96585,2e-05,5.29365]
[1777107637282,46.68,77661.57,0.0,0.96581,2e-05,5.29871]
[1777107637547,46.68,77661.57,0.0,0.96581,2e-05,5.29871]
[1777107637771,46.68,77661.57,0.0,0.96581,2e-05,5.29871]
[1777107643027,46.68,77660.56,0.0,0.96579,2e-05,5.30189]
[1777107644476,46.68,77660.35,0.0,0.96578,2e-05,5.30256]
[1777107644521,46.68,77660.35,0.0,0.96578,2e-05,5.30256]
[1777107644708,46.68,77660.64,0.0,0.96579,2e-05,5.30178]
[1777107644771,46.68,77660.64,0.0,0.96579,2e-05,5.30178]
[1777107644872,46.68,77659.3,0.0,0.96576,2e-05,5.30571]
[1777107650707,46.68,77660.08,0.0,0.96577,2e-05,5.30376]
[1777107657756,46.68,77659.04,0.0,0.96574,2e-05,5.30707]
[1777107662791,46.68,77659.29,0.0,0.96575,2e-05,5.30655]
[1777107668833,46.68,77659.1,0.0,0.96574,2e-05,5.30734]
[1777107671984,46.68,77658.61,0.0,0.96573,2e-05,5.30883]
[1777107672027,46.68,77658.61,0.0,0.96573,2e-05,5.30883]
[1777107672174,46.68,77658.61,0.0,0.96573,2e-05,5.30883]
[1777107672273,46.68,77658.61,0.0,0.96573,2e-05,5.30883]
[1777107672327,46.68,77657.97,0.0,0.96572,2e-05,5.31075]
[1777107677895,46.68,77657.46,0.0,0.9657,2e-05,5.31234]
[1777107683938,46.68,77657.42,0.0,0.9657,2e-05,5.31254]
[1777107687966,46.68,77651.81,0.0,0.96557,2e-05,5.32882]
[1777107688787,46.68,77651.81,0.0,0.96557,2e-05,5.32882]
[1777107688998,46.68,77651.81,0.0,0.96557,2e-05,5.32882]
[1777107689023,46.68,77651.81,0.0,0.96557,2e-05,5.32882]
[1777107689099,46.68,77650.97,0.0,0.96555,2e-05,5.33124]
[1777107696022,46.68,77647.49,0.0,0.96549,2e-05,5.33846]
[1777107700670,46.68,77644.81,0.0,0.96543,2e-05,5.34607]
[1777107700771,46.68,77644.81,0.0,0.96543,2e-05,5.34607]
[1777107700888,46.68,77644.81,0.0,0.96543,2e-05,5.34607]
[1777107701023,46.68,77644.81,0.0,0.96543,2e-05,5.34607]
[1777107701057,46.68,77643.59,0.0,0.9654,2e-05,5.34957]
[1777107706475,46.68,77641.45,0.0,0.96535,2e-05,5.35556]
[1777107706527,46.68,77641.45,0.0,0.96535,2e-05,5.35556]
[1777107706576,46.68,77642.28,0.0,0.96537,2e-05,5.35302]
[1777107706683,46.68,77642.28,0.0,0.96537,2e-05,5.35302]
[1777107706770,46.68,77642.28,0.0,0.96537,2e-05,5.35302]
[1777107712198,46.68,77641.23,0.0,0.96535,2e-05,5.35585]
[1777107712274,46.68,77641.23,0.0,0.96535,2e-05,5.35585]
[1777107712604,46.68,77641.23,0.0,0.96535,2e-05,5.35585]
[1777107712375,46.68,77641.75,0.0,0.96536,2e-05,5.35421]
[1777107712777,46.68,77641.75,0.0,0.96536,2e-05,5.35421]
[1777107718176,46.68,77640.95,0.0,0.96534,2e-05,5.35624]
[1777107720190,46.68,77635.12,0.0,0.96521,2e-05,5.37313]
[1777107721630,46.68,77635.74,0.0,0.96522,2e-05,5.37125]
[1777107721775,46.68,77635.74,0.0,0.96522,2e-05,5.37125]
[1777107722094,46.68,77635.74,0.0,0.96522,2e-05,5.37125]
[1777107722271,46.68,77635.74,0.0,0.96522,2e-05,5.37125]
[1777107722372,46.68,77635.74,0.0,0.96522,2e-05,5.37107]
[1777107729253,46.68,77635.8,0.0,0.96523,2e-05,5.37041]
[1777107736302,46.67,77636.15,0.0,0.96524,2e-05,5.36886]
[1777107738996,46.67,77635.99,0.0,0.96524,2e-05,5.36926]
[1777107739026,46.67,77635.99,0.0,0.96524,2e-05,5.36926]
[1777107739209,46.67,77635.99,0.0,0.96524,2e-05,5.36926]
[1777107739280,46.67,77635.99,0.0,0.96524,2e-05,5.36926]
[1777107739311,46.67,77635.99,0.0,0.96524,2e-05,5.36912]
[1777107744358,46.67,77636.1,0.0,0.96525,2e-05,5.3684]
[1777107750399,46.67,77636.07,0.0,0.96525,2e-05,5.36811]
[1777107756442,46.68,77636.22,0.0,0.96525,2e-05,5.36744]
[1777107761439,46.68,77636.51,0.0,0.96525,2e-05,5.36728]
[1777107761524,46.68,77636.51,0.0,0.96525,2e-05,5.36728]
[1777107761603,46.68,77636.51,0.0,0.96525,2e-05,5.36728]
[1777107761541,46.68,77636.54,0.0,0.96525,2e-05,5.36713]
[1777107761772,46.68,77636.54,0.0,0.96525,2e-05,5.36713]
[1777107767519,46.68,77636.47,0.0,0.96525,2e-05,5.36698]
[1777107773560,46.68,77636.26,0.0,0.96525,2e-05,5.36724]
[1777107779602,46.68,77636.45,0.0,0.96526,2e-05,5.36634]
[1777107783244,46.68,77636.31,0.0,0.96525,2e-05,5.36669]
[1777107783272,46.68,77636.31,0.0,0.96525,2e-05,5.36669]
[1777107783387,46.68,77636.31,0.0,0.96525,2e-05,5.36669]
[1777107783519,46.68,77636.31,0.0,0.96525,2e-05,5.36669]
[1777107783610,46.68,77636.31,0.0,0.96526,2e-05,5.36652]
[1777107789675,46.68,77636.52,0.0,0.96526,2e-05,5.36557]
[1777107795717,46.67,77635.48,0.0,0.96524,2e-05,5.36827]
[1777107800753,46.67,77635.56,0.0,0.96524,2e-05,5.36775]
[1777107803117,46.67,77635.56,0.0,0.96524,2e-05,5.36775]
[1777107803278,46.67,77635.56,0.0,0.96524,2e-05,5.36775]
[1777107803331,46.67,77635.56,0.0,0.96524,2e-05,5.36775]
[1777107803532,46.67,77635.56,0.0,0.96524,2e-05,5.36775]
[1777107803552,46.67,77635.56,0.0,0.96525,2e-05,5.36758]
[1777107809815,46.67,77634.39,0.0,0.96522,2e-05,5.37064]
[1777107811758,46.67,77634.43,0.0,0.96522,2e-05,5.37046]
[1777107811782,46.67,77634.43,0.0,0.96522,2e-05,5.37046]
[1777107811929,46.67,77634.43,0.0,0.96522,2e-05,5.37046]
[1777107812023,46.67,77634.43,0.0,0.96522,2e-05,5.37046]
[1777107812030,46.67,77634.43,0.0,0.96524,2e-05,5.36774]
[1777107817872,46.67,77634.42,0.0,0.96524,2e-05,5.36744]
[1777107822940,46.67,77634.29,0.0,0.96524,2e-05,5.3676]
[1777107823026,46.67,77634.29,0.0,0.96524,2e-05,5.3676]
[1777107823140,46.67,77634.29,0.0,0.96524,2e-05,5.3676]
[1777107823274,46.67,77634.29,0.0,0.96524,2e-05,5.3676]
[1777107823376,46.67,77634.29,0.0,0.96524,2e-05,5.36755]
[1777107829273,46.67,77633.89,0.0,0.96523,2e-05,5.36846]
[1777107829488,46.67,77633.89,0.0,0.96523,2e-05,5.36846]
[1777107829522,46.67,77633.89,0.0,0.96523,2e-05,5.36846]
[1777107829589,46.67,77634.57,0.0,0.96525,2e-05,5.36638]
[1777107834992,46.67,77634.18,0.0,0.96524,2e-05,5.36728]
[1777107840032,46.67,77634.07,0.0,0.96524,2e-05,5.36736]
[1777107845504,46.67,77631.01,0.0,0.96517,2e-05,5.37612]
[1777107845524,46.67,77631.01,0.0,0.96517,2e-05,5.37612]
[1777107845668,46.67,77631.01,0.0,0.96517,2e-05,5.37612]
[1777107845605,46.67,77633.86,0.0,0.96524,2e-05,5.36769]
[1777107845776,46.67,77633.86,0.0,0.96524,2e-05,5.36769]
[1777107851109,46.67,77634.19,0.0,0.96525,2e-05,5.36651]
[1777107856144,46.67,77634.02,0.0,0.96525,2e-05,5.36681]
[1777107861179,46.67,77633.87,0.0,0.96524,2e-05,5.36705]
[1777107867221,46.66,77634.13,0.0,0.96525,2e-05,5.36607]
[1777107868216,46.66,77634.13,0.0,0.96525,2e-05,5.36607]
[1777107868280,46.66,77634.13,0.0,0.96525,2e-05,5.36607]
[1777107868373,46.66,77634.13,0.0,0.96525,2e-05,5.36607]
[1777107868520,46.66,77634.13,0.0,0.96525,2e-05,5.36607]
[1777107868587,46.66,77634.05,0.0,0.96525,2e-05,5.36624]
[1777107875277,46.66,77636.38,0.0,0.96532,2e-05,5.35664]
[1777107878536,46.66,77635.95,0.0,0.96531,2e-05,5.35786]
[1777107878758,46.66,77635.95,0.0,0.96531,2e-05,5.35786]
[1777107878629,46.66,77635.75,0.0,0.96531,2e-05,5.35841]
[1777107879305,46.66,77635.92,0.0,0.96531,2e-05,5.35791]
[1777107884340,46.66,77635.49,0.0,0.9653,2e-05,5.35906]
[1777107889375,46.66,77635.3,0.0,0.9653,2e-05,5.35952]
[1777107897431,46.66,77635.51,0.0,0.96531,2e-05,5.35875]
[1777107902466,46.66,77635.47,0.0,0.96531,2e-05,5.35877]
[1777107908509,46.66,77635.75,0.0,0.96531,2e-05,5.35785]
[1777107913544,46.66,77635.54,0.0,0.96531,2e-05,5.35836]
[1777107919586,46.66,77635.14,0.0,0.9653,2e-05,5.35942]
[1777107924621,46.66,77635.13,0.0,0.9653,2e-05,5.35936]
[1777107930663,46.66,77635.18,0.0,0.9653,2e-05,5.35911]
[1777107936706,46.66,77634.99,0.0,0.96532,2e-05,5.3569]
[1777107938317,46.66,77635.06,0.0,0.96532,2e-05,5.35669]
[1777107938524,46.66,77635.06,0.0,0.96532,2e-05,5.35669]
[1777107938582,46.66,77635.06,0.0,0.96532,2e-05,5.35669]
[1777107938783,46.66,77635.06,0.0,0.96532,2e-05,5.35669]
[1777107938720,46.66,77635.09,0.0,0.96532,2e-05,5.35658]
[1777107945769,46.66,77635.12,0.0,0.96532,2e-05,5.35641]
[1777107951811,46.66,77635.18,0.0,0.96532,2e-05,5.35616]
[1777107957853,46.66,77635.18,0.0,0.96532,2e-05,5.35609]
[1777107958716,46.66,77635.18,0.0,0.96532,2e-05,5.35609]
[1777107958778,46.66,77635.18,0.0,0.96532,2e-05,5.35609]
[1777107960484,46.66,77635.14,0.0,0.96532,2e-05,5.3562]
[1777107960520,46.66,77635.14,0.0,0.96532,2e-05,5.3562]
[1777107960585,46.66,77635.18,0.0,0.96532,2e-05,5.35606]
[1777107967923,46.66,77635.29,0.0,0.96533,2e-05,5.35566]
[1777107972958,46.66,77635.34,0.0,0.96533,2e-05,5.35546]
[1777107977993,46.66,77641.83,0.0,0.96548,2e-05,5.33652]
[1777107979212,46.66,77641.83,0.0,0.96548,2e-05,5.33652]
[1777107979271,46.66,77641.83,0.0,0.96548,2e-05,5.33652]
[1777107983137,46.66,77639.91,0.0,0.96543,2e-05,5.3422]
[1777107983274,46.66,77639.91,0.0,0.96543,2e-05,5.3422]
[1777107983376,46.66,77638.94,0.0,0.96541,2e-05,5.34503]
[1777107989697,46.66,77638.39,0.0,0.9654,2e-05,5.34666]
[1777107989773,46.66,77638.39,0.0,0.9654,2e-05,5.34666]
[1777108001157,46.66,77637.57,0.0,0.96539,2e-05,5.34638]
[1777108003080,46.66,77637.77,0.0,0.9654,2e-05,5.3458]
[1777108003275,46.66,77637.77,0.0,0.9654,2e-05,5.3458]
[1777108003300,46.66,77637.77,0.0,0.9654,2e-05,5.3458]
[1777108003528,46.66,77637.77,0.0,0.9654,2e-05,5.3458]
[1777108003625,46.66,77637.58,0.0,0.96539,2e-05,5.34635]
[1777108009213,46.66,77637.65,0.0,0.9654,2e-05,5.34613]
[1777108014295,46.66,77638.33,0.0,0.96541,2e-05,5.34415]
[1777108015260,46.66,77638.18,0.0,0.96541,2e-05,5.34459]
[1777108015275,46.66,77638.18,0.0,0.96541,2e-05,5.34459]
[1777108015390,46.66,77638.18,0.0,0.96541,2e-05,5.34459]
[1777108015521,46.66,77638.18,0.0,0.96541,2e-05,5.34459]
[1777108015593,46.66,77638.4,0.0,0.96541,2e-05,5.34395]
[1777108022763,46.66,77638.23,0.0,0.96541,2e-05,5.34444]
[1777108022778,46.66,77638.23,0.0,0.96541,2e-05,5.34444]
[1777108022862,46.66,77641.01,0.0,0.96548,2e-05,5.33637]
[1777108023009,46.66,77641.01,0.0,0.96548,2e-05,5.33637]
[1777108023021,46.66,77641.01,0.0,0.96548,2e-05,5.33637]
[1777108031368,46.66,77641.35,0.0,0.96548,2e-05,5.33549]
[1777108033221,46.66,77641.56,0.0,0.96549,2e-05,5.33489]
[1777108033273,46.66,77641.56,0.0,0.96549,2e-05,5.33489]
[1777108033391,46.66,77641.56,0.0,0.96549,2e-05,5.33489]
[1777108033525,46.66,77641.56,0.0,0.96549,2e-05,5.33489]
[1777108033601,46.66,77640.82,0.0,0.96547,2e-05,5.33705]
[1777108040431,46.66,77640.76,0.0,0.96547,2e-05,5.33728]
[1777108051507,46.66,77640.56,0.0,0.96548,2e-05,5.33527]
[1777108054189,46.66,77640.66,0.0,0.96548,2e-05,5.33499]
[1777108054274,46.66,77640.66,0.0,0.96548,2e-05,5.33499]
[1777108054349,46.66,77640.66,0.0,0.96548,2e-05,5.33499]
[1777108054527,46.66,77640.66,0.0,0.96548,2e-05,5.33499]
[1777108054581,46.66,77640.66,0.0,0.96548,2e-05,5.335]
[1777108060571,46.66,77640.78,0.0,0.96548,2e-05,5.3347]
[1777108065608,46.66,77639.57,0.0,0.96545,2e-05,5.33825]
[1777108068805,46.66,77639.45,0.0,0.96545,2e-05,5.33861]
[1777108068907,46.66,77639.27,0.0,0.96545,2e-05,5.33913]
[1777108068978,46.66,77639.27,0.0,0.96545,2e-05,5.33913]
[1777108069021,46.66,77639.27,0.0,0.96545,2e-05,5.33913]
[1777108074671,46.66,77639.63,0.0,0.96546,2e-05,5.33809]
[1777108079706,46.66,77640.17,0.0,0.96547,2e-05,5.33655]
[1777108082760,46.66,77640.38,0.0,0.96547,2e-05,5.33595]
[1777108082772,46.66,77640.38,0.0,0.96547,2e-05,5.33595]
[1777108082866,46.66,77640.38,0.0,0.96547,2e-05,5.33595]
[1777108082951,46.66,77640.8,0.0,0.96548,2e-05,5.33473]
[1777108083021,46.66,77640.8,0.0,0.96548,2e-05,5.33473]
[1777108088769,46.66,77640.74,0.0,0.96548,2e-05,5.33496]
[1777108093806,46.66,77640.81,0.0,0.96548,2e-05,5.3348]
[1777108097834,46.66,77645.6,0.0,0.96559,2e-05,5.32091]
[1777108098531,46.66,77645.6,0.0,0.96559,2e-05,5.32091]
[1777108098743,46.66,77645.6,0.0,0.96559,2e-05,5.32091]
[1777108098770,46.66,77645.6,0.0,0.96559,2e-05,5.32091]
[1777108098841,46.66,77646.6,0.0,0.96562,2e-05,5.31804]
[1777108103876,46.66,77646.64,0.0,0.96562,2e-05,5.31809]
[1777108107318,46.66,77646.68,0.0,0.96562,2e-05,5.31804]
[1777108107522,46.66,77646.68,0.0,0.96562,2e-05,5.31804]
[1777108107540,46.66,77646.68,0.0,0.96562,2e-05,5.31804]
[1777108107777,46.66,77646.68,0.0,0.96562,2e-05,5.31804]
[1777108107904,46.66,77647.1,0.0,0.96563,2e-05,5.31688]
[1777108112942,46.66,77646.88,0.0,0.96564,2e-05,5.31502]
[1777108118984,46.66,77646.78,0.0,0.96563,2e-05,5.31549]
[1777108125026,46.66,77646.48,0.0,0.96562,2e-05,5.3165]
[1777108130061,46.66,77646.21,0.0,0.96562,2e-05,5.3174]
[1777108138548,46.66,77645.95,0.0,0.96561,2e-05,5.31823]
[1777108140131,46.66,77642.29,0.0,0.96552,2e-05,5.32896]
[1777108142228,46.66,77642.89,0.0,0.96554,2e-05,5.32722]
[1777108142275,46.66,77642.89,0.0,0.96554,2e-05,5.32722]
[1777108142546,46.66,77642.89,0.0,0.96554,2e-05,5.32722]
[1777108142779,46.66,77642.89,0.0,0.96554,2e-05,5.32722]
[1777108142874,46.66,77642.89,0.0,0.96554,2e-05,5.32722]
[1777108148189,46.66,77643.02,0.0,0.96554,2e-05,5.32685]
[1777108153224,46.66,77643.26,0.0,0.96555,2e-05,5.32615]
[1777108156480,46.66,77643.26,0.0,0.96555,2e-05,5.32615]
[1777108156527,46.66,77643.26,0.0,0.96555,2e-05,5.32615]
[1777108156917,46.66,77643.26,0.0,0.96555,2e-05,5.32615]
[1777108157021,46.66,77643.26,0.0,0.96555,2e-05,5.32615]
[1777108157015,46.66,77644.94,0.0,0.96559,2e-05,5.32129]
[1777108162288,46.66,77646.0,0.0,0.96561,2e-05,5.31827]
[1777108165856,46.66,77646.03,0.0,0.96561,2e-05,5.31819]
[1777108166022,46.66,77646.03,0.0,0.96561,2e-05,5.31819]
[1777108166057,46.66,77646.35,0.0,0.96562,2e-05,5.3173]
[1777108166216,46.66,77646.35,0.0,0.96562,2e-05,5.3173]
[1777108166278,46.66,77646.35,0.0,0.96562,2e-05,5.3173]
[1777108170752,46.67,77645.57,0.0,0.9656,2e-05,5.31959]
[1777108170776,46.67,77645.57,0.0,0.9656,2e-05,5.31959]
[1777108171667,46.67,77645.57,0.0,0.9656,2e-05,5.31961]
[1777108171770,46.67,77645.57,0.0,0.9656,2e-05,5.31961]
[1777108171872,46.67,77644.61,0.0,0.96559,2e-05,5.31974]
[1777108179406,46.67,77645.36,0.0,0.96561,2e-05,5.31763]
[1777108183328,46.67,77645.45,0.0,0.96561,2e-05,5.31738]
[1777108183524,46.67,77645.45,0.0,0.96561,2e-05,5.31738]
[1777108192497,46.67,77645.55,0.0,0.96561,2e-05,5.31719]
[1777108197533,46.67,77645.84,0.0,0.96562,2e-05,5.31639]
[1777108202568,46.67,77645.72,0.0,0.96562,2e-05,5.31678]
[1777108207603,46.67,77645.92,0.0,0.96562,2e-05,5.31623]
[1777108213645,46.67,77645.85,0.0,0.96562,2e-05,5.31647]
[1777108220693,46.67,77645.31,0.0,0.96561,2e-05,5.31807]
[1777108226735,46.67,77645.32,0.0,0.96561,2e-05,5.31806]
[1777108230761,46.67,77642.96,0.0,0.96555,2e-05,5.32492]
[1777108230772,46.67,77642.96,0.0,0.96555,2e-05,5.32492]
[1777108231043,46.67,77642.96,0.0,0.96555,2e-05,5.32492]
[1777108231123,46.67,77643.19,0.0,0.96557,2e-05,5.32158]
[1777108231276,46.67,77643.19,0.0,0.96557,2e-05,5.32158]
[1777108238990,46.67,77643.32,0.0,0.96558,2e-05,5.3212]
[1777108239019,46.67,77643.32,0.0,0.96558,2e-05,5.3212]
[1777108239121,46.67,77643.74,0.0,0.96559,2e-05,5.31999]
[1777108239268,46.67,77643.74,0.0,0.96559,2e-05,5.31999]
[1777108239532,46.67,77643.74,0.0,0.96559,2e-05,5.31999]
[1777108244862,46.67,77644.02,0.0,0.96559,2e-05,5.3192]
[1777108250015,46.67,77644.1,0.0,0.96559,2e-05,5.31901]
[1777108250023,46.67,77645.35,0.0,0.96562,2e-05,5.3154]
[1777108250274,46.67,77645.35,0.0,0.96562,2e-05,5.3154]
[1777108250395,46.67,77645.35,0.0,0.96562,2e-05,5.3154]
[1777108250524,46.67,77645.35,0.0,0.96562,2e-05,5.3154]
[1777108250904,46.67,77644.61,0.0,0.96561,2e-05,5.31754]
[1777108255939,46.67,77644.09,0.0,0.96559,2e-05,5.31913]
[1777108260974,46.67,77644.01,0.0,0.96559,2e-05,5.31941]
[1777108266008,46.67,77644.0,0.0,0.96559,2e-05,5.3195]
[1777108276080,46.67,77644.0,0.0,0.96559,2e-05,5.31961]
[1777108284180,46.67,77643.9,0.0,0.96559,2e-05,5.32003]
[1777108284579,46.67,77643.9,0.0,0.96559,2e-05,5.32003]
[1777108284754,46.67,77643.9,0.0,0.96559,2e-05,5.32003]
[1777108284774,46.67,77643.9,0.0,0.96559,2e-05,5.32003]
[1777108285186,46.67,77643.97,0.0,0.96559,2e-05,5.31984]
[1777108297272,46.67,77643.97,0.0,0.9656,2e-05,5.31732]
[1777108302307,46.67,77644.08,0.0,0.9656,2e-05,5.31708]
[1777108312377,46.67,77644.08,0.0,0.9656,2e-05,5.31725]
[1777108314009,46.67,77644.08,0.0,0.9656,2e-05,5.31725]
[1777108314021,46.67,77644.08,0.0,0.9656,2e-05,5.31725]
[1777108314154,46.67,77644.08,0.0,0.9656,2e-05,5.31729]
[1777108314326,46.67,77644.08,0.0,0.9656,2e-05,5.31729]
[1777108314530,46.67,77644.08,0.0,0.9656,2e-05,5.31729]
[1777108322447,46.67,77643.54,0.0,0.96559,2e-05,5.31899]
[1777108329509,46.67,77643.74,0.0,0.96559,2e-05,5.31852]
[1777108335307,46.67,77644.08,0.0,0.9656,2e-05,5.31757]
[1777108335523,46.67,77644.08,0.0,0.9656,2e-05,5.31757]
[1777108335591,46.67,77644.08,0.0,0.9656,2e-05,5.31757]
[1777108335778,46.67,77644.08,0.0,0.9656,2e-05,5.31757]
[1777108335879,46.67,77644.08,0.0,0.9656,2e-05,5.31763]
[1777108342600,46.67,77643.95,0.0,0.9656,2e-05,5.31812]
[1777108350656,46.67,77644.09,0.0,0.9656,2e-05,5.31785]
[1777108359676,46.67,77644.47,0.0,0.96562,2e-05,5.31413]
[1777108359774,46.67,77644.47,0.0,0.96562,2e-05,5.31413]
[1777108360014,46.67,77644.47,0.0,0.96562,2e-05,5.31413]
[1777108360231,46.67,77644.47,0.0,0.96562,2e-05,5.31431]
[1777108360274,46.67,77644.47,0.0,0.96562,2e-05,5.31431]
[1777108365761,46.67,77644.16,0.0,0.96561,2e-05,5.31531]
[1777108368206,46.67,77644.16,0.0,0.96561,2e-05,5.31531]
[1777108368276,46.67,77644.16,0.0,0.96561,2e-05,5.31531]
[1777108380867,46.67,77644.39,0.0,0.96562,2e-05,5.31495]
[1777108385901,46.67,77644.43,0.0,0.96562,2e-05,5.31494]
[1777108388485,46.67,77644.43,0.0,0.96562,2e-05,5.31494]
[1777108388524,46.67,77644.43,0.0,0.96562,2e-05,5.31494]
[1777108391772,46.67,77644.43,0.0,0.96562,2e-05,5.315]
[1777108391944,46.67,77644.39,0.0,0.96561,2e-05,5.31517]
[1777108396979,46.67,77644.07,0.0,0.96561,2e-05,5.3162]
[1777108401772,46.67,77644.4,0.0,0.96561,2e-05,5.31528]
[1777108412083,46.67,77644.25,0.0,0.96562,2e-05,5.31336]
[1777108413497,46.67,77644.25,0.0,0.96562,2e-05,5.31336]
[1777108413524,46.67,77644.25,0.0,0.96562,2e-05,5.31336]
[1777108414098,46.67,77644.35,0.0,0.96563,2e-05,5.31311]
[1777108421390,46.67,77644.17,0.0,0.96562,2e-05,5.3137]
[1777108421526,46.67,77644.17,0.0,0.96562,2e-05,5.3137]
[1777108430210,46.68,77644.25,0.0,0.9656,2e-05,5.31605]
[1777108433337,46.68,77644.25,0.0,0.9656,2e-05,5.31605]
[1777108433520,46.68,77644.25,0.0,0.9656,2e-05,5.31605]
[1777108433622,46.68,77644.25,0.0,0.9656,2e-05,5.31655]
[1777108439273,46.68,77644.27,0.0,0.9656,2e-05,5.31658]
[1777108444309,46.68,77644.51,0.0,0.9656,2e-05,5.31595]
[1777108449344,46.68,77644.48,0.0,0.9656,2e-05,5.31611]
[1777108451772,46.68,77644.8,0.0,0.96561,2e-05,5.31521]
[1777108459059,46.68,77644.5,0.0,0.9656,2e-05,5.31616]
[1777108459108,46.68,77644.5,0.0,0.9656,2e-05,5.31616]
[1777108459274,46.68,77644.5,0.0,0.9656,2e-05,5.31616]
[1777108459210,46.68,77644.02,0.0,0.96559,2e-05,5.31759]
[1777108464451,46.68,77644.54,0.0,0.9656,2e-05,5.31615]
[1777108466465,46.68,77652.51,0.0,0.96579,2e-05,5.2931]
[1777108467407,46.68,77652.51,0.0,0.96579,2e-05,5.2931]
[1777108467522,46.68,77652.51,0.0,0.96579,2e-05,5.2931]
[1777108467524,46.68,77652.51,0.0,0.96579,2e-05,5.2931]
[1777108467776,46.68,77652.51,0.0,0.96579,2e-05,5.2931]
[1777108467868,46.68,77656.74,0.0,0.96589,2e-05,5.28093]
[1777108473762,46.68,77658.52,0.0,0.96594,2e-05,5.27351]
[1777108473778,46.68,77658.52,0.0,0.96594,2e-05,5.27351]
[1777108473853,46.68,77658.52,0.0,0.96594,2e-05,5.27351]
[1777108474019,46.68,77658.52,0.0,0.96594,2e-05,5.27351]
[1777108474121,46.69,77658.76,0.0,0.96594,2e-05,5.27297]
[1777108479556,46.69,77654.0,0.0,0.96583,2e-05,5.28706]
[1777108481163,46.69,77654.0,0.0,0.96583,2e-05,5.28706]
[1777108481279,46.69,77654.0,0.0,0.96583,2e-05,5.28706]
[1777108481377,46.69,77654.07,0.0,0.96583,2e-05,5.28695]
[1777108481528,46.69,77654.07,0.0,0.96583,2e-05,5.28695]
[1777108487611,46.69,77653.86,0.0,0.96582,2e-05,5.28782]
[1777108492646,46.69,77655.03,0.0,0.96585,2e-05,5.28464]
[1777108493503,46.69,77655.03,0.0,0.96585,2e-05,5.28464]
[1777108493518,46.69,77655.03,0.0,0.96585,2e-05,5.28464]
[1777108493857,46.69,77655.03,0.0,0.96585,2e-05,5.28464]
[1777108494019,46.69,77655.03,0.0,0.96585,2e-05,5.28464]
[1777108494120,46.69,77655.07,0.0,0.96585,2e-05,5.28461]
[1777108499695,46.69,77651.91,0.0,0.96578,2e-05,5.29391]
[1777108502717,46.69,77647.08,0.0,0.96566,2e-05,5.30795]
[1777108503857,46.69,77647.08,0.0,0.96566,2e-05,5.30795]
[1777108504021,46.69,77647.08,0.0,0.96566,2e-05,5.30795]
[1777108504024,46.69,77647.08,0.0,0.96566,2e-05,5.30795]
[1777108504276,46.69,77647.08,0.0,0.96566,2e-05,5.30795]
[1777108504378,46.69,77647.0,0.0,0.96566,2e-05,5.30818]
[1777108509860,46.69,77647.55,0.0,0.96567,2e-05,5.3066]
[1777108510024,46.69,77647.55,0.0,0.96567,2e-05,5.3066]
[1777108510114,46.69,77647.55,0.0,0.96567,2e-05,5.30661]
[1777108519835,46.69,77647.55,0.0,0.96567,2e-05,5.3067]
[1777108524076,46.69,77647.96,0.0,0.96568,2e-05,5.30555]
[1777108524270,46.69,77647.96,0.0,0.96568,2e-05,5.30555]
[1777108530914,46.69,77646.31,0.0,0.96564,2e-05,5.31042]
[1777108535949,46.69,77646.35,0.0,0.96566,2e-05,5.30771]
[1777108537898,46.69,77647.08,0.0,0.96568,2e-05,5.3056]
[1777108537996,46.69,77647.08,0.0,0.96568,2e-05,5.3056]
[1777108538030,46.69,77647.08,0.0,0.96568,2e-05,5.3056]
[1777108538097,46.69,77646.93,0.0,0.96567,2e-05,5.30606]
[1777108545014,46.69,77647.12,0.0,0.96568,2e-05,5.30564]
[1777108546734,46.69,77646.13,0.0,0.96565,2e-05,5.30853]
[1777108546776,46.69,77646.13,0.0,0.96565,2e-05,5.30853]
[1777108546833,46.69,77646.13,0.0,0.96565,2e-05,5.30853]
[1777108547024,46.69,77646.13,0.0,0.96565,2e-05,5.30853]
[1777108547055,46.69,77646.13,0.0,0.96565,2e-05,5.30855]
[1777108552063,46.69,77646.03,0.0,0.96565,2e-05,5.30893]
[1777108558105,46.69,77646.7,0.0,0.96566,2e-05,5.3071]
[1777108563140,46.69,77646.66,0.0,0.96566,2e-05,5.30733]
[1777108568174,46.69,77646.32,0.0,0.96565,2e-05,5.30842]
[1777108573210,46.69,77646.27,0.0,0.96565,2e-05,5.30869]
[1777108580259,46.69,77646.54,0.0,0.96566,2e-05,5.30806]
[1777108585293,46.69,77646.26,0.0,0.96565,2e-05,5.30897]
[1777108591336,46.69,77646.57,0.0,0.96567,2e-05,5.30555]
[1777108592743,46.69,77646.99,0.0,0.96568,2e-05,5.30437]
[1777108592775,46.69,77646.99,0.0,0.96568,2e-05,5.30437]
[1777108592868,46.69,77646.99,0.0,0.96568,2e-05,5.30437]
[1777108593023,46.69,77646.99,0.0,0.96568,2e-05,5.30437]
[1777108593350,46.69,77647.01,0.0,0.96568,2e-05,5.30434]
[1777108598385,46.69,77647.09,0.0,0.96568,2e-05,5.30425]
[1777108604427,46.69,77647.17,0.0,0.96568,2e-05,5.3042]
[1777108605774,46.69,77646.83,0.0,0.96567,2e-05,5.30522]
[1777108605880,46.69,77646.83,0.0,0.96567,2e-05,5.30522]
[1777108606024,46.69,77646.83,0.0,0.96567,2e-05,5.30522]
[1777108606441,46.69,77646.77,0.0,0.96567,2e-05,5.30542]
[1777108615504,46.69,77646.71,0.0,0.96567,2e-05,5.30584]
[1777108622553,46.69,77646.64,0.0,0.96567,2e-05,5.30623]
[1777108627587,46.7,77647.13,0.0,0.96568,2e-05,5.30494]
[1777108632622,46.7,77647.12,0.0,0.96568,2e-05,5.30511]
[1777108640679,46.7,77647.28,0.0,0.96568,2e-05,5.30487]
[1777108645714,46.7,77647.52,0.0,0.96568,2e-05,5.30432]
[1777108650749,46.7,77648.02,0.0,0.96569,2e-05,5.30302]
[1777108651634,46.7,77648.02,0.0,0.96569,2e-05,5.30302]
[1777108651752,46.7,77648.02,0.0,0.96569,2e-05,5.30302]
[1777108651778,46.7,77648.02,0.0,0.96569,2e-05,5.30302]
[1777108651854,46.7,77648.02,0.0,0.96571,2e-05,5.3004]
[1777108657893,46.7,77648.06,0.0,0.96571,2e-05,5.30049]
[1777108661925,46.7,77653.02,0.0,0.96582,2e-05,5.28628]
[1777108663001,46.7,77653.02,0.0,0.96582,2e-05,5.28628]
[1777108663025,46.7,77653.02,0.0,0.96582,2e-05,5.28628]
[1777108663106,46.7,77653.02,0.0,0.96582,2e-05,5.28628]
[1777108663273,46.7,77653.02,0.0,0.96582,2e-05,5.28628]
[1777108663282,46.7,77656.75,0.0,0.96591,2e-05,5.27557]
[1777108669288,46.7,77656.86,0.0,0.96591,2e-05,5.27562]
[1777108669413,46.7,77656.86,0.0,0.96591,2e-05,5.27562]
[1777108669526,46.7,77656.86,0.0,0.96591,2e-05,5.27562]
[1777108669458,46.7,77656.86,0.0,0.96591,2e-05,5.27575]
[1777108676026,46.7,77656.2,0.0,0.96589,2e-05,5.27805]
[1777108677805,46.7,77656.12,0.0,0.96589,2e-05,5.27834]
[1777108677899,46.7,77656.12,0.0,0.96589,2e-05,5.27834]
[1777108678026,46.7,77656.12,0.0,0.96589,2e-05,5.27834]
[1777108678039,46.7,77655.98,0.0,0.96588,2e-05,5.2788]
[1777108683625,46.7,77653.31,0.0,0.96582,2e-05,5.28671]
[1777108683722,46.7,77653.31,0.0,0.96582,2e-05,5.28671]
[1777108683783,46.7,77653.31,0.0,0.96582,2e-05,5.28671]
[1777108683876,46.7,77653.31,0.0,0.96582,2e-05,5.28679]
[1777108692138,46.7,77653.31,0.0,0.96582,2e-05,5.28709]
[1777108694151,46.7,77648.79,0.0,0.96571,2e-05,5.30022]
[1777108695094,46.7,77648.79,0.0,0.96571,2e-05,5.30022]
[1777108695243,46.7,77648.79,0.0,0.96571,2e-05,5.30022]
[1777108695279,46.7,77648.79,0.0,0.96571,2e-05,5.30022]
[1777108695353,46.7,77648.75,0.0,0.96571,2e-05,5.30036]
[1777108701201,46.7,77649.99,0.0,0.96574,2e-05,5.29686]
[1777108706236,46.7,77649.54,0.0,0.96573,2e-05,5.29826]
[1777108709621,46.7,77649.54,0.0,0.96573,2e-05,5.29826]
[1777108709727,46.7,77649.54,0.0,0.96573,2e-05,5.29826]
[1777108709782,46.7,77649.54,0.0,0.96573,2e-05,5.29826]
[1777108709876,46.7,77649.54,0.0,0.96573,2e-05,5.29834]
[1777108715299,46.7,77649.37,0.0,0.96574,2e-05,5.29629]
[1777108723354,46.7,77649.24,0.0,0.96573,2e-05,5.29686]
[1777108724721,46.7,77649.0,0.0,0.96573,2e-05,5.29758]
[1777108724780,46.7,77649.0,0.0,0.96573,2e-05,5.29758]
[1777108724868,46.7,77649.0,0.0,0.96573,2e-05,5.29758]
[1777108725030,46.7,77649.0,0.0,0.96573,2e-05,5.29758]
[1777108725131,46.7,77649.0,0.0,0.96573,2e-05,5.2976]
[1777108729446,46.7,77645.28,0.0,0.96564,2e-05,5.30846]
[1777108729530,46.7,77645.28,0.0,0.96564,2e-05,5.30846]
[1777108734955,46.7,77643.91,0.0,0.96561,2e-05,5.31244]
[1777108735033,46.7,77643.91,0.0,0.96561,2e-05,5.31244]
[1777108735439,46.7,77644.28,0.0,0.96561,2e-05,5.31137]
[1777108736446,46.7,77644.03,0.0,0.96561,2e-05,5.3121]
[1777108746516,46.71,77644.03,0.0,0.9656,2e-05,5.31263]
[1777108750213,46.71,77644.03,0.0,0.9656,2e-05,5.31263]
[1777108750275,46.71,77644.03,0.0,0.9656,2e-05,5.31263]
[1777108751773,46.71,77644.03,0.0,0.9656,2e-05,5.31266]
[1777108751875,46.71,77644.03,0.0,0.9656,2e-05,5.31269]
[1777108766664,46.71,77644.03,0.0,0.9656,2e-05,5.31289]
[1777108772706,46.71,77644.5,0.0,0.96563,2e-05,5.30897]
[1777108781235,46.71,77644.23,0.0,0.96562,2e-05,5.30982]
[1777108781271,46.71,77644.23,0.0,0.96562,2e-05,5.30982]
[1777108781465,46.71,77644.23,0.0,0.96562,2e-05,5.30982]
[1777108781527,46.71,77644.23,0.0,0.96562,2e-05,5.30982]
[1777108781625,46.71,77644.44,0.0,0.96563,2e-05,5.30934]
[1777108788830,46.71,77644.36,0.0,0.96562,2e-05,5.30974]
[1777108793865,46.71,77644.52,0.0,0.96563,2e-05,5.30939]
[1777108797978,46.71,77643.44,0.0,0.9656,2e-05,5.3126]
[1777108798021,46.71,77643.44,0.0,0.9656,2e-05,5.3126]
[1777108798203,46.71,77643.44,0.0,0.9656,2e-05,5.3126]
[1777108798273,46.71,77643.44,0.0,0.9656,2e-05,5.3126]
[1777108798305,46.71,77643.81,0.0,0.96561,2e-05,5.31154]
[1777108803935,46.71,77644.55,0.0,0.96562,2e-05,5.30953]
[1777108808971,46.71,77644.08,0.0,0.96561,2e-05,5.31102]
[1777108809848,46.71,77644.08,0.0,0.96561,2e-05,5.31102]
[1777108810029,46.71,77644.08,0.0,0.96561,2e-05,5.31102]
[1777108810384,46.71,77644.08,0.0,0.96561,2e-05,5.31102]
[1777108810521,46.71,77644.08,0.0,0.96561,2e-05,5.31102]
[1777108810613,46.71,77644.08,0.0,0.96561,2e-05,5.31106]
[1777108818034,46.71,77644.32,0.0,0.96562,2e-05,5.31053]
[1777108828104,46.71,77644.17,0.0,0.96561,2e-05,5.3112]
[1777108836160,46.71,77644.31,0.0,0.96563,2e-05,5.30834]
[1777108839530,46.71,77644.51,0.0,0.96563,2e-05,5.30781]
[1777108839705,46.71,77644.51,0.0,0.96563,2e-05,5.30781]
[1777108839783,46.71,77644.51,0.0,0.96563,2e-05,5.30781]
[1777108839630,46.71,77644.27,0.0,0.96563,2e-05,5.30856]
[1777108846230,46.71,77644.38,0.0,0.96563,2e-05,5.30841]
[1777108849466,46.71,77644.95,0.0,0.96564,2e-05,5.30681]
[1777108849523,46.71,77644.95,0.0,0.96564,2e-05,5.30681]
[1777108849676,46.71,77644.95,0.0,0.96564,2e-05,5.30681]
[1777108849781,46.71,77644.95,0.0,0.96564,2e-05,5.30681]
[1777108849777,46.71,77645.67,0.0,0.96566,2e-05,5.30479]
[1777108855745,46.71,77647.91,0.0,0.96571,2e-05,5.29843]
[1777108855779,46.71,77647.91,0.0,0.96571,2e-05,5.29843]
[1777108855753,46.71,77650.5,0.0,0.96577,2e-05,5.29104]
[1777108856006,46.71,77650.5,0.0,0.96577,2e-05,5.29104]
[1777108856024,46.71,77650.5,0.0,0.96577,2e-05,5.29104]
[1777108862341,46.71,77650.0,0.0,0.96575,2e-05,5.29279]
[1777108863445,46.71,77650.0,0.0,0.96575,2e-05,5.29279]
[1777108863522,46.71,77650.0,0.0,0.96575,2e-05,5.29279]
[1777108863622,46.71,77650.0,0.0,0.96575,2e-05,5.29279]
[1777108863778,46.71,77650.0,0.0,0.96575,2e-05,5.29279]
[1777108863816,46.71,77649.96,0.0,0.96575,2e-05,5.293]
[1777108869390,46.71,77648.2,0.0,0.96571,2e-05,5.29829]
[1777108872337,46.71,77648.72,0.0,0.96572,2e-05,5.29685]
[1777108872510,46.71,77648.72,0.0,0.96572,2e-05,5.29685]
[1777108872524,46.71,77648.72,0.0,0.96572,2e-05,5.29685]
[1777108872564,46.71,77648.77,0.0,0.96572,2e-05,5.29678]
[1777108881474,46.72,77648.97,0.0,0.96572,2e-05,5.2965]
[1777108885903,46.72,77647.29,0.0,0.96568,2e-05,5.3015]
[1777108885947,46.72,77647.29,0.0,0.96568,2e-05,5.3015]
[1777108886022,46.72,77647.29,0.0,0.96568,2e-05,5.3015]
[1777108886510,46.72,77646.31,0.0,0.96566,2e-05,5.30437]
[1777108893196,46.72,77646.39,0.0,0.96566,2e-05,5.30419]
[1777108893279,46.72,77646.39,0.0,0.96566,2e-05,5.30419]
[1777108893355,46.72,77646.39,0.0,0.96566,2e-05,5.30419]
[1777108893525,46.72,77646.39,0.0,0.96566,2e-05,5.30419]
[1777108893558,46.72,77646.76,0.0,0.96569,2e-05,5.30059]
[1777108898594,46.72,77648.71,0.0,0.96573,2e-05,5.29511]
[1777108900113,46.72,77648.35,0.0,0.96572,2e-05,5.29619]
[1777108900273,46.72,77648.35,0.0,0.96572,2e-05,5.29619]
[1777108900297,46.72,77648.35,0.0,0.96572,2e-05,5.29619]
[1777108900527,46.72,77648.35,0.0,0.96572,2e-05,5.29619]
[1777108900607,46.72,77648.21,0.0,0.96572,2e-05,5.29663]
[1777108905643,46.72,77648.09,0.0,0.96571,2e-05,5.29714]
[1777108910677,46.72,77648.12,0.0,0.96571,2e-05,5.29722]
[1777108916889,46.72,77648.12,0.0,0.96571,2e-05,5.29722]
[1777108916896,46.72,77648.12,0.0,0.96571,2e-05,5.29722]
[1777108917022,46.72,77648.12,0.0,0.96571,2e-05,5.29722]
[1777108917097,46.72,77648.12,0.0,0.96571,2e-05,5.29741]
[1777108921695,46.72,77648.99,0.0,0.96573,2e-05,5.29502]
[1777108921774,46.72,77648.99,0.0,0.96573,2e-05,5.29502]
[1777108927796,46.72,77650.71,0.0,0.96577,2e-05,5.29028]
[1777108928293,46.72,77650.71,0.0,0.96577,2e-05,5.29028]
[1777108928477,46.72,77650.71,0.0,0.96577,2e-05,5.29028]
[1777108928524,46.72,77650.71,0.0,0.96577,2e-05,5.29028]
[1777108928804,46.72,77650.84,0.0,0.96577,2e-05,5.28995]
[1777108938873,46.72,77650.84,0.0,0.96577,2e-05,5.29036]
[1777108942478,46.72,77650.84,0.0,0.96577,2e-05,5.29036]
[1777108942519,46.72,77650.84,0.0,0.96577,2e-05,5.29036]
[1777108942648,46.72,77650.84,0.0,0.96577,2e-05,5.29036]
[1777108942780,46.72,77650.84,0.0,0.96577,2e-05,5.29036]
[1777108942857,46.72,77650.84,0.0,0.96577,2e-05,5.29052]
[1777108948944,46.72,77650.84,0.0,0.96577,2e-05,5.29074]
[1777108959013,46.72,77650.84,0.0,0.96578,2e-05,5.28844]
[1777108962112,46.72,77649.66,0.0,0.96575,2e-05,5.29193]
[1777108962271,46.72,77649.66,0.0,0.96575,2e-05,5.29193]
[1777108962337,46.72,77649.66,0.0,0.96575,2e-05,5.29193]
[1777108962530,46.72,77649.66,0.0,0.96575,2e-05,5.29193]
[1777108962537,46.72,77649.66,0.0,0.96575,2e-05,5.29196]
[1777108967972,46.72,77649.7,0.0,0.96575,2e-05,5.29197]
[1777108968018,46.72,77649.7,0.0,0.96575,2e-05,5.29197]
[1777108968197,46.72,77649.7,0.0,0.96575,2e-05,5.29197]
[1777108968276,46.72,77649.7,0.0,0.96575,2e-05,5.29197]
[1777108968298,46.72,77650.21,0.0,0.96576,2e-05,5.29056]
[1777108971098,46.72,77646.43,0.0,0.96567,2e-05,5.30158]
[1777108973425,46.72,77645.39,0.0,0.96565,2e-05,5.30461]
[1777108973519,46.72,77645.39,0.0,0.96565,2e-05,5.30461]
[1777108973851,46.72,77645.39,0.0,0.96565,2e-05,5.30461]
[1777108973885,46.72,77645.44,0.0,0.96565,2e-05,5.30449]
[1777108974028,46.72,77645.44,0.0,0.96565,2e-05,5.30449]
[1777108974118,46.72,77642.27,0.0,0.96558,2e-05,5.31367]
[1777108979155,46.72,77640.48,0.0,0.96553,2e-05,5.31882]
[1777108981169,46.72,77636.86,0.0,0.96545,2e-05,5.32931]
[1777108982162,46.72,77636.86,0.0,0.96545,2e-05,5.32931]
[1777108982269,46.72,77636.86,0.0,0.96545,2e-05,5.32931]
[1777108982469,46.72,77636.86,0.0,0.96545,2e-05,5.32931]
[1777108982527,46.72,77636.86,0.0,0.96545,2e-05,5.32931]
[1777108982571,46.72,77635.89,0.0,0.96543,2e-05,5.33211]
[1777108989780,46.72,77635.14,0.0,0.96541,2e-05,5.33411]
[1777108989940,46.72,77633.89,0.0,0.96538,2e-05,5.33765]
[1777108990018,46.72,77633.89,0.0,0.96538,2e-05,5.33765]
[1777108990085,46.72,77633.89,0.0,0.96538,2e-05,5.33765]
[1777108990280,46.72,77633.89,0.0,0.96538,2e-05,5.33765]
[1777108990365,46.72,77633.12,0.0,0.96536,2e-05,5.33989]
[1777108996678,46.72,77633.4,0.0,0.96537,2e-05,5.33889]
[1777108997176,46.72,77633.43,0.0,0.96537,2e-05,5.33874]
[1777108997275,46.72,77633.43,0.0,0.96537,2e-05,5.33874]
[1777109003324,46.72,77633.54,0.0,0.96538,2e-05,5.33826]
[1777109007242,46.72,77633.54,0.0,0.96538,2e-05,5.33826]
[1777109007354,46.72,77624.44,0.0,0.96516,2e-05,5.36469]
[1777109008360,46.72,77613.33,0.0,0.9649,2e-05,5.39713]
[1777109009367,46.72,77613.35,0.0,0.9649,2e-05,5.39695]
[1777109011071,46.72,77613.38,0.0,0.9649,2e-05,5.39674]
[1777109011381,46.72,77613.3,0.0,0.96492,2e-05,5.39418]
[1777109017424,46.72,77613.47,0.0,0.96493,2e-05,5.39301]
[1777109022459,46.72,77613.52,0.0,0.96493,2e-05,5.39278]
[1777109028687,46.72,77613.42,0.0,0.96493,2e-05,5.39264]
[1777109029297,46.72,77614.3,0.0,0.96495,2e-05,5.38975]
[1777109029523,46.72,77614.3,0.0,0.96495,2e-05,5.38975]
[1777109030515,46.72,77620.85,0.0,0.96511,2e-05,5.37049]
[1777109031521,46.72,77623.84,0.0,0.96518,2e-05,5.36169]
[1777109038571,46.71,77624.41,0.0,0.9652,2e-05,5.35967]
[1777109039440,46.71,77624.41,0.0,0.9652,2e-05,5.35967]
[1777109039526,46.71,77624.41,0.0,0.9652,2e-05,5.35967]
[1777109040236,46.71,77625.15,0.0,0.96522,2e-05,5.35747]
[1777109040947,46.71,77629.2,0.0,0.96531,2e-05,5.3456]
[1777109041779,46.71,77629.2,0.0,0.96531,2e-05,5.3456]
[1777109042028,46.71,77630.7,0.0,0.96535,2e-05,5.34122]
[1777109043285,46.71,77629.44,0.0,0.96532,2e-05,5.34489]
[1777109043606,46.71,77630.18,0.0,0.96533,2e-05,5.34273]
[1777109050655,46.71,77631.91,0.0,0.96538,2e-05,5.33772]
[1777109056697,46.71,77632.05,0.0,0.96538,2e-05,5.33737]
[1777109059519,46.71,77632.01,0.0,0.96538,2e-05,5.33751]
[1777109059777,46.71,77632.01,0.0,0.96538,2e-05,5.33751]
[1777109065760,46.72,77631.32,0.0,0.96536,2e-05,5.33958]
[1777109069802,46.72,77631.33,0.0,0.96536,2e-05,5.33956]
[1777109070021,46.72,77631.33,0.0,0.96536,2e-05,5.33956]
[1777109072385,46.72,77630.57,0.0,0.96536,2e-05,5.33915]
[1777109072524,46.72,77630.57,0.0,0.96536,2e-05,5.33915]
[1777109073816,46.72,77630.67,0.0,0.96536,2e-05,5.33888]
[1777109079857,46.72,77630.73,0.0,0.96536,2e-05,5.33877]
[1777109091941,46.72,77630.98,0.0,0.96537,2e-05,5.33825]
[1777109096977,46.72,77631.32,0.0,0.96537,2e-05,5.33735]
[1777109101483,46.72,77633.72,0.0,0.96543,2e-05,5.33046]
[1777109101519,46.72,77633.72,0.0,0.96543,2e-05,5.33046]
[1777109102012,46.72,77639.93,0.0,0.96557,2e-05,5.31246]
[1777109107046,46.72,77640.19,0.0,0.96558,2e-05,5.31203]
[1777109112082,46.72,77639.7,0.0,0.96556,2e-05,5.31374]
[1777109112275,46.72,77639.7,0.0,0.96556,2e-05,5.31374]
[1777109112520,46.72,77639.7,0.0,0.96556,2e-05,5.31374]
[1777109115122,46.72,77639.76,0.0,0.96556,2e-05,5.31367]
[1777109115274,46.72,77639.76,0.0,0.96556,2e-05,5.31367]
[1777109115375,46.72,77639.64,0.0,0.96556,2e-05,5.31407]
[1777109121145,46.72,77639.93,0.0,0.96557,2e-05,5.31352]
[1777109126180,46.72,77639.77,0.0,0.96556,2e-05,5.31422]
[1777109129278,46.72,77639.44,0.0,0.96555,2e-05,5.31526]
[1777109135243,46.72,77639.58,0.0,0.96557,2e-05,5.3125]
[1777109138970,46.72,77639.87,0.0,0.96558,2e-05,5.3117]
[1777109139022,46.72,77639.87,0.0,0.96558,2e-05,5.3117]
[1777109139072,46.72,77639.87,0.0,0.96557,2e-05,5.31183]
[1777109139263,46.72,77639.87,0.0,0.96557,2e-05,5.31183]
[1777109139281,46.72,77639.87,0.0,0.96557,2e-05,5.31183]
[1777109145313,46.72,77639.76,0.0,0.96557,2e-05,5.31241]
[1777109151354,46.72,77639.82,0.0,0.96557,2e-05,5.31248]
[1777109161169,46.72,77639.82,0.0,0.96557,2e-05,5.31248]
[1777109161274,46.72,77639.82,0.0,0.96557,2e-05,5.31248]
[1777109161396,46.72,77639.82,0.0,0.96557,2e-05,5.31248]
[1777109161526,46.72,77639.82,0.0,0.96557,2e-05,5.31248]
[1777109161628,46.72,77639.82,0.0,0.96557,2e-05,5.31287]
[1777109174516,46.73,77639.49,0.0,0.96555,2e-05,5.3143]
[1777109179550,46.73,77639.34,0.0,0.96555,2e-05,5.3149]
[1777109184586,46.73,77639.53,0.0,0.96555,2e-05,5.31452]
[1777109187268,46.73,77639.76,0.0,0.96556,2e-05,5.31388]
[1777109187513,46.73,77639.76,0.0,0.96556,2e-05,5.31388]
[1777109187522,46.73,77639.76,0.0,0.96556,2e-05,5.31388]
[1777109187615,46.73,77639.76,0.0,0.96556,2e-05,5.31395]
[1777109195663,46.73,77639.76,0.0,0.96557,2e-05,5.31157]
[1777109200697,46.73,77641.64,0.0,0.96561,2e-05,5.3063]
[1777109201899,46.73,77641.64,0.0,0.96561,2e-05,5.3063]
[1777109202026,46.73,77641.64,0.0,0.96561,2e-05,5.3063]
[1777109202098,46.73,77642.13,0.0,0.96562,2e-05,5.30497]
[1777109202347,46.73,77642.13,0.0,0.96562,2e-05,5.30497]
[1777109202518,46.73,77642.13,0.0,0.96562,2e-05,5.30497]
[1777109207747,46.73,77646.91,0.0,0.96573,2e-05,5.29141]
[1777109210985,46.73,77648.81,0.0,0.96578,2e-05,5.28603]
[1777109211022,46.73,77648.81,0.0,0.96578,2e-05,5.28603]
[1777109211122,46.73,77648.97,0.0,0.96578,2e-05,5.28572]
[1777109211353,46.73,77648.97,0.0,0.96578,2e-05,5.28572]
[1777109211521,46.73,77648.97,0.0,0.96578,2e-05,5.28572]
[1777109222852,46.73,77648.85,0.0,0.96577,2e-05,5.28681]
[1777109225932,46.73,77648.86,0.0,0.96577,2e-05,5.28684]
[1777109226022,46.73,77648.86,0.0,0.96577,2e-05,5.28684]
[1777109226033,46.73,77648.85,0.0,0.96577,2e-05,5.28705]
[1777109226513,46.73,77648.85,0.0,0.96577,2e-05,5.28705]
[1777109226522,46.73,77648.85,0.0,0.96577,2e-05,5.28705]
[1777109235944,46.73,77648.7,0.0,0.96576,2e-05,5.28804]
[1777109245496,46.73,77648.68,0.0,0.96576,2e-05,5.2883]
[1777109252055,46.74,77648.87,0.0,0.96578,2e-05,5.28567]
[1777109254532,46.74,77648.76,0.0,0.96577,2e-05,5.28604]
[1777109254775,46.74,77648.76,0.0,0.96577,2e-05,5.28604]
[1777109255134,46.74,77648.76,0.0,0.96577,2e-05,5.28604]
[1777109255235,46.74,77648.86,0.0,0.96577,2e-05,5.28585]
[1777109255277,46.74,77648.86,0.0,0.96577,2e-05,5.28585]
[1777109265147,46.74,77648.87,0.0,0.96577,2e-05,5.28629]
[1777109270183,46.74,77649.05,0.0,0.96577,2e-05,5.28599]
[1777109278239,46.74,77648.78,0.0,0.96576,2e-05,5.28712]
[1777109283278,46.74,77648.64,0.0,0.96576,2e-05,5.28773]
[1777109293348,46.74,77648.64,0.0,0.96575,2e-05,5.28905]
[1777109294860,46.74,77648.64,0.0,0.96575,2e-05,5.28905]
[1777109295027,46.74,77648.64,0.0,0.96575,2e-05,5.28905]
[1777109295067,46.75,77648.64,0.0,0.96574,2e-05,5.29005]
[1777109295292,46.75,77648.64,0.0,0.96574,2e-05,5.29005]
[1777109295526,46.75,77648.64,0.0,0.96574,2e-05,5.29005]
[1777109303418,46.76,77648.64,0.0,0.96571,2e-05,5.29398]
[1777109313493,46.77,77648.64,0.0,0.96569,2e-05,5.29616]
[1777109326584,46.79,77648.6,0.0,0.96564,2e-05,5.30245]
[1777109333636,46.8,77643.51,0.0,0.96549,2e-05,5.32046]
[1777109336020,46.8,77640.86,0.0,0.96543,2e-05,5.32858]
[1777109336277,46.8,77640.86,0.0,0.96543,2e-05,5.32858]
[1777109336121,46.8,77636.95,0.0,0.96533,2e-05,5.34077]
[1777109336371,46.8,77636.95,0.0,0.96533,2e-05,5.34077]
[1777109336526,46.8,77636.95,0.0,0.96533,2e-05,5.34077]
[1777109340556,46.8,77633.27,0.0,0.96523,2e-05,5.35267]
[1777109340777,46.8,77633.27,0.0,0.96523,2e-05,5.35267]
[1777109340823,46.8,77632.98,0.0,0.96522,2e-05,5.3539]
[1777109342495,46.8,77632.76,0.0,0.96521,2e-05,5.35493]
[1777109342521,46.8,77632.76,0.0,0.96521,2e-05,5.35493]
[1777109347734,46.81,77632.12,0.0,0.96518,2e-05,5.35912]
[1777109352769,46.82,77631.78,0.0,0.96516,2e-05,5.36204]
[1777109354115,46.82,77631.78,0.0,0.96516,2e-05,5.36204]
[1777109354276,46.82,77631.78,0.0,0.96516,2e-05,5.36204]
[1777109354216,46.82,77631.78,0.0,0.96515,2e-05,5.36282]
[1777109354542,46.82,77631.78,0.0,0.96515,2e-05,5.36282]
[1777109354773,46.82,77631.78,0.0,0.96515,2e-05,5.36282]
[1777109360825,46.82,77632.56,0.0,0.96515,2e-05,5.36288]
[1777109364420,46.83,77629.37,0.0,0.96507,2e-05,5.37334]
[1777109364525,46.83,77629.37,0.0,0.96507,2e-05,5.37334]
[1777109364836,46.83,77629.37,0.0,0.96507,2e-05,5.37334]
[1777109365023,46.83,77629.37,0.0,0.96507,2e-05,5.37334]
[1777109365078,46.83,77627.69,0.0,0.96502,2e-05,5.37898]
[1777109368883,46.83,77620.94,0.0,0.96485,2e-05,5.39982]
[1777109371037,46.83,77621.6,0.0,0.96487,2e-05,5.39826]
[1777109371278,46.83,77621.6,0.0,0.96487,2e-05,5.39826]
[1777109371328,46.84,77620.59,0.0,0.96485,2e-05,5.39922]
[1777109371399,46.84,77620.59,0.0,0.96485,2e-05,5.39922]
[1777109371527,46.84,77620.59,0.0,0.96485,2e-05,5.39922]
[1777109373917,46.84,77614.43,0.0,0.9647,2e-05,5.41795]
[1777109376624,46.84,77615.14,0.0,0.96471,2e-05,5.41651]
[1777109376776,46.84,77615.14,0.0,0.96471,2e-05,5.41651]
[1777109377014,46.84,77615.14,0.0,0.96471,2e-05,5.41651]
[1777109377025,46.84,77615.14,0.0,0.96471,2e-05,5.41651]
[1777109377072,46.84,77615.14,0.0,0.96471,2e-05,5.41713]
[1777109382012,46.84,77615.03,0.0,0.9647,2e-05,5.41837]
[1777109382028,46.84,77615.03,0.0,0.9647,2e-05,5.41837]
[1777109382286,46.84,77615.03,0.0,0.9647,2e-05,5.41837]
[1777109382057,46.84,77615.98,0.0,0.96472,2e-05,5.41589]
[1777109382524,46.84,77615.98,0.0,0.96472,2e-05,5.41589]
[1777109388016,46.85,77616.17,0.0,0.96471,2e-05,5.41716]
[1777109388997,46.85,77616.17,0.0,0.96471,2e-05,5.41716]
[1777109389025,46.85,77616.17,0.0,0.96471,2e-05,5.41716]
[1777109389237,46.85,77616.17,0.0,0.96471,2e-05,5.41716]
[1777109389284,46.85,77616.17,0.0,0.96471,2e-05,5.41716]
[1777109389339,46.85,77616.17,0.0,0.9647,2e-05,5.41777]
[1777109395066,46.85,77616.36,0.0,0.9647,2e-05,5.4187]
[1777109397048,46.86,77616.01,0.0,0.96468,2e-05,5.42002]
[1777109397274,46.86,77616.01,0.0,0.96468,2e-05,5.42002]
[1777109397374,46.86,77616.01,0.0,0.96468,2e-05,5.42061]
[1777109397422,46.86,77616.01,0.0,0.96468,2e-05,5.42061]
[1777109397525,46.86,77616.01,0.0,0.96468,2e-05,5.42061]
[1777109403137,46.86,77615.91,0.0,0.96466,2e-05,5.42264]
[1777109406157,46.86,77619.74,0.0,0.96475,2e-05,5.41227]
[1777109406846,46.86,77619.74,0.0,0.96475,2e-05,5.41227]
[1777109407027,46.86,77619.74,0.0,0.96475,2e-05,5.41227]
[1777109407348,46.86,77619.74,0.0,0.96475,2e-05,5.41227]
[1777109407373,46.86,77621.72,0.0,0.96479,2e-05,5.40678]
[1777109407423,46.86,77621.72,0.0,0.96479,2e-05,5.40678]
[1777109415221,46.87,77623.62,0.0,0.96482,2e-05,5.40373]
[1777109420065,46.87,77625.13,0.0,0.96484,2e-05,5.40054]
[1777109420275,46.87,77625.13,0.0,0.96484,2e-05,5.40054]
[1777109420949,46.88,77625.13,0.0,0.96484,2e-05,5.40085]
[1777109421026,46.88,77625.13,0.0,0.96484,2e-05,5.40085]
[1777109421263,46.88,77624.83,0.0,0.96483,2e-05,5.40205]
[1777109431332,46.89,77624.75,0.0,0.96482,2e-05,5.40281]
[1777109436482,46.89,77624.78,0.0,0.96481,2e-05,5.4037]
[1777109436526,46.89,77624.78,0.0,0.96481,2e-05,5.4037]
[1777109442410,46.89,77624.78,0.0,0.96479,2e-05,5.40624]
[1777109444321,46.9,77625.13,0.0,0.9648,2e-05,5.40553]
[1777109444424,46.9,77625.08,0.0,0.9648,2e-05,5.40598]
[1777109444527,46.9,77625.08,0.0,0.9648,2e-05,5.40598]
[1777109444556,46.9,77625.08,0.0,0.9648,2e-05,5.40598]
[1777109444777,46.9,77625.08,0.0,0.9648,2e-05,5.40598]
[1777109453925,46.9,77625.08,0.0,0.96479,2e-05,5.40659]
[1777109454022,46.9,77625.08,0.0,0.96479,2e-05,5.40659]
[1777109454274,46.9,77625.08,0.0,0.96479,2e-05,5.40659]
[1777109454376,46.9,77624.69,0.0,0.96476,2e-05,5.41011]
[1777109454530,46.9,77624.69,0.0,0.96476,2e-05,5.41011]
[1777109463581,46.91,77624.69,0.0,0.96474,2e-05,5.41264]
[1777109471637,46.92,77625.7,0.0,0.96475,2e-05,5.41187]
[1777109474037,46.92,77625.7,0.0,0.96475,2e-05,5.41187]
[1777109474276,46.92,77625.7,0.0,0.96475,2e-05,5.41187]
[1777109474381,46.92,77625.7,0.0,0.96475,2e-05,5.41187]
[1777109474378,46.92,77625.7,0.0,0.96474,2e-05,5.41267]
[1777109474530,46.92,77625.7,0.0,0.96474,2e-05,5.41267]
[1777109481708,46.92,77625.66,0.0,0.96473,2e-05,5.41461]
[1777109490020,46.93,77625.6,0.0,0.96472,2e-05,5.41529]
[1777109495710,46.93,77625.65,0.0,0.96472,2e-05,5.41517]
[1777109495771,46.93,77625.65,0.0,0.96472,2e-05,5.41517]
[1777109495939,46.93,77625.65,0.0,0.96472,2e-05,5.41517]
[1777109496029,46.93,77625.65,0.0,0.96472,2e-05,5.41517]
[1777109496041,46.93,77625.65,0.0,0.96472,2e-05,5.41541]
[1777109504870,46.94,77625.65,0.0,0.9647,2e-05,5.41759]
[1777109511919,46.94,77625.72,0.0,0.96469,2e-05,5.41911]
[1777109519976,46.95,77624.51,0.0,0.96464,2e-05,5.42457]
[1777109522510,46.95,77624.51,0.0,0.96464,2e-05,5.42457]
[1777109522522,46.95,77624.51,0.0,0.96464,2e-05,5.42457]
[1777109522751,46.95,77624.51,0.0,0.96464,2e-05,5.42457]
[1777109522775,46.95,77624.51,0.0,0.96464,2e-05,5.42457]
[1777109522996,46.95,77624.97,0.0,0.96465,2e-05,5.42391]
[1777109528351,46.95,77625.19,0.0,0.96465,2e-05,5.42418]
[1777109528456,46.95,77625.19,0.0,0.96465,2e-05,5.42418]
[1777109528530,46.95,77625.19,0.0,0.96465,2e-05,5.42418]
[1777109528450,46.96,77625.63,0.0,0.96465,2e-05,5.42335]
[1777109534073,46.96,77625.62,0.0,0.96464,2e-05,5.42452]
[1777109539108,46.96,77625.57,0.0,0.96463,2e-05,5.42579]
[1777109545150,46.97,77625.44,0.0,0.96462,2e-05,5.42749]
[1777109546272,46.97,77625.44,0.0,0.96462,2e-05,5.42749]
[1777109546526,46.97,77625.44,0.0,0.96462,2e-05,5.42749]
[1777109546294,46.97,77625.35,0.0,0.96461,2e-05,5.42818]
[1777109546665,46.97,77625.35,0.0,0.96461,2e-05,5.42818]
[1777109546774,46.97,77625.35,0.0,0.96461,2e-05,5.42818]
[1777109552199,46.97,77625.56,0.0,0.96463,2e-05,5.42594]
[1777109557235,46.97,77624.28,0.0,0.96459,2e-05,5.43097]
[1777109558959,46.97,77623.39,0.0,0.96456,2e-05,5.43378]
[1777109559021,46.97,77623.39,0.0,0.96456,2e-05,5.43378]
[1777109559234,46.97,77623.39,0.0,0.96456,2e-05,5.43378]
[1777109559279,46.97,77623.39,0.0,0.96456,2e-05,5.43378]
[1777109559335,46.97,77623.6,0.0,0.96457,2e-05,5.43337]
[1777109565291,46.98,77624.02,0.0,0.96457,2e-05,5.43334]
[1777109573347,46.98,77624.06,0.0,0.96456,2e-05,5.43482]
[1777109578382,46.98,77624.21,0.0,0.96455,2e-05,5.43537]
[1777109583426,46.99,77625.08,0.0,0.96456,2e-05,5.43381]
[1777109593242,46.99,77624.95,0.0,0.96456,2e-05,5.43439]
[1777109593272,46.99,77624.95,0.0,0.96456,2e-05,5.43439]
[1777109593542,46.99,77624.95,0.0,0.96456,2e-05,5.43439]
[1777109593495,46.99,77624.42,0.0,0.96453,2e-05,5.43773]
[1777109593776,46.99,77624.42,0.0,0.96453,2e-05,5.43773]
[1777109599094,46.99,77625.67,0.0,0.96456,2e-05,5.43506]
[1777109599280,46.99,77625.67,0.0,0.96456,2e-05,5.43506]
[1777109604573,47.0,77626.25,0.0,0.96456,2e-05,5.43457]
[1777109609607,47.0,77626.27,0.0,0.96455,2e-05,5.43553]
[1777109614642,47.0,77626.06,0.0,0.96455,2e-05,5.43452]
[1777109623707,47.01,77625.82,0.0,0.96453,2e-05,5.43725]
[1777109628741,47.01,77626.05,0.0,0.96453,2e-05,5.43774]
[1777109638814,47.01,77626.01,0.0,0.96452,2e-05,5.43879]
[1777109639021,47.01,77626.01,0.0,0.96452,2e-05,5.43879]
[1777109639240,47.01,77626.01,0.0,0.96452,2e-05,5.43879]
[1777109639275,47.01,77626.01,0.0,0.96452,2e-05,5.43879]
[1777109639341,47.02,77626.01,0.0,0.96451,2e-05,5.44046]
[1777109644854,47.02,77625.75,0.0,0.96449,2e-05,5.44242]
[1777109650897,47.03,77625.74,0.0,0.96448,2e-05,5.44389]
[1777109656938,47.03,77625.81,0.0,0.96447,2e-05,5.44513]
[1777109663988,47.03,77625.78,0.0,0.96446,2e-05,5.44682]
[1777109670405,47.03,77625.78,0.0,0.96446,2e-05,5.44682]
[1777109670524,47.03,77625.78,0.0,0.96446,2e-05,5.44682]
[1777109670561,47.03,77625.78,0.0,0.96446,2e-05,5.44682]
[1777109670626,47.04,77625.78,0.0,0.96444,2e-05,5.44832]
[1777109670779,47.04,77625.78,0.0,0.96444,2e-05,5.44832]
[1777109676074,47.04,77625.53,0.0,0.96445,2e-05,5.44737]
[1777109681109,47.04,77625.6,0.0,0.96444,2e-05,5.44816]
[1777109692186,47.05,77626.6,0.0,0.96445,2e-05,5.44731]
[1777109693241,47.05,77626.6,0.0,0.96445,2e-05,5.44731]
[1777109693275,47.05,77626.6,0.0,0.96445,2e-05,5.44731]
[1777109693580,47.05,77626.6,0.0,0.96445,2e-05,5.44731]
[1777109693682,47.05,77627.36,0.0,0.96446,2e-05,5.44546]
[1777109693776,47.05,77627.36,0.0,0.96446,2e-05,5.44546]
[1777109698771,47.05,77629.03,0.0,0.9645,2e-05,5.44131]
[1777109699027,47.05,77629.03,0.0,0.9645,2e-05,5.44131]
[1777109699373,47.05,77629.03,0.0,0.9645,2e-05,5.44131]
[1777109699525,47.05,77629.03,0.0,0.9645,2e-05,5.44131]
[1777109699626,47.05,77631.54,0.0,0.96455,2e-05,5.43436]
[1777109706285,47.06,77631.63,0.0,0.96455,2e-05,5.43531]
[1777109716355,47.06,77631.63,0.0,0.96453,2e-05,5.43748]
[1777109730137,47.07,77631.64,0.0,0.96452,2e-05,5.43836]
[1777109730271,47.07,77631.64,0.0,0.96452,2e-05,5.43836]
[1777109730594,47.07,77631.64,0.0,0.96452,2e-05,5.43836]
[1777109730660,47.07,77631.64,0.0,0.9645,2e-05,5.44091]
[1777109730775,47.07,77631.64,0.0,0.9645,2e-05,5.44091]
[1777109737502,47.08,77631.59,0.0,0.9645,2e-05,5.44002]
[1777109742538,47.08,77631.64,0.0,0.9645,2e-05,5.44109]
[1777109750352,47.08,77631.64,0.0,0.9645,2e-05,5.44109]
[1777109750508,47.08,77631.64,0.0,0.9645,2e-05,5.44109]
[1777109750526,47.08,77631.64,0.0,0.9645,2e-05,5.44109]
[1777109750609,47.09,77631.64,0.0,0.96448,2e-05,5.44304]
[1777109755629,47.09,77632.26,0.0,0.96448,2e-05,5.44245]
[1777109762678,47.09,77640.08,0.0,0.96466,2e-05,5.42133]
[1777109763076,47.09,77640.08,0.0,0.96466,2e-05,5.42133]
[1777109763273,47.09,77640.08,0.0,0.96466,2e-05,5.42133]
[1777109763652,47.09,77640.08,0.0,0.96466,2e-05,5.42133]
[1777109763776,47.09,77640.08,0.0,0.96466,2e-05,5.42133]
[1777109763754,47.09,77643.65,0.0,0.96474,2e-05,5.4112]
[1777109769727,47.1,77642.91,0.0,0.96472,2e-05,5.41422]
[1777109774501,47.1,77643.45,0.0,0.96472,2e-05,5.41381]
[1777109774527,47.1,77643.45,0.0,0.96472,2e-05,5.41381]
[1777109774762,47.1,77643.16,0.0,0.96471,2e-05,5.41494]
[1777109775588,47.1,77643.16,0.0,0.96471,2e-05,5.41494]
[1777109775775,47.1,77643.16,0.0,0.96471,2e-05,5.41494]
[1777109781811,47.1,77643.56,0.0,0.96472,2e-05,5.4139]
[1777109788680,47.1,77643.56,0.0,0.96472,2e-05,5.4139]
[1777109788772,47.1,77643.56,0.0,0.96472,2e-05,5.4139]
[1777109788725,47.1,77643.56,0.0,0.96472,2e-05,5.41309]
[1777109789451,47.1,77643.56,0.0,0.96472,2e-05,5.41309]
[1777109789530,47.1,77643.56,0.0,0.96472,2e-05,5.41309]
[1777109788835,47.1,77643.56,0.0,0.96472,2e-05,5.41309]
[1777109794901,47.1,77643.53,0.0,0.96473,2e-05,5.41125]
[1777109797315,47.1,77643.53,0.0,0.96473,2e-05,5.41125]
[1777109797519,47.1,77643.53,0.0,0.96473,2e-05,5.41125]
[1777109797587,47.1,77643.4,0.0,0.96472,2e-05,5.41246]
[1777109798134,47.1,77643.4,0.0,0.96472,2e-05,5.41246]
[1777109798279,47.1,77643.4,0.0,0.96472,2e-05,5.41246]
[1777109812024,47.11,77643.5,0.0,0.9647,2e-05,5.41595]
[1777109818066,47.12,77643.49,0.0,0.96468,2e-05,5.41756]
[1777109819327,47.12,77643.49,0.0,0.96468,2e-05,5.41756]
[1777109819520,47.12,77643.49,0.0,0.96468,2e-05,5.41756]
[1777109819589,47.12,77643.51,0.0,0.96468,2e-05,5.41802]
[1777109819904,47.12,77643.51,0.0,0.96468,2e-05,5.41802]
[1777109820021,47.12,77643.51,0.0,0.96468,2e-05,5.41802]
[1777109829143,47.13,77643.51,0.0,0.96466,2e-05,5.42032]
[1777109834178,47.13,77643.53,0.0,0.96465,2e-05,5.42151]
[1777109835878,47.13,77643.38,0.0,0.96465,2e-05,5.4222]
[1777109836024,47.13,77643.38,0.0,0.96465,2e-05,5.4222]
[1777109841227,47.13,77643.37,0.0,0.96464,2e-05,5.42279]
[1777109851576,47.13,77643.56,0.0,0.96465,2e-05,5.4223]
[1777109856644,47.13,77643.4,0.0,0.96466,2e-05,5.42021]
[1777109857119,47.13,77643.4,0.0,0.96465,2e-05,5.4212]
[1777109857276,47.13,77643.4,0.0,0.96465,2e-05,5.4212]
[1777109857338,47.13,77643.61,0.0,0.96465,2e-05,5.42059]
[1777109862374,47.14,77643.68,0.0,0.96465,2e-05,5.42161]
[1777109864973,47.14,77643.61,0.0,0.96464,2e-05,5.42231]
[1777109865024,47.14,77643.61,0.0,0.96464,2e-05,5.42231]
[1777109866645,47.14,77642.44,0.0,0.96461,2e-05,5.42597]
[1777109866778,47.14,77642.44,0.0,0.96461,2e-05,5.42597]
[1777109866876,47.14,77642.15,0.0,0.9646,2e-05,5.42729]
[1777109872445,47.14,77642.58,0.0,0.9646,2e-05,5.42721]
[1777109873909,47.15,77642.54,0.0,0.9646,2e-05,5.42756]
[1777109874021,47.15,77642.54,0.0,0.9646,2e-05,5.42756]
[1777109879494,47.15,77642.87,0.0,0.9646,2e-05,5.428]
[1777109885535,47.15,77642.75,0.0,0.96458,2e-05,5.42975]
[1777109891578,47.16,77643.14,0.0,0.96458,2e-05,5.42999]
[1777109893064,47.16,77643.43,0.0,0.96458,2e-05,5.42938]
[1777109893271,47.16,77643.43,0.0,0.96458,2e-05,5.42938]
[1777109894628,47.16,77643.55,0.0,0.96459,2e-05,5.42926]
[1777109894774,47.16,77643.55,0.0,0.96459,2e-05,5.42926]
[1777109894871,47.16,77643.5,0.0,0.96458,2e-05,5.42986]
[1777109900643,47.16,77643.86,0.0,0.96458,2e-05,5.42996]
[1777109906685,47.17,77645.63,0.0,0.96461,2e-05,5.42618]
[1777109907573,47.17,77645.63,0.0,0.96461,2e-05,5.42618]
[1777109907775,47.17,77645.63,0.0,0.96461,2e-05,5.42618]
[1777109914741,47.17,77645.62,0.0,0.96461,2e-05,5.42559]
[1777109920764,47.17,77645.6,0.0,0.9646,2e-05,5.42657]
[1777109921024,47.18,77645.6,0.0,0.9646,2e-05,5.42702]
[1777109922221,47.18,77645.6,0.0,0.9646,2e-05,5.42702]
[1777109922277,47.18,77645.6,0.0,0.9646,2e-05,5.42702]
[1777109922797,47.18,77645.63,0.0,0.9646,2e-05,5.42739]
[1777109925216,47.18,77649.33,0.0,0.96468,2e-05,5.41705]
[1777109925274,47.18,77649.33,0.0,0.96468,2e-05,5.41705]
[1777109925818,47.18,77653.62,0.0,0.96478,2e-05,5.40481]
[1777109933874,47.17,77656.36,0.0,0.96486,2e-05,5.39535]
[1777109938155,47.18,77660.08,0.0,0.96494,2e-05,5.38479]
[1777109938269,47.18,77660.08,0.0,0.96494,2e-05,5.38479]
[1777109940716,47.18,77660.37,0.0,0.96495,2e-05,5.38425]
[1777109940769,47.18,77660.37,0.0,0.96495,2e-05,5.38425]
[1777109940817,47.18,77660.37,0.0,0.96494,2e-05,5.38485]
[1777109941942,47.18,77660.37,0.0,0.96494,2e-05,5.38485]
[1777109942022,47.18,77660.6,0.0,0.96495,2e-05,5.38448]
[1777109946995,47.18,77666.11,0.0,0.96506,2e-05,5.37005]
[1777109948448,47.18,77666.11,0.0,0.96506,2e-05,5.37005]
[1777109948522,47.18,77666.11,0.0,0.96506,2e-05,5.37005]
[1777109948605,47.18,77666.27,0.0,0.96506,2e-05,5.3699]
[1777109955022,47.19,77666.51,0.0,0.96505,2e-05,5.37128]
[1777109962074,47.19,77666.87,0.0,0.96505,2e-05,5.37222]
[1777109969123,47.2,77667.19,0.0,0.96504,2e-05,5.37317]
[1777109974043,47.2,77668.79,0.0,0.96508,2e-05,5.36691]
[1777109974159,47.2,77690.55,0.0,0.96559,2e-05,5.30449]
[1777109975166,47.2,77707.51,0.0,0.96598,2e-05,5.25635]
[1777109976172,47.21,77708.64,0.0,0.966,2e-05,5.25359]
[1777109977764,47.21,77708.64,0.0,0.966,2e-05,5.25359]
[1777109981213,47.21,77721.65,0.0,0.96628,2e-05,5.21896]
[1777109983227,47.21,77725.72,0.0,0.96636,2e-05,5.20848]
[1777109988262,47.22,77726.79,0.0,0.96637,2e-05,5.20813]
[1777109989602,47.22,77726.79,0.0,0.96637,2e-05,5.20813]
[1777109989655,47.22,77742.06,0.0,0.96671,2e-05,5.16557]
[1777109990276,47.23,77760.9,0.0,0.96713,2e-05,5.11336]
[1777109991283,47.23,77764.78,0.0,0.96721,2e-05,5.10323]
[1777109992290,47.23,77760.56,0.0,0.96711,2e-05,5.11573]
[1777109993597,47.23,77760.56,0.0,0.96711,2e-05,5.11573]
[1777109993675,47.23,77751.43,0.0,0.9669,2e-05,5.14199]
[1777109994304,47.23,77752.2,0.0,0.96691,2e-05,5.14049]
[1777109999339,47.24,77750.4,0.0,0.96685,2e-05,5.14877]
[1777110004374,47.25,77749.55,0.0,0.9668,2e-05,5.15392]
[1777110009409,47.25,77737.89,0.0,0.96653,2e-05,5.18765]
[1777110011755,47.25,77738.1,0.0,0.96654,2e-05,5.18719]
[1777110014003,47.25,77735.82,0.0,0.96648,2e-05,5.19388]
[1777110014023,47.25,77735.82,0.0,0.96648,2e-05,5.19388]
[1777110014444,47.25,77734.84,0.0,0.96646,2e-05,5.19687]
[1777110019479,47.26,77734.75,0.0,0.96645,2e-05,5.19765]
[1777110024514,47.26,77730.96,0.0,0.96636,2e-05,5.20881]
[1777110029549,47.26,77726.93,0.0,0.96627,2e-05,5.2206]
[1777110034584,47.26,77724.31,0.0,0.96622,2e-05,5.22571]
[1777110039619,47.26,77725.05,0.0,0.96624,2e-05,5.22393]
[1777110045660,47.26,77724.71,0.0,0.96623,2e-05,5.22526]
[1777110050702,47.26,77724.67,0.0,0.96622,2e-05,5.22569]
[1777110055737,47.26,77724.79,0.0,0.96622,2e-05,5.22568]
[1777110061779,47.26,77724.82,0.0,0.96622,2e-05,5.22598]
[1777110066814,47.26,77723.89,0.0,0.9662,2e-05,5.22894]
[1777110071850,47.27,77724.14,0.0,0.9662,2e-05,5.22853]
[1777110077892,47.27,77729.53,0.0,0.96632,2e-05,5.21368]
[1777110079906,47.27,77733.41,0.0,0.96641,2e-05,5.2029]
[1777110084940,47.27,77733.62,0.0,0.96641,2e-05,5.20282]
[1777110089976,47.27,77734.89,0.0,0.96643,2e-05,5.19975]
[1777110095011,47.27,77735.98,0.0,0.96647,2e-05,5.19457]
[1777110100046,47.27,77738.1,0.0,0.96651,2e-05,5.18917]
[1777110105081,47.27,77739.71,0.0,0.96654,2e-05,5.18526]
[1777110110116,47.28,77741.48,0.0,0.96658,2e-05,5.18091]
[1777110115151,47.28,77739.55,0.0,0.96653,2e-05,5.18703]
[1777110121193,47.28,77739.18,0.0,0.96652,2e-05,5.18885]
[1777110126228,47.28,77738.42,0.0,0.96649,2e-05,5.19159]
[1777110139325,47.29,77738.54,0.0,0.96649,2e-05,5.19268]
[1777110145367,47.29,77738.77,0.0,0.96649,2e-05,5.19263]
[1777110153423,47.29,77738.78,0.0,0.9665,2e-05,5.19072]
[1777110159465,47.29,77738.76,0.0,0.96649,2e-05,5.19132]
[1777110164500,47.29,77738.49,0.0,0.96648,2e-05,5.19253]
[1777110169534,47.29,77738.61,0.0,0.96648,2e-05,5.19261]
[1777110174570,47.3,77738.56,0.0,0.96648,2e-05,5.19316]
[1777110177591,47.3,77732.09,0.0,0.96633,2e-05,5.21167]
[1777110181619,47.3,77729.79,0.0,0.96627,2e-05,5.21834]
[1777110186654,47.3,77729.03,0.0,0.96626,2e-05,5.22067]
[1777110191689,47.3,77729.31,0.0,0.96626,2e-05,5.22007]
[1777110196724,47.3,77729.24,0.0,0.96626,2e-05,5.22047]
[1777110203773,47.3,77729.13,0.0,0.96625,2e-05,5.22108]
[1777110207801,47.3,77724.18,0.0,0.96614,2e-05,5.23528]
[1777110212836,47.3,77720.6,0.0,0.96607,2e-05,5.24285]
[1777110217870,47.3,77719.79,0.0,0.96605,2e-05,5.24521]
[1777110218877,47.3,77726.97,0.0,0.96622,2e-05,5.22486]
[1777110219885,47.3,77733.81,0.0,0.96637,2e-05,5.20551]
[1777110222261,47.3,77733.92,0.0,0.96637,2e-05,5.20525]
[1777110227941,47.3,77734.51,0.0,0.96638,2e-05,5.20415]
[1777110228948,47.3,77743.93,0.0,0.9666,2e-05,5.17766]
[1777110229955,47.3,77753.75,0.0,0.96682,2e-05,5.15015]
[1777110230962,47.3,77753.0,0.0,0.9668,2e-05,5.15238]
[1777110231969,47.3,77753.06,0.0,0.9668,2e-05,5.15239]
[1777110233024,47.3,77753.06,0.0,0.9668,2e-05,5.15239]
[1777110233272,47.3,77753.06,0.0,0.9668,2e-05,5.15239]
[1777110233062,47.3,77753.1,0.0,0.9668,2e-05,5.15263]
[1777110239018,47.31,77752.77,0.0,0.96678,2e-05,5.15445]
[1777110239554,47.31,77752.77,0.0,0.96678,2e-05,5.15445]
[1777110245060,47.31,77754.97,0.0,0.96682,2e-05,5.1496]
[1777110250096,47.31,77757.82,0.0,0.96688,2e-05,5.14265]
[1777110255131,47.32,77757.82,0.0,0.96687,2e-05,5.14373]
[1777110262180,47.32,77758.58,0.0,0.96687,2e-05,5.14314]
[1777110267216,47.32,77758.43,0.0,0.96686,2e-05,5.14465]
[1777110272250,47.33,77757.41,0.0,0.96685,2e-05,5.14596]
[1777110277285,47.33,77758.06,0.0,0.96685,2e-05,5.14523]
[1777110282320,47.33,77759.24,0.0,0.96687,2e-05,5.14302]
[1777110287358,47.33,77758.66,0.0,0.96685,2e-05,5.14573]
[1777110292393,47.34,77758.37,0.0,0.96683,2e-05,5.1476]
[1777110297427,47.34,77758.46,0.0,0.96683,2e-05,5.14839]
[1777110302463,47.34,77756.89,0.0,0.96679,2e-05,5.15379]
[1777110307019,47.35,77757.32,0.0,0.96679,2e-05,5.15318]
[1777110309512,47.35,77763.59,0.0,0.96691,2e-05,5.13779]
[1777110311045,47.35,77763.59,0.0,0.96691,2e-05,5.13779]
[1777110316561,47.36,77764.02,0.0,0.96691,2e-05,5.13859]
[1777110321028,47.36,77763.42,0.0,0.96689,2e-05,5.14091]
[1777110326631,47.36,77764.38,0.0,0.9669,2e-05,5.13975]
[1777110328640,47.36,77763.85,0.0,0.96689,2e-05,5.14146]
[1777110328785,47.36,77763.85,0.0,0.96689,2e-05,5.14146]
[1777110329278,47.36,77763.85,0.0,0.96689,2e-05,5.14146]
[1777110328868,47.36,77763.87,0.0,0.96688,2e-05,5.14162]
[1777110329518,47.36,77763.87,0.0,0.96688,2e-05,5.14162]
[1777110334687,47.37,77763.92,0.0,0.96689,2e-05,5.14022]
[1777110340728,47.37,77764.03,0.0,0.96688,2e-05,5.1413]
[1777110343821,47.37,77765.43,0.0,0.96691,2e-05,5.13785]
[1777110343922,47.37,77766.87,0.0,0.96694,2e-05,5.13406]
[1777110344687,47.37,77766.87,0.0,0.96694,2e-05,5.13406]
[1777110347026,47.38,77763.48,0.0,0.96686,2e-05,5.14402]
[1777110352815,47.38,77762.32,0.0,0.96682,2e-05,5.14884]
[1777110357802,47.38,77762.65,0.0,0.96682,2e-05,5.1488]
[1777110358025,47.38,77762.65,0.0,0.96682,2e-05,5.1488]
[1777110358126,47.38,77762.65,0.0,0.96682,2e-05,5.14902]
[1777110358927,47.38,77762.65,0.0,0.96682,2e-05,5.14902]
[1777110359022,47.38,77762.65,0.0,0.96682,2e-05,5.14902]
[1777110364898,47.39,77755.22,0.0,0.96664,2e-05,5.17136]
[1777110366721,47.39,77753.49,0.0,0.9666,2e-05,5.1764]
[1777110366779,47.39,77753.49,0.0,0.9666,2e-05,5.1764]
[1777110367183,47.39,77753.49,0.0,0.9666,2e-05,5.1764]
[1777110367273,47.39,77753.49,0.0,0.9666,2e-05,5.1764]
[1777110367285,47.39,77752.89,0.0,0.96659,2e-05,5.17842]
[1777110372954,47.39,77753.91,0.0,0.9666,2e-05,5.17642]
[1777110374680,47.39,77754.1,0.0,0.9666,2e-05,5.17606]
[1777110374772,47.39,77754.1,0.0,0.9666,2e-05,5.17606]
[1777110375364,47.39,77754.1,0.0,0.9666,2e-05,5.17606]
[1777110375373,47.39,77754.36,0.0,0.96661,2e-05,5.17569]
[1777110375523,47.39,77754.36,0.0,0.96661,2e-05,5.17569]
[1777110381010,47.39,77755.46,0.0,0.96663,2e-05,5.17351]
[1777110384601,47.4,77754.83,0.0,0.96661,2e-05,5.17583]
[1777110384776,47.4,77754.83,0.0,0.96661,2e-05,5.17583]
[1777110385042,47.4,77754.83,0.0,0.96661,2e-05,5.17583]
[1777110385269,47.4,77754.83,0.0,0.96661,2e-05,5.17583]
[1777110385323,47.4,77754.97,0.0,0.96661,2e-05,5.1758]
[1777110391079,47.4,77754.87,0.0,0.96661,2e-05,5.17436]
[1777110391536,47.4,77754.87,0.0,0.96661,2e-05,5.17436]
[1777110391782,47.4,77754.87,0.0,0.96661,2e-05,5.17436]
[1777110392205,47.4,77754.87,0.0,0.96661,2e-05,5.17436]
[1777110392276,47.4,77754.87,0.0,0.96661,2e-05,5.17436]
[1777110392307,47.4,77754.91,0.0,0.96661,2e-05,5.17461]
[1777110396114,47.4,77748.94,0.0,0.96647,2e-05,5.19193]
[1777110397015,47.4,77748.94,0.0,0.96647,2e-05,5.19193]
[1777110397274,47.4,77748.94,0.0,0.96647,2e-05,5.19193]
[1777110397375,47.4,77748.5,0.0,0.96646,2e-05,5.19348]
[1777110397891,47.4,77748.5,0.0,0.96646,2e-05,5.19348]
[1777110398022,47.4,77748.5,0.0,0.96646,2e-05,5.19348]
[1777110401898,47.4,77745.11,0.0,0.96638,2e-05,5.20347]
[1777110402020,47.4,77745.11,0.0,0.96638,2e-05,5.20347]
[1777110402050,47.4,77745.11,0.0,0.96638,2e-05,5.20347]
[1777110402271,47.4,77745.11,0.0,0.96638,2e-05,5.20347]
[1777110402344,47.41,77744.56,0.0,0.96637,2e-05,5.20527]
[1777110408199,47.41,77744.41,0.0,0.96636,2e-05,5.20637]
[1777110412082,47.41,77745.15,0.0,0.96637,2e-05,5.20459]
[1777110412280,47.41,77745.15,0.0,0.96637,2e-05,5.20459]
[1777110412287,47.41,77745.18,0.0,0.96637,2e-05,5.20461]
[1777110412599,47.41,77745.18,0.0,0.96637,2e-05,5.20461]
[1777110412779,47.41,77745.18,0.0,0.96637,2e-05,5.20461]
[1777110418269,47.41,77747.59,0.0,0.96642,2e-05,5.19843]
[1777110419376,47.41,77747.59,0.0,0.96642,2e-05,5.19843]
[1777110419526,47.41,77747.38,0.0,0.96642,2e-05,5.19913]
[1777110419980,47.41,77747.38,0.0,0.96642,2e-05,5.19913]
[1777110420033,47.41,77747.38,0.0,0.96642,2e-05,5.19913]
[1777110420283,47.41,77747.47,0.0,0.96642,2e-05,5.19898]
[1777110425317,47.41,77747.15,0.0,0.96641,2e-05,5.20039]
[1777110427332,47.41,77752.34,0.0,0.96652,2e-05,5.18598]
[1777110428711,47.41,77753.25,0.0,0.96654,2e-05,5.18355]
[1777110428775,47.41,77753.25,0.0,0.96654,2e-05,5.18355]
[1777110429295,47.41,77753.25,0.0,0.96654,2e-05,5.18355]
[1777110429346,47.41,77754.22,0.0,0.96656,2e-05,5.18095]
[1777110429521,47.41,77754.22,0.0,0.96656,2e-05,5.18095]
[1777110439416,47.42,77754.16,0.0,0.96655,2e-05,5.18249]
[1777110445458,47.42,77754.13,0.0,0.96654,2e-05,5.18337]
[1777110451499,47.42,77754.17,0.0,0.96655,2e-05,5.18136]
[1777110455142,47.42,77755.43,0.0,0.96658,2e-05,5.17806]
[1777110455274,47.42,77755.43,0.0,0.96658,2e-05,5.17806]
[1777110455370,47.42,77755.62,0.0,0.96658,2e-05,5.17777]
[1777110455899,47.42,77755.62,0.0,0.96658,2e-05,5.17777]
[1777110456028,47.42,77755.62,0.0,0.96658,2e-05,5.17777]
[1777110461569,47.42,77755.74,0.0,0.96658,2e-05,5.17816]
[1777110466169,47.42,77755.66,0.0,0.96658,2e-05,5.17851]
[1777110466273,47.42,77755.66,0.0,0.96658,2e-05,5.17851]
[1777110466371,47.43,77755.33,0.0,0.96657,2e-05,5.17994]
[1777110466643,47.43,77755.33,0.0,0.96657,2e-05,5.17994]
[1777110466780,47.43,77755.33,0.0,0.96657,2e-05,5.17994]
[1777110472646,47.43,77755.64,0.0,0.96657,2e-05,5.17985]
[1777110476229,47.43,77755.6,0.0,0.96656,2e-05,5.18022]
[1777110476273,47.43,77755.6,0.0,0.96656,2e-05,5.18022]
[1777110476275,47.43,77754.84,0.0,0.96654,2e-05,5.18262]
[1777110476904,47.43,77754.84,0.0,0.96654,2e-05,5.18262]
[1777110477025,47.43,77754.84,0.0,0.96654,2e-05,5.18262]
[1777110482717,47.43,77754.27,0.0,0.96652,2e-05,5.18501]
[1777110487516,47.43,77753.1,0.0,0.9665,2e-05,5.1887]
[1777110487778,47.43,77752.26,0.0,0.96648,2e-05,5.19119]
[1777110488328,47.43,77752.26,0.0,0.96648,2e-05,5.19119]
[1777110488528,47.43,77752.26,0.0,0.96648,2e-05,5.19119]
[1777110488429,47.43,77750.71,0.0,0.96644,2e-05,5.19579]
[1777110493797,47.44,77750.17,0.0,0.96642,2e-05,5.19789]
[1777110498294,47.44,77750.43,0.0,0.96642,2e-05,5.19751]
[1777110498526,47.44,77750.43,0.0,0.96642,2e-05,5.19751]
[1777110498395,47.44,77750.64,0.0,0.96643,2e-05,5.19715]
[1777110498774,47.44,77750.64,0.0,0.96643,2e-05,5.19715]
[1777110498831,47.44,77750.69,0.0,0.96643,2e-05,5.19701]
[1777110503866,47.44,77750.92,0.0,0.96643,2e-05,5.19698]
[1777110509909,47.44,77750.74,0.0,0.96642,2e-05,5.19822]
[1777110514944,47.44,77750.43,0.0,0.96642,2e-05,5.19709]
[1777110523001,47.45,77750.52,0.0,0.96642,2e-05,5.19787]
[1777110523912,47.45,77750.52,0.0,0.96642,2e-05,5.19787]
[1777110524020,47.45,77750.52,0.0,0.96642,2e-05,5.19787]
[1777110524201,47.45,77750.52,0.0,0.96642,2e-05,5.19787]
[1777110524271,47.45,77750.52,0.0,0.96642,2e-05,5.19787]
[1777110524299,47.45,77750.52,0.0,0.96642,2e-05,5.198]
[1777110533071,47.45,77750.52,0.0,0.96641,2e-05,5.19917]
[1777110534077,47.45,77758.73,0.0,0.96659,2e-05,5.17623]
[1777110534899,47.45,77758.73,0.0,0.96659,2e-05,5.17623]
[1777110535023,47.45,77758.73,0.0,0.96659,2e-05,5.17623]
[1777110535085,47.45,77765.05,0.0,0.96673,2e-05,5.15868]
[1777110535640,47.45,77765.05,0.0,0.96673,2e-05,5.15868]
[1777110535775,47.45,77765.05,0.0,0.96673,2e-05,5.15868]
[1777110541127,47.45,77766.3,0.0,0.96675,2e-05,5.15637]
[1777110543396,47.45,77766.3,0.0,0.96675,2e-05,5.15637]
[1777110543522,47.45,77766.3,0.0,0.96675,2e-05,5.15637]
[1777110543497,47.46,77766.04,0.0,0.96674,2e-05,5.1577]
[1777110544076,47.46,77766.04,0.0,0.96674,2e-05,5.1577]
[1777110544278,47.46,77766.04,0.0,0.96674,2e-05,5.1577]
[1777110551198,47.46,77767.06,0.0,0.96675,2e-05,5.15627]
[1777110552977,47.46,77767.63,0.0,0.96676,2e-05,5.15487]
[1777110553023,47.46,77767.63,0.0,0.96676,2e-05,5.15487]
[1777110553212,47.46,77767.9,0.0,0.96676,2e-05,5.15478]
[1777110553703,47.46,77767.9,0.0,0.96676,2e-05,5.15478]
[1777110553779,47.46,77767.9,0.0,0.96676,2e-05,5.15478]
[1777110559254,47.47,77768.35,0.0,0.96676,2e-05,5.15478]
[1777110561268,47.47,77778.12,0.0,0.96698,2e-05,5.12793]
[1777110562275,47.47,77781.68,0.0,0.96706,2e-05,5.11822]
[1777110563525,47.47,77781.68,0.0,0.96706,2e-05,5.11822]
[1777110563282,47.47,77782.01,0.0,0.96706,2e-05,5.11756]
[1777110563782,47.47,77782.01,0.0,0.96706,2e-05,5.11756]
[1777110564153,47.47,77782.01,0.0,0.96706,2e-05,5.11756]
[1777110564166,47.47,77782.01,0.0,0.96706,2e-05,5.11756]
[1777110564292,47.47,77782.03,0.0,0.96706,2e-05,5.11777]
[1777110569325,47.47,77782.43,0.0,0.96706,2e-05,5.11799]
[1777110574360,47.48,77783.87,0.0,0.9671,2e-05,5.11267]
[1777110576356,47.48,77784.8,0.0,0.96711,2e-05,5.11061]
[1777110576522,47.48,77784.8,0.0,0.96711,2e-05,5.11061]
[1777110576518,47.48,77785.8,0.0,0.96713,2e-05,5.1081]
[1777110577250,47.48,77785.8,0.0,0.96713,2e-05,5.1081]
[1777110577275,47.48,77785.8,0.0,0.96713,2e-05,5.1081]
[1777110577380,47.48,77785.75,0.0,0.96713,2e-05,5.1085]
[1777110582017,47.48,77786.15,0.0,0.96713,2e-05,5.10845]
[1777110582275,47.48,77786.15,0.0,0.96713,2e-05,5.10845]
[1777110587451,47.49,77785.32,0.0,0.9671,2e-05,5.11234]
[1777110588324,47.49,77785.32,0.0,0.9671,2e-05,5.11234]
[1777110588531,47.49,77785.32,0.0,0.9671,2e-05,5.11234]
[1777110588583,47.49,77780.95,0.0,0.967,2e-05,5.12475]
[1777110589465,47.49,77777.81,0.0,0.96693,2e-05,5.13373]
[1777110589848,47.49,77777.81,0.0,0.96693,2e-05,5.13373]
[1777110590031,47.49,77777.81,0.0,0.96693,2e-05,5.13373]
[1777110595507,47.49,77778.02,0.0,0.96692,2e-05,5.13446]
[1777110595715,47.49,77778.02,0.0,0.96692,2e-05,5.13446]
[1777110595771,47.49,77778.02,0.0,0.96692,2e-05,5.13446]
[1777110596243,47.49,77778.02,0.0,0.96692,2e-05,5.13446]
[1777110596277,47.49,77778.02,0.0,0.96692,2e-05,5.13446]
[1777110596514,47.49,77778.8,0.0,0.96694,2e-05,5.1325]
[1777110601549,47.5,77773.46,0.0,0.96681,2e-05,5.14848]
[1777110601947,47.5,77773.46,0.0,0.96681,2e-05,5.14848]
[1777110602024,47.5,77773.46,0.0,0.96681,2e-05,5.14848]
[1777110602556,47.5,77769.24,0.0,0.96672,2e-05,5.16046]
[1777110603030,47.5,77769.24,0.0,0.96672,2e-05,5.16046]
[1777110603276,47.5,77769.24,0.0,0.96672,2e-05,5.16046]
[1777110603563,47.5,77764.51,0.0,0.96661,2e-05,5.17387]
[1777110605576,47.5,77760.07,0.0,0.96651,2e-05,5.18662]
[1777110610612,47.5,77759.44,0.0,0.96649,2e-05,5.18903]
[1777110615646,47.5,77759.94,0.0,0.96649,2e-05,5.18828]
[1777110620682,47.5,77759.86,0.0,0.96649,2e-05,5.18918]
[1777110624858,47.5,77759.95,0.0,0.96648,2e-05,5.18933]
[1777110625029,47.5,77759.95,0.0,0.96648,2e-05,5.18933]
[1777110625158,47.5,77759.95,0.0,0.96648,2e-05,5.18933]
[1777110625275,47.5,77759.95,0.0,0.96648,2e-05,5.18933]
[1777110625377,47.5,77760.15,0.0,0.96649,2e-05,5.18891]
[1777110631451,47.51,77760.06,0.0,0.96648,2e-05,5.18986]
[1777110631523,47.51,77760.06,0.0,0.96648,2e-05,5.18986]
[1777110631643,47.51,77760.06,0.0,0.96648,2e-05,5.18986]
[1777110631552,47.51,77758.67,0.0,0.96646,2e-05,5.1914]
[1777110631776,47.51,77758.67,0.0,0.96646,2e-05,5.1914]
[1777110638836,47.51,77759.47,0.0,0.96648,2e-05,5.18985]
[1777110639024,47.51,77759.47,0.0,0.96648,2e-05,5.18985]
[1777110639050,47.51,77760.01,0.0,0.96649,2e-05,5.18862]
[1777110639854,47.51,77760.01,0.0,0.96649,2e-05,5.18862]
[1777110640022,47.51,77760.01,0.0,0.96649,2e-05,5.18862]
[1777110642838,47.51,77764.12,0.0,0.96657,2e-05,5.17769]
[1777110649625,47.51,77763.4,0.0,0.96655,2e-05,5.1802]
[1777110649770,47.51,77763.4,0.0,0.96655,2e-05,5.1802]
[1777110649888,47.51,77763.8,0.0,0.96656,2e-05,5.17972]
[1777110651058,47.51,77763.8,0.0,0.96656,2e-05,5.17972]
[1777110651273,47.51,77763.8,0.0,0.96656,2e-05,5.17972]
[1777110656942,47.52,77763.34,0.0,0.96654,2e-05,5.18211]
[1777110661449,47.52,77763.49,0.0,0.96654,2e-05,5.18215]
[1777110661519,47.52,77763.49,0.0,0.96654,2e-05,5.18215]
[1777110661550,47.52,77763.27,0.0,0.96653,2e-05,5.18308]
[1777110662753,47.52,77763.59,0.0,0.96654,2e-05,5.18218]
[1777110662779,47.52,77763.59,0.0,0.96654,2e-05,5.18218]
[1777110668020,47.52,77762.13,0.0,0.9665,2e-05,5.1872]
[1777110672396,47.52,77762.08,0.0,0.96649,2e-05,5.18778]
[1777110672525,47.52,77762.08,0.0,0.96649,2e-05,5.18778]
[1777110678090,47.53,77760.15,0.0,0.96644,2e-05,5.19421]
[1777110678727,47.53,77760.15,0.0,0.96644,2e-05,5.19421]
[1777110678775,47.53,77760.15,0.0,0.96644,2e-05,5.19421]
[1777110679096,47.53,77759.97,0.0,0.96644,2e-05,5.19485]
[1777110684132,47.53,77759.95,0.0,0.96643,2e-05,5.19559]
[1777110692189,47.53,77760.3,0.0,0.96645,2e-05,5.19306]
[1777110698230,47.53,77761.34,0.0,0.96646,2e-05,5.19101]
[1777110700716,47.53,77761.82,0.0,0.96647,2e-05,5.18981]
[1777110700773,47.54,77760.93,0.0,0.96645,2e-05,5.1926]
[1777110703045,47.54,77761.3,0.0,0.96646,2e-05,5.19171]
[1777110703269,47.54,77761.3,0.0,0.96646,2e-05,5.19171]
[1777110703371,47.54,77761.32,0.0,0.96646,2e-05,5.1918]
[1777110709307,47.54,77760.8,0.0,0.96644,2e-05,5.19412]
[1777110715349,47.54,77760.71,0.0,0.96643,2e-05,5.19522]
[1777110719256,47.54,77760.72,0.0,0.96643,2e-05,5.19561]
[1777110719274,47.54,77760.72,0.0,0.96643,2e-05,5.19561]
[1777110724413,47.54,77760.71,0.0,0.96642,2e-05,5.19647]
[1777110729448,47.55,77761.14,0.0,0.96642,2e-05,5.19595]
[1777110736497,47.55,77760.68,0.0,0.96641,2e-05,5.1982]
[1777110741532,47.55,77761.29,0.0,0.96641,2e-05,5.1973]
[1777110742197,47.55,77761.29,0.0,0.96641,2e-05,5.1973]
[1777110742277,47.55,77761.29,0.0,0.96641,2e-05,5.1973]
[1777110743659,47.55,77761.29,0.0,0.96641,2e-05,5.1973]
[1777110743772,47.55,77761.29,0.0,0.96641,2e-05,5.1973]
[1777110743760,47.55,77761.29,0.0,0.9664,2e-05,5.19848]
[1777110749587,47.56,77761.78,0.0,0.96639,2e-05,5.20063]
[1777110751709,47.57,77761.55,0.0,0.96638,2e-05,5.20186]
[1777110751778,47.57,77761.55,0.0,0.96638,2e-05,5.20186]
[1777110757643,47.58,77762.19,0.0,0.96638,2e-05,5.2015]
[1777110762679,47.59,77761.4,0.0,0.96633,2e-05,5.2066]
[1777110767714,47.59,77761.94,0.0,0.96634,2e-05,5.20656]
[1777110768721,47.59,77766.4,0.0,0.96644,2e-05,5.19415]
[1777110769170,47.59,77766.4,0.0,0.96644,2e-05,5.19415]
[1777110769275,47.59,77766.4,0.0,0.96644,2e-05,5.19415]
[1777110771059,47.59,77770.24,0.0,0.96652,2e-05,5.18367]
[1777110771275,47.59,77770.24,0.0,0.96652,2e-05,5.18367]
[1777110771742,47.59,77770.09,0.0,0.96652,2e-05,5.18424]
[1777110775072,47.59,77769.31,0.0,0.96649,2e-05,5.18687]
[1777110775276,47.59,77769.31,0.0,0.96649,2e-05,5.18687]
[1777110779511,47.59,77768.24,0.0,0.96647,2e-05,5.19044]
[1777110779522,47.59,77768.24,0.0,0.96647,2e-05,5.19044]
[1777110779612,47.59,77768.24,0.0,0.96646,2e-05,5.19057]
[1777110783687,47.6,77768.4,0.0,0.96646,2e-05,5.19051]
[1777110783772,47.6,77768.4,0.0,0.96646,2e-05,5.19051]
[1777110790876,47.6,77768.57,0.0,0.96646,2e-05,5.19104]
[1777110797692,47.6,77769.05,0.0,0.96647,2e-05,5.19007]
[1777110797771,47.6,77769.05,0.0,0.96647,2e-05,5.19007]
[1777110799848,47.6,77768.26,0.0,0.96645,2e-05,5.19289]
[1777110800027,47.6,77768.26,0.0,0.96645,2e-05,5.19289]
[1777110800062,47.6,77768.4,0.0,0.96645,2e-05,5.19261]
[1777110805981,47.6,77768.68,0.0,0.96645,2e-05,5.19253]
[1777110807997,47.6,77768.64,0.0,0.96645,2e-05,5.19275]
[1777110808023,47.6,77768.64,0.0,0.96645,2e-05,5.19275]
[1777110814113,47.61,77770.68,0.0,0.9665,2e-05,5.18511]
[1777110814275,47.61,77770.68,0.0,0.9665,2e-05,5.18511]
[1777110814376,47.61,77771.1,0.0,0.96651,2e-05,5.18406]
[1777110820081,47.61,77770.94,0.0,0.9665,2e-05,5.18525]
[1777110823542,47.61,77771.01,0.0,0.9665,2e-05,5.18518]
[1777110823776,47.61,77771.01,0.0,0.9665,2e-05,5.18518]
[1777110828222,47.61,77768.9,0.0,0.96645,2e-05,5.19156]
[1777110828272,47.61,77768.9,0.0,0.96645,2e-05,5.19156]
[1777110828636,47.61,77768.9,0.0,0.96645,2e-05,5.19156]
[1777110828772,47.61,77768.9,0.0,0.96645,2e-05,5.19156]
[1777110828737,47.61,77767.93,0.0,0.96643,2e-05,5.19471]
[1777110834102,47.61,77767.51,0.0,0.96641,2e-05,5.19631]
[1777110834271,47.61,77767.51,0.0,0.96641,2e-05,5.19631]
[1777110835076,47.61,77768.4,0.0,0.96643,2e-05,5.19392]
[1777110835271,47.61,77768.4,0.0,0.96643,2e-05,5.19392]
[1777110835372,47.61,77768.72,0.0,0.96644,2e-05,5.19312]
[1777110840695,47.61,77769.21,0.0,0.96645,2e-05,5.19218]
[1777110840776,47.61,77769.21,0.0,0.96645,2e-05,5.19218]
[1777110846612,47.62,77769.44,0.0,0.96645,2e-05,5.19218]
[1777110846770,47.62,77769.44,0.0,0.96645,2e-05,5.19218]
[1777110849183,47.62,77771.9,0.0,0.9665,2e-05,5.18563]
[1777110849275,47.62,77771.9,0.0,0.9665,2e-05,5.18563]
[1777110849284,47.62,77771.94,0.0,0.9665,2e-05,5.18564]
[1777110850454,47.62,77771.94,0.0,0.9665,2e-05,5.18564]
[1777110856333,47.62,77771.53,0.0,0.96648,2e-05,5.18758]
[1777110861368,47.62,77771.46,0.0,0.96648,2e-05,5.18833]
[1777110866403,47.62,77770.94,0.0,0.96646,2e-05,5.19033]
[1777110871438,47.62,77770.84,0.0,0.96647,2e-05,5.1885]
[1777110878486,47.63,77773.0,0.0,0.96651,2e-05,5.18325]
[1777110882519,47.63,77777.74,0.0,0.96662,2e-05,5.17046]
[1777110883523,47.63,77783.43,0.0,0.96674,2e-05,5.15469]
[1777110885537,47.63,77785.36,0.0,0.96678,2e-05,5.14961]
[1777110890572,47.63,77785.83,0.0,0.96679,2e-05,5.14914]
[1777110895607,47.63,77785.48,0.0,0.96677,2e-05,5.15093]
[1777110900641,47.64,77785.73,0.0,0.96677,2e-05,5.15102]
[1777110905677,47.64,77785.76,0.0,0.96677,2e-05,5.15171]
[1777110910711,47.64,77786.08,0.0,0.96677,2e-05,5.15172]
[1777110916754,47.64,77785.58,0.0,0.96675,2e-05,5.154]
[1777110921788,47.64,77785.19,0.0,0.96674,2e-05,5.1558]
[1777110926824,47.65,77784.06,0.0,0.96671,2e-05,5.15962]
[1777110931859,47.65,77783.49,0.0,0.9667,2e-05,5.15924]
[1777110936893,47.65,77781.43,0.0,0.96665,2e-05,5.16563]
[1777110941929,47.65,77781.8,0.0,0.96666,2e-05,5.16521]
[1777110946964,47.65,77781.89,0.0,0.96665,2e-05,5.16557]
[1777110958040,47.66,77782.47,0.0,0.96666,2e-05,5.16528]
[1777110963075,47.66,77783.54,0.0,0.96667,2e-05,5.16293]
[1777110965090,47.66,77787.77,0.0,0.96677,2e-05,5.1514]
[1777110970127,47.66,77787.48,0.0,0.96676,2e-05,5.15292]
[1777110975162,47.66,77787.46,0.0,0.96675,2e-05,5.15367]
[1777110980197,47.67,77787.4,0.0,0.96674,2e-05,5.15451]
[1777110987247,47.67,77787.76,0.0,0.96674,2e-05,5.15439]
[1777110992282,47.67,77788.23,0.0,0.96677,2e-05,5.15106]
[1777110997317,47.67,77787.91,0.0,0.96675,2e-05,5.1526]
[1777111002352,47.67,77789.26,0.0,0.96678,2e-05,5.14952]
[1777111004993,47.67,77789.96,0.0,0.96679,2e-05,5.14772]
[1777111005024,47.67,77789.96,0.0,0.96679,2e-05,5.14772]
[1777111007387,47.68,77798.22,0.0,0.96697,2e-05,5.12541]
[1777111012422,47.68,77799.28,0.0,0.96699,2e-05,5.12341]
[1777111015121,47.68,77800.0,0.0,0.967,2e-05,5.1216]
[1777111015285,47.68,77800.0,0.0,0.967,2e-05,5.1216]
[1777111015344,47.68,77800.0,0.0,0.967,2e-05,5.12197]
[1777111020477,47.68,77799.87,0.0,0.96699,2e-05,5.12326]
[1777111025999,47.68,77800.28,0.0,0.96699,2e-05,5.12285]
[1777111026785,47.68,77800.42,0.0,0.96699,2e-05,5.12265]
[1777111029025,47.69,77800.22,0.0,0.96699,2e-05,5.12357]
[1777111029081,47.69,77800.31,0.0,0.96699,2e-05,5.12369]
[1777111029269,47.69,77800.31,0.0,0.96699,2e-05,5.12369]
[1777111032562,47.69,77793.75,0.0,0.96684,2e-05,5.14245]
[1777111034663,47.69,77791.64,0.0,0.96679,2e-05,5.14847]
[1777111034780,47.69,77791.64,0.0,0.96679,2e-05,5.14847]
[1777111036589,47.69,77783.58,0.0,0.9666,2e-05,5.17134]
[1777111038216,47.69,77783.25,0.0,0.9666,2e-05,5.17236]
[1777111038274,47.69,77783.25,0.0,0.9666,2e-05,5.17236]
[1777111038603,47.69,77781.89,0.0,0.96656,2e-05,5.17626]
[1777111040206,47.69,77783.04,0.0,0.96659,2e-05,5.17314]
[1777111040273,47.69,77783.04,0.0,0.96659,2e-05,5.17314]
[1777111043115,47.69,77786.54,0.0,0.96667,2e-05,5.16369]
[1777111043279,47.69,77786.54,0.0,0.96667,2e-05,5.16369]
[1777111043351,47.69,77786.54,0.0,0.96667,2e-05,5.16369]
[1777111043524,47.69,77786.54,0.0,0.96667,2e-05,5.16369]
[1777111043639,47.69,77787.43,0.0,0.96668,2e-05,5.16133]
[1777111048675,47.69,77787.04,0.0,0.96667,2e-05,5.163]
[1777111053710,47.7,77786.55,0.0,0.96667,2e-05,5.1623]
[1777111059752,47.7,77787.95,0.0,0.9667,2e-05,5.15909]
[1777111062647,47.7,77787.95,0.0,0.9667,2e-05,5.15909]
[1777111062783,47.7,77787.95,0.0,0.9667,2e-05,5.15909]
[1777111062852,47.7,77792.01,0.0,0.96679,2e-05,5.14813]
[1777111063265,47.7,77792.01,0.0,0.96679,2e-05,5.14813]
[1777111063279,47.7,77792.01,0.0,0.96679,2e-05,5.14813]
[1777111068815,47.7,77791.97,0.0,0.96678,2e-05,5.14902]
[1777111074864,47.7,77792.17,0.0,0.96678,2e-05,5.14922]
[1777111081063,47.7,77792.21,0.0,0.96677,2e-05,5.14974]
[1777111081126,47.71,77792.14,0.0,0.96677,2e-05,5.15019]
[1777111081276,47.71,77792.14,0.0,0.96677,2e-05,5.15019]
[1777111081547,47.71,77792.14,0.0,0.96677,2e-05,5.15019]
[1777111081773,47.71,77792.14,0.0,0.96677,2e-05,5.15019]
[1777111086947,47.71,77785.11,0.0,0.96661,2e-05,5.17053]
[1777111088215,47.71,77782.96,0.0,0.96656,2e-05,5.17662]
[1777111088274,47.71,77782.96,0.0,0.96656,2e-05,5.17662]
[1777111088919,47.71,77782.96,0.0,0.96656,2e-05,5.17662]
[1777111089028,47.71,77782.96,0.0,0.96656,2e-05,5.17662]
[1777111089122,47.71,77782.93,0.0,0.96656,2e-05,5.17679]
[1777111095007,47.71,77781.81,0.0,0.96653,2e-05,5.18047]
[1777111096845,47.71,77782.61,0.0,0.96654,2e-05,5.17832]
[1777111097028,47.71,77782.61,0.0,0.96654,2e-05,5.17832]
[1777111097130,47.71,77782.79,0.0,0.96655,2e-05,5.17791]
[1777111097253,47.71,77782.79,0.0,0.96655,2e-05,5.17791]
[1777111097280,47.71,77782.79,0.0,0.96655,2e-05,5.17791]
[1777111103060,47.71,77781.9,0.0,0.96652,2e-05,5.18097]
[1777111105984,47.71,77778.61,0.0,0.96645,2e-05,5.19034]
[1777111106023,47.71,77778.61,0.0,0.96645,2e-05,5.19034]
[1777111106080,47.71,77775.25,0.0,0.96637,2e-05,5.19983]
[1777111106440,47.71,77775.25,0.0,0.96637,2e-05,5.19983]
[1777111106524,47.71,77775.25,0.0,0.96637,2e-05,5.19983]
[1777111112123,47.71,77773.38,0.0,0.96634,2e-05,5.20283]
[1777111113524,47.71,77774.5,0.0,0.96637,2e-05,5.19977]
[1777111113780,47.71,77774.5,0.0,0.96637,2e-05,5.19977]
[1777111114022,47.71,77774.5,0.0,0.96637,2e-05,5.19977]
[1777111114137,47.71,77774.46,0.0,0.96636,2e-05,5.19995]
[1777111114275,47.71,77774.46,0.0,0.96636,2e-05,5.19995]
[1777111124207,47.72,77773.66,0.0,0.96634,2e-05,5.203]
[1777111126410,47.72,77773.55,0.0,0.96634,2e-05,5.20339]
[1777111126533,47.72,77773.55,0.0,0.96634,2e-05,5.20339]
[1777111126801,47.72,77773.55,0.0,0.96634,2e-05,5.20339]
[1777111127025,47.72,77773.55,0.0,0.96634,2e-05,5.20339]
[1777111127122,47.72,77773.55,0.0,0.96634,2e-05,5.20356]
[1777111132264,47.72,77772.84,0.0,0.96632,2e-05,5.20598]
[1777111134312,47.72,77771.79,0.0,0.96629,2e-05,5.20901]
[1777111134527,47.72,77771.79,0.0,0.96629,2e-05,5.20901]
[1777111134698,47.72,77771.79,0.0,0.96629,2e-05,5.20901]
[1777111134782,47.72,77771.79,0.0,0.96629,2e-05,5.20901]
[1777111134800,47.72,77772.55,0.0,0.96631,2e-05,5.20696]
[1777111140318,47.72,77772.91,0.0,0.96631,2e-05,5.20649]
[1777111144357,47.72,77773.06,0.0,0.96631,2e-05,5.20633]
[1777111144526,47.72,77773.06,0.0,0.96631,2e-05,5.20633]
[1777111144847,47.72,77773.06,0.0,0.96631,2e-05,5.20633]
[1777111145022,47.72,77773.06,0.0,0.96631,2e-05,5.20633]
[1777111145122,47.72,77773.06,0.0,0.96631,2e-05,5.20651]
[1777111151206,47.72,77772.34,0.0,0.96629,2e-05,5.20886]
[1777111151275,47.72,77772.31,0.0,0.96629,2e-05,5.20903]
[1777111151345,47.72,77772.31,0.0,0.96629,2e-05,5.20903]
[1777111151526,47.72,77772.31,0.0,0.96629,2e-05,5.20903]
[1777111151599,47.72,77772.16,0.0,0.96629,2e-05,5.20953]
[1777111153410,47.72,77767.12,0.0,0.96617,2e-05,5.22383]
[1777111156431,47.72,77761.67,0.0,0.96605,2e-05,5.23932]
[1777111158411,47.72,77760.06,0.0,0.96601,2e-05,5.24388]
[1777111158527,47.72,77760.06,0.0,0.96601,2e-05,5.24388]
[1777111158622,47.72,77759.36,0.0,0.966,2e-05,5.24588]
[1777111159457,47.72,77750.91,0.0,0.9658,2e-05,5.26975]
[1777111160463,47.72,77741.75,0.0,0.96559,2e-05,5.29567]
[1777111161471,47.72,77738.79,0.0,0.96553,2e-05,5.30401]
[1777111164940,47.72,77736.33,0.0,0.96547,2e-05,5.31082]
[1777111165022,47.72,77736.33,0.0,0.96547,2e-05,5.31082]
[1777111165090,47.72,77740.56,0.0,0.96557,2e-05,5.29862]
[1777111170535,47.72,77741.49,0.0,0.96559,2e-05,5.29557]
[1777111171293,47.72,77741.49,0.0,0.96559,2e-05,5.29557]
[1777111171520,47.72,77741.49,0.0,0.96559,2e-05,5.29557]
[1777111171722,47.72,77741.49,0.0,0.96559,2e-05,5.29557]
[1777111171779,47.72,77741.49,0.0,0.96559,2e-05,5.29557]
[1777111171880,47.72,77741.67,0.0,0.96561,2e-05,5.2923]
[1777111177932,47.72,77741.16,0.0,0.96561,2e-05,5.2933]
[1777111178030,47.72,77741.16,0.0,0.96561,2e-05,5.2933]
[1777111183627,47.72,77740.07,0.0,0.96559,2e-05,5.29569]
[1777111185690,47.72,77739.65,0.0,0.96558,2e-05,5.29677]
[1777111185774,47.72,77739.65,0.0,0.96558,2e-05,5.29677]
[1777111186065,47.72,77739.65,0.0,0.96558,2e-05,5.29677]
[1777111186129,47.72,77739.33,0.0,0.96557,2e-05,5.29744]
[1777111186274,47.72,77739.33,0.0,0.96557,2e-05,5.29744]
[1777111191682,47.72,77738.9,0.0,0.96557,2e-05,5.29803]
[1777111196717,47.71,77739.35,0.0,0.96558,2e-05,5.29611]
[1777111201754,47.71,77741.32,0.0,0.96563,2e-05,5.28985]
[1777111203188,47.71,77741.32,0.0,0.96563,2e-05,5.28985]
[1777111203230,47.71,77741.87,0.0,0.96565,2e-05,5.28805]
[1777111203281,47.71,77741.87,0.0,0.96565,2e-05,5.28805]
[1777111203646,47.71,77741.87,0.0,0.96565,2e-05,5.28805]
[1777111203778,47.71,77741.87,0.0,0.96565,2e-05,5.28805]
[1777111203851,47.71,77742.17,0.0,0.96566,2e-05,5.2872]
[1777111206790,47.71,77746.26,0.0,0.96575,2e-05,5.27528]
[1777111211825,47.71,77747.08,0.0,0.96577,2e-05,5.27253]
[1777111216860,47.71,77746.36,0.0,0.96576,2e-05,5.27419]
[1777111221895,47.71,77746.93,0.0,0.96578,2e-05,5.27224]
[1777111222368,47.71,77746.93,0.0,0.96578,2e-05,5.27224]
[1777111222523,47.71,77746.93,0.0,0.96578,2e-05,5.27224]
[1777111222802,47.71,77746.93,0.0,0.96578,2e-05,5.27224]
[1777111223033,47.71,77746.93,0.0,0.96578,2e-05,5.27224]
[1777111223132,47.71,77746.95,0.0,0.96578,2e-05,5.27206]
[1777111229952,47.71,77749.15,0.0,0.96583,2e-05,5.26553]
[1777111234987,47.7,77749.56,0.0,0.96586,2e-05,5.26152]
[1777111236059,47.7,77749.56,0.0,0.96586,2e-05,5.26152]
[1777111236279,47.7,77749.56,0.0,0.96586,2e-05,5.26152]
[1777111236295,47.7,77751.8,0.0,0.96591,2e-05,5.25513]
[1777111236484,47.7,77751.8,0.0,0.96591,2e-05,5.25513]
[1777111236530,47.7,77751.8,0.0,0.96591,2e-05,5.25513]
[1777111242036,47.7,77754.96,0.0,0.96598,2e-05,5.24615]
[1777111244396,47.7,77754.22,0.0,0.96596,2e-05,5.24823]
[1777111244521,47.7,77754.22,0.0,0.96596,2e-05,5.24823]
[1777111244644,47.7,77754.22,0.0,0.96596,2e-05,5.24823]
[1777111244779,47.7,77754.22,0.0,0.96596,2e-05,5.24823]
[1777111245057,47.7,77754.3,0.0,0.96597,2e-05,5.248]
[1777111249185,47.7,77754.39,0.0,0.96597,2e-05,5.24773]
[1777111249278,47.7,77754.39,0.0,0.96597,2e-05,5.24773]
[1777111249286,47.7,77752.55,0.0,0.96593,2e-05,5.25291]
[1777111250028,47.7,77752.55,0.0,0.96593,2e-05,5.25291]
[1777111250274,47.7,77752.55,0.0,0.96593,2e-05,5.25291]
[1777111258147,47.7,77752.17,0.0,0.96592,2e-05,5.25385]
[1777111260563,47.7,77753.49,0.0,0.96595,2e-05,5.25011]
[1777111260790,47.7,77753.49,0.0,0.96595,2e-05,5.25011]
[1777111261031,47.7,77753.49,0.0,0.96595,2e-05,5.25011]
[1777111261273,47.7,77753.49,0.0,0.96595,2e-05,5.25011]
[1777111261169,47.7,77754.29,0.0,0.96597,2e-05,5.24784]
[1777111264612,47.7,77755.96,0.0,0.96601,2e-05,5.24314]
[1777111264780,47.7,77755.96,0.0,0.96601,2e-05,5.24314]
[1777111265318,47.7,77755.96,0.0,0.96601,2e-05,5.24314]
[1777111265200,47.7,77760.55,0.0,0.96611,2e-05,5.23022]
[1777111265524,47.7,77760.55,0.0,0.96611,2e-05,5.23022]
[1777111269643,47.7,77760.03,0.0,0.9661,2e-05,5.23181]
[1777111269781,47.7,77760.03,0.0,0.9661,2e-05,5.23181]
[1777111270095,47.7,77760.03,0.0,0.9661,2e-05,5.23181]
[1777111270278,47.7,77760.03,0.0,0.9661,2e-05,5.23181]
[1777111270235,47.7,77760.76,0.0,0.96611,2e-05,5.22978]
[1777111274263,47.7,77764.36,0.0,0.96619,2e-05,5.21978]
[1777111275454,47.7,77765.52,0.0,0.96622,2e-05,5.21656]
[1777111275532,47.7,77765.52,0.0,0.96622,2e-05,5.21656]
[1777111277664,47.71,77765.6,0.0,0.96622,2e-05,5.21644]
[1777111277781,47.71,77765.6,0.0,0.96622,2e-05,5.21644]
[1777111278291,47.71,77765.63,0.0,0.96622,2e-05,5.21641]
[1777111280407,47.71,77763.83,0.0,0.96618,2e-05,5.22156]
[1777111280528,47.71,77763.83,0.0,0.96618,2e-05,5.22156]
[1777111287354,47.71,77764.91,0.0,0.9662,2e-05,5.21882]
[1777111288076,47.71,77764.91,0.0,0.9662,2e-05,5.21882]
[1777111288273,47.71,77764.91,0.0,0.9662,2e-05,5.21882]
[1777111288361,47.71,77764.98,0.0,0.9662,2e-05,5.21867]
[1777111288678,47.71,77764.98,0.0,0.9662,2e-05,5.21867]
[1777111288785,47.71,77764.98,0.0,0.9662,2e-05,5.21867]
[1777111298431,47.71,77764.98,0.0,0.96622,2e-05,5.2164]
[1777111301256,47.71,77764.99,0.0,0.96622,2e-05,5.21641]
[1777111301278,47.71,77764.99,0.0,0.96622,2e-05,5.21641]
[1777111301358,47.71,77765.03,0.0,0.96622,2e-05,5.21638]
[1777111302114,47.71,77765.03,0.0,0.96622,2e-05,5.21638]
[1777111302276,47.71,77765.03,0.0,0.96622,2e-05,5.21638]
[1777111307494,47.71,77765.46,0.0,0.96622,2e-05,5.21542]
[1777111311109,47.71,77765.39,0.0,0.96622,2e-05,5.2157]
[1777111311273,47.71,77765.39,0.0,0.96622,2e-05,5.2157]
[1777111311374,47.71,77765.5,0.0,0.96622,2e-05,5.21547]
[1777111312350,47.71,77765.5,0.0,0.96622,2e-05,5.21547]
[1777111312524,47.71,77765.78,0.0,0.96623,2e-05,5.21468]
[1777111318373,47.71,77765.84,0.0,0.96623,2e-05,5.21473]
[1777111318531,47.71,77765.84,0.0,0.96623,2e-05,5.21473]
[1777111321234,47.71,77765.32,0.0,0.96622,2e-05,5.21632]
[1777111321278,47.71,77765.32,0.0,0.96622,2e-05,5.21632]
[1777111321283,47.71,77765.64,0.0,0.96622,2e-05,5.21551]
[1777111326627,47.71,77765.27,0.0,0.96621,2e-05,5.21677]
[1777111330021,47.71,77765.27,0.0,0.96621,2e-05,5.21677]
[1777111330278,47.71,77765.27,0.0,0.96621,2e-05,5.21677]
[1777111330379,47.71,77769.49,0.0,0.96631,2e-05,5.20512]
[1777111331663,47.71,77773.42,0.0,0.9664,2e-05,5.19419]
[1777111335802,47.71,77775.02,0.0,0.96643,2e-05,5.18996]
[1777111336026,47.71,77775.02,0.0,0.96643,2e-05,5.18996]
[1777111336298,47.71,77775.02,0.0,0.96643,2e-05,5.18996]
[1777111336400,47.71,77775.09,0.0,0.96643,2e-05,5.18995]
[1777111336524,47.71,77775.09,0.0,0.96643,2e-05,5.18995]
[1777111341733,47.71,77776.1,0.0,0.96645,2e-05,5.18759]
[1777111343417,47.71,77776.1,0.0,0.96645,2e-05,5.18759]
[1777111343518,47.71,77776.04,0.0,0.96645,2e-05,5.18785]
[1777111343747,47.71,77776.02,0.0,0.96644,2e-05,5.188]
[1777111345118,47.71,77776.02,0.0,0.96644,2e-05,5.188]
[1777111345277,47.71,77776.02,0.0,0.96644,2e-05,5.188]
[1777111345378,47.72,77779.11,0.0,0.96651,2e-05,5.17957]
[1777111346768,47.72,77783.68,0.0,0.96661,2e-05,5.16693]
[1777111348182,47.72,77783.68,0.0,0.96661,2e-05,5.16693]
[1777111348276,47.72,77783.68,0.0,0.96661,2e-05,5.16693]
[1777111348284,47.72,77788.97,0.0,0.96673,2e-05,5.15248]
[1777111352977,47.72,77789.84,0.0,0.96675,2e-05,5.15037]
[1777111353848,47.72,77790.36,0.0,0.96677,2e-05,5.14661]
[1777111354026,47.72,77790.36,0.0,0.96677,2e-05,5.14661]
[1777111363888,47.72,77790.17,0.0,0.96675,2e-05,5.14893]
[1777111367057,47.72,77792.25,0.0,0.9668,2e-05,5.14346]
[1777111367275,47.72,77792.25,0.0,0.9668,2e-05,5.14346]
[1777111367340,47.73,77795.93,0.0,0.96688,2e-05,5.13359]
[1777111372954,47.73,77796.41,0.0,0.96688,2e-05,5.13318]
[1777111373961,47.73,77801.27,0.0,0.96699,2e-05,5.11988]
[1777111374968,47.73,77806.74,0.0,0.96711,2e-05,5.10494]
[1777111376544,47.73,77807.59,0.0,0.96712,2e-05,5.10282]
[1777111376783,47.73,77807.59,0.0,0.96712,2e-05,5.10282]
[1777111382017,47.73,77809.4,0.0,0.96715,2e-05,5.09917]
[1777111383024,47.73,77812.4,0.0,0.96722,2e-05,5.09111]
[1777111384096,47.73,77812.4,0.0,0.96722,2e-05,5.09111]
[1777111384281,47.73,77812.4,0.0,0.96722,2e-05,5.09111]
[1777111387360,47.74,77815.76,0.0,0.96729,2e-05,5.08258]
[1777111387375,47.74,77810.91,0.0,0.96718,2e-05,5.09645]
[1777111387530,47.74,77810.91,0.0,0.96718,2e-05,5.09645]
[1777111391891,47.74,77810.6,0.0,0.96716,2e-05,5.09803]
[1777111392022,47.74,77810.6,0.0,0.96716,2e-05,5.09803]
[1777111396794,47.74,77806.41,0.0,0.96706,2e-05,5.11082]
[1777111397033,47.74,77806.41,0.0,0.96706,2e-05,5.11082]
[1777111400619,47.75,77806.42,0.0,0.96705,2e-05,5.11174]
[1777111400775,47.75,77806.42,0.0,0.96705,2e-05,5.11174]
[1777111406578,47.75,77808.62,0.0,0.96709,2e-05,5.10712]
[1777111406775,47.75,77808.62,0.0,0.96709,2e-05,5.10712]
[1777111412205,47.75,77807.38,0.0,0.96707,2e-05,5.1091]
[1777111412274,47.75,77807.38,0.0,0.96707,2e-05,5.1091]
[1777111415972,47.76,77803.05,0.0,0.96697,2e-05,5.12215]
[1777111416021,47.76,77803.05,0.0,0.96697,2e-05,5.12215]
[1777111416265,47.76,77800.44,0.0,0.96691,2e-05,5.12957]
[1777111421299,47.76,77797.85,0.0,0.96684,2e-05,5.13763]
[1777111422306,47.76,77789.81,0.0,0.96666,2e-05,5.16015]
[1777111423313,47.76,77782.37,0.0,0.96649,2e-05,5.18101]
[1777111423581,47.76,77782.37,0.0,0.96649,2e-05,5.18101]
[1777111426021,47.76,77779.14,0.0,0.96642,2e-05,5.19013]
[1777111426343,47.76,77773.23,0.0,0.96629,2e-05,5.20682]
[1777111427393,47.76,77773.23,0.0,0.96629,2e-05,5.20682]
[1777111427494,47.76,77768.57,0.0,0.96618,2e-05,5.21993]
[1777111433391,47.76,77764.63,0.0,0.96609,2e-05,5.23116]
[1777111434399,47.76,77769.69,0.0,0.9662,2e-05,5.21696]
[1777111435406,47.76,77772.73,0.0,0.96627,2e-05,5.20848]
[1777111435696,47.76,77772.73,0.0,0.96627,2e-05,5.20848]
[1777111435776,47.76,77772.73,0.0,0.96627,2e-05,5.20848]
[1777111440817,47.76,77774.07,0.0,0.9663,2e-05,5.20504]
[1777111441031,47.76,77774.07,0.0,0.9663,2e-05,5.20504]
[1777111446483,47.76,77775.78,0.0,0.96634,2e-05,5.20069]
[1777111448497,47.76,77782.84,0.0,0.96649,2e-05,5.18112]
[1777111448662,47.76,77782.84,0.0,0.96649,2e-05,5.18112]
[1777111448778,47.76,77782.84,0.0,0.96649,2e-05,5.18112]
[1777111454541,47.77,77785.32,0.0,0.96654,2e-05,5.17493]
[1777111456794,47.77,77785.42,0.0,0.96654,2e-05,5.17478]
[1777111457022,47.77,77785.42,0.0,0.96654,2e-05,5.17478]
[1777111462715,47.77,77786.17,0.0,0.96656,2e-05,5.17317]
[1777111462770,47.77,77786.17,0.0,0.96656,2e-05,5.17317]
[1777111465619,47.77,77791.61,0.0,0.96667,2e-05,5.15868]
[1777111470837,47.77,77793.74,0.0,0.96672,2e-05,5.15317]
[1777111471021,47.77,77793.74,0.0,0.96672,2e-05,5.15317]
[1777111473675,47.77,77797.37,0.0,0.96681,2e-05,5.14118]
[1777111478905,47.77,77796.52,0.0,0.96679,2e-05,5.14419]
[1777111479019,47.77,77796.52,0.0,0.96679,2e-05,5.14419]
[1777111479278,47.77,77796.17,0.0,0.96678,2e-05,5.14532]
[1777111482020,47.78,77795.31,0.0,0.96675,2e-05,5.14801]
[1777111482121,47.78,77795.53,0.0,0.96676,2e-05,5.14755]
[1777111488296,47.78,77795.24,0.0,0.96675,2e-05,5.1491]
[1777111492032,47.78,77796.52,0.0,0.96677,2e-05,5.14614]
[1777111492524,47.78,77796.52,0.0,0.96677,2e-05,5.14614]
[1777111492773,47.78,77795.81,0.0,0.96675,2e-05,5.14826]
[1777111492810,47.78,77795.59,0.0,0.96675,2e-05,5.14902]
[1777111497845,47.78,77791.84,0.0,0.96666,2e-05,5.16018]
[1777111500483,47.78,77792.48,0.0,0.96667,2e-05,5.15852]
[1777111500524,47.78,77792.48,0.0,0.96667,2e-05,5.15852]
[1777111501873,47.78,77785.13,0.0,0.9665,2e-05,5.17938]
[1777111503887,47.78,77784.3,0.0,0.96648,2e-05,5.18187]
[1777111509005,47.79,77784.42,0.0,0.96648,2e-05,5.18185]
[1777111511763,47.79,77780.82,0.0,0.9664,2e-05,5.1921]
[1777111512017,47.79,77780.82,0.0,0.9664,2e-05,5.1921]
[1777111512020,47.79,77780.82,0.0,0.9664,2e-05,5.1921]
[1777111512268,47.79,77780.82,0.0,0.9664,2e-05,5.1921]
[1777111512343,47.79,77781.01,0.0,0.9664,2e-05,5.19162]
[1777111519173,47.79,77779.73,0.0,0.96637,2e-05,5.19546]
[1777111519176,47.79,77779.73,0.0,0.96637,2e-05,5.19546]
[1777111519268,47.79,77779.73,0.0,0.96637,2e-05,5.19546]
[1777111519275,47.79,77779.73,0.0,0.96637,2e-05,5.19555]
[1777111526042,47.79,77779.72,0.0,0.96637,2e-05,5.19588]
[1777111531077,47.79,77779.95,0.0,0.96639,2e-05,5.19236]
[1777111536346,47.79,77780.8,0.0,0.96641,2e-05,5.18969]
[1777111536357,47.79,77780.8,0.0,0.96641,2e-05,5.18969]
[1777111536522,47.79,77780.8,0.0,0.96641,2e-05,5.18969]
[1777111536363,47.79,77780.84,0.0,0.96642,2e-05,5.18939]
[1777111543160,47.78,77779.5,0.0,0.96639,2e-05,5.19244]
[1777111551216,47.78,77779.45,0.0,0.9664,2e-05,5.19177]
[1777111552867,47.78,77779.47,0.0,0.9664,2e-05,5.19161]
[1777111552872,47.78,77779.47,0.0,0.9664,2e-05,5.19161]
[1777111553022,47.78,77779.47,0.0,0.9664,2e-05,5.19161]
[1777111553124,47.78,77779.47,0.0,0.9664,2e-05,5.19151]
[1777111560280,47.78,77782.05,0.0,0.96646,2e-05,5.1839]
[1777111563257,47.78,77783.8,0.0,0.9665,2e-05,5.17913]
[1777111563262,47.78,77783.8,0.0,0.9665,2e-05,5.17913]
[1777111563272,47.78,77783.8,0.0,0.9665,2e-05,5.17913]
[1777111563301,47.78,77783.75,0.0,0.9665,2e-05,5.17933]
[1777111568336,47.78,77783.18,0.0,0.96648,2e-05,5.18126]
[1777111570381,47.78,77783.0,0.0,0.96648,2e-05,5.18183]
[1777111570433,47.78,77783.0,0.0,0.96648,2e-05,5.18183]
[1777111570524,47.78,77783.0,0.0,0.96648,2e-05,5.18183]
[1777111570609,47.78,77783.67,0.0,0.96649,2e-05,5.18008]
[1777111576391,47.78,77784.12,0.0,0.9665,2e-05,5.17915]
[1777111577385,47.78,77784.12,0.0,0.9665,2e-05,5.17915]
[1777111577527,47.78,77784.12,0.0,0.9665,2e-05,5.17915]
[1777111577625,47.78,77788.38,0.0,0.96659,2e-05,5.16739]
[1777111582991,47.78,77790.77,0.0,0.96664,2e-05,5.1611]
[1777111583019,47.78,77790.77,0.0,0.96664,2e-05,5.1611]
[1777111583089,47.78,77790.77,0.0,0.96664,2e-05,5.1612]
[1777111588476,47.79,77790.74,0.0,0.96664,2e-05,5.1619]
[1777111591182,47.79,77794.62,0.0,0.96672,2e-05,5.15131]
[1777111591274,47.79,77794.62,0.0,0.96672,2e-05,5.15131]
[1777111591421,47.79,77794.62,0.0,0.96672,2e-05,5.15131]
[1777111591519,47.79,77794.62,0.0,0.96672,2e-05,5.15131]
[1777111591522,47.79,77797.19,0.0,0.9668,2e-05,5.14166]
[1777111597539,47.79,77798.06,0.0,0.96681,2e-05,5.1401]
[1777111599690,47.79,77798.5,0.0,0.96682,2e-05,5.13902]
[1777111599756,47.79,77798.5,0.0,0.96682,2e-05,5.13902]
[1777111599776,47.79,77798.5,0.0,0.96682,2e-05,5.13902]
[1777111599792,47.79,77798.5,0.0,0.96682,2e-05,5.13916]
[1777111605596,47.79,77806.91,0.0,0.967,2e-05,5.1167]
[1777111607393,47.79,77804.92,0.0,0.96695,2e-05,5.12239]
[1777111607525,47.79,77804.92,0.0,0.96695,2e-05,5.12239]
[1777111607686,47.79,77804.92,0.0,0.96695,2e-05,5.12239]
[1777111607610,47.79,77803.39,0.0,0.96692,2e-05,5.12679]
[1777111607769,47.79,77803.39,0.0,0.96692,2e-05,5.12679]
[1777111613652,47.8,77801.53,0.0,0.96687,2e-05,5.13286]
[1777111618687,47.8,77800.98,0.0,0.96685,2e-05,5.13514]
[1777111624729,47.8,77802.69,0.0,0.96688,2e-05,5.1313]
[1777111627555,47.8,77804.45,0.0,0.96692,2e-05,5.12658]
[1777111627681,47.8,77804.45,0.0,0.96692,2e-05,5.12658]
[1777111627608,47.8,77805.08,0.0,0.96693,2e-05,5.12517]
[1777111627771,47.8,77805.08,0.0,0.96693,2e-05,5.12517]
[1777111633807,47.81,77806.24,0.0,0.96695,2e-05,5.12299]
[1777111636157,47.81,77806.14,0.0,0.96694,2e-05,5.12344]
[1777111636227,47.81,77806.14,0.0,0.96694,2e-05,5.12344]
[1777111636276,47.81,77806.14,0.0,0.96694,2e-05,5.12344]
[1777111636310,47.81,77805.85,0.0,0.96694,2e-05,5.12442]
[1777111642175,47.81,77806.24,0.0,0.96694,2e-05,5.1242]
[1777111642233,47.81,77806.24,0.0,0.96694,2e-05,5.1242]
[1777111642275,47.81,77806.24,0.0,0.96694,2e-05,5.1242]
[1777111642334,47.81,77806.72,0.0,0.96695,2e-05,5.12303]
[1777111647910,47.81,77807.38,0.0,0.96695,2e-05,5.12223]
[1777111652945,47.81,77808.19,0.0,0.96698,2e-05,5.1182]
[1777111655289,47.82,77809.07,0.0,0.967,2e-05,5.11594]
[1777111655391,47.82,77809.07,0.0,0.967,2e-05,5.11594]
[1777111655526,47.82,77809.07,0.0,0.967,2e-05,5.11594]
[1777111655610,47.82,77809.1,0.0,0.967,2e-05,5.11621]
[1777111661003,47.82,77809.23,0.0,0.96699,2e-05,5.11676]
[1777111664405,47.82,77810.26,0.0,0.96701,2e-05,5.1143]
[1777111664530,47.82,77810.26,0.0,0.96701,2e-05,5.1143]
[1777111664580,47.82,77810.26,0.0,0.96701,2e-05,5.1143]
[1777111664631,47.82,77810.69,0.0,0.96702,2e-05,5.1135]
[1777111664775,47.82,77810.69,0.0,0.96702,2e-05,5.1135]
[1777111670068,47.82,77812.9,0.0,0.96706,2e-05,5.10838]
[1777111672583,47.82,77811.31,0.0,0.96702,2e-05,5.11297]
[1777111672687,47.82,77811.31,0.0,0.96702,2e-05,5.11297]
[1777111672743,47.83,77812.87,0.0,0.96705,2e-05,5.10905]
[1777111672775,47.83,77812.87,0.0,0.96705,2e-05,5.10905]
[1777111678124,47.83,77806.57,0.0,0.96691,2e-05,5.12743]
[1777111679105,47.83,77806.57,0.0,0.96691,2e-05,5.12743]
[1777111679182,47.83,77806.57,0.0,0.96691,2e-05,5.12743]
[1777111679277,47.83,77806.57,0.0,0.96691,2e-05,5.12743]
[1777111679283,47.83,77807.31,0.0,0.96692,2e-05,5.12554]
[1777111685437,47.83,77804.2,0.0,0.96685,2e-05,5.13501]
[1777111685492,47.83,77804.2,0.0,0.96685,2e-05,5.13501]
[1777111685523,47.83,77804.2,0.0,0.96685,2e-05,5.13501]
[1777111685538,47.83,77803.56,0.0,0.96683,2e-05,5.13711]
[1777111691216,47.83,77802.52,0.0,0.9668,2e-05,5.14077]
[1777111696251,47.84,77801.69,0.0,0.96678,2e-05,5.14379]
[1777111703300,47.84,77801.99,0.0,0.96678,2e-05,5.14399]
[1777111705340,47.84,77802.01,0.0,0.96677,2e-05,5.14408]
[1777111705394,47.84,77802.01,0.0,0.96677,2e-05,5.14408]
[1777111705525,47.84,77802.01,0.0,0.96677,2e-05,5.14408]
[1777111705612,47.84,77801.65,0.0,0.96676,2e-05,5.1454]
[1777111711356,47.84,77802.23,0.0,0.96679,2e-05,5.14197]
[1777111713315,47.84,77802.67,0.0,0.96679,2e-05,5.14092]
[1777111713367,47.84,77802.67,0.0,0.96679,2e-05,5.14092]
[1777111713524,47.84,77802.67,0.0,0.96679,2e-05,5.14092]
[1777111713626,47.84,77804.11,0.0,0.96682,2e-05,5.13729]
[1777111715383,47.84,77809.9,0.0,0.96695,2e-05,5.12146]
[1777111719639,47.85,77809.68,0.0,0.96694,2e-05,5.12272]
[1777111719684,47.85,77809.68,0.0,0.96694,2e-05,5.12272]
[1777111719783,47.85,77809.68,0.0,0.96694,2e-05,5.12272]
[1777111719734,47.85,77809.68,0.0,0.96694,2e-05,5.12316]
[1777111725453,47.85,77810.02,0.0,0.96694,2e-05,5.1233]
[1777111726492,47.85,77810.02,0.0,0.96694,2e-05,5.1233]
[1777111726526,47.85,77810.02,0.0,0.96694,2e-05,5.1233]
[1777111726663,47.85,77810.02,0.0,0.96694,2e-05,5.1233]
[1777111726783,47.85,77810.02,0.0,0.96694,2e-05,5.1233]
[1777111726765,47.85,77810.17,0.0,0.96694,2e-05,5.12332]
[1777111738545,47.86,77810.06,0.0,0.96692,2e-05,5.12601]
[1777111743770,47.86,77808.71,0.0,0.96688,2e-05,5.13057]
[1777111743805,47.86,77809.65,0.0,0.9669,2e-05,5.12836]
[1777111743918,47.86,77809.65,0.0,0.9669,2e-05,5.12836]
[1777111744022,47.86,77809.65,0.0,0.9669,2e-05,5.12836]
[1777111747782,47.86,77809.06,0.0,0.96688,2e-05,5.13056]
[1777111747838,47.86,77807.07,0.0,0.96683,2e-05,5.13625]
[1777111748026,47.86,77807.07,0.0,0.96683,2e-05,5.13625]
[1777111748614,47.86,77808.05,0.0,0.96685,2e-05,5.13371]
[1777111754657,47.87,77808.26,0.0,0.96685,2e-05,5.13415]
[1777111757141,47.87,77807.44,0.0,0.96683,2e-05,5.13675]
[1777111757280,47.87,77807.44,0.0,0.96683,2e-05,5.13675]
[1777111757326,47.87,77807.44,0.0,0.96683,2e-05,5.13675]
[1777111757525,47.87,77807.44,0.0,0.96683,2e-05,5.13675]
[1777111757679,47.87,77806.66,0.0,0.96681,2e-05,5.13907]
[1777111759693,47.87,77802.39,0.0,0.96671,2e-05,5.15122]
[1777111760289,47.87,77802.39,0.0,0.96671,2e-05,5.15122]
[1777111760524,47.87,77802.39,0.0,0.96671,2e-05,5.15122]
[1777111760700,47.87,77799.32,0.0,0.96664,2e-05,5.15987]
[1777111761073,47.87,77799.32,0.0,0.96664,2e-05,5.15987]
[1777111761277,47.87,77799.32,0.0,0.96664,2e-05,5.15987]
[1777111763721,47.87,77793.13,0.0,0.9665,2e-05,5.1774]
[1777111766446,47.87,77791.81,0.0,0.96647,2e-05,5.18123]
[1777111766491,47.87,77791.81,0.0,0.96647,2e-05,5.18123]
[1777111766524,47.87,77791.81,0.0,0.96647,2e-05,5.18123]
[1777111766742,47.87,77792.92,0.0,0.9665,2e-05,5.1782]
[1777111771777,47.87,77792.17,0.0,0.96649,2e-05,5.17798]
[1777111772783,47.87,77792.09,0.0,0.96649,2e-05,5.17826]
[1777111778827,47.87,77792.13,0.0,0.96649,2e-05,5.17854]
[1777111781256,47.87,77791.94,0.0,0.96648,2e-05,5.1792]
[1777111781281,47.87,77791.94,0.0,0.96648,2e-05,5.1792]
[1777111781327,47.87,77791.94,0.0,0.96648,2e-05,5.1792]
[1777111781524,47.87,77791.94,0.0,0.96648,2e-05,5.1792]
[1777111781848,47.87,77792.04,0.0,0.96649,2e-05,5.17899]
[1777111786883,47.88,77791.39,0.0,0.96647,2e-05,5.18112]
[1777111791917,47.88,77791.04,0.0,0.96646,2e-05,5.18239]
[1777111795259,47.88,77791.07,0.0,0.96646,2e-05,5.18236]
[1777111795277,47.88,77791.07,0.0,0.96646,2e-05,5.18236]
[1777111801141,47.88,77790.51,0.0,0.96644,2e-05,5.1843]
[1777111801276,47.88,77790.51,0.0,0.96644,2e-05,5.1843]
[1777111801649,47.88,77790.51,0.0,0.96644,2e-05,5.1843]
[1777111801810,47.88,77790.51,0.0,0.96644,2e-05,5.1843]
[1777111801751,47.88,77789.41,0.0,0.96642,2e-05,5.18747]
[1777111808229,47.88,77791.17,0.0,0.96646,2e-05,5.18269]
[1777111808276,47.88,77791.17,0.0,0.96646,2e-05,5.18269]
[1777111808330,47.88,77791.17,0.0,0.96646,2e-05,5.18269]
[1777111808533,47.88,77791.17,0.0,0.96646,2e-05,5.18269]
[1777111808634,47.88,77791.7,0.0,0.96647,2e-05,5.18135]
[1777111814072,47.88,77790.75,0.0,0.96644,2e-05,5.18416]
[1777111818868,47.88,77790.78,0.0,0.96644,2e-05,5.18411]
[1777111819023,47.88,77791.22,0.0,0.96645,2e-05,5.18298]
[1777111819041,47.88,77791.22,0.0,0.96645,2e-05,5.18298]
[1777111819272,47.88,77791.22,0.0,0.96645,2e-05,5.18298]
[1777111819357,47.88,77793.22,0.0,0.9665,2e-05,5.17744]
[1777111825149,47.88,77794.95,0.0,0.96653,2e-05,5.17292]
[1777111831192,47.88,77794.81,0.0,0.96654,2e-05,5.17106]
[1777111834420,47.88,77794.81,0.0,0.96654,2e-05,5.17106]
[1777111834526,47.88,77794.81,0.0,0.96654,2e-05,5.17106]
[1777111834581,47.88,77794.81,0.0,0.96654,2e-05,5.17106]
[1777111834774,47.88,77794.81,0.0,0.96654,2e-05,5.17106]
[1777111834852,47.88,77794.99,0.0,0.96655,2e-05,5.17085]
[1777111841262,47.88,77796.01,0.0,0.96657,2e-05,5.16848]
[1777111844240,47.88,77795.97,0.0,0.96656,2e-05,5.16876]
[1777111844280,47.88,77795.97,0.0,0.96656,2e-05,5.16876]
[1777111844361,47.88,77795.97,0.0,0.96656,2e-05,5.16876]
[1777111844523,47.88,77795.97,0.0,0.96656,2e-05,5.16876]
[1777111844581,47.88,77796.2,0.0,0.96657,2e-05,5.16821]
[1777111854353,47.89,77796.31,0.0,0.96656,2e-05,5.16878]
[1777111862408,47.89,77795.88,0.0,0.96655,2e-05,5.1707]
[1777111863535,47.89,77795.88,0.0,0.96655,2e-05,5.1707]
[1777111863595,47.89,77795.88,0.0,0.96655,2e-05,5.1707]
[1777111863775,47.89,77795.88,0.0,0.96655,2e-05,5.1707]
[1777111863876,47.89,77794.9,0.0,0.96652,2e-05,5.1736]
[1777111870465,47.89,77794.51,0.0,0.96651,2e-05,5.17519]
[1777111876506,47.89,77794.79,0.0,0.96651,2e-05,5.17493]
[1777111877227,47.89,77794.79,0.0,0.96651,2e-05,5.17493]
[1777111877274,47.89,77794.79,0.0,0.96651,2e-05,5.17493]
[1777111877280,47.89,77794.79,0.0,0.96651,2e-05,5.17493]
[1777111877525,47.89,77794.79,0.0,0.96651,2e-05,5.17493]
[1777111877552,47.89,77793.49,0.0,0.96648,2e-05,5.17864]
[1777111881691,47.89,77792.2,0.0,0.96645,2e-05,5.18248]
[1777111881774,47.89,77792.2,0.0,0.96645,2e-05,5.18248]
[1777111886875,47.89,77790.45,0.0,0.96641,2e-05,5.18764]
[1777111887025,47.89,77790.35,0.0,0.96641,2e-05,5.18806]
[1777111887126,47.89,77790.35,0.0,0.96641,2e-05,5.18813]
[1777111893626,47.9,77790.42,0.0,0.96642,2e-05,5.18573]
[1777111898359,47.9,77790.55,0.0,0.96642,2e-05,5.1856]
[1777111898524,47.9,77790.55,0.0,0.96642,2e-05,5.1856]
[1777111903696,47.9,77790.36,0.0,0.96641,2e-05,5.1867]
[1777111911751,47.9,77790.5,0.0,0.96641,2e-05,5.18707]
[1777111917794,47.9,77790.5,0.0,0.96641,2e-05,5.1876]
[1777111923842,47.9,77790.19,0.0,0.9664,2e-05,5.18899]
[1777111929884,47.9,77790.37,0.0,0.9664,2e-05,5.18902]
[1777111932969,47.91,77790.29,0.0,0.96639,2e-05,5.18933]
[1777111933027,47.91,77790.29,0.0,0.96639,2e-05,5.18933]
[1777111933031,47.91,77789.8,0.0,0.96638,2e-05,5.19087]
[1777111933272,47.91,77789.8,0.0,0.96638,2e-05,5.19087]
[1777111933912,47.91,77789.74,0.0,0.96638,2e-05,5.19112]
[1777111938948,47.91,77788.71,0.0,0.96635,2e-05,5.19441]
[1777111942994,47.91,77789.66,0.0,0.96637,2e-05,5.19198]
[1777111943025,47.91,77789.66,0.0,0.96637,2e-05,5.19198]
[1777111943050,47.91,77788.63,0.0,0.96635,2e-05,5.19493]
[1777111943272,47.91,77788.63,0.0,0.96635,2e-05,5.19493]
[1777111943983,47.91,77789.26,0.0,0.96636,2e-05,5.19323]
[1777111950025,47.91,77789.53,0.0,0.96637,2e-05,5.19282]
[1777111956067,47.91,77789.36,0.0,0.96638,2e-05,5.19095]
[1777111961102,47.91,77788.99,0.0,0.96637,2e-05,5.19219]
[1777111966136,47.91,77789.42,0.0,0.96637,2e-05,5.19115]
[1777111972179,47.91,77789.39,0.0,0.96637,2e-05,5.19139]
[1777111973383,47.91,77789.39,0.0,0.96637,2e-05,5.19139]
[1777111973521,47.91,77789.39,0.0,0.96637,2e-05,5.19139]
[1777111973525,47.91,77789.39,0.0,0.96637,2e-05,5.19139]
[1777111973772,47.91,77789.39,0.0,0.96637,2e-05,5.19139]
[1777111973874,47.91,77789.41,0.0,0.96637,2e-05,5.19138]
[1777111979227,47.91,77789.53,0.0,0.96637,2e-05,5.19115]
[1777111984263,47.91,77789.29,0.0,0.96637,2e-05,5.1919]
[1777111985121,47.91,77789.29,0.0,0.96637,2e-05,5.1919]
[1777111985241,47.91,77789.29,0.0,0.96637,2e-05,5.1919]
[1777111985277,47.91,77789.29,0.0,0.96637,2e-05,5.1919]
[1777111985333,47.91,77792.34,0.0,0.96644,2e-05,5.18342]
[1777111991312,47.91,77793.09,0.0,0.96645,2e-05,5.18158]
[1777111996346,47.91,77793.26,0.0,0.96645,2e-05,5.18136]
[1777112002389,47.91,77793.75,0.0,0.96646,2e-05,5.18035]
[1777112008431,47.92,77793.12,0.0,0.96644,2e-05,5.18247]
[1777112010167,47.92,77793.33,0.0,0.96645,2e-05,5.18195]
[1777112010274,47.92,77793.33,0.0,0.96645,2e-05,5.18195]
[1777112012029,47.92,77793.4,0.0,0.96645,2e-05,5.18182]
[1777112012122,47.92,77793.66,0.0,0.96647,2e-05,5.17858]
[1777112018501,47.92,77793.48,0.0,0.96646,2e-05,5.17952]
[1777112025742,47.92,77792.84,0.0,0.96645,2e-05,5.18159]
[1777112026023,47.92,77792.84,0.0,0.96645,2e-05,5.18159]
[1777112031594,47.92,77791.11,0.0,0.9664,2e-05,5.18699]
[1777112036629,47.92,77790.98,0.0,0.9664,2e-05,5.1876]
[1777112040537,47.92,77791.15,0.0,0.9664,2e-05,5.18726]
[1777112040773,47.92,77791.15,0.0,0.9664,2e-05,5.18726]
[1777112040875,47.92,77791.16,0.0,0.9664,2e-05,5.18727]
[1777112047706,47.92,77792.46,0.0,0.96643,2e-05,5.18392]
[1777112053748,47.92,77792.31,0.0,0.96642,2e-05,5.18454]
[1777112055458,47.92,77792.31,0.0,0.96642,2e-05,5.18454]
[1777112061805,47.92,77792.63,0.0,0.96643,2e-05,5.18388]
[1777112066839,47.92,77791.87,0.0,0.96641,2e-05,5.18612]
[1777112071524,47.92,77791.79,0.0,0.96641,2e-05,5.18642]
[1777112071773,47.92,77791.79,0.0,0.96641,2e-05,5.18642]
[1777112071873,47.92,77791.79,0.0,0.96642,2e-05,5.18379]
[1777112076910,47.92,77791.73,0.0,0.96642,2e-05,5.18405]
[1777112083959,47.92,77791.56,0.0,0.96642,2e-05,5.18464]
[1777112088994,47.92,77791.55,0.0,0.96642,2e-05,5.18473]
[1777112099064,47.92,77791.55,0.0,0.96641,2e-05,5.18484]
[1777112105106,47.92,77791.72,0.0,0.96642,2e-05,5.18442]
[1777112110141,47.92,77791.55,0.0,0.96641,2e-05,5.18494]
[1777112115175,47.93,77791.66,0.0,0.96642,2e-05,5.18467]
[1777112120211,47.93,77791.64,0.0,0.96642,2e-05,5.18476]
[1777112125246,47.93,77791.88,0.0,0.96642,2e-05,5.18412]
[1777112130281,47.93,77791.66,0.0,0.96642,2e-05,5.18476]
[1777112137330,47.93,77791.83,0.0,0.96643,2e-05,5.18171]
[1777112142365,47.93,77791.86,0.0,0.96644,2e-05,5.18167]
[1777112147399,47.93,77791.76,0.0,0.96643,2e-05,5.18199]
[1777112154449,47.93,77791.5,0.0,0.96643,2e-05,5.18277]
[1777112161500,47.93,77791.4,0.0,0.96642,2e-05,5.18306]
[1777112167541,47.93,77792.96,0.0,0.96646,2e-05,5.17873]
[1777112173584,47.93,77795.81,0.0,0.96652,2e-05,5.17089]
[1777112178619,47.93,77797.32,0.0,0.96655,2e-05,5.16689]
[1777112183655,47.93,77796.52,0.0,0.96653,2e-05,5.16936]
[1777112188690,47.93,77796.91,0.0,0.96654,2e-05,5.16853]
[1777112193725,47.93,77796.87,0.0,0.96655,2e-05,5.1663]
[1777112201781,47.93,77796.7,0.0,0.96655,2e-05,5.16732]
[1777112206816,47.93,77805.21,0.0,0.96673,2e-05,5.14407]
[1777112211860,47.93,77804.79,0.0,0.96672,2e-05,5.14581]
[1777112216895,47.93,77805.83,0.0,0.96674,2e-05,5.14347]
[1777112221930,47.94,77807.69,0.0,0.96677,2e-05,5.13892]
[1777112226965,47.94,77807.34,0.0,0.96676,2e-05,5.14048]
[1777112232001,47.94,77807.54,0.0,0.96676,2e-05,5.14051]
[1777112242071,47.94,77807.47,0.0,0.96675,2e-05,5.14183]
[1777112248113,47.95,77807.47,0.0,0.96675,2e-05,5.14258]
[1777112253148,47.95,77807.75,0.0,0.96676,2e-05,5.13971]
[1777112258183,47.95,77807.69,0.0,0.96676,2e-05,5.14043]
[1777112263218,47.95,77807.74,0.0,0.96675,2e-05,5.14083]
[1777112268253,47.95,77807.37,0.0,0.96674,2e-05,5.14238]
[1777112276309,47.95,77807.81,0.0,0.96675,2e-05,5.14198]
[1777112283358,47.96,77805.63,0.0,0.96669,2e-05,5.14874]
[1777112288392,47.96,77804.22,0.0,0.96666,2e-05,5.15308]
[1777112295442,47.96,77804.26,0.0,0.96665,2e-05,5.15356]
[1777112300476,47.96,77804.28,0.0,0.96665,2e-05,5.15394]
[1777112305512,47.96,77804.89,0.0,0.96666,2e-05,5.15269]
[1777112310547,47.96,77804.9,0.0,0.96666,2e-05,5.15309]
[1777112315582,47.96,77806.09,0.0,0.9667,2e-05,5.14763]
[1777112320617,47.97,77806.31,0.0,0.9667,2e-05,5.1475]
[1777112325652,47.97,77806.58,0.0,0.9667,2e-05,5.14724]
[1777112331694,47.97,77805.24,0.0,0.96666,2e-05,5.15152]
[1777112337735,47.97,77806.26,0.0,0.96668,2e-05,5.14925]
[1777112342771,47.97,77805.5,0.0,0.96666,2e-05,5.15182]
[1777112347808,47.97,77806.59,0.0,0.96668,2e-05,5.14926]
[1777112352843,47.97,77807.25,0.0,0.96669,2e-05,5.1479]
[1777112358885,47.98,77807.18,0.0,0.96669,2e-05,5.14866]
[1777112363920,47.98,77806.53,0.0,0.96667,2e-05,5.15093]
[1777112368954,47.98,77800.0,0.0,0.96652,2e-05,5.16942]
[1777112369962,47.98,77795.9,0.0,0.96643,2e-05,5.18088]
[1777112370969,47.98,77790.81,0.0,0.96631,2e-05,5.1951]
[1777112377013,47.98,77790.98,0.0,0.96633,2e-05,5.1921]
[1777112382048,47.98,77792.68,0.0,0.96637,2e-05,5.18754]
[1777112387083,47.98,77792.5,0.0,0.96636,2e-05,5.18826]
[1777112392117,47.98,77790.86,0.0,0.96633,2e-05,5.19306]
[1777112397153,47.98,77789.89,0.0,0.9663,2e-05,5.19598]
[1777112402189,47.98,77789.33,0.0,0.96629,2e-05,5.19771]
[1777112407223,47.98,77789.48,0.0,0.96629,2e-05,5.19739]
[1777112412258,47.98,77789.49,0.0,0.96629,2e-05,5.1974]
[1777112420314,47.98,77789.48,0.0,0.96629,2e-05,5.19743]
[1777112430383,47.98,77789.78,0.0,0.9663,2e-05,5.19654]
[1777112435419,47.98,77789.9,0.0,0.96632,2e-05,5.19351]
[1777112441461,47.98,77789.87,0.0,0.96632,2e-05,5.19353]
[1777112447503,47.98,77790.37,0.0,0.96633,2e-05,5.19206]
[1777112449516,47.98,77794.53,0.0,0.96642,2e-05,5.18046]
[1777112454555,47.98,77797.75,0.0,0.96649,2e-05,5.17159]
[1777112459591,47.98,77796.85,0.0,0.96647,2e-05,5.17423]
[1777112462617,47.98,77801.28,0.0,0.96657,2e-05,5.16203]
[1777112467649,47.98,77804.96,0.0,0.96665,2e-05,5.15215]
[1777112472684,47.98,77804.7,0.0,0.96664,2e-05,5.15327]
[1777112477719,47.98,77804.96,0.0,0.96664,2e-05,5.15297]
[1777112482756,47.99,77805.85,0.0,0.96666,2e-05,5.15095]
[1777112487788,47.99,77805.87,0.0,0.96666,2e-05,5.15136]
[1777112493831,47.99,77806.04,0.0,0.96667,2e-05,5.14879]
[1777112498867,47.99,77806.07,0.0,0.96667,2e-05,5.1492]
[1777112503902,47.99,77805.98,0.0,0.96666,2e-05,5.14993]
[1777112508937,47.99,77806.12,0.0,0.96666,2e-05,5.15003]
[1777112522027,48.0,77806.7,0.0,0.96666,2e-05,5.14974]
[1777112531090,48.0,77806.3,0.0,0.96665,2e-05,5.15175]
[1777112537133,48.0,77806.13,0.0,0.96664,2e-05,5.15282]
[1777112542168,48.0,77806.35,0.0,0.96664,2e-05,5.15271]
[1777112547202,48.0,77806.38,0.0,0.96664,2e-05,5.15312]
[1777112552238,48.01,77806.49,0.0,0.96665,2e-05,5.15068]
[1777112557273,48.01,77806.36,0.0,0.96665,2e-05,5.15141]
[1777112562310,48.01,77806.2,0.0,0.96664,2e-05,5.15164]
[1777112569358,48.01,77806.25,0.0,0.96665,2e-05,5.15122]
[1777112574393,48.0,77806.09,0.0,0.96665,2e-05,5.15146]
[1777112579428,48.0,77810.24,0.0,0.96674,2e-05,5.13977]
[1777112584464,48.0,77811.24,0.0,0.96676,2e-05,5.1369]
[1777112589498,48.0,77811.91,0.0,0.96678,2e-05,5.13495]
[1777112594534,48.0,77812.38,0.0,0.96679,2e-05,5.13355]
[1777112601583,48.0,77812.39,0.0,0.96679,2e-05,5.13336]
[1777112606618,48.0,77812.48,0.0,0.96679,2e-05,5.13371]
[1777112612660,48.01,77812.69,0.0,0.9668,2e-05,5.13118]
[1777112617694,48.01,77812.88,0.0,0.9668,2e-05,5.13125]
[1777112624744,48.01,77813.16,0.0,0.96681,2e-05,5.13057]
[1777112630785,48.01,77812.87,0.0,0.9668,2e-05,5.1312]
[1777112636828,48.01,77812.99,0.0,0.96681,2e-05,5.13069]
[1777112641863,48.01,77817.12,0.0,0.9669,2e-05,5.11923]
[1777112643877,48.01,77821.87,0.0,0.967,2e-05,5.10619]
[1777112648912,48.01,77821.81,0.0,0.967,2e-05,5.10656]
[1777112653946,48.01,77822.62,0.0,0.96702,2e-05,5.10461]
[1777112658982,48.01,77822.74,0.0,0.96702,2e-05,5.10461]
[1777112664017,48.01,77824.17,0.0,0.96704,2e-05,5.10148]
[1777112669051,48.02,77827.3,0.0,0.9671,2e-05,5.09401]
[1777112674087,48.02,77827.96,0.0,0.96712,2e-05,5.0908]
[1777112679122,48.02,77828.41,0.0,0.96713,2e-05,5.09065]
[1777112688187,48.03,77829.37,0.0,0.96714,2e-05,5.08937]
[1777112694228,48.03,77828.15,0.0,0.9671,2e-05,5.09333]
[1777112699426,48.03,77828.31,0.0,0.96711,2e-05,5.09317]
[1777112705306,48.03,77829.85,0.0,0.96713,2e-05,5.0897]
[1777112711953,48.03,77829.88,0.0,0.96713,2e-05,5.09001]
[1777112712033,48.03,77829.88,0.0,0.96713,2e-05,5.09001]
[1777112712355,48.03,77829.84,0.0,0.96713,2e-05,5.0904]
[1777112717641,48.03,77829.88,0.0,0.96713,2e-05,5.09067]
[1777112723432,48.04,77831.93,0.0,0.96717,2e-05,5.08569]
[1777112726268,48.04,77835.0,0.0,0.96723,2e-05,5.07748]
[1777112726525,48.04,77835.0,0.0,0.96723,2e-05,5.07748]
[1777112729473,48.04,77844.89,0.0,0.96744,2e-05,5.05116]
[1777112730481,48.04,77853.05,0.0,0.96762,2e-05,5.02917]
[1777112731488,48.04,77853.54,0.0,0.96764,2e-05,5.02553]
[1777112732607,48.04,77853.54,0.0,0.96764,2e-05,5.02553]
[1777112732773,48.04,77853.54,0.0,0.96764,2e-05,5.02553]
[1777112732822,48.04,77853.54,0.0,0.96764,2e-05,5.0262]
[1777112737871,48.04,77855.18,0.0,0.96766,2e-05,5.02277]
[1777112738022,48.05,77857.42,0.0,0.96771,2e-05,5.01702]
[1777112741012,48.05,77859.24,0.0,0.96774,2e-05,5.01315]
[1777112741023,48.05,77859.24,0.0,0.96774,2e-05,5.01315]
[1777112741561,48.05,77859.76,0.0,0.96775,2e-05,5.01211]
[1777112747604,48.06,77860.02,0.0,0.96774,2e-05,5.01363]
[1777112751040,48.06,77857.07,0.0,0.96767,2e-05,5.02274]
[1777112751280,48.06,77857.07,0.0,0.96767,2e-05,5.02274]
[1777112756670,48.07,77856.64,0.0,0.96764,2e-05,5.02627]
[1777112761042,48.07,77854.59,0.0,0.96758,2e-05,5.03313]
[1777112761273,48.07,77854.59,0.0,0.96758,2e-05,5.03313]
[1777112761724,48.07,77854.59,0.0,0.96758,2e-05,5.03313]
[1777112761779,48.07,77854.59,0.0,0.96758,2e-05,5.03313]
[1777112761825,48.07,77857.45,0.0,0.96764,2e-05,5.02566]
[1777112767706,48.07,77858.15,0.0,0.96765,2e-05,5.02532]
[1777112767776,48.07,77858.15,0.0,0.96765,2e-05,5.02532]
[1777112767807,48.08,77860.84,0.0,0.9677,2e-05,5.01832]
[1777112768207,48.08,77860.84,0.0,0.9677,2e-05,5.01832]
[1777112768271,48.08,77860.84,0.0,0.9677,2e-05,5.01832]
[1777112772790,48.08,77854.11,0.0,0.96754,2e-05,5.03827]
[1777112774470,48.08,77853.15,0.0,0.96752,2e-05,5.04118]
[1777112774526,48.08,77853.15,0.0,0.96752,2e-05,5.04118]
[1777112774805,48.08,77853.05,0.0,0.96752,2e-05,5.04174]
[1777112775207,48.08,77853.05,0.0,0.96752,2e-05,5.04174]
[1777112775275,48.08,77853.05,0.0,0.96752,2e-05,5.04174]
[1777112781854,48.09,77852.55,0.0,0.96749,2e-05,5.04507]
[1777112786833,48.09,77852.49,0.0,0.96748,2e-05,5.04589]
[1777112786889,48.09,77852.47,0.0,0.96748,2e-05,5.04607]
[1777112787024,48.09,77852.47,0.0,0.96748,2e-05,5.04607]
[1777112788181,48.09,77852.47,0.0,0.96748,2e-05,5.04607]
[1777112788272,48.09,77852.47,0.0,0.96748,2e-05,5.04607]
[1777112793938,48.09,77851.53,0.0,0.96747,2e-05,5.04687]
[1777112794384,48.09,77851.53,0.0,0.96747,2e-05,5.04687]
[1777112794525,48.09,77851.53,0.0,0.96747,2e-05,5.04687]
[1777112794930,48.09,77851.53,0.0,0.96747,2e-05,5.04687]
[1777112794945,48.09,77849.69,0.0,0.96743,2e-05,5.05201]
[1777112795023,48.09,77849.69,0.0,0.96743,2e-05,5.05201]
[1777112800353,48.09,77846.45,0.0,0.96735,2e-05,5.06162]
[1777112800520,48.09,77846.45,0.0,0.96735,2e-05,5.06162]
[1777112800621,48.1,77847.04,0.0,0.96736,2e-05,5.0605]
[1777112801428,48.1,77847.04,0.0,0.96736,2e-05,5.0605]
[1777112801523,48.1,77847.04,0.0,0.96736,2e-05,5.0605]
[1777112807029,48.1,77846.27,0.0,0.96733,2e-05,5.0644]
[1777112810832,48.1,77846.48,0.0,0.96733,2e-05,5.06436]
[1777112810879,48.1,77846.28,0.0,0.96732,2e-05,5.06544]
[1777112811022,48.1,77846.28,0.0,0.96732,2e-05,5.06544]
[1777112811375,48.1,77846.28,0.0,0.96732,2e-05,5.06544]
[1777112811522,48.1,77846.28,0.0,0.96732,2e-05,5.06544]
[1777112821127,48.11,77848.01,0.0,0.96734,2e-05,5.06276]
[1777112827179,48.11,77847.83,0.0,0.96734,2e-05,5.06382]
[1777112827268,48.11,77847.83,0.0,0.96734,2e-05,5.06382]
[1777112827296,48.11,77847.83,0.0,0.96734,2e-05,5.06382]
[1777112827522,48.11,77847.83,0.0,0.96734,2e-05,5.06382]
[1777112827623,48.11,77847.83,0.0,0.96733,2e-05,5.06411]
[1777112833210,48.12,77848.55,0.0,0.96734,2e-05,5.06303]
[1777112838657,48.12,77848.52,0.0,0.96734,2e-05,5.06327]
[1777112845295,48.12,77847.86,0.0,0.96731,2e-05,5.06674]
[1777112850330,48.12,77848.24,0.0,0.96732,2e-05,5.06646]
[1777112855365,48.12,77848.26,0.0,0.96733,2e-05,5.06455]
[1777112855365,48.12,77848.26,0.0,0.96733,2e-05,5.06455]
[1777112860400,48.13,77848.18,0.0,0.96732,2e-05,5.06556]
[1777112861917,48.13,77848.18,0.0,0.96732,2e-05,5.06556]
[1777112862022,48.13,77848.18,0.0,0.96732,2e-05,5.06556]
[1777112862016,48.13,77848.18,0.0,0.96731,2e-05,5.06588]
[1777112862434,48.13,77848.18,0.0,0.96731,2e-05,5.06588]
[1777112862528,48.13,77848.18,0.0,0.96731,2e-05,5.06588]
[1777112868031,48.13,77844.37,0.0,0.96723,2e-05,5.07708]
[1777112868275,48.13,77844.37,0.0,0.96723,2e-05,5.07708]
[1777112868481,48.13,77844.37,0.0,0.96723,2e-05,5.07708]
[1777112868530,48.13,77844.37,0.0,0.96723,2e-05,5.07708]
[1777112868582,48.13,77844.35,0.0,0.96722,2e-05,5.07727]
[1777112874497,48.13,77844.51,0.0,0.96722,2e-05,5.0777]
[1777112880541,48.14,77844.57,0.0,0.96721,2e-05,5.07899]
[1777112885575,48.14,77845.56,0.0,0.96723,2e-05,5.07703]
[1777112891617,48.14,77845.44,0.0,0.96722,2e-05,5.07827]
[1777112896652,48.14,77849.19,0.0,0.96729,2e-05,5.06878]
[1777112898096,48.14,77850.52,0.0,0.96732,2e-05,5.06531]
[1777112898273,48.14,77850.52,0.0,0.96732,2e-05,5.06531]
[1777112898489,48.14,77850.52,0.0,0.96732,2e-05,5.06531]
[1777112898523,48.14,77850.52,0.0,0.96732,2e-05,5.06531]
[1777112898665,48.15,77850.56,0.0,0.96732,2e-05,5.06537]
[1777112903701,48.15,77847.07,0.0,0.96724,2e-05,5.07576]
[1777112905375,48.15,77844.99,0.0,0.96719,2e-05,5.08161]
[1777112905526,48.15,77844.99,0.0,0.96719,2e-05,5.08161]
[1777112905823,48.15,77844.99,0.0,0.96719,2e-05,5.08161]
[1777112906020,48.15,77844.99,0.0,0.96719,2e-05,5.08161]
[1777112906038,48.15,77843.73,0.0,0.96716,2e-05,5.08536]
[1777112911757,48.15,77847.13,0.0,0.96724,2e-05,5.07426]
[1777112912467,48.15,77847.13,0.0,0.96724,2e-05,5.07426]
[1777112912522,48.15,77847.13,0.0,0.96724,2e-05,5.07426]
[1777112912918,48.15,77847.13,0.0,0.96724,2e-05,5.07426]
[1777112913027,48.15,77847.13,0.0,0.96724,2e-05,5.07426]
[1777112913020,48.15,77846.86,0.0,0.96724,2e-05,5.07531]
[1777112919813,48.16,77846.88,0.0,0.96722,2e-05,5.0772]
[1777112921681,48.16,77846.74,0.0,0.96722,2e-05,5.07788]
[1777112921778,48.16,77846.74,0.0,0.96722,2e-05,5.07788]
[1777112921826,48.16,77846.6,0.0,0.96721,2e-05,5.07842]
[1777112922149,48.16,77846.6,0.0,0.96721,2e-05,5.07842]
[1777112922279,48.16,77846.6,0.0,0.96721,2e-05,5.07842]
[1777112932903,48.16,77844.26,0.0,0.96715,2e-05,5.08644]
[1777112934894,48.16,77844.45,0.0,0.96715,2e-05,5.08606]
[1777112935021,48.16,77844.45,0.0,0.96715,2e-05,5.08606]
[1777112934918,48.17,77844.29,0.0,0.96714,2e-05,5.08678]
[1777112935316,48.17,77844.29,0.0,0.96714,2e-05,5.08678]
[1777112935524,48.17,77844.29,0.0,0.96714,2e-05,5.08678]
[1777112935925,48.17,77843.39,0.0,0.96712,2e-05,5.08953]
[1777112941089,48.17,77842.18,0.0,0.96709,2e-05,5.09395]
[1777112941281,48.17,77842.96,0.0,0.9671,2e-05,5.09208]
[1777112941601,48.17,77842.96,0.0,0.9671,2e-05,5.09208]
[1777112941774,48.17,77842.96,0.0,0.9671,2e-05,5.09208]
[1777112941967,48.17,77843.25,0.0,0.96711,2e-05,5.09156]
[1777112947009,48.17,77843.54,0.0,0.9671,2e-05,5.09211]
[1777112952044,48.18,77842.68,0.0,0.96707,2e-05,5.09577]
[1777112957079,48.18,77841.84,0.0,0.96704,2e-05,5.09934]
[1777112957544,48.18,77841.84,0.0,0.96704,2e-05,5.09934]
[1777112957780,48.18,77841.84,0.0,0.96704,2e-05,5.09934]
[1777112958086,48.18,77842.11,0.0,0.96705,2e-05,5.09885]
[1777112958146,48.18,77842.11,0.0,0.96705,2e-05,5.09885]
[1777112958276,48.18,77842.11,0.0,0.96705,2e-05,5.09885]
[1777112962113,48.19,77850.32,0.0,0.96722,2e-05,5.07738]
[1777112962173,48.19,77850.32,0.0,0.96722,2e-05,5.07738]
[1777112962273,48.19,77850.32,0.0,0.96722,2e-05,5.07738]
[1777112962582,48.19,77850.32,0.0,0.96722,2e-05,5.07738]
[1777112962785,48.19,77850.32,0.0,0.96722,2e-05,5.07738]
[1777112963121,48.19,77850.29,0.0,0.96722,2e-05,5.07774]
[1777112968155,48.19,77850.37,0.0,0.96721,2e-05,5.07888]
[1777112973191,48.19,77849.37,0.0,0.96719,2e-05,5.08024]
[1777112978225,48.2,77849.48,0.0,0.96719,2e-05,5.08114]
[1777112983261,48.2,77849.29,0.0,0.96717,2e-05,5.08278]
[1777112985530,48.2,77849.1,0.0,0.96717,2e-05,5.08352]
[1777112985779,48.2,77849.1,0.0,0.96717,2e-05,5.08352]
[1777112985880,48.2,77849.14,0.0,0.96717,2e-05,5.08362]
[1777112986194,48.2,77849.14,0.0,0.96717,2e-05,5.08362]
[1777112986274,48.2,77849.14,0.0,0.96717,2e-05,5.08362]
[1777112992039,48.2,77848.92,0.0,0.96716,2e-05,5.08505]
[1777112992090,48.21,77847.86,0.0,0.96713,2e-05,5.08855]
[1777112992272,48.21,77847.86,0.0,0.96713,2e-05,5.08855]
[1777112992571,48.21,77847.86,0.0,0.96713,2e-05,5.08855]
[1777112992780,48.21,77847.86,0.0,0.96713,2e-05,5.08855]
[1777112999373,48.21,77847.56,0.0,0.96711,2e-05,5.09066]
[1777113004408,48.21,77848.22,0.0,0.96712,2e-05,5.08959]
[1777113009442,48.21,77848.33,0.0,0.96712,2e-05,5.08943]
[1777113012464,48.21,77851.97,0.0,0.9672,2e-05,5.07957]
[1777113013244,48.21,77851.97,0.0,0.9672,2e-05,5.07957]
[1777113013278,48.21,77851.97,0.0,0.9672,2e-05,5.07957]
[1777113013795,48.21,77851.97,0.0,0.9672,2e-05,5.07957]
[1777113014031,48.21,77851.97,0.0,0.9672,2e-05,5.07957]
[1777113014098,48.21,77852.64,0.0,0.96721,2e-05,5.07783]
[1777113019513,48.21,77853.74,0.0,0.96724,2e-05,5.07506]
[1777113020982,48.21,77853.74,0.0,0.96724,2e-05,5.07506]
[1777113021029,48.21,77853.74,0.0,0.96724,2e-05,5.07506]
[1777113021083,48.21,77853.74,0.0,0.96724,2e-05,5.07515]
[1777113021460,48.21,77853.74,0.0,0.96724,2e-05,5.07515]
[1777113021525,48.21,77853.74,0.0,0.96724,2e-05,5.07515]
[1777113026562,48.21,77853.56,0.0,0.96723,2e-05,5.07584]
[1777113028917,48.21,77853.34,0.0,0.96723,2e-05,5.07647]
[1777113029022,48.21,77853.34,0.0,0.96723,2e-05,5.07647]
[1777113029123,48.21,77852.36,0.0,0.9672,2e-05,5.0795]
[1777113029438,48.21,77852.36,0.0,0.9672,2e-05,5.0795]
[1777113029526,48.21,77852.36,0.0,0.9672,2e-05,5.0795]
[1777113034618,48.22,77853.07,0.0,0.96723,2e-05,5.07581]
[1777113038550,48.22,77852.92,0.0,0.96722,2e-05,5.0766]
[1777113038773,48.22,77852.92,0.0,0.96722,2e-05,5.0766]
[1777113039033,48.22,77852.92,0.0,0.96722,2e-05,5.0766]
[1777113039122,48.22,77853.54,0.0,0.96723,2e-05,5.07496]
[1777113039272,48.22,77853.54,0.0,0.96723,2e-05,5.07496]
[1777113044688,48.22,77854.63,0.0,0.96725,2e-05,5.07215]
[1777113046919,48.22,77855.13,0.0,0.96727,2e-05,5.07082]
[1777113047020,48.22,77855.13,0.0,0.96727,2e-05,5.07082]
[1777113047083,48.22,77854.77,0.0,0.96726,2e-05,5.07187]
[1777113047377,48.22,77854.77,0.0,0.96726,2e-05,5.07187]
[1777113047525,48.22,77854.77,0.0,0.96726,2e-05,5.07187]
[1777113052743,48.22,77854.34,0.0,0.96725,2e-05,5.07319]
[1777113057779,48.22,77854.46,0.0,0.96725,2e-05,5.07301]
[1777113064828,48.22,77855.26,0.0,0.96726,2e-05,5.07107]
[1777113069862,48.22,77854.95,0.0,0.96726,2e-05,5.07212]
[1777113071068,48.22,77854.95,0.0,0.96726,2e-05,5.07212]
[1777113071100,48.22,77854.95,0.0,0.96725,2e-05,5.07221]
[1777113071272,48.22,77854.95,0.0,0.96725,2e-05,5.07221]
[1777113071697,48.22,77854.95,0.0,0.96725,2e-05,5.07221]
[1777113071773,48.22,77854.95,0.0,0.96725,2e-05,5.07221]
[1777113071877,48.22,77854.98,0.0,0.96726,2e-05,5.07213]
[1777113076912,48.22,77854.96,0.0,0.96725,2e-05,5.07241]
[1777113081947,48.22,77854.92,0.0,0.96725,2e-05,5.07277]
[1777113086982,48.22,77854.84,0.0,0.96725,2e-05,5.07326]
[1777113094031,48.23,77854.84,0.0,0.96726,2e-05,5.07109]
[1777113097052,48.23,77860.62,0.0,0.96738,2e-05,5.05554]
[1777113097629,48.23,77860.62,0.0,0.96738,2e-05,5.05554]
[1777113097772,48.23,77860.62,0.0,0.96738,2e-05,5.05554]
[1777113098240,48.23,77860.62,0.0,0.96738,2e-05,5.05554]
[1777113098059,48.23,77860.1,0.0,0.96737,2e-05,5.05706]
[1777113098273,48.23,77860.1,0.0,0.96737,2e-05,5.05706]
[1777113099333,48.23,77863.14,0.0,0.96744,2e-05,5.04888]
[1777113100078,48.23,77882.95,0.0,0.96786,2e-05,4.99531]
[1777113101085,48.23,77881.6,0.0,0.96783,2e-05,4.99916]
[1777113103065,48.23,77879.67,0.0,0.96779,2e-05,5.00456]
[1777113103099,48.23,77877.33,0.0,0.96774,2e-05,5.01107]
[1777113104106,48.23,77873.96,0.0,0.96766,2e-05,5.02036]
[1777113109141,48.23,77874.02,0.0,0.96766,2e-05,5.02095]
[1777113114175,48.23,77875.14,0.0,0.96768,2e-05,5.01868]
[1777113116190,48.23,77879.97,0.0,0.96778,2e-05,5.00592]
[1777113117101,48.23,77879.97,0.0,0.96778,2e-05,5.00592]
[1777113117272,48.23,77879.97,0.0,0.96778,2e-05,5.00592]
[1777113117197,48.23,77879.79,0.0,0.96778,2e-05,5.00658]
[1777113117676,48.23,77879.79,0.0,0.96778,2e-05,5.00658]
[1777113117774,48.23,77879.79,0.0,0.96778,2e-05,5.00658]
[1777113118204,48.24,77879.59,0.0,0.96777,2e-05,5.00729]
[1777113123239,48.24,77880.23,0.0,0.96778,2e-05,5.0064]
[1777113128274,48.24,77879.85,0.0,0.96776,2e-05,5.00825]
[1777113133309,48.24,77879.57,0.0,0.96775,2e-05,5.00982]
[1777113138343,48.24,77880.41,0.0,0.96776,2e-05,5.00835]
[1777113140189,48.24,77880.41,0.0,0.96776,2e-05,5.00835]
[1777113140272,48.24,77880.41,0.0,0.96776,2e-05,5.00835]
[1777113140291,48.25,77881.86,0.0,0.96779,2e-05,5.00476]
[1777113141135,48.25,77881.86,0.0,0.96779,2e-05,5.00476]
[1777113141273,48.25,77881.86,0.0,0.96779,2e-05,5.00476]
[1777113146400,48.25,77884.23,0.0,0.96783,2e-05,4.9994]
[1777113151435,48.25,77884.16,0.0,0.96784,2e-05,4.99784]
[1777113153714,48.25,77884.39,0.0,0.96784,2e-05,4.99739]
[1777113153772,48.25,77884.39,0.0,0.96784,2e-05,4.99739]
[1777113154306,48.25,77884.39,0.0,0.96784,2e-05,4.99739]
[1777113153815,48.25,77884.22,0.0,0.96784,2e-05,4.99802]
[1777113154531,48.25,77884.22,0.0,0.96784,2e-05,4.99802]
[1777113160221,48.25,77884.39,0.0,0.96784,2e-05,4.9984]
[1777113160271,48.25,77884.39,0.0,0.96784,2e-05,4.9984]
[1777113160322,48.26,77884.38,0.0,0.96783,2e-05,4.99876]
[1777113161066,48.26,77884.38,0.0,0.96783,2e-05,4.99876]
[1777113161278,48.26,77884.38,0.0,0.96783,2e-05,4.99876]
[1777113166540,48.26,77888.49,0.0,0.96791,2e-05,4.98876]
[1777113173202,48.26,77888.33,0.0,0.96791,2e-05,4.98975]
[1777113173271,48.26,77888.33,0.0,0.96791,2e-05,4.98975]
[1777113173303,48.26,77888.22,0.0,0.9679,2e-05,4.99077]
[1777113173903,48.26,77888.22,0.0,0.9679,2e-05,4.99077]
[1777113174028,48.26,77888.22,0.0,0.9679,2e-05,4.99077]
[1777113178630,48.26,77888.22,0.0,0.96789,2e-05,4.99149]
[1777113178773,48.26,77888.22,0.0,0.96789,2e-05,4.99149]
[1777113178790,48.26,77885.86,0.0,0.96784,2e-05,4.99803]
[1777113179486,48.26,77885.86,0.0,0.96784,2e-05,4.99803]
[1777113179523,48.26,77885.86,0.0,0.96784,2e-05,4.99803]
[1777113184667,48.27,77885.06,0.0,0.96782,2e-05,5.00117]
[1777113186995,48.27,77885.13,0.0,0.96782,2e-05,5.00115]
[1777113187021,48.27,77885.13,0.0,0.96782,2e-05,5.00115]
[1777113187203,48.27,77884.97,0.0,0.96781,2e-05,5.00191]
[1777113188130,48.27,77884.97,0.0,0.96781,2e-05,5.00191]
[1777113188276,48.27,77884.97,0.0,0.96781,2e-05,5.00191]
[1777113189702,48.27,77888.06,0.0,0.96787,2e-05,4.99391]
[1777113194736,48.27,77889.99,0.0,0.96791,2e-05,4.98962]
[1777113198000,48.27,77890.17,0.0,0.96791,2e-05,4.9895]
[1777113198018,48.27,77890.17,0.0,0.96791,2e-05,4.9895]
[1777113198101,48.27,77891.37,0.0,0.96793,2e-05,4.98645]
[1777113199270,48.27,77891.37,0.0,0.96793,2e-05,4.98645]
[1777113199523,48.28,77891.55,0.0,0.96793,2e-05,4.98635]
[1777113201793,48.28,77894.0,0.0,0.96799,2e-05,4.97996]
[1777113205896,48.28,77894.92,0.0,0.968,2e-05,4.97833]
[1777113206031,48.28,77894.92,0.0,0.968,2e-05,4.97833]
[1777113211019,48.28,77895.11,0.0,0.96799,2e-05,4.97889]
[1777113211120,48.28,77894.61,0.0,0.968,2e-05,4.97807]
[1777113213976,48.28,77895.4,0.0,0.96801,2e-05,4.97617]
[1777113214028,48.28,77895.4,0.0,0.96801,2e-05,4.97617]
[1777113219913,48.29,77895.33,0.0,0.968,2e-05,4.97794]
[1777113226962,48.29,77895.71,0.0,0.96799,2e-05,4.9785]
[1777113232372,48.3,77895.45,0.0,0.96798,2e-05,4.98011]
[1777113232524,48.3,77895.53,0.0,0.96798,2e-05,4.98012]
[1777113233725,48.3,77896.84,0.0,0.96801,2e-05,4.97682]
[1777113233776,48.3,77896.84,0.0,0.96801,2e-05,4.97682]
[1777113234012,48.3,77896.4,0.0,0.968,2e-05,4.97823]
[1777113238298,48.3,77896.62,0.0,0.96799,2e-05,4.97833]
[1777113238529,48.3,77896.26,0.0,0.96798,2e-05,4.97976]
[1777113245095,48.3,77896.75,0.0,0.96798,2e-05,4.9798]
[1777113248221,48.3,77896.75,0.0,0.96798,2e-05,4.9798]
[1777113248273,48.3,77896.75,0.0,0.96798,2e-05,4.9798]
[1777113249631,48.31,77898.01,0.0,0.968,2e-05,4.97731]
[1777113249775,48.31,77898.01,0.0,0.968,2e-05,4.97731]
[1777113249875,48.31,77898.01,0.0,0.968,2e-05,4.97754]
[1777113256171,48.31,77897.77,0.0,0.96798,2e-05,4.97979]
[1777113256656,48.31,77897.77,0.0,0.96798,2e-05,4.97979]
[1777113256779,48.31,77897.77,0.0,0.96798,2e-05,4.97979]
[1777113263221,48.32,77899.66,0.0,0.96801,2e-05,4.97632]
[1777113266048,48.32,77900.47,0.0,0.96803,2e-05,4.9746]
[1777113266271,48.32,77900.47,0.0,0.96803,2e-05,4.9746]
[1777113267939,48.32,77901.01,0.0,0.96803,2e-05,4.97361]
[1777113268031,48.32,77901.01,0.0,0.96803,2e-05,4.97361]
[1777113269263,48.32,77901.18,0.0,0.96803,2e-05,4.97362]
[1777113276312,48.33,77901.21,0.0,0.96804,2e-05,4.97256]
[1777113277651,48.33,77900.23,0.0,0.96801,2e-05,4.97542]
[1777113277777,48.33,77900.23,0.0,0.96801,2e-05,4.97542]
[1777113283721,48.33,77900.12,0.0,0.968,2e-05,4.97683]
[1777113283780,48.33,77900.12,0.0,0.968,2e-05,4.97683]
[1777113284141,48.33,77900.12,0.0,0.968,2e-05,4.97683]
[1777113284273,48.33,77900.12,0.0,0.968,2e-05,4.97683]
[1777113284368,48.33,77900.28,0.0,0.968,2e-05,4.97683]
[1777113288579,48.33,77896.47,0.0,0.96792,2e-05,4.98791]
[1777113288786,48.33,77896.47,0.0,0.96792,2e-05,4.98791]
[1777113289403,48.33,77892.2,0.0,0.96782,2e-05,4.99961]
[1777113294438,48.34,77890.49,0.0,0.96778,2e-05,5.00502]
[1777113300480,48.34,77889.9,0.0,0.96776,2e-05,5.00748]
[1777113302723,48.34,77889.75,0.0,0.96775,2e-05,5.00802]
[1777113302774,48.34,77889.75,0.0,0.96775,2e-05,5.00802]
[1777113304340,48.34,77890.13,0.0,0.96776,2e-05,5.00713]
[1777113304377,48.34,77890.12,0.0,0.96776,2e-05,5.00742]
[1777113304526,48.34,77890.12,0.0,0.96776,2e-05,5.00742]
[1777113310550,48.34,77890.15,0.0,0.96775,2e-05,5.00811]
[1777113315585,48.34,77890.23,0.0,0.96775,2e-05,5.0085]
[1777113318302,48.34,77890.23,0.0,0.96775,2e-05,5.0085]
[1777113318521,48.35,77890.23,0.0,0.96775,2e-05,5.00884]
[1777113321237,48.35,77884.11,0.0,0.96762,2e-05,5.02547]
[1777113321274,48.35,77884.11,0.0,0.96762,2e-05,5.02547]
[1777113321335,48.35,77881.67,0.0,0.96756,2e-05,5.03223]
[1777113326662,48.35,77878.76,0.0,0.9675,2e-05,5.04039]
[1777113330873,48.35,77877.75,0.0,0.96747,2e-05,5.0433]
[1777113331023,48.35,77877.75,0.0,0.96747,2e-05,5.0433]
[1777113334718,48.35,77872.36,0.0,0.96737,2e-05,5.05554]
[1777113336560,48.35,77869.59,0.0,0.96731,2e-05,5.0631]
[1777113336771,48.35,77869.59,0.0,0.96731,2e-05,5.0631]
[1777113336873,48.35,77868.61,0.0,0.96729,2e-05,5.06577]
[1777113339923,48.35,77867.95,0.0,0.96727,2e-05,5.06758]
[1777113340028,48.35,77867.95,0.0,0.96727,2e-05,5.06758]
[1777113345378,48.35,77866.95,0.0,0.96725,2e-05,5.07031]
[1777113345519,48.35,77865.98,0.0,0.96723,2e-05,5.07295]
[1777113346631,48.35,77865.69,0.0,0.96722,2e-05,5.07374]
[1777113346706,48.35,77865.69,0.0,0.96722,2e-05,5.07374]
[1777113346805,48.35,77865.68,0.0,0.96722,2e-05,5.07376]
[1777113351841,48.35,77863.62,0.0,0.96718,2e-05,5.0793]
[1777113356875,48.35,77863.83,0.0,0.96718,2e-05,5.07865]
[1777113358163,48.35,77863.83,0.0,0.96718,2e-05,5.07865]
[1777113364932,48.35,77864.0,0.0,0.96719,2e-05,5.07808]
[1777113372420,48.35,77864.15,0.0,0.96719,2e-05,5.07764]
[1777113372526,48.35,77864.15,0.0,0.96719,2e-05,5.07764]
[1777113372514,48.35,77864.15,0.0,0.96719,2e-05,5.0776]
[1777113378024,48.35,77869.52,0.0,0.96731,2e-05,5.06296]
[1777113384066,48.35,77868.99,0.0,0.9673,2e-05,5.06454]
[1777113392122,48.35,77868.86,0.0,0.96731,2e-05,5.06246]
[1777113398164,48.35,77868.64,0.0,0.9673,2e-05,5.06326]
[1777113405212,48.35,77868.92,0.0,0.96731,2e-05,5.06273]
[1777113411256,48.35,77867.9,0.0,0.96728,2e-05,5.06572]
[1777113416291,48.35,77867.83,0.0,0.96728,2e-05,5.06608]
[1777113421326,48.35,77868.09,0.0,0.96728,2e-05,5.06556]
[1777113427368,48.35,77867.74,0.0,0.96728,2e-05,5.06676]
[1777113432403,48.35,77867.75,0.0,0.96727,2e-05,5.06692]
[1777113439452,48.35,77867.79,0.0,0.96727,2e-05,5.06707]
[1777113444486,48.35,77868.65,0.0,0.96729,2e-05,5.06493]
[1777113450528,48.35,77869.03,0.0,0.9673,2e-05,5.06416]
[1777113455564,48.35,77868.97,0.0,0.96731,2e-05,5.06196]
[1777113460599,48.36,77868.96,0.0,0.96731,2e-05,5.06229]
[1777113465633,48.36,77869.13,0.0,0.96731,2e-05,5.06212]
[1777113469662,48.36,77874.13,0.0,0.96741,2e-05,5.04878]
[1777113474697,48.36,77871.93,0.0,0.96736,2e-05,5.05513]
[1777113479731,48.36,77871.2,0.0,0.96735,2e-05,5.05743]
[1777113484767,48.36,77870.47,0.0,0.96733,2e-05,5.05877]
[1777113496851,48.36,77870.5,0.0,0.96733,2e-05,5.05899]
[1777113499872,48.36,77865.66,0.0,0.96723,2e-05,5.07234]
[1777113504908,48.36,77864.28,0.0,0.96719,2e-05,5.0763]
[1777113509943,48.36,77864.63,0.0,0.9672,2e-05,5.07566]
[1777113515988,48.36,77864.51,0.0,0.9672,2e-05,5.07442]
[1777113521022,48.37,77864.21,0.0,0.96719,2e-05,5.07613]
[1777113526059,48.37,77863.71,0.0,0.96717,2e-05,5.07836]
[1777113531093,48.37,77863.48,0.0,0.96716,2e-05,5.07983]
[1777113536129,48.37,77863.77,0.0,0.96716,2e-05,5.07989]
[1777113541164,48.38,77857.75,0.0,0.96702,2e-05,5.09711]
[1777113546199,48.38,77855.08,0.0,0.96696,2e-05,5.10478]
[1777113547206,48.38,77861.61,0.0,0.9671,2e-05,5.08693]
[1777113548212,48.38,77870.82,0.0,0.96731,2e-05,5.06187]
[1777113549219,48.38,77871.3,0.0,0.96732,2e-05,5.06063]
[1777113555261,48.38,77871.07,0.0,0.96731,2e-05,5.06164]
[1777113560297,48.38,77871.78,0.0,0.96732,2e-05,5.06006]
[1777113565333,48.38,77872.31,0.0,0.96733,2e-05,5.05898]
[1777113570367,48.38,77872.08,0.0,0.96732,2e-05,5.05997]
[1777113577417,48.38,77872.02,0.0,0.96733,2e-05,5.05803]
[1777113583460,48.38,77872.08,0.0,0.96733,2e-05,5.05831]
[1777113588494,48.38,77872.01,0.0,0.96732,2e-05,5.05887]
[1777113593539,48.39,77872.03,0.0,0.96732,2e-05,5.05928]
[1777113600581,48.39,77872.08,0.0,0.96732,2e-05,5.05967]
[1777113605614,48.39,77872.52,0.0,0.96733,2e-05,5.05885]
[1777113610649,48.39,77872.3,0.0,0.96732,2e-05,5.05977]
[1777113615684,48.39,77872.2,0.0,0.96731,2e-05,5.06034]
[1777113621725,48.39,77870.94,0.0,0.96728,2e-05,5.06464]
[1777113626761,48.4,77871.16,0.0,0.96728,2e-05,5.06498]
[1777113631796,48.4,77870.35,0.0,0.96727,2e-05,5.06548]
[1777113636831,48.4,77870.17,0.0,0.96726,2e-05,5.06688]
[1777113638845,48.4,77862.72,0.0,0.96709,2e-05,5.08751]
[1777113643879,48.4,77862.55,0.0,0.96709,2e-05,5.08812]
[1777113648915,48.4,77861.61,0.0,0.96707,2e-05,5.0907]
[1777113653950,48.4,77861.42,0.0,0.96706,2e-05,5.09122]
[1777113657980,48.4,77855.01,0.0,0.96692,2e-05,5.10873]
[1777113664022,48.4,77854.57,0.0,0.96691,2e-05,5.10988]
[1777113669057,48.4,77854.39,0.0,0.9669,2e-05,5.1109]
[1777113674092,48.41,77854.63,0.0,0.9669,2e-05,5.11074]
[1777113679127,48.41,77854.35,0.0,0.96689,2e-05,5.11198]
[1777113685168,48.41,77853.45,0.0,0.96687,2e-05,5.11497]
[1777113690204,48.41,77852.3,0.0,0.96684,2e-05,5.11851]
[1777113693224,48.41,77847.56,0.0,0.96675,2e-05,5.12907]
[1777113698260,48.41,77847.21,0.0,0.96674,2e-05,5.13031]
[1777113704302,48.41,77846.31,0.0,0.96672,2e-05,5.13311]
[1777113710344,48.41,77845.93,0.0,0.96671,2e-05,5.1339]
[1777113715378,48.41,77844.21,0.0,0.96668,2e-05,5.13818]
[1777113720413,48.41,77848.4,0.0,0.96677,2e-05,5.12626]
[1777113725449,48.41,77848.45,0.0,0.96678,2e-05,5.12575]
[1777113730483,48.41,77851.95,0.0,0.96686,2e-05,5.11585]
[1777113736526,48.41,77851.83,0.0,0.96686,2e-05,5.11584]
[1777113741561,48.4,77848.97,0.0,0.9668,2e-05,5.12338]
[1777113748610,48.4,77848.35,0.0,0.96679,2e-05,5.12456]
[1777113753645,48.4,77835.36,0.0,0.96651,2e-05,5.15779]
[1777113755659,48.4,77832.45,0.0,0.96645,2e-05,5.16589]
[1777113760694,48.4,77832.56,0.0,0.96645,2e-05,5.16557]
[1777113767743,48.4,77829.19,0.0,0.96638,2e-05,5.17485]
[1777113772778,48.4,77828.9,0.0,0.96637,2e-05,5.17565]
[1777113778821,48.4,77828.28,0.0,0.96636,2e-05,5.17739]
[1777113780835,48.4,77828.5,0.0,0.96636,2e-05,5.17679]
[1777113783856,48.4,77827.95,0.0,0.96635,2e-05,5.17834]
[1777113790904,48.4,77828.5,0.0,0.96636,2e-05,5.17692]
[1777113793926,48.4,77815.44,0.0,0.96607,2e-05,5.21311]
[1777113794933,48.4,77811.36,0.0,0.96598,2e-05,5.2244]
[1777113797486,48.4,77809.78,0.0,0.96594,2e-05,5.22865]
[1777113798961,48.4,77819.07,0.0,0.96615,2e-05,5.20272]
[1777113799967,48.4,77826.4,0.0,0.96632,2e-05,5.18241]
[1777113801484,48.4,77826.4,0.0,0.96632,2e-05,5.18241]
[1777113801522,48.4,77826.4,0.0,0.96632,2e-05,5.18241]
[1777113801616,48.4,77826.4,0.0,0.96632,2e-05,5.18241]
[1777113803284,48.41,77826.55,0.0,0.96631,2e-05,5.18261]
[1777113809030,48.41,77827.18,0.0,0.96632,2e-05,5.18168]
[1777113810011,48.41,77827.18,0.0,0.96632,2e-05,5.18168]
[1777113810022,48.41,77827.18,0.0,0.96632,2e-05,5.18168]
[1777113810038,48.41,77826.94,0.0,0.96632,2e-05,5.18221]
[1777113814486,48.41,77826.87,0.0,0.96633,2e-05,5.17961]
[1777113814528,48.41,77826.87,0.0,0.96633,2e-05,5.17961]
[1777113821114,48.4,77824.81,0.0,0.9663,2e-05,5.18398]
[1777113826484,48.4,77824.69,0.0,0.9663,2e-05,5.18379]
[1777113826523,48.4,77824.69,0.0,0.9663,2e-05,5.18379]
[1777113826957,48.4,77824.39,0.0,0.96629,2e-05,5.18436]
[1777113832192,48.4,77824.23,0.0,0.9663,2e-05,5.18415]
[1777113838223,48.4,77824.49,0.0,0.96631,2e-05,5.18291]
[1777113841277,48.4,77824.49,0.0,0.96631,2e-05,5.18266]
[1777113847296,48.39,77823.59,0.0,0.9663,2e-05,5.18401]
[1777113848232,48.39,77823.59,0.0,0.9663,2e-05,5.18401]
[1777113848275,48.39,77823.59,0.0,0.9663,2e-05,5.18401]
[1777113848303,48.39,77823.7,0.0,0.9663,2e-05,5.18357]
[1777113855353,48.39,77823.73,0.0,0.96631,2e-05,5.1826]
[1777113859456,48.39,77824.12,0.0,0.96632,2e-05,5.18115]
[1777113859529,48.39,77824.12,0.0,0.96632,2e-05,5.18115]
[1777113865423,48.39,77823.8,0.0,0.96632,2e-05,5.18117]
[1777113872471,48.38,77824.06,0.0,0.96635,2e-05,5.17696]
[1777113878514,48.38,77824.01,0.0,0.96635,2e-05,5.17644]
[1777113883549,48.38,77824.29,0.0,0.96636,2e-05,5.17516]
[1777113888584,48.38,77830.69,0.0,0.96651,2e-05,5.15701]
[1777113889786,48.38,77830.69,0.0,0.96651,2e-05,5.15701]
[1777113890024,48.38,77830.69,0.0,0.96651,2e-05,5.15701]
[1777113889793,48.38,77832.81,0.0,0.96656,2e-05,5.15111]
[1777113891841,48.38,77832.57,0.0,0.96655,2e-05,5.15171]
[1777113892024,48.38,77832.57,0.0,0.96655,2e-05,5.15171]
[1777113898654,48.38,77832.0,0.0,0.96654,2e-05,5.15276]
[1777113903689,48.38,77833.5,0.0,0.96657,2e-05,5.14886]
[1777113906776,48.38,77835.26,0.0,0.96661,2e-05,5.14417]
[1777113907026,48.38,77835.26,0.0,0.96661,2e-05,5.14417]
[1777113906814,48.38,77835.34,0.0,0.96661,2e-05,5.14403]
[1777113907746,48.38,77835.34,0.0,0.96661,2e-05,5.14403]
[1777113907771,48.38,77835.34,0.0,0.96661,2e-05,5.14403]
[1777113914765,48.38,77835.25,0.0,0.96661,2e-05,5.14435]
[1777113919801,48.38,77834.92,0.0,0.96661,2e-05,5.1449]
[1777113921815,48.38,77842.51,0.0,0.96678,2e-05,5.12391]
[1777113922822,48.38,77847.82,0.0,0.96689,2e-05,5.10929]
[1777113923193,48.38,77847.82,0.0,0.96689,2e-05,5.10929]
[1777113923273,48.38,77847.82,0.0,0.96689,2e-05,5.10929]
[1777113923828,48.38,77847.84,0.0,0.96689,2e-05,5.10919]
[1777113924487,48.38,77847.84,0.0,0.96689,2e-05,5.10919]
[1777113924520,48.38,77847.84,0.0,0.96689,2e-05,5.10919]
[1777113930878,48.38,77848.12,0.0,0.9669,2e-05,5.10832]
[1777113940948,48.38,77848.12,0.0,0.96691,2e-05,5.10677]
[1777113947827,48.38,77848.26,0.0,0.96691,2e-05,5.10687]
[1777113948023,48.38,77848.26,0.0,0.96691,2e-05,5.10687]
[1777113947872,48.38,77848.26,0.0,0.96691,2e-05,5.10711]
[1777113948881,48.38,77848.26,0.0,0.96691,2e-05,5.10711]
[1777113949020,48.38,77848.26,0.0,0.96691,2e-05,5.10711]
[1777113955045,48.39,77848.13,0.0,0.9669,2e-05,5.10839]
[1777113962095,48.39,77848.29,0.0,0.96689,2e-05,5.10875]
[1777113965799,48.39,77848.29,0.0,0.96689,2e-05,5.10875]
[1777113966022,48.39,77848.29,0.0,0.96689,2e-05,5.10875]
[1777113966050,48.39,77848.29,0.0,0.96689,2e-05,5.10919]
[1777113967290,48.39,77848.29,0.0,0.96689,2e-05,5.10919]
[1777113967521,48.39,77848.29,0.0,0.96689,2e-05,5.10919]
[1777113974178,48.39,77848.22,0.0,0.96688,2e-05,5.11026]
[1777113987270,48.4,77848.14,0.0,0.96687,2e-05,5.11185]
[1777113990291,48.4,77840.39,0.0,0.96669,2e-05,5.1334]
[1777113991846,48.4,77840.39,0.0,0.96669,2e-05,5.1334]
[1777113992023,48.4,77840.39,0.0,0.96669,2e-05,5.1334]
[1777113992056,48.4,77838.19,0.0,0.96666,2e-05,5.13691]
[1777113992811,48.4,77838.19,0.0,0.96666,2e-05,5.13691]
[1777113993021,48.4,77838.19,0.0,0.96666,2e-05,5.13691]
[1777113996838,48.4,77840.89,0.0,0.96672,2e-05,5.12968]
[1777113997025,48.4,77840.89,0.0,0.96672,2e-05,5.12968]
[1777113997125,48.4,77842.02,0.0,0.96674,2e-05,5.12673]
[1777114004174,48.4,77842.04,0.0,0.96674,2e-05,5.12692]
[1777114004273,48.4,77842.04,0.0,0.96674,2e-05,5.12692]
[1777114009423,48.4,77842.02,0.0,0.96674,2e-05,5.12769]
[1777114014924,48.4,77842.02,0.0,0.96674,2e-05,5.12769]
[1777114015023,48.4,77842.02,0.0,0.96674,2e-05,5.12769]
[1777114015125,48.4,77842.89,0.0,0.96675,2e-05,5.12579]
[1777114015408,48.4,77842.89,0.0,0.96675,2e-05,5.12579]
[1777114015520,48.4,77842.89,0.0,0.96675,2e-05,5.12579]
[1777114021507,48.4,77842.17,0.0,0.96673,2e-05,5.12829]
[1777114024529,48.4,77837.55,0.0,0.96663,2e-05,5.14122]
[1777114025535,48.4,77833.76,0.0,0.96654,2e-05,5.15171]
[1777114028246,48.4,77831.22,0.0,0.96648,2e-05,5.15877]
[1777114028278,48.4,77831.22,0.0,0.96648,2e-05,5.15877]
[1777114028557,48.4,77831.24,0.0,0.96648,2e-05,5.15874]
[1777114029263,48.4,77831.24,0.0,0.96648,2e-05,5.15874]
[1777114029282,48.4,77831.24,0.0,0.96648,2e-05,5.15874]
[1777114037620,48.4,77829.43,0.0,0.96644,2e-05,5.16368]
[1777114041354,48.4,77829.37,0.0,0.96645,2e-05,5.1634]
[1777114041534,48.4,77829.37,0.0,0.96645,2e-05,5.1634]
[1777114042150,48.4,77829.37,0.0,0.96645,2e-05,5.1634]
[1777114041625,48.4,77829.37,0.0,0.96645,2e-05,5.16325]
[1777114042273,48.4,77829.37,0.0,0.96645,2e-05,5.16325]
[1777114047689,48.4,77829.96,0.0,0.96647,2e-05,5.16072]
[1777114055376,48.4,77829.93,0.0,0.96647,2e-05,5.1605]
[1777114057452,48.4,77830.04,0.0,0.9665,2e-05,5.15647]
[1777114057521,48.4,77830.04,0.0,0.9665,2e-05,5.15647]
[1777114057811,48.4,77830.04,0.0,0.9665,2e-05,5.15647]
[1777114058022,48.4,77830.04,0.0,0.9665,2e-05,5.15647]
[1777114058123,48.4,77829.77,0.0,0.96649,2e-05,5.15691]
[1777114067831,48.39,77829.67,0.0,0.96649,2e-05,5.15693]
[1777114071219,48.39,77829.67,0.0,0.96649,2e-05,5.15693]
[1777114071271,48.39,77828.02,0.0,0.96646,2e-05,5.16146]
[1777114071860,48.39,77824.74,0.0,0.96638,2e-05,5.1705]
[1777114073409,48.39,77823.21,0.0,0.96635,2e-05,5.17471]
[1777114073525,48.39,77823.21,0.0,0.96635,2e-05,5.17471]
[1777114079916,48.39,77821.27,0.0,0.96631,2e-05,5.17982]
[1777114082972,48.39,77821.69,0.0,0.96632,2e-05,5.17828]
[1777114083023,48.39,77821.69,0.0,0.96632,2e-05,5.17828]
[1777114083073,48.39,77821.72,0.0,0.96632,2e-05,5.17783]
[1777114083821,48.39,77821.72,0.0,0.96632,2e-05,5.17783]
[1777114084024,48.39,77821.72,0.0,0.96632,2e-05,5.17783]
[1777114089121,48.39,77819.86,0.0,0.96629,2e-05,5.18223]
[1777114089142,48.39,77819.33,0.0,0.96628,2e-05,5.18331]
[1777114089274,48.39,77819.33,0.0,0.96628,2e-05,5.18331]
[1777114090187,48.39,77819.33,0.0,0.96628,2e-05,5.18331]
[1777114089986,48.39,77818.73,0.0,0.96627,2e-05,5.18497]
[1777114090274,48.39,77818.73,0.0,0.96627,2e-05,5.18497]
[1777114096028,48.39,77818.74,0.0,0.96627,2e-05,5.18429]
[1777114103077,48.39,77818.71,0.0,0.96627,2e-05,5.18403]
[1777114109118,48.38,77818.97,0.0,0.96628,2e-05,5.18303]
[1777114110483,48.38,77818.91,0.0,0.96628,2e-05,5.18315]
[1777114110523,48.38,77818.91,0.0,0.96628,2e-05,5.18315]
[1777114111133,48.38,77819.91,0.0,0.96632,2e-05,5.17768]
[1777114111767,48.38,77819.91,0.0,0.96632,2e-05,5.17768]
[1777114112023,48.38,77819.91,0.0,0.96632,2e-05,5.17768]
[1777114114153,48.38,77814.39,0.0,0.9662,2e-05,5.19284]
[1777114114909,48.38,77814.39,0.0,0.9662,2e-05,5.19284]
[1777114115022,48.38,77814.39,0.0,0.9662,2e-05,5.19284]
[1777114115161,48.38,77812.98,0.0,0.96617,2e-05,5.19668]
[1777114115707,48.38,77812.98,0.0,0.96617,2e-05,5.19668]
[1777114115779,48.38,77812.98,0.0,0.96617,2e-05,5.19668]
[1777114121206,48.38,77811.94,0.0,0.96615,2e-05,5.19912]
[1777114128256,48.38,77811.95,0.0,0.96615,2e-05,5.19857]
[1777114135304,48.38,77811.25,0.0,0.96614,2e-05,5.19998]
[1777114140340,48.38,77811.26,0.0,0.96615,2e-05,5.19887]
[1777114146384,48.37,77811.38,0.0,0.96616,2e-05,5.19727]
[1777114151419,48.37,77811.35,0.0,0.96616,2e-05,5.1969]
[1777114158468,48.37,77811.45,0.0,0.96617,2e-05,5.19622]
[1777114164918,48.37,77811.29,0.0,0.96617,2e-05,5.19644]
[1777114165022,48.37,77811.29,0.0,0.96617,2e-05,5.19644]
[1777114165121,48.37,77811.29,0.0,0.96617,2e-05,5.19627]
[1777114165850,48.37,77811.29,0.0,0.96617,2e-05,5.19627]
[1777114166024,48.37,77811.29,0.0,0.96617,2e-05,5.19627]
[1777114175587,48.37,77811.51,0.0,0.96619,2e-05,5.19248]
[1777114176588,48.37,77811.51,0.0,0.96619,2e-05,5.19248]
[1777114176771,48.37,77811.51,0.0,0.96619,2e-05,5.19248]
[1777114176871,48.37,77811.62,0.0,0.9662,2e-05,5.19212]
[1777114177737,48.37,77811.62,0.0,0.9662,2e-05,5.19212]
[1777114177772,48.37,77811.62,0.0,0.9662,2e-05,5.19212]
[1777114184652,48.37,77811.57,0.0,0.96619,2e-05,5.19236]
[1777114188539,48.37,77811.59,0.0,0.9662,2e-05,5.19218]
[1777114188775,48.37,77811.59,0.0,0.9662,2e-05,5.19218]
[1777114188815,48.37,77811.45,0.0,0.96619,2e-05,5.19252]
[1777114189557,48.37,77811.45,0.0,0.96619,2e-05,5.19252]
[1777114189777,48.37,77811.45,0.0,0.96619,2e-05,5.19252]
[1777114202775,48.37,77811.68,0.0,0.9662,2e-05,5.19132]
[1777114208817,48.37,77811.84,0.0,0.96621,2e-05,5.19064]
[1777114213818,48.37,77811.78,0.0,0.96621,2e-05,5.19076]
[1777114214020,48.37,77811.78,0.0,0.96621,2e-05,5.19076]
[1777114214031,48.36,77811.63,0.0,0.9662,2e-05,5.19103]
[1777114214837,48.36,77811.63,0.0,0.9662,2e-05,5.19103]
[1777114215023,48.36,77811.63,0.0,0.9662,2e-05,5.19103]
[1777114230203,48.36,77811.81,0.0,0.96621,2e-05,5.1903]
[1777114230270,48.36,77811.81,0.0,0.96621,2e-05,5.1903]
[1777114230370,48.36,77811.81,0.0,0.96621,2e-05,5.1899]
[1777114231244,48.36,77811.81,0.0,0.96621,2e-05,5.1899]
[1777114231283,48.36,77811.81,0.0,0.96621,2e-05,5.1899]
[1777114237014,48.36,77811.53,0.0,0.96623,2e-05,5.18781]
[1777114240324,48.36,77812.26,0.0,0.96624,2e-05,5.18573]
[1777114240373,48.36,77813.0,0.0,0.96626,2e-05,5.18362]
[1777114240521,48.36,77813.0,0.0,0.96626,2e-05,5.18362]
[1777114241496,48.36,77813.0,0.0,0.96626,2e-05,5.18362]
[1777114241528,48.36,77813.0,0.0,0.96626,2e-05,5.18362]
[1777114241629,48.36,77813.0,0.0,0.96626,2e-05,5.18359]
[1777114247084,48.36,77813.08,0.0,0.96626,2e-05,5.18324]
[1777114253125,48.36,77813.05,0.0,0.96626,2e-05,5.18317]
[1777114260175,48.36,77813.01,0.0,0.96626,2e-05,5.1831]
[1777114262238,48.36,77813.01,0.0,0.96626,2e-05,5.1831]
[1777114262275,48.36,77813.01,0.0,0.96626,2e-05,5.1831]
[1777114262397,48.36,77811.9,0.0,0.96624,2e-05,5.18609]
[1777114263350,48.36,77811.9,0.0,0.96624,2e-05,5.18609]
[1777114263527,48.36,77811.9,0.0,0.96624,2e-05,5.18606]
[1777114269238,48.36,77812.39,0.0,0.96625,2e-05,5.18452]
[1777114269926,48.36,77812.39,0.0,0.96625,2e-05,5.18452]
[1777114270035,48.36,77812.39,0.0,0.96625,2e-05,5.18452]
[1777114273591,48.36,77812.51,0.0,0.96626,2e-05,5.18408]
[1777114273771,48.36,77812.51,0.0,0.96626,2e-05,5.18408]
[1777114274273,48.36,77811.8,0.0,0.96624,2e-05,5.18602]
[1777114281322,48.36,77811.98,0.0,0.96625,2e-05,5.18531]
[1777114287366,48.36,77811.64,0.0,0.96624,2e-05,5.18608]
[1777114291394,48.36,77819.19,0.0,0.96642,2e-05,5.16244]
[1777114292281,48.36,77819.19,0.0,0.96642,2e-05,5.16244]
[1777114292527,48.36,77819.15,0.0,0.96642,2e-05,5.16257]
[1777114299451,48.36,77819.82,0.0,0.96644,2e-05,5.1602]
[1777114304486,48.35,77819.56,0.0,0.96644,2e-05,5.16022]
[1777114310359,48.35,77819.5,0.0,0.96645,2e-05,5.15983]
[1777114310374,48.35,77819.74,0.0,0.96645,2e-05,5.15888]
[1777114310522,48.35,77819.74,0.0,0.96645,2e-05,5.15888]
[1777114311438,48.35,77819.74,0.0,0.96645,2e-05,5.15888]
[1777114310527,48.35,77818.98,0.0,0.96644,2e-05,5.16098]
[1777114311522,48.35,77818.98,0.0,0.96644,2e-05,5.16098]
[1777114316570,48.35,77819.21,0.0,0.96645,2e-05,5.15947]
[1777114328655,48.34,77818.99,0.0,0.96646,2e-05,5.15833]
[1777114332102,48.34,77818.99,0.0,0.96646,2e-05,5.15833]
[1777114332274,48.34,77818.99,0.0,0.96646,2e-05,5.15833]
[1777114332375,48.34,77818.99,0.0,0.96646,2e-05,5.15775]
[1777114334538,48.34,77819.03,0.0,0.96646,2e-05,5.15749]
[1777114334786,48.34,77819.03,0.0,0.96646,2e-05,5.15749]
[1777114340739,48.34,77818.73,0.0,0.96646,2e-05,5.15732]
[1777114345774,48.34,77818.81,0.0,0.96647,2e-05,5.15639]
[1777114350808,48.34,77818.68,0.0,0.96648,2e-05,5.15604]
[1777114351816,48.34,77822.86,0.0,0.96659,2e-05,5.14171]
[1777114353107,48.34,77822.86,0.0,0.96659,2e-05,5.14171]
[1777114353271,48.34,77822.86,0.0,0.96659,2e-05,5.14171]
[1777114353372,48.33,77822.24,0.0,0.96657,2e-05,5.14318]
[1777114354484,48.33,77822.24,0.0,0.96657,2e-05,5.14318]
[1777114354526,48.33,77822.24,0.0,0.96657,2e-05,5.14318]
[1777114360346,48.33,77821.85,0.0,0.96657,2e-05,5.14376]
[1777114360523,48.33,77821.85,0.0,0.96657,2e-05,5.14376]
[1777114360494,48.33,77820.78,0.0,0.96655,2e-05,5.14632]
[1777114361516,48.33,77820.78,0.0,0.96655,2e-05,5.14632]
[1777114360882,48.33,77819.58,0.0,0.96652,2e-05,5.14963]
[1777114361774,48.33,77819.58,0.0,0.96652,2e-05,5.14963]
[1777114366925,48.33,77815.22,0.0,0.96643,2e-05,5.16084]
[1777114367675,48.33,77815.22,0.0,0.96643,2e-05,5.16084]
[1777114367776,48.33,77815.22,0.0,0.96643,2e-05,5.16084]
[1777114369646,48.33,77815.04,0.0,0.96643,2e-05,5.16147]
[1777114369769,48.33,77815.04,0.0,0.96643,2e-05,5.16147]
[1777114369849,48.33,77815.04,0.0,0.96642,2e-05,5.16177]
[1777114378006,48.34,77815.49,0.0,0.96642,2e-05,5.1624]
[1777114383297,48.34,77815.47,0.0,0.96642,2e-05,5.16242]
[1777114383527,48.34,77815.47,0.0,0.96642,2e-05,5.16242]
[1777114389083,48.34,77814.13,0.0,0.96639,2e-05,5.16599]
[1777114392430,48.34,77814.13,0.0,0.96639,2e-05,5.16599]
[1777114392523,48.34,77814.13,0.0,0.96639,2e-05,5.16599]
[1777114392531,48.34,77814.16,0.0,0.96639,2e-05,5.16586]
[1777114393929,48.34,77814.14,0.0,0.96639,2e-05,5.16592]
[1777114394027,48.34,77814.14,0.0,0.96639,2e-05,5.16592]
[1777114407208,48.34,77814.06,0.0,0.96639,2e-05,5.166]
[1777114417278,48.34,77813.05,0.0,0.96638,2e-05,5.16605]
[1777114418978,48.34,77812.71,0.0,0.96638,2e-05,5.16698]
[1777114420553,48.34,77812.71,0.0,0.96638,2e-05,5.16698]
[1777114420777,48.34,77812.45,0.0,0.96637,2e-05,5.16769]
[1777114426096,48.33,77812.92,0.0,0.96638,2e-05,5.16635]
[1777114426282,48.33,77812.92,0.0,0.96638,2e-05,5.16635]
[1777114440439,48.33,77812.73,0.0,0.96638,2e-05,5.16683]
[1777114440756,48.33,77812.73,0.0,0.96638,2e-05,5.16683]
[1777114440778,48.33,77812.73,0.0,0.96638,2e-05,5.16683]
[1777114445331,48.33,77812.91,0.0,0.96638,2e-05,5.16633]
[1777114445525,48.33,77812.91,0.0,0.96638,2e-05,5.16633]
[1777114451517,48.33,77829.97,0.0,0.96676,2e-05,5.11917]
[1777114452523,48.33,77838.59,0.0,0.96695,2e-05,5.09548]
[1777114453879,48.33,77838.08,0.0,0.96694,2e-05,5.09685]
[1777114454808,48.33,77837.92,0.0,0.96694,2e-05,5.09726]
[1777114456552,48.33,77837.9,0.0,0.96694,2e-05,5.09726]
[1777114461587,48.33,77836.96,0.0,0.96692,2e-05,5.09969]
[1777114462781,48.33,77835.06,0.0,0.96688,2e-05,5.10486]
[1777114463601,48.33,77833.08,0.0,0.96683,2e-05,5.11025]
[1777114464852,48.33,77832.89,0.0,0.96683,2e-05,5.11071]
[1777114465024,48.33,77832.89,0.0,0.96683,2e-05,5.11071]
[1777114466773,48.33,77832.81,0.0,0.96683,2e-05,5.11088]
[1777114467628,48.33,77831.79,0.0,0.96681,2e-05,5.11358]
[1777114472788,48.33,77830.93,0.0,0.96681,2e-05,5.11309]
[1777114473026,48.33,77830.93,0.0,0.96681,2e-05,5.11309]
[1777114478705,48.33,77828.4,0.0,0.96675,2e-05,5.11973]
[1777114484212,48.33,77826.1,0.0,0.9667,2e-05,5.12589]
[1777114484282,48.33,77826.1,0.0,0.9667,2e-05,5.12589]
[1777114486686,48.33,77824.67,0.0,0.96667,2e-05,5.12965]
[1777114486769,48.33,77824.67,0.0,0.96667,2e-05,5.12965]
[1777114486787,48.33,77823.3,0.0,0.96664,2e-05,5.13336]
[1777114492804,48.33,77822.71,0.0,0.96663,2e-05,5.13508]
[1777114494010,48.33,77822.71,0.0,0.96663,2e-05,5.13508]
[1777114494028,48.33,77822.71,0.0,0.96663,2e-05,5.13508]
[1777114500860,48.33,77822.24,0.0,0.96662,2e-05,5.13664]
[1777114505895,48.33,77822.85,0.0,0.96663,2e-05,5.13445]
[1777114506915,48.33,77822.85,0.0,0.96663,2e-05,5.13445]
[1777114507023,48.33,77822.85,0.0,0.96663,2e-05,5.13445]
[1777114508341,48.33,77823.27,0.0,0.96664,2e-05,5.13319]
[1777114508527,48.33,77823.27,0.0,0.96664,2e-05,5.13319]
[1777114508626,48.33,77822.44,0.0,0.96663,2e-05,5.13527]
[1777114514491,48.33,77822.72,0.0,0.96663,2e-05,5.1343]
[1777114514528,48.33,77822.72,0.0,0.96663,2e-05,5.1343]
[1777114524021,48.32,77822.5,0.0,0.96664,2e-05,5.13349]
[1777114530065,48.32,77822.34,0.0,0.96664,2e-05,5.13326]
[1777114535100,48.32,77822.66,0.0,0.96667,2e-05,5.12917]
[1777114539450,48.32,77822.68,0.0,0.96667,2e-05,5.1289]
[1777114539526,48.32,77822.68,0.0,0.96667,2e-05,5.1289]
[1777114540337,48.32,77822.68,0.0,0.96667,2e-05,5.12857]
[1777114540521,48.32,77822.68,0.0,0.96667,2e-05,5.12857]
[1777114540556,48.32,77822.68,0.0,0.96668,2e-05,5.12847]
[1777114547912,48.32,77822.74,0.0,0.96668,2e-05,5.12786]
[1777114555421,48.32,77822.66,0.0,0.96668,2e-05,5.12743]
[1777114555521,48.32,77822.66,0.0,0.96668,2e-05,5.12743]
[1777114567324,48.31,77821.86,0.0,0.96668,2e-05,5.12784]
[1777114572119,48.31,77822.37,0.0,0.96669,2e-05,5.12601]
[1777114572277,48.31,77822.37,0.0,0.96669,2e-05,5.12601]
[1777114574378,48.31,77826.77,0.0,0.96679,2e-05,5.11372]
[1777114574521,48.31,77826.77,0.0,0.96679,2e-05,5.11372]
[1777114574622,48.31,77827.34,0.0,0.96681,2e-05,5.11199]
[1777114580414,48.31,77827.42,0.0,0.96681,2e-05,5.11144]
[1777114582776,48.31,77827.46,0.0,0.96681,2e-05,5.11127]
[1777114583029,48.31,77827.46,0.0,0.96681,2e-05,5.11127]
[1777114589477,48.31,77827.17,0.0,0.96681,2e-05,5.11161]
[1777114594513,48.31,77826.83,0.0,0.96682,2e-05,5.10966]
[1777114600555,48.3,77826.93,0.0,0.96683,2e-05,5.1091]
[1777114604196,48.3,77827.25,0.0,0.96683,2e-05,5.10811]
[1777114604276,48.3,77827.25,0.0,0.96683,2e-05,5.10811]
[1777114606192,48.3,77827.25,0.0,0.96683,2e-05,5.10811]
[1777114606279,48.3,77827.25,0.0,0.96683,2e-05,5.10811]
[1777114606597,48.3,77827.2,0.0,0.96683,2e-05,5.10814]
[1777114611632,48.31,77827.49,0.0,0.96682,2e-05,5.10941]
[1777114616669,48.31,77827.52,0.0,0.96682,2e-05,5.10991]
[1777114621704,48.31,77827.57,0.0,0.96682,2e-05,5.10959]
[1777114624612,48.31,77827.57,0.0,0.96682,2e-05,5.10959]
[1777114624772,48.31,77827.57,0.0,0.96682,2e-05,5.10959]
[1777114630767,48.31,77826.77,0.0,0.96681,2e-05,5.11146]
[1777114637817,48.31,77827.6,0.0,0.96683,2e-05,5.10893]
[1777114639276,48.31,77827.6,0.0,0.96683,2e-05,5.10893]
[1777114639522,48.31,77827.6,0.0,0.96683,2e-05,5.10893]
[1777114639623,48.31,77827.22,0.0,0.96682,2e-05,5.10991]
[1777114642046,48.31,77827.3,0.0,0.96682,2e-05,5.10969]
[1777114642271,48.31,77827.3,0.0,0.96682,2e-05,5.10969]
[1777114647886,48.31,77827.45,0.0,0.96683,2e-05,5.109]
[1777114650145,48.31,77827.45,0.0,0.96683,2e-05,5.109]
[1777114650276,48.31,77827.45,0.0,0.96683,2e-05,5.109]
[1777114650371,48.31,77827.38,0.0,0.96682,2e-05,5.10942]
[1777114654603,48.31,77827.38,0.0,0.96682,2e-05,5.10942]
[1777114654774,48.31,77827.38,0.0,0.96682,2e-05,5.10942]
[1777114659970,48.31,77827.28,0.0,0.96683,2e-05,5.10817]
[1777114667019,48.31,77827.18,0.0,0.96683,2e-05,5.10823]
[1777114670378,48.31,77827.25,0.0,0.96683,2e-05,5.108]
[1777114670526,48.31,77827.25,0.0,0.96683,2e-05,5.108]
[1777114670622,48.31,77826.98,0.0,0.96682,2e-05,5.10865]
[1777114682124,48.31,77827.45,0.0,0.96684,2e-05,5.10704]
[1777114684778,48.31,77826.8,0.0,0.96682,2e-05,5.1088]
[1777114691188,48.31,77826.71,0.0,0.96681,2e-05,5.10994]
[1777114693683,48.31,77826.89,0.0,0.96682,2e-05,5.10956]
[1777114693775,48.31,77826.89,0.0,0.96682,2e-05,5.10956]
[1777114693784,48.31,77826.85,0.0,0.96681,2e-05,5.10989]
[1777114694208,48.31,77826.85,0.0,0.96681,2e-05,5.10989]
[1777114694272,48.31,77826.85,0.0,0.96681,2e-05,5.10989]
[1777114701258,48.31,77826.78,0.0,0.96681,2e-05,5.10999]
[1777114706370,48.31,77827.23,0.0,0.96682,2e-05,5.10863]
[1777114708307,48.31,77827.27,0.0,0.96682,2e-05,5.10857]
[1777114713347,48.31,77821.75,0.0,0.96671,2e-05,5.12164]
[1777114714349,48.31,77812.71,0.0,0.96651,2e-05,5.14663]
[1777114715356,48.31,77809.05,0.0,0.96643,2e-05,5.15678]
[1777114716413,48.31,77809.05,0.0,0.96643,2e-05,5.15678]
[1777114716533,48.31,77809.05,0.0,0.96643,2e-05,5.15678]
[1777114716763,48.31,77809.05,0.0,0.96643,2e-05,5.15678]
[1777114716777,48.31,77809.05,0.0,0.96643,2e-05,5.15678]
[1777114716839,48.32,77809.05,0.0,0.96643,2e-05,5.15684]
[1777114722405,48.32,77808.71,0.0,0.96642,2e-05,5.15792]
[1777114724254,48.32,77808.69,0.0,0.96642,2e-05,5.158]
[1777114724278,48.32,77808.69,0.0,0.96642,2e-05,5.158]
[1777114724697,48.32,77808.69,0.0,0.96642,2e-05,5.158]
[1777114724776,48.32,77808.69,0.0,0.96642,2e-05,5.158]
[1777114724798,48.32,77808.69,0.0,0.96642,2e-05,5.15805]
[1777114730461,48.32,77805.91,0.0,0.96636,2e-05,5.16571]
[1777114735496,48.32,77806.09,0.0,0.96636,2e-05,5.16571]
[1777114739704,48.32,77805.44,0.0,0.96634,2e-05,5.16826]
[1777114739785,48.32,77805.44,0.0,0.96634,2e-05,5.16826]
[1777114739805,48.32,77805.44,0.0,0.96634,2e-05,5.16837]
[1777114740161,48.32,77805.44,0.0,0.96634,2e-05,5.16837]
[1777114740273,48.32,77805.44,0.0,0.96634,2e-05,5.16837]
[1777114746573,48.32,77804.76,0.0,0.96633,2e-05,5.16944]
[1777114755639,48.31,77806.08,0.0,0.96637,2e-05,5.16457]
[1777114756643,48.31,77811.55,0.0,0.96649,2e-05,5.14932]
[1777114759415,48.31,77814.99,0.0,0.96657,2e-05,5.1396]
[1777114759935,48.31,77814.99,0.0,0.96657,2e-05,5.1396]
[1777114759664,48.31,77815.2,0.0,0.96657,2e-05,5.13893]
[1777114760151,48.31,77815.2,0.0,0.96657,2e-05,5.13893]
[1777114760271,48.31,77815.2,0.0,0.96657,2e-05,5.13893]
[1777114767720,48.31,77815.38,0.0,0.96658,2e-05,5.13773]
[1777114770662,48.31,77815.44,0.0,0.96659,2e-05,5.13728]
[1777114770777,48.31,77815.44,0.0,0.96659,2e-05,5.13728]
[1777114770873,48.31,77815.59,0.0,0.96659,2e-05,5.13678]
[1777114771450,48.31,77815.59,0.0,0.96659,2e-05,5.13678]
[1777114771524,48.31,77815.59,0.0,0.96659,2e-05,5.13678]
[1777114776783,48.31,77814.58,0.0,0.96659,2e-05,5.13635]
[1777114781100,48.31,77815.36,0.0,0.96661,2e-05,5.13381]
[1777114781279,48.31,77815.36,0.0,0.96661,2e-05,5.13381]
[1777114781872,48.31,77815.36,0.0,0.96661,2e-05,5.13381]
[1777114781878,48.31,77815.6,0.0,0.96662,2e-05,5.13305]
[1777114782024,48.31,77815.6,0.0,0.96662,2e-05,5.13305]
[1777114788866,48.3,77814.43,0.0,0.9666,2e-05,5.1356]
[1777114792894,48.3,77810.06,0.0,0.9665,2e-05,5.14724]
[1777114793650,48.3,77810.06,0.0,0.9665,2e-05,5.14724]
[1777114793778,48.3,77810.06,0.0,0.9665,2e-05,5.14724]
[1777114793902,48.3,77809.23,0.0,0.96648,2e-05,5.14941]
[1777114794104,48.3,77809.23,0.0,0.96648,2e-05,5.14941]
[1777114794279,48.3,77809.23,0.0,0.96648,2e-05,5.14941]
[1777114803972,48.3,77809.81,0.0,0.9665,2e-05,5.14718]
[1777114804268,48.3,77809.81,0.0,0.9665,2e-05,5.14718]
[1777114804537,48.3,77809.81,0.0,0.9665,2e-05,5.14718]
[1777114804673,48.3,77809.81,0.0,0.9665,2e-05,5.14718]
[1777114804777,48.3,77809.81,0.0,0.9665,2e-05,5.14718]
[1777114804878,48.3,77809.81,0.0,0.9665,2e-05,5.1472]
[1777114810292,48.3,77808.79,0.0,0.96648,2e-05,5.15013]
[1777114810527,48.3,77808.79,0.0,0.96648,2e-05,5.15013]
[1777114810811,48.3,77808.79,0.0,0.96648,2e-05,5.15013]
[1777114810826,48.3,77807.64,0.0,0.96645,2e-05,5.15334]
[1777114811025,48.3,77807.64,0.0,0.96645,2e-05,5.15334]
[1777114817084,48.3,77807.43,0.0,0.96645,2e-05,5.15403]
[1777114821409,48.3,77806.7,0.0,0.96643,2e-05,5.1561]
[1777114821527,48.3,77806.7,0.0,0.96643,2e-05,5.1561]
[1777114821734,48.3,77806.7,0.0,0.96643,2e-05,5.1561]
[1777114821778,48.3,77806.7,0.0,0.96643,2e-05,5.1561]
[1777114821835,48.3,77804.7,0.0,0.96638,2e-05,5.16165]
[1777114827155,48.3,77804.43,0.0,0.96638,2e-05,5.16242]
[1777114829222,48.3,77803.22,0.0,0.96635,2e-05,5.16578]
[1777114829271,48.3,77803.22,0.0,0.96635,2e-05,5.16578]
[1777114829476,48.3,77803.22,0.0,0.96635,2e-05,5.16578]
[1777114829530,48.3,77803.22,0.0,0.96635,2e-05,5.16578]
[1777114829577,48.3,77802.81,0.0,0.96634,2e-05,5.16691]
[1777114835211,48.3,77802.71,0.0,0.96636,2e-05,5.16425]
[1777114837203,48.3,77802.31,0.0,0.96635,2e-05,5.16521]
[1777114837278,48.3,77802.31,0.0,0.96635,2e-05,5.16521]
[1777114837553,48.3,77802.31,0.0,0.96635,2e-05,5.16521]
[1777114837781,48.3,77802.31,0.0,0.96635,2e-05,5.16521]
[1777114837882,48.3,77802.22,0.0,0.96635,2e-05,5.16518]
[1777114843592,48.3,77801.86,0.0,0.96635,2e-05,5.16575]
[1777114843777,48.3,77801.86,0.0,0.96635,2e-05,5.16575]
[1777114843961,48.3,77801.86,0.0,0.96635,2e-05,5.16575]
[1777114844024,48.3,77801.86,0.0,0.96635,2e-05,5.16575]
[1777114843859,48.3,77800.09,0.0,0.96631,2e-05,5.17022]
[1777114849310,48.3,77796.93,0.0,0.96624,2e-05,5.17876]
[1777114853403,48.3,77795.44,0.0,0.96621,2e-05,5.18285]
[1777114853529,48.3,77795.44,0.0,0.96621,2e-05,5.18285]
[1777114853620,48.3,77795.55,0.0,0.96621,2e-05,5.18253]
[1777114854115,48.3,77795.55,0.0,0.96621,2e-05,5.18253]
[1777114854275,48.3,77795.55,0.0,0.96621,2e-05,5.18253]
[1777114859384,48.3,77794.78,0.0,0.9662,2e-05,5.18412]
[1777114860828,48.3,77794.78,0.0,0.9662,2e-05,5.18412]
[1777114861029,48.3,77794.78,0.0,0.9662,2e-05,5.18412]
[1777114864314,48.29,77795.07,0.0,0.96621,2e-05,5.18264]
[1777114864524,48.29,77795.07,0.0,0.96621,2e-05,5.18264]
[1777114864533,48.29,77795.22,0.0,0.96621,2e-05,5.18206]
[1777114870461,48.29,77795.16,0.0,0.96622,2e-05,5.18121]
[1777114876502,48.29,77794.86,0.0,0.96622,2e-05,5.18103]
[1777114881537,48.28,77792.59,0.0,0.96618,2e-05,5.18647]
[1777114886573,48.28,77792.64,0.0,0.96618,2e-05,5.18543]
[1777114887498,48.28,77792.64,0.0,0.96618,2e-05,5.18543]
[1777114887527,48.28,77792.64,0.0,0.96618,2e-05,5.18543]
[1777114893622,48.28,77792.66,0.0,0.96621,2e-05,5.18145]
[1777114895453,48.28,77791.41,0.0,0.96618,2e-05,5.18474]
[1777114895526,48.28,77791.41,0.0,0.96618,2e-05,5.18474]
[1777114895806,48.28,77791.41,0.0,0.96618,2e-05,5.18474]
[1777114896026,48.28,77791.41,0.0,0.96618,2e-05,5.18474]
[1777114896072,48.28,77790.82,0.0,0.96617,2e-05,5.18631]
[1777114901678,48.28,77791.15,0.0,0.96618,2e-05,5.1852]
[1777114908726,48.28,77791.12,0.0,0.96618,2e-05,5.18502]
[1777114914769,48.28,77791.26,0.0,0.96619,2e-05,5.1844]
[1777114917692,48.28,77789.75,0.0,0.96615,2e-05,5.18852]
[1777114917773,48.28,77789.75,0.0,0.96615,2e-05,5.18852]
[1777114917866,48.28,77788.97,0.0,0.96614,2e-05,5.19064]
[1777114918292,48.28,77788.97,0.0,0.96614,2e-05,5.19064]
[1777114918524,48.28,77788.97,0.0,0.96614,2e-05,5.19064]
[1777114924838,48.27,77790.35,0.0,0.96617,2e-05,5.18648]
[1777114935915,48.27,77790.35,0.0,0.96619,2e-05,5.18452]
[1777114940951,48.27,77791.61,0.0,0.96622,2e-05,5.18082]
[1777114941777,48.27,77791.61,0.0,0.96622,2e-05,5.18082]
[1777114942030,48.27,77791.61,0.0,0.96622,2e-05,5.18082]
[1777114942109,48.27,77791.75,0.0,0.96622,2e-05,5.1804]
[1777114942246,48.27,77791.75,0.0,0.96622,2e-05,5.1804]
[1777114942278,48.27,77791.75,0.0,0.96622,2e-05,5.1804]
[1777114948000,48.27,77791.01,0.0,0.9662,2e-05,5.18225]
[1777114953034,48.27,77792.32,0.0,0.96625,2e-05,5.17579]
[1777114953335,48.27,77792.32,0.0,0.96625,2e-05,5.17579]
[1777114953530,48.27,77792.32,0.0,0.96625,2e-05,5.17579]
[1777114953752,48.27,77792.32,0.0,0.96625,2e-05,5.17579]
[1777114953779,48.27,77792.32,0.0,0.96625,2e-05,5.17579]
[1777114954041,48.27,77792.34,0.0,0.96625,2e-05,5.17571]
[1777114957112,48.27,77795.31,0.0,0.96632,2e-05,5.16744]
[1777114957123,48.27,77799.58,0.0,0.96641,2e-05,5.15561]
[1777114957280,48.27,77799.58,0.0,0.96641,2e-05,5.15561]
[1777114957803,48.27,77799.58,0.0,0.96641,2e-05,5.15561]
[1777114958026,48.27,77799.58,0.0,0.96641,2e-05,5.15561]
[1777114963105,48.26,77797.66,0.0,0.96638,2e-05,5.16013]
[1777114968141,48.26,77797.33,0.0,0.96638,2e-05,5.16039]
[1777114971943,48.26,77796.28,0.0,0.96635,2e-05,5.16292]
[1777114972023,48.26,77796.28,0.0,0.96635,2e-05,5.16292]
[1777114972042,48.26,77796.28,0.0,0.96636,2e-05,5.16279]
[1777114972396,48.26,77796.28,0.0,0.96636,2e-05,5.16279]
[1777114972529,48.26,77796.28,0.0,0.96636,2e-05,5.16279]
[1777114982238,48.26,77792.61,0.0,0.96628,2e-05,5.17164]
[1777114988281,48.26,77792.53,0.0,0.96628,2e-05,5.17183]
[1777114993315,48.26,77792.51,0.0,0.96628,2e-05,5.17185]
[1777114998351,48.26,77791.34,0.0,0.96626,2e-05,5.17504]
[1777114999716,48.26,77791.34,0.0,0.96626,2e-05,5.17504]
[1777114999775,48.26,77791.34,0.0,0.96626,2e-05,5.17504]
[1777114999877,48.26,77791.34,0.0,0.96626,2e-05,5.17502]
[1777115000333,48.26,77791.34,0.0,0.96626,2e-05,5.17502]
[1777115000527,48.26,77791.34,0.0,0.96626,2e-05,5.17502]
[1777115006421,48.26,77791.9,0.0,0.96627,2e-05,5.17339]
[1777115011456,48.26,77791.86,0.0,0.96629,2e-05,5.17078]
[1777115016491,48.26,77791.69,0.0,0.96628,2e-05,5.17107]
[1777115023541,48.25,77791.51,0.0,0.96629,2e-05,5.17051]
[1777115028576,48.25,77791.62,0.0,0.96629,2e-05,5.16974]
[1777115029323,48.25,77791.62,0.0,0.96629,2e-05,5.16974]
[1777115029525,48.25,77791.62,0.0,0.96629,2e-05,5.16974]
[1777115029582,48.25,77791.51,0.0,0.96629,2e-05,5.17004]
[1777115030385,48.25,77791.51,0.0,0.96629,2e-05,5.17004]
[1777115030526,48.25,77791.51,0.0,0.96629,2e-05,5.17004]
[1777115035625,48.25,77791.73,0.0,0.9663,2e-05,5.1694]
[1777115041667,48.25,77791.82,0.0,0.9663,2e-05,5.16912]
[1777115046417,48.25,77791.67,0.0,0.9663,2e-05,5.16952]
[1777115046521,48.25,77791.67,0.0,0.9663,2e-05,5.16952]
[1777115047059,48.25,77791.67,0.0,0.9663,2e-05,5.16952]
[1777115047123,48.25,77790.74,0.0,0.96627,2e-05,5.17209]
[1777115047278,48.25,77790.74,0.0,0.96627,2e-05,5.17209]
[1777115054758,48.25,77792.22,0.0,0.96631,2e-05,5.16796]
[1777115059731,48.25,77794.65,0.0,0.96636,2e-05,5.16121]
[1777115059772,48.25,77794.65,0.0,0.96636,2e-05,5.16121]
[1777115059793,48.25,77801.07,0.0,0.96651,2e-05,5.14346]
[1777115060602,48.25,77801.07,0.0,0.96651,2e-05,5.14346]
[1777115060781,48.25,77801.07,0.0,0.96651,2e-05,5.14346]
[1777115065835,48.25,77800.83,0.0,0.9665,2e-05,5.14439]
[1777115072883,48.25,77800.92,0.0,0.96652,2e-05,5.14152]
[1777115078951,48.25,77800.88,0.0,0.96652,2e-05,5.14148]
[1777115083986,48.26,77800.22,0.0,0.96649,2e-05,5.14477]
[1777115090028,48.26,77799.71,0.0,0.96647,2e-05,5.14749]
[1777115092729,48.26,77799.71,0.0,0.96647,2e-05,5.14749]
[1777115092774,48.26,77799.71,0.0,0.96647,2e-05,5.14749]
[1777115093049,48.26,77799.98,0.0,0.96647,2e-05,5.14694]
[1777115093418,48.26,77799.98,0.0,0.96647,2e-05,5.14694]
[1777115093529,48.26,77799.98,0.0,0.96647,2e-05,5.14694]
[1777115095063,48.26,77795.26,0.0,0.96637,2e-05,5.16005]
[1777115096418,48.26,77796.5,0.0,0.96639,2e-05,5.15669]
[1777115096521,48.26,77796.5,0.0,0.96639,2e-05,5.15669]
[1777115096525,48.26,77796.5,0.0,0.96639,2e-05,5.15669]
[1777115096783,48.26,77796.5,0.0,0.96639,2e-05,5.15669]
[1777115097077,48.26,77798.41,0.0,0.96644,2e-05,5.15144]
[1777115102112,48.26,77798.96,0.0,0.96645,2e-05,5.15014]
[1777115104891,48.26,77799.17,0.0,0.96645,2e-05,5.14966]
[1777115105021,48.26,77799.17,0.0,0.96645,2e-05,5.14966]
[1777115105134,48.26,77799.34,0.0,0.96645,2e-05,5.14924]
[1777115105824,48.26,77799.34,0.0,0.96645,2e-05,5.14924]
[1777115106027,48.26,77799.34,0.0,0.96645,2e-05,5.14924]
[1777115110704,48.26,77798.81,0.0,0.96644,2e-05,5.15095]
[1777115110772,48.26,77798.81,0.0,0.96644,2e-05,5.15095]
[1777115111176,48.26,77797.62,0.0,0.96641,2e-05,5.15429]
[1777115111544,48.26,77797.62,0.0,0.96641,2e-05,5.15429]
[1777115111775,48.26,77797.62,0.0,0.96641,2e-05,5.15429]
[1777115117217,48.26,77796.9,0.0,0.9664,2e-05,5.15654]
[1777115121782,48.26,77796.54,0.0,0.96639,2e-05,5.15771]
[1777115122024,48.26,77796.54,0.0,0.96639,2e-05,5.15771]
[1777115122253,48.26,77796.47,0.0,0.96638,2e-05,5.15794]
[1777115122943,48.26,77796.47,0.0,0.96638,2e-05,5.15794]
[1777115123025,48.26,77796.47,0.0,0.96638,2e-05,5.15794]
[1777115130309,48.27,77796.35,0.0,0.96638,2e-05,5.1586]
[1777115130525,48.27,77796.35,0.0,0.96638,2e-05,5.1586]
[1777115130775,48.27,77796.35,0.0,0.96638,2e-05,5.1586]
[1777115131316,48.27,77791.65,0.0,0.96629,2e-05,5.169]
[1777115131783,48.27,77791.65,0.0,0.96629,2e-05,5.169]
[1777115132024,48.27,77791.65,0.0,0.96629,2e-05,5.169]
[1777115136389,48.27,77789.16,0.0,0.96623,2e-05,5.17595]
[1777115136520,48.27,77789.16,0.0,0.96623,2e-05,5.17595]
[1777115137062,48.27,77789.16,0.0,0.96623,2e-05,5.17595]
[1777115137281,48.27,77789.16,0.0,0.96623,2e-05,5.17595]
[1777115137164,48.27,77787.23,0.0,0.96619,2e-05,5.18133]
[1777115141253,48.27,77785.72,0.0,0.96616,2e-05,5.1855]
[1777115141276,48.27,77785.72,0.0,0.96616,2e-05,5.1855]
[1777115144406,48.27,77784.22,0.0,0.96612,2e-05,5.18961]
[1777115144520,48.27,77784.22,0.0,0.96612,2e-05,5.18961]
[1777115144621,48.27,77783.34,0.0,0.9661,2e-05,5.19203]
[1777115149585,48.27,77784.25,0.0,0.96612,2e-05,5.18942]
[1777115149781,48.27,77784.25,0.0,0.96612,2e-05,5.18942]
[1777115157502,48.26,77784.85,0.0,0.96614,2e-05,5.18729]
[1777115161515,48.26,77785.55,0.0,0.96616,2e-05,5.18486]
[1777115163164,48.26,77785.88,0.0,0.96617,2e-05,5.18378]
[1777115163275,48.26,77785.88,0.0,0.96617,2e-05,5.18378]
[1777115176636,48.26,77786.76,0.0,0.96621,2e-05,5.17907]
[1777115182032,48.26,77786.76,0.0,0.96621,2e-05,5.17893]
[1777115182273,48.26,77786.76,0.0,0.96621,2e-05,5.17893]
[1777115187715,48.26,77786.7,0.0,0.96621,2e-05,5.17917]
[1777115194763,48.26,77786.64,0.0,0.96622,2e-05,5.17673]
[1777115195922,48.26,77786.64,0.0,0.96622,2e-05,5.17673]
[1777115196029,48.26,77786.64,0.0,0.96622,2e-05,5.17673]
[1777115201813,48.26,77786.04,0.0,0.96621,2e-05,5.17843]
[1777115207315,48.26,77785.58,0.0,0.9662,2e-05,5.17972]
[1777115207529,48.26,77785.22,0.0,0.96619,2e-05,5.18071]
[1777115212890,48.26,77786.22,0.0,0.96621,2e-05,5.1779]
[1777115217925,48.26,77786.12,0.0,0.96621,2e-05,5.17813]
[1777115219580,48.26,77785.9,0.0,0.9662,2e-05,5.17872]
[1777115219775,48.26,77785.9,0.0,0.9662,2e-05,5.17872]
[1777115224974,48.26,77785.38,0.0,0.96619,2e-05,5.18006]
[1777115230009,48.25,77785.03,0.0,0.96619,2e-05,5.18091]
[1777115239072,48.25,77785.03,0.0,0.96619,2e-05,5.18064]
[1777115243037,48.25,77785.41,0.0,0.9662,2e-05,5.17955]
[1777115243281,48.25,77785.41,0.0,0.9662,2e-05,5.17955]
[1777115249141,48.25,77787.59,0.0,0.96625,2e-05,5.17323]
[1777115249652,48.25,77787.59,0.0,0.96625,2e-05,5.17323]
[1777115249774,48.25,77787.59,0.0,0.96625,2e-05,5.17323]
[1777115255471,48.25,77785.92,0.0,0.96623,2e-05,5.17501]
[1777115255528,48.25,77785.92,0.0,0.96623,2e-05,5.17501]
[1777115261226,48.25,77786.14,0.0,0.96624,2e-05,5.17409]
[1777115265254,48.25,77777.26,0.0,0.96604,2e-05,5.19858]
[1777115266394,48.25,77777.26,0.0,0.96604,2e-05,5.19858]
[1777115266261,48.25,77773.75,0.0,0.96596,2e-05,5.20827]
[1777115266522,48.25,77773.75,0.0,0.96596,2e-05,5.20827]
[1777115272303,48.25,77772.95,0.0,0.96595,2e-05,5.20983]
[1777115277337,48.25,77779.29,0.0,0.96609,2e-05,5.1916]
[1777115278029,48.25,77779.29,0.0,0.96609,2e-05,5.1916]
[1777115278269,48.25,77779.29,0.0,0.96609,2e-05,5.1916]
[1777115283380,48.25,77780.06,0.0,0.96611,2e-05,5.18898]
[1777115284871,48.25,77780.09,0.0,0.96612,2e-05,5.18881]
[1777115285023,48.25,77780.09,0.0,0.96612,2e-05,5.18881]
[1777115290444,48.24,77776.15,0.0,0.96603,2e-05,5.19931]
[1777115294039,48.24,77776.37,0.0,0.96604,2e-05,5.1983]
[1777115294275,48.24,77776.37,0.0,0.96604,2e-05,5.1983]
[1777115299494,48.24,77777.09,0.0,0.96606,2e-05,5.19571]
[1777115304856,48.24,77776.88,0.0,0.96606,2e-05,5.19591]
[1777115305020,48.24,77776.88,0.0,0.96606,2e-05,5.19591]
[1777115312601,48.24,77779.0,0.0,0.96611,2e-05,5.18957]
[1777115312770,48.24,77779.0,0.0,0.96611,2e-05,5.18957]
[1777115321115,48.23,77777.36,0.0,0.9661,2e-05,5.18953]
[1777115326684,48.23,77777.72,0.0,0.96612,2e-05,5.1872]
[1777115331719,48.23,77778.23,0.0,0.96614,2e-05,5.18537]
[1777115337761,48.23,77778.49,0.0,0.96615,2e-05,5.18416]
[1777115342796,48.23,77778.17,0.0,0.96614,2e-05,5.18464]
[1777115347831,48.22,77777.86,0.0,0.96614,2e-05,5.1851]
[1777115352866,48.22,77777.37,0.0,0.96613,2e-05,5.18605]
[1777115357901,48.22,77777.19,0.0,0.96613,2e-05,5.18613]
[1777115363943,48.22,77777.71,0.0,0.96615,2e-05,5.18417]
[1777115369985,48.22,77776.95,0.0,0.96613,2e-05,5.18578]
[1777115375020,48.22,77776.71,0.0,0.96615,2e-05,5.18337]
[1777115381062,48.22,77775.83,0.0,0.96613,2e-05,5.18535]
[1777115386097,48.22,77774.06,0.0,0.96609,2e-05,5.18985]
[1777115392140,48.21,77773.81,0.0,0.96609,2e-05,5.19002]
[1777115397174,48.21,77774.13,0.0,0.9661,2e-05,5.18869]
[1777115402209,48.21,77773.73,0.0,0.9661,2e-05,5.18935]
[1777115403216,48.21,77769.47,0.0,0.966,2e-05,5.20113]
[1777115409258,48.21,77767.66,0.0,0.96597,2e-05,5.20531]
[1777115414301,48.21,77767.52,0.0,0.96598,2e-05,5.20433]
[1777115419328,48.2,77772.62,0.0,0.9661,2e-05,5.18872]
[1777115424363,48.2,77773.86,0.0,0.96614,2e-05,5.18402]
[1777115429398,48.19,77774.15,0.0,0.96616,2e-05,5.182]
[1777115434434,48.19,77772.89,0.0,0.96616,2e-05,5.18141]
[1777115441483,48.19,77772.94,0.0,0.96617,2e-05,5.17963]
[1777115447525,48.18,77773.31,0.0,0.96619,2e-05,5.17722]
[1777115453567,48.18,77773.52,0.0,0.9662,2e-05,5.17529]
[1777115458601,48.18,77773.26,0.0,0.9662,2e-05,5.17605]
[1777115465651,48.18,77772.94,0.0,0.96619,2e-05,5.17764]
[1777115470687,48.18,77772.96,0.0,0.96619,2e-05,5.17718]
[1777115480758,48.18,77772.7,0.0,0.96619,2e-05,5.17711]
[1777115490828,48.17,77772.7,0.0,0.9662,2e-05,5.17635]
[1777115495863,48.17,77772.97,0.0,0.96622,2e-05,5.17257]
[1777115500898,48.17,77773.0,0.0,0.96622,2e-05,5.17216]
[1777115505933,48.17,77772.99,0.0,0.96623,2e-05,5.17187]
[1777115513989,48.17,77773.0,0.0,0.96623,2e-05,5.17133]
[1777115519024,48.17,77773.02,0.0,0.96623,2e-05,5.17096]
[1777115522047,48.17,77777.04,0.0,0.96633,2e-05,5.15961]
[1777115523056,48.17,77781.28,0.0,0.96642,2e-05,5.1478]
[1777115528091,48.17,77781.57,0.0,0.96643,2e-05,5.14688]
[1777115533126,48.17,77781.46,0.0,0.96643,2e-05,5.14647]
[1777115538161,48.16,77781.24,0.0,0.96643,2e-05,5.14623]
[1777115546233,48.16,77780.76,0.0,0.96643,2e-05,5.14621]
[1777115555296,48.16,77780.98,0.0,0.96646,2e-05,5.14188]
[1777115560331,48.16,77780.18,0.0,0.96645,2e-05,5.14401]
[1777115565366,48.16,77778.01,0.0,0.9664,2e-05,5.14989]
[1777115573423,48.16,77777.45,0.0,0.96639,2e-05,5.15119]
[1777115578458,48.15,77777.32,0.0,0.96639,2e-05,5.15139]
[1777115585508,48.15,77777.3,0.0,0.96639,2e-05,5.15122]
[1777115596585,48.15,77777.27,0.0,0.96639,2e-05,5.15096]
[1777115599606,48.15,77771.1,0.0,0.96625,2e-05,5.16801]
[1777115602627,48.15,77768.49,0.0,0.96619,2e-05,5.1751]
[1777115607662,48.15,77768.71,0.0,0.9662,2e-05,5.17419]
[1777115613704,48.15,77768.69,0.0,0.96622,2e-05,5.17127]
[1777115618739,48.15,77768.65,0.0,0.96622,2e-05,5.17113]
[1777115623774,48.15,77768.6,0.0,0.96622,2e-05,5.17104]
[1777115628809,48.15,77767.93,0.0,0.96621,2e-05,5.17266]
[1777115630823,48.15,77771.74,0.0,0.96629,2e-05,5.16195]
[1777115635858,48.15,77772.41,0.0,0.96631,2e-05,5.15992]
[1777115640893,48.15,77772.19,0.0,0.96631,2e-05,5.16036]
[1777115645928,48.15,77773.94,0.0,0.96635,2e-05,5.15533]
[1777115647947,48.15,77777.64,0.0,0.96643,2e-05,5.14501]
[1777115652982,48.15,77778.11,0.0,0.96645,2e-05,5.14337]
[1777115658017,48.14,77777.91,0.0,0.96645,2e-05,5.14316]
[1777115660031,48.14,77774.26,0.0,0.96637,2e-05,5.15298]
[1777115666072,48.14,77773.89,0.0,0.96636,2e-05,5.15343]
[1777115672115,48.14,77770.8,0.0,0.96631,2e-05,5.15917]
[1777115674128,48.14,77768.13,0.0,0.96625,2e-05,5.1665]
[1777115679164,48.14,77767.78,0.0,0.96625,2e-05,5.16721]
[1777115684199,48.14,77769.12,0.0,0.96628,2e-05,5.16325]
[1777115689235,48.14,77768.79,0.0,0.96627,2e-05,5.16396]
[1777115694270,48.14,77766.99,0.0,0.96623,2e-05,5.16876]
[1777115701318,48.13,77769.67,0.0,0.9663,2e-05,5.16008]
[1777115706354,48.13,77772.37,0.0,0.96637,2e-05,5.15165]
[1777115711388,48.13,77770.86,0.0,0.96634,2e-05,5.15497]
[1777115717431,48.13,77771.71,0.0,0.96637,2e-05,5.15156]
[1777115722466,48.13,77772.2,0.0,0.96638,2e-05,5.15007]
[1777115727501,48.13,77771.86,0.0,0.96638,2e-05,5.15089]
[1777115732536,48.13,77773.37,0.0,0.96643,2e-05,5.14392]
[1777115737571,48.12,77773.28,0.0,0.96643,2e-05,5.14408]
[1777115740591,48.12,77777.87,0.0,0.96653,2e-05,5.13131]
[1777115745627,48.12,77778.95,0.0,0.96656,2e-05,5.12832]
[1777115751669,48.12,77778.87,0.0,0.96656,2e-05,5.12813]
[1777115756704,48.12,77778.89,0.0,0.96656,2e-05,5.12735]
[1777115761740,48.12,77779.42,0.0,0.96658,2e-05,5.12515]
[1777115766775,48.12,77779.08,0.0,0.96658,2e-05,5.12524]
[1777115771811,48.11,77779.36,0.0,0.96659,2e-05,5.12377]
[1777115779866,48.11,77778.89,0.0,0.96659,2e-05,5.12395]
[1777115784902,48.11,77780.27,0.0,0.96663,2e-05,5.11943]
[1777115789937,48.11,77780.43,0.0,0.96664,2e-05,5.11832]
[1777115792957,48.11,77780.07,0.0,0.96665,2e-05,5.11627]
[1777115795979,48.11,77780.04,0.0,0.96665,2e-05,5.11625]
[1777115806048,48.11,77780.04,0.0,0.96665,2e-05,5.11639]
[1777115811084,48.11,77779.61,0.0,0.96664,2e-05,5.11764]
[1777115816119,48.11,77779.34,0.0,0.96663,2e-05,5.11843]
[1777115821154,48.11,77779.69,0.0,0.96664,2e-05,5.1175]
[1777115827196,48.11,77779.21,0.0,0.96663,2e-05,5.11886]
[1777115836259,48.11,77778.76,0.0,0.96662,2e-05,5.12014]
[1777115841294,48.11,77781.25,0.0,0.96667,2e-05,5.11326]
[1777115846329,48.11,77781.34,0.0,0.96667,2e-05,5.11308]
[1777115856399,48.11,77780.42,0.0,0.96667,2e-05,5.11228]
[1777115861433,48.1,77780.55,0.0,0.96668,2e-05,5.11129]
[1777115866469,48.1,77780.68,0.0,0.96668,2e-05,5.11089]
[1777115873518,48.1,77780.39,0.0,0.96668,2e-05,5.11183]
[1777115882582,48.1,77780.88,0.0,0.96669,2e-05,5.11064]
[1777115887617,48.1,77780.68,0.0,0.96668,2e-05,5.11127]
[1777115894665,48.1,77778.8,0.0,0.96664,2e-05,5.11651]
[1777115900708,48.11,77778.61,0.0,0.96663,2e-05,5.11707]
[1777115908764,48.11,77778.68,0.0,0.96664,2e-05,5.11691]
[1777115913799,48.1,77778.89,0.0,0.96666,2e-05,5.11313]
[1777115921855,48.1,77778.99,0.0,0.96667,2e-05,5.11181]
[1777115926890,48.1,77778.96,0.0,0.96668,2e-05,5.11124]
[1777115931927,48.1,77778.89,0.0,0.96668,2e-05,5.11081]
[1777115936961,48.1,77778.6,0.0,0.96667,2e-05,5.1117]
[1777115941996,48.1,77778.45,0.0,0.96667,2e-05,5.11219]
[1777115948043,48.1,77777.72,0.0,0.96665,2e-05,5.11429]
[1777115958113,48.1,77777.72,0.0,0.96665,2e-05,5.11438]
[1777115963149,48.1,77775.44,0.0,0.9666,2e-05,5.12074]
[1777115966173,48.1,77772.45,0.0,0.96653,2e-05,5.12899]
[1777115972212,48.1,77772.22,0.0,0.96654,2e-05,5.12687]
[1777115977247,48.1,77770.22,0.0,0.9665,2e-05,5.13236]
[1777115983289,48.1,77769.0,0.0,0.96647,2e-05,5.13561]
[1777115988324,48.1,77769.65,0.0,0.96649,2e-05,5.13372]
[1777115989331,48.1,77772.89,0.0,0.96656,2e-05,5.12472]
[1777115990338,48.1,77768.89,0.0,0.96647,2e-05,5.13581]
[1777115991350,48.1,77762.01,0.0,0.96632,2e-05,5.1549]
[1777115992352,48.1,77759.23,0.0,0.96625,2e-05,5.16259]
[1777115993359,48.1,77761.88,0.0,0.96631,2e-05,5.15516]
[1777115994658,48.1,77761.88,0.0,0.96631,2e-05,5.15516]
[1777115994755,48.1,77763.13,0.0,0.96634,2e-05,5.15202]
[1777116000408,48.1,77764.12,0.0,0.96636,2e-05,5.14903]
[1777116005443,48.1,77764.87,0.0,0.96638,2e-05,5.14682]
[1777116010503,48.1,77763.75,0.0,0.96636,2e-05,5.14985]
[1777116012294,48.1,77761.28,0.0,0.9663,2e-05,5.15667]
[1777116012521,48.1,77761.28,0.0,0.9663,2e-05,5.15667]
[1777116012622,48.1,77761.28,0.0,0.9663,2e-05,5.15663]
[1777116018537,48.1,77761.33,0.0,0.9663,2e-05,5.15631]
[1777116026673,48.1,77761.33,0.0,0.9663,2e-05,5.15631]
[1777116027271,48.1,77761.33,0.0,0.9663,2e-05,5.15631]
[1777116026850,48.09,77761.33,0.0,0.96631,2e-05,5.1561]
[1777116027601,48.09,77760.79,0.0,0.96629,2e-05,5.15758]
[1777116029286,48.09,77761.19,0.0,0.9663,2e-05,5.15645]
[1777116029526,48.09,77761.19,0.0,0.9663,2e-05,5.15645]
[1777116035657,48.09,77760.83,0.0,0.96632,2e-05,5.1541]
[1777116040691,48.09,77757.72,0.0,0.96625,2e-05,5.16198]
[1777116041713,48.09,77757.72,0.0,0.96625,2e-05,5.16198]
[1777116044384,48.09,77755.0,0.0,0.96619,2e-05,5.16932]
[1777116044521,48.09,77755.0,0.0,0.96619,2e-05,5.16932]
[1777116045727,48.09,77744.76,0.0,0.96596,2e-05,5.19784]
[1777116046734,48.09,77744.23,0.0,0.96595,2e-05,5.19923]
[1777116049399,48.09,77744.18,0.0,0.96595,2e-05,5.19919]
[1777116049754,48.09,77743.94,0.0,0.96594,2e-05,5.19977]
[1777116051782,48.09,77742.79,0.0,0.96592,2e-05,5.20289]
[1777116052021,48.09,77742.79,0.0,0.96592,2e-05,5.20289]
[1777116058230,48.09,77741.48,0.0,0.96588,2e-05,5.2075]
[1777116063621,48.09,77740.28,0.0,0.96585,2e-05,5.21175]
[1777116063773,48.09,77740.28,0.0,0.96585,2e-05,5.21175]
[1777116068891,48.09,77739.93,0.0,0.96584,2e-05,5.21208]
[1777116072294,48.09,77740.8,0.0,0.96587,2e-05,5.20943]
[1777116072527,48.09,77742.62,0.0,0.96591,2e-05,5.20422]
[1777116077957,48.09,77740.2,0.0,0.96586,2e-05,5.2104]
[1777116078852,48.09,77740.2,0.0,0.96586,2e-05,5.2104]
[1777116079971,48.09,77730.33,0.0,0.96563,2e-05,5.2379]
[1777116081985,48.09,77729.84,0.0,0.96562,2e-05,5.23901]
[1777116082757,48.09,77729.84,0.0,0.96562,2e-05,5.23901]
[1777116082992,48.09,77729.67,0.0,0.96562,2e-05,5.23933]
[1777116087020,48.09,77725.92,0.0,0.96554,2e-05,5.24924]
[1777116088035,48.08,77717.53,0.0,0.96535,2e-05,5.27276]
[1777116090049,48.08,77714.8,0.0,0.96529,2e-05,5.28008]
[1777116090785,48.08,77714.8,0.0,0.96529,2e-05,5.28008]
[1777116091056,48.08,77710.76,0.0,0.96521,2e-05,5.28858]
[1777116092063,48.08,77704.97,0.0,0.96508,2e-05,5.30477]
[1777116093070,48.08,77708.54,0.0,0.96516,2e-05,5.29439]
[1777116096068,48.08,77708.58,0.0,0.96517,2e-05,5.29375]
[1777116096280,48.08,77708.58,0.0,0.96517,2e-05,5.29375]
[1777116099111,48.08,77713.36,0.0,0.96529,2e-05,5.27901]
[1777116101545,48.08,77713.88,0.0,0.96531,2e-05,5.27711]
[1777116101771,48.08,77713.88,0.0,0.96531,2e-05,5.27711]
[1777116105237,48.07,77713.58,0.0,0.9653,2e-05,5.27733]
[1777116105273,48.07,77713.58,0.0,0.9653,2e-05,5.27733]
[1777116105278,48.07,77711.53,0.0,0.96526,2e-05,5.28292]
[1777116106778,48.07,77712.19,0.0,0.96528,2e-05,5.28083]
[1777116107025,48.07,77712.19,0.0,0.96528,2e-05,5.28083]
[1777116112203,48.07,77707.78,0.0,0.96518,2e-05,5.29203]
[1777116114028,48.07,77705.97,0.0,0.96514,2e-05,5.29694]
[1777116114270,48.07,77705.97,0.0,0.96514,2e-05,5.29694]
[1777116116779,48.07,77703.99,0.0,0.9651,2e-05,5.30226]
[1777116117238,48.07,77703.93,0.0,0.9651,2e-05,5.30258]
[1777116122273,48.07,77701.8,0.0,0.96504,2e-05,5.3093]
[1777116127309,48.07,77701.6,0.0,0.96504,2e-05,5.30892]
[1777116132344,48.06,77703.68,0.0,0.9651,2e-05,5.30165]
[1777116134026,48.06,77704.64,0.0,0.96513,2e-05,5.29866]
[1777116134272,48.06,77704.64,0.0,0.96513,2e-05,5.29866]
[1777116139393,48.06,77711.36,0.0,0.9653,2e-05,5.27767]
[1777116140765,48.06,77711.36,0.0,0.9653,2e-05,5.27767]
[1777116140774,48.06,77711.36,0.0,0.9653,2e-05,5.27767]
[1777116141333,48.06,77711.36,0.0,0.9653,2e-05,5.27767]
[1777116141373,48.06,77711.95,0.0,0.96532,2e-05,5.27528]
[1777116141523,48.06,77711.95,0.0,0.96532,2e-05,5.27528]
[1777116147450,48.05,77707.59,0.0,0.96524,2e-05,5.28548]
[1777116149505,48.05,77706.73,0.0,0.96522,2e-05,5.28754]
[1777116149523,48.05,77706.73,0.0,0.96522,2e-05,5.28754]
[1777116155313,48.04,77708.01,0.0,0.96528,2e-05,5.27934]
[1777116155526,48.04,77707.83,0.0,0.96528,2e-05,5.27913]
[1777116155581,48.04,77707.83,0.0,0.96528,2e-05,5.27913]
[1777116155772,48.04,77707.83,0.0,0.96528,2e-05,5.27913]
[1777116155784,48.04,77707.29,0.0,0.96527,2e-05,5.28066]
[1777116161553,48.04,77706.12,0.0,0.96525,2e-05,5.28236]
[1777116166069,48.03,77706.81,0.0,0.96528,2e-05,5.27975]
[1777116166274,48.03,77706.81,0.0,0.96528,2e-05,5.27975]
[1777116171623,48.03,77706.64,0.0,0.96529,2e-05,5.27831]
[1777116177665,48.02,77706.73,0.0,0.96531,2e-05,5.27595]
[1777116181954,48.02,77706.65,0.0,0.96531,2e-05,5.27512]
[1777116182026,48.02,77706.65,0.0,0.96531,2e-05,5.27512]
[1777116182428,48.02,77706.65,0.0,0.96531,2e-05,5.27512]
[1777116182525,48.02,77706.99,0.0,0.96532,2e-05,5.27381]
[1777116182700,48.02,77706.97,0.0,0.96533,2e-05,5.27352]
[1777116188095,48.01,77706.01,0.0,0.96531,2e-05,5.27487]
[1777116188283,48.01,77706.01,0.0,0.96531,2e-05,5.27487]
[1777116193777,48.01,77704.55,0.0,0.9653,2e-05,5.27657]
[1777116195631,48.01,77704.44,0.0,0.9653,2e-05,5.27653]
[1777116195775,48.01,77704.44,0.0,0.9653,2e-05,5.27653]
[1777116196084,48.01,77704.44,0.0,0.9653,2e-05,5.27653]
[1777116196274,48.01,77704.44,0.0,0.9653,2e-05,5.27653]
[1777116196375,48.0,77704.01,0.0,0.9653,2e-05,5.27704]
[1777116200501,48.0,77701.36,0.0,0.96524,2e-05,5.28426]
[1777116200525,48.0,77701.36,0.0,0.96524,2e-05,5.28426]
[1777116205863,48.0,77700.44,0.0,0.96522,2e-05,5.28654]
[1777116207449,48.0,77700.44,0.0,0.96522,2e-05,5.28654]
[1777116207525,48.0,77699.18,0.0,0.96519,2e-05,5.28974]
[1777116207856,48.0,77699.18,0.0,0.96519,2e-05,5.28974]
[1777116208020,48.0,77699.18,0.0,0.96519,2e-05,5.28974]
[1777116208122,48.0,77698.66,0.0,0.96518,2e-05,5.29083]
[1777116213442,48.0,77697.15,0.0,0.96518,2e-05,5.29084]
[1777116213532,47.99,77697.64,0.0,0.96519,2e-05,5.28905]
[1777116218954,47.99,77697.14,0.0,0.9652,2e-05,5.28812]
[1777116219961,47.99,77690.92,0.0,0.96506,2e-05,5.30541]
[1777116220967,47.99,77685.79,0.0,0.96494,2e-05,5.3196]
[1777116222159,47.99,77685.79,0.0,0.96494,2e-05,5.3196]
[1777116222274,47.99,77685.79,0.0,0.96494,2e-05,5.3196]
[1777116223955,47.98,77682.79,0.0,0.96488,2e-05,5.32726]
[1777116224024,47.98,77682.79,0.0,0.96488,2e-05,5.32726]
[1777116224124,47.98,77680.22,0.0,0.96482,2e-05,5.33414]
[1777116230033,47.98,77678.11,0.0,0.96479,2e-05,5.33793]
[1777116232046,47.97,77668.85,0.0,0.96457,2e-05,5.36378]
[1777116234635,47.97,77670.15,0.0,0.96461,2e-05,5.35931]
[1777116234776,47.97,77670.15,0.0,0.96461,2e-05,5.35931]
[1777116241108,47.96,77669.95,0.0,0.96463,2e-05,5.35738]
[1777116246144,47.96,77672.35,0.0,0.9647,2e-05,5.34878]
[1777116247151,47.96,77676.73,0.0,0.9648,2e-05,5.33591]
[1777116248531,47.96,77676.91,0.0,0.96481,2e-05,5.33492]
[1777116248777,47.96,77676.91,0.0,0.96481,2e-05,5.33492]
[1777116249657,47.96,77677.38,0.0,0.96483,2e-05,5.33313]
[1777116249774,47.96,77677.38,0.0,0.96483,2e-05,5.33313]
[1777116249875,47.95,77677.38,0.0,0.96483,2e-05,5.33269]
[1777116255207,47.95,77677.38,0.0,0.96485,2e-05,5.33049]
[1777116260242,47.94,77677.16,0.0,0.96486,2e-05,5.32912]
[1777116261417,47.94,77677.16,0.0,0.96486,2e-05,5.32912]
[1777116261532,47.94,77678.03,0.0,0.96488,2e-05,5.32635]
[1777116265277,47.94,77685.59,0.0,0.96507,2e-05,5.30371]
[1777116265721,47.94,77685.59,0.0,0.96507,2e-05,5.30371]
[1777116265773,47.94,77685.59,0.0,0.96507,2e-05,5.30371]
[1777116266530,47.94,77685.45,0.0,0.96507,2e-05,5.30364]
[1777116266776,47.94,77685.45,0.0,0.96507,2e-05,5.30364]
[1777116267291,47.94,77685.15,0.0,0.96506,2e-05,5.30426]
[1777116273333,47.93,77695.15,0.0,0.96533,2e-05,5.27101]
[1777116274340,47.93,77698.53,0.0,0.96541,2e-05,5.2611]
[1777116275200,47.93,77698.53,0.0,0.96541,2e-05,5.2611]
[1777116276421,47.93,77698.59,0.0,0.96541,2e-05,5.26063]
[1777116278568,47.93,77699.23,0.0,0.96544,2e-05,5.25789]
[1777116278773,47.93,77699.23,0.0,0.96544,2e-05,5.25789]
[1777116279375,47.93,77699.07,0.0,0.96544,2e-05,5.25804]
[1777116287431,47.92,77699.93,0.0,0.96547,2e-05,5.25319]
[1777116292465,47.92,77699.82,0.0,0.96548,2e-05,5.25199]
[1777116296069,47.91,77699.89,0.0,0.96549,2e-05,5.25089]
[1777116296276,47.91,77699.89,0.0,0.96549,2e-05,5.25089]
[1777116301529,47.91,77699.68,0.0,0.9655,2e-05,5.24969]
[1777116306150,47.9,77700.5,0.0,0.96553,2e-05,5.24617]
[1777116306276,47.9,77700.5,0.0,0.96553,2e-05,5.24617]
[1777116307217,47.9,77700.5,0.0,0.96553,2e-05,5.24588]
[1777116307279,47.9,77700.5,0.0,0.96553,2e-05,5.24588]
[1777116307375,47.9,77699.84,0.0,0.96552,2e-05,5.24745]
[1777116312606,47.9,77700.21,0.0,0.96554,2e-05,5.24493]
[1777116317640,47.89,77700.17,0.0,0.96555,2e-05,5.24357]
[1777116322676,47.89,77700.16,0.0,0.96556,2e-05,5.24215]
[1777116327047,47.89,77700.04,0.0,0.96557,2e-05,5.24161]
[1777116327276,47.89,77700.04,0.0,0.96557,2e-05,5.24161]
[1777116333753,47.88,77698.54,0.0,0.96557,2e-05,5.24081]
[1777116341809,47.87,77698.93,0.0,0.9656,2e-05,5.23738]
[1777116343751,47.87,77698.93,0.0,0.9656,2e-05,5.23738]
[1777116343771,47.87,77698.93,0.0,0.9656,2e-05,5.23738]
[1777116344584,47.87,77698.93,0.0,0.9656,2e-05,5.23738]
[1777116344778,47.87,77698.13,0.0,0.96558,2e-05,5.23908]
[1777116344832,47.87,77698.47,0.0,0.96559,2e-05,5.23782]
[1777116349867,47.87,77698.59,0.0,0.96561,2e-05,5.23606]
[1777116352492,47.87,77699.06,0.0,0.96562,2e-05,5.23445]
[1777116352525,47.87,77699.06,0.0,0.96562,2e-05,5.23445]
[1777116357880,47.86,77694.88,0.0,0.96554,2e-05,5.24456]
[1777116358023,47.86,77694.88,0.0,0.96554,2e-05,5.24456]
[1777116359730,47.86,77695.43,0.0,0.96555,2e-05,5.24241]
[1777116359772,47.86,77695.43,0.0,0.96555,2e-05,5.24241]
[1777116359936,47.86,77695.34,0.0,0.96555,2e-05,5.24237]
[1777116364975,47.86,77697.71,0.0,0.96562,2e-05,5.23421]
[1777116365966,47.86,77697.71,0.0,0.96562,2e-05,5.23421]
[1777116366026,47.86,77697.71,0.0,0.96562,2e-05,5.23421]
[1777116373031,47.85,77698.75,0.0,0.96566,2e-05,5.22909]
[1777116376695,47.85,77697.53,0.0,0.96564,2e-05,5.23173]
[1777116376773,47.85,77697.53,0.0,0.96564,2e-05,5.23173]
[1777116378296,47.85,77698.6,0.0,0.96567,2e-05,5.22843]
[1777116378530,47.85,77698.6,0.0,0.96567,2e-05,5.22843]
[1777116378628,47.84,77698.51,0.0,0.96567,2e-05,5.22815]
[1777116383671,47.84,77698.07,0.0,0.96567,2e-05,5.22833]
[1777116383773,47.84,77698.07,0.0,0.96567,2e-05,5.22833]
[1777116390150,47.84,77698.21,0.0,0.96569,2e-05,5.22607]
[1777116395185,47.83,77698.56,0.0,0.96572,2e-05,5.22109]
[1777116401300,47.83,77698.21,0.0,0.96571,2e-05,5.22183]
[1777116401527,47.83,77698.21,0.0,0.96571,2e-05,5.22183]
[1777116401624,47.83,77698.07,0.0,0.96572,2e-05,5.22069]
[1777116403284,47.83,77697.71,0.0,0.96571,2e-05,5.22171]
[1777116403521,47.83,77697.71,0.0,0.96571,2e-05,5.22171]
[1777116408396,47.82,77694.89,0.0,0.96566,2e-05,5.22841]
[1777116408529,47.82,77694.89,0.0,0.96566,2e-05,5.22841]
[1777116408550,47.82,77694.89,0.0,0.96566,2e-05,5.22841]
[1777116408624,47.82,77695.3,0.0,0.96567,2e-05,5.22672]
[1777116408773,47.82,77695.3,0.0,0.96567,2e-05,5.22672]
[1777116415325,47.82,77694.0,0.0,0.96566,2e-05,5.2288]
[1777116417015,47.82,77693.72,0.0,0.96565,2e-05,5.22947]
[1777116417020,47.82,77693.72,0.0,0.96565,2e-05,5.22947]
[1777116418832,47.82,77694.02,0.0,0.96566,2e-05,5.2285]
[1777116419027,47.82,77694.02,0.0,0.96566,2e-05,5.2285]
[1777116419352,47.82,77692.45,0.0,0.96562,2e-05,5.2327]
[1777116423647,47.82,77691.76,0.0,0.96561,2e-05,5.23429]
[1777116423773,47.82,77692.0,0.0,0.96562,2e-05,5.23348]
[1777116429422,47.81,77693.34,0.0,0.96566,2e-05,5.22884]
[1777116434458,47.81,77693.47,0.0,0.96566,2e-05,5.2279]
[1777116439493,47.81,77692.87,0.0,0.96565,2e-05,5.22904]
[1777116445535,47.81,77693.12,0.0,0.96566,2e-05,5.22767]
[1777116446968,47.81,77693.06,0.0,0.96566,2e-05,5.22773]
[1777116447020,47.81,77693.06,0.0,0.96566,2e-05,5.22773]
[1777116448548,47.81,77692.11,0.0,0.96564,2e-05,5.23031]
[1777116448556,47.81,77692.13,0.0,0.96564,2e-05,5.23014]
[1777116448775,47.81,77692.13,0.0,0.96564,2e-05,5.23014]
[1777116454599,47.8,77690.22,0.0,0.96563,2e-05,5.23131]
[1777116459633,47.8,77693.01,0.0,0.9657,2e-05,5.22213]
[1777116459879,47.8,77693.01,0.0,0.9657,2e-05,5.22213]
[1777116460026,47.8,77693.01,0.0,0.9657,2e-05,5.22213]
[1777116466683,47.79,77693.28,0.0,0.96572,2e-05,5.21968]
[1777116466795,47.79,77693.28,0.0,0.96572,2e-05,5.21968]
[1777116467021,47.79,77693.28,0.0,0.96572,2e-05,5.21968]
[1777116467842,47.79,77692.82,0.0,0.96571,2e-05,5.22074]
[1777116468026,47.79,77692.82,0.0,0.96571,2e-05,5.22074]
[1777116468697,47.79,77693.07,0.0,0.96572,2e-05,5.21979]
[1777116473731,47.79,77692.91,0.0,0.96573,2e-05,5.21906]
[1777116479775,47.79,77692.57,0.0,0.96573,2e-05,5.21862]
[1777116481277,47.79,77692.57,0.0,0.96573,2e-05,5.21862]
[1777116486826,47.78,77692.56,0.0,0.96574,2e-05,5.21702]
[1777116493875,47.78,77692.59,0.0,0.96576,2e-05,5.21534]
[1777116496078,47.78,77692.59,0.0,0.96576,2e-05,5.21534]
[1777116496272,47.78,77692.59,0.0,0.96576,2e-05,5.21534]
[1777116496373,47.78,77692.59,0.0,0.96576,2e-05,5.21489]
[1777116503946,47.77,77692.41,0.0,0.96577,2e-05,5.21362]
[1777116508981,47.77,77694.85,0.0,0.96584,2e-05,5.20565]
[1777116514018,47.76,77694.73,0.0,0.96586,2e-05,5.20227]
[1777116520060,47.76,77695.48,0.0,0.96589,2e-05,5.19895]
[1777116527109,47.76,77696.01,0.0,0.96591,2e-05,5.19609]
[1777116532144,47.75,77698.85,0.0,0.96598,2e-05,5.18715]
[1777116538185,47.75,77698.98,0.0,0.96599,2e-05,5.18571]
[1777116543221,47.75,77702.23,0.0,0.96607,2e-05,5.17567]
[1777116548255,47.75,77702.1,0.0,0.96608,2e-05,5.17521]
[1777116557320,47.74,77701.89,0.0,0.96609,2e-05,5.17429]
[1777116562356,47.74,77704.48,0.0,0.96615,2e-05,5.16619]
[1777116569404,47.74,77704.62,0.0,0.96616,2e-05,5.16469]
[1777116577461,47.73,77704.31,0.0,0.96618,2e-05,5.16165]
[1777116581489,47.73,77697.33,0.0,0.96603,2e-05,5.18069]
[1777116584510,47.73,77694.82,0.0,0.96597,2e-05,5.18724]
[1777116589545,47.73,77695.62,0.0,0.966,2e-05,5.18402]
[1777116594580,47.72,77694.78,0.0,0.96599,2e-05,5.18546]
[1777116599615,47.72,77694.75,0.0,0.966,2e-05,5.18444]
[1777116604650,47.72,77696.94,0.0,0.96605,2e-05,5.17738]
[1777116609685,47.72,77696.83,0.0,0.96606,2e-05,5.17685]
[1777116614720,47.71,77698.7,0.0,0.96611,2e-05,5.17076]
[1777116619755,47.71,77699.39,0.0,0.96613,2e-05,5.16804]
[1777116624790,47.71,77699.08,0.0,0.96613,2e-05,5.16815]
[1777116629825,47.71,77700.7,0.0,0.96617,2e-05,5.16285]
[1777116634859,47.71,77700.95,0.0,0.9662,2e-05,5.15875]
[1777116639895,47.7,77700.91,0.0,0.9662,2e-05,5.15815]
[1777116644930,47.7,77700.79,0.0,0.96621,2e-05,5.15778]
[1777116650972,47.7,77700.78,0.0,0.96621,2e-05,5.15696]
[1777116656009,47.7,77701.17,0.0,0.96623,2e-05,5.15517]
[1777116662050,47.7,77701.27,0.0,0.96624,2e-05,5.15406]
[1777116667086,47.69,77700.85,0.0,0.96623,2e-05,5.15455]
[1777116673128,47.69,77700.75,0.0,0.96624,2e-05,5.15401]
[1777116678162,47.69,77700.86,0.0,0.96624,2e-05,5.15302]
[1777116685213,47.69,77701.31,0.0,0.96626,2e-05,5.15083]
[1777116693269,47.68,77700.31,0.0,0.96626,2e-05,5.14991]
[1777116701325,47.68,77700.16,0.0,0.96627,2e-05,5.14932]
[1777116707367,47.68,77699.92,0.0,0.96627,2e-05,5.14926]
[1777116713409,47.68,77699.98,0.0,0.96628,2e-05,5.14836]
[1777116724487,47.67,77699.91,0.0,0.96628,2e-05,5.14724]
[1777116729522,47.67,77697.0,0.0,0.96622,2e-05,5.15478]
[1777116735564,47.67,77696.7,0.0,0.96622,2e-05,5.15484]
[1777116740599,47.67,77691.98,0.0,0.96612,2e-05,5.16747]
[1777116745635,47.66,77690.79,0.0,0.9661,2e-05,5.17007]
[1777116750671,47.66,77689.85,0.0,0.96608,2e-05,5.17195]
[1777116755706,47.66,77689.61,0.0,0.9661,2e-05,5.16921]
[1777116761748,47.66,77689.84,0.0,0.96611,2e-05,5.16772]
[1777116768797,47.65,77690.56,0.0,0.96614,2e-05,5.16461]
[1777116777860,47.65,77692.62,0.0,0.96619,2e-05,5.15775]
[1777116782896,47.65,77691.38,0.0,0.96617,2e-05,5.16066]
[1777116787931,47.65,77692.06,0.0,0.96619,2e-05,5.15817]
[1777116792966,47.65,77693.58,0.0,0.96623,2e-05,5.15335]
[1777116798001,47.65,77693.4,0.0,0.96623,2e-05,5.15332]
[1777116804046,47.64,77693.07,0.0,0.96623,2e-05,5.15362]
[1777116809081,47.64,77692.23,0.0,0.96621,2e-05,5.15545]
[1777116817137,47.64,77691.39,0.0,0.96621,2e-05,5.15427]
[1777116822174,47.64,77691.67,0.0,0.96622,2e-05,5.15297]
[1777116831236,47.64,77691.42,0.0,0.96623,2e-05,5.15275]
[1777116838285,47.63,77691.28,0.0,0.96623,2e-05,5.15245]
[1777116844327,47.63,77687.74,0.0,0.96615,2e-05,5.16176]
[1777116849362,47.63,77687.8,0.0,0.96616,2e-05,5.16102]
[1777116856410,47.63,77686.4,0.0,0.96613,2e-05,5.16419]
[1777116861446,47.63,77685.06,0.0,0.96611,2e-05,5.16736]
[1777116866480,47.62,77685.13,0.0,0.96611,2e-05,5.16655]
[1777116871516,47.62,77684.95,0.0,0.96613,2e-05,5.16377]
[1777116874537,47.62,77679.12,0.0,0.966,2e-05,5.17985]
[1777116879572,47.62,77676.86,0.0,0.96595,2e-05,5.18549]
[1777116884606,47.62,77676.05,0.0,0.96593,2e-05,5.18773]
[1777116888634,47.62,77680.63,0.0,0.96604,2e-05,5.17477]
[1777116893670,47.62,77682.84,0.0,0.96609,2e-05,5.16825]
[1777116898704,47.62,77683.24,0.0,0.96611,2e-05,5.16656]
[1777116903740,47.62,77682.93,0.0,0.9661,2e-05,5.1669]
[1777116908775,47.61,77682.34,0.0,0.96609,2e-05,5.16804]
[1777116913810,47.61,77679.2,0.0,0.96603,2e-05,5.17636]
[1777116914817,47.61,77671.3,0.0,0.96584,2e-05,5.19859]
[1777116919851,47.61,77670.06,0.0,0.96582,2e-05,5.20137]
[1777116921443,47.61,77669.66,0.0,0.96581,2e-05,5.20234]
[1777116921530,47.61,77669.66,0.0,0.96581,2e-05,5.20234]
[1777116921867,47.61,77670.62,0.0,0.96584,2e-05,5.19947]
[1777116926901,47.61,77670.7,0.0,0.96585,2e-05,5.19848]
[1777116931936,47.6,77670.33,0.0,0.96586,2e-05,5.19596]
[1777116935729,47.6,77670.48,0.0,0.96586,2e-05,5.19541]
[1777116938526,47.6,77670.19,0.0,0.96586,2e-05,5.19625]
[1777116944021,47.6,77670.3,0.0,0.96586,2e-05,5.196]
[1777116949056,47.6,77670.32,0.0,0.96586,2e-05,5.19598]
[1777116950665,47.6,77670.32,0.0,0.96586,2e-05,5.19598]
[1777116950774,47.6,77670.32,0.0,0.96586,2e-05,5.19598]
[1777116950875,47.6,77670.32,0.0,0.96586,2e-05,5.19599]
[1777116951380,47.6,77670.32,0.0,0.96586,2e-05,5.19599]
[1777116951525,47.6,77670.32,0.0,0.96586,2e-05,5.19599]
[1777116957112,47.6,77667.29,0.0,0.96579,2e-05,5.20456]
[1777116958288,47.6,77667.05,0.0,0.96578,2e-05,5.20523]
[1777116958528,47.6,77667.05,0.0,0.96578,2e-05,5.20523]
[1777116959014,47.6,77667.05,0.0,0.96578,2e-05,5.20523]
[1777116959270,47.6,77667.05,0.0,0.96578,2e-05,5.20523]
[1777116959127,47.6,77667.25,0.0,0.96579,2e-05,5.20464]
[1777116966175,47.6,77665.87,0.0,0.96576,2e-05,5.20839]
[1777116970202,47.6,77661.53,0.0,0.96566,2e-05,5.2206]
[1777116971492,47.6,77659.45,0.0,0.96561,2e-05,5.22646]
[1777116971524,47.6,77659.45,0.0,0.96561,2e-05,5.22646]
[1777116972216,47.6,77659.4,0.0,0.96561,2e-05,5.22654]
[1777116972382,47.6,77659.4,0.0,0.96561,2e-05,5.22654]
[1777116972522,47.6,77659.4,0.0,0.96561,2e-05,5.22654]
[1777116978207,47.6,77655.88,0.0,0.96553,2e-05,5.2362]
[1777116978279,47.6,77655.88,0.0,0.96553,2e-05,5.2362]
[1777116978259,47.6,77655.81,0.0,0.96553,2e-05,5.23631]
[1777116978851,47.6,77655.81,0.0,0.96553,2e-05,5.23631]
[1777116979021,47.6,77655.81,0.0,0.96553,2e-05,5.23631]
[1777116984301,47.6,77655.79,0.0,0.96553,2e-05,5.23577]
[1777116989336,47.6,77654.42,0.0,0.96551,2e-05,5.23915]
[1777116990435,47.6,77654.42,0.0,0.96551,2e-05,5.23915]
[1777116990526,47.6,77654.42,0.0,0.96551,2e-05,5.23915]
[1777116991166,47.6,77654.42,0.0,0.96551,2e-05,5.23915]
[1777116991271,47.6,77654.42,0.0,0.96551,2e-05,5.23915]
[1777116991267,47.6,77653.96,0.0,0.96551,2e-05,5.23753]
[1777116996385,47.6,77654.14,0.0,0.96552,2e-05,5.23643]
[1777116999564,47.6,77654.87,0.0,0.96554,2e-05,5.23412]
[1777116999776,47.6,77654.87,0.0,0.96554,2e-05,5.23412]
[1777116999805,47.6,77655.89,0.0,0.96557,2e-05,5.2311]
[1777117000340,47.6,77655.89,0.0,0.96557,2e-05,5.2311]
[1777117000527,47.6,77655.89,0.0,0.96557,2e-05,5.2311]
[1777117005936,47.59,77656.45,0.0,0.96558,2e-05,5.22896]
[1777117006026,47.59,77656.45,0.0,0.96558,2e-05,5.22896]
[1777117006037,47.59,77660.58,0.0,0.96568,2e-05,5.21702]
[1777117007060,47.59,77660.58,0.0,0.96568,2e-05,5.21702]
[1777117007270,47.59,77660.58,0.0,0.96568,2e-05,5.21702]
[1777117012497,47.59,77661.77,0.0,0.96571,2e-05,5.21314]
[1777117021562,47.59,77661.73,0.0,0.96572,2e-05,5.21245]
[1777117022698,47.59,77661.73,0.0,0.96572,2e-05,5.21245]
[1777117022780,47.59,77661.73,0.0,0.96572,2e-05,5.21245]
[1777117022799,47.59,77661.73,0.0,0.96572,2e-05,5.21235]
[1777117023805,47.59,77661.73,0.0,0.96572,2e-05,5.21235]
[1777117024019,47.59,77661.73,0.0,0.96572,2e-05,5.21235]
[1777117030625,47.59,77662.17,0.0,0.96574,2e-05,5.21036]
[1777117033677,47.59,77662.29,0.0,0.96574,2e-05,5.20983]
[1777117033780,47.59,77662.29,0.0,0.96574,2e-05,5.20983]
[1777117033881,47.59,77662.47,0.0,0.96574,2e-05,5.20923]
[1777117034538,47.59,77662.47,0.0,0.96574,2e-05,5.20923]
[1777117034772,47.59,77662.47,0.0,0.96574,2e-05,5.20923]
[1777117040694,47.59,77661.91,0.0,0.96574,2e-05,5.21016]
[1777117046414,47.58,77661.86,0.0,0.96574,2e-05,5.20991]
[1777117046530,47.58,77661.86,0.0,0.96574,2e-05,5.20991]
[1777117047186,47.58,77661.86,0.0,0.96574,2e-05,5.20991]
[1777117047274,47.58,77661.86,0.0,0.96574,2e-05,5.20991]
[1777117047288,47.58,77662.58,0.0,0.96576,2e-05,5.20757]
[1777117052783,47.58,77662.5,0.0,0.96578,2e-05,5.20462]
[1777117058009,47.58,77662.41,0.0,0.96578,2e-05,5.20451]
[1777117058024,47.58,77662.41,0.0,0.96578,2e-05,5.20451]
[1777117058110,47.58,77661.74,0.0,0.96576,2e-05,5.20622]
[1777117059392,47.58,77662.17,0.0,0.96577,2e-05,5.205]
[1777117059520,47.58,77662.17,0.0,0.96577,2e-05,5.205]
[1777117059832,47.58,77656.9,0.0,0.96565,2e-05,5.21988]
[1777117064868,47.58,77656.41,0.0,0.96564,2e-05,5.22068]
[1777117068953,47.58,77656.46,0.0,0.96565,2e-05,5.22018]
[1777117069022,47.58,77656.46,0.0,0.96565,2e-05,5.22018]
[1777117069054,47.58,77657.68,0.0,0.96568,2e-05,5.21659]
[1777117069829,47.58,77657.68,0.0,0.96568,2e-05,5.21659]
[1777117070032,47.58,77657.68,0.0,0.96568,2e-05,5.21659]
[1777117076391,47.57,77657.56,0.0,0.96568,2e-05,5.21625]
[1777117076527,47.57,77658.18,0.0,0.9657,2e-05,5.21438]
[1777117080200,47.57,77658.06,0.0,0.9657,2e-05,5.2144]
[1777117080283,47.57,77658.06,0.0,0.9657,2e-05,5.2144]
[1777117080301,47.57,77657.75,0.0,0.96569,2e-05,5.21508]
[1777117087021,47.57,77657.83,0.0,0.9657,2e-05,5.21424]
[1777117092057,47.57,77657.53,0.0,0.96569,2e-05,5.21461]
[1777117095323,47.57,77657.83,0.0,0.9657,2e-05,5.21342]
[1777117095524,47.57,77657.47,0.0,0.9657,2e-05,5.21396]
[1777117101120,47.56,77657.83,0.0,0.96572,2e-05,5.21152]
[1777117103212,47.56,77657.83,0.0,0.96572,2e-05,5.21152]
[1777117103272,47.56,77657.83,0.0,0.96572,2e-05,5.21152]
[1777117103404,47.56,77659.87,0.0,0.96577,2e-05,5.20526]
[1777117104368,47.56,77659.87,0.0,0.96577,2e-05,5.20526]
[1777117104526,47.56,77660.29,0.0,0.96578,2e-05,5.20385]
[1777117110183,47.56,77660.78,0.0,0.9658,2e-05,5.20116]
[1777117111468,47.56,77660.97,0.0,0.96583,2e-05,5.19772]
[1777117111524,47.56,77660.97,0.0,0.96583,2e-05,5.19772]
[1777117112169,47.56,77660.97,0.0,0.96583,2e-05,5.19772]
[1777117112273,47.56,77660.97,0.0,0.96583,2e-05,5.19772]
[1777117112372,47.56,77661.45,0.0,0.96584,2e-05,5.19615]
[1777117116787,47.55,77663.18,0.0,0.96589,2e-05,5.19043]
[1777117117032,47.55,77663.18,0.0,0.96589,2e-05,5.19043]
[1777117117232,47.55,77669.43,0.0,0.96603,2e-05,5.17254]
[1777117118239,47.55,77674.45,0.0,0.96615,2e-05,5.1582]
[1777117118837,47.55,77674.45,0.0,0.96615,2e-05,5.1582]
[1777117119028,47.55,77674.45,0.0,0.96615,2e-05,5.1582]
[1777117124280,47.55,77675.53,0.0,0.96618,2e-05,5.15436]
[1777117129316,47.55,77675.45,0.0,0.96618,2e-05,5.15397]
[1777117131187,47.55,77676.63,0.0,0.96621,2e-05,5.15052]
[1777117131271,47.55,77676.63,0.0,0.96621,2e-05,5.15052]
[1777117131329,47.55,77675.9,0.0,0.9662,2e-05,5.15247]
[1777117132464,47.55,77676.58,0.0,0.96621,2e-05,5.15043]
[1777117132527,47.55,77676.58,0.0,0.96621,2e-05,5.15043]
[1777117139385,47.55,77676.48,0.0,0.96622,2e-05,5.14995]
[1777117144205,47.55,77676.51,0.0,0.96622,2e-05,5.14943]
[1777117144277,47.55,77676.51,0.0,0.96622,2e-05,5.14943]
[1777117144421,47.55,77679.09,0.0,0.96628,2e-05,5.14205]
[1777117145576,47.54,77679.55,0.0,0.96629,2e-05,5.14066]
[1777117145775,47.54,77679.55,0.0,0.96629,2e-05,5.14066]
[1777117147442,47.54,77682.81,0.0,0.96637,2e-05,5.13131]
[1777117149134,47.54,77683.91,0.0,0.96639,2e-05,5.12815]
[1777117149275,47.54,77683.91,0.0,0.96639,2e-05,5.12815]
[1777117149456,47.54,77684.64,0.0,0.96641,2e-05,5.12603]
[1777117150977,47.54,77685.41,0.0,0.96643,2e-05,5.1238]
[1777117151022,47.54,77685.41,0.0,0.96643,2e-05,5.1238]
[1777117156505,47.54,77687.09,0.0,0.96647,2e-05,5.11877]
[1777117161540,47.54,77687.73,0.0,0.96649,2e-05,5.11679]
[1777117166575,47.54,77687.54,0.0,0.96648,2e-05,5.11716]
[1777117171610,47.54,77687.58,0.0,0.9665,2e-05,5.11425]
[1777117176645,47.54,77688.23,0.0,0.96652,2e-05,5.11232]
[1777117179856,47.54,77689.3,0.0,0.96654,2e-05,5.10929]
[1777117179894,47.54,77689.3,0.0,0.96654,2e-05,5.10929]
[1777117179958,47.54,77688.54,0.0,0.96652,2e-05,5.11141]
[1777117181704,47.54,77688.72,0.0,0.96653,2e-05,5.11089]
[1777117181786,47.54,77688.72,0.0,0.96653,2e-05,5.11089]
[1777117183694,47.54,77682.94,0.0,0.9664,2e-05,5.12704]
[1777117185056,47.54,77682.94,0.0,0.9664,2e-05,5.12704]
[1777117185269,47.54,77682.94,0.0,0.9664,2e-05,5.12704]
[1777117185370,47.54,77682.02,0.0,0.96638,2e-05,5.12955]
[1777117186133,47.54,77682.02,0.0,0.96638,2e-05,5.12955]
[1777117186275,47.54,77682.02,0.0,0.96638,2e-05,5.12955]
[1777117188729,47.54,77678.1,0.0,0.96629,2e-05,5.14071]
[1777117192757,47.54,77678.28,0.0,0.96629,2e-05,5.14055]
[1777117194771,47.54,77678.09,0.0,0.96628,2e-05,5.14126]
[1777117196481,47.54,77678.09,0.0,0.96628,2e-05,5.14126]
[1777117196520,47.54,77678.09,0.0,0.96628,2e-05,5.14126]
[1777117196785,47.54,77677.06,0.0,0.96626,2e-05,5.14433]
[1777117198148,47.54,77677.06,0.0,0.96626,2e-05,5.14433]
[1777117198274,47.54,77677.06,0.0,0.96626,2e-05,5.14433]
[1777117201386,47.54,77676.94,0.0,0.96625,2e-05,5.14493]
[1777117201525,47.54,77676.94,0.0,0.96625,2e-05,5.14493]
[1777117201485,47.54,77676.78,0.0,0.96625,2e-05,5.14555]
[1777117201820,47.54,77675.78,0.0,0.96622,2e-05,5.14837]
[1777117202948,47.54,77675.78,0.0,0.96622,2e-05,5.14837]
[1777117203025,47.54,77675.78,0.0,0.96622,2e-05,5.14837]
[1777117205245,47.54,77676.35,0.0,0.96623,2e-05,5.14693]
[1777117205346,47.55,77673.27,0.0,0.96616,2e-05,5.15578]
[1777117210884,47.55,77671.66,0.0,0.96612,2e-05,5.16066]
[1777117216089,47.55,77672.42,0.0,0.96614,2e-05,5.1588]
[1777117216273,47.55,77672.42,0.0,0.96614,2e-05,5.1588]
[1777117221961,47.55,77672.05,0.0,0.96613,2e-05,5.15995]
[1777117224723,47.55,77672.42,0.0,0.96614,2e-05,5.15878]
[1777117224773,47.55,77672.42,0.0,0.96614,2e-05,5.15878]
[1777117230018,47.55,77671.4,0.0,0.96612,2e-05,5.16127]
[1777117232919,47.55,77671.51,0.0,0.96614,2e-05,5.15816]
[1777117233023,47.55,77671.51,0.0,0.96614,2e-05,5.15816]
[1777117238073,47.54,77671.38,0.0,0.96614,2e-05,5.15819]
[1777117243109,47.54,77671.39,0.0,0.96614,2e-05,5.15791]
[1777117246932,47.54,77670.78,0.0,0.96613,2e-05,5.15948]
[1777117247026,47.54,77670.78,0.0,0.96613,2e-05,5.15948]
[1777117253201,47.55,77671.1,0.0,0.96612,2e-05,5.15987]
[1777117253277,47.55,77671.1,0.0,0.96612,2e-05,5.15987]
[1777117262247,47.55,77671.33,0.0,0.96612,2e-05,5.16065]
[1777117269295,47.55,77671.35,0.0,0.96611,2e-05,5.16125]
[1777117273496,47.55,77672.23,0.0,0.96613,2e-05,5.15892]
[1777117273530,47.55,77672.23,0.0,0.96613,2e-05,5.15892]
[1777117278050,47.55,77676.16,0.0,0.96622,2e-05,5.14826]
[1777117278273,47.55,77676.16,0.0,0.96622,2e-05,5.14826]
[1777117279366,47.55,77682.37,0.0,0.96636,2e-05,5.1307]
[1777117284104,47.55,77683.96,0.0,0.9664,2e-05,5.12621]
[1777117284278,47.55,77683.96,0.0,0.9664,2e-05,5.12621]
[1777117289436,47.55,77685.49,0.0,0.96643,2e-05,5.12193]
[1777117291327,47.55,77685.56,0.0,0.96644,2e-05,5.12174]
[1777117291522,47.55,77685.56,0.0,0.96644,2e-05,5.12174]
[1777117297493,47.55,77685.37,0.0,0.96645,2e-05,5.11965]
[1777117302529,47.55,77685.26,0.0,0.96644,2e-05,5.12]
[1777117307564,47.55,77685.6,0.0,0.96645,2e-05,5.11909]
[1777117310903,47.55,77685.5,0.0,0.96645,2e-05,5.11939]
[1777117311030,47.55,77685.5,0.0,0.96645,2e-05,5.11939]
[1777117315620,47.55,77693.74,0.0,0.96664,2e-05,5.09632]
[1777117316627,47.55,77692.79,0.0,0.96661,2e-05,5.09903]
[1777117316725,47.55,77692.79,0.0,0.96661,2e-05,5.09903]
[1777117316772,47.55,77692.79,0.0,0.96661,2e-05,5.09903]
[1777117322668,47.56,77693.45,0.0,0.96663,2e-05,5.09744]
[1777117327434,47.56,77694.19,0.0,0.96664,2e-05,5.09552]
[1777117327525,47.56,77694.19,0.0,0.96664,2e-05,5.09552]
[1777117337773,47.56,77693.39,0.0,0.96662,2e-05,5.0981]
[1777117342429,47.56,77693.48,0.0,0.96662,2e-05,5.09822]
[1777117342526,47.56,77693.48,0.0,0.96662,2e-05,5.09822]
[1777117348851,47.56,77693.58,0.0,0.96661,2e-05,5.09927]
[1777117351277,47.56,77693.7,0.0,0.96661,2e-05,5.09909]
[1777117351527,47.56,77693.7,0.0,0.96661,2e-05,5.09909]
[1777117356907,47.57,77693.8,0.0,0.96662,2e-05,5.0973]
[1777117361942,47.57,77695.99,0.0,0.96667,2e-05,5.092]
[1777117363562,47.57,77695.99,0.0,0.96667,2e-05,5.092]
[1777117363775,47.57,77695.93,0.0,0.96666,2e-05,5.0925]
[1777117371005,47.57,77695.26,0.0,0.96664,2e-05,5.09552]
[1777117377050,47.57,77695.14,0.0,0.96663,2e-05,5.0968]
[1777117382092,47.58,77694.82,0.0,0.96662,2e-05,5.09845]
[1777117387416,47.58,77694.96,0.0,0.96661,2e-05,5.09851]
[1777117387526,47.58,77694.96,0.0,0.96661,2e-05,5.09851]
[1777117393169,47.58,77695.39,0.0,0.96662,2e-05,5.09735]
[1777117394194,47.58,77695.39,0.0,0.96662,2e-05,5.09735]
[1777117394275,47.58,77695.39,0.0,0.96662,2e-05,5.09735]
[1777117400217,47.58,77695.1,0.0,0.96661,2e-05,5.09861]
[1777117405253,47.58,77695.2,0.0,0.96661,2e-05,5.09906]
[1777117410288,47.58,77694.97,0.0,0.9666,2e-05,5.10042]
[1777117413888,47.58,77695.25,0.0,0.96662,2e-05,5.0974]
[1777117414025,47.58,77695.25,0.0,0.96662,2e-05,5.0974]
[1777117419350,47.59,77695.38,0.0,0.96662,2e-05,5.09791]
[1777117424386,47.59,77695.57,0.0,0.96661,2e-05,5.09811]
[1777117426012,47.59,77696.18,0.0,0.96663,2e-05,5.09654]
[1777117426024,47.59,77696.18,0.0,0.96663,2e-05,5.09654]
[1777117428262,47.59,77696.39,0.0,0.96663,2e-05,5.09625]
[1777117430525,47.59,77695.66,0.0,0.96661,2e-05,5.09859]
[1777117430565,47.59,77696.08,0.0,0.96662,2e-05,5.0977]
[1777117436469,47.59,77696.43,0.0,0.96662,2e-05,5.09758]
[1777117439547,47.6,77696.65,0.0,0.96662,2e-05,5.09711]
[1777117439771,47.6,77696.65,0.0,0.96662,2e-05,5.09711]
[1777117439742,47.6,77707.04,0.0,0.96686,2e-05,5.06839]
[1777117441511,47.6,77694.81,0.0,0.96657,2e-05,5.10292]
[1777117442060,47.6,77694.81,0.0,0.96657,2e-05,5.10292]
[1777117442518,47.6,77685.21,0.0,0.96635,2e-05,5.12997]
[1777117443528,47.6,77685.08,0.0,0.96635,2e-05,5.13042]
[1777117443927,47.6,77685.08,0.0,0.96635,2e-05,5.13042]
[1777117444075,47.6,77685.08,0.0,0.96635,2e-05,5.13042]
[1777117444534,47.6,77685.86,0.0,0.96637,2e-05,5.12831]
[1777117447556,47.6,77690.46,0.0,0.96647,2e-05,5.11569]
[1777117452591,47.6,77691.83,0.0,0.9665,2e-05,5.11241]
[1777117454227,47.6,77693.51,0.0,0.96654,2e-05,5.10783]
[1777117454273,47.6,77693.51,0.0,0.96654,2e-05,5.10783]
[1777117456468,47.6,77694.04,0.0,0.96655,2e-05,5.1066]
[1777117456526,47.6,77694.04,0.0,0.96655,2e-05,5.1066]
[1777117456619,47.6,77693.12,0.0,0.96652,2e-05,5.1093]
[1777117459212,47.6,77690.79,0.0,0.96647,2e-05,5.11608]
[1777117459279,47.6,77690.79,0.0,0.96647,2e-05,5.11608]
[1777117464675,47.6,77690.08,0.0,0.96645,2e-05,5.11873]
[1777117466479,47.6,77690.42,0.0,0.96645,2e-05,5.11789]
[1777117466520,47.6,77690.42,0.0,0.96645,2e-05,5.11789]
[1777117466689,47.61,77690.3,0.0,0.96645,2e-05,5.11834]
[1777117471724,47.61,77690.38,0.0,0.96646,2e-05,5.11601]
[1777117472037,47.61,77690.38,0.0,0.96646,2e-05,5.11601]
[1777117472277,47.61,77690.38,0.0,0.96646,2e-05,5.11601]
[1777117476985,47.61,77689.07,0.0,0.96643,2e-05,5.12027]
[1777117477021,47.61,77689.07,0.0,0.96643,2e-05,5.12027]
[1777117477766,47.61,77689.11,0.0,0.96643,2e-05,5.12027]
[1777117481461,47.61,77688.83,0.0,0.96642,2e-05,5.12139]
[1777117481522,47.61,77688.83,0.0,0.96642,2e-05,5.12139]
[1777117483807,47.61,77682.59,0.0,0.96627,2e-05,5.13924]
[1777117485305,47.61,77681.83,0.0,0.96626,2e-05,5.14146]
[1777117485520,47.61,77681.83,0.0,0.96626,2e-05,5.14146]
[1777117486829,47.61,77673.66,0.0,0.96607,2e-05,5.16462]
[1777117488280,47.61,77673.47,0.0,0.96606,2e-05,5.1652]
[1777117488523,47.61,77673.47,0.0,0.96606,2e-05,5.1652]
[1777117488563,47.61,77673.47,0.0,0.96606,2e-05,5.16524]
[1777117490858,47.61,77667.63,0.0,0.96593,2e-05,5.18182]
[1777117496905,47.61,77665.56,0.0,0.96588,2e-05,5.18769]
[1777117501939,47.61,77666.77,0.0,0.96591,2e-05,5.18424]
[1777117504276,47.61,77667.67,0.0,0.96593,2e-05,5.18169]
[1777117507324,47.61,77671.45,0.0,0.96601,2e-05,5.17102]
[1777117507526,47.61,77671.45,0.0,0.96601,2e-05,5.17102]
[1777117507555,47.61,77669.55,0.0,0.96597,2e-05,5.17642]
[1777117513016,47.61,77671.02,0.0,0.966,2e-05,5.17238]
[1777117515841,47.61,77671.14,0.0,0.96601,2e-05,5.17207]
[1777117516019,47.61,77671.14,0.0,0.96601,2e-05,5.17207]
[1777117519262,47.61,77671.31,0.0,0.96601,2e-05,5.17173]
[1777117520580,47.61,77669.04,0.0,0.96596,2e-05,5.17818]
[1777117520773,47.61,77669.04,0.0,0.96596,2e-05,5.17818]
[1777117520874,47.61,77668.41,0.0,0.96594,2e-05,5.18001]
[1777117522080,47.61,77663.92,0.0,0.96584,2e-05,5.19274]
[1777117527115,47.61,77663.01,0.0,0.96582,2e-05,5.19528]
[1777117533163,47.61,77661.63,0.0,0.96581,2e-05,5.19564]
[1777117538197,47.61,77661.79,0.0,0.96582,2e-05,5.19431]
[1777117544239,47.6,77660.94,0.0,0.96581,2e-05,5.19562]
[1777117550280,47.6,77660.28,0.0,0.9658,2e-05,5.19632]
[1777117555316,47.6,77655.52,0.0,0.9657,2e-05,5.2088]
[1777117556322,47.6,77651.14,0.0,0.9656,2e-05,5.22103]
[1777117561358,47.59,77651.04,0.0,0.9656,2e-05,5.22023]
[1777117566394,47.59,77651.08,0.0,0.96561,2e-05,5.2196]
[1777117572436,47.59,77651.07,0.0,0.96562,2e-05,5.21888]
[1777117577471,47.59,77649.15,0.0,0.96558,2e-05,5.2231]
[1777117579487,47.59,77640.78,0.0,0.96539,2e-05,5.24646]
[1777117581501,47.58,77635.72,0.0,0.96527,2e-05,5.26038]
[1777117586536,47.58,77634.61,0.0,0.96526,2e-05,5.26258]
[1777117591571,47.58,77634.14,0.0,0.96527,2e-05,5.26039]
[1777117596606,47.58,77633.8,0.0,0.96527,2e-05,5.26058]
[1777117601642,47.58,77633.9,0.0,0.96527,2e-05,5.25954]
[1777117606677,47.57,77633.25,0.0,0.96527,2e-05,5.26053]
[1777117611713,47.57,77633.84,0.0,0.96529,2e-05,5.25814]
[1777117616748,47.57,77633.83,0.0,0.96529,2e-05,5.25749]
[1777117621783,47.57,77634.01,0.0,0.9653,2e-05,5.25634]
[1777117626818,47.57,77633.85,0.0,0.9653,2e-05,5.25617]
[1777117631853,47.56,77633.85,0.0,0.96531,2e-05,5.25557]
[1777117637895,47.56,77634.75,0.0,0.96533,2e-05,5.25232]
[1777117642930,47.56,77634.65,0.0,0.96534,2e-05,5.25207]
[1777117647964,47.56,77634.19,0.0,0.96533,2e-05,5.25287]
[1777117656021,47.56,77634.31,0.0,0.96535,2e-05,5.24901]
[1777117661057,47.56,77634.48,0.0,0.96536,2e-05,5.24806]
[1777117666092,47.55,77634.97,0.0,0.96538,2e-05,5.24621]
[1777117673141,47.55,77635.72,0.0,0.9654,2e-05,5.24348]
[1777117681197,47.55,77635.71,0.0,0.9654,2e-05,5.24285]
[1777117686232,47.55,77636.39,0.0,0.96542,2e-05,5.24052]
[1777117691267,47.55,77636.61,0.0,0.96543,2e-05,5.2395]
[1777117694288,47.55,77642.42,0.0,0.96557,2e-05,5.22272]
[1777117699323,47.55,77644.79,0.0,0.96563,2e-05,5.21575]
[1777117704358,47.55,77646.47,0.0,0.96567,2e-05,5.21079]
[1777117712414,47.55,77646.9,0.0,0.9657,2e-05,5.20659]
[1777117716442,47.55,77652.13,0.0,0.96582,2e-05,5.19164]
[1777117720470,47.54,77656.97,0.0,0.96593,2e-05,5.17748]
[1777117725505,47.54,77656.78,0.0,0.96594,2e-05,5.17735]
[1777117730540,47.54,77657.54,0.0,0.96596,2e-05,5.17451]
[1777117736582,47.54,77658.11,0.0,0.96598,2e-05,5.17209]
[1777117741617,47.54,77658.82,0.0,0.966,2e-05,5.16941]
[1777117746654,47.53,77658.27,0.0,0.96599,2e-05,5.17028]
[1777117752695,47.53,77658.64,0.0,0.96601,2e-05,5.16841]
[1777117755717,47.53,77662.77,0.0,0.96611,2e-05,5.15632]
[1777117760752,47.53,77665.37,0.0,0.96617,2e-05,5.14842]
[1777117765786,47.53,77665.63,0.0,0.96618,2e-05,5.14711]
[1777117770822,47.53,77665.68,0.0,0.96619,2e-05,5.14652]
[1777117774850,47.53,77676.36,0.0,0.96645,2e-05,5.11347]
[1777117775857,47.53,77677.64,0.0,0.96648,2e-05,5.10985]
[1777117780893,47.53,77679.08,0.0,0.96651,2e-05,5.10576]
[1777117781026,47.53,77679.08,0.0,0.96651,2e-05,5.10576]
[1777117786935,47.53,77677.96,0.0,0.96649,2e-05,5.10888]
[1777117792977,47.53,77677.86,0.0,0.96649,2e-05,5.10916]
[1777117799018,47.53,77677.82,0.0,0.96649,2e-05,5.1093]
[1777117800280,47.53,77677.82,0.0,0.96649,2e-05,5.1093]
[1777117803279,47.53,77677.7,0.0,0.96648,2e-05,5.10967]
[1777117803525,47.53,77677.7,0.0,0.96648,2e-05,5.10967]
[1777117803619,47.53,77677.7,0.0,0.96648,2e-05,5.10968]
[1777117811316,47.53,77678.9,0.0,0.96651,2e-05,5.10635]
[1777117819161,47.53,77681.22,0.0,0.96656,2e-05,5.10056]
[1777117822969,47.53,77683.78,0.0,0.96661,2e-05,5.09349]
[1777117823027,47.53,77683.78,0.0,0.96661,2e-05,5.09349]
[1777117823122,47.53,77683.78,0.0,0.96661,2e-05,5.09368]
[1777117828224,47.53,77683.63,0.0,0.9666,2e-05,5.09503]
[1777117834266,47.53,77683.31,0.0,0.9666,2e-05,5.09437]
[1777117839301,47.54,77683.23,0.0,0.96659,2e-05,5.09551]
[1777117844335,47.54,77682.91,0.0,0.96658,2e-05,5.09731]
[1777117849371,47.54,77684.08,0.0,0.9666,2e-05,5.09492]
[1777117855413,47.55,77684.32,0.0,0.9666,2e-05,5.09532]
[1777117860448,47.55,77684.26,0.0,0.96659,2e-05,5.09639]
[1777117865483,47.55,77684.16,0.0,0.96658,2e-05,5.09755]
[1777117871525,47.55,77685.31,0.0,0.9666,2e-05,5.09537]
[1777117876560,47.56,77695.57,0.0,0.96682,2e-05,5.06759]
[1777117877567,47.56,77698.74,0.0,0.96689,2e-05,5.05898]
[1777117882602,47.56,77699.3,0.0,0.96689,2e-05,5.0586]
[1777117887637,47.56,77698.06,0.0,0.96686,2e-05,5.06319]
[1777117892672,47.57,77698.27,0.0,0.96687,2e-05,5.06105]
[1777117898714,47.57,77698.24,0.0,0.96686,2e-05,5.06245]
[1777117903749,47.57,77697.82,0.0,0.96684,2e-05,5.06469]
[1777117908783,47.58,77697.71,0.0,0.96683,2e-05,5.06603]
[1777117913819,47.58,77696.03,0.0,0.96678,2e-05,5.07172]
[1777117920868,47.58,77695.93,0.0,0.96677,2e-05,5.07335]
[1777117925908,47.59,77691.61,0.0,0.96667,2e-05,5.08637]
[1777117927922,47.59,77686.82,0.0,0.96655,2e-05,5.10012]
[1777117932956,47.59,77686.23,0.0,0.96653,2e-05,5.10249]
[1777117937992,47.59,77686.33,0.0,0.96653,2e-05,5.10305]
[1777117943027,47.59,77687.28,0.0,0.96655,2e-05,5.10112]
[1777117948064,47.59,77688.83,0.0,0.96658,2e-05,5.0975]
[1777117949070,47.6,77693.21,0.0,0.96667,2e-05,5.08541]
[1777117954106,47.6,77694.6,0.0,0.96671,2e-05,5.07976]
[1777117960147,47.6,77695.75,0.0,0.96673,2e-05,5.07766]
[1777117966191,47.6,77696.09,0.0,0.96673,2e-05,5.07782]
[1777117971225,47.61,77699.96,0.0,0.96681,2e-05,5.068]
[1777117976262,47.61,77700.04,0.0,0.9668,2e-05,5.06876]
[1777117981297,47.61,77700.97,0.0,0.96682,2e-05,5.06714]
[1777117986334,47.62,77704.84,0.0,0.9669,2e-05,5.05738]
[1777117991374,47.62,77705.97,0.0,0.96692,2e-05,5.05527]
[1777117993388,47.62,77713.68,0.0,0.96709,2e-05,5.03427]
[1777118005471,47.63,77714.49,0.0,0.96709,2e-05,5.03415]
[1777118011514,47.63,77717.56,0.0,0.96717,2e-05,5.02348]
[1777118016549,47.63,77718.4,0.0,0.96718,2e-05,5.02163]
[1777118021584,47.63,77717.63,0.0,0.96716,2e-05,5.02426]
[1777118026619,47.63,77717.77,0.0,0.96716,2e-05,5.0244]
[1777118032661,47.63,77717.89,0.0,0.96716,2e-05,5.02472]
[1777118038703,47.64,77718.14,0.0,0.96716,2e-05,5.02476]
[1777118045752,47.64,77716.29,0.0,0.96711,2e-05,5.03085]
[1777118050787,47.64,77712.51,0.0,0.96702,2e-05,5.04196]
[1777118056830,47.64,77711.24,0.0,0.96699,2e-05,5.04616]
[1777118064886,47.64,77711.41,0.0,0.96698,2e-05,5.04655]
[1777118071935,47.65,77710.24,0.0,0.96697,2e-05,5.04789]
[1777118074956,47.65,77700.33,0.0,0.96674,2e-05,5.07577]
[1777118075963,47.65,77697.09,0.0,0.96667,2e-05,5.08486]
[1777118078292,47.65,77696.82,0.0,0.96666,2e-05,5.08579]
[1777118084020,47.65,77695.69,0.0,0.96662,2e-05,5.09022]
[1777118087041,47.65,77683.89,0.0,0.96635,2e-05,5.12381]
[1777118089054,47.65,77677.54,0.0,0.9662,2e-05,5.14197]
[1777118090950,47.65,77676.78,0.0,0.96618,2e-05,5.14431]
[1777118092790,47.65,77676.79,0.0,0.96618,2e-05,5.14437]
[1777118094688,47.66,77676.68,0.0,0.96618,2e-05,5.14485]
[1777118094780,47.66,77676.68,0.0,0.96618,2e-05,5.14485]
[1777118095097,47.66,77677.0,0.0,0.96618,2e-05,5.14404]
[1777118102312,47.66,77676.58,0.0,0.96617,2e-05,5.14548]
[1777118105328,47.66,77676.53,0.0,0.96617,2e-05,5.14605]
[1777118112216,47.66,77677.05,0.0,0.96617,2e-05,5.14546]
[1777118117251,47.66,77676.96,0.0,0.96617,2e-05,5.14616]
[1777118124301,47.66,77676.51,0.0,0.96615,2e-05,5.14806]
[1777118130343,47.66,77676.58,0.0,0.96615,2e-05,5.1481]
[1777118130632,47.66,77676.58,0.0,0.96615,2e-05,5.1481]
[1777118130774,47.66,77676.58,0.0,0.96615,2e-05,5.1481]
[1777118131349,47.66,77676.56,0.0,0.96617,2e-05,5.14541]
[1777118136385,47.66,77678.45,0.0,0.96621,2e-05,5.13983]
[1777118146454,47.66,77678.52,0.0,0.96621,2e-05,5.14022]
[1777118148469,47.67,77682.47,0.0,0.9663,2e-05,5.12932]
[1777118153504,47.67,77685.27,0.0,0.96636,2e-05,5.12167]
[1777118160553,47.67,77685.49,0.0,0.96637,2e-05,5.12096]
[1777118165589,47.67,77688.52,0.0,0.96644,2e-05,5.11244]
[1777118171632,47.67,77689.22,0.0,0.96645,2e-05,5.11049]
[1777118176667,47.67,77689.94,0.0,0.96647,2e-05,5.10847]
[1777118181702,47.67,77689.98,0.0,0.96647,2e-05,5.10836]
[1777118183715,47.67,77694.21,0.0,0.96657,2e-05,5.09653]
[1777118189759,47.67,77694.71,0.0,0.96658,2e-05,5.09526]
[1777118199829,47.67,77696.95,0.0,0.96664,2e-05,5.08657]
[1777118204863,47.67,77695.39,0.0,0.96661,2e-05,5.09106]
[1777118209899,47.67,77693.97,0.0,0.96657,2e-05,5.09509]
[1777118213927,47.67,77688.43,0.0,0.96645,2e-05,5.11063]
[1777118218963,47.67,77688.36,0.0,0.96644,2e-05,5.11073]
[1777118223998,47.67,77689.72,0.0,0.96648,2e-05,5.10684]
[1777118229032,47.67,77688.19,0.0,0.96644,2e-05,5.11104]
[1777118240111,47.67,77688.14,0.0,0.96644,2e-05,5.11096]
[1777118245146,47.67,77687.96,0.0,0.96644,2e-05,5.11137]
[1777118250181,47.67,77686.86,0.0,0.96641,2e-05,5.11436]
[1777118255216,47.66,77686.67,0.0,0.96643,2e-05,5.11211]
[1777118261258,47.66,77687.19,0.0,0.96644,2e-05,5.11053]
[1777118266293,47.66,77687.42,0.0,0.96645,2e-05,5.10981]
[1777118273341,47.66,77686.66,0.0,0.96643,2e-05,5.11182]
[1777118278377,47.66,77686.84,0.0,0.96643,2e-05,5.11124]
[1777118283412,47.66,77688.32,0.0,0.96647,2e-05,5.10704]
[1777118288448,47.66,77688.08,0.0,0.96646,2e-05,5.10768]
[1777118293482,47.66,77690.91,0.0,0.96653,2e-05,5.09974]
[1777118298517,47.66,77691.11,0.0,0.96653,2e-05,5.09921]
[1777118302546,47.66,77695.68,0.0,0.96664,2e-05,5.08648]
[1777118308589,47.66,77695.64,0.0,0.96663,2e-05,5.08672]
[1777118313624,47.66,77695.97,0.0,0.96666,2e-05,5.08323]
[1777118319665,47.66,77695.35,0.0,0.96664,2e-05,5.08508]
[1777118324701,47.67,77695.39,0.0,0.96663,2e-05,5.08619]
[1777118329735,47.67,77694.98,0.0,0.96661,2e-05,5.08855]
[1777118334772,47.67,77694.88,0.0,0.96661,2e-05,5.0893]
[1777118341822,47.68,77694.92,0.0,0.9666,2e-05,5.09021]
[1777118346857,47.68,77695.37,0.0,0.96661,2e-05,5.08968]
[1777118351893,47.68,77696.0,0.0,0.96661,2e-05,5.08865]
[1777118356929,47.68,77696.24,0.0,0.96661,2e-05,5.0887]
[1777118363978,47.68,77695.69,0.0,0.96659,2e-05,5.09124]
[1777118369013,47.69,77695.98,0.0,0.96659,2e-05,5.09112]
[1777118374048,47.69,77696.13,0.0,0.96661,2e-05,5.08873]
[1777118380089,47.69,77696.44,0.0,0.96661,2e-05,5.0887]
[1777118385124,47.69,77696.78,0.0,0.96661,2e-05,5.08845]
[1777118390160,47.7,77697.01,0.0,0.96661,2e-05,5.0885]
[1777118395194,47.7,77697.63,0.0,0.96663,2e-05,5.08675]
[1777118399222,47.7,77702.03,0.0,0.96673,2e-05,5.07448]
[1777118400230,47.7,77706.6,0.0,0.96683,2e-05,5.06177]
[1777118402244,47.7,77700.98,0.0,0.9667,2e-05,5.07749]
[1777118407281,47.7,77702.13,0.0,0.96673,2e-05,5.07434]
[1777118414330,47.7,77702.67,0.0,0.96674,2e-05,5.07304]
[1777118419365,47.7,77703.64,0.0,0.96675,2e-05,5.07124]
[1777118424400,47.7,77703.93,0.0,0.96675,2e-05,5.07151]
[1777118429436,47.7,77704.33,0.0,0.96675,2e-05,5.07147]
[1777118436484,47.71,77704.49,0.0,0.96676,2e-05,5.06991]
[1777118441520,47.71,77704.35,0.0,0.96674,2e-05,5.07163]
[1777118447562,47.72,77704.28,0.0,0.96673,2e-05,5.07315]
[1777118454610,47.72,77704.28,0.0,0.96672,2e-05,5.0747]
[1777118463674,47.73,77704.31,0.0,0.96671,2e-05,5.0766]
[1777118469716,47.73,77704.29,0.0,0.96669,2e-05,5.07797]
[1777118471093,47.73,77704.29,0.0,0.96669,2e-05,5.07797]
[1777118471275,47.73,77704.29,0.0,0.96669,2e-05,5.07797]
[1777118471373,47.73,77704.29,0.0,0.96669,2e-05,5.07819]
[1777118476765,47.74,77704.36,0.0,0.96668,2e-05,5.0793]
[1777118484822,47.74,77704.31,0.0,0.96667,2e-05,5.08116]
[1777118491871,47.74,77704.28,0.0,0.96667,2e-05,5.08007]
[1777118496908,47.75,77704.36,0.0,0.96667,2e-05,5.08092]
[1777118502950,47.75,77704.33,0.0,0.96665,2e-05,5.08229]
[1777118507985,47.75,77704.27,0.0,0.96665,2e-05,5.08352]
[1777118513019,47.76,77704.9,0.0,0.96665,2e-05,5.08281]
[1777118519062,47.76,77703.9,0.0,0.96662,2e-05,5.08687]
[1777118521076,47.76,77697.86,0.0,0.96648,2e-05,5.10413]
[1777118523094,47.76,77693.95,0.0,0.96639,2e-05,5.1154]
[1777118528129,47.77,77693.59,0.0,0.96637,2e-05,5.11718]
[1777118534171,47.77,77693.44,0.0,0.96636,2e-05,5.11848]
[1777118540214,47.77,77693.41,0.0,0.96635,2e-05,5.11946]
[1777118546255,47.77,77693.48,0.0,0.96635,2e-05,5.12016]
[1777118552298,47.78,77689.77,0.0,0.96627,2e-05,5.12875]
[1777118557333,47.78,77686.57,0.0,0.96619,2e-05,5.13831]
[1777118562368,47.78,77686.57,0.0,0.96619,2e-05,5.13887]
[1777118567403,47.78,77684.16,0.0,0.96613,2e-05,5.14619]
[1777118572437,47.78,77683.37,0.0,0.96611,2e-05,5.14887]
[1777118577481,47.78,77683.6,0.0,0.96611,2e-05,5.14868]
[1777118582516,47.78,77676.84,0.0,0.96595,2e-05,5.16816]
[1777118587550,47.78,77671.57,0.0,0.96583,2e-05,5.18329]
[1777118592586,47.79,77671.51,0.0,0.96582,2e-05,5.18359]
[1777118600642,47.79,77671.48,0.0,0.96582,2e-05,5.18379]
[1777118606683,47.79,77670.24,0.0,0.96579,2e-05,5.18731]
[1777118610955,47.79,77669.5,0.0,0.96578,2e-05,5.18938]
[1777118612774,47.79,77668.27,0.0,0.96576,2e-05,5.19011]
[1777118613431,47.79,77666.05,0.0,0.96571,2e-05,5.19637]
[1777118613533,47.79,77666.05,0.0,0.96571,2e-05,5.19637]
[1777118613733,47.79,77666.12,0.0,0.96571,2e-05,5.19615]
[1777118615747,47.78,77662.27,0.0,0.96562,2e-05,5.20697]
[1777118619047,47.78,77659.31,0.0,0.96556,2e-05,5.21525]
[1777118619271,47.78,77658.99,0.0,0.96555,2e-05,5.2161]
[1777118627831,47.78,77659.24,0.0,0.96556,2e-05,5.21482]
[1777118631769,47.78,77661.13,0.0,0.96561,2e-05,5.2093]
[1777118632027,47.78,77661.13,0.0,0.96561,2e-05,5.2093]
[1777118631858,47.78,77661.07,0.0,0.9656,2e-05,5.20942]
[1777118632512,47.78,77661.07,0.0,0.9656,2e-05,5.20942]
[1777118632522,47.78,77661.07,0.0,0.9656,2e-05,5.20942]
[1777118637900,47.78,77660.85,0.0,0.9656,2e-05,5.20977]
[1777118641599,47.78,77662.42,0.0,0.96564,2e-05,5.20521]
[1777118641776,47.78,77662.42,0.0,0.96564,2e-05,5.20521]
[1777118641929,47.78,77662.08,0.0,0.96563,2e-05,5.20613]
[1777118642685,47.78,77662.08,0.0,0.96563,2e-05,5.20613]
[1777118642770,47.78,77662.08,0.0,0.96563,2e-05,5.20613]
[1777118647970,47.78,77662.23,0.0,0.96564,2e-05,5.20545]
[1777118654013,47.78,77662.15,0.0,0.96564,2e-05,5.20538]
[1777118661062,47.78,77662.32,0.0,0.96564,2e-05,5.20451]
[1777118666096,47.78,77659.85,0.0,0.96559,2e-05,5.21119]
[1777118667304,47.78,77659.85,0.0,0.96559,2e-05,5.21119]
[1777118667524,47.78,77659.85,0.0,0.96559,2e-05,5.21119]
[1777118668006,47.78,77659.85,0.0,0.96559,2e-05,5.21119]
[1777118668023,47.78,77659.85,0.0,0.96559,2e-05,5.21119]
[1777118668110,47.78,77659.32,0.0,0.96558,2e-05,5.21254]
[1777118671132,47.78,77655.87,0.0,0.96552,2e-05,5.21937]
[1777118672520,47.78,77655.87,0.0,0.96552,2e-05,5.21937]
[1777118672782,47.78,77655.87,0.0,0.96552,2e-05,5.21937]
[1777118672801,47.78,77655.8,0.0,0.96552,2e-05,5.21939]
[1777118673222,47.78,77655.8,0.0,0.96552,2e-05,5.21939]
[1777118673272,47.78,77655.8,0.0,0.96552,2e-05,5.21939]
[1777118679366,47.77,77653.58,0.0,0.96547,2e-05,5.22521]
[1777118682212,47.77,77660.61,0.0,0.96564,2e-05,5.20489]
[1777118683279,47.77,77660.61,0.0,0.96564,2e-05,5.20489]
[1777118689261,47.77,77663.41,0.0,0.9657,2e-05,5.1966]
[1777118694626,47.77,77663.66,0.0,0.96571,2e-05,5.19529]
[1777118694781,47.77,77663.66,0.0,0.96571,2e-05,5.19529]
[1777118700341,47.77,77663.47,0.0,0.96572,2e-05,5.1946]
[1777118706383,47.77,77664.63,0.0,0.96575,2e-05,5.19105]
[1777118711417,47.77,77664.63,0.0,0.96575,2e-05,5.19096]
[1777118712182,47.77,77664.63,0.0,0.96575,2e-05,5.19096]
[1777118712279,47.77,77664.63,0.0,0.96575,2e-05,5.19096]
[1777118713013,47.77,77664.63,0.0,0.96575,2e-05,5.19096]
[1777118713023,47.77,77664.63,0.0,0.96575,2e-05,5.19096]
[1777118713108,47.77,77664.55,0.0,0.96575,2e-05,5.19115]
[1777118716453,47.77,77669.64,0.0,0.96587,2e-05,5.17674]
[1777118717822,47.77,77669.64,0.0,0.96587,2e-05,5.17674]
[1777118718029,47.77,77669.64,0.0,0.96587,2e-05,5.17674]
[1777118718125,47.77,77670.63,0.0,0.96589,2e-05,5.17397]
[1777118719017,47.77,77670.63,0.0,0.96589,2e-05,5.17397]
[1777118719273,47.77,77669.77,0.0,0.96587,2e-05,5.17642]
[1777118723516,47.77,77686.68,0.0,0.96626,2e-05,5.12896]
[1777118724522,47.77,77682.56,0.0,0.96616,2e-05,5.14064]
[1777118725769,47.77,77682.56,0.0,0.96616,2e-05,5.14064]
[1777118725860,47.77,77680.47,0.0,0.96611,2e-05,5.14669]
[1777118726762,47.77,77680.47,0.0,0.96611,2e-05,5.14669]
[1777118727263,47.77,77679.4,0.0,0.96609,2e-05,5.14977]
[1777118733586,47.77,77678.45,0.0,0.96608,2e-05,5.15024]
[1777118736064,47.77,77677.96,0.0,0.96607,2e-05,5.1517]
[1777118736088,47.77,77677.03,0.0,0.96604,2e-05,5.15448]
[1777118736274,47.77,77677.03,0.0,0.96604,2e-05,5.15448]
[1777118737301,47.77,77676.41,0.0,0.96603,2e-05,5.15623]
[1777118737521,47.77,77676.41,0.0,0.96603,2e-05,5.15623]
[1777118743656,47.77,77676.41,0.0,0.96602,2e-05,5.15678]
[1777118749698,47.77,77676.22,0.0,0.96602,2e-05,5.15783]
[1777118754733,47.77,77676.36,0.0,0.96602,2e-05,5.15788]
[1777118757367,47.77,77676.21,0.0,0.96601,2e-05,5.15839]
[1777118757526,47.77,77676.21,0.0,0.96601,2e-05,5.15839]
[1777118757754,47.77,77675.98,0.0,0.96602,2e-05,5.15795]
[1777118758328,47.77,77675.98,0.0,0.96602,2e-05,5.15795]
[1777118758525,47.77,77675.98,0.0,0.96602,2e-05,5.15795]
[1777118767824,47.76,77676.25,0.0,0.96606,2e-05,5.15184]
[1777118775880,47.74,77675.99,0.0,0.9661,2e-05,5.14789]
[1777118779908,47.74,77682.12,0.0,0.96625,2e-05,5.12913]
[1777118780914,47.74,77694.42,0.0,0.96654,2e-05,5.09371]
[1777118781921,47.73,77693.2,0.0,0.96651,2e-05,5.0967]
[1777118782243,47.73,77693.2,0.0,0.96651,2e-05,5.0967]
[1777118782985,47.73,77693.2,0.0,0.96651,2e-05,5.0967]
[1777118783037,47.73,77692.85,0.0,0.96651,2e-05,5.09725]
[1777118784190,47.73,77692.85,0.0,0.96651,2e-05,5.09725]
[1777118794059,47.72,77692.31,0.0,0.96655,2e-05,5.09172]
[1777118794120,47.72,77692.32,0.0,0.96655,2e-05,5.09127]
[1777118794273,47.72,77692.32,0.0,0.96655,2e-05,5.09127]
[1777118794917,47.72,77692.32,0.0,0.96655,2e-05,5.09127]
[1777118795025,47.72,77692.32,0.0,0.96655,2e-05,5.09127]
[1777118801054,47.71,77693.55,0.0,0.9666,2e-05,5.08482]
[1777118803870,47.71,77694.16,0.0,0.96662,2e-05,5.08227]
[1777118804029,47.71,77694.16,0.0,0.96662,2e-05,5.08227]
[1777118804077,47.71,77694.06,0.0,0.96663,2e-05,5.08212]
[1777118804604,47.71,77694.06,0.0,0.96663,2e-05,5.08212]
[1777118804771,47.71,77694.06,0.0,0.96663,2e-05,5.08212]
[1777118811125,47.69,77694.65,0.0,0.96668,2e-05,5.07507]
[1777118816161,47.68,77694.9,0.0,0.96672,2e-05,5.07002]
[1777118821196,47.67,77695.79,0.0,0.96678,2e-05,5.06322]
[1777118824182,47.66,77696.01,0.0,0.96679,2e-05,5.06175]
[1777118824280,47.66,77696.01,0.0,0.96679,2e-05,5.06175]
[1777118824217,47.66,77696.23,0.0,0.96681,2e-05,5.05943]
[1777118825023,47.66,77696.23,0.0,0.96681,2e-05,5.05943]
[1777118825276,47.66,77696.23,0.0,0.96681,2e-05,5.05943]
[1777118825224,47.66,77697.53,0.0,0.96684,2e-05,5.05496]
[1777118828245,47.65,77705.19,0.0,0.96704,2e-05,5.03116]
[1777118829130,47.65,77705.19,0.0,0.96704,2e-05,5.03116]
[1777118829280,47.65,77705.19,0.0,0.96704,2e-05,5.03116]
[1777118829633,47.65,77705.16,0.0,0.96704,2e-05,5.03044]
[1777118829773,47.65,77705.16,0.0,0.96704,2e-05,5.03044]
[1777118830258,47.65,77706.72,0.0,0.96708,2e-05,5.02531]
[1777118833106,47.64,77705.68,0.0,0.96707,2e-05,5.02659]
[1777118833280,47.64,77713.1,0.0,0.96725,2e-05,5.00524]
[1777118834289,47.64,77726.37,0.0,0.96755,2e-05,4.96789]
[1777118835296,47.63,77731.03,0.0,0.96766,2e-05,4.95439]
[1777118836765,47.63,77731.03,0.0,0.96766,2e-05,4.95439]
[1777118836823,47.63,77731.26,0.0,0.96767,2e-05,4.95308]
[1777118839324,47.63,77721.23,0.0,0.96746,2e-05,4.97861]
[1777118842345,47.62,77720.48,0.0,0.96746,2e-05,4.97851]
[1777118847380,47.61,77723.25,0.0,0.96755,2e-05,4.96731]
[1777118849831,47.61,77723.11,0.0,0.96756,2e-05,4.96699]
[1777118850024,47.61,77723.11,0.0,0.96756,2e-05,4.96699]
[1777118850090,47.6,77724.16,0.0,0.96759,2e-05,4.9627]
[1777118850948,47.6,77724.16,0.0,0.96759,2e-05,4.9627]
[1777118851025,47.6,77724.16,0.0,0.96759,2e-05,4.9627]
[1777118857259,47.59,77724.78,0.0,0.96765,2e-05,4.95491]
[1777118857280,47.59,77724.78,0.0,0.96765,2e-05,4.95491]
[1777118858001,47.59,77724.78,0.0,0.96765,2e-05,4.95491]
[1777118858025,47.59,77724.78,0.0,0.96765,2e-05,4.95491]
[1777118858100,47.59,77725.18,0.0,0.96767,2e-05,4.95176]
[1777118863491,47.58,77726.11,0.0,0.96772,2e-05,4.94584]
[1777118868527,47.57,77726.28,0.0,0.96775,2e-05,4.94204]
[1777118874569,47.56,77725.96,0.0,0.96777,2e-05,4.93896]
[1777118878857,47.55,77726.62,0.0,0.9678,2e-05,4.93518]
[1777118879026,47.55,77726.62,0.0,0.9678,2e-05,4.93518]
[1777118879091,47.55,77726.4,0.0,0.96781,2e-05,4.93449]
[1777118880029,47.55,77726.4,0.0,0.96781,2e-05,4.93449]
[1777118880272,47.55,77726.4,0.0,0.96781,2e-05,4.93449]
[1777118882770,47.54,77726.12,0.0,0.96781,2e-05,4.93395]
[1777118882871,47.54,77726.07,0.0,0.96782,2e-05,4.93344]
[1777118889676,47.53,77725.67,0.0,0.96784,2e-05,4.93002]
[1777118890583,47.53,77725.67,0.0,0.96784,2e-05,4.93002]
[1777118890779,47.53,77725.67,0.0,0.96784,2e-05,4.93002]
[1777118890788,47.53,77726.3,0.0,0.96786,2e-05,4.92765]
[1777118892029,47.53,77726.3,0.0,0.96786,2e-05,4.92765]
[1777118892274,47.53,77726.3,0.0,0.96786,2e-05,4.92765]
[1777118892062,47.52,77721.71,0.0,0.96777,2e-05,4.93894]
[1777118899597,47.52,77720.62,0.0,0.96777,2e-05,4.9393]
[1777118899773,47.52,77720.62,0.0,0.96777,2e-05,4.9393]
[1777118900232,47.52,77720.62,0.0,0.96777,2e-05,4.9393]
[1777118900271,47.52,77720.62,0.0,0.96777,2e-05,4.9393]
[1777118900330,47.51,77719.54,0.0,0.96777,2e-05,4.93966]
[1777118906734,47.5,77721.72,0.0,0.96783,2e-05,4.93112]
[1777118906775,47.5,77721.72,0.0,0.96783,2e-05,4.93112]
[1777118914863,47.48,77719.5,0.0,0.96785,2e-05,4.92829]
[1777118916045,47.48,77719.5,0.0,0.96785,2e-05,4.92829]
[1777118916272,47.48,77719.5,0.0,0.96785,2e-05,4.92829]
[1777118916290,47.48,77719.5,0.0,0.96786,2e-05,4.92705]
[1777118917524,47.48,77719.5,0.0,0.96786,2e-05,4.92705]
[1777118917776,47.48,77719.5,0.0,0.96786,2e-05,4.92705]
[1777118922919,47.47,77721.89,0.0,0.96794,2e-05,4.91678]
[1777118926048,47.46,77721.71,0.0,0.96795,2e-05,4.91606]
[1777118926277,47.46,77721.71,0.0,0.96795,2e-05,4.91606]
[1777118926379,47.46,77721.72,0.0,0.96796,2e-05,4.91484]
[1777118928078,47.46,77721.72,0.0,0.96796,2e-05,4.91484]
[1777118928273,47.46,77721.72,0.0,0.96796,2e-05,4.91484]
[1777118942051,47.43,77721.84,0.0,0.96803,2e-05,4.90511]
[1777118943764,47.43,77721.84,0.0,0.96803,2e-05,4.90511]
[1777118943777,47.43,77721.84,0.0,0.96803,2e-05,4.90511]
[1777118943935,47.43,77721.84,0.0,0.96804,2e-05,4.90454]
[1777118945183,47.43,77721.84,0.0,0.96804,2e-05,4.90454]
[1777118945274,47.43,77721.84,0.0,0.96804,2e-05,4.90454]
[1777118952122,47.42,77719.62,0.0,0.96803,2e-05,4.90547]
[1777118954683,47.41,77719.76,0.0,0.96804,2e-05,4.90394]
[1777118954773,47.41,77719.76,0.0,0.96804,2e-05,4.90394]
[1777118956085,47.41,77719.76,0.0,0.96804,2e-05,4.90394]
[1777118956275,47.41,77719.76,0.0,0.96804,2e-05,4.90394]
[1777118956300,47.41,77719.76,0.0,0.96805,2e-05,4.9028]
[1777118965214,47.4,77719.73,0.0,0.96809,2e-05,4.89781]
[1777118971978,47.4,77719.73,0.0,0.96809,2e-05,4.89781]
[1777118972022,47.4,77719.73,0.0,0.96809,2e-05,4.89781]
[1777118972269,47.39,77715.56,0.0,0.96805,2e-05,4.90273]
[1777118974040,47.39,77715.56,0.0,0.96805,2e-05,4.90273]
[1777118974276,47.39,77715.56,0.0,0.96805,2e-05,4.90273]
[1777118984354,47.37,77713.44,0.0,0.96805,2e-05,4.90189]
[1777118985964,47.36,77712.94,0.0,0.96804,2e-05,4.90271]
[1777118986023,47.36,77712.94,0.0,0.96804,2e-05,4.90271]
[1777118986367,47.36,77711.46,0.0,0.96802,2e-05,4.90622]
[1777118987574,47.36,77711.46,0.0,0.96802,2e-05,4.90622]
[1777118987777,47.36,77711.46,0.0,0.96802,2e-05,4.90622]
[1777118991402,47.36,77707.51,0.0,0.96795,2e-05,4.91428]
[1777118991592,47.36,77707.51,0.0,0.96795,2e-05,4.91428]
[1777118991776,47.36,77707.51,0.0,0.96795,2e-05,4.91428]
[1777118992410,47.35,77706.25,0.0,0.96793,2e-05,4.91718]
[1777118993417,47.35,77702.58,0.0,0.96785,2e-05,4.9267]
[1777118993868,47.35,77702.58,0.0,0.96785,2e-05,4.9267]
[1777118994026,47.35,77702.58,0.0,0.96785,2e-05,4.9267]
[1777118999459,47.34,77702.89,0.0,0.96788,2e-05,4.92234]
[1777119002170,47.34,77702.89,0.0,0.96788,2e-05,4.92234]
[1777119002270,47.34,77702.89,0.0,0.96788,2e-05,4.92234]
[1777119002372,47.34,77703.54,0.0,0.96791,2e-05,4.91883]
[1777119004359,47.34,77704.76,0.0,0.96794,2e-05,4.91547]
[1777119004525,47.33,77704.27,0.0,0.96794,2e-05,4.91569]
[1777119006508,47.33,77707.13,0.0,0.96801,2e-05,4.90672]
[1777119008631,47.33,77707.69,0.0,0.96803,2e-05,4.90463]
[1777119015089,47.32,77707.38,0.0,0.96805,2e-05,4.90224]
[1777119015275,47.32,77707.38,0.0,0.96805,2e-05,4.90224]
[1777119020606,47.31,77708.48,0.0,0.9681,2e-05,4.89552]
[1777119025641,47.3,77708.39,0.0,0.96812,2e-05,4.89316]
[1777119030676,47.29,77708.2,0.0,0.96813,2e-05,4.89109]
[1777119038732,47.28,77708.16,0.0,0.96818,2e-05,4.8845]
[1777119047795,47.27,77709.09,0.0,0.96824,2e-05,4.87743]
[1777119049287,47.27,77709.09,0.0,0.96824,2e-05,4.87743]
[1777119049529,47.27,77709.82,0.0,0.96826,2e-05,4.87445]
[1777119055850,47.26,77709.44,0.0,0.96828,2e-05,4.87254]
[1777119060886,47.25,77709.42,0.0,0.96829,2e-05,4.87016]
[1777119069508,47.25,77709.43,0.0,0.96831,2e-05,4.86819]
[1777119069527,47.25,77709.43,0.0,0.96831,2e-05,4.86819]
[1777119074983,47.23,77709.84,0.0,0.96836,2e-05,4.86228]
[1777119083039,47.22,77709.37,0.0,0.96838,2e-05,4.8598]
[1777119089082,47.21,77709.43,0.0,0.9684,2e-05,4.85684]
[1777119092343,47.21,77708.95,0.0,0.96841,2e-05,4.85462]
[1777119092523,47.21,77708.95,0.0,0.96841,2e-05,4.85462]
[1777119098145,47.2,77708.74,0.0,0.96843,2e-05,4.85199]
[1777119106201,47.19,77709.15,0.0,0.96847,2e-05,4.84727]
[1777119107207,47.19,77713.97,0.0,0.96858,2e-05,4.83368]
[1777119108015,47.19,77713.97,0.0,0.96858,2e-05,4.83368]
[1777119108275,47.19,77713.97,0.0,0.96858,2e-05,4.83368]
[1777119114257,47.18,77715.4,0.0,0.96864,2e-05,4.82645]
[1777119117602,47.18,77715.54,0.0,0.96865,2e-05,4.82484]
[1777119117775,47.18,77715.54,0.0,0.96865,2e-05,4.82484]
[1777119123320,47.17,77715.48,0.0,0.96867,2e-05,4.82255]
[1777119127348,47.16,77712.06,0.0,0.96861,2e-05,4.83025]
[1777119128093,47.16,77712.06,0.0,0.96861,2e-05,4.83025]
[1777119128284,47.16,77712.06,0.0,0.96861,2e-05,4.83025]
[1777119135406,47.15,77709.66,0.0,0.96858,2e-05,4.83341]
[1777119141244,47.15,77709.58,0.0,0.96859,2e-05,4.83196]
[1777119141274,47.15,77709.58,0.0,0.96859,2e-05,4.83196]
[1777119149504,47.14,77709.58,0.0,0.96862,2e-05,4.82784]
[1777119154539,47.13,77709.19,0.0,0.96865,2e-05,4.82428]
[1777119156059,47.13,77709.19,0.0,0.96865,2e-05,4.82428]
[1777119156273,47.13,77709.19,0.0,0.96865,2e-05,4.82428]
[1777119164609,47.12,77709.3,0.0,0.96868,2e-05,4.82004]
[1777119168638,47.12,77711.81,0.0,0.96875,2e-05,4.81166]
[1777119173672,47.11,77711.26,0.0,0.96875,2e-05,4.81129]
[1777119175641,47.11,77711.26,0.0,0.96875,2e-05,4.81129]
[1777119175776,47.11,77711.26,0.0,0.96875,2e-05,4.81129]
[1777119190791,47.09,77711.17,0.0,0.9688,2e-05,4.80532]
[1777119202875,47.08,77710.93,0.0,0.96882,2e-05,4.80171]
[1777119204808,47.08,77711.01,0.0,0.96883,2e-05,4.80115]
[1777119205030,47.08,77711.01,0.0,0.96883,2e-05,4.80115]
[1777119208917,47.07,77713.59,0.0,0.9689,2e-05,4.79241]
[1777119214959,47.07,77713.45,0.0,0.96893,2e-05,4.7882]
[1777119224023,47.06,77713.44,0.0,0.96895,2e-05,4.7853]
[1777119230065,47.05,77713.46,0.0,0.96897,2e-05,4.78331]
[1777119235100,47.05,77714.14,0.0,0.96899,2e-05,4.77987]
[1777119236807,47.05,77714.28,0.0,0.969,2e-05,4.77917]
[1777119237023,47.05,77714.28,0.0,0.969,2e-05,4.77917]
[1777119240097,47.05,77715.99,0.0,0.96904,2e-05,4.7736]
[1777119240273,47.05,77715.99,0.0,0.96904,2e-05,4.7736]
[1777119246177,47.04,77716.07,0.0,0.96906,2e-05,4.77129]
[1777119247171,47.04,77716.07,0.0,0.96906,2e-05,4.77129]
[1777119247273,47.04,77716.07,0.0,0.96906,2e-05,4.77129]
[1777119253713,47.04,77716.6,0.0,0.96909,2e-05,4.76808]
[1777119255508,47.03,77716.77,0.0,0.96909,2e-05,4.76703]
[1777119255523,47.03,77716.77,0.0,0.96909,2e-05,4.76703]
[1777119261282,47.03,77713.74,0.0,0.96904,2e-05,4.77315]
[1777119266317,47.02,77713.03,0.0,0.96904,2e-05,4.77356]
[1777119268719,47.02,77713.03,0.0,0.96904,2e-05,4.77356]
[1777119268331,47.02,77708.35,0.0,0.96894,2e-05,4.78565]
[1777119268775,47.02,77708.35,0.0,0.96894,2e-05,4.78565]
[1777119274372,47.02,77707.12,0.0,0.96895,2e-05,4.78447]
[1777119279409,47.01,77707.01,0.0,0.96896,2e-05,4.78287]
[1777119289479,47.0,77707.44,0.0,0.96899,2e-05,4.7786]
[1777119290486,47.0,77710.41,0.0,0.96906,2e-05,4.77024]
[1777119291026,47.0,77710.41,0.0,0.96906,2e-05,4.77024]
[1777119291276,47.0,77710.41,0.0,0.96906,2e-05,4.77024]
[1777119298541,46.99,77711.37,0.0,0.9691,2e-05,4.76539]
[1777119303577,46.99,77711.53,0.0,0.96911,2e-05,4.76358]
[1777119308611,46.99,77711.9,0.0,0.96913,2e-05,4.76121]
[1777119308979,46.99,77711.9,0.0,0.96913,2e-05,4.76121]
[1777119309022,46.99,77711.9,0.0,0.96913,2e-05,4.76121]
[1777119315660,46.98,77714.12,0.0,0.9692,2e-05,4.75336]
[1777119320696,46.98,77714.04,0.0,0.9692,2e-05,4.75229]
[1777119322964,46.98,77715.23,0.0,0.96923,2e-05,4.74856]
[1777119323035,46.98,77715.23,0.0,0.96923,2e-05,4.74856]
[1777119328751,46.97,77715.24,0.0,0.96925,2e-05,4.74703]
[1777119330484,46.97,77715.2,0.0,0.96925,2e-05,4.74688]
[1777119330528,46.97,77715.2,0.0,0.96925,2e-05,4.74688]
[1777119335804,46.97,77715.33,0.0,0.96928,2e-05,4.74247]
[1777119343860,46.96,77715.15,0.0,0.96929,2e-05,4.74099]
[1777119345118,46.96,77715.15,0.0,0.96929,2e-05,4.74099]
[1777119345275,46.96,77715.15,0.0,0.96929,2e-05,4.74099]
[1777119348898,46.96,77719.03,0.0,0.96938,2e-05,4.7293]
[1777119358967,46.95,77718.69,0.0,0.96939,2e-05,4.72796]
[1777119361778,46.95,77718.74,0.0,0.96939,2e-05,4.7276]
[1777119362022,46.95,77718.74,0.0,0.9694,2e-05,4.72716]
[1777119368439,46.95,77720.58,0.0,0.96944,2e-05,4.72134]
[1777119368520,46.95,77720.58,0.0,0.96944,2e-05,4.72134]
[1777119375247,46.94,77720.72,0.0,0.96946,2e-05,4.71993]
[1777119375269,46.94,77720.72,0.0,0.96946,2e-05,4.71993]
[1777119377095,46.94,77729.12,0.0,0.96965,2e-05,4.6961]
[1777119378102,46.94,77732.31,0.0,0.96972,2e-05,4.68738]
[1777119383136,46.94,77730.14,0.0,0.96967,2e-05,4.69243]
[1777119386775,46.94,77730.61,0.0,0.96969,2e-05,4.69071]
[1777119392200,46.93,77729.09,0.0,0.96968,2e-05,4.69127]
[1777119397234,46.93,77728.28,0.0,0.96967,2e-05,4.69263]
[1777119402270,46.93,77727.01,0.0,0.96965,2e-05,4.69517]
[1777119405049,46.93,77725.69,0.0,0.96962,2e-05,4.69836]
[1777119405272,46.93,77725.69,0.0,0.96962,2e-05,4.69836]
[1777119410326,46.92,77727.9,0.0,0.96968,2e-05,4.69133]
[1777119412877,46.92,77727.83,0.0,0.96968,2e-05,4.69133]
[1777119413023,46.92,77727.37,0.0,0.96967,2e-05,4.69238]
[1777119418382,46.92,77728.0,0.0,0.96969,2e-05,4.68956]
[1777119419635,46.92,77728.0,0.0,0.96969,2e-05,4.68956]
[1777119419771,46.92,77728.0,0.0,0.96969,2e-05,4.68956]
[1777119427444,46.91,77726.88,0.0,0.96968,2e-05,4.69104]
[1777119430014,46.91,77726.63,0.0,0.96968,2e-05,4.69154]
[1777119430029,46.91,77726.63,0.0,0.96968,2e-05,4.69154]
[1777119435501,46.91,77726.77,0.0,0.96969,2e-05,4.69008]
[1777119441543,46.91,77725.41,0.0,0.96966,2e-05,4.69285]
[1777119443276,46.91,77723.63,0.0,0.96963,2e-05,4.69748]
[1777119443520,46.91,77723.63,0.0,0.96963,2e-05,4.69748]
[1777119456648,46.9,77722.75,0.0,0.96965,2e-05,4.69464]
[1777119466718,46.89,77721.79,0.0,0.96964,2e-05,4.69529]
[1777119474830,46.89,77721.77,0.0,0.96965,2e-05,4.69374]
[1777119481880,46.89,77722.29,0.0,0.96967,2e-05,4.69091]
[1777119482420,46.89,77722.29,0.0,0.96967,2e-05,4.69091]
[1777119482520,46.89,77722.29,0.0,0.96967,2e-05,4.69091]
[1777119487922,46.88,77724.58,0.0,0.96973,2e-05,4.68357]
[1777119492956,46.88,77724.41,0.0,0.96974,2e-05,4.68304]
[1777119497210,46.88,77724.46,0.0,0.96974,2e-05,4.68231]
[1777119497270,46.88,77724.46,0.0,0.96974,2e-05,4.68231]
[1777119504038,46.87,77723.71,0.0,0.96974,2e-05,4.68274]
[1777119513101,46.87,77723.42,0.0,0.96976,2e-05,4.67914]
[1777119518136,46.87,77723.39,0.0,0.96977,2e-05,4.67823]
[1777119527200,46.86,77723.32,0.0,0.96978,2e-05,4.67664]
[1777119532285,46.86,77723.13,0.0,0.96978,2e-05,4.67636]
[1777119532520,46.86,77723.13,0.0,0.96978,2e-05,4.67636]
[1777119541301,46.85,77723.13,0.0,0.9698,2e-05,4.6744]
[1777119548351,46.85,77723.19,0.0,0.96981,2e-05,4.67293]
[1777119553386,46.85,77723.19,0.0,0.96982,2e-05,4.67206]
[1777119563456,46.84,77723.19,0.0,0.96983,2e-05,4.6704]
[1777119574532,46.84,77723.18,0.0,0.96986,2e-05,4.66625]
[1777119581582,46.83,77723.18,0.0,0.96986,2e-05,4.66531]
[1777119586617,46.83,77723.18,0.0,0.96987,2e-05,4.66467]
[1777119593666,46.83,77704.21,0.0,0.96947,2e-05,4.71483]
[1777119594673,46.83,77700.21,0.0,0.96938,2e-05,4.72552]
[1777119595679,46.83,77700.36,0.0,0.96939,2e-05,4.7249]
[1777119596499,46.83,77700.36,0.0,0.96939,2e-05,4.7249]
[1777119596526,46.83,77700.36,0.0,0.96939,2e-05,4.7249]
[1777119601722,46.82,77701.67,0.0,0.96943,2e-05,4.72004]
[1777119606757,46.82,77701.45,0.0,0.96943,2e-05,4.71942]
[1777119611792,46.82,77702.33,0.0,0.96946,2e-05,4.71609]
[1777119616827,46.82,77702.85,0.0,0.96948,2e-05,4.71378]
[1777119630925,46.81,77702.92,0.0,0.9695,2e-05,4.71126]
[1777119635137,46.81,77703.12,0.0,0.96952,2e-05,4.70799]
[1777119635272,46.81,77703.12,0.0,0.96952,2e-05,4.70799]
[1777119643009,46.8,77702.85,0.0,0.96952,2e-05,4.70708]
[1777119648052,46.8,77702.73,0.0,0.96953,2e-05,4.70668]
[1777119650745,46.8,77702.77,0.0,0.96953,2e-05,4.70643]
[1777119650781,46.8,77702.77,0.0,0.96953,2e-05,4.70643]
[1777119658123,46.8,77700.56,0.0,0.96949,2e-05,4.71111]
[1777119660129,46.8,77700.56,0.0,0.96949,2e-05,4.71111]
[1777119660278,46.8,77700.59,0.0,0.9695,2e-05,4.71074]
[1777119668193,46.79,77700.6,0.0,0.9695,2e-05,4.70959]
[1777119670265,46.79,77700.6,0.0,0.9695,2e-05,4.70959]
[1777119670533,46.79,77700.6,0.0,0.9695,2e-05,4.70959]
[1777119678262,46.8,77700.6,0.0,0.96948,2e-05,4.71257]
[1777119686319,46.81,77701.48,0.0,0.96948,2e-05,4.71293]
[1777119688914,46.81,77701.75,0.0,0.96948,2e-05,4.71255]
[1777119689031,46.81,77701.75,0.0,0.96948,2e-05,4.71255]
[1777119694374,46.82,77702.59,0.0,0.9695,2e-05,4.71014]
[1777119699850,46.82,77702.77,0.0,0.96949,2e-05,4.71105]
[1777119700025,46.82,77702.77,0.0,0.96949,2e-05,4.71105]
[1777119700053,46.82,77705.29,0.0,0.96954,2e-05,4.70495]
[1777119701424,46.82,77707.93,0.0,0.96959,2e-05,4.6982]
[1777119706063,46.83,77708.93,0.0,0.96961,2e-05,4.6966]
[1777119706274,46.83,77710.78,0.0,0.96964,2e-05,4.69236]
[1777119711494,46.84,77710.91,0.0,0.96963,2e-05,4.69385]
[1777119716532,46.84,77710.78,0.0,0.96961,2e-05,4.69553]
[1777119722573,46.84,77710.27,0.0,0.96961,2e-05,4.69614]
[1777119727609,46.84,77707.19,0.0,0.96955,2e-05,4.70379]
[1777119729284,46.83,77705.54,0.0,0.96951,2e-05,4.70809]
[1777119729522,46.83,77705.54,0.0,0.96951,2e-05,4.70809]
[1777119734658,46.83,77705.56,0.0,0.96952,2e-05,4.70714]
[1777119739693,46.83,77706.91,0.0,0.96956,2e-05,4.70277]
[1777119740699,46.83,77709.63,0.0,0.96962,2e-05,4.6953]
[1777119741240,46.83,77709.63,0.0,0.96962,2e-05,4.6953]
[1777119741275,46.83,77709.63,0.0,0.96962,2e-05,4.6953]
[1777119749762,46.83,77709.68,0.0,0.96963,2e-05,4.69403]
[1777119754790,46.82,77709.5,0.0,0.96964,2e-05,4.69144]
[1777119755021,46.82,77709.5,0.0,0.96964,2e-05,4.69144]
[1777119760839,46.82,77709.91,0.0,0.96966,2e-05,4.68941]
[1777119765875,46.82,77709.63,0.0,0.96966,2e-05,4.68945]
[1777119766936,46.82,77709.63,0.0,0.96966,2e-05,4.68945]
[1777119767023,46.82,77709.63,0.0,0.96966,2e-05,4.68945]
[1777119777961,46.81,77709.52,0.0,0.96967,2e-05,4.68779]
[1777119782996,46.81,77709.48,0.0,0.96968,2e-05,4.68708]
[1777119785840,46.81,77709.24,0.0,0.96967,2e-05,4.68739]
[1777119786023,46.81,77709.24,0.0,0.96967,2e-05,4.68739]
[1777119792059,46.81,77709.1,0.0,0.96968,2e-05,4.68659]
[1777119797095,46.81,77709.09,0.0,0.96969,2e-05,4.68577]
[1777119800541,46.8,77709.62,0.0,0.9697,2e-05,4.68383]
[1777119800772,46.8,77709.62,0.0,0.9697,2e-05,4.68383]
[1777119806158,46.8,77709.5,0.0,0.96971,2e-05,4.68313]
[1777119811193,46.8,77709.21,0.0,0.96971,2e-05,4.68146]
[1777119811764,46.8,77709.21,0.0,0.96971,2e-05,4.68146]
[1777119811773,46.8,77709.21,0.0,0.96971,2e-05,4.68146]
[1777119819249,46.81,77709.58,0.0,0.9697,2e-05,4.68294]
[1777119821668,46.81,77709.32,0.0,0.96969,2e-05,4.68426]
[1777119821771,46.81,77709.32,0.0,0.96969,2e-05,4.68426]
[1777119827305,46.82,77710.35,0.0,0.9697,2e-05,4.6833]
[1777119828190,46.82,77710.35,0.0,0.9697,2e-05,4.6833]
[1777119828275,46.82,77710.35,0.0,0.9697,2e-05,4.6833]
[1777119833347,46.82,77710.57,0.0,0.96969,2e-05,4.68452]
[1777119840396,46.83,77710.55,0.0,0.96967,2e-05,4.68665]
[1777119845430,46.83,77710.11,0.0,0.96965,2e-05,4.68928]
[1777119850466,46.83,77710.37,0.0,0.96965,2e-05,4.69001]
[1777119855501,46.84,77711.07,0.0,0.96965,2e-05,4.68954]
[1777119856760,46.84,77711.07,0.0,0.96965,2e-05,4.68954]
[1777119856782,46.84,77711.07,0.0,0.96965,2e-05,4.68954]
[1777119856811,46.84,77714.21,0.0,0.96972,2e-05,4.68138]
[1777119860536,46.84,77720.89,0.0,0.96985,2e-05,4.66465]
[1777119861569,46.84,77720.89,0.0,0.96985,2e-05,4.66465]
[1777119861777,46.84,77720.89,0.0,0.96985,2e-05,4.66465]
[1777119868114,46.85,77719.95,0.0,0.96982,2e-05,4.66912]
[1777119868274,46.85,77719.95,0.0,0.96982,2e-05,4.66912]
[1777119873627,46.86,77720.67,0.0,0.96983,2e-05,4.66688]
[1777119878661,46.86,77720.69,0.0,0.96982,2e-05,4.66798]
[1777119879860,46.86,77720.69,0.0,0.96982,2e-05,4.66798]
[1777119880025,46.86,77720.69,0.0,0.96982,2e-05,4.66798]
[1777119890748,46.85,77720.7,0.0,0.96983,2e-05,4.66614]
[1777119900818,46.85,77720.75,0.0,0.96985,2e-05,4.6646]
[1777119909881,46.85,77720.74,0.0,0.96986,2e-05,4.66344]
[1777119912725,46.85,77720.76,0.0,0.96986,2e-05,4.66325]
[1777119912777,46.85,77720.76,0.0,0.96986,2e-05,4.66325]
[1777119917937,46.84,77720.35,0.0,0.96986,2e-05,4.66347]
[1777119922971,46.84,77720.46,0.0,0.96986,2e-05,4.66256]
[1777119929018,46.84,77720.86,0.0,0.96988,2e-05,4.66077]
[1777119935060,46.84,77720.43,0.0,0.96989,2e-05,4.65868]
[1777119935921,46.84,77720.43,0.0,0.96989,2e-05,4.65868]
[1777119936024,46.84,77720.43,0.0,0.96989,2e-05,4.65868]
[1777119942109,46.83,77720.59,0.0,0.9699,2e-05,4.65737]
[1777119948151,46.83,77718.68,0.0,0.96986,2e-05,4.66184]
[1777119950711,46.83,77716.86,0.0,0.96983,2e-05,4.66648]
[1777119950777,46.83,77716.86,0.0,0.96983,2e-05,4.66648]
[1777119958221,46.83,77716.55,0.0,0.96983,2e-05,4.66632]
[1777119960466,46.83,77716.49,0.0,0.96983,2e-05,4.66623]
[1777119960527,46.83,77716.49,0.0,0.96983,2e-05,4.66623]
[1777119966277,46.83,77716.38,0.0,0.96983,2e-05,4.6658]
[1777119976347,46.82,77715.57,0.0,0.96982,2e-05,4.66677]
[1777119977354,46.82,77712.77,0.0,0.96976,2e-05,4.67416]
[1777119977927,46.82,77712.77,0.0,0.96976,2e-05,4.67416]
[1777119978024,46.82,77712.77,0.0,0.96976,2e-05,4.67416]
[1777119983396,46.82,77709.23,0.0,0.96969,2e-05,4.68285]
[1777119984403,46.82,77706.66,0.0,0.96964,2e-05,4.68962]
[1777119984529,46.82,77706.66,0.0,0.96964,2e-05,4.68962]
[1777119984781,46.82,77706.66,0.0,0.96964,2e-05,4.68962]
[1777119990445,46.82,77706.7,0.0,0.96965,2e-05,4.68862]
[1777119992452,46.82,77706.7,0.0,0.96965,2e-05,4.68862]
[1777119992526,46.82,77706.52,0.0,0.96966,2e-05,4.68625]
[1777120000515,46.81,77706.77,0.0,0.96968,2e-05,4.68451]
[1777120005274,46.81,77706.39,0.0,0.96967,2e-05,4.68515]
[1777120005525,46.81,77706.37,0.0,0.96967,2e-05,4.68496]
[1777120013606,46.81,77705.89,0.0,0.96967,2e-05,4.68526]
[1777120018640,46.81,77705.91,0.0,0.96967,2e-05,4.6846]
[1777120023620,46.81,77705.61,0.0,0.96967,2e-05,4.68494]
[1777120023772,46.81,77705.61,0.0,0.96967,2e-05,4.68494]
[1777120029718,46.8,77704.58,0.0,0.96966,2e-05,4.68688]
[1777120035759,46.8,77704.13,0.0,0.96965,2e-05,4.68739]
[1777120038083,46.8,77703.67,0.0,0.96964,2e-05,4.68851]
[1777120038273,46.8,77703.67,0.0,0.96964,2e-05,4.68851]
[1777120038782,46.8,77698.46,0.0,0.96953,2e-05,4.70232]
[1777120044136,46.8,77695.95,0.0,0.96948,2e-05,4.70851]
[1777120044277,46.8,77695.95,0.0,0.96948,2e-05,4.70851]
[1777120052878,46.79,77695.72,0.0,0.96951,2e-05,4.70512]
[1777120058353,46.79,77694.35,0.0,0.96948,2e-05,4.70828]
[1777120058529,46.79,77694.35,0.0,0.96948,2e-05,4.70828]
[1777120064962,46.79,77694.03,0.0,0.96948,2e-05,4.70805]
[1777120066014,46.79,77694.03,0.0,0.96948,2e-05,4.70805]
[1777120066273,46.79,77694.03,0.0,0.96948,2e-05,4.70805]
[1777120071749,46.79,77692.5,0.0,0.96946,2e-05,4.71129]
[1777120071783,46.79,77692.5,0.0,0.96946,2e-05,4.71129]
[1777120076815,46.78,77691.38,0.0,0.96944,2e-05,4.71353]
[1777120077022,46.78,77691.38,0.0,0.96944,2e-05,4.71353]
[1777120077047,46.78,77685.31,0.0,0.96931,2e-05,4.72981]
[1777120077582,46.78,77685.31,0.0,0.96931,2e-05,4.72981]
[1777120077775,46.78,77685.31,0.0,0.96931,2e-05,4.72981]
[1777120081828,46.78,77683.86,0.0,0.96928,2e-05,4.73295]
[1777120082024,46.78,77683.86,0.0,0.96928,2e-05,4.73295]
[1777120091145,46.78,77683.81,0.0,0.9693,2e-05,4.73108]
[1777120094787,46.77,77684.32,0.0,0.96931,2e-05,4.72911]
[1777120095448,46.77,77684.32,0.0,0.96931,2e-05,4.72911]
[1777120095521,46.77,77684.32,0.0,0.96931,2e-05,4.72911]
[1777120095549,46.77,77684.67,0.0,0.96932,2e-05,4.72778]
[1777120098784,46.77,77684.58,0.0,0.96932,2e-05,4.72764]
[1777120099201,46.77,77684.67,0.0,0.96933,2e-05,4.7272]
[1777120106250,46.77,77684.74,0.0,0.96934,2e-05,4.72546]
[1777120109478,46.77,77685.02,0.0,0.96935,2e-05,4.72432]
[1777120109520,46.77,77685.02,0.0,0.96935,2e-05,4.72432]
[1777120109524,46.77,77684.93,0.0,0.96935,2e-05,4.72437]
[1777120110070,46.77,77684.93,0.0,0.96935,2e-05,4.72437]
[1777120110281,46.77,77684.93,0.0,0.96935,2e-05,4.72437]
[1777120116320,46.76,77684.48,0.0,0.96937,2e-05,4.72168]
[1777120127397,46.76,77684.86,0.0,0.96939,2e-05,4.71857]
[1777120129474,46.75,77684.81,0.0,0.96939,2e-05,4.71852]
[1777120129520,46.75,77684.81,0.0,0.96939,2e-05,4.71852]
[1777120130787,46.75,77684.58,0.0,0.96939,2e-05,4.71876]
[1777120131425,46.75,77684.12,0.0,0.96938,2e-05,4.71982]
[1777120136459,46.75,77684.02,0.0,0.96939,2e-05,4.71914]
[1777120141494,46.75,77684.13,0.0,0.96939,2e-05,4.7179]
[1777120148543,46.74,77684.28,0.0,0.96941,2e-05,4.71617]
[1777120154586,46.74,77683.53,0.0,0.9694,2e-05,4.71708]
[1777120156376,46.74,77683.14,0.0,0.96939,2e-05,4.71794]
[1777120156523,46.74,77683.14,0.0,0.96939,2e-05,4.71794]
[1777120160474,46.74,77681.58,0.0,0.96937,2e-05,4.72138]
[1777120160526,46.74,77681.58,0.0,0.96937,2e-05,4.72138]
[1777120160628,46.74,77680.87,0.0,0.96935,2e-05,4.7231]
[1777120162388,46.74,77680.41,0.0,0.96934,2e-05,4.72414]
[1777120162528,46.74,77680.41,0.0,0.96934,2e-05,4.72414]
[1777120162642,46.74,77670.73,0.0,0.96913,2e-05,4.75025]
[1777120163649,46.74,77669.44,0.0,0.96911,2e-05,4.75351]
[1777120164655,46.73,77664.23,0.0,0.969,2e-05,4.76746]
[1777120166391,46.73,77660.55,0.0,0.96892,2e-05,4.77724]
[1777120166519,46.73,77660.55,0.0,0.96892,2e-05,4.77724]
[1777120166670,46.73,77660.21,0.0,0.96891,2e-05,4.77788]
[1777120168161,46.73,77660.21,0.0,0.96891,2e-05,4.77788]
[1777120168273,46.73,77660.21,0.0,0.96891,2e-05,4.77788]
[1777120173718,46.73,77657.52,0.0,0.96889,2e-05,4.7806]
[1777120174974,46.73,77657.52,0.0,0.96889,2e-05,4.7806]
[1777120175022,46.73,77657.52,0.0,0.96889,2e-05,4.7806]
[1777120175888,46.73,77657.53,0.0,0.96889,2e-05,4.78028]
[1777120176028,46.73,77657.53,0.0,0.96889,2e-05,4.78028]
[1777120176129,46.73,77657.52,0.0,0.96889,2e-05,4.78002]
[1777120181774,46.72,77656.1,0.0,0.96887,2e-05,4.7822]
[1777120192852,46.71,77657.12,0.0,0.96892,2e-05,4.77647]
[1777120196636,46.71,77646.86,0.0,0.9687,2e-05,4.8035]
[1777120197337,46.71,77639.34,0.0,0.96853,2e-05,4.8242]
[1777120198899,46.71,77637.85,0.0,0.96851,2e-05,4.82762]
[1777120199759,46.71,77637.85,0.0,0.96851,2e-05,4.82762]
[1777120202560,46.7,77632.4,0.0,0.96839,2e-05,4.84195]
[1777120202585,46.7,77632.79,0.0,0.9684,2e-05,4.84011]
[1777120202772,46.7,77632.79,0.0,0.9684,2e-05,4.84011]
[1777120208574,46.7,77632.43,0.0,0.96841,2e-05,4.83959]
[1777120208970,46.7,77611.72,0.0,0.96795,2e-05,4.89628]
[1777120209977,46.69,77606.77,0.0,0.96784,2e-05,4.90961]
[1777120212361,46.69,77606.33,0.0,0.96784,2e-05,4.91033]
[1777120218033,46.69,77603.55,0.0,0.96778,2e-05,4.91703]
[1777120222064,46.69,77596.01,0.0,0.96762,2e-05,4.93657]
[1777120225086,46.69,77592.53,0.0,0.96754,2e-05,4.94615]
[1777120227178,46.69,77590.89,0.0,0.96751,2e-05,4.95068]
[1777120227270,46.69,77590.89,0.0,0.96751,2e-05,4.95068]
[1777120227487,46.69,77590.89,0.0,0.96751,2e-05,4.95068]
[1777120227522,46.69,77590.89,0.0,0.96751,2e-05,4.95068]
[1777120227582,46.68,77590.89,0.0,0.96751,2e-05,4.95052]
[1777120231130,46.68,77587.84,0.0,0.96746,2e-05,4.95569]
[1777120235158,46.68,77583.65,0.0,0.96737,2e-05,4.96709]
[1777120235910,46.68,77583.65,0.0,0.96737,2e-05,4.96709]
[1777120235961,46.68,77583.65,0.0,0.96737,2e-05,4.96709]
[1777120236024,46.68,77583.65,0.0,0.96737,2e-05,4.96709]
[1777120236165,46.68,77583.86,0.0,0.96737,2e-05,4.96639]
[1777120241199,46.68,77582.85,0.0,0.96735,2e-05,4.96872]
[1777120247241,46.68,77585.22,0.0,0.96741,2e-05,4.96145]
[1777120249256,46.68,77594.04,0.0,0.96762,2e-05,4.93649]
[1777120251633,46.68,77596.86,0.0,0.96769,2e-05,4.92784]
[1777120251692,46.68,77596.86,0.0,0.96769,2e-05,4.92784]
[1777120251735,46.67,77596.87,0.0,0.96769,2e-05,4.92726]
[1777120251773,46.67,77596.87,0.0,0.96769,2e-05,4.92726]
[1777120257313,46.67,77598.6,0.0,0.96775,2e-05,4.91986]
[1777120259062,46.67,77597.88,0.0,0.96774,2e-05,4.92138]
[1777120259218,46.67,77597.88,0.0,0.96774,2e-05,4.92138]
[1777120259270,46.67,77597.88,0.0,0.96774,2e-05,4.92138]
[1777120259327,46.66,77597.65,0.0,0.96774,2e-05,4.92152]
[1777120264362,46.66,77597.36,0.0,0.96775,2e-05,4.9198]
[1777120269398,46.65,77597.35,0.0,0.96777,2e-05,4.91733]
[1777120272758,46.65,77600.98,0.0,0.96786,2e-05,4.90619]
[1777120272769,46.65,77600.98,0.0,0.96786,2e-05,4.90619]
[1777120273028,46.65,77601.53,0.0,0.96788,2e-05,4.90417]
[1777120273280,46.65,77601.53,0.0,0.96788,2e-05,4.90417]
[1777120273426,46.64,77601.78,0.0,0.96789,2e-05,4.90299]
[1777120278462,46.64,77601.79,0.0,0.96791,2e-05,4.90062]
[1777120280475,46.63,77611.67,0.0,0.96814,2e-05,4.87169]
[1777120281483,46.63,77613.69,0.0,0.96819,2e-05,4.86566]
[1777120283228,46.63,77613.56,0.0,0.96819,2e-05,4.86561]
[1777120283273,46.63,77613.56,0.0,0.96819,2e-05,4.86561]
[1777120283415,46.63,77613.56,0.0,0.96819,2e-05,4.86561]
[1777120283524,46.63,77613.56,0.0,0.96819,2e-05,4.86561]
[1777120283571,46.63,77612.62,0.0,0.96817,2e-05,4.86781]
[1777120290546,46.62,77612.85,0.0,0.9682,2e-05,4.86432]
[1777120295581,46.62,77612.45,0.0,0.96822,2e-05,4.8608]
[1777120302630,46.61,77612.88,0.0,0.96825,2e-05,4.85685]
[1777120308671,46.6,77615.32,0.0,0.96833,2e-05,4.84779]
[1777120313707,46.6,77617.89,0.0,0.9684,2e-05,4.83885]
[1777120316396,46.59,77618.96,0.0,0.96843,2e-05,4.83517]
[1777120316522,46.59,77618.96,0.0,0.96843,2e-05,4.83517]
[1777120316644,46.59,77618.96,0.0,0.96843,2e-05,4.83517]
[1777120316775,46.59,77618.96,0.0,0.96843,2e-05,4.83517]
[1777120316803,46.59,77619.5,0.0,0.96844,2e-05,4.83332]
[1777120321920,46.59,77617.74,0.0,0.96842,2e-05,4.83646]
[1777120322033,46.59,77617.74,0.0,0.96842,2e-05,4.83646]
[1777120322314,46.59,77617.74,0.0,0.96842,2e-05,4.83646]
[1777120322525,46.59,77617.74,0.0,0.96842,2e-05,4.83646]
[1777120322770,46.59,77618.12,0.0,0.96843,2e-05,4.83505]
[1777120327805,46.58,77619.34,0.0,0.96847,2e-05,4.82993]
[1777120332840,46.58,77619.37,0.0,0.96848,2e-05,4.82813]
[1777120336343,46.58,77619.76,0.0,0.9685,2e-05,4.82637]
[1777120336524,46.58,77619.76,0.0,0.9685,2e-05,4.82637]
[1777120336544,46.58,77619.76,0.0,0.9685,2e-05,4.82637]
[1777120336772,46.58,77619.76,0.0,0.9685,2e-05,4.82637]
[1777120336805,46.57,77619.25,0.0,0.96849,2e-05,4.82711]
[1777120342910,46.57,77621.71,0.0,0.96856,2e-05,4.81831]
[1777120344902,46.57,77623.18,0.0,0.9686,2e-05,4.81392]
[1777120345026,46.57,77623.18,0.0,0.9686,2e-05,4.81392]
[1777120345079,46.57,77623.18,0.0,0.9686,2e-05,4.81392]
[1777120345274,46.57,77623.18,0.0,0.9686,2e-05,4.81392]
[1777120345367,46.57,77623.19,0.0,0.9686,2e-05,4.81358]
[1777120350966,46.56,77627.77,0.0,0.96872,2e-05,4.79909]
[1777120353730,46.56,77629.73,0.0,0.96878,2e-05,4.79079]
[1777120353779,46.56,77629.73,0.0,0.96878,2e-05,4.79079]
[1777120353831,46.56,77629.73,0.0,0.96878,2e-05,4.79023]
[1777120353963,46.56,77629.73,0.0,0.96878,2e-05,4.79023]
[1777120354024,46.56,77629.73,0.0,0.96878,2e-05,4.79023]
[1777120360029,46.55,77629.55,0.0,0.96879,2e-05,4.78902]
[1777120364628,46.55,77630.41,0.0,0.96882,2e-05,4.7858]
[1777120364779,46.55,77630.41,0.0,0.96882,2e-05,4.7858]
[1777120364847,46.55,77630.29,0.0,0.96882,2e-05,4.78557]
[1777120364922,46.55,77630.29,0.0,0.96882,2e-05,4.78557]
[1777120365025,46.55,77630.29,0.0,0.96882,2e-05,4.78557]
[1777120370585,46.55,77631.98,0.0,0.96887,2e-05,4.77982]
[1777120370780,46.55,77631.98,0.0,0.96887,2e-05,4.77982]
[1777120370806,46.55,77631.98,0.0,0.96887,2e-05,4.77982]
[1777120370872,46.54,77631.16,0.0,0.96885,2e-05,4.78153]
[1777120371023,46.54,77631.16,0.0,0.96885,2e-05,4.78153]
[1777120376141,46.54,77631.12,0.0,0.96886,2e-05,4.78027]
[1777120379215,46.54,77632.16,0.0,0.96889,2e-05,4.77687]
[1777120379272,46.54,77632.16,0.0,0.96889,2e-05,4.77687]
[1777120379422,46.54,77632.16,0.0,0.96889,2e-05,4.77687]
[1777120379530,46.54,77632.16,0.0,0.96889,2e-05,4.77687]
[1777120379626,46.54,77632.16,0.0,0.96889,2e-05,4.77634]
[1777120384741,46.54,77629.42,0.0,0.96884,2e-05,4.78309]
[1777120384776,46.54,77629.42,0.0,0.96884,2e-05,4.78309]
[1777120384842,46.53,77623.31,0.0,0.96871,2e-05,4.79934]
[1777120384962,46.53,77623.31,0.0,0.96871,2e-05,4.79934]
[1777120385026,46.53,77623.31,0.0,0.96871,2e-05,4.79934]
[1777120390240,46.53,77619.06,0.0,0.96862,2e-05,4.80952]
[1777120392189,46.53,77618.2,0.0,0.96861,2e-05,4.81158]
[1777120392277,46.53,77618.2,0.0,0.96861,2e-05,4.81158]
[1777120392300,46.53,77618.2,0.0,0.96861,2e-05,4.81158]
[1777120392523,46.53,77618.2,0.0,0.96861,2e-05,4.81158]
[1777120392579,46.53,77618.22,0.0,0.96861,2e-05,4.81087]
[1777120398297,46.52,77618.12,0.0,0.96862,2e-05,4.80954]
[1777120400311,46.52,77618.15,0.0,0.96863,2e-05,4.80914]
[1777120400425,46.52,77618.15,0.0,0.96863,2e-05,4.80914]
[1777120400528,46.52,77618.15,0.0,0.96863,2e-05,4.80914]
[1777120400604,46.52,77618.15,0.0,0.96863,2e-05,4.80883]
[1777120407359,46.51,77617.69,0.0,0.96864,2e-05,4.80792]
[1777120416423,46.51,77617.66,0.0,0.96867,2e-05,4.80266]
[1777120417921,46.51,77617.66,0.0,0.96867,2e-05,4.80266]
[1777120418024,46.51,77617.66,0.0,0.96867,2e-05,4.80266]
[1777120418096,46.51,77617.66,0.0,0.96867,2e-05,4.80266]
[1777120418276,46.51,77617.66,0.0,0.96867,2e-05,4.80266]
[1777120418291,46.5,77617.66,0.0,0.96868,2e-05,4.80206]
[1777120421457,46.5,77623.99,0.0,0.96883,2e-05,4.78374]
[1777120422784,46.5,77623.99,0.0,0.96883,2e-05,4.78374]
[1777120422921,46.5,77623.99,0.0,0.96883,2e-05,4.78374]
[1777120422874,46.5,77627.23,0.0,0.9689,2e-05,4.7743]
[1777120423026,46.5,77627.23,0.0,0.9689,2e-05,4.7743]
[1777120423472,46.5,77627.89,0.0,0.96892,2e-05,4.77248]
[1777120428507,46.5,77627.43,0.0,0.96892,2e-05,4.77253]
[1777120433542,46.49,77627.32,0.0,0.96892,2e-05,4.77161]
[1777120438761,46.49,77628.31,0.0,0.96895,2e-05,4.76792]
[1777120438773,46.49,77628.31,0.0,0.96895,2e-05,4.76792]
[1777120438930,46.49,77628.31,0.0,0.96895,2e-05,4.76792]
[1777120438862,46.49,77627.89,0.0,0.96895,2e-05,4.76859]
[1777120439023,46.49,77627.89,0.0,0.96895,2e-05,4.76859]
[1777120442527,46.49,77627.94,0.0,0.96895,2e-05,4.76772]
[1777120442605,46.49,77629.81,0.0,0.969,2e-05,4.76234]
[1777120447641,46.48,77629.67,0.0,0.969,2e-05,4.76155]
[1777120452676,46.48,77629.89,0.0,0.96902,2e-05,4.75977]
[1777120456143,46.48,77628.58,0.0,0.96899,2e-05,4.76265]
[1777120456276,46.48,77628.58,0.0,0.96899,2e-05,4.76265]
[1777120456363,46.48,77628.58,0.0,0.96899,2e-05,4.76265]
[1777120456530,46.48,77628.58,0.0,0.96899,2e-05,4.76265]
[1777120456704,46.48,77627.3,0.0,0.96897,2e-05,4.76592]
[1777120461739,46.47,77628.67,0.0,0.96901,2e-05,4.76092]
[1777120463134,46.47,77629.29,0.0,0.96902,2e-05,4.75897]
[1777120463276,46.47,77629.29,0.0,0.96902,2e-05,4.75897]
[1777120469795,46.47,77628.64,0.0,0.96902,2e-05,4.75908]
[1777120471116,46.47,77628.39,0.0,0.96902,2e-05,4.75953]
[1777120471274,46.47,77628.39,0.0,0.96902,2e-05,4.75953]
[1777120471276,46.47,77628.39,0.0,0.96902,2e-05,4.75953]
[1777120471524,46.47,77628.39,0.0,0.96902,2e-05,4.75953]
[1777120471809,46.47,77627.69,0.0,0.96902,2e-05,4.75862]
[1777120476844,46.46,77627.58,0.0,0.96903,2e-05,4.75771]
[1777120478259,46.46,77627.54,0.0,0.96903,2e-05,4.75759]
[1777120478273,46.46,77627.54,0.0,0.96903,2e-05,4.75759]
[1777120478438,46.46,77627.54,0.0,0.96903,2e-05,4.75759]
[1777120478529,46.46,77627.54,0.0,0.96903,2e-05,4.75759]
[1777120478858,46.46,77627.36,0.0,0.96903,2e-05,4.75784]
[1777120484900,46.46,77627.38,0.0,0.96904,2e-05,4.75636]
[1777120490942,46.45,77627.4,0.0,0.96905,2e-05,4.75489]
[1777120495268,46.45,77627.7,0.0,0.96906,2e-05,4.75314]
[1777120495374,46.45,77627.7,0.0,0.96906,2e-05,4.75314]
[1777120495526,46.45,77627.7,0.0,0.96906,2e-05,4.75314]
[1777120495976,46.45,77628.1,0.0,0.96907,2e-05,4.75182]
[1777120501012,46.45,77627.68,0.0,0.96907,2e-05,4.75183]
[1777120506046,46.44,77627.67,0.0,0.96908,2e-05,4.75072]
[1777120509066,46.44,77627.66,0.0,0.96908,2e-05,4.75053]
[1777120509210,46.44,77627.66,0.0,0.96908,2e-05,4.75053]
[1777120509276,46.44,77627.66,0.0,0.96908,2e-05,4.75053]
[1777120509312,46.44,77627.52,0.0,0.96908,2e-05,4.75046]
[1777120516120,46.44,77626.78,0.0,0.96908,2e-05,4.75092]
[1777120527198,46.44,77626.44,0.0,0.96906,2e-05,4.75324]
[1777120529878,46.44,77626.44,0.0,0.96906,2e-05,4.75324]
[1777120530023,46.44,77626.44,0.0,0.96906,2e-05,4.75324]
[1777120530043,46.44,77625.58,0.0,0.96904,2e-05,4.75636]
[1777120530278,46.44,77625.58,0.0,0.96904,2e-05,4.75636]
[1777120530371,46.44,77625.2,0.0,0.96903,2e-05,4.75741]
[1777120536861,46.45,77624.81,0.0,0.96903,2e-05,4.75662]
[1777120537024,46.45,77624.81,0.0,0.96903,2e-05,4.75662]
[1777120536963,46.45,77621.23,0.0,0.96894,2e-05,4.76744]
[1777120537176,46.45,77621.23,0.0,0.96894,2e-05,4.76744]
[1777120537272,46.45,77621.23,0.0,0.96894,2e-05,4.76744]
[1777120537374,46.45,77620.66,0.0,0.96893,2e-05,4.76901]
[1777120544376,46.45,77619.83,0.0,0.96892,2e-05,4.77027]
[1777120544533,46.45,77619.83,0.0,0.96892,2e-05,4.77027]
[1777120544661,46.45,77619.83,0.0,0.96892,2e-05,4.77027]
[1777120544772,46.45,77619.83,0.0,0.96892,2e-05,4.77027]
[1777120544873,46.44,77619.64,0.0,0.96892,2e-05,4.76977]
[1777120552374,46.44,77619.3,0.0,0.96893,2e-05,4.76892]
[1777120553463,46.44,77619.3,0.0,0.96893,2e-05,4.76892]
[1777120553528,46.44,77619.3,0.0,0.96893,2e-05,4.76892]
[1777120553764,46.44,77619.3,0.0,0.96893,2e-05,4.76892]
[1777120553773,46.44,77619.3,0.0,0.96893,2e-05,4.76892]
[1777120553863,46.44,77619.16,0.0,0.96893,2e-05,4.7688]
[1777120560430,46.43,77618.69,0.0,0.96893,2e-05,4.76856]
[1777120561932,46.43,77618.69,0.0,0.96893,2e-05,4.76856]
[1777120562026,46.43,77618.69,0.0,0.96893,2e-05,4.76856]
[1777120562033,46.43,77618.69,0.0,0.96894,2e-05,4.76804]
[1777120562224,46.43,77618.69,0.0,0.96894,2e-05,4.76804]
[1777120562281,46.43,77618.69,0.0,0.96894,2e-05,4.76804]
[1777120569494,46.42,77616.87,0.0,0.96891,2e-05,4.77119]
[1777120574529,46.42,77616.37,0.0,0.96891,2e-05,4.77124]
[1777120584599,46.41,77616.37,0.0,0.96893,2e-05,4.76858]
[1777120586142,46.41,77616.37,0.0,0.96893,2e-05,4.76858]
[1777120586278,46.41,77616.37,0.0,0.96893,2e-05,4.76858]
[1777120586516,46.41,77616.37,0.0,0.96893,2e-05,4.76858]
[1777120586775,46.41,77616.37,0.0,0.96893,2e-05,4.76858]
[1777120586845,46.41,77616.37,0.0,0.96893,2e-05,4.76827]
[1777120592678,46.41,77619.0,0.0,0.96902,2e-05,4.7576]
[1777120593369,46.41,77619.0,0.0,0.96902,2e-05,4.7576]
[1777120593526,46.41,77619.0,0.0,0.96902,2e-05,4.7576]
[1777120593724,46.41,77619.0,0.0,0.96902,2e-05,4.7576]
[1777120593772,46.41,77619.0,0.0,0.96902,2e-05,4.7576]
[1777120593872,46.41,77620.75,0.0,0.96906,2e-05,4.75229]
[1777120595699,46.41,77625.1,0.0,0.96916,2e-05,4.74011]
[1777120600734,46.41,77624.93,0.0,0.96916,2e-05,4.73997]
[1777120601535,46.41,77624.93,0.0,0.96916,2e-05,4.73997]
[1777120601773,46.41,77624.93,0.0,0.96916,2e-05,4.73997]
[1777120601901,46.41,77624.93,0.0,0.96916,2e-05,4.73997]
[1777120602028,46.41,77624.93,0.0,0.96916,2e-05,4.73997]
[1777120602111,46.41,77624.93,0.0,0.96916,2e-05,4.73955]
[1777120608791,46.4,77624.88,0.0,0.96917,2e-05,4.7382]
[1777120609911,46.4,77624.88,0.0,0.96917,2e-05,4.7382]
[1777120610026,46.4,77624.88,0.0,0.96917,2e-05,4.7382]
[1777120610013,46.4,77624.69,0.0,0.96917,2e-05,4.73851]
[1777120610287,46.4,77624.69,0.0,0.96917,2e-05,4.73851]
[1777120610530,46.4,77624.69,0.0,0.96917,2e-05,4.73851]
[1777120610813,46.4,77624.78,0.0,0.96917,2e-05,4.73805]
[1777120615848,46.4,77625.21,0.0,0.96919,2e-05,4.73583]
[1777120620883,46.39,77625.0,0.0,0.96919,2e-05,4.73539]
[1777120625917,46.39,77625.97,0.0,0.96922,2e-05,4.73222]
[1777120626159,46.39,77625.97,0.0,0.96922,2e-05,4.73222]
[1777120626188,46.39,77625.97,0.0,0.96922,2e-05,4.73222]
[1777120626545,46.39,77625.97,0.0,0.96922,2e-05,4.73222]
[1777120626778,46.39,77625.97,0.0,0.96922,2e-05,4.73222]
[1777120626818,46.39,77625.97,0.0,0.96922,2e-05,4.73202]
[1777120634981,46.4,77625.66,0.0,0.9692,2e-05,4.73419]
[1777120640018,46.39,77625.67,0.0,0.96921,2e-05,4.73316]
[1777120645060,46.39,77623.63,0.0,0.96917,2e-05,4.73775]
[1777120646060,46.39,77616.49,0.0,0.96901,2e-05,4.75764]
[1777120646504,46.39,77616.49,0.0,0.96901,2e-05,4.75764]
[1777120646525,46.39,77616.49,0.0,0.96901,2e-05,4.75764]
[1777120646893,46.39,77616.49,0.0,0.96901,2e-05,4.75764]
[1777120647023,46.39,77616.49,0.0,0.96901,2e-05,4.75764]
[1777120647067,46.39,77616.55,0.0,0.96901,2e-05,4.75772]
[1777120653109,46.39,77616.44,0.0,0.96903,2e-05,4.75541]
[1777120659150,46.39,77616.52,0.0,0.96904,2e-05,4.75373]
[1777120665193,46.38,77617.67,0.0,0.96908,2e-05,4.74917]
[1777120668539,46.38,77617.67,0.0,0.96908,2e-05,4.74917]
[1777120668774,46.38,77617.67,0.0,0.96908,2e-05,4.74917]
[1777120668968,46.38,77617.67,0.0,0.96908,2e-05,4.74917]
[1777120669021,46.38,77617.67,0.0,0.96908,2e-05,4.74917]
[1777120669066,46.38,77616.66,0.0,0.96906,2e-05,4.75104]
[1777120675263,46.38,77616.81,0.0,0.96908,2e-05,4.74928]
[1777120682421,46.38,77616.88,0.0,0.96908,2e-05,4.74863]
[1777120682521,46.38,77616.88,0.0,0.96908,2e-05,4.74863]
[1777120682918,46.38,77616.88,0.0,0.96908,2e-05,4.74863]
[1777120683022,46.38,77616.88,0.0,0.96908,2e-05,4.74863]
[1777120683124,46.37,77620.95,0.0,0.96918,2e-05,4.73613]
[1777120684325,46.37,77623.96,0.0,0.96925,2e-05,4.72768]
[1777120690370,46.37,77623.03,0.0,0.96924,2e-05,4.72909]
[1777120693788,46.37,77623.03,0.0,0.96924,2e-05,4.72909]
[1777120693889,46.37,77619.67,0.0,0.96917,2e-05,4.73753]
[1777120694352,46.37,77619.67,0.0,0.96917,2e-05,4.73753]
[1777120694522,46.37,77619.67,0.0,0.96917,2e-05,4.73753]
[1777120694623,46.37,77613.28,0.0,0.96903,2e-05,4.75509]
[1777120695538,46.37,77613.28,0.0,0.96903,2e-05,4.75509]
[1777120695770,46.37,77613.28,0.0,0.96903,2e-05,4.75509]
[1777120695869,46.36,77598.74,0.0,0.96871,2e-05,4.79468]
[1777120700108,46.36,77598.27,0.0,0.9687,2e-05,4.79568]
[1777120700209,46.36,77597.15,0.0,0.96867,2e-05,4.79885]
[1777120700271,46.36,77597.15,0.0,0.96867,2e-05,4.79885]
[1777120700439,46.36,77597.11,0.0,0.96867,2e-05,4.79897]
[1777120701861,46.36,77597.11,0.0,0.96867,2e-05,4.79897]
[1777120702024,46.36,77597.11,0.0,0.96867,2e-05,4.79897]
[1777120709503,46.36,77596.59,0.0,0.96867,2e-05,4.79917]
[1777120714615,46.36,77596.59,0.0,0.9687,2e-05,4.79507]
[1777120714936,46.36,77596.59,0.0,0.9687,2e-05,4.79507]
[1777120715020,46.36,77596.59,0.0,0.9687,2e-05,4.79507]
[1777120716532,46.35,77596.59,0.0,0.9687,2e-05,4.79478]
[1777120716561,46.35,77596.59,0.0,0.9687,2e-05,4.79448]
[1777120721185,46.35,77596.59,0.0,0.96871,2e-05,4.79356]
[1777120721276,46.35,77596.59,0.0,0.96871,2e-05,4.79356]
[1777120721588,46.35,77600.68,0.0,0.96881,2e-05,4.78163]
[1777120725777,46.35,77601.33,0.0,0.96883,2e-05,4.77897]
[1777120727134,46.35,77601.36,0.0,0.96883,2e-05,4.7786]
[1777120727235,46.34,77601.54,0.0,0.96884,2e-05,4.77755]
[1777120727268,46.34,77601.54,0.0,0.96884,2e-05,4.77755]
[1777120730651,46.34,77628.87,0.0,0.96945,2e-05,4.70168]
[1777120731658,46.34,77635.84,0.0,0.9696,2e-05,4.68253]
[1777120732665,46.34,77631.08,0.0,0.9695,2e-05,4.6954]
[1777120734304,46.34,77627.49,0.0,0.96942,2e-05,4.70492]
[1777120739527,46.34,77624.47,0.0,0.96936,2e-05,4.71255]
[1777120739770,46.34,77624.47,0.0,0.96936,2e-05,4.71255]
[1777120739871,46.34,77623.41,0.0,0.96934,2e-05,4.7153]
[1777120745756,46.34,77622.64,0.0,0.96933,2e-05,4.71644]
[1777120750028,46.33,77624.08,0.0,0.96937,2e-05,4.71202]
[1777120750791,46.33,77617.45,0.0,0.96922,2e-05,4.72988]
[1777120755826,46.33,77616.35,0.0,0.96921,2e-05,4.73197]
[1777120756752,46.33,77616.35,0.0,0.96921,2e-05,4.73197]
[1777120756758,46.33,77616.35,0.0,0.96921,2e-05,4.73197]
[1777120756833,46.33,77616.64,0.0,0.96921,2e-05,4.73099]
[1777120760759,46.33,77616.1,0.0,0.96921,2e-05,4.7319]
[1777120765896,46.33,77607.17,0.0,0.96902,2e-05,4.7553]
[1777120766895,46.33,77607.17,0.0,0.96902,2e-05,4.7553]
[1777120767027,46.33,77607.17,0.0,0.96902,2e-05,4.7553]
[1777120767128,46.32,77605.83,0.0,0.96899,2e-05,4.75855]
[1777120768847,46.32,77604.56,0.0,0.96896,2e-05,4.76205]
[1777120768918,46.32,77597.96,0.0,0.96882,2e-05,4.77978]
[1777120773962,46.32,77594.82,0.0,0.96878,2e-05,4.78444]
[1777120777618,46.32,77594.56,0.0,0.96878,2e-05,4.78429]
[1777120777777,46.32,77594.56,0.0,0.96878,2e-05,4.78429]
[1777120777989,46.32,77593.28,0.0,0.96875,2e-05,4.78755]
[1777120783026,46.31,77593.56,0.0,0.96877,2e-05,4.78531]
[1777120788063,46.31,77593.5,0.0,0.96878,2e-05,4.78401]
[1777120790277,46.31,77589.25,0.0,0.96869,2e-05,4.79517]
[1777120795113,46.3,77594.4,0.0,0.96882,2e-05,4.77934]
[1777120800148,46.3,77592.53,0.0,0.96879,2e-05,4.78302]
[1777120805183,46.29,77592.56,0.0,0.9688,2e-05,4.78143]
[1777120812232,46.29,77593.8,0.0,0.96884,2e-05,4.77591]
[1777120817267,46.28,77593.81,0.0,0.96886,2e-05,4.7744]
[1777120822302,46.28,77595.67,0.0,0.96891,2e-05,4.76781]
[1777120827336,46.27,77595.35,0.0,0.96891,2e-05,4.76728]
[1777120832371,46.27,77597.0,0.0,0.96898,2e-05,4.75872]
[1777120837389,46.27,77596.52,0.0,0.96898,2e-05,4.75895]
[1777120842442,46.26,77595.69,0.0,0.96897,2e-05,4.75958]
[1777120847478,46.26,77595.78,0.0,0.96898,2e-05,4.75795]
[1777120853063,46.26,77595.75,0.0,0.96899,2e-05,4.7572]
[1777120853521,46.25,77586.7,0.0,0.96879,2e-05,4.7814]
[1777120854528,46.25,77585.87,0.0,0.96878,2e-05,4.78339]
[1777120856991,46.25,77583.37,0.0,0.96872,2e-05,4.79]
[1777120862353,46.25,77580.97,0.0,0.96868,2e-05,4.79501]
[1777120865032,46.24,77579.28,0.0,0.96865,2e-05,4.7987]
[1777120870135,46.24,77577.1,0.0,0.96862,2e-05,4.80308]
[1777120870270,46.24,77577.1,0.0,0.96862,2e-05,4.80308]
[1777120870372,46.24,77577.68,0.0,0.96864,2e-05,4.8008]
[1777120870890,46.24,77577.68,0.0,0.96864,2e-05,4.8008]
[1777120871019,46.24,77577.68,0.0,0.96864,2e-05,4.8008]
[1777120876684,46.23,77578.79,0.0,0.96868,2e-05,4.79577]
[1777120881720,46.23,77578.85,0.0,0.96869,2e-05,4.79406]
[1777120886757,46.22,77577.27,0.0,0.96867,2e-05,4.79693]
[1777120888840,46.22,77577.03,0.0,0.96866,2e-05,4.79729]
[1777120889029,46.22,77577.03,0.0,0.96866,2e-05,4.79729]
[1777120889160,46.22,77577.03,0.0,0.96866,2e-05,4.79729]
[1777120889272,46.22,77577.03,0.0,0.96866,2e-05,4.79729]
[1777120889371,46.22,77577.86,0.0,0.96869,2e-05,4.79438]
[1777120894813,46.22,77577.32,0.0,0.9687,2e-05,4.7918]
[1777120897826,46.21,77577.76,0.0,0.96872,2e-05,4.79]
[1777120898027,46.21,77577.76,0.0,0.96872,2e-05,4.79]
[1777120898040,46.21,77577.76,0.0,0.96872,2e-05,4.79]
[1777120898272,46.21,77577.76,0.0,0.96872,2e-05,4.79]
[1777120898353,46.21,77577.83,0.0,0.96872,2e-05,4.78924]
[1777120903876,46.21,77577.5,0.0,0.96873,2e-05,4.78875]
[1777120904831,46.21,77577.5,0.0,0.96873,2e-05,4.78875]
[1777120905034,46.21,77577.5,0.0,0.96873,2e-05,4.78875]
[1777120905124,46.21,77577.5,0.0,0.96873,2e-05,4.78875]
[1777120905272,46.21,77577.5,0.0,0.96873,2e-05,4.78875]
[1777120905373,46.21,77577.52,0.0,0.96873,2e-05,4.78814]
[1777120910925,46.2,77576.75,0.0,0.96872,2e-05,4.7889]
[1777120913638,46.2,77577.63,0.0,0.96875,2e-05,4.78591]
[1777120913776,46.2,77577.63,0.0,0.96875,2e-05,4.78591]
[1777120914090,46.2,77577.63,0.0,0.96875,2e-05,4.78591]
[1777120914274,46.2,77577.63,0.0,0.96875,2e-05,4.78591]
[1777120914375,46.2,77580.06,0.0,0.96881,2e-05,4.77863]
[1777120919988,46.2,77580.37,0.0,0.96882,2e-05,4.77652]
[1777120922374,46.2,77579.93,0.0,0.96882,2e-05,4.77749]
[1777120922422,46.19,77579.81,0.0,0.96882,2e-05,4.77733]
[1777120922523,46.19,77579.81,0.0,0.96882,2e-05,4.77733]
[1777120924744,46.19,77585.81,0.0,0.96895,2e-05,4.76046]
[1777120924772,46.19,77585.81,0.0,0.96895,2e-05,4.76046]
[1777120931065,46.19,77586.76,0.0,0.96899,2e-05,4.75631]
[1777120932672,46.19,77586.79,0.0,0.96899,2e-05,4.75601]
[1777120932775,46.19,77586.79,0.0,0.96899,2e-05,4.75601]
[1777120933100,46.19,77586.79,0.0,0.96899,2e-05,4.75601]
[1777120933277,46.19,77586.79,0.0,0.96899,2e-05,4.75601]
[1777120933378,46.19,77586.79,0.0,0.96899,2e-05,4.75559]
[1777120940128,46.18,77587.04,0.0,0.96901,2e-05,4.7534]
[1777120946170,46.18,77589.47,0.0,0.96907,2e-05,4.74541]
[1777120949874,46.18,77590.12,0.0,0.96909,2e-05,4.74301]
[1777120950027,46.18,77590.12,0.0,0.96909,2e-05,4.74301]
[1777120950472,46.18,77590.12,0.0,0.96909,2e-05,4.74301]
[1777120950522,46.18,77590.12,0.0,0.96909,2e-05,4.74301]
[1777120950574,46.18,77590.12,0.0,0.96909,2e-05,4.7428]
[1777120956240,46.17,77590.74,0.0,0.96913,2e-05,4.7373]
[1777120961275,46.17,77590.82,0.0,0.96914,2e-05,4.73609]
[1777120966310,46.17,77590.41,0.0,0.96914,2e-05,4.73622]
[1777120975123,46.17,77590.46,0.0,0.96915,2e-05,4.73548]
[1777120975272,46.17,77590.46,0.0,0.96915,2e-05,4.73548]
[1777120975409,46.17,77590.46,0.0,0.96915,2e-05,4.73548]
[1777120975439,46.16,77590.46,0.0,0.96916,2e-05,4.73428]
[1777120975526,46.16,77590.46,0.0,0.96916,2e-05,4.73428]
[1777120981415,46.16,77590.8,0.0,0.96917,2e-05,4.73214]
[1777120986450,46.16,77590.78,0.0,0.96918,2e-05,4.7312]
[1777120991484,46.15,77593.5,0.0,0.96925,2e-05,4.72271]
[1777120992157,46.15,77593.5,0.0,0.96925,2e-05,4.72271]
[1777120992272,46.15,77593.5,0.0,0.96925,2e-05,4.72271]
[1777120992492,46.15,77593.96,0.0,0.96926,2e-05,4.72126]
[1777120992622,46.15,77593.96,0.0,0.96926,2e-05,4.72126]
[1777120992772,46.15,77593.96,0.0,0.96926,2e-05,4.72126]
[1777120998534,46.15,77593.72,0.0,0.96926,2e-05,4.72081]
[1777121003569,46.15,77593.29,0.0,0.96926,2e-05,4.72108]
[1777121005583,46.15,77586.55,0.0,0.96912,2e-05,4.73931]
[1777121007209,46.15,77586.55,0.0,0.96912,2e-05,4.73931]
[1777121007272,46.15,77586.55,0.0,0.96912,2e-05,4.73931]
[1777121007310,46.15,77585.9,0.0,0.9691,2e-05,4.74069]
[1777121007685,46.15,77585.9,0.0,0.9691,2e-05,4.74069]
[1777121007772,46.15,77585.9,0.0,0.9691,2e-05,4.74069]
[1777121011625,46.14,77579.41,0.0,0.96898,2e-05,4.7552]
[1777121013610,46.14,77579.04,0.0,0.96898,2e-05,4.75599]
[1777121013773,46.14,77579.04,0.0,0.96898,2e-05,4.75599]
[1777121013976,46.14,77579.04,0.0,0.96898,2e-05,4.75599]
[1777121014029,46.14,77579.04,0.0,0.96898,2e-05,4.75599]
[1777121014125,46.14,77577.45,0.0,0.96894,2e-05,4.76017]
[1777121019167,46.14,77574.56,0.0,0.96889,2e-05,4.76724]
[1777121019271,46.14,77574.56,0.0,0.96889,2e-05,4.76724]
[1777121019311,46.14,77574.84,0.0,0.9689,2e-05,4.76597]
[1777121019980,46.14,77574.84,0.0,0.9689,2e-05,4.76597]
[1777121020025,46.14,77574.84,0.0,0.9689,2e-05,4.76597]
[1777121025723,46.13,77575.0,0.0,0.96891,2e-05,4.76411]
[1777121030345,46.13,77574.79,0.0,0.96891,2e-05,4.76399]
[1777121030529,46.13,77574.79,0.0,0.96891,2e-05,4.76399]
[1777121030548,46.13,77574.79,0.0,0.96891,2e-05,4.76354]
[1777121030636,46.13,77574.79,0.0,0.96891,2e-05,4.76354]
[1777121030778,46.13,77574.79,0.0,0.96891,2e-05,4.76354]
[1777121039821,46.12,77573.2,0.0,0.9689,2e-05,4.76583]
[1777121041886,46.12,77573.72,0.0,0.96891,2e-05,4.76417]
[1777121042028,46.12,77573.72,0.0,0.96891,2e-05,4.76417]
[1777121042246,46.12,77573.72,0.0,0.96891,2e-05,4.76417]
[1777121042275,46.12,77573.72,0.0,0.96891,2e-05,4.76417]
[1777121042347,46.12,77573.8,0.0,0.96891,2e-05,4.76351]
[1777121047878,46.12,77573.02,0.0,0.96891,2e-05,4.76457]
[1777121050605,46.12,77576.16,0.0,0.96898,2e-05,4.75545]
[1777121050776,46.12,77576.16,0.0,0.96898,2e-05,4.75545]
[1777121050833,46.12,77576.16,0.0,0.96898,2e-05,4.75545]
[1777121051029,46.12,77576.16,0.0,0.96898,2e-05,4.75545]
[1777121051118,46.12,77577.12,0.0,0.969,2e-05,4.75259]
[1777121052913,46.12,77582.3,0.0,0.96912,2e-05,4.73789]
[1777121057949,46.11,77584.36,0.0,0.96917,2e-05,4.73137]
[1777121061521,46.11,77581.5,0.0,0.96911,2e-05,4.73894]
[1777121061574,46.11,77581.03,0.0,0.9691,2e-05,4.73988]
[1777121061777,46.11,77581.03,0.0,0.9691,2e-05,4.73988]
[1777121061924,46.11,77581.03,0.0,0.9691,2e-05,4.73988]
[1777121062021,46.11,77581.03,0.0,0.9691,2e-05,4.73988]
[1777121062025,46.11,77580.99,0.0,0.9691,2e-05,4.73999]
[1777121068019,46.11,77580.02,0.0,0.96909,2e-05,4.74159]
[1777121074060,46.11,77581.79,0.0,0.96915,2e-05,4.73303]
[1777121075866,46.11,77581.64,0.0,0.96915,2e-05,4.73327]
[1777121076024,46.11,77581.64,0.0,0.96915,2e-05,4.73327]
[1777121076106,46.11,77581.64,0.0,0.96915,2e-05,4.73327]
[1777121076280,46.11,77581.64,0.0,0.96915,2e-05,4.73327]
[1777121076382,46.1,77581.64,0.0,0.96915,2e-05,4.73293]
[1777121082116,46.1,77581.7,0.0,0.96916,2e-05,4.73192]
[1777121088159,46.1,77581.77,0.0,0.96917,2e-05,4.73071]
[1777121089644,46.1,77581.78,0.0,0.96917,2e-05,4.73051]
[1777121089782,46.1,77581.78,0.0,0.96917,2e-05,4.73051]
[1777121090003,46.1,77581.78,0.0,0.96917,2e-05,4.73051]
[1777121090026,46.1,77581.78,0.0,0.96917,2e-05,4.73051]
[1777121090172,46.1,77581.87,0.0,0.96918,2e-05,4.73009]
[1777121095208,46.1,77581.97,0.0,0.96919,2e-05,4.72896]
[1777121101086,46.09,77581.78,0.0,0.96919,2e-05,4.72898]
[1777121108298,46.09,77581.78,0.0,0.9692,2e-05,4.72713]
[1777121110631,46.09,77581.78,0.0,0.9692,2e-05,4.72713]
[1777121110312,46.09,77576.71,0.0,0.96909,2e-05,4.74079]
[1777121110772,46.09,77576.71,0.0,0.96909,2e-05,4.74079]
[1777121111166,46.09,77576.71,0.0,0.96909,2e-05,4.74079]
[1777121111277,46.09,77576.71,0.0,0.96909,2e-05,4.74079]
[1777121111319,46.09,77575.39,0.0,0.96906,2e-05,4.74425]
[1777121116355,46.08,77574.42,0.0,0.96905,2e-05,4.74595]
[1777121118053,46.08,77574.42,0.0,0.96905,2e-05,4.74595]
[1777121118275,46.08,77574.42,0.0,0.96905,2e-05,4.74595]
[1777121118347,46.08,77574.42,0.0,0.96905,2e-05,4.74595]
[1777121118529,46.08,77574.42,0.0,0.96905,2e-05,4.74595]
[1777121118579,46.08,77574.42,0.0,0.96905,2e-05,4.74555]
[1777121121389,46.08,77577.92,0.0,0.96913,2e-05,4.7353]
[1777121124411,46.08,77582.34,0.0,0.96924,2e-05,4.72259]
[1777121124893,46.08,77582.34,0.0,0.96924,2e-05,4.72259]
[1777121125029,46.08,77582.34,0.0,0.96924,2e-05,4.72259]
[1777121125187,46.08,77582.34,0.0,0.96924,2e-05,4.72259]
[1777121125282,46.08,77582.34,0.0,0.96924,2e-05,4.72259]
[1777121125417,46.08,77582.43,0.0,0.96924,2e-05,4.72219]
[1777121135487,46.08,77584.05,0.0,0.9693,2e-05,4.71361]
[1777121140523,46.07,77580.66,0.0,0.96923,2e-05,4.72225]
[1777121141798,46.07,77580.49,0.0,0.96923,2e-05,4.72256]
[1777121142022,46.07,77580.49,0.0,0.96923,2e-05,4.72256]
[1777121142456,46.07,77580.49,0.0,0.96923,2e-05,4.72256]
[1777121142522,46.07,77580.49,0.0,0.96923,2e-05,4.72256]
[1777121142537,46.07,77580.27,0.0,0.96923,2e-05,4.72301]
[1777121149622,46.07,77583.34,0.0,0.9693,2e-05,4.71343]
[1777121151692,46.07,77584.98,0.0,0.96934,2e-05,4.70961]
[1777121151774,46.07,77584.98,0.0,0.96934,2e-05,4.70961]
[1777121152201,46.07,77584.98,0.0,0.96934,2e-05,4.70961]
[1777121152271,46.07,77584.98,0.0,0.96934,2e-05,4.70961]
[1777121152643,46.07,77584.8,0.0,0.96933,2e-05,4.70997]
[1777121163720,46.07,77586.34,0.0,0.96938,2e-05,4.7042]
[1777121165162,46.07,77586.34,0.0,0.96938,2e-05,4.7042]
[1777121165272,46.07,77586.34,0.0,0.96938,2e-05,4.7042]
[1777121165553,46.07,77586.34,0.0,0.96938,2e-05,4.7042]
[1777121165655,46.07,77586.87,0.0,0.96939,2e-05,4.70248]
[1777121165782,46.07,77586.87,0.0,0.96939,2e-05,4.70248]
[1777121171615,46.06,77588.28,0.0,0.96943,2e-05,4.69812]
[1777121171778,46.06,77588.58,0.0,0.96944,2e-05,4.69705]
[1777121174180,46.06,77589.46,0.0,0.96946,2e-05,4.69451]
[1777121174274,46.06,77589.46,0.0,0.96946,2e-05,4.69451]
[1777121174281,46.06,77589.46,0.0,0.96946,2e-05,4.69439]
[1777121179832,46.06,77587.61,0.0,0.96942,2e-05,4.69877]
[1777121181456,46.06,77587.61,0.0,0.96942,2e-05,4.69877]
[1777121181527,46.06,77587.61,0.0,0.96942,2e-05,4.69877]
[1777121184866,46.06,77582.86,0.0,0.96932,2e-05,4.71117]
[1777121189336,46.06,77582.22,0.0,0.96931,2e-05,4.71248]
[1777121189526,46.06,77582.22,0.0,0.96931,2e-05,4.71248]
[1777121189548,46.06,77581.23,0.0,0.96929,2e-05,4.7149]
[1777121190053,46.06,77581.23,0.0,0.96929,2e-05,4.7149]
[1777121190272,46.06,77581.23,0.0,0.96929,2e-05,4.7149]
[1777121191916,46.06,77576.68,0.0,0.96921,2e-05,4.72504]
[1777121196951,46.06,77576.58,0.0,0.96919,2e-05,4.72689]
[1777121198436,46.06,77576.58,0.0,0.96919,2e-05,4.72689]
[1777121198521,46.06,77576.58,0.0,0.96919,2e-05,4.72689]
[1777121198623,46.06,77576.58,0.0,0.96919,2e-05,4.72752]
[1777121199003,46.06,77576.58,0.0,0.96919,2e-05,4.72752]
[1777121199028,46.06,77576.58,0.0,0.96919,2e-05,4.72752]
[1777121200978,46.07,77571.68,0.0,0.96907,2e-05,4.74169]
[1777121205471,46.07,77571.1,0.0,0.96905,2e-05,4.74418]
[1777121205525,46.07,77571.1,0.0,0.96905,2e-05,4.74418]
[1777121205572,46.07,77570.56,0.0,0.96903,2e-05,4.74626]
[1777121206074,46.07,77570.56,0.0,0.96903,2e-05,4.74626]
[1777121206277,46.07,77570.56,0.0,0.96903,2e-05,4.74626]
[1777121212128,46.07,77571.66,0.0,0.96905,2e-05,4.74466]
[1777121212274,46.07,77571.66,0.0,0.96905,2e-05,4.74466]
[1777121212716,46.07,77571.66,0.0,0.96905,2e-05,4.74466]
[1777121212376,46.08,77571.72,0.0,0.96905,2e-05,4.74479]
[1777121212773,46.08,77571.72,0.0,0.96905,2e-05,4.74479]
[1777121218099,46.08,77571.55,0.0,0.96903,2e-05,4.74703]
[1777121221258,46.08,77571.55,0.0,0.96903,2e-05,4.74703]
[1777121221272,46.08,77571.55,0.0,0.96903,2e-05,4.74703]
[1777121221404,46.08,77571.27,0.0,0.96901,2e-05,4.74899]
[1777121222133,46.08,77571.27,0.0,0.96901,2e-05,4.74899]
[1777121222275,46.08,77571.27,0.0,0.96901,2e-05,4.74899]
[1777121230183,46.09,77571.36,0.0,0.969,2e-05,4.75111]
[1777121236159,46.09,77571.5,0.0,0.96899,2e-05,4.75162]
[1777121236273,46.09,77571.5,0.0,0.96899,2e-05,4.75162]
[1777121236480,46.09,77571.5,0.0,0.96899,2e-05,4.75162]
[1777121236521,46.09,77571.5,0.0,0.96899,2e-05,4.75162]
[1777121236532,46.1,77571.5,0.0,0.96898,2e-05,4.7528]
[1777121242270,46.1,77571.5,0.0,0.96897,2e-05,4.75428]
[1777121252340,46.11,77570.31,0.0,0.96894,2e-05,4.75792]
[1777121257666,46.11,77571.32,0.0,0.96896,2e-05,4.75571]
[1777121257771,46.11,77571.32,0.0,0.96896,2e-05,4.75571]
[1777121257767,46.11,77570.11,0.0,0.96892,2e-05,4.76025]
[1777121258490,46.11,77570.11,0.0,0.96892,2e-05,4.76025]
[1777121258522,46.11,77570.11,0.0,0.96892,2e-05,4.76025]
[1777121258582,46.11,77569.88,0.0,0.96891,2e-05,4.76118]
[1777121264424,46.12,77569.7,0.0,0.9689,2e-05,4.76311]
[1777121271473,46.13,77569.94,0.0,0.96888,2e-05,4.7647]
[1777121276508,46.13,77570.24,0.0,0.96888,2e-05,4.76526]
[1777121281543,46.13,77569.65,0.0,0.96886,2e-05,4.76827]
[1777121287585,46.14,77570.33,0.0,0.96886,2e-05,4.76801]
[1777121297654,46.15,77569.97,0.0,0.96883,2e-05,4.77166]
[1777121304704,46.15,77569.79,0.0,0.96881,2e-05,4.77398]
[1777121309739,46.15,77569.48,0.0,0.96879,2e-05,4.77611]
[1777121314774,46.16,77569.92,0.0,0.96881,2e-05,4.77356]
[1777121319809,46.16,77570.31,0.0,0.96881,2e-05,4.77374]
[1777121322830,46.16,77573.78,0.0,0.96888,2e-05,4.76491]
[1777121327543,46.17,77574.19,0.0,0.96888,2e-05,4.76457]
[1777121327770,46.17,77574.19,0.0,0.96888,2e-05,4.76457]
[1777121327851,46.17,77574.36,0.0,0.96888,2e-05,4.76463]
[1777121328749,46.17,77574.36,0.0,0.96888,2e-05,4.76463]
[1777121328775,46.17,77574.36,0.0,0.96888,2e-05,4.76463]
[1777121332620,46.17,77576.39,0.0,0.96893,2e-05,4.75933]
[1777121332773,46.17,77576.39,0.0,0.96893,2e-05,4.75933]
[1777121337990,46.16,77577.99,0.0,0.96897,2e-05,4.75347]
[1777121343280,46.16,77578.25,0.0,0.96898,2e-05,4.75244]
[1777121343522,46.16,77578.25,0.0,0.96898,2e-05,4.75244]
[1777121343563,46.16,77577.97,0.0,0.96897,2e-05,4.75378]
[1777121344139,46.16,77577.97,0.0,0.96897,2e-05,4.75378]
[1777121344271,46.16,77577.97,0.0,0.96897,2e-05,4.75378]
[1777121352089,46.17,77578.35,0.0,0.96896,2e-05,4.755]
[1777121358130,46.18,77578.46,0.0,0.96895,2e-05,4.75638]
[1777121362351,46.18,77578.5,0.0,0.96895,2e-05,4.75682]
[1777121362520,46.18,77578.5,0.0,0.96895,2e-05,4.75682]
[1777121362622,46.18,77578.24,0.0,0.96893,2e-05,4.75837]
[1777121363470,46.18,77578.24,0.0,0.96893,2e-05,4.75837]
[1777121363520,46.18,77578.24,0.0,0.96893,2e-05,4.75837]
[1777121369208,46.18,77578.97,0.0,0.96894,2e-05,4.758]
[1777121373718,46.19,77579.17,0.0,0.96895,2e-05,4.75539]
[1777121374885,46.19,77579.08,0.0,0.96894,2e-05,4.75647]
[1777121374243,46.19,77572.23,0.0,0.96879,2e-05,4.77545]
[1777121375021,46.19,77572.23,0.0,0.96879,2e-05,4.77545]
[1777121381292,46.19,77571.03,0.0,0.96875,2e-05,4.78044]
[1777121384629,46.19,77571.03,0.0,0.96875,2e-05,4.78044]
[1777121384771,46.19,77571.03,0.0,0.96875,2e-05,4.78044]
[1777121392369,46.2,77570.85,0.0,0.96873,2e-05,4.7835]
[1777121397404,46.2,77570.72,0.0,0.96872,2e-05,4.785]
[1777121399641,46.2,77570.58,0.0,0.96871,2e-05,4.78561]
[1777121399779,46.2,77570.58,0.0,0.96871,2e-05,4.78561]
[1777121411502,46.21,77570.27,0.0,0.96868,2e-05,4.78936]
[1777121416537,46.22,77570.36,0.0,0.96867,2e-05,4.7902]
[1777121420566,46.22,77577.96,0.0,0.96884,2e-05,4.77]
[1777121421382,46.22,77577.96,0.0,0.96884,2e-05,4.77]
[1777121421529,46.22,77577.96,0.0,0.96884,2e-05,4.77]
[1777121426607,46.21,77580.15,0.0,0.9689,2e-05,4.76254]
[1777121431735,46.21,77580.47,0.0,0.96891,2e-05,4.76055]
[1777121431772,46.21,77580.47,0.0,0.96891,2e-05,4.76055]
[1777121442720,46.2,77580.5,0.0,0.96895,2e-05,4.75533]
[1777121449769,46.21,77580.91,0.0,0.96896,2e-05,4.75466]
[1777121451169,46.21,77580.74,0.0,0.96895,2e-05,4.75541]
[1777121451271,46.21,77580.74,0.0,0.96895,2e-05,4.75541]
[1777121456723,46.21,77579.46,0.0,0.96891,2e-05,4.76004]
[1777121456772,46.21,77579.46,0.0,0.96891,2e-05,4.76004]
[1777121461856,46.21,77580.8,0.0,0.96893,2e-05,4.75771]
[1777121466890,46.22,77580.76,0.0,0.96892,2e-05,4.75867]
[1777121470056,46.22,77580.76,0.0,0.96892,2e-05,4.75867]
[1777121470272,46.22,77580.76,0.0,0.96892,2e-05,4.75867]
[1777121475953,46.22,77580.69,0.0,0.9689,2e-05,4.76124]
[1777121483003,46.23,77580.57,0.0,0.96889,2e-05,4.76337]
[1777121488038,46.23,77580.73,0.0,0.96888,2e-05,4.76419]
[1777121494432,46.23,77580.46,0.0,0.96888,2e-05,4.76333]
[1777121494520,46.23,77580.46,0.0,0.96888,2e-05,4.76333]
[1777121500123,46.24,77578.58,0.0,0.96882,2e-05,4.77048]
[1777121506165,46.24,77578.59,0.0,0.96881,2e-05,4.77189]
[1777121511494,46.25,77579.01,0.0,0.96882,2e-05,4.77168]
[1777121511520,46.25,77579.01,0.0,0.96882,2e-05,4.77168]
[1777121517242,46.25,77580.32,0.0,0.96883,2e-05,4.76972]
[1777121518534,46.25,77580.32,0.0,0.96883,2e-05,4.76972]
[1777121518772,46.25,77580.32,0.0,0.96883,2e-05,4.76972]
[1777121521271,46.25,77584.84,0.0,0.96892,2e-05,4.75822]
[1777121526306,46.26,77585.21,0.0,0.96892,2e-05,4.75848]
[1777121527530,46.26,77585.21,0.0,0.96892,2e-05,4.75848]
[1777121527773,46.26,77585.21,0.0,0.96892,2e-05,4.75848]
[1777121533355,46.26,77584.98,0.0,0.9689,2e-05,4.76087]
[1777121539437,46.27,77585.42,0.0,0.96891,2e-05,4.76064]
[1777121539518,46.27,77585.42,0.0,0.96891,2e-05,4.76064]
[1777121545439,46.27,77588.05,0.0,0.96896,2e-05,4.75436]
[1777121550474,46.27,77588.58,0.0,0.96896,2e-05,4.75413]
[1777121555023,46.27,77588.42,0.0,0.96896,2e-05,4.75296]
[1777121560546,46.28,77588.38,0.0,0.96896,2e-05,4.75356]
[1777121565580,46.28,77589.51,0.0,0.96897,2e-05,4.75167]
[1777121573637,46.29,77589.3,0.0,0.96895,2e-05,4.75419]
[1777121582700,46.29,77589.52,0.0,0.96894,2e-05,4.75574]
[1777121587735,46.29,77589.56,0.0,0.96893,2e-05,4.75681]
[1777121591052,46.3,77589.93,0.0,0.96894,2e-05,4.75626]
[1777121591270,46.3,77589.87,0.0,0.96893,2e-05,4.7569]
[1777121597805,46.3,77589.56,0.0,0.96891,2e-05,4.75938]
[1777121603847,46.31,77589.35,0.0,0.9689,2e-05,4.76133]
[1777121607334,46.31,77591.06,0.0,0.96893,2e-05,4.75728]
[1777121607526,46.31,77591.06,0.0,0.96893,2e-05,4.75728]
[1777121609889,46.31,77594.64,0.0,0.969,2e-05,4.74812]
[1777121612964,46.31,77594.64,0.0,0.969,2e-05,4.74812]
[1777121613021,46.31,77594.64,0.0,0.969,2e-05,4.74812]
[1777121618952,46.32,77594.7,0.0,0.969,2e-05,4.74764]
[1777121623424,46.32,77595.34,0.0,0.96901,2e-05,4.74689]
[1777121623528,46.32,77595.34,0.0,0.96901,2e-05,4.74689]
[1777121632044,46.33,77598.69,0.0,0.96907,2e-05,4.73991]
[1777121633364,46.33,77597.49,0.0,0.96904,2e-05,4.74348]
[1777121633524,46.33,77597.49,0.0,0.96904,2e-05,4.74348]
[1777121639017,46.33,77598.16,0.0,0.96904,2e-05,4.74298]
[1777121639271,46.33,77597.58,0.0,0.96903,2e-05,4.74486]
[1777121650172,46.34,77598.28,0.0,0.96902,2e-05,4.74604]
[1777121655721,46.34,77598.25,0.0,0.96901,2e-05,4.74641]
[1777121655783,46.34,77598.25,0.0,0.96901,2e-05,4.74641]
[1777121661248,46.35,77598.34,0.0,0.96899,2e-05,4.74899]
[1777121664727,46.35,77598.59,0.0,0.969,2e-05,4.74885]
[1777121664771,46.35,77598.59,0.0,0.969,2e-05,4.74885]
[1777121670312,46.36,77597.82,0.0,0.96896,2e-05,4.75282]
[1777121676354,46.36,77597.94,0.0,0.96897,2e-05,4.75139]
[1777121681388,46.36,77596.77,0.0,0.96893,2e-05,4.75582]
[1777121684555,46.36,77594.62,0.0,0.96888,2e-05,4.7622]
[1777121684772,46.36,77594.62,0.0,0.96888,2e-05,4.7622]
[1777121690452,46.37,77593.29,0.0,0.96884,2e-05,4.76737]
[1777121696493,46.37,77594.1,0.0,0.96885,2e-05,4.76637]
[1777121701092,46.37,77594.8,0.0,0.96886,2e-05,4.76507]
[1777121701276,46.38,77594.86,0.0,0.96885,2e-05,4.76592]
[1777121714620,46.39,77594.85,0.0,0.96882,2e-05,4.77037]
[1777121719655,46.39,77594.81,0.0,0.96881,2e-05,4.77146]
[1777121724692,46.4,77594.7,0.0,0.9688,2e-05,4.77273]
[1777121731743,46.4,77594.56,0.0,0.9688,2e-05,4.77183]
[1777121734585,46.4,77594.6,0.0,0.9688,2e-05,4.77191]
[1777121734773,46.4,77594.6,0.0,0.9688,2e-05,4.77191]
[1777121740806,46.4,77594.01,0.0,0.96878,2e-05,4.77506]
[1777121744835,46.41,77591.14,0.0,0.96869,2e-05,4.78554]
[1777121745842,46.41,77585.91,0.0,0.96857,2e-05,4.80081]
[1777121746570,46.41,77585.91,0.0,0.96857,2e-05,4.80081]
[1777121746779,46.41,77585.91,0.0,0.96857,2e-05,4.80081]
[1777121751884,46.42,77585.35,0.0,0.96853,2e-05,4.80624]
[1777121756155,46.43,77583.57,0.0,0.96848,2e-05,4.8122]
[1777121756276,46.43,77583.57,0.0,0.96848,2e-05,4.8122]
[1777121761954,46.43,77583.55,0.0,0.96847,2e-05,4.81318]
[1777121765230,46.43,77583.22,0.0,0.96846,2e-05,4.8145]
[1777121765278,46.43,77583.22,0.0,0.96846,2e-05,4.8145]
[1777121771016,46.43,77583.34,0.0,0.96845,2e-05,4.81511]
[1777121778065,46.44,77583.35,0.0,0.96845,2e-05,4.81602]
[1777121781659,46.44,77582.86,0.0,0.96843,2e-05,4.81778]
[1777121781774,46.44,77582.86,0.0,0.96843,2e-05,4.81778]
[1777121787128,46.44,77582.81,0.0,0.96843,2e-05,4.81872]
[1777121793173,46.44,77582.81,0.0,0.96844,2e-05,4.8169]
[1777121799214,46.45,77582.8,0.0,0.96843,2e-05,4.81774]
[1777121804249,46.45,77582.32,0.0,0.96841,2e-05,4.81975]
[1777121805797,46.45,77581.03,0.0,0.96838,2e-05,4.82346]
[1777121806026,46.45,77581.03,0.0,0.96838,2e-05,4.82346]
[1777121811300,46.45,77581.62,0.0,0.96839,2e-05,4.82258]
[1777121818349,46.45,77581.43,0.0,0.96838,2e-05,4.82399]
[1777121819822,46.45,77581.23,0.0,0.96837,2e-05,4.82467]
[1777121820022,46.45,77581.23,0.0,0.96837,2e-05,4.82467]
[1777121825399,46.45,77581.24,0.0,0.96837,2e-05,4.82538]
[1777121830434,46.46,77581.6,0.0,0.96837,2e-05,4.82499]
[1777121831440,46.46,77588.45,0.0,0.96852,2e-05,4.8061]
[1777121832532,46.46,77588.45,0.0,0.96852,2e-05,4.8061]
[1777121832780,46.46,77588.45,0.0,0.96852,2e-05,4.8061]
[1777121840355,46.46,77588.81,0.0,0.96852,2e-05,4.80602]
[1777121840525,46.46,77586.55,0.0,0.96847,2e-05,4.81275]
[1777121846546,46.47,77585.31,0.0,0.96843,2e-05,4.81826]
[1777121849643,46.47,77585.31,0.0,0.96843,2e-05,4.81826]
[1777121849773,46.47,77585.31,0.0,0.96843,2e-05,4.81826]
[1777121856615,46.48,77585.77,0.0,0.96841,2e-05,4.81991]
[1777121863665,46.48,77585.62,0.0,0.9684,2e-05,4.82119]
[1777121872728,46.49,77585.11,0.0,0.96838,2e-05,4.82365]
[1777121877762,46.49,77585.28,0.0,0.96838,2e-05,4.82373]
[1777121882798,46.49,77585.53,0.0,0.96838,2e-05,4.82359]
[1777121887837,46.49,77585.36,0.0,0.96837,2e-05,4.8246]
[1777121894885,46.49,77585.06,0.0,0.96836,2e-05,4.82617]
[1777121899921,46.5,77585.39,0.0,0.96836,2e-05,4.82575]
[1777121904956,46.5,77585.34,0.0,0.96835,2e-05,4.827]
[1777121909991,46.5,77585.15,0.0,0.96834,2e-05,4.82862]
[1777121915030,46.51,77585.21,0.0,0.96834,2e-05,4.82752]
[1777121919894,46.52,77585.19,0.0,0.96832,2e-05,4.83037]
[1777121920023,46.52,77585.19,0.0,0.96832,2e-05,4.83037]
[1777121926107,46.52,77584.57,0.0,0.96829,2e-05,4.83391]
[1777121932148,46.52,77584.23,0.0,0.96828,2e-05,4.83544]
[1777121941212,46.52,77584.42,0.0,0.96828,2e-05,4.83563]
[1777121952289,46.53,77584.27,0.0,0.96826,2e-05,4.83811]
[1777121960346,46.55,77584.67,0.0,0.96822,2e-05,4.84238]
[1777121966387,46.55,77584.81,0.0,0.96821,2e-05,4.84477]
[1777121973437,46.55,77583.75,0.0,0.96819,2e-05,4.84549]
[1777121974077,46.55,77583.75,0.0,0.96819,2e-05,4.84549]
[1777121974275,46.55,77583.75,0.0,0.96819,2e-05,4.84549]
[1777121979478,46.56,77582.9,0.0,0.96815,2e-05,4.85061]
[1777121979907,46.56,77582.9,0.0,0.96815,2e-05,4.85061]
[1777121980033,46.56,77582.9,0.0,0.96815,2e-05,4.85061]
[1777121984789,46.57,77581.04,0.0,0.96809,2e-05,4.85903]
[1777121985025,46.57,77581.04,0.0,0.96809,2e-05,4.85903]
[1777121991563,46.58,77580.8,0.0,0.96805,2e-05,4.86413]
[1777121997604,46.59,77580.47,0.0,0.96802,2e-05,4.86761]
[1777122001861,46.59,77581.94,0.0,0.96805,2e-05,4.86357]
[1777122002022,46.59,77581.94,0.0,0.96805,2e-05,4.86357]
[1777122002120,46.59,77585.34,0.0,0.96813,2e-05,4.85413]
[1777122007676,46.59,77584.26,0.0,0.9681,2e-05,4.8574]
[1777122009358,46.59,77584.26,0.0,0.9681,2e-05,4.8574]
[1777122009528,46.59,77584.26,0.0,0.9681,2e-05,4.8574]
[1777122017746,46.59,77583.67,0.0,0.96808,2e-05,4.85942]
[1777122020656,46.59,77585.78,0.0,0.96813,2e-05,4.85362]
[1777122020779,46.59,77585.78,0.0,0.96813,2e-05,4.85362]
[1777122026809,46.59,77587.3,0.0,0.96816,2e-05,4.84973]
[1777122028185,46.59,77587.3,0.0,0.96816,2e-05,4.84973]
[1777122028277,46.59,77587.3,0.0,0.96816,2e-05,4.84973]
[1777122032130,46.6,77587.6,0.0,0.96817,2e-05,4.84905]
[1777122032278,46.6,77587.6,0.0,0.96817,2e-05,4.84905]
[1777122033858,46.6,77591.54,0.0,0.96827,2e-05,4.83568]
[1777122037721,46.6,77591.75,0.0,0.96827,2e-05,4.83531]
[1777122037777,46.6,77591.75,0.0,0.96827,2e-05,4.83531]
[1777122044934,46.6,77592.16,0.0,0.96828,2e-05,4.83469]
[1777122050977,46.6,77592.23,0.0,0.96828,2e-05,4.83487]
[1777122057021,46.6,77592.47,0.0,0.96828,2e-05,4.83455]
[1777122058134,46.6,77592.47,0.0,0.96828,2e-05,4.83455]
[1777122058276,46.6,77592.47,0.0,0.96828,2e-05,4.83455]
[1777122063109,46.6,77594.0,0.0,0.96831,2e-05,4.8306]
[1777122063279,46.6,77594.0,0.0,0.96831,2e-05,4.8306]
[1777122063374,46.6,77596.57,0.0,0.96837,2e-05,4.82361]
[1777122071589,46.6,77596.92,0.0,0.96838,2e-05,4.82298]
[1777122071782,46.6,77596.92,0.0,0.96838,2e-05,4.82298]
[1777122077162,46.6,77595.55,0.0,0.96834,2e-05,4.82773]
[1777122077993,46.6,77595.55,0.0,0.96834,2e-05,4.82773]
[1777122078028,46.6,77595.55,0.0,0.96834,2e-05,4.82773]
[1777122083206,46.61,77593.38,0.0,0.96828,2e-05,4.83442]
[1777122088241,46.61,77593.21,0.0,0.96827,2e-05,4.83543]
[1777122092155,46.61,77593.21,0.0,0.96827,2e-05,4.83543]
[1777122092276,46.61,77593.21,0.0,0.96827,2e-05,4.83543]
[1777122099317,46.61,77591.96,0.0,0.96825,2e-05,4.83742]
[1777122104353,46.61,77592.09,0.0,0.96825,2e-05,4.83745]
[1777122110395,46.61,77592.03,0.0,0.96825,2e-05,4.83804]
[1777122114423,46.61,77595.71,0.0,0.96833,2e-05,4.82808]
[1777122115309,46.61,77595.71,0.0,0.96833,2e-05,4.82808]
[1777122115523,46.61,77595.71,0.0,0.96833,2e-05,4.82808]
[1777122123486,46.62,77596.33,0.0,0.96834,2e-05,4.82709]
[1777122126591,46.62,77596.76,0.0,0.96835,2e-05,4.82608]
[1777122126772,46.62,77596.76,0.0,0.96834,2e-05,4.82618]
[1777122132549,46.62,77597.54,0.0,0.96836,2e-05,4.82464]
[1777122139286,46.62,77597.54,0.0,0.96836,2e-05,4.82464]
[1777122139525,46.62,77597.54,0.0,0.96836,2e-05,4.82464]
[1777122146646,46.62,77597.54,0.0,0.96834,2e-05,4.82628]
[1777122148099,46.62,77597.54,0.0,0.96834,2e-05,4.82628]
[1777122148273,46.62,77597.54,0.0,0.96834,2e-05,4.82628]
[1777122151681,46.63,77595.17,0.0,0.9683,2e-05,4.83078]
[1777122152689,46.63,77589.87,0.0,0.96818,2e-05,4.84619]
[1777122153698,46.63,77584.97,0.0,0.96806,2e-05,4.8605]
[1777122153714,46.63,77584.97,0.0,0.96806,2e-05,4.8605]
[1777122153772,46.63,77584.97,0.0,0.96806,2e-05,4.8605]
[1777122159737,46.64,77586.74,0.0,0.96808,2e-05,4.85826]
[1777122165780,46.64,77586.59,0.0,0.96807,2e-05,4.85952]
[1777122176856,46.65,77586.04,0.0,0.96803,2e-05,4.8644]
[1777122179617,46.65,77586.04,0.0,0.96803,2e-05,4.8644]
[1777122179778,46.65,77585.71,0.0,0.96802,2e-05,4.86538]
[1777122187934,46.65,77586.12,0.0,0.96803,2e-05,4.86442]
[1777122193975,46.65,77586.0,0.0,0.96803,2e-05,4.86489]
[1777122199011,46.65,77586.17,0.0,0.96803,2e-05,4.86452]
[1777122206060,46.65,77585.93,0.0,0.96802,2e-05,4.86533]
[1777122214115,46.65,77586.08,0.0,0.96804,2e-05,4.86241]
[1777122216885,46.65,77585.88,0.0,0.96804,2e-05,4.863]
[1777122217025,46.65,77585.88,0.0,0.96804,2e-05,4.863]
[1777122220418,46.65,77588.33,0.0,0.96809,2e-05,4.85624]
[1777122220524,46.65,77588.33,0.0,0.96809,2e-05,4.85624]
[1777122226201,46.65,77590.68,0.0,0.96816,2e-05,4.84802]
[1777122228384,46.65,77590.75,0.0,0.96816,2e-05,4.84738]
[1777122228519,46.65,77590.75,0.0,0.96816,2e-05,4.84738]
[1777122234257,46.64,77590.72,0.0,0.96818,2e-05,4.8458]
[1777122243321,46.64,77590.72,0.0,0.96817,2e-05,4.84613]
[1777122244155,46.64,77590.72,0.0,0.96817,2e-05,4.84613]
[1777122244271,46.64,77590.72,0.0,0.96817,2e-05,4.84613]
[1777122250370,46.64,77591.56,0.0,0.96819,2e-05,4.84405]
[1777122251377,46.64,77594.22,0.0,0.96825,2e-05,4.8367]
[1777122252844,46.64,77596.56,0.0,0.9683,2e-05,4.83024]
[1777122253023,46.64,77596.56,0.0,0.9683,2e-05,4.83024]
[1777122260440,46.64,77598.03,0.0,0.96833,2e-05,4.82673]
[1777122261282,46.64,77598.03,0.0,0.96833,2e-05,4.82673]
[1777122261521,46.64,77598.03,0.0,0.96833,2e-05,4.82673]
[1777122268496,46.65,77599.57,0.0,0.96836,2e-05,4.82337]
[1777122269085,46.65,77599.57,0.0,0.96836,2e-05,4.82337]
[1777122269276,46.65,77599.57,0.0,0.96836,2e-05,4.82337]
[1777122276225,46.65,77600.83,0.0,0.9684,2e-05,4.81799]
[1777122276268,46.65,77600.83,0.0,0.9684,2e-05,4.81799]
[1777122279572,46.65,77604.77,0.0,0.9685,2e-05,4.80588]
[1777122282881,46.64,77604.32,0.0,0.96849,2e-05,4.80615]
[1777122283028,46.64,77604.32,0.0,0.96849,2e-05,4.80615]
[1777122286215,46.64,77601.88,0.0,0.96844,2e-05,4.81238]
[1777122287021,46.64,77602.07,0.0,0.96845,2e-05,4.812]
[1777122287628,46.64,77601.99,0.0,0.96844,2e-05,4.81237]
[1777122293671,46.64,77602.6,0.0,0.96846,2e-05,4.80964]
[1777122298705,46.64,77603.19,0.0,0.96848,2e-05,4.80731]
[1777122303741,46.64,77602.58,0.0,0.96847,2e-05,4.8088]
[1777122308777,46.64,77602.86,0.0,0.96847,2e-05,4.80877]
[1777122308971,46.64,77602.86,0.0,0.96847,2e-05,4.80877]
[1777122309028,46.64,77602.86,0.0,0.96847,2e-05,4.80877]
[1777122323881,46.64,77603.06,0.0,0.96846,2e-05,4.81022]
[1777122328917,46.65,77604.12,0.0,0.96848,2e-05,4.80792]
[1777122332679,46.65,77604.67,0.0,0.96849,2e-05,4.80653]
[1777122334709,46.65,77604.71,0.0,0.9685,2e-05,4.80421]
[1777122334780,46.65,77604.71,0.0,0.9685,2e-05,4.80421]
[1777122334807,46.65,77604.71,0.0,0.9685,2e-05,4.80451]
[1777122339998,46.65,77606.83,0.0,0.96854,2e-05,4.79941]
[1777122346042,46.65,77606.61,0.0,0.96853,2e-05,4.80092]
[1777122353091,46.66,77606.96,0.0,0.96853,2e-05,4.80095]
[1777122360140,46.66,77608.68,0.0,0.96856,2e-05,4.79721]
[1777122367188,46.66,77607.4,0.0,0.96853,2e-05,4.80171]
[1777122373231,46.66,77607.24,0.0,0.96852,2e-05,4.80293]
[1777122382294,46.67,77607.18,0.0,0.96851,2e-05,4.80423]
[1777122392368,46.67,77609.6,0.0,0.96857,2e-05,4.79615]
[1777122397401,46.67,77609.49,0.0,0.96856,2e-05,4.7971]
[1777122404451,46.68,77609.43,0.0,0.96855,2e-05,4.79815]
[1777122412506,46.68,77610.05,0.0,0.96856,2e-05,4.79746]
[1777122419556,46.68,77610.84,0.0,0.96857,2e-05,4.79616]
[1777122421569,46.68,77617.78,0.0,0.96872,2e-05,4.77732]
[1777122427611,46.68,77619.51,0.0,0.96876,2e-05,4.77162]
[1777122434662,46.67,77619.87,0.0,0.96879,2e-05,4.76807]
[1777122439696,46.67,77621.75,0.0,0.96885,2e-05,4.76137]
[1777122444730,46.66,77621.57,0.0,0.96885,2e-05,4.76036]
[1777122449766,46.66,77621.05,0.0,0.96886,2e-05,4.76029]
[1777122455808,46.65,77621.13,0.0,0.96889,2e-05,4.75573]
[1777122460842,46.65,77621.11,0.0,0.9689,2e-05,4.75436]
[1777122466884,46.64,77621.26,0.0,0.96891,2e-05,4.75228]
[1777122471920,46.64,77621.83,0.0,0.96894,2e-05,4.74936]
[1777122479977,46.63,77622.17,0.0,0.96896,2e-05,4.74629]
[1777122483759,46.63,77622.41,0.0,0.96897,2e-05,4.74486]
[1777122489039,46.63,77622.22,0.0,0.96898,2e-05,4.74384]
[1777122490340,46.63,77622.22,0.0,0.96898,2e-05,4.74384]
[1777122490529,46.63,77622.22,0.0,0.96898,2e-05,4.74384]
[1777122491053,46.63,77622.33,0.0,0.96899,2e-05,4.74304]
[1777122497772,46.62,77622.28,0.0,0.96899,2e-05,4.74217]
[1777122499536,46.62,77623.74,0.0,0.96903,2e-05,4.73743]
[1777122509179,46.61,77623.78,0.0,0.96905,2e-05,4.73472]
[1777122513857,46.61,77620.77,0.0,0.96901,2e-05,4.73965]
[1777122514024,46.61,77620.77,0.0,0.96901,2e-05,4.73965]
[1777122513952,46.61,77620.84,0.0,0.96901,2e-05,4.73898]
[1777122514237,46.61,77620.84,0.0,0.96901,2e-05,4.73898]
[1777122514271,46.61,77620.84,0.0,0.96901,2e-05,4.73898]
[1777122521264,46.61,77621.58,0.0,0.96904,2e-05,4.73531]
[1777122523445,46.6,77621.97,0.0,0.96905,2e-05,4.73401]
[1777122523532,46.6,77621.97,0.0,0.96905,2e-05,4.73401]
[1777122523581,46.6,77621.97,0.0,0.96905,2e-05,4.73401]
[1777122523771,46.6,77621.97,0.0,0.96905,2e-05,4.73401]
[1777122523809,46.6,77621.97,0.0,0.96906,2e-05,4.73356]
[1777122532340,46.61,77622.04,0.0,0.96905,2e-05,4.73399]
[1777122534096,46.61,77622.04,0.0,0.96905,2e-05,4.73399]
[1777122534355,46.61,77627.05,0.0,0.96916,2e-05,4.72034]
[1777122537948,46.6,77627.94,0.0,0.96919,2e-05,4.71751]
[1777122543418,46.6,77628.79,0.0,0.96922,2e-05,4.71387]
[1777122548453,46.6,77630.46,0.0,0.96926,2e-05,4.70839]
[1777122552560,46.6,77630.91,0.0,0.96927,2e-05,4.70681]
[1777122552771,46.6,77630.91,0.0,0.96927,2e-05,4.70681]
[1777122552970,46.6,77630.91,0.0,0.96927,2e-05,4.70681]
[1777122553028,46.6,77630.91,0.0,0.96927,2e-05,4.70681]
[1777122553037,46.6,77630.92,0.0,0.96928,2e-05,4.70628]
[1777122558524,46.59,77631.49,0.0,0.9693,2e-05,4.7039]
[1777122564566,46.59,77631.1,0.0,0.9693,2e-05,4.704]
[1777122569119,46.59,77631.0,0.0,0.9693,2e-05,4.70379]
[1777122569271,46.59,77630.85,0.0,0.96929,2e-05,4.70404]
[1777122569351,46.59,77630.85,0.0,0.96929,2e-05,4.70404]
[1777122569524,46.59,77630.85,0.0,0.96929,2e-05,4.70404]
[1777122569601,46.59,77630.74,0.0,0.96929,2e-05,4.70418]
[1777122574635,46.59,77631.07,0.0,0.96932,2e-05,4.69991]
[1777122579671,46.58,77631.31,0.0,0.96933,2e-05,4.69851]
[1777122580176,46.58,77631.31,0.0,0.96933,2e-05,4.69851]
[1777122580273,46.58,77631.31,0.0,0.96933,2e-05,4.69851]
[1777122580746,46.58,77631.31,0.0,0.96933,2e-05,4.69851]
[1777122580773,46.58,77631.31,0.0,0.96933,2e-05,4.69851]
[1777122580847,46.58,77631.39,0.0,0.96934,2e-05,4.69798]
[1777122588733,46.58,77632.46,0.0,0.96937,2e-05,4.69404]
[1777122590945,46.58,77632.32,0.0,0.96937,2e-05,4.69428]
[1777122591024,46.58,77632.32,0.0,0.96937,2e-05,4.69428]
[1777122591046,46.58,77631.97,0.0,0.96936,2e-05,4.69492]
[1777122591234,46.58,77631.97,0.0,0.96936,2e-05,4.69492]
[1777122591275,46.58,77631.97,0.0,0.96936,2e-05,4.69492]
[1777122596790,46.58,77632.08,0.0,0.96937,2e-05,4.69386]
[1777122601825,46.57,77631.86,0.0,0.96937,2e-05,4.69371]
[1777122606860,46.57,77632.03,0.0,0.96938,2e-05,4.69236]
[1777122609806,46.57,77632.03,0.0,0.96938,2e-05,4.69236]
[1777122610021,46.57,77632.03,0.0,0.96938,2e-05,4.69236]
[1777122610093,46.57,77632.03,0.0,0.96938,2e-05,4.69236]
[1777122610086,46.57,77632.03,0.0,0.96939,2e-05,4.69192]
[1777122610270,46.57,77632.03,0.0,0.96939,2e-05,4.69192]
[1777122615924,46.57,77632.0,0.0,0.96939,2e-05,4.6911]
[1777122620133,46.57,77630.26,0.0,0.96936,2e-05,4.69553]
[1777122620277,46.57,77629.73,0.0,0.96935,2e-05,4.69665]
[1777122620462,46.57,77629.73,0.0,0.96935,2e-05,4.69665]
[1777122620524,46.57,77629.73,0.0,0.96935,2e-05,4.69665]
[1777122620959,46.56,77629.57,0.0,0.96935,2e-05,4.69692]
[1777122628009,46.56,77629.66,0.0,0.96936,2e-05,4.69559]
[1777122635058,46.56,77629.52,0.0,0.96938,2e-05,4.69234]
[1777122637287,46.56,77629.52,0.0,0.96938,2e-05,4.69234]
[1777122637521,46.56,77629.52,0.0,0.96938,2e-05,4.69234]
[1777122637533,46.56,77629.52,0.0,0.96938,2e-05,4.69234]
[1777122637769,46.56,77629.52,0.0,0.96938,2e-05,4.69234]
[1777122638079,46.56,77629.37,0.0,0.96938,2e-05,4.69233]
[1777122643113,46.56,77629.52,0.0,0.96939,2e-05,4.69124]
[1777122653185,46.55,77629.62,0.0,0.9694,2e-05,4.6897]
[1777122659231,46.55,77629.72,0.0,0.96941,2e-05,4.68869]
[1777122661666,46.55,77629.66,0.0,0.96941,2e-05,4.68874]
[1777122661774,46.55,77629.66,0.0,0.96941,2e-05,4.68874]
[1777122662122,46.55,77629.66,0.0,0.96941,2e-05,4.68874]
[1777122662223,46.55,77629.56,0.0,0.96941,2e-05,4.68877]
[1777122662273,46.55,77629.56,0.0,0.96941,2e-05,4.68877]
[1777122672324,46.55,77629.26,0.0,0.96941,2e-05,4.68841]
[1777122678047,46.54,77629.41,0.0,0.96941,2e-05,4.68777]
[1777122678082,46.54,77629.44,0.0,0.96942,2e-05,4.68725]
[1777122678277,46.54,77629.44,0.0,0.96942,2e-05,4.68725]
[1777122678312,46.54,77629.44,0.0,0.96942,2e-05,4.68725]
[1777122678521,46.54,77629.44,0.0,0.96942,2e-05,4.68725]
[1777122684015,46.54,77629.34,0.0,0.96942,2e-05,4.6873]
[1777122689443,46.54,77630.27,0.0,0.96944,2e-05,4.68381]
[1777122691932,46.54,77630.82,0.0,0.96946,2e-05,4.68221]
[1777122692026,46.54,77630.82,0.0,0.96946,2e-05,4.68221]
[1777122692033,46.54,77630.79,0.0,0.96947,2e-05,4.6795]
[1777122692388,46.54,77630.79,0.0,0.96947,2e-05,4.6795]
[1777122692520,46.54,77630.79,0.0,0.96947,2e-05,4.6795]
[1777122698506,46.54,77630.63,0.0,0.96948,2e-05,4.67934]
[1777122703541,46.54,77628.37,0.0,0.96943,2e-05,4.68497]
[1777122708576,46.53,77629.17,0.0,0.96945,2e-05,4.68227]
[1777122711348,46.53,77630.65,0.0,0.96949,2e-05,4.67804]
[1777122711524,46.53,77630.65,0.0,0.96949,2e-05,4.67804]
[1777122711811,46.53,77630.65,0.0,0.96949,2e-05,4.67804]
[1777122712019,46.53,77630.65,0.0,0.96949,2e-05,4.67804]
[1777122712121,46.53,77631.22,0.0,0.9695,2e-05,4.6763]
[1777122718055,46.53,77631.33,0.0,0.9695,2e-05,4.67582]
[1777122718277,46.53,77631.33,0.0,0.9695,2e-05,4.67582]
[1777122718126,46.53,77630.63,0.0,0.96949,2e-05,4.67735]
[1777122718344,46.53,77630.63,0.0,0.96949,2e-05,4.67735]
[1777122718525,46.53,77630.63,0.0,0.96949,2e-05,4.67735]
[1777122723681,46.53,77630.34,0.0,0.96949,2e-05,4.67767]
[1777122726128,46.53,77630.34,0.0,0.96949,2e-05,4.67767]
[1777122726271,46.53,77630.34,0.0,0.96949,2e-05,4.67767]
[1777122726230,46.53,77630.34,0.0,0.96949,2e-05,4.67737]
[1777122726356,46.53,77630.34,0.0,0.96949,2e-05,4.67737]
[1777122726524,46.53,77630.34,0.0,0.96949,2e-05,4.67737]
[1777122731737,46.53,77631.22,0.0,0.96951,2e-05,4.67451]
[1777122733861,46.53,77631.05,0.0,0.96951,2e-05,4.67488]
[1777122734030,46.53,77631.05,0.0,0.96951,2e-05,4.67488]
[1777122734203,46.53,77631.05,0.0,0.96951,2e-05,4.67488]
[1777122734272,46.53,77631.05,0.0,0.96951,2e-05,4.67488]
[1777122734132,46.53,77631.53,0.0,0.96952,2e-05,4.6734]
[1777122739793,46.53,77633.69,0.0,0.96957,2e-05,4.66711]
[1777122744828,46.52,77632.89,0.0,0.96956,2e-05,4.66887]
[1777122746145,46.52,77632.89,0.0,0.96956,2e-05,4.66887]
[1777122746275,46.52,77632.89,0.0,0.96956,2e-05,4.66887]
[1777122746246,46.52,77633.09,0.0,0.96956,2e-05,4.66815]
[1777122746565,46.52,77633.09,0.0,0.96956,2e-05,4.66815]
[1777122746773,46.52,77633.09,0.0,0.96956,2e-05,4.66815]
[1777122751877,46.52,77634.36,0.0,0.96961,2e-05,4.6617]
[1777122753361,46.52,77634.36,0.0,0.96961,2e-05,4.6617]
[1777122753526,46.52,77634.36,0.0,0.96961,2e-05,4.6617]
[1777122753572,46.52,77634.36,0.0,0.96961,2e-05,4.66155]
[1777122759933,46.52,77634.51,0.0,0.96962,2e-05,4.66069]
[1777122764968,46.52,77635.29,0.0,0.96964,2e-05,4.65818]
[1777122770008,46.52,77635.33,0.0,0.96964,2e-05,4.65769]
[1777122771273,46.52,77635.33,0.0,0.96964,2e-05,4.65769]
[1777122771526,46.52,77635.06,0.0,0.96964,2e-05,4.65835]
[1777122778058,46.52,77635.25,0.0,0.96965,2e-05,4.65729]
[1777122784352,46.52,77635.69,0.0,0.96966,2e-05,4.65571]
[1777122784525,46.52,77635.61,0.0,0.96966,2e-05,4.65577]
[1777122786461,46.52,77635.61,0.0,0.96966,2e-05,4.65577]
[1777122786520,46.52,77635.61,0.0,0.96966,2e-05,4.65577]
[1777122786562,46.52,77635.61,0.0,0.96966,2e-05,4.65562]
[1777122794171,46.51,77635.61,0.0,0.96966,2e-05,4.65501]
[1777122796422,46.51,77635.54,0.0,0.96966,2e-05,4.65505]
[1777122796522,46.51,77635.54,0.0,0.96966,2e-05,4.65505]
[1777122800022,46.51,77635.32,0.0,0.96966,2e-05,4.65549]
[1777122800213,46.51,77635.59,0.0,0.96967,2e-05,4.65461]
[1777122805247,46.51,77635.69,0.0,0.96967,2e-05,4.65396]
[1777122806160,46.51,77635.69,0.0,0.96967,2e-05,4.65396]
[1777122806273,46.51,77635.69,0.0,0.96967,2e-05,4.65396]
[1777122806373,46.51,77637.87,0.0,0.96972,2e-05,4.64798]
[1777122806454,46.51,77637.87,0.0,0.96972,2e-05,4.64798]
[1777122806530,46.51,77637.87,0.0,0.96972,2e-05,4.64798]
[1777122813304,46.51,77635.54,0.0,0.96969,2e-05,4.6512]
[1777122816933,46.51,77635.4,0.0,0.96969,2e-05,4.65136]
[1777122817025,46.51,77635.4,0.0,0.96969,2e-05,4.65136]
[1777122817268,46.51,77635.4,0.0,0.96969,2e-05,4.65136]
[1777122817369,46.51,77635.4,0.0,0.96969,2e-05,4.65129]
[1777122817520,46.51,77635.4,0.0,0.96969,2e-05,4.65129]
[1777122823374,46.51,77635.53,0.0,0.9697,2e-05,4.6505]
[1777122828410,46.51,77635.42,0.0,0.9697,2e-05,4.65044]
[1777122834452,46.51,77635.61,0.0,0.9697,2e-05,4.6495]
[1777122835865,46.51,77635.61,0.0,0.9697,2e-05,4.6495]
[1777122836026,46.51,77635.61,0.0,0.9697,2e-05,4.6495]
[1777122836260,46.51,77635.61,0.0,0.9697,2e-05,4.6495]
[1777122836276,46.51,77635.61,0.0,0.9697,2e-05,4.6495]
[1777122836361,46.5,77635.96,0.0,0.96971,2e-05,4.64842]
[1777122840494,46.5,77639.99,0.0,0.9698,2e-05,4.63724]
[1777122842184,46.5,77639.99,0.0,0.9698,2e-05,4.63724]
[1777122842272,46.5,77639.99,0.0,0.9698,2e-05,4.63724]
[1777122842374,46.5,77645.06,0.0,0.96991,2e-05,4.62347]
[1777122842662,46.5,77645.06,0.0,0.96991,2e-05,4.62347]
[1777122842771,46.5,77645.06,0.0,0.96991,2e-05,4.62347]
[1777122848550,46.5,77650.54,0.0,0.97003,2e-05,4.60861]
[1777122853362,46.5,77651.95,0.0,0.97006,2e-05,4.60478]
[1777122853523,46.5,77652.12,0.0,0.97007,2e-05,4.60432]
[1777122853708,46.5,77652.12,0.0,0.97007,2e-05,4.60432]
[1777122853778,46.5,77652.12,0.0,0.97007,2e-05,4.60432]
[1777122853810,46.5,77652.16,0.0,0.97007,2e-05,4.6042]
[1777122857836,46.5,77653.47,0.0,0.9701,2e-05,4.60066]
[1777122858034,46.5,77653.47,0.0,0.9701,2e-05,4.60066]
[1777122858047,46.5,77653.47,0.0,0.9701,2e-05,4.60066]
[1777122858270,46.5,77653.47,0.0,0.9701,2e-05,4.60066]
[1777122858372,46.5,77654.04,0.0,0.97011,2e-05,4.59912]
[1777122865669,46.5,77654.0,0.0,0.97011,2e-05,4.59924]
[1777122871710,46.5,77654.38,0.0,0.97013,2e-05,4.59568]
[1777122877274,46.5,77657.43,0.0,0.9702,2e-05,4.58755]
[1777122877373,46.5,77657.62,0.0,0.9702,2e-05,4.58709]
[1777122877523,46.5,77657.62,0.0,0.9702,2e-05,4.58709]
[1777122877721,46.5,77657.62,0.0,0.9702,2e-05,4.58709]
[1777122877778,46.5,77657.62,0.0,0.9702,2e-05,4.58709]
[1777122877822,46.5,77657.94,0.0,0.97021,2e-05,4.58623]
[1777122883028,46.5,77658.71,0.0,0.97022,2e-05,4.58426]
[1777122883289,46.5,77658.71,0.0,0.97022,2e-05,4.58426]
[1777122883367,46.5,77659.31,0.0,0.97023,2e-05,4.5827]
[1777122883579,46.5,77659.31,0.0,0.97023,2e-05,4.5827]
[1777122883772,46.5,77659.31,0.0,0.97023,2e-05,4.5827]
[1777122886815,46.5,77664.61,0.0,0.97035,2e-05,4.56863]
[1777122889884,46.5,77666.0,0.0,0.97038,2e-05,4.56503]
[1777122890000,46.5,77666.0,0.0,0.97038,2e-05,4.56503]
[1777122890022,46.5,77666.0,0.0,0.97038,2e-05,4.56503]
[1777122890089,46.5,77665.75,0.0,0.97037,2e-05,4.56576]
[1777122895879,46.51,77664.81,0.0,0.97035,2e-05,4.56866]
[1777122900913,46.51,77664.65,0.0,0.97034,2e-05,4.56938]
[1777122901561,46.51,77664.65,0.0,0.97034,2e-05,4.56938]
[1777122901795,46.51,77664.65,0.0,0.97034,2e-05,4.56938]
[1777122902159,46.51,77664.65,0.0,0.97034,2e-05,4.56938]
[1777122902277,46.51,77664.65,0.0,0.97034,2e-05,4.56938]
[1777122902379,46.51,77665.3,0.0,0.97035,2e-05,4.56776]
[1777122907962,46.51,77664.49,0.0,0.97033,2e-05,4.57018]
[1777122915012,46.51,77664.74,0.0,0.97034,2e-05,4.56988]
[1777122916486,46.51,77664.74,0.0,0.97034,2e-05,4.56988]
[1777122916528,46.51,77664.74,0.0,0.97034,2e-05,4.56988]
[1777122916594,46.51,77664.74,0.0,0.97034,2e-05,4.56988]
[1777122916769,46.51,77664.74,0.0,0.97034,2e-05,4.56988]
[1777122917025,46.51,77664.88,0.0,0.97034,2e-05,4.56962]
[1777122922229,46.51,77664.54,0.0,0.97033,2e-05,4.57075]
[1777122922270,46.51,77664.54,0.0,0.97033,2e-05,4.57075]
[1777122922330,46.51,77663.56,0.0,0.97031,2e-05,4.57348]
[1777122922576,46.51,77663.56,0.0,0.97031,2e-05,4.57348]
[1777122922776,46.51,77663.56,0.0,0.97031,2e-05,4.57348]
[1777122928103,46.51,77662.48,0.0,0.97028,2e-05,4.57661]
[1777122931353,46.51,77662.48,0.0,0.97028,2e-05,4.57661]
[1777122931428,46.51,77662.92,0.0,0.97031,2e-05,4.57307]
[1777122931528,46.51,77662.92,0.0,0.97031,2e-05,4.57307]
[1777122932442,46.51,77662.92,0.0,0.97031,2e-05,4.57307]
[1777122932131,46.51,77662.9,0.0,0.97031,2e-05,4.57312]
[1777122932520,46.51,77662.9,0.0,0.97031,2e-05,4.57312]
[1777122936942,46.51,77661.01,0.0,0.97026,2e-05,4.5784]
[1777122937021,46.51,77661.01,0.0,0.97026,2e-05,4.5784]
[1777122937166,46.51,77659.46,0.0,0.97023,2e-05,4.58261]
[1777122937853,46.51,77659.46,0.0,0.97023,2e-05,4.58261]
[1777122938026,46.51,77659.46,0.0,0.97023,2e-05,4.58261]
[1777122943208,46.51,77657.94,0.0,0.9702,2e-05,4.5869]
[1777122947583,46.51,77657.81,0.0,0.97019,2e-05,4.58728]
[1777122947769,46.51,77657.81,0.0,0.97019,2e-05,4.58728]
[1777122950516,46.51,77657.81,0.0,0.97019,2e-05,4.58738]
[1777122950256,46.51,77654.65,0.0,0.97012,2e-05,4.59592]
[1777122950770,46.51,77654.65,0.0,0.97012,2e-05,4.59592]
[1777122951264,46.51,77653.75,0.0,0.9701,2e-05,4.59837]
[1777122953083,46.51,77653.69,0.0,0.9701,2e-05,4.59854]
[1777122953270,46.51,77653.69,0.0,0.9701,2e-05,4.59854]
[1777122955291,46.51,77650.37,0.0,0.97003,2e-05,4.60748]
[1777122962341,46.51,77650.14,0.0,0.97003,2e-05,4.60804]
[1777122969390,46.51,77650.21,0.0,0.97003,2e-05,4.60781]
[1777122973284,46.51,77649.94,0.0,0.97002,2e-05,4.60853]
[1777122973525,46.51,77649.94,0.0,0.97002,2e-05,4.60853]
[1777122973341,46.51,77649.94,0.0,0.97002,2e-05,4.60852]
[1777122973865,46.51,77649.94,0.0,0.97002,2e-05,4.60852]
[1777122974028,46.51,77649.94,0.0,0.97002,2e-05,4.60852]
[1777122973624,46.51,77649.94,0.0,0.97002,2e-05,4.60852]
[1777122980467,46.51,77650.55,0.0,0.97004,2e-05,4.60681]
[1777122981249,46.51,77650.55,0.0,0.97004,2e-05,4.60681]
[1777122981272,46.51,77650.55,0.0,0.97004,2e-05,4.60681]
[1777122981474,46.51,77650.58,0.0,0.97004,2e-05,4.60671]
[1777122982062,46.51,77650.58,0.0,0.97004,2e-05,4.60671]
[1777122982272,46.51,77650.58,0.0,0.97004,2e-05,4.60671]
[1777122987516,46.51,77650.1,0.0,0.97003,2e-05,4.60788]
[1777122992551,46.51,77648.8,0.0,0.97002,2e-05,4.60866]
[1777123002621,46.51,77648.8,0.0,0.97002,2e-05,4.60832]
[1777123008663,46.51,77648.92,0.0,0.97002,2e-05,4.60776]
[1777123013698,46.51,77649.74,0.0,0.97004,2e-05,4.60534]
[1777123016636,46.51,77649.94,0.0,0.97005,2e-05,4.60472]
[1777123016770,46.51,77649.94,0.0,0.97005,2e-05,4.60472]
[1777123017523,46.51,77649.94,0.0,0.97005,2e-05,4.60472]
[1777123017532,46.51,77649.98,0.0,0.97005,2e-05,4.60453]
[1777123017773,46.51,77649.98,0.0,0.97005,2e-05,4.60453]
[1777123027795,46.51,77649.85,0.0,0.97005,2e-05,4.60446]
[1777123032831,46.51,77649.38,0.0,0.97004,2e-05,4.60557]
[1777123041291,46.51,77649.31,0.0,0.97004,2e-05,4.60565]
[1777123041522,46.51,77649.31,0.0,0.97004,2e-05,4.60565]
[1777123041566,46.51,77646.45,0.0,0.96998,2e-05,4.61312]
[1777123042261,46.51,77646.45,0.0,0.96998,2e-05,4.61312]
[1777123042280,46.51,77646.45,0.0,0.96998,2e-05,4.61312]
[1777123047936,46.51,77645.04,0.0,0.96995,2e-05,4.61657]
[1777123054984,46.5,77644.87,0.0,0.96997,2e-05,4.61408]
[1777123057412,46.5,77642.66,0.0,0.96992,2e-05,4.61992]
[1777123057522,46.5,77642.66,0.0,0.96992,2e-05,4.61992]
[1777123060018,46.5,77642.66,0.0,0.96992,2e-05,4.61986]
[1777123060098,46.5,77642.66,0.0,0.96992,2e-05,4.61974]
[1777123066061,46.5,77642.66,0.0,0.96993,2e-05,4.61938]
[1777123067242,46.5,77642.66,0.0,0.96993,2e-05,4.61938]
[1777123067275,46.5,77642.66,0.0,0.96993,2e-05,4.61938]
[1777123073111,46.5,77642.49,0.0,0.96992,2e-05,4.61945]
[1777123080047,46.5,77642.02,0.0,0.96992,2e-05,4.6205]
[1777123083075,46.5,77638.81,0.0,0.96985,2e-05,4.62888]
[1777123083273,46.5,77638.81,0.0,0.96985,2e-05,4.62888]
[1777123084518,46.5,77636.07,0.0,0.96979,2e-05,4.63622]
[1777123084619,46.5,77636.07,0.0,0.96979,2e-05,4.63606]
[1777123084771,46.5,77636.07,0.0,0.96979,2e-05,4.63606]
[1777123090231,46.5,77634.45,0.0,0.96976,2e-05,4.64007]
[1777123090811,46.5,77634.45,0.0,0.96976,2e-05,4.64007]
[1777123091020,46.5,77634.45,0.0,0.96976,2e-05,4.64007]
[1777123097279,46.5,77633.54,0.0,0.96974,2e-05,4.64198]
[1777123102588,46.5,77633.58,0.0,0.96975,2e-05,4.64157]
[1777123102780,46.5,77633.6,0.0,0.96975,2e-05,4.64145]
[1777123104082,46.5,77633.4,0.0,0.96974,2e-05,4.64192]
[1777123104272,46.5,77633.4,0.0,0.96974,2e-05,4.64192]
[1777123104328,46.5,77633.43,0.0,0.96975,2e-05,4.64176]
[1777123107467,46.49,77633.11,0.0,0.96974,2e-05,4.64249]
[1777123107525,46.49,77633.11,0.0,0.96974,2e-05,4.64249]
[1777123112974,46.49,77631.38,0.0,0.96972,2e-05,4.6442]
[1777123113027,46.49,77631.38,0.0,0.96972,2e-05,4.6442]
[1777123114833,46.49,77628.96,0.0,0.96967,2e-05,4.65063]
[1777123115024,46.49,77628.96,0.0,0.96967,2e-05,4.65063]
[1777123115406,46.49,77628.67,0.0,0.96966,2e-05,4.65134]
[1777123120441,46.49,77628.58,0.0,0.96966,2e-05,4.65115]
[1777123125476,46.49,77630.21,0.0,0.9697,2e-05,4.64643]
[1777123129102,46.49,77631.37,0.0,0.96973,2e-05,4.64318]
[1777123129274,46.49,77631.37,0.0,0.96973,2e-05,4.64318]
[1777123133480,46.49,77631.05,0.0,0.96972,2e-05,4.64383]
[1777123133525,46.49,77631.05,0.0,0.96972,2e-05,4.64383]
[1777123133533,46.49,77631.79,0.0,0.96974,2e-05,4.64178]
[1777123141590,46.49,77631.22,0.0,0.96973,2e-05,4.64301]
[1777123147631,46.49,77631.1,0.0,0.96973,2e-05,4.64313]
[1777123147882,46.49,77631.1,0.0,0.96973,2e-05,4.64313]
[1777123148030,46.49,77631.1,0.0,0.96973,2e-05,4.64313]
[1777123158709,46.49,77631.23,0.0,0.96973,2e-05,4.64243]
[1777123160749,46.49,77634.26,0.0,0.9698,2e-05,4.63419]
[1777123160771,46.49,77634.26,0.0,0.9698,2e-05,4.63419]
[1777123163173,46.49,77635.07,0.0,0.96982,2e-05,4.63198]
[1777123163278,46.49,77635.07,0.0,0.96982,2e-05,4.63198]
[1777123163378,46.49,77635.18,0.0,0.96982,2e-05,4.63167]
[1777123168779,46.49,77635.09,0.0,0.96982,2e-05,4.63181]
[1777123178861,46.49,77634.43,0.0,0.96982,2e-05,4.63079]
[1777123180185,46.49,77634.43,0.0,0.96982,2e-05,4.63079]
[1777123185915,46.49,77634.84,0.0,0.96983,2e-05,4.62953]
[1777123189942,46.49,77640.6,0.0,0.96996,2e-05,4.61389]
[1777123194978,46.49,77642.17,0.0,0.96999,2e-05,4.60969]
[1777123199638,46.49,77642.17,0.0,0.96999,2e-05,4.60969]
[1777123199773,46.49,77642.17,0.0,0.96999,2e-05,4.60969]
[1777123205050,46.49,77644.05,0.0,0.97003,2e-05,4.60475]
[1777123206030,46.49,77644.05,0.0,0.97003,2e-05,4.60475]
[1777123206271,46.49,77644.05,0.0,0.97003,2e-05,4.60475]
[1777123206370,46.49,77644.56,0.0,0.97004,2e-05,4.60339]
[1777123212021,46.49,77645.19,0.0,0.97006,2e-05,4.60176]
[1777123213106,46.49,77651.29,0.0,0.97019,2e-05,4.5854]
[1777123214026,46.49,77651.29,0.0,0.97019,2e-05,4.5854]
[1777123219148,46.49,77652.89,0.0,0.97022,2e-05,4.58136]
[1777123220098,46.49,77652.89,0.0,0.97022,2e-05,4.58136]
[1777123220278,46.49,77652.89,0.0,0.97022,2e-05,4.58136]
[1777123220339,46.49,77652.88,0.0,0.97022,2e-05,4.58144]
[1777123220850,46.49,77652.88,0.0,0.97022,2e-05,4.58144]
[1777123221024,46.49,77652.88,0.0,0.97022,2e-05,4.58144]
[1777123226197,46.49,77652.79,0.0,0.97021,2e-05,4.58195]
[1777123231233,46.49,77653.08,0.0,0.97023,2e-05,4.5788]
[1777123236268,46.49,77653.19,0.0,0.97024,2e-05,4.57869]
[1777123242311,46.49,77653.3,0.0,0.97024,2e-05,4.57859]
[1777123247346,46.49,77652.51,0.0,0.97022,2e-05,4.58085]
[1777123250799,46.49,77652.43,0.0,0.97022,2e-05,4.5811]
[1777123251029,46.49,77652.59,0.0,0.97022,2e-05,4.5807]
[1777123251186,46.49,77652.59,0.0,0.97022,2e-05,4.5807]
[1777123251276,46.49,77652.59,0.0,0.97022,2e-05,4.5807]
[1777123251375,46.49,77652.59,0.0,0.97022,2e-05,4.58072]
[1777123256409,46.49,77655.56,0.0,0.97028,2e-05,4.57285]
[1777123257744,46.49,77655.56,0.0,0.97028,2e-05,4.57285]
[1777123257774,46.49,77655.56,0.0,0.97028,2e-05,4.57285]
[1777123258212,46.49,77658.46,0.0,0.97034,2e-05,4.56512]
[1777123258272,46.49,77658.46,0.0,0.97034,2e-05,4.56512]
[1777123258423,46.49,77658.76,0.0,0.97035,2e-05,4.56436]
[1777123263457,46.49,77658.71,0.0,0.97035,2e-05,4.56474]
[1777123266479,46.49,77662.89,0.0,0.97044,2e-05,4.55372]
[1777123269750,46.49,77665.75,0.0,0.9705,2e-05,4.54621]
[1777123269781,46.49,77665.75,0.0,0.9705,2e-05,4.54621]
[1777123269796,46.49,77665.76,0.0,0.97049,2e-05,4.54635]
[1777123270464,46.49,77665.76,0.0,0.97049,2e-05,4.54635]
[1777123270527,46.49,77665.76,0.0,0.97049,2e-05,4.54635]
[1777123276522,46.49,77665.51,0.0,0.97049,2e-05,4.54746]
[1777123276780,46.49,77665.51,0.0,0.97049,2e-05,4.54746]
[1777123276807,46.49,77665.51,0.0,0.97048,2e-05,4.54764]
[1777123277526,46.49,77665.51,0.0,0.97048,2e-05,4.54764]
[1777123277769,46.49,77665.51,0.0,0.97048,2e-05,4.54764]
[1777123286619,46.5,77665.33,0.0,0.97047,2e-05,4.54915]
[1777123291653,46.5,77665.23,0.0,0.97048,2e-05,4.54742]
[1777123297695,46.5,77665.45,0.0,0.97048,2e-05,4.54753]
[1777123299088,46.5,77663.1,0.0,0.97043,2e-05,4.55393]
[1777123299271,46.5,77663.1,0.0,0.97043,2e-05,4.55393]
[1777123300607,46.5,77663.1,0.0,0.97043,2e-05,4.55393]
[1777123300770,46.5,77663.1,0.0,0.97043,2e-05,4.55393]
[1777123300717,46.5,77662.41,0.0,0.97041,2e-05,4.55599]
[1777123305137,46.5,77661.53,0.0,0.97039,2e-05,4.55881]
[1777123305272,46.5,77661.53,0.0,0.97039,2e-05,4.55881]
[1777123305752,46.5,77661.14,0.0,0.97038,2e-05,4.55997]
[1777123305947,46.5,77661.14,0.0,0.97038,2e-05,4.55997]
[1777123306026,46.5,77661.14,0.0,0.97038,2e-05,4.55997]
[1777123316831,46.51,77661.51,0.0,0.97038,2e-05,4.56032]
[1777123320453,46.51,77661.79,0.0,0.97038,2e-05,4.55994]
[1777123320521,46.51,77661.79,0.0,0.97038,2e-05,4.55994]
[1777123321075,46.51,77661.79,0.0,0.97038,2e-05,4.55994]
[1777123321275,46.51,77661.79,0.0,0.97038,2e-05,4.55994]
[1777123321377,46.51,77661.8,0.0,0.97038,2e-05,4.56003]
[1777123332977,46.51,77662.25,0.0,0.97038,2e-05,4.56017]
[1777123340025,46.52,77662.41,0.0,0.97038,2e-05,4.56045]
[1777123344163,46.52,77662.41,0.0,0.97038,2e-05,4.56045]
[1777123344271,46.52,77662.41,0.0,0.97038,2e-05,4.56045]
[1777123344454,46.52,77662.41,0.0,0.97038,2e-05,4.56045]
[1777123344519,46.52,77662.41,0.0,0.97038,2e-05,4.56045]
[1777123344596,46.52,77662.41,0.0,0.97038,2e-05,4.56082]
[1777123350096,46.52,77662.29,0.0,0.97037,2e-05,4.56169]
[1777123355131,46.52,77661.08,0.0,0.97036,2e-05,4.56276]
[1777123358565,46.52,77662.02,0.0,0.97037,2e-05,4.5604]
[1777123358777,46.52,77662.02,0.0,0.97037,2e-05,4.5604]
[1777123358872,46.52,77662.14,0.0,0.97038,2e-05,4.56024]
[1777123359400,46.52,77662.14,0.0,0.97038,2e-05,4.56024]
[1777123359522,46.52,77662.14,0.0,0.97038,2e-05,4.56024]
[1777123365201,46.52,77661.4,0.0,0.97036,2e-05,4.56269]
[1777123366293,46.52,77661.4,0.0,0.97036,2e-05,4.56269]
[1777123366525,46.52,77661.4,0.0,0.97036,2e-05,4.56269]
[1777123366799,46.52,77661.4,0.0,0.97036,2e-05,4.56269]
[1777123366900,46.52,77661.48,0.0,0.97036,2e-05,4.56262]
[1777123367028,46.52,77661.48,0.0,0.97036,2e-05,4.56262]
[1777123372249,46.52,77663.02,0.0,0.97039,2e-05,4.55886]
[1777123375198,46.52,77663.1,0.0,0.97039,2e-05,4.5588]
[1777123375281,46.52,77663.1,0.0,0.97039,2e-05,4.5588]
[1777123375757,46.52,77663.1,0.0,0.97039,2e-05,4.5588]
[1777123375770,46.52,77663.1,0.0,0.97039,2e-05,4.5588]
[1777123375858,46.52,77663.1,0.0,0.97039,2e-05,4.55894]
[1777123381313,46.52,77663.29,0.0,0.97039,2e-05,4.5588]
[1777123387482,46.53,77663.23,0.0,0.97038,2e-05,4.5591]
[1777123387524,46.53,77663.23,0.0,0.97038,2e-05,4.5591]
[1777123387789,46.53,77663.23,0.0,0.97038,2e-05,4.5591]
[1777123387891,46.53,77663.38,0.0,0.97039,2e-05,4.55906]
[1777123388027,46.53,77663.38,0.0,0.97039,2e-05,4.55906]
[1777123394406,46.53,77663.4,0.0,0.97038,2e-05,4.55943]
[1777123399442,46.53,77662.76,0.0,0.97037,2e-05,4.56148]
[1777123400189,46.53,77662.76,0.0,0.97037,2e-05,4.56148]
[1777123400275,46.53,77662.76,0.0,0.97037,2e-05,4.56148]
[1777123400815,46.53,77662.76,0.0,0.97037,2e-05,4.56148]
[1777123400879,46.53,77662.9,0.0,0.97037,2e-05,4.56124]
[1777123401027,46.53,77662.9,0.0,0.97037,2e-05,4.56124]
[1777123406492,46.53,77662.77,0.0,0.97036,2e-05,4.56191]
[1777123411528,46.53,77663.0,0.0,0.97038,2e-05,4.55907]
[1777123412535,46.53,77663.0,0.0,0.97038,2e-05,4.55907]
[1777123412777,46.53,77663.0,0.0,0.97038,2e-05,4.55907]
[1777123412870,46.53,77663.0,0.0,0.97038,2e-05,4.5592]
[1777123413199,46.53,77663.0,0.0,0.97038,2e-05,4.5592]
[1777123413273,46.53,77663.0,0.0,0.97038,2e-05,4.5592]
[1777123421598,46.53,77663.0,0.0,0.97038,2e-05,4.55975]
[1777123427640,46.53,77663.27,0.0,0.97038,2e-05,4.55943]
[1777123432675,46.54,77663.2,0.0,0.97037,2e-05,4.55995]
[1777123437710,46.54,77663.35,0.0,0.97037,2e-05,4.55988]
[1777123442745,46.54,77662.27,0.0,0.97035,2e-05,4.56309]
[1777123444654,46.54,77660.77,0.0,0.97032,2e-05,4.56717]
[1777123444777,46.54,77660.77,0.0,0.97032,2e-05,4.56717]
[1777123444873,46.54,77659.76,0.0,0.97029,2e-05,4.56998]
[1777123445380,46.54,77659.76,0.0,0.97029,2e-05,4.56998]
[1777123445523,46.54,77659.76,0.0,0.97029,2e-05,4.56998]
[1777123450802,46.54,77659.41,0.0,0.97028,2e-05,4.57116]
[1777123453320,46.54,77659.52,0.0,0.97029,2e-05,4.57091]
[1777123453526,46.54,77659.52,0.0,0.97029,2e-05,4.57091]
[1777123457100,46.54,77659.52,0.0,0.97029,2e-05,4.571]
[1777123457273,46.54,77659.52,0.0,0.97029,2e-05,4.571]
[1777123457369,46.54,77659.52,0.0,0.97028,2e-05,4.57119]
[1777123461914,46.54,77659.98,0.0,0.97029,2e-05,4.57015]
[1777123462025,46.54,77659.98,0.0,0.97029,2e-05,4.57015]
[1777123462887,46.54,77659.95,0.0,0.97029,2e-05,4.57033]
[1777123473964,46.54,77657.69,0.0,0.97025,2e-05,4.57433]
[1777123475832,46.54,77657.69,0.0,0.97025,2e-05,4.57433]
[1777123476028,46.54,77657.69,0.0,0.97025,2e-05,4.57433]
[1777123476036,46.54,77657.69,0.0,0.97025,2e-05,4.57441]
[1777123476479,46.54,77657.69,0.0,0.97025,2e-05,4.57441]
[1777123476521,46.54,77657.69,0.0,0.97025,2e-05,4.57441]
[1777123482021,46.54,77656.71,0.0,0.97023,2e-05,4.57726]
[1777123487056,46.54,77657.16,0.0,0.97024,2e-05,4.57624]
[1777123497127,46.54,77656.89,0.0,0.97023,2e-05,4.57735]
[1777123501205,46.54,77656.73,0.0,0.97023,2e-05,4.5779]
[1777123501275,46.54,77656.73,0.0,0.97023,2e-05,4.5779]
[1777123501803,46.54,77656.73,0.0,0.97023,2e-05,4.5779]
[1777123502026,46.54,77656.73,0.0,0.97023,2e-05,4.5779]
[1777123502040,46.54,77656.73,0.0,0.97023,2e-05,4.57797]
[1777123507984,46.54,77656.26,0.0,0.97021,2e-05,4.57931]
[1777123508028,46.54,77656.26,0.0,0.97021,2e-05,4.57931]
[1777123508086,46.55,77657.35,0.0,0.97024,2e-05,4.57653]
[1777123508659,46.55,77657.35,0.0,0.97024,2e-05,4.57653]
[1777123508773,46.55,77657.35,0.0,0.97024,2e-05,4.57653]
[1777123514246,46.55,77654.32,0.0,0.97017,2e-05,4.58486]
[1777123516208,46.55,77651.82,0.0,0.97012,2e-05,4.5916]
[1777123516277,46.55,77651.82,0.0,0.97012,2e-05,4.5916]
[1777123516998,46.55,77651.82,0.0,0.97012,2e-05,4.5916]
[1777123517030,46.55,77651.82,0.0,0.97012,2e-05,4.5916]
[1777123517030,46.55,77645.39,0.0,0.96998,2e-05,4.60888]
[1777123522589,46.55,77642.59,0.0,0.96992,2e-05,4.61631]
[1777123522774,46.55,77642.59,0.0,0.96992,2e-05,4.61631]
[1777123527419,46.55,77642.81,0.0,0.96992,2e-05,4.61566]
[1777123527529,46.55,77642.81,0.0,0.96992,2e-05,4.61566]
[1777123527623,46.55,77643.38,0.0,0.96994,2e-05,4.61401]
[1777123533379,46.54,77640.75,0.0,0.9699,2e-05,4.61834]
[1777123537552,46.54,77640.54,0.0,0.96989,2e-05,4.61883]
[1777123537779,46.54,77640.54,0.0,0.96989,2e-05,4.61883]
[1777123543448,46.54,77640.31,0.0,0.96989,2e-05,4.61911]
[1777123546652,46.54,77640.73,0.0,0.9699,2e-05,4.6179]
[1777123546773,46.54,77640.73,0.0,0.9699,2e-05,4.6179]
[1777123547102,46.54,77640.73,0.0,0.9699,2e-05,4.6179]
[1777123546862,46.54,77641.07,0.0,0.96991,2e-05,4.61694]
[1777123547273,46.54,77641.07,0.0,0.96991,2e-05,4.61694]
[1777123552511,46.54,77639.51,0.0,0.96988,2e-05,4.6209]
[1777123555339,46.54,77639.68,0.0,0.96988,2e-05,4.6204]
[1777123555523,46.54,77639.68,0.0,0.96988,2e-05,4.6204]
[1777123555710,46.54,77639.68,0.0,0.96988,2e-05,4.6204]
[1777123555776,46.54,77639.68,0.0,0.96988,2e-05,4.6204]
[1777123555879,46.54,77640.74,0.0,0.9699,2e-05,4.61745]
[1777123561574,46.54,77639.6,0.0,0.96988,2e-05,4.62028]
[1777123563589,46.54,77647.6,0.0,0.97005,2e-05,4.59867]
[1777123564231,46.54,77647.6,0.0,0.97005,2e-05,4.59867]
[1777123564277,46.54,77647.6,0.0,0.97005,2e-05,4.59867]
[1777123565030,46.54,77647.6,0.0,0.97005,2e-05,4.59867]
[1777123565123,46.54,77648.73,0.0,0.97008,2e-05,4.59563]
[1777123565277,46.54,77648.73,0.0,0.97008,2e-05,4.59563]
[1777123572663,46.54,77648.89,0.0,0.97008,2e-05,4.59522]
[1777123574837,46.54,77648.89,0.0,0.97008,2e-05,4.59522]
[1777123575024,46.54,77648.89,0.0,0.97008,2e-05,4.59522]
[1777123575124,46.54,77648.93,0.0,0.97008,2e-05,4.59511]
[1777123575440,46.54,77648.93,0.0,0.97008,2e-05,4.59511]
[1777123575524,46.54,77648.93,0.0,0.97008,2e-05,4.59511]
[1777123580720,46.54,77646.81,0.0,0.97004,2e-05,4.60079]
[1777123585755,46.54,77646.84,0.0,0.97004,2e-05,4.60066]
[1777123597838,46.54,77646.96,0.0,0.97006,2e-05,4.59766]
[1777123604888,46.54,77646.72,0.0,0.97005,2e-05,4.59827]
[1777123610930,46.54,77646.74,0.0,0.97005,2e-05,4.59821]
[1777123615965,46.54,77646.91,0.0,0.97006,2e-05,4.59775]
[1777123621007,46.54,77646.99,0.0,0.97006,2e-05,4.59752]
[1777123630070,46.54,77646.76,0.0,0.97005,2e-05,4.59814]
[1777123635105,46.54,77646.71,0.0,0.97005,2e-05,4.59827]
[1777123642816,46.54,77646.61,0.0,0.97005,2e-05,4.59854]
[1777123643022,46.54,77646.61,0.0,0.97005,2e-05,4.59854]
[1777123643063,46.54,77646.61,0.0,0.97005,2e-05,4.59853]
[1777123643541,46.54,77646.61,0.0,0.97005,2e-05,4.59853]
[1777123643774,46.54,77646.61,0.0,0.97005,2e-05,4.59853]
[1777123650216,46.54,77642.34,0.0,0.96996,2e-05,4.61001]
[1777123650335,46.54,77642.34,0.0,0.96996,2e-05,4.61001]
[1777123650524,46.54,77642.34,0.0,0.96996,2e-05,4.61001]
[1777123651041,46.54,77642.34,0.0,0.96996,2e-05,4.61001]
[1777123651222,46.54,77641.61,0.0,0.96996,2e-05,4.60938]
[1777123651283,46.54,77641.61,0.0,0.96996,2e-05,4.60938]
[1777123657265,46.54,77641.76,0.0,0.96996,2e-05,4.60887]
[1777123663307,46.54,77641.72,0.0,0.96996,2e-05,4.6089]
[1777123670356,46.54,77641.74,0.0,0.96996,2e-05,4.60879]
[1777123671969,46.54,77641.74,0.0,0.96996,2e-05,4.60879]
[1777123672026,46.54,77641.74,0.0,0.96996,2e-05,4.60879]
[1777123672182,46.54,77642.19,0.0,0.96997,2e-05,4.60757]
[1777123672791,46.54,77642.19,0.0,0.96997,2e-05,4.60757]
[1777123673026,46.54,77642.19,0.0,0.96997,2e-05,4.60757]
[1777123678412,46.54,77642.37,0.0,0.96998,2e-05,4.60708]
[1777123684567,46.54,77642.49,0.0,0.96998,2e-05,4.60676]
[1777123684773,46.54,77642.49,0.0,0.96998,2e-05,4.60676]
[1777123685262,46.54,77642.49,0.0,0.96998,2e-05,4.60676]
[1777123685277,46.54,77642.49,0.0,0.96998,2e-05,4.60676]
[1777123684873,46.54,77642.49,0.0,0.96998,2e-05,4.60677]
[1777123692511,46.54,77642.57,0.0,0.96998,2e-05,4.60659]
[1777123697545,46.54,77642.56,0.0,0.96998,2e-05,4.60666]
[1777123702580,46.54,77642.77,0.0,0.96998,2e-05,4.60615]
[1777123706635,46.54,77642.29,0.0,0.96997,2e-05,4.60748]
[1777123706770,46.54,77642.29,0.0,0.96997,2e-05,4.60748]
[1777123706871,46.54,77641.48,0.0,0.96996,2e-05,4.60967]
[1777123707664,46.54,77641.48,0.0,0.96996,2e-05,4.60967]
[1777123707777,46.54,77641.48,0.0,0.96996,2e-05,4.60967]
[1777123711763,46.54,77641.43,0.0,0.96995,2e-05,4.60984]
[1777123711773,46.54,77641.43,0.0,0.96995,2e-05,4.60984]
[1777123712001,46.54,77637.77,0.0,0.96989,2e-05,4.61713]
[1777123712581,46.54,77637.77,0.0,0.96989,2e-05,4.61713]
[1777123712778,46.54,77637.77,0.0,0.96989,2e-05,4.61713]
[1777123719703,46.54,77635.88,0.0,0.96985,2e-05,4.62217]
[1777123724737,46.54,77635.84,0.0,0.96985,2e-05,4.62227]
[1777123725707,46.54,77635.84,0.0,0.96985,2e-05,4.62227]
[1777123725771,46.54,77635.84,0.0,0.96985,2e-05,4.62227]
[1777123726003,46.54,77635.78,0.0,0.96985,2e-05,4.62243]
[1777123726746,46.54,77635.78,0.0,0.96985,2e-05,4.62243]
[1777123726779,46.54,77635.78,0.0,0.96985,2e-05,4.62243]
[1777123733804,46.54,77635.63,0.0,0.96984,2e-05,4.62285]
[1777123738475,46.54,77635.82,0.0,0.96985,2e-05,4.62237]
[1777123738525,46.54,77635.82,0.0,0.96985,2e-05,4.62237]
[1777123738840,46.54,77636.99,0.0,0.96987,2e-05,4.61922]
[1777123739692,46.54,77636.99,0.0,0.96987,2e-05,4.61922]
[1777123739776,46.54,77636.99,0.0,0.96987,2e-05,4.61922]
[1777123747903,46.54,77636.24,0.0,0.96986,2e-05,4.62137]
[1777123754952,46.54,77636.01,0.0,0.96985,2e-05,4.62211]
[1777123758340,46.54,77636.16,0.0,0.96985,2e-05,4.62174]
[1777123758347,46.54,77636.16,0.0,0.96985,2e-05,4.62178]
[1777123758520,46.54,77636.16,0.0,0.96985,2e-05,4.62178]
[1777123758979,46.54,77635.53,0.0,0.96984,2e-05,4.62348]
[1777123759635,46.54,77635.53,0.0,0.96984,2e-05,4.62348]
[1777123759773,46.54,77635.53,0.0,0.96984,2e-05,4.62348]
[1777123764231,46.54,77635.87,0.0,0.96985,2e-05,4.62259]
[1777123771065,46.54,77636.01,0.0,0.96987,2e-05,4.61969]
[1777123777106,46.54,77636.3,0.0,0.96987,2e-05,4.61897]
[1777123780235,46.54,77636.99,0.0,0.96989,2e-05,4.61714]
[1777123780276,46.54,77636.99,0.0,0.96989,2e-05,4.61714]
[1777123787177,46.54,77636.78,0.0,0.96988,2e-05,4.61782]
[1777123789321,46.54,77636.54,0.0,0.96987,2e-05,4.61848]
[1777123789523,46.54,77636.54,0.0,0.96987,2e-05,4.6185]
[1777123795233,46.54,77636.51,0.0,0.96987,2e-05,4.61864]
[1777123798323,46.54,77636.91,0.0,0.96988,2e-05,4.61759]
[1777123798524,46.54,77637.39,0.0,0.96989,2e-05,4.61631]
[1777123805303,46.54,77636.71,0.0,0.96988,2e-05,4.61828]
[1777123810338,46.54,77636.28,0.0,0.96987,2e-05,4.61954]
[1777123815373,46.54,77635.98,0.0,0.96986,2e-05,4.62044]
[1777123817340,46.54,77635.98,0.0,0.96986,2e-05,4.62044]
[1777123817529,46.54,77635.41,0.0,0.96985,2e-05,4.62202]
[1777123823428,46.54,77635.93,0.0,0.96986,2e-05,4.62073]
[1777123830478,46.54,77636.23,0.0,0.96986,2e-05,4.62009]
[1777123835513,46.54,77636.43,0.0,0.96988,2e-05,4.61711]
[1777123839418,46.54,77636.25,0.0,0.96988,2e-05,4.61766]
[1777123838534,46.55,77639.09,0.0,0.96994,2e-05,4.61004]
[1777123839521,46.55,77639.09,0.0,0.96994,2e-05,4.61004]
[1777123844576,46.55,77642.23,0.0,0.97,2e-05,4.60191]
[1777123848603,46.55,77638.46,0.0,0.96992,2e-05,4.61227]
[1777123852308,46.55,77637.86,0.0,0.96991,2e-05,4.61392]
[1777123852525,46.55,77637.86,0.0,0.96991,2e-05,4.61402]
[1777123857543,46.55,77637.85,0.0,0.96991,2e-05,4.61404]
[1777123857771,46.55,77637.85,0.0,0.96991,2e-05,4.61404]
[1777123863709,46.55,77635.67,0.0,0.96986,2e-05,4.62021]
[1777123871885,46.55,77635.95,0.0,0.96986,2e-05,4.61954]
[1777123878467,46.55,77635.63,0.0,0.96985,2e-05,4.62061]
[1777123878527,46.55,77634.8,0.0,0.96984,2e-05,4.62288]
[1777123883848,46.55,77634.81,0.0,0.96983,2e-05,4.62296]
[1777123888274,46.55,77634.82,0.0,0.96983,2e-05,4.62298]
[1777123888530,46.55,77635.05,0.0,0.96984,2e-05,4.62238]
[1777123893918,46.55,77634.94,0.0,0.96985,2e-05,4.62016]
[1777123898957,46.55,77635.93,0.0,0.96987,2e-05,4.61756]
[1777123900085,46.55,77635.93,0.0,0.96987,2e-05,4.61756]
[1777123900274,46.55,77635.93,0.0,0.96987,2e-05,4.61756]
[1777123905393,46.55,77635.96,0.0,0.96987,2e-05,4.61756]
[1777123905524,46.55,77636.01,0.0,0.96987,2e-05,4.61746]
[1777123912048,46.55,77635.63,0.0,0.96986,2e-05,4.61856]
[1777123917083,46.55,77635.36,0.0,0.96986,2e-05,4.61934]
[1777123924132,46.55,77635.32,0.0,0.96986,2e-05,4.61953]
[1777123930174,46.55,77635.74,0.0,0.96987,2e-05,4.61846]
[1777123935209,46.55,77636.43,0.0,0.96988,2e-05,4.61666]
[1777123935664,46.55,77636.43,0.0,0.96988,2e-05,4.61666]
[1777123935774,46.55,77636.43,0.0,0.96988,2e-05,4.61666]
[1777123946286,46.55,77635.39,0.0,0.96986,2e-05,4.61958]
[1777123952328,46.55,77635.09,0.0,0.96987,2e-05,4.61787]
[1777123956992,46.55,77635.09,0.0,0.96987,2e-05,4.61791]
[1777123957024,46.55,77635.09,0.0,0.96987,2e-05,4.61791]
[1777123963138,46.55,77634.63,0.0,0.96985,2e-05,4.6192]
[1777123963273,46.55,77634.63,0.0,0.96985,2e-05,4.6192]
[1777123968440,46.55,77634.09,0.0,0.96984,2e-05,4.62073]
[1777123970321,46.55,77634.17,0.0,0.96984,2e-05,4.62052]
[1777123975489,46.55,77632.89,0.0,0.96982,2e-05,4.62402]
[1777123980524,46.55,77634.02,0.0,0.96984,2e-05,4.621]
[1777123986566,46.55,77633.9,0.0,0.96984,2e-05,4.62138]
[1777123991601,46.55,77633.44,0.0,0.96983,2e-05,4.62265]
[1777123996636,46.55,77632.18,0.0,0.9698,2e-05,4.62603]
[1777124001671,46.55,77631.75,0.0,0.96979,2e-05,4.62712]
[1777124006706,46.55,77631.86,0.0,0.96979,2e-05,4.62674]
[1777124011741,46.55,77631.89,0.0,0.96981,2e-05,4.62402]
[1777124016776,46.55,77631.86,0.0,0.96981,2e-05,4.62408]
[1777124023824,46.55,77631.73,0.0,0.96981,2e-05,4.62445]
[1777124029867,46.55,77630.38,0.0,0.96978,2e-05,4.62815]
[1777124034902,46.55,77630.45,0.0,0.96978,2e-05,4.62804]
[1777124039937,46.55,77630.42,0.0,0.96978,2e-05,4.62823]
[1777124044972,46.55,77630.42,0.0,0.96978,2e-05,4.62836]
[1777124059070,46.55,77630.42,0.0,0.96977,2e-05,4.62885]
[1777124066121,46.56,77630.96,0.0,0.96978,2e-05,4.62769]
[1777124072164,46.56,77631.14,0.0,0.9698,2e-05,4.62489]
[1777124083240,46.56,77631.11,0.0,0.96979,2e-05,4.62549]
[1777124089282,46.56,77630.9,0.0,0.96979,2e-05,4.62635]
[1777124095325,46.56,77630.64,0.0,0.96978,2e-05,4.62737]
[1777124102374,46.56,77630.21,0.0,0.96977,2e-05,4.62891]
[1777124108416,46.56,77629.9,0.0,0.96976,2e-05,4.63007]
[1777124115465,46.56,77630.78,0.0,0.96977,2e-05,4.62807]
[1777124120500,46.56,77630.35,0.0,0.96976,2e-05,4.62952]
[1777124126541,46.56,77629.74,0.0,0.96975,2e-05,4.6315]
[1777124132632,46.57,77629.52,0.0,0.96975,2e-05,4.6299]
[1777124139681,46.57,77628.67,0.0,0.96973,2e-05,4.6326]
[1777124144716,46.57,77629.12,0.0,0.96974,2e-05,4.63166]
[1777124152772,46.57,77629.15,0.0,0.96974,2e-05,4.63203]
[1777124157808,46.57,77628.99,0.0,0.96973,2e-05,4.63274]
[1777124167878,46.57,77628.99,0.0,0.96973,2e-05,4.63332]
[1777124172913,46.57,77628.78,0.0,0.96972,2e-05,4.63417]
[1777124175934,46.57,77631.42,0.0,0.96978,2e-05,4.62722]
[1777124180969,46.57,77630.48,0.0,0.96975,2e-05,4.63009]
[1777124190080,46.58,77630.29,0.0,0.96974,2e-05,4.63115]
[1777124199144,46.58,77630.56,0.0,0.96976,2e-05,4.62839]
[1777124210220,46.58,77630.47,0.0,0.96975,2e-05,4.62931]
[1777124219287,46.58,77630.43,0.0,0.96975,2e-05,4.62996]
[1777124225329,46.58,77630.47,0.0,0.96975,2e-05,4.6302]
[1777124230364,46.58,77631.67,0.0,0.96977,2e-05,4.62727]
[1777124239426,46.58,77631.37,0.0,0.96976,2e-05,4.62866]
[1777124245469,46.58,77629.1,0.0,0.96971,2e-05,4.63517]
[1777124247483,46.59,77625.76,0.0,0.96963,2e-05,4.6443]
[1777124253525,46.59,77625.93,0.0,0.96965,2e-05,4.64147]
[1777124256546,46.59,77622.9,0.0,0.96959,2e-05,4.64978]
[1777124262588,46.59,77622.45,0.0,0.96957,2e-05,4.65112]
[1777124267805,46.59,77622.4,0.0,0.96957,2e-05,4.65132]
[1777124276687,46.59,77622.05,0.0,0.96956,2e-05,4.65252]
[1777124282729,46.59,77621.83,0.0,0.96956,2e-05,4.65325]
[1777124288771,46.59,77622.2,0.0,0.96956,2e-05,4.65237]
[1777124294813,46.59,77623.09,0.0,0.96958,2e-05,4.65011]
[1777124295821,46.59,77626.39,0.0,0.96965,2e-05,4.64119]
[1777124302870,46.59,77626.24,0.0,0.96965,2e-05,4.64191]
[1777124308911,46.59,77626.16,0.0,0.96965,2e-05,4.64235]
[1777124317975,46.59,77626.19,0.0,0.96966,2e-05,4.63994]
[1777124324017,46.59,77626.75,0.0,0.96967,2e-05,4.63852]
[1777124330066,46.59,77627.35,0.0,0.96968,2e-05,4.63695]
[1777124337115,46.59,77627.36,0.0,0.96968,2e-05,4.63693]
[1777124342149,46.59,77628.51,0.0,0.96971,2e-05,4.6338]
[1777124343156,46.59,77631.93,0.0,0.96978,2e-05,4.62456]
[1777124344164,46.59,77634.52,0.0,0.96984,2e-05,4.61759]
[1777124349199,46.59,77636.03,0.0,0.96987,2e-05,4.61368]
[1777124354235,46.59,77636.7,0.0,0.96988,2e-05,4.61205]
[1777124359270,46.59,77639.87,0.0,0.96995,2e-05,4.60369]
[1777124364305,46.59,77639.88,0.0,0.96995,2e-05,4.60388]
[1777124369340,46.59,77639.63,0.0,0.96994,2e-05,4.60473]
[1777124374375,46.59,77639.88,0.0,0.96996,2e-05,4.60167]
[1777124384446,46.6,77639.58,0.0,0.96995,2e-05,4.60299]
[1777124391495,46.6,77639.41,0.0,0.96995,2e-05,4.60386]
[1777124396530,46.6,77639.21,0.0,0.96994,2e-05,4.60471]
[1777124402572,46.6,77638.56,0.0,0.96992,2e-05,4.60685]
[1777124407607,46.6,77638.66,0.0,0.96992,2e-05,4.60691]
[1777124412642,46.6,77638.71,0.0,0.96992,2e-05,4.60712]
[1777124419691,46.6,77639.02,0.0,0.96992,2e-05,4.60677]
[1777124425733,46.6,77638.88,0.0,0.96992,2e-05,4.60759]
[1777124433789,46.61,77639.47,0.0,0.96994,2e-05,4.604]
[1777124438824,46.61,77638.75,0.0,0.96992,2e-05,4.60633]
[1777124445873,46.61,77638.87,0.0,0.96992,2e-05,4.60655]
[1777124452921,46.61,77638.84,0.0,0.96991,2e-05,4.60718]
[1777124456950,46.61,77645.91,0.0,0.97007,2e-05,4.58849]
[1777124459971,46.61,77648.86,0.0,0.97013,2e-05,4.58089]
[1777124460650,46.61,77648.86,0.0,0.97013,2e-05,4.58089]
[1777124460779,46.61,77648.86,0.0,0.97013,2e-05,4.58089]
[1777124466013,46.61,77649.3,0.0,0.97013,2e-05,4.5805]
[1777124468612,46.61,77649.51,0.0,0.97013,2e-05,4.58004]
[1777124470031,46.62,77648.34,0.0,0.97011,2e-05,4.58337]
[1777124470043,46.62,77649.11,0.0,0.97012,2e-05,4.5814]
[1777124476030,46.62,77648.29,0.0,0.9701,2e-05,4.58394]
[1777124481123,46.62,77647.26,0.0,0.97008,2e-05,4.58721]
[1777124487165,46.62,77647.28,0.0,0.97007,2e-05,4.58754]
[1777124494217,46.62,77647.31,0.0,0.97009,2e-05,4.58528]
[1777124500259,46.62,77647.14,0.0,0.97008,2e-05,4.58605]
[1777124505296,46.62,77647.05,0.0,0.97008,2e-05,4.58654]
[1777124516385,46.62,77646.92,0.0,0.97007,2e-05,4.58698]
[1777124516525,46.62,77646.92,0.0,0.97007,2e-05,4.58698]
[1777124516529,46.62,77646.92,0.0,0.97007,2e-05,4.58698]
[1777124516769,46.62,77646.92,0.0,0.97007,2e-05,4.58698]
[1777124516870,46.62,77646.92,0.0,0.97007,2e-05,4.58741]
[1777124522415,46.62,77646.32,0.0,0.97005,2e-05,4.58935]
[1777124524586,46.62,77646.04,0.0,0.97005,2e-05,4.59016]
[1777124524770,46.62,77646.04,0.0,0.97005,2e-05,4.59016]
[1777124524986,46.62,77646.04,0.0,0.97005,2e-05,4.59016]
[1777124525023,46.62,77646.04,0.0,0.97005,2e-05,4.59016]
[1777124525030,46.62,77646.53,0.0,0.97006,2e-05,4.58891]
[1777124531807,46.63,77646.57,0.0,0.97006,2e-05,4.58912]
[1777124534343,46.63,77645.61,0.0,0.97003,2e-05,4.59196]
[1777124534423,46.63,77645.61,0.0,0.97003,2e-05,4.59196]
[1777124534525,46.63,77645.61,0.0,0.97003,2e-05,4.59196]
[1777124534627,46.63,77646.53,0.0,0.97005,2e-05,4.58956]
[1777124541549,46.63,77646.51,0.0,0.97005,2e-05,4.5901]
[1777124546584,46.63,77646.43,0.0,0.97004,2e-05,4.59067]
[1777124548747,46.63,77646.47,0.0,0.97004,2e-05,4.59064]
[1777124548775,46.63,77646.47,0.0,0.97004,2e-05,4.59064]
[1777124548958,46.63,77646.47,0.0,0.97004,2e-05,4.59064]
[1777124549021,46.63,77646.47,0.0,0.97004,2e-05,4.59064]
[1777124549059,46.63,77646.47,0.0,0.97004,2e-05,4.59072]
[1777124554640,46.63,77646.12,0.0,0.97005,2e-05,4.58953]
[1777124559674,46.63,77646.01,0.0,0.97004,2e-05,4.59022]
[1777124568738,46.63,77645.97,0.0,0.97004,2e-05,4.59104]
[1777124576795,46.64,77645.34,0.0,0.97002,2e-05,4.59335]
[1777124578575,46.64,77645.91,0.0,0.97003,2e-05,4.5919]
[1777124578681,46.64,77645.91,0.0,0.97003,2e-05,4.5919]
[1777124578777,46.64,77645.91,0.0,0.97003,2e-05,4.5919]
[1777124578782,46.64,77645.91,0.0,0.97003,2e-05,4.59198]
[1777124583844,46.64,77645.81,0.0,0.97002,2e-05,4.59264]
[1777124592908,46.64,77645.49,0.0,0.97001,2e-05,4.59423]
[1777124594732,46.64,77646.09,0.0,0.97002,2e-05,4.5927]
[1777124594775,46.64,77646.09,0.0,0.97002,2e-05,4.5927]
[1777124594873,46.64,77646.09,0.0,0.97002,2e-05,4.5927]
[1777124595028,46.64,77646.09,0.0,0.97002,2e-05,4.5927]
[1777124595126,46.64,77646.09,0.0,0.97002,2e-05,4.59278]
[1777124602978,46.64,77648.91,0.0,0.97008,2e-05,4.58586]
[1777124605286,46.64,77651.14,0.0,0.97012,2e-05,4.58007]
[1777124605423,46.64,77651.14,0.0,0.97012,2e-05,4.58007]
[1777124605520,46.64,77651.14,0.0,0.97012,2e-05,4.58007]
[1777124605999,46.64,77651.1,0.0,0.97012,2e-05,4.58027]
[1777124613048,46.64,77651.14,0.0,0.97013,2e-05,4.57828]
[1777124620045,46.65,77651.25,0.0,0.97013,2e-05,4.57838]
[1777124620098,46.65,77651.21,0.0,0.97013,2e-05,4.57878]
[1777124620274,46.65,77651.21,0.0,0.97013,2e-05,4.57878]
[1777124620633,46.65,77651.21,0.0,0.97013,2e-05,4.57878]
[1777124620775,46.65,77651.21,0.0,0.97013,2e-05,4.57878]
[1777124628154,46.65,77650.52,0.0,0.97011,2e-05,4.58135]
[1777124631759,46.65,77650.72,0.0,0.97011,2e-05,4.58099]
[1777124631768,46.65,77650.72,0.0,0.97011,2e-05,4.58099]
[1777124631959,46.65,77650.72,0.0,0.97011,2e-05,4.58099]
[1777124632026,46.65,77650.72,0.0,0.97011,2e-05,4.58099]
[1777124632057,46.65,77650.72,0.0,0.97011,2e-05,4.58117]
[1777124639230,46.65,77650.73,0.0,0.97011,2e-05,4.58183]
[1777124641245,46.65,77672.21,0.0,0.97056,2e-05,4.52473]
[1777124642252,46.65,77680.34,0.0,0.97074,2e-05,4.50337]
[1777124645869,46.65,77681.43,0.0,0.97076,2e-05,4.50092]
[1777124646024,46.65,77681.43,0.0,0.97076,2e-05,4.50092]
[1777124646133,46.65,77681.43,0.0,0.97076,2e-05,4.50092]
[1777124646195,46.65,77681.46,0.0,0.97075,2e-05,4.50105]
[1777124646273,46.65,77681.46,0.0,0.97075,2e-05,4.50105]
[1777124651315,46.66,77681.37,0.0,0.97074,2e-05,4.50252]
[1777124657357,46.66,77681.96,0.0,0.97075,2e-05,4.5021]
[1777124662968,46.66,77681.91,0.0,0.97074,2e-05,4.50301]
[1777124663024,46.66,77681.91,0.0,0.97074,2e-05,4.50301]
[1777124663070,46.66,77681.91,0.0,0.97074,2e-05,4.50321]
[1777124663553,46.66,77681.91,0.0,0.97074,2e-05,4.50321]
[1777124663770,46.66,77681.91,0.0,0.97074,2e-05,4.50321]
[1777124669441,46.67,77683.76,0.0,0.97077,2e-05,4.49976]
[1777124674476,46.67,77683.68,0.0,0.97077,2e-05,4.49846]
[1777124675716,46.67,77683.68,0.0,0.97077,2e-05,4.49846]
[1777124675781,46.67,77683.68,0.0,0.97077,2e-05,4.49846]
[1777124675953,46.67,77683.68,0.0,0.97077,2e-05,4.49846]
[1777124676024,46.67,77683.68,0.0,0.97077,2e-05,4.49846]
[1777124676118,46.67,77683.63,0.0,0.97077,2e-05,4.49881]
[1777124681525,46.68,77685.99,0.0,0.97081,2e-05,4.49387]
[1777124686560,46.68,77686.34,0.0,0.97081,2e-05,4.494]
[1777124687675,46.68,77686.34,0.0,0.97081,2e-05,4.494]
[1777124687777,46.68,77686.34,0.0,0.97081,2e-05,4.494]
[1777124687941,46.68,77686.34,0.0,0.97081,2e-05,4.494]
[1777124688025,46.68,77686.34,0.0,0.97081,2e-05,4.494]
[1777124688121,46.68,77686.13,0.0,0.9708,2e-05,4.49477]
[1777124691595,46.68,77689.9,0.0,0.97087,2e-05,4.48566]
[1777124696630,46.69,77691.76,0.0,0.9709,2e-05,4.48185]
[1777124699059,46.69,77691.74,0.0,0.9709,2e-05,4.48212]
[1777124699282,46.69,77691.74,0.0,0.9709,2e-05,4.48212]
[1777124699160,46.69,77691.95,0.0,0.97091,2e-05,4.48178]
[1777124699524,46.69,77691.95,0.0,0.97091,2e-05,4.48178]
[1777124704686,46.69,77692.07,0.0,0.9709,2e-05,4.48273]
[1777124707561,46.69,77693.22,0.0,0.97092,2e-05,4.48011]
[1777124707777,46.69,77693.22,0.0,0.97092,2e-05,4.48011]
[1777124707799,46.69,77693.22,0.0,0.97092,2e-05,4.48011]
[1777124708026,46.69,77693.22,0.0,0.97092,2e-05,4.48011]
[1777124708122,46.69,77693.59,0.0,0.97092,2e-05,4.47934]
[1777124712587,46.7,77696.99,0.0,0.97099,2e-05,4.47124]
[1777124712783,46.7,77696.99,0.0,0.97099,2e-05,4.47124]
[1777124713040,46.7,77696.99,0.0,0.97099,2e-05,4.47124]
[1777124713273,46.7,77696.99,0.0,0.97099,2e-05,4.47124]
[1777124713324,46.7,77697.9,0.0,0.97101,2e-05,4.46931]
[1777124716769,46.7,77702.39,0.0,0.97109,2e-05,4.45824]
[1777124717865,46.7,77702.39,0.0,0.97109,2e-05,4.45824]
[1777124718029,46.7,77702.39,0.0,0.97109,2e-05,4.45824]
[1777124718157,46.7,77702.39,0.0,0.97109,2e-05,4.45824]
[1777124718280,46.7,77702.39,0.0,0.97109,2e-05,4.45824]
[1777124718259,46.7,77702.22,0.0,0.97109,2e-05,4.45894]
[1777124723819,46.7,77701.43,0.0,0.97106,2e-05,4.46248]
[1777124729863,46.71,77701.87,0.0,0.97106,2e-05,4.46278]
[1777124730554,46.71,77701.87,0.0,0.97106,2e-05,4.46278]
[1777124730781,46.71,77701.87,0.0,0.97106,2e-05,4.46278]
[1777124732903,46.71,77702.57,0.0,0.97108,2e-05,4.45889]
[1777124733024,46.71,77702.57,0.0,0.97108,2e-05,4.45889]
[1777124733124,46.71,77704.76,0.0,0.97113,2e-05,4.45339]
[1777124738080,46.71,77703.74,0.0,0.9711,2e-05,4.45709]
[1777124738275,46.71,77703.74,0.0,0.9711,2e-05,4.45709]
[1777124743964,46.72,77704.12,0.0,0.97109,2e-05,4.45782]
[1777124749000,46.72,77704.16,0.0,0.97108,2e-05,4.45894]
[1777124750367,46.72,77704.16,0.0,0.97108,2e-05,4.45894]
[1777124750374,46.72,77704.34,0.0,0.97108,2e-05,4.45896]
[1777124750520,46.72,77704.34,0.0,0.97108,2e-05,4.45896]
[1777124750718,46.72,77704.34,0.0,0.97108,2e-05,4.45896]
[1777124750782,46.72,77704.34,0.0,0.97108,2e-05,4.45896]
[1777124753028,46.73,77712.37,0.0,0.97125,2e-05,4.43843]
[1777124753592,46.73,77712.37,0.0,0.97125,2e-05,4.43843]
[1777124753692,46.73,77712.37,0.0,0.97125,2e-05,4.43843]
[1777124753778,46.73,77712.37,0.0,0.97125,2e-05,4.43843]
[1777124754035,46.73,77711.48,0.0,0.97123,2e-05,4.44104]
[1777124759070,46.73,77711.95,0.0,0.97123,2e-05,4.44118]
[1777124761821,46.73,77711.44,0.0,0.97121,2e-05,4.44306]
[1777124761977,46.73,77711.44,0.0,0.97121,2e-05,4.44306]
[1777124762027,46.73,77711.44,0.0,0.97121,2e-05,4.44306]
[1777124762090,46.73,77710.83,0.0,0.9712,2e-05,4.44492]
[1777124767126,46.74,77711.32,0.0,0.9712,2e-05,4.44496]
[1777124773168,46.74,77711.26,0.0,0.97118,2e-05,4.4467]
[1777124779210,46.75,77711.33,0.0,0.97117,2e-05,4.44809]
[1777124780296,46.75,77711.33,0.0,0.97117,2e-05,4.44809]
[1777124780372,46.75,77711.33,0.0,0.97117,2e-05,4.44862]
[1777124780481,46.75,77711.33,0.0,0.97117,2e-05,4.44862]
[1777124780523,46.75,77711.33,0.0,0.97117,2e-05,4.44862]
[1777124787267,46.75,77711.25,0.0,0.97115,2e-05,4.45039]
[1777124788759,46.75,77710.98,0.0,0.97115,2e-05,4.45135]
[1777124788782,46.75,77710.98,0.0,0.97115,2e-05,4.45135]
[1777124788990,46.75,77710.98,0.0,0.97115,2e-05,4.45135]
[1777124789028,46.75,77710.98,0.0,0.97115,2e-05,4.45135]
[1777124789281,46.75,77711.21,0.0,0.97115,2e-05,4.45101]
[1777124794316,46.76,77710.85,0.0,0.97115,2e-05,4.45069]
[1777124795267,46.76,77710.85,0.0,0.97115,2e-05,4.45069]
[1777124795323,46.76,77710.49,0.0,0.97114,2e-05,4.45189]
[1777124795528,46.76,77710.49,0.0,0.97114,2e-05,4.45189]
[1777124795542,46.76,77710.49,0.0,0.97114,2e-05,4.45189]
[1777124795774,46.76,77710.49,0.0,0.97114,2e-05,4.45189]
[1777124801365,46.76,77709.69,0.0,0.97111,2e-05,4.45551]
[1777124806399,46.77,77709.69,0.0,0.9711,2e-05,4.45676]
[1777124816470,46.77,77709.59,0.0,0.97108,2e-05,4.45974]
[1777124821505,46.78,77711.58,0.0,0.97111,2e-05,4.45579]
[1777124827293,46.78,77711.58,0.0,0.97111,2e-05,4.45579]
[1777124827347,46.78,77711.61,0.0,0.9711,2e-05,4.45696]
[1777124827525,46.78,77711.61,0.0,0.9711,2e-05,4.45696]
[1777124827538,46.78,77711.61,0.0,0.9711,2e-05,4.45696]
[1777124827777,46.78,77711.61,0.0,0.9711,2e-05,4.45696]
[1777124836609,46.79,77711.63,0.0,0.97108,2e-05,4.45937]
[1777124841646,46.79,77711.8,0.0,0.97107,2e-05,4.46014]
[1777124846681,46.8,77711.64,0.0,0.97106,2e-05,4.46175]
[1777124850171,46.8,77711.61,0.0,0.97106,2e-05,4.4623]
[1777124850276,46.8,77711.61,0.0,0.97106,2e-05,4.4623]
[1777124850410,46.8,77711.61,0.0,0.97106,2e-05,4.4623]
[1777124850377,46.8,77711.8,0.0,0.97106,2e-05,4.46204]
[1777124850523,46.8,77711.8,0.0,0.97106,2e-05,4.46204]
[1777124855744,46.8,77711.74,0.0,0.97106,2e-05,4.46108]
[1777124860778,46.81,77711.48,0.0,0.97105,2e-05,4.46295]
[1777124869846,46.81,77711.82,0.0,0.97104,2e-05,4.46414]
[1777124874877,46.82,77711.91,0.0,0.97103,2e-05,4.46505]
[1777124880918,46.82,77711.96,0.0,0.97102,2e-05,4.46629]
[1777124886961,46.82,77711.92,0.0,0.97101,2e-05,4.46774]
[1777124889797,46.83,77712.46,0.0,0.97102,2e-05,4.46677]
[1777124890024,46.83,77712.46,0.0,0.97102,2e-05,4.46677]
[1777124890185,46.83,77712.46,0.0,0.97102,2e-05,4.46677]
[1777124890277,46.83,77712.46,0.0,0.97102,2e-05,4.46677]
[1777124890286,46.83,77712.44,0.0,0.97102,2e-05,4.46705]
[1777124896024,46.83,77712.53,0.0,0.97101,2e-05,4.46815]
[1777124910123,46.84,77711.87,0.0,0.97097,2e-05,4.4729]
[1777124920192,46.85,77711.87,0.0,0.97097,2e-05,4.47245]
[1777124924273,46.85,77711.87,0.0,0.97097,2e-05,4.47245]
[1777124924527,46.85,77711.87,0.0,0.97097,2e-05,4.47245]
[1777124924546,46.85,77711.88,0.0,0.97096,2e-05,4.47347]
[1777124924748,46.85,77711.88,0.0,0.97096,2e-05,4.47347]
[1777124924778,46.85,77711.88,0.0,0.97096,2e-05,4.47347]
[1777124930161,46.85,77713.13,0.0,0.97098,2e-05,4.47103]
[1777124930276,46.85,77713.13,0.0,0.97098,2e-05,4.47103]
[1777124931755,46.85,77712.5,0.0,0.97096,2e-05,4.47311]
[1777124931772,46.85,77712.5,0.0,0.97096,2e-05,4.47311]
[1777124932277,46.85,77714.27,0.0,0.971,2e-05,4.46868]
[1777124937312,46.86,77715.14,0.0,0.97101,2e-05,4.46748]
[1777124937774,46.86,77715.14,0.0,0.97101,2e-05,4.46748]
[1777124938028,46.86,77715.14,0.0,0.97101,2e-05,4.46748]
[1777124938751,46.86,77715.21,0.0,0.97101,2e-05,4.46751]
[1777124938774,46.86,77715.21,0.0,0.97101,2e-05,4.46751]
[1777124939325,46.86,77715.82,0.0,0.97102,2e-05,4.46613]
[1777124943185,46.86,77717.03,0.0,0.97104,2e-05,4.46362]
[1777124943272,46.86,77717.03,0.0,0.97104,2e-05,4.46362]
[1777124943485,46.86,77717.03,0.0,0.97104,2e-05,4.46362]
[1777124943522,46.86,77717.03,0.0,0.97104,2e-05,4.46362]
[1777124944361,46.86,77720.23,0.0,0.9711,2e-05,4.45571]
[1777124949396,46.86,77719.98,0.0,0.97109,2e-05,4.45755]
[1777124951359,46.87,77722.87,0.0,0.97115,2e-05,4.45023]
[1777124951521,46.87,77722.87,0.0,0.97115,2e-05,4.45023]
[1777124951573,46.87,77723.62,0.0,0.97116,2e-05,4.44876]
[1777124952376,46.87,77723.62,0.0,0.97116,2e-05,4.44876]
[1777124952527,46.87,77723.62,0.0,0.97116,2e-05,4.44876]
[1777124959789,46.87,77727.53,0.0,0.97123,2e-05,4.4403]
[1777124960022,46.87,77727.53,0.0,0.97123,2e-05,4.4403]
[1777124960473,46.87,77727.65,0.0,0.97123,2e-05,4.44025]
[1777124960668,46.87,77727.65,0.0,0.97123,2e-05,4.44025]
[1777124960780,46.87,77727.65,0.0,0.97123,2e-05,4.44025]
[1777124967522,46.88,77727.02,0.0,0.9712,2e-05,4.44368]
[1777124968418,46.88,77727.02,0.0,0.9712,2e-05,4.44368]
[1777124968521,46.88,77727.02,0.0,0.9712,2e-05,4.44368]
[1777124968569,46.88,77724.31,0.0,0.97114,2e-05,4.45124]
[1777124969322,46.88,77724.31,0.0,0.97114,2e-05,4.45124]
[1777124969531,46.88,77724.31,0.0,0.97114,2e-05,4.45124]
[1777124973893,46.88,77723.66,0.0,0.97113,2e-05,4.45158]
[1777124974033,46.88,77723.66,0.0,0.97113,2e-05,4.45158]
[1777124974399,46.88,77723.66,0.0,0.97113,2e-05,4.45158]
[1777124974522,46.88,77723.66,0.0,0.97113,2e-05,4.45158]
[1777124974570,46.88,77722.63,0.0,0.97111,2e-05,4.4545]
[1777124979606,46.89,77722.51,0.0,0.9711,2e-05,4.45597]
[1777124981504,46.89,77722.51,0.0,0.9711,2e-05,4.45597]
[1777124981528,46.89,77722.51,0.0,0.9711,2e-05,4.45597]
[1777124987091,46.89,77720.04,0.0,0.97104,2e-05,4.46376]
[1777124987163,46.89,77720.04,0.0,0.97103,2e-05,4.46398]
[1777124987670,46.89,77680.63,0.0,0.9702,2e-05,4.5687]
[1777124988668,46.89,77678.79,0.0,0.97016,2e-05,4.57363]
[1777124991054,46.89,77681.59,0.0,0.97022,2e-05,4.56621]
[1777124991115,46.89,77682.1,0.0,0.97023,2e-05,4.5649]
[1777124996728,46.9,77681.85,0.0,0.97022,2e-05,4.5658]
[1777125002771,46.9,77681.66,0.0,0.97021,2e-05,4.56651]
[1777125007806,46.9,77681.68,0.0,0.97021,2e-05,4.56661]
[1777125009720,46.9,77681.61,0.0,0.97021,2e-05,4.56683]
[1777125009768,46.9,77681.61,0.0,0.97021,2e-05,4.56683]
[1777125010536,46.9,77681.61,0.0,0.97021,2e-05,4.56683]
[1777125010622,46.9,77681.4,0.0,0.97021,2e-05,4.56743]
[1777125010776,46.9,77681.4,0.0,0.97021,2e-05,4.56743]
[1777125016869,46.9,77681.5,0.0,0.97021,2e-05,4.56746]
[1777125021904,46.9,77680.85,0.0,0.97019,2e-05,4.56945]
[1777125025301,46.9,77679.91,0.0,0.97017,2e-05,4.57205]
[1777125025530,46.9,77679.91,0.0,0.97017,2e-05,4.57205]
[1777125025629,46.9,77679.39,0.0,0.97016,2e-05,4.57349]
[1777125026045,46.9,77679.39,0.0,0.97016,2e-05,4.57349]
[1777125026277,46.9,77679.39,0.0,0.97016,2e-05,4.57349]
[1777125033987,46.9,77679.32,0.0,0.97017,2e-05,4.57156]
[1777125034763,46.9,77679.32,0.0,0.97017,2e-05,4.57156]
[1777125034770,46.9,77679.32,0.0,0.97017,2e-05,4.57156]
[1777125035516,46.9,77679.32,0.0,0.97017,2e-05,4.57156]
[1777125035615,46.9,77679.48,0.0,0.97017,2e-05,4.57119]
[1777125035772,46.9,77679.48,0.0,0.97017,2e-05,4.57119]
[1777125041041,46.9,77679.47,0.0,0.97017,2e-05,4.57159]
[1777125047082,46.9,77679.54,0.0,0.97017,2e-05,4.57179]
[1777125049860,46.9,77679.54,0.0,0.97017,2e-05,4.57179]
[1777125050024,46.9,77679.54,0.0,0.97017,2e-05,4.57179]
[1777125050104,46.9,77681.75,0.0,0.97021,2e-05,4.56611]
[1777125050887,46.9,77681.75,0.0,0.97021,2e-05,4.56611]
[1777125051030,46.9,77681.75,0.0,0.97021,2e-05,4.56611]
[1777125058159,46.9,77681.13,0.0,0.97019,2e-05,4.56839]
[1777125061561,46.9,77681.27,0.0,0.9702,2e-05,4.5681]
[1777125061652,46.91,77681.5,0.0,0.9702,2e-05,4.56766]
[1777125061777,46.91,77681.5,0.0,0.9702,2e-05,4.56766]
[1777125062594,46.91,77681.5,0.0,0.9702,2e-05,4.56766]
[1777125062625,46.91,77682.05,0.0,0.97021,2e-05,4.56628]
[1777125062771,46.91,77682.05,0.0,0.97021,2e-05,4.56628]
[1777125068232,46.91,77681.54,0.0,0.9702,2e-05,4.56817]
[1777125069234,46.91,77681.54,0.0,0.9702,2e-05,4.56817]
[1777125070184,46.91,77680.23,0.0,0.97017,2e-05,4.57174]
[1777125070271,46.91,77680.23,0.0,0.97017,2e-05,4.57174]
[1777125076288,46.91,77679.05,0.0,0.97014,2e-05,4.57541]
[1777125076905,46.91,77679.05,0.0,0.97014,2e-05,4.57541]
[1777125077029,46.91,77679.05,0.0,0.97014,2e-05,4.57541]
[1777125081323,46.91,77672.98,0.0,0.97001,2e-05,4.59194]
[1777125081920,46.91,77672.98,0.0,0.97001,2e-05,4.59194]
[1777125082021,46.91,77672.98,0.0,0.97001,2e-05,4.59194]
[1777125087365,46.91,77671.52,0.0,0.96997,2e-05,4.59604]
[1777125089203,46.91,77671.44,0.0,0.96997,2e-05,4.59629]
[1777125089272,46.91,77671.44,0.0,0.96997,2e-05,4.59629]
[1777125094402,46.91,77671.79,0.0,0.96999,2e-05,4.59292]
[1777125094522,46.91,77671.79,0.0,0.96999,2e-05,4.59292]
[1777125103476,46.91,77671.69,0.0,0.96999,2e-05,4.59353]
[1777125108512,46.91,77671.63,0.0,0.96998,2e-05,4.59386]
[1777125113553,46.91,77671.52,0.0,0.96998,2e-05,4.59431]
[1777125119595,46.91,77671.48,0.0,0.96998,2e-05,4.59461]
[1777125127651,46.91,77671.27,0.0,0.96997,2e-05,4.59542]
[1777125131474,46.91,77671.43,0.0,0.96998,2e-05,4.59508]
[1777125131520,46.91,77671.43,0.0,0.96998,2e-05,4.59508]
[1777125139735,46.92,77671.31,0.0,0.96997,2e-05,4.59566]
[1777125144770,46.92,77671.29,0.0,0.96997,2e-05,4.59588]
[1777125150913,46.92,77671.1,0.0,0.96996,2e-05,4.59647]
[1777125151020,46.92,77671.1,0.0,0.96996,2e-05,4.59647]
[1777125156856,46.92,77670.68,0.0,0.96997,2e-05,4.59525]
[1777125162898,46.92,77670.47,0.0,0.96996,2e-05,4.59595]
[1777125168940,46.92,77670.3,0.0,0.96996,2e-05,4.59652]
[1777125170861,46.92,77670.82,0.0,0.96997,2e-05,4.59515]
[1777125171025,46.92,77670.82,0.0,0.96997,2e-05,4.59515]
[1777125176996,46.92,77669.95,0.0,0.96995,2e-05,4.59758]
[1777125183038,46.92,77670.3,0.0,0.96996,2e-05,4.59672]
[1777125188384,46.92,77670.06,0.0,0.96995,2e-05,4.59739]
[1777125188523,46.92,77670.06,0.0,0.96995,2e-05,4.59739]
[1777125194115,46.92,77670.15,0.0,0.96995,2e-05,4.59722]
[1777125202176,46.92,77670.05,0.0,0.96995,2e-05,4.59755]
[1777125207210,46.92,77669.82,0.0,0.96995,2e-05,4.59819]
[1777125211025,46.92,77670.17,0.0,0.96995,2e-05,4.59727]
[1777125217281,46.92,77670.05,0.0,0.96997,2e-05,4.59506]
[1777125219226,46.92,77670.05,0.0,0.96997,2e-05,4.59506]
[1777125219295,46.92,77697.18,0.0,0.97054,2e-05,4.52305]
[1777125220301,46.92,77710.26,0.0,0.97082,2e-05,4.48875]
[1777125221309,46.92,77708.51,0.0,0.97078,2e-05,4.49353]
[1777125222862,46.92,77706.55,0.0,0.97074,2e-05,4.49886]
[1777125223324,46.92,77705.54,0.0,0.97072,2e-05,4.50168]
[1777125225026,46.92,77705.38,0.0,0.97071,2e-05,4.50226]
[1777125230378,46.92,77705.21,0.0,0.9707,2e-05,4.50363]
[1777125235412,46.93,77705.08,0.0,0.97069,2e-05,4.50473]
[1777125239027,46.93,77705.7,0.0,0.9707,2e-05,4.5034]
[1777125239440,46.93,77705.73,0.0,0.9707,2e-05,4.50363]
[1777125243035,46.93,77708.08,0.0,0.97075,2e-05,4.49792]
[1777125243469,46.93,77708.45,0.0,0.97075,2e-05,4.49711]
[1777125246721,46.93,77708.88,0.0,0.97076,2e-05,4.49631]
[1777125246769,46.93,77708.88,0.0,0.97076,2e-05,4.49631]
[1777125252531,46.93,77709.8,0.0,0.97077,2e-05,4.49503]
[1777125255223,46.94,77709.54,0.0,0.97076,2e-05,4.49602]
[1777125255272,46.94,77709.54,0.0,0.97076,2e-05,4.49602]
[1777125260588,46.94,77709.23,0.0,0.97075,2e-05,4.49774]
[1777125266630,46.94,77708.78,0.0,0.97073,2e-05,4.49978]
[1777125271665,46.94,77709.29,0.0,0.97075,2e-05,4.49656]
[1777125276700,46.94,77708.09,0.0,0.97072,2e-05,4.50041]
[1777125278998,46.95,77706.78,0.0,0.97069,2e-05,4.50412]
[1777125279026,46.95,77706.78,0.0,0.97069,2e-05,4.50412]
[1777125279057,46.95,77706.78,0.0,0.97069,2e-05,4.50412]
[1777125279281,46.95,77706.78,0.0,0.97069,2e-05,4.50412]
[1777125279720,46.95,77706.9,0.0,0.97069,2e-05,4.50394]
[1777125284756,46.95,77706.91,0.0,0.97069,2e-05,4.50459]
[1777125289792,46.95,77707.09,0.0,0.97069,2e-05,4.50479]
[1777125294827,46.95,77707.17,0.0,0.97068,2e-05,4.50524]
[1777125298001,46.95,77707.23,0.0,0.97068,2e-05,4.50548]
[1777125298022,46.95,77707.23,0.0,0.97068,2e-05,4.50548]
[1777125298129,46.95,77707.23,0.0,0.97068,2e-05,4.50548]
[1777125298273,46.95,77707.23,0.0,0.97068,2e-05,4.50548]
[1777125298371,46.95,77707.23,0.0,0.97068,2e-05,4.50561]
[1777125303891,46.96,77708.0,0.0,0.97069,2e-05,4.50427]
[1777125308926,46.96,77707.47,0.0,0.97068,2e-05,4.50638]
[1777125313961,46.96,77707.75,0.0,0.97067,2e-05,4.5065]
[1777125318996,46.96,77707.7,0.0,0.97067,2e-05,4.50734]
[1777125321572,46.96,77707.7,0.0,0.97067,2e-05,4.50734]
[1777125321580,46.96,77707.7,0.0,0.97067,2e-05,4.50734]
[1777125321773,46.96,77707.7,0.0,0.97067,2e-05,4.50734]
[1777125321774,46.96,77707.7,0.0,0.97067,2e-05,4.50762]
[1777125327051,46.97,77708.46,0.0,0.97067,2e-05,4.50649]
[1777125331498,46.97,77709.11,0.0,0.97069,2e-05,4.50524]
[1777125331529,46.97,77709.11,0.0,0.97069,2e-05,4.50524]
[1777125331656,46.97,77709.11,0.0,0.97069,2e-05,4.50524]
[1777125331772,46.97,77709.11,0.0,0.97069,2e-05,4.50524]
[1777125331871,46.97,77708.54,0.0,0.97069,2e-05,4.50434]
[1777125337122,46.97,77708.04,0.0,0.97067,2e-05,4.50662]
[1777125342157,46.97,77707.51,0.0,0.97065,2e-05,4.50885]
[1777125343784,46.97,77707.51,0.0,0.97065,2e-05,4.50885]
[1777125343830,46.97,77707.51,0.0,0.97065,2e-05,4.50885]
[1777125343932,46.97,77707.67,0.0,0.97065,2e-05,4.50859]
[1777125344024,46.97,77707.67,0.0,0.97065,2e-05,4.50859]
[1777125349206,46.98,77707.66,0.0,0.97065,2e-05,4.50962]
[1777125355248,46.98,77707.88,0.0,0.97064,2e-05,4.51007]
[1777125358162,46.98,77708.15,0.0,0.97065,2e-05,4.50971]
[1777125358235,46.98,77708.15,0.0,0.97065,2e-05,4.50971]
[1777125358282,46.98,77708.15,0.0,0.97065,2e-05,4.50971]
[1777125358337,46.98,77707.55,0.0,0.97063,2e-05,4.51146]
[1777125363934,46.98,77707.95,0.0,0.97063,2e-05,4.51111]
[1777125363938,46.98,77707.95,0.0,0.97063,2e-05,4.51111]
[1777125363983,46.98,77707.18,0.0,0.97062,2e-05,4.51331]
[1777125364027,46.98,77707.18,0.0,0.97062,2e-05,4.51331]
[1777125372366,46.99,77707.3,0.0,0.97061,2e-05,4.51449]
[1777125374202,46.99,77706.62,0.0,0.97059,2e-05,4.51644]
[1777125374269,46.99,77706.62,0.0,0.97059,2e-05,4.51644]
[1777125374276,46.99,77706.62,0.0,0.97059,2e-05,4.51644]
[1777125374522,46.99,77706.62,0.0,0.97059,2e-05,4.51644]
[1777125374620,46.99,77706.62,0.0,0.97059,2e-05,4.5166]
[1777125382437,46.99,77706.88,0.0,0.97059,2e-05,4.5172]
[1777125387564,46.99,77706.81,0.0,0.97058,2e-05,4.51785]
[1777125387773,46.99,77706.81,0.0,0.97058,2e-05,4.51785]
[1777125387793,47.0,77707.26,0.0,0.97059,2e-05,4.51697]
[1777125392971,47.0,77708.15,0.0,0.97062,2e-05,4.51268]
[1777125393028,47.0,77708.15,0.0,0.97062,2e-05,4.51268]
[1777125393038,47.0,77708.59,0.0,0.97063,2e-05,4.51168]
[1777125393274,47.0,77708.59,0.0,0.97063,2e-05,4.51168]
[1777125398549,47.0,77708.76,0.0,0.97062,2e-05,4.51222]
[1777125401220,47.0,77708.14,0.0,0.97061,2e-05,4.51419]
[1777125401231,47.0,77708.14,0.0,0.97061,2e-05,4.51419]
[1777125401276,47.0,77708.14,0.0,0.97061,2e-05,4.51419]
[1777125401570,47.0,77708.65,0.0,0.97061,2e-05,4.51301]
[1777125406605,47.0,77712.3,0.0,0.97069,2e-05,4.50424]
[1777125407612,47.01,77717.67,0.0,0.9708,2e-05,4.49034]
[1777125408754,47.01,77717.67,0.0,0.9708,2e-05,4.49034]
[1777125408773,47.01,77717.67,0.0,0.9708,2e-05,4.49034]
[1777125408795,47.01,77717.67,0.0,0.9708,2e-05,4.49034]
[1777125409022,47.01,77717.67,0.0,0.9708,2e-05,4.49034]
[1777125408855,47.01,77723.05,0.0,0.97091,2e-05,4.47646]
[1777125414661,47.01,77724.34,0.0,0.97092,2e-05,4.47447]
[1777125415943,47.01,77724.34,0.0,0.97092,2e-05,4.47447]
[1777125415997,47.01,77724.34,0.0,0.97092,2e-05,4.47447]
[1777125416022,47.01,77724.34,0.0,0.97092,2e-05,4.47447]
[1777125415978,47.01,77724.34,0.0,0.97092,2e-05,4.47469]
[1777125421710,47.01,77724.08,0.0,0.97091,2e-05,4.47671]
[1777125425516,47.02,77722.66,0.0,0.97087,2e-05,4.48106]
[1777125425523,47.02,77722.66,0.0,0.97087,2e-05,4.48106]
[1777125425776,47.02,77722.66,0.0,0.97087,2e-05,4.48106]
[1777125425872,47.02,77722.98,0.0,0.97088,2e-05,4.48042]
[1777125431780,47.02,77722.99,0.0,0.97087,2e-05,4.48155]
[1777125436815,47.02,77723.27,0.0,0.97087,2e-05,4.4817]
[1777125441850,47.03,77722.74,0.0,0.97085,2e-05,4.48391]
[1777125449905,47.03,77723.04,0.0,0.97085,2e-05,4.48431]
[1777125456703,47.03,77723.0,0.0,0.97084,2e-05,4.48456]
[1777125456748,47.03,77723.0,0.0,0.97084,2e-05,4.48456]
[1777125456776,47.03,77723.0,0.0,0.97084,2e-05,4.48456]
[1777125456954,47.03,77722.98,0.0,0.97085,2e-05,4.48287]
[1777125461989,47.03,77723.03,0.0,0.97085,2e-05,4.4834]
[1777125467026,47.04,77722.92,0.0,0.97084,2e-05,4.48432]
[1777125469907,47.04,77721.9,0.0,0.97082,2e-05,4.48723]
[1777125469922,47.04,77721.9,0.0,0.97082,2e-05,4.48723]
[1777125470023,47.04,77721.9,0.0,0.97082,2e-05,4.48723]
[1777125470048,47.04,77721.82,0.0,0.97082,2e-05,4.48756]
[1777125475083,47.04,77719.73,0.0,0.97077,2e-05,4.49359]
[1777125481125,47.04,77719.56,0.0,0.97076,2e-05,4.49464]
[1777125483280,47.04,77719.25,0.0,0.97075,2e-05,4.49555]
[1777125483324,47.04,77719.25,0.0,0.97075,2e-05,4.49555]
[1777125483531,47.04,77719.25,0.0,0.97075,2e-05,4.49555]
[1777125483628,47.04,77719.21,0.0,0.97075,2e-05,4.49585]
[1777125490188,47.04,77718.55,0.0,0.97073,2e-05,4.49822]
[1777125496027,47.04,77718.2,0.0,0.97072,2e-05,4.49949]
[1777125496078,47.04,77718.2,0.0,0.97072,2e-05,4.49949]
[1777125496034,47.04,77718.33,0.0,0.97072,2e-05,4.49924]
[1777125496278,47.04,77718.33,0.0,0.97072,2e-05,4.49924]
[1777125503279,47.05,77718.29,0.0,0.97072,2e-05,4.50011]
[1777125510328,47.05,77718.45,0.0,0.97071,2e-05,4.50034]
[1777125513573,47.05,77717.19,0.0,0.9707,2e-05,4.50127]
[1777125513649,47.05,77717.19,0.0,0.9707,2e-05,4.50127]
[1777125513768,47.05,77717.19,0.0,0.9707,2e-05,4.50127]
[1777125513837,47.05,77716.56,0.0,0.97069,2e-05,4.50301]
[1777125520398,47.05,77717.05,0.0,0.97069,2e-05,4.50234]
[1777125522782,47.05,77717.05,0.0,0.97069,2e-05,4.50234]
[1777125522852,47.05,77717.05,0.0,0.97069,2e-05,4.50234]
[1777125523029,47.05,77717.05,0.0,0.97069,2e-05,4.50234]
[1777125523053,47.05,77717.24,0.0,0.9707,2e-05,4.50202]
[1777125528454,47.05,77717.4,0.0,0.9707,2e-05,4.50214]
[1777125533488,47.05,77717.31,0.0,0.97069,2e-05,4.50283]
[1777125536647,47.06,77716.54,0.0,0.97067,2e-05,4.50502]
[1777125536702,47.06,77716.54,0.0,0.97067,2e-05,4.50502]
[1777125536778,47.06,77716.54,0.0,0.97067,2e-05,4.50502]
[1777125536798,47.06,77712.03,0.0,0.97058,2e-05,4.51696]
[1777125542592,47.06,77710.22,0.0,0.97054,2e-05,4.52205]
[1777125542603,47.06,77710.22,0.0,0.97054,2e-05,4.52205]
[1777125542779,47.06,77710.22,0.0,0.97054,2e-05,4.52205]
[1777125542796,47.06,77710.98,0.0,0.97055,2e-05,4.52012]
[1777125549602,47.06,77710.78,0.0,0.97054,2e-05,4.52118]
[1777125551853,47.06,77710.56,0.0,0.97054,2e-05,4.52184]
[1777125551896,47.06,77710.56,0.0,0.97054,2e-05,4.52184]
[1777125552026,47.06,77710.56,0.0,0.97054,2e-05,4.52184]
[1777125552112,47.06,77709.64,0.0,0.97052,2e-05,4.52434]
[1777125557658,47.06,77710.32,0.0,0.97053,2e-05,4.52307]
[1777125562693,47.06,77710.35,0.0,0.97052,2e-05,4.52344]
[1777125567728,47.06,77710.22,0.0,0.97052,2e-05,4.52426]
[1777125575784,47.07,77710.35,0.0,0.97053,2e-05,4.52215]
[1777125576733,47.07,77710.35,0.0,0.97053,2e-05,4.52215]
[1777125576774,47.07,77710.35,0.0,0.97053,2e-05,4.52215]
[1777125576781,47.07,77710.35,0.0,0.97053,2e-05,4.52215]
[1777125577023,47.07,77710.35,0.0,0.97053,2e-05,4.52215]
[1777125577121,47.07,77710.35,0.0,0.97053,2e-05,4.52226]
[1777125584848,47.07,77710.01,0.0,0.97052,2e-05,4.52402]
[1777125590890,47.07,77709.75,0.0,0.97051,2e-05,4.52536]
[1777125592541,47.07,77709.14,0.0,0.97049,2e-05,4.52707]
[1777125592592,47.07,77709.14,0.0,0.97049,2e-05,4.52707]
[1777125592775,47.07,77709.14,0.0,0.97049,2e-05,4.52707]
[1777125592903,47.07,77708.5,0.0,0.97048,2e-05,4.52886]
[1777125597939,47.07,77708.5,0.0,0.97047,2e-05,4.52939]
[1777125602395,47.07,77706.68,0.0,0.97043,2e-05,4.53461]
[1777125602534,47.07,77706.68,0.0,0.97043,2e-05,4.53461]
[1777125602555,47.07,77706.68,0.0,0.97043,2e-05,4.53461]
[1777125602771,47.07,77706.68,0.0,0.97043,2e-05,4.53461]
[1777125602974,47.07,77707.6,0.0,0.97045,2e-05,4.53228]
[1777125605399,47.07,77709.53,0.0,0.97049,2e-05,4.52741]
[1777125605522,47.07,77709.53,0.0,0.97049,2e-05,4.52741]
[1777125605995,47.08,77710.52,0.0,0.97051,2e-05,4.52492]
[1777125612119,47.08,77710.64,0.0,0.97051,2e-05,4.52472]
[1777125612220,47.08,77714.98,0.0,0.9706,2e-05,4.51389]
[1777125612276,47.08,77714.98,0.0,0.9706,2e-05,4.51389]
[1777125621104,47.08,77720.96,0.0,0.97071,2e-05,4.49949]
[1777125621498,47.08,77720.96,0.0,0.97071,2e-05,4.49949]
[1777125621526,47.08,77720.96,0.0,0.97071,2e-05,4.49949]
[1777125621774,47.08,77720.96,0.0,0.97071,2e-05,4.49949]
[1777125622021,47.08,77720.96,0.0,0.97071,2e-05,4.49949]
[1777125622111,47.08,77721.53,0.0,0.97072,2e-05,4.49816]
[1777125627069,47.08,77722.07,0.0,0.97073,2e-05,4.49738]
[1777125627277,47.08,77722.07,0.0,0.97073,2e-05,4.49738]
[1777125627257,47.08,77720.57,0.0,0.9707,2e-05,4.50147]
[1777125627438,47.08,77720.57,0.0,0.9707,2e-05,4.50147]
[1777125627520,47.08,77720.57,0.0,0.9707,2e-05,4.50147]
[1777125628263,47.08,77719.76,0.0,0.97068,2e-05,4.50375]
[1777125635312,47.09,77720.08,0.0,0.97069,2e-05,4.50154]
[1777125639405,47.09,77718.8,0.0,0.97066,2e-05,4.50535]
[1777125639524,47.09,77718.8,0.0,0.97066,2e-05,4.50535]
[1777125639682,47.09,77718.8,0.0,0.97066,2e-05,4.50535]
[1777125639777,47.09,77718.8,0.0,0.97066,2e-05,4.50535]
[1777125639784,47.09,77717.53,0.0,0.97063,2e-05,4.50882]
[1777125645383,47.09,77716.16,0.0,0.9706,2e-05,4.51315]
[1777125651425,47.09,77716.08,0.0,0.97059,2e-05,4.51399]
[1777125654152,47.09,77716.08,0.0,0.97059,2e-05,4.51399]
[1777125654271,47.09,77716.08,0.0,0.97059,2e-05,4.51399]
[1777125654253,47.09,77715.95,0.0,0.97059,2e-05,4.51452]
[1777125654333,47.09,77715.95,0.0,0.97059,2e-05,4.51452]
[1777125654528,47.09,77715.95,0.0,0.97059,2e-05,4.51452]
[1777125654626,47.09,77716.27,0.0,0.97059,2e-05,4.51377]
[1777125659477,47.1,77716.19,0.0,0.97059,2e-05,4.51434]
[1777125659525,47.1,77716.19,0.0,0.97059,2e-05,4.51434]
[1777125659615,47.1,77716.19,0.0,0.97059,2e-05,4.51434]
[1777125659775,47.1,77716.19,0.0,0.97059,2e-05,4.51434]
[1777125659808,47.1,77714.98,0.0,0.97056,2e-05,4.5176]
[1777125670562,47.1,77715.8,0.0,0.97057,2e-05,4.51625]
[1777125675598,47.1,77715.56,0.0,0.97057,2e-05,4.51719]
[1777125681639,47.1,77715.22,0.0,0.97056,2e-05,4.51842]
[1777125682756,47.1,77715.22,0.0,0.97056,2e-05,4.51842]
[1777125682772,47.1,77715.22,0.0,0.97056,2e-05,4.51842]
[1777125682936,47.1,77715.22,0.0,0.97056,2e-05,4.51842]
[1777125683025,47.1,77715.22,0.0,0.97056,2e-05,4.51842]
[1777125683038,47.1,77715.22,0.0,0.97056,2e-05,4.51847]
[1777125689152,47.1,77717.12,0.0,0.9706,2e-05,4.51376]
[1777125689272,47.1,77717.12,0.0,0.9706,2e-05,4.51376]
[1777125689304,47.1,77717.12,0.0,0.9706,2e-05,4.51376]
[1777125689249,47.1,77716.62,0.0,0.97058,2e-05,4.51513]
[1777125689525,47.1,77716.62,0.0,0.97058,2e-05,4.51513]
[1777125689696,47.1,77716.99,0.0,0.97059,2e-05,4.51421]
[1777125694730,47.1,77715.72,0.0,0.97058,2e-05,4.51525]
[1777125701779,47.1,77715.5,0.0,0.97057,2e-05,4.51617]
[1777125705769,47.1,77715.47,0.0,0.97057,2e-05,4.51639]
[1777125705957,47.1,77715.47,0.0,0.97057,2e-05,4.51639]
[1777125706026,47.1,77715.47,0.0,0.97057,2e-05,4.51639]
[1777125706099,47.1,77715.93,0.0,0.97058,2e-05,4.51523]
[1777125711852,47.1,77715.81,0.0,0.97057,2e-05,4.51584]
[1777125715432,47.11,77715.69,0.0,0.97057,2e-05,4.51632]
[1777125715521,47.11,77715.69,0.0,0.97057,2e-05,4.51632]
[1777125715740,47.11,77715.69,0.0,0.97057,2e-05,4.51632]
[1777125715773,47.11,77715.69,0.0,0.97057,2e-05,4.51632]
[1777125715895,47.11,77715.49,0.0,0.97057,2e-05,4.51691]
[1777125720929,47.11,77715.69,0.0,0.97057,2e-05,4.51671]
[1777125721750,47.11,77715.69,0.0,0.97057,2e-05,4.51671]
[1777125721779,47.11,77715.69,0.0,0.97057,2e-05,4.51671]
[1777125721989,47.11,77715.69,0.0,0.97057,2e-05,4.51671]
[1777125722023,47.11,77715.69,0.0,0.97057,2e-05,4.51671]
[1777125722088,47.11,77712.04,0.0,0.97049,2e-05,4.52638]
[1777125727979,47.11,77711.6,0.0,0.97048,2e-05,4.52789]
[1777125731000,47.11,77708.6,0.0,0.97041,2e-05,4.53596]
[1777125732104,47.11,77708.6,0.0,0.97041,2e-05,4.53596]
[1777125732274,47.11,77708.6,0.0,0.97041,2e-05,4.53596]
[1777125732374,47.11,77708.6,0.0,0.97041,2e-05,4.53601]
[1777125732425,47.11,77708.6,0.0,0.97041,2e-05,4.53601]
[1777125732519,47.11,77708.6,0.0,0.97041,2e-05,4.53601]
[1777125738048,47.11,77706.54,0.0,0.97037,2e-05,4.54169]
[1777125741387,47.11,77706.54,0.0,0.97037,2e-05,4.54169]
[1777125741517,47.11,77705.77,0.0,0.97035,2e-05,4.54383]
[1777125741712,47.11,77705.77,0.0,0.97035,2e-05,4.54383]
[1777125741774,47.11,77705.77,0.0,0.97035,2e-05,4.54383]
[1777125742077,47.11,77705.66,0.0,0.97035,2e-05,4.54416]
[1777125750133,47.11,77705.66,0.0,0.97034,2e-05,4.5444]
[1777125755370,47.11,77706.09,0.0,0.97037,2e-05,4.54082]
[1777125755530,47.11,77706.09,0.0,0.97037,2e-05,4.54082]
[1777125755632,47.11,77706.09,0.0,0.97037,2e-05,4.5409]
[1777125763321,47.11,77705.95,0.0,0.97036,2e-05,4.5414]
[1777125763520,47.11,77705.86,0.0,0.97036,2e-05,4.54174]
[1777125765945,47.11,77705.42,0.0,0.97035,2e-05,4.54297]
[1777125766245,47.11,77712.73,0.0,0.97051,2e-05,4.52374]
[1777125767252,47.11,77718.87,0.0,0.97063,2e-05,4.50768]
[1777125769266,47.11,77715.67,0.0,0.97057,2e-05,4.51626]
[1777125769793,47.11,77715.67,0.0,0.97057,2e-05,4.51626]
[1777125770273,47.11,77713.89,0.0,0.97053,2e-05,4.52102]
[1777125776330,47.11,77733.07,0.0,0.97093,2e-05,4.47128]
[1777125777328,47.11,77749.99,0.0,0.97128,2e-05,4.4274]
[1777125777770,47.11,77749.99,0.0,0.97128,2e-05,4.4274]
[1777125778336,47.12,77764.8,0.0,0.97158,2e-05,4.38933]
[1777125779343,47.12,77763.05,0.0,0.97154,2e-05,4.39408]
[1777125780350,47.12,77759.91,0.0,0.97148,2e-05,4.40247]
[1777125781357,47.12,77752.2,0.0,0.97131,2e-05,4.42269]
[1777125781775,47.12,77752.2,0.0,0.97131,2e-05,4.42269]
[1777125782364,47.12,77749.9,0.0,0.97126,2e-05,4.42892]
[1777125784378,47.12,77743.46,0.0,0.97113,2e-05,4.44611]
[1777125785384,47.12,77740.12,0.0,0.97106,2e-05,4.45502]
[1777125787398,47.12,77738.88,0.0,0.97103,2e-05,4.45864]
[1777125789781,47.12,77739.03,0.0,0.97103,2e-05,4.4586]
[1777125789883,47.12,77739.03,0.0,0.97103,2e-05,4.45878]
[1777125793104,47.12,77738.01,0.0,0.971,2e-05,4.46179]
[1777125793270,47.12,77738.01,0.0,0.971,2e-05,4.46179]
[1777125795455,47.13,77730.43,0.0,0.97084,2e-05,4.48207]
[1777125798442,47.13,77729.65,0.0,0.97082,2e-05,4.48427]
[1777125798520,47.13,77728.54,0.0,0.9708,2e-05,4.48731]
[1777125798963,47.13,77728.54,0.0,0.9708,2e-05,4.48731]
[1777125799025,47.13,77728.54,0.0,0.9708,2e-05,4.48731]
[1777125799064,47.13,77728.75,0.0,0.9708,2e-05,4.48704]
[1777125806533,47.13,77727.59,0.0,0.97077,2e-05,4.49112]
[1777125807820,47.13,77727.59,0.0,0.97077,2e-05,4.49112]
[1777125808018,47.13,77727.59,0.0,0.97077,2e-05,4.49112]
[1777125813583,47.13,77726.33,0.0,0.97075,2e-05,4.49279]
[1777125814770,47.13,77726.33,0.0,0.97075,2e-05,4.49279]
[1777125815020,47.13,77726.33,0.0,0.97075,2e-05,4.49279]
[1777125815121,47.13,77726.18,0.0,0.97075,2e-05,4.49331]
[1777125820238,47.14,77726.19,0.0,0.97074,2e-05,4.49381]
[1777125821783,47.14,77726.5,0.0,0.97075,2e-05,4.49326]
[1777125827681,47.14,77726.66,0.0,0.97074,2e-05,4.49378]
[1777125834731,47.14,77724.8,0.0,0.9707,2e-05,4.49956]
[1777125837927,47.14,77724.66,0.0,0.97069,2e-05,4.50018]
[1777125838028,47.14,77724.66,0.0,0.97069,2e-05,4.50018]
[1777125838119,47.14,77724.66,0.0,0.97069,2e-05,4.50018]
[1777125838269,47.14,77724.66,0.0,0.97069,2e-05,4.50018]
[1777125838335,47.14,77724.58,0.0,0.97069,2e-05,4.50052]
[1777125841780,47.14,77716.58,0.0,0.97052,2e-05,4.52199]
[1777125842714,47.14,77716.58,0.0,0.97052,2e-05,4.52199]
[1777125842771,47.14,77716.58,0.0,0.97052,2e-05,4.52199]
[1777125842821,47.14,77716.58,0.0,0.97052,2e-05,4.52199]
[1777125843021,47.14,77716.58,0.0,0.97052,2e-05,4.52199]
[1777125843094,47.14,77714.91,0.0,0.97048,2e-05,4.52647]
[1777125849836,47.15,77714.68,0.0,0.97047,2e-05,4.52764]
[1777125851582,47.15,77714.68,0.0,0.97047,2e-05,4.52764]
[1777125851759,47.15,77714.68,0.0,0.97047,2e-05,4.52764]
[1777125851780,47.15,77714.68,0.0,0.97047,2e-05,4.52764]
[1777125851850,47.15,77714.36,0.0,0.97046,2e-05,4.52864]
[1777125856885,47.15,77714.33,0.0,0.97046,2e-05,4.52912]
[1777125861487,47.15,77714.66,0.0,0.97046,2e-05,4.52848]
[1777125861488,47.15,77714.66,0.0,0.97046,2e-05,4.52856]
[1777125861533,47.15,77714.66,0.0,0.97046,2e-05,4.52856]
[1777125861682,47.15,77714.66,0.0,0.97046,2e-05,4.52856]
[1777125861773,47.15,77714.66,0.0,0.97046,2e-05,4.52856]
[1777125866954,47.15,77714.52,0.0,0.97046,2e-05,4.52941]
[1777125871990,47.15,77714.57,0.0,0.97047,2e-05,4.5271]
[1777125872997,47.15,77693.67,0.0,0.97003,2e-05,4.5824]
[1777125874004,47.15,77682.66,0.0,0.96979,2e-05,4.61167]
[1777125875011,47.15,77681.55,0.0,0.96977,2e-05,4.61457]
[1777125878956,47.15,77680.82,0.0,0.96975,2e-05,4.61632]
[1777125879025,47.15,77680.82,0.0,0.96975,2e-05,4.61632]
[1777125879227,47.15,77680.82,0.0,0.96975,2e-05,4.61632]
[1777125879269,47.15,77680.82,0.0,0.96975,2e-05,4.61632]
[1777125879329,47.15,77680.36,0.0,0.96974,2e-05,4.61749]
[1777125885082,47.15,77679.75,0.0,0.96973,2e-05,4.61872]
[1777125886090,47.15,77674.41,0.0,0.96962,2e-05,4.63293]
[1777125887096,47.15,77669.73,0.0,0.96952,2e-05,4.64537]
[1777125889111,47.15,77666.0,0.0,0.96944,2e-05,4.65513]
[1777125890858,47.15,77666.0,0.0,0.96944,2e-05,4.65513]
[1777125891021,47.15,77666.0,0.0,0.96944,2e-05,4.65513]
[1777125891050,47.15,77666.0,0.0,0.96944,2e-05,4.65513]
[1777125891272,47.15,77666.0,0.0,0.96944,2e-05,4.65513]
[1777125891371,47.15,77666.04,0.0,0.96944,2e-05,4.65476]
[1777125898173,47.15,77664.93,0.0,0.96942,2e-05,4.65678]
[1777125901195,47.14,77659.77,0.0,0.96932,2e-05,4.67022]
[1777125903197,47.14,77657.69,0.0,0.96927,2e-05,4.67565]
[1777125903272,47.14,77657.69,0.0,0.96927,2e-05,4.67565]
[1777125903421,47.14,77657.69,0.0,0.96927,2e-05,4.67565]
[1777125903522,47.14,77657.69,0.0,0.96927,2e-05,4.67565]
[1777125903522,47.14,77659.04,0.0,0.9693,2e-05,4.67184]
[1777125909255,47.14,77662.38,0.0,0.96938,2e-05,4.66188]
[1777125910931,47.14,77663.04,0.0,0.9694,2e-05,4.65995]
[1777125911026,47.14,77663.04,0.0,0.9694,2e-05,4.65995]
[1777125911062,47.14,77663.04,0.0,0.9694,2e-05,4.65995]
[1777125911279,47.14,77663.04,0.0,0.9694,2e-05,4.65995]
[1777125911284,47.14,77663.7,0.0,0.96941,2e-05,4.65803]
[1777125917311,47.14,77663.84,0.0,0.96942,2e-05,4.65677]
[1777125918495,47.14,77663.84,0.0,0.96942,2e-05,4.65677]
[1777125918528,47.14,77663.84,0.0,0.96942,2e-05,4.65677]
[1777125918551,47.14,77663.84,0.0,0.96942,2e-05,4.65677]
[1777125918524,47.14,77663.96,0.0,0.96943,2e-05,4.6563]
[1777125918775,47.14,77663.96,0.0,0.96943,2e-05,4.6563]
[1777125924360,47.13,77664.22,0.0,0.96944,2e-05,4.65471]
[1777125928775,47.13,77663.58,0.0,0.96943,2e-05,4.65584]
[1777125928871,47.13,77663.58,0.0,0.96943,2e-05,4.65584]
[1777125929020,47.13,77663.58,0.0,0.96943,2e-05,4.65584]
[1777125929120,47.13,77663.58,0.0,0.96943,2e-05,4.65568]
[1777125933193,47.13,77662.16,0.0,0.96942,2e-05,4.65642]
[1777125933268,47.13,77662.16,0.0,0.96942,2e-05,4.65642]
[1777125933272,47.13,77662.16,0.0,0.96942,2e-05,4.65642]
[1777125933523,47.13,77662.16,0.0,0.96942,2e-05,4.65642]
[1777125933423,47.13,77661.96,0.0,0.96942,2e-05,4.65681]
[1777125936346,47.13,77661.27,0.0,0.96941,2e-05,4.65835]
[1777125936385,47.13,77661.27,0.0,0.96941,2e-05,4.65835]
[1777125936523,47.13,77661.27,0.0,0.96941,2e-05,4.65835]
[1777125936444,47.13,77662.17,0.0,0.96943,2e-05,4.65577]
[1777125941537,47.13,77660.14,0.0,0.96939,2e-05,4.66075]
[1777125943441,47.13,77660.78,0.0,0.9694,2e-05,4.65854]
[1777125943498,47.13,77660.78,0.0,0.9694,2e-05,4.65854]
[1777125943526,47.13,77660.78,0.0,0.9694,2e-05,4.65854]
[1777125943493,47.12,77660.56,0.0,0.9694,2e-05,4.65897]
[1777125955576,47.12,77660.6,0.0,0.96942,2e-05,4.65696]
[1777125956530,47.12,77660.6,0.0,0.96942,2e-05,4.65696]
[1777125956641,47.12,77660.6,0.0,0.96942,2e-05,4.65696]
[1777125956775,47.12,77660.6,0.0,0.96942,2e-05,4.65696]
[1777125957591,47.12,77660.56,0.0,0.96942,2e-05,4.65675]
[1777125962626,47.12,77660.03,0.0,0.96941,2e-05,4.65738]
[1777125968084,47.11,77659.62,0.0,0.96941,2e-05,4.65785]
[1777125968259,47.11,77659.62,0.0,0.96941,2e-05,4.65785]
[1777125968271,47.11,77659.62,0.0,0.96941,2e-05,4.65785]
[1777125968360,47.11,77660.3,0.0,0.96943,2e-05,4.6557]
[1777125973705,47.11,77659.15,0.0,0.96941,2e-05,4.65817]
[1777125978473,47.11,77659.6,0.0,0.96942,2e-05,4.65648]
[1777125978531,47.11,77659.6,0.0,0.96942,2e-05,4.65648]
[1777125978574,47.11,77659.39,0.0,0.96942,2e-05,4.65688]
[1777125978775,47.11,77659.39,0.0,0.96942,2e-05,4.65688]
[1777125984782,47.11,77658.68,0.0,0.96941,2e-05,4.65768]
[1777125990233,47.1,77659.81,0.0,0.96944,2e-05,4.654]
[1777125990276,47.1,77659.81,0.0,0.96944,2e-05,4.654]
[1777125990307,47.1,77659.81,0.0,0.96944,2e-05,4.654]
[1777125990527,47.1,77659.81,0.0,0.96944,2e-05,4.654]
[1777125990559,47.1,77659.7,0.0,0.96944,2e-05,4.65415]
[1777125997874,47.1,77659.18,0.0,0.96945,2e-05,4.65174]
[1777125999215,47.1,77659.18,0.0,0.96945,2e-05,4.65174]
[1777125999275,47.1,77659.18,0.0,0.96945,2e-05,4.65174]
[1777125999337,47.1,77659.18,0.0,0.96945,2e-05,4.65174]
[1777125999529,47.1,77659.18,0.0,0.96945,2e-05,4.65174]
[1777125999621,47.1,77660.01,0.0,0.96947,2e-05,4.64937]
[1777126005192,47.1,77659.94,0.0,0.96948,2e-05,4.64883]
[1777126005276,47.1,77659.94,0.0,0.96948,2e-05,4.64883]
[1777126005345,47.1,77659.51,0.0,0.96947,2e-05,4.64984]
[1777126014639,47.09,77659.59,0.0,0.96948,2e-05,4.64891]
[1777126014772,47.09,77659.62,0.0,0.96948,2e-05,4.64826]
[1777126024056,47.09,77659.62,0.0,0.96949,2e-05,4.64686]
[1777126033119,47.09,77659.55,0.0,0.9695,2e-05,4.64581]
[1777126039162,47.08,77658.47,0.0,0.96948,2e-05,4.64789]
[1777126040415,47.08,77658.47,0.0,0.96948,2e-05,4.64789]
[1777126040526,47.08,77658.47,0.0,0.96948,2e-05,4.64789]
[1777126040589,47.08,77658.47,0.0,0.96948,2e-05,4.64789]
[1777126040621,47.08,77658.97,0.0,0.96949,2e-05,4.64641]
[1777126040781,47.08,77658.97,0.0,0.96949,2e-05,4.64641]
[1777126046213,47.08,77659.2,0.0,0.96951,2e-05,4.64499]
[1777126056283,47.08,77659.31,0.0,0.96953,2e-05,4.64078]
[1777126058671,47.08,77660.81,0.0,0.96957,2e-05,4.63663]
[1777126058785,47.08,77662.42,0.0,0.9696,2e-05,4.63219]
[1777126058950,47.08,77662.42,0.0,0.9696,2e-05,4.63219]
[1777126059025,47.08,77662.42,0.0,0.9696,2e-05,4.63219]
[1777126059303,47.08,77662.53,0.0,0.96961,2e-05,4.63179]
[1777126061482,47.07,77664.58,0.0,0.96965,2e-05,4.62619]
[1777126061526,47.07,77664.58,0.0,0.96965,2e-05,4.62619]
[1777126061574,47.07,77671.1,0.0,0.96979,2e-05,4.60865]
[1777126064339,47.07,77674.29,0.0,0.96986,2e-05,4.59995]
[1777126065382,47.07,77674.29,0.0,0.96986,2e-05,4.59995]
[1777126065519,47.07,77674.29,0.0,0.96986,2e-05,4.59995]
[1777126071270,47.07,77675.89,0.0,0.9699,2e-05,4.59544]
[1777126071446,47.07,77675.89,0.0,0.9699,2e-05,4.59544]
[1777126071528,47.07,77675.89,0.0,0.9699,2e-05,4.59544]
[1777126071620,47.07,77674.96,0.0,0.96988,2e-05,4.59789]
[1777126077429,47.07,77680.78,0.0,0.97001,2e-05,4.58221]
[1777126078774,47.07,77682.86,0.0,0.97005,2e-05,4.57668]
[1777126079023,47.07,77682.86,0.0,0.97005,2e-05,4.57668]
[1777126079161,47.07,77682.86,0.0,0.97005,2e-05,4.57668]
[1777126079271,47.07,77682.86,0.0,0.97005,2e-05,4.57668]
[1777126079444,47.07,77680.59,0.0,0.97,2e-05,4.58272]
[1777126084478,47.07,77678.55,0.0,0.96996,2e-05,4.58813]
[1777126090521,47.07,77678.87,0.0,0.96997,2e-05,4.5873]
[1777126093392,47.07,77679.34,0.0,0.96998,2e-05,4.58606]
[1777126093523,47.07,77679.34,0.0,0.96998,2e-05,4.58606]
[1777126093676,47.07,77679.34,0.0,0.96998,2e-05,4.58606]
[1777126093541,47.07,77679.45,0.0,0.96998,2e-05,4.58578]
[1777126093782,47.07,77679.45,0.0,0.96998,2e-05,4.58578]
[1777126099584,47.07,77681.57,0.0,0.97002,2e-05,4.58026]
[1777126104761,47.07,77681.13,0.0,0.97001,2e-05,4.58158]
[1777126104771,47.07,77681.13,0.0,0.97001,2e-05,4.58158]
[1777126105176,47.07,77681.13,0.0,0.97001,2e-05,4.58158]
[1777126105278,47.07,77681.13,0.0,0.97001,2e-05,4.58158]
[1777126105625,47.07,77681.87,0.0,0.97003,2e-05,4.57964]
[1777126110661,47.07,77682.15,0.0,0.97003,2e-05,4.57907]
[1777126115696,47.07,77682.01,0.0,0.97004,2e-05,4.57704]
[1777126120730,47.08,77682.48,0.0,0.97005,2e-05,4.576]
[1777126126775,47.08,77682.07,0.0,0.97004,2e-05,4.57735]
[1777126127938,47.08,77681.61,0.0,0.97003,2e-05,4.57862]
[1777126128022,47.08,77681.61,0.0,0.97003,2e-05,4.57862]
[1777126128255,47.08,77681.61,0.0,0.97003,2e-05,4.57862]
[1777126128278,47.08,77681.61,0.0,0.97003,2e-05,4.57862]
[1777126128312,47.08,77681.61,0.0,0.97003,2e-05,4.57866]
[1777126135837,47.08,77681.84,0.0,0.97003,2e-05,4.57835]
[1777126137571,47.08,77681.84,0.0,0.97003,2e-05,4.57835]
[1777126137782,47.08,77681.84,0.0,0.97003,2e-05,4.57835]
[1777126137672,47.08,77686.81,0.0,0.97014,2e-05,4.56524]
[1777126137913,47.08,77686.81,0.0,0.97014,2e-05,4.56524]
[1777126138023,47.08,77686.81,0.0,0.97014,2e-05,4.56524]
[1777126138122,47.08,77686.84,0.0,0.97014,2e-05,4.56522]
[1777126144900,47.08,77687.27,0.0,0.97015,2e-05,4.56454]
[1777126148603,47.08,77686.72,0.0,0.97013,2e-05,4.56613]
[1777126148772,47.08,77686.72,0.0,0.97013,2e-05,4.56613]
[1777126148704,47.08,77686.72,0.0,0.97013,2e-05,4.56619]
[1777126148815,47.08,77686.72,0.0,0.97013,2e-05,4.56619]
[1777126149023,47.08,77686.72,0.0,0.97013,2e-05,4.56619]
[1777126149096,47.08,77686.65,0.0,0.97013,2e-05,4.56644]
[1777126160487,47.08,77686.75,0.0,0.97013,2e-05,4.5665]
[1777126160523,47.08,77686.75,0.0,0.97013,2e-05,4.5665]
[1777126160731,47.08,77686.75,0.0,0.97013,2e-05,4.5665]
[1777126160774,47.08,77686.75,0.0,0.97013,2e-05,4.5665]
[1777126160783,47.08,77686.71,0.0,0.97013,2e-05,4.56704]
[1777126166047,47.08,77686.79,0.0,0.97012,2e-05,4.56736]
[1777126167054,47.08,77691.04,0.0,0.97021,2e-05,4.55619]
[1777126169221,47.08,77691.07,0.0,0.97021,2e-05,4.55623]
[1777126169273,47.08,77691.07,0.0,0.97021,2e-05,4.55623]
[1777126169799,47.08,77691.07,0.0,0.97021,2e-05,4.55623]
[1777126169459,47.08,77691.07,0.0,0.97021,2e-05,4.55635]
[1777126170021,47.08,77691.07,0.0,0.97021,2e-05,4.55635]
[1777126174136,47.09,77690.84,0.0,0.97022,2e-05,4.55485]
[1777126174272,47.09,77690.84,0.0,0.97022,2e-05,4.55485]
[1777126174337,47.09,77688.6,0.0,0.97017,2e-05,4.56091]
[1777126174886,47.09,77688.6,0.0,0.97017,2e-05,4.56091]
[1777126175023,47.09,77688.6,0.0,0.97017,2e-05,4.56091]
[1777126181154,47.09,77686.41,0.0,0.97012,2e-05,4.56744]
[1777126182637,47.09,77686.41,0.0,0.97012,2e-05,4.56744]
[1777126182774,47.09,77686.41,0.0,0.97012,2e-05,4.56744]
[1777126183637,47.09,77686.41,0.0,0.97012,2e-05,4.56754]
[1777126183776,47.09,77686.41,0.0,0.97012,2e-05,4.56754]
[1777126183669,47.09,77685.9,0.0,0.97011,2e-05,4.569]
[1777126184175,47.09,77685.35,0.0,0.97009,2e-05,4.57055]
[1777126189210,47.09,77682.84,0.0,0.97004,2e-05,4.57762]
[1777126194245,47.09,77682.38,0.0,0.97002,2e-05,4.57922]
[1777126197621,47.09,77682.4,0.0,0.97002,2e-05,4.5793]
[1777126197779,47.09,77682.4,0.0,0.97002,2e-05,4.5793]
[1777126200938,47.09,77681.99,0.0,0.97001,2e-05,4.58066]
[1777126201031,47.09,77681.99,0.0,0.97001,2e-05,4.58066]
[1777126203630,47.09,77682.11,0.0,0.97001,2e-05,4.58046]
[1777126203771,47.09,77682.11,0.0,0.97001,2e-05,4.58046]
[1777126203830,47.09,77682.11,0.0,0.97001,2e-05,4.58052]
[1777126209468,47.09,77682.22,0.0,0.97001,2e-05,4.58051]
[1777126209520,47.09,77682.22,0.0,0.97001,2e-05,4.58051]
[1777126216402,47.1,77681.82,0.0,0.97,2e-05,4.58198]
[1777126218113,47.1,77680.44,0.0,0.96997,2e-05,4.58569]
[1777126218278,47.1,77680.44,0.0,0.96997,2e-05,4.58569]
[1777126218617,47.1,77680.44,0.0,0.96997,2e-05,4.58569]
[1777126218772,47.1,77680.44,0.0,0.96997,2e-05,4.58569]
[1777126218859,47.1,77679.84,0.0,0.96996,2e-05,4.58733]
[1777126224458,47.1,77679.37,0.0,0.96995,2e-05,4.58877]
[1777126229494,47.1,77678.75,0.0,0.96993,2e-05,4.59055]
[1777126232039,47.1,77678.48,0.0,0.96994,2e-05,4.58873]
[1777126232273,47.1,77678.48,0.0,0.96994,2e-05,4.58873]
[1777126232859,47.1,77678.48,0.0,0.96994,2e-05,4.58873]
[1777126232515,47.1,77677.78,0.0,0.96993,2e-05,4.59061]
[1777126233020,47.1,77677.78,0.0,0.96993,2e-05,4.59061]
[1777126237945,47.1,77678.19,0.0,0.96993,2e-05,4.58962]
[1777126238024,47.1,77678.19,0.0,0.96993,2e-05,4.58962]
[1777126238804,47.1,77678.19,0.0,0.96993,2e-05,4.58962]
[1777126238557,47.1,77676.88,0.0,0.96991,2e-05,4.59313]
[1777126239021,47.1,77676.88,0.0,0.96991,2e-05,4.59313]
[1777126239563,47.1,77670.6,0.0,0.96977,2e-05,4.60989]
[1777126240597,47.1,77670.6,0.0,0.96977,2e-05,4.60989]
[1777126240775,47.1,77670.6,0.0,0.96977,2e-05,4.60989]
[1777126240850,47.1,77664.97,0.0,0.96965,2e-05,4.62492]
[1777126243934,47.1,77663.81,0.0,0.96963,2e-05,4.62787]
[1777126244021,47.1,77663.81,0.0,0.96963,2e-05,4.62787]
[1777126248446,47.1,77663.33,0.0,0.96962,2e-05,4.62894]
[1777126248520,47.1,77663.33,0.0,0.96962,2e-05,4.62894]
[1777126248626,47.1,77663.29,0.0,0.96962,2e-05,4.629]
[1777126249660,47.1,77663.29,0.0,0.96962,2e-05,4.629]
[1777126249774,47.1,77663.29,0.0,0.96962,2e-05,4.629]
[1777126253662,47.1,77665.99,0.0,0.96968,2e-05,4.62151]
[1777126254382,47.1,77665.99,0.0,0.96968,2e-05,4.62151]
[1777126254519,47.1,77665.99,0.0,0.96968,2e-05,4.62151]
[1777126254669,47.1,77669.45,0.0,0.96975,2e-05,4.61223]
[1777126255229,47.1,77669.45,0.0,0.96975,2e-05,4.61223]
[1777126255269,47.1,77669.45,0.0,0.96975,2e-05,4.61223]
[1777126260711,47.09,77669.76,0.0,0.96976,2e-05,4.6113]
[1777126261025,47.09,77669.76,0.0,0.96976,2e-05,4.6113]
[1777126261524,47.09,77669.76,0.0,0.96976,2e-05,4.6113]
[1777126261777,47.09,77669.76,0.0,0.96976,2e-05,4.6113]
[1777126268738,47.09,77669.89,0.0,0.96976,2e-05,4.61088]
[1777126268773,47.09,77669.89,0.0,0.96976,2e-05,4.61088]
[1777126274809,47.09,77668.93,0.0,0.96974,2e-05,4.61329]
[1777126280851,47.09,77668.97,0.0,0.96975,2e-05,4.61296]
[1777126285886,47.09,77669.18,0.0,0.96975,2e-05,4.61213]
[1777126290921,47.09,77669.18,0.0,0.96975,2e-05,4.61182]
[1777126296963,47.09,77668.76,0.0,0.96976,2e-05,4.60993]
[1777126298063,47.09,77668.76,0.0,0.96976,2e-05,4.60993]
[1777126298274,47.09,77668.76,0.0,0.96976,2e-05,4.60993]
[1777126305019,47.09,77667.33,0.0,0.96974,2e-05,4.61307]
[1777126306640,47.09,77667.33,0.0,0.96974,2e-05,4.61307]
[1777126306770,47.09,77667.33,0.0,0.96974,2e-05,4.61307]
[1777126312268,47.09,77667.27,0.0,0.96974,2e-05,4.61294]
[1777126312525,47.09,77667.27,0.0,0.96974,2e-05,4.61294]
[1777126318111,47.09,77666.92,0.0,0.96974,2e-05,4.61324]
[1777126323145,47.08,77667.79,0.0,0.96976,2e-05,4.61057]
[1777126330622,47.08,77667.85,0.0,0.96976,2e-05,4.61015]
[1777126331786,47.08,77667.83,0.0,0.96976,2e-05,4.61002]
[1777126337244,47.08,77668.94,0.0,0.96979,2e-05,4.60666]
[1777126342279,47.08,77668.81,0.0,0.96979,2e-05,4.60677]
[1777126345680,47.08,77667.79,0.0,0.96977,2e-05,4.6094]
[1777126345771,47.08,77667.79,0.0,0.96977,2e-05,4.6094]
[1777126351119,47.08,77668.38,0.0,0.96978,2e-05,4.60757]
[1777126351274,47.08,77668.38,0.0,0.96978,2e-05,4.60757]
[1777126356376,47.08,77669.85,0.0,0.96983,2e-05,4.60085]
[1777126360553,47.08,77667.96,0.0,0.96979,2e-05,4.6058]
[1777126360775,47.08,77667.96,0.0,0.96979,2e-05,4.6058]
[1777126366447,47.08,77666.68,0.0,0.96977,2e-05,4.60894]
[1777126370311,47.08,77665.97,0.0,0.96975,2e-05,4.61072]
[1777126370520,47.08,77665.97,0.0,0.96975,2e-05,4.61072]
[1777126378531,47.08,77666.25,0.0,0.96976,2e-05,4.60956]
[1777126379101,47.08,77666.25,0.0,0.96976,2e-05,4.60956]
[1777126379271,47.08,77666.25,0.0,0.96976,2e-05,4.60956]
[1777126383567,47.08,77663.13,0.0,0.9697,2e-05,4.61766]
[1777126384352,47.08,77663.13,0.0,0.9697,2e-05,4.61766]
[1777126384519,47.08,77663.13,0.0,0.9697,2e-05,4.61766]
[1777126389608,47.08,77663.51,0.0,0.96971,2e-05,4.61631]
[1777126390677,47.08,77663.51,0.0,0.96971,2e-05,4.61631]
[1777126390790,47.08,77663.51,0.0,0.96971,2e-05,4.61631]
[1777126396435,47.07,77660.83,0.0,0.96965,2e-05,4.62319]
[1777126396527,47.07,77660.83,0.0,0.96965,2e-05,4.62319]
[1777126403706,47.07,77661.97,0.0,0.96968,2e-05,4.61978]
[1777126408742,47.07,77661.7,0.0,0.96967,2e-05,4.62032]
[1777126410756,47.07,77664.44,0.0,0.96973,2e-05,4.61293]
[1777126412322,47.07,77665.85,0.0,0.96978,2e-05,4.60654]
[1777126412522,47.07,77665.85,0.0,0.96978,2e-05,4.60654]
[1777126418812,47.07,77664.58,0.0,0.96975,2e-05,4.6098]
[1777126420078,47.07,77664.58,0.0,0.96975,2e-05,4.6098]
[1777126420273,47.07,77665.42,0.0,0.96977,2e-05,4.60753]
[1777126426867,47.07,77663.96,0.0,0.96974,2e-05,4.61123]
[1777126428086,47.07,77663.96,0.0,0.96974,2e-05,4.61123]
[1777126428279,47.07,77663.71,0.0,0.96974,2e-05,4.61186]
[1777126436940,47.07,77663.5,0.0,0.96974,2e-05,4.61206]
[1777126440111,47.07,77663.09,0.0,0.96973,2e-05,4.61307]
[1777126440278,47.07,77663.52,0.0,0.96974,2e-05,4.61188]
[1777126446004,47.07,77663.08,0.0,0.96973,2e-05,4.61278]
[1777126454059,47.07,77663.15,0.0,0.96973,2e-05,4.61223]
[1777126459095,47.07,77662.63,0.0,0.96973,2e-05,4.61339]
[1777126459920,47.07,77662.63,0.0,0.96973,2e-05,4.61339]
[1777126460025,47.07,77662.63,0.0,0.96973,2e-05,4.61339]
[1777126465137,47.07,77662.7,0.0,0.96973,2e-05,4.61292]
[1777126470172,47.07,77662.81,0.0,0.96973,2e-05,4.6124]
[1777126472084,47.07,77662.81,0.0,0.96973,2e-05,4.6124]
[1777126472271,47.07,77664.95,0.0,0.9698,2e-05,4.60404]
[1777126472291,47.07,77671.54,0.0,0.96994,2e-05,4.58639]
[1777126475206,47.07,77678.26,0.0,0.97008,2e-05,4.56853]
[1777126476665,47.07,77678.26,0.0,0.97008,2e-05,4.56853]
[1777126476774,47.07,77678.26,0.0,0.97008,2e-05,4.56853]
[1777126483263,47.07,77680.36,0.0,0.97013,2e-05,4.5633]
[1777126484269,47.07,77682.87,0.0,0.97018,2e-05,4.55668]
[1777126487047,47.07,77683.21,0.0,0.97019,2e-05,4.55584]
[1777126487271,47.07,77683.39,0.0,0.97019,2e-05,4.55542]
[1777126491150,47.07,77685.39,0.0,0.97023,2e-05,4.5503]
[1777126490312,47.07,77688.44,0.0,0.97029,2e-05,4.5423]
[1777126491277,47.07,77688.44,0.0,0.97029,2e-05,4.5423]
[1777126494340,47.07,77696.16,0.0,0.97046,2e-05,4.52226]
[1777126495347,47.07,77703.27,0.0,0.97061,2e-05,4.50367]
[1777126497217,47.07,77704.07,0.0,0.97062,2e-05,4.50172]
[1777126497931,47.07,77704.07,0.0,0.97062,2e-05,4.50172]
[1777126498315,47.07,77704.15,0.0,0.97062,2e-05,4.50166]
[1777126498368,47.07,77704.13,0.0,0.97062,2e-05,4.50186]
[1777126500030,47.07,77704.13,0.0,0.97062,2e-05,4.50186]
[1777126500129,47.07,77711.08,0.0,0.97077,2e-05,4.48378]
[1777126502065,47.07,77711.39,0.0,0.97077,2e-05,4.48315]
[1777126502163,47.07,77711.46,0.0,0.97077,2e-05,4.48315]
[1777126511461,47.08,77711.46,0.0,0.97076,2e-05,4.48499]
[1777126513550,47.08,77711.46,0.0,0.97076,2e-05,4.48499]
[1777126513870,47.08,77711.46,0.0,0.97075,2e-05,4.48537]
[1777126514519,47.08,77711.46,0.0,0.97075,2e-05,4.48537]
[1777126514556,47.08,77711.49,0.0,0.97075,2e-05,4.48548]
[1777126517307,47.08,77711.49,0.0,0.97075,2e-05,4.48567]
[1777126517528,47.08,77711.49,0.0,0.97075,2e-05,4.48567]
[1777126527574,47.09,77711.17,0.0,0.97073,2e-05,4.48879]
[1777126535630,47.09,77713.09,0.0,0.97077,2e-05,4.48272]
[1777126538474,47.09,77714.24,0.0,0.97079,2e-05,4.48011]
[1777126538525,47.09,77714.24,0.0,0.97079,2e-05,4.48011]
[1777126538650,47.09,77716.65,0.0,0.97084,2e-05,4.47401]
[1777126540024,47.09,77716.65,0.0,0.97084,2e-05,4.47401]
[1777126540125,47.09,77716.46,0.0,0.97083,2e-05,4.47473]
[1777126547714,47.1,77717.3,0.0,0.97084,2e-05,4.47425]
[1777126548753,47.1,77717.3,0.0,0.97084,2e-05,4.47425]
[1777126548771,47.1,77717.3,0.0,0.97084,2e-05,4.47425]
[1777126554766,47.1,77717.26,0.0,0.97083,2e-05,4.47582]
[1777126558161,47.1,77716.56,0.0,0.97081,2e-05,4.47806]
[1777126558272,47.11,77715.9,0.0,0.97079,2e-05,4.47999]
[1777126559553,47.11,77716.07,0.0,0.97079,2e-05,4.47974]
[1777126559772,47.11,77716.07,0.0,0.97079,2e-05,4.47974]
[1777126559800,47.11,77716.24,0.0,0.9708,2e-05,4.4795]
[1777126561952,47.11,77715.06,0.0,0.97077,2e-05,4.48279]
[1777126562032,47.11,77715.06,0.0,0.97077,2e-05,4.48279]
[1777126567857,47.11,77716.42,0.0,0.97079,2e-05,4.48061]
[1777126576502,47.11,77716.43,0.0,0.97078,2e-05,4.48138]
[1777126581954,47.12,77716.01,0.0,0.97076,2e-05,4.48443]
[1777126583905,47.12,77713.63,0.0,0.97071,2e-05,4.49085]
[1777126584030,47.12,77713.63,0.0,0.97071,2e-05,4.49085]
[1777126584680,47.12,77712.77,0.0,0.97069,2e-05,4.49328]
[1777126584781,47.12,77712.77,0.0,0.97069,2e-05,4.49328]
[1777126584975,47.12,77712.79,0.0,0.97069,2e-05,4.4934]
[1777126588172,47.12,77711.84,0.0,0.97066,2e-05,4.49623]
[1777126588277,47.12,77713.29,0.0,0.97069,2e-05,4.49259]
[1777126596053,47.13,77714.71,0.0,0.97073,2e-05,4.48758]
[1777126596973,47.13,77714.71,0.0,0.97073,2e-05,4.48758]
[1777126597023,47.13,77714.71,0.0,0.97073,2e-05,4.48758]
[1777126597697,47.13,77714.5,0.0,0.97072,2e-05,4.48829]
[1777126597777,47.13,77714.5,0.0,0.97072,2e-05,4.48829]
[1777126598067,47.13,77714.81,0.0,0.97073,2e-05,4.48763]
[1777126603101,47.13,77714.74,0.0,0.97072,2e-05,4.48857]
[1777126608137,47.13,77714.75,0.0,0.97071,2e-05,4.48926]
[1777126620625,47.13,77714.74,0.0,0.97071,2e-05,4.4897]
[1777126620774,47.13,77714.74,0.0,0.97071,2e-05,4.4897]
[1777126626266,47.14,77715.13,0.0,0.9707,2e-05,4.49063]
[1777126631300,47.14,77714.08,0.0,0.97068,2e-05,4.49405]
[1777126631742,47.14,77714.08,0.0,0.97068,2e-05,4.49405]
[1777126631775,47.14,77714.08,0.0,0.97068,2e-05,4.49405]
[1777126632597,47.14,77715.53,0.0,0.97071,2e-05,4.49039]
[1777126632778,47.14,77715.53,0.0,0.97071,2e-05,4.49039]
[1777126632845,47.14,77715.53,0.0,0.97071,2e-05,4.49053]
[1777126638349,47.14,77715.07,0.0,0.97069,2e-05,4.49258]
[1777126644392,47.15,77715.31,0.0,0.97069,2e-05,4.49283]
[1777126649427,47.15,77715.23,0.0,0.97068,2e-05,4.49379]
[1777126654462,47.15,77714.67,0.0,0.97068,2e-05,4.49345]
[1777126664531,47.16,77714.67,0.0,0.97067,2e-05,4.49499]
[1777126667265,47.16,77714.67,0.0,0.97067,2e-05,4.49499]
[1777126667526,47.16,77714.76,0.0,0.97066,2e-05,4.49506]
[1777126672640,47.16,77716.34,0.0,0.97069,2e-05,4.49172]
[1777126672772,47.16,77716.34,0.0,0.97069,2e-05,4.49172]
[1777126673264,47.16,77716.34,0.0,0.97069,2e-05,4.49172]
[1777126673529,47.16,77717.58,0.0,0.97072,2e-05,4.48864]
[1777126673595,47.16,77717.5,0.0,0.97071,2e-05,4.48902]
[1777126676595,47.16,77720.82,0.0,0.97078,2e-05,4.48067]
[1777126676779,47.16,77720.82,0.0,0.97078,2e-05,4.48067]
[1777126682658,47.17,77724.98,0.0,0.97086,2e-05,4.47114]
[1777126684120,47.17,77724.98,0.0,0.97086,2e-05,4.47114]
[1777126684272,47.17,77724.98,0.0,0.97086,2e-05,4.47114]
[1777126684748,47.17,77724.98,0.0,0.97086,2e-05,4.47133]
[1777126684777,47.17,77724.98,0.0,0.97086,2e-05,4.47133]
[1777126684849,47.17,77724.98,0.0,0.97085,2e-05,4.47152]
[1777126691720,47.17,77725.36,0.0,0.97085,2e-05,4.47183]
[1777126696756,47.17,77725.2,0.0,0.97084,2e-05,4.47317]
[1777126702178,47.18,77725.22,0.0,0.97084,2e-05,4.47384]
[1777126702273,47.18,77725.22,0.0,0.97084,2e-05,4.47384]
[1777126707833,47.18,77724.02,0.0,0.9708,2e-05,4.47818]
[1777126714882,47.18,77722.85,0.0,0.97078,2e-05,4.47986]
[1777126722939,47.19,77722.9,0.0,0.97077,2e-05,4.48108]
[1777126733009,47.19,77723.58,0.0,0.97078,2e-05,4.48095]
[1777126738044,47.19,77723.49,0.0,0.97077,2e-05,4.48201]
[1777126743080,47.2,77723.04,0.0,0.97075,2e-05,4.484]
[1777126748117,47.2,77724.77,0.0,0.97078,2e-05,4.48029]
[1777126748504,47.2,77724.77,0.0,0.97078,2e-05,4.48029]
[1777126748524,47.2,77724.77,0.0,0.97078,2e-05,4.48029]
[1777126749442,47.2,77724.77,0.0,0.97078,2e-05,4.48029]
[1777126749527,47.2,77724.66,0.0,0.97078,2e-05,4.48075]
[1777126749537,47.2,77724.66,0.0,0.97078,2e-05,4.48091]
[1777126755185,47.2,77725.05,0.0,0.97078,2e-05,4.48039]
[1777126755274,47.2,77725.05,0.0,0.97078,2e-05,4.48039]
[1777126761209,47.21,77721.49,0.0,0.9707,2e-05,4.4909]
[1777126763165,47.21,77721.73,0.0,0.9707,2e-05,4.49041]
[1777126763272,47.21,77721.73,0.0,0.9707,2e-05,4.49041]
[1777126764206,47.21,77720.48,0.0,0.97067,2e-05,4.49382]
[1777126764277,47.21,77720.48,0.0,0.97067,2e-05,4.49382]
[1777126764302,47.21,77720.62,0.0,0.97067,2e-05,4.49359]
[1777126765084,47.21,77720.62,0.0,0.97067,2e-05,4.49359]
[1777126765237,47.21,77701.45,0.0,0.97027,2e-05,4.54409]
[1777126766244,47.21,77688.06,0.0,0.96998,2e-05,4.57956]
[1777126767251,47.21,77688.64,0.0,0.96999,2e-05,4.57801]
[1777126768773,47.21,77689.11,0.0,0.97,2e-05,4.57675]
[1777126774299,47.21,77688.15,0.0,0.97,2e-05,4.57668]
[1777126780305,47.21,77689.04,0.0,0.97002,2e-05,4.57433]
[1777126780306,47.21,77689.04,0.0,0.97002,2e-05,4.57434]
[1777126780530,47.21,77689.04,0.0,0.97002,2e-05,4.57434]
[1777126783788,47.21,77688.31,0.0,0.97,2e-05,4.5763]
[1777126784021,47.21,77688.31,0.0,0.97,2e-05,4.5763]
[1777126789405,47.21,77687.93,0.0,0.96999,2e-05,4.57741]
[1777126794440,47.21,77687.32,0.0,0.96998,2e-05,4.57915]
[1777126799477,47.21,77687.0,0.0,0.96997,2e-05,4.58013]
[1777126800969,47.21,77686.84,0.0,0.96997,2e-05,4.58059]
[1777126801020,47.21,77686.84,0.0,0.96997,2e-05,4.58059]
[1777126802253,47.21,77687.31,0.0,0.96998,2e-05,4.57937]
[1777126802277,47.21,77687.31,0.0,0.96998,2e-05,4.57937]
[1777126802379,47.21,77687.31,0.0,0.96998,2e-05,4.5794]
[1777126807532,47.21,77687.7,0.0,0.96999,2e-05,4.57854]
[1777126809041,47.21,77687.7,0.0,0.96999,2e-05,4.57854]
[1777126809278,47.21,77687.7,0.0,0.96999,2e-05,4.57854]
[1777126814842,47.21,77685.71,0.0,0.96994,2e-05,4.58407]
[1777126815031,47.21,77685.71,0.0,0.96994,2e-05,4.58407]
[1777126815464,47.21,77685.71,0.0,0.96994,2e-05,4.58407]
[1777126815490,47.21,77685.56,0.0,0.96994,2e-05,4.58451]
[1777126815532,47.21,77685.56,0.0,0.96994,2e-05,4.58451]
[1777126822636,47.21,77686.25,0.0,0.96995,2e-05,4.58296]
[1777126827672,47.21,77686.24,0.0,0.96995,2e-05,4.58313]
[1777126833548,47.21,77686.19,0.0,0.96996,2e-05,4.58076]
[1777126833770,47.21,77686.19,0.0,0.96996,2e-05,4.58076]
[1777126839756,47.21,77685.47,0.0,0.96995,2e-05,4.58283]
[1777126842784,47.21,77685.35,0.0,0.96994,2e-05,4.58317]
[1777126843020,47.21,77685.35,0.0,0.96994,2e-05,4.58317]
[1777126844339,47.21,77685.56,0.0,0.96995,2e-05,4.58263]
[1777126844525,47.21,77685.56,0.0,0.96995,2e-05,4.58263]
[1777126844539,47.21,77685.08,0.0,0.96994,2e-05,4.58391]
[1777126850833,47.21,77685.75,0.0,0.96995,2e-05,4.5822]
[1777126853312,47.21,77685.75,0.0,0.96995,2e-05,4.5822]
[1777126853522,47.21,77685.75,0.0,0.96995,2e-05,4.5822]
[1777126861531,47.21,77685.0,0.0,0.96993,2e-05,4.58421]
[1777126861779,47.21,77685.12,0.0,0.96994,2e-05,4.5839]
[1777126862914,47.21,77685.23,0.0,0.96994,2e-05,4.58361]
[1777126863026,47.21,77685.23,0.0,0.96994,2e-05,4.58361]
[1777126863104,47.21,77685.34,0.0,0.96994,2e-05,4.58331]
[1777126863924,47.21,77689.81,0.0,0.97004,2e-05,4.57146]
[1777126871930,47.21,77689.72,0.0,0.97004,2e-05,4.57175]
[1777126872021,47.21,77689.72,0.0,0.97004,2e-05,4.57175]
[1777126884064,47.21,77696.16,0.0,0.97017,2e-05,4.55516]
[1777126890108,47.21,77694.24,0.0,0.97013,2e-05,4.56049]
[1777126890634,47.21,77694.24,0.0,0.97013,2e-05,4.56049]
[1777126890775,47.21,77694.24,0.0,0.97013,2e-05,4.56049]
[1777126892288,47.21,77693.11,0.0,0.97012,2e-05,4.56093]
[1777126892527,47.21,77693.11,0.0,0.97012,2e-05,4.56093]
[1777126892389,47.21,77693.65,0.0,0.97013,2e-05,4.55953]
[1777126899173,47.22,77694.0,0.0,0.97013,2e-05,4.5589]
[1777126904207,47.22,77694.4,0.0,0.97014,2e-05,4.55808]
[1777126909242,47.22,77695.13,0.0,0.97015,2e-05,4.55639]
[1777126912272,47.22,77695.1,0.0,0.97015,2e-05,4.55658]
[1777126919602,47.22,77695.59,0.0,0.97016,2e-05,4.55562]
[1777126919607,47.22,77695.59,0.0,0.97016,2e-05,4.55573]
[1777126919775,47.22,77695.59,0.0,0.97016,2e-05,4.55573]
[1777126925354,47.22,77697.06,0.0,0.97019,2e-05,4.5522]
[1777126931396,47.22,77697.31,0.0,0.97019,2e-05,4.55192]
[1777126937438,47.22,77697.84,0.0,0.9702,2e-05,4.55089]
[1777126938445,47.22,77702.33,0.0,0.97029,2e-05,4.53911]
[1777126940459,47.22,77708.45,0.0,0.97042,2e-05,4.52318]
[1777126945494,47.22,77708.85,0.0,0.97043,2e-05,4.52268]
[1777126950530,47.23,77709.06,0.0,0.97043,2e-05,4.52267]
[1777126955567,47.23,77709.51,0.0,0.97045,2e-05,4.51949]
[1777126960600,47.23,77709.81,0.0,0.97045,2e-05,4.51931]
[1777126966641,47.23,77709.93,0.0,0.97045,2e-05,4.51974]
[1777126971677,47.23,77710.08,0.0,0.97044,2e-05,4.52009]
[1777126978725,47.24,77710.44,0.0,0.97044,2e-05,4.52005]
[1777126989803,47.24,77711.62,0.0,0.97046,2e-05,4.51839]
[1777126994838,47.24,77711.52,0.0,0.97045,2e-05,4.5193]
[1777126999873,47.24,77712.36,0.0,0.97046,2e-05,4.51774]
[1777127004907,47.25,77712.54,0.0,0.97046,2e-05,4.51792]
[1777127010950,47.25,77712.77,0.0,0.97046,2e-05,4.51808]
[1777127017999,47.25,77712.96,0.0,0.97047,2e-05,4.51587]
[1777127023033,47.25,77713.05,0.0,0.97047,2e-05,4.51627]
[1777127028069,47.26,77713.06,0.0,0.97047,2e-05,4.51687]
[1777127033104,47.26,77713.33,0.0,0.97047,2e-05,4.51678]
[1777127042169,47.26,77713.03,0.0,0.97045,2e-05,4.51869]
[1777127049218,47.26,77713.13,0.0,0.97045,2e-05,4.51929]
[1777127054253,47.27,77713.19,0.0,0.97044,2e-05,4.51974]
[1777127059289,47.27,77712.09,0.0,0.97041,2e-05,4.52321]
[1777127064324,47.27,77711.77,0.0,0.9704,2e-05,4.52461]
[1777127072380,47.27,77712.18,0.0,0.97042,2e-05,4.52183]
[1777127077415,47.27,77710.08,0.0,0.97037,2e-05,4.52791]
[1777127080436,47.27,77704.54,0.0,0.97025,2e-05,4.54279]
[1777127085470,47.27,77701.25,0.0,0.97018,2e-05,4.5518]
[1777127090506,47.28,77695.41,0.0,0.97005,2e-05,4.56752]
[1777127095541,47.28,77695.58,0.0,0.97006,2e-05,4.56723]
[1777127101583,47.28,77696.03,0.0,0.97006,2e-05,4.56621]
[1777127103597,47.28,77703.64,0.0,0.97023,2e-05,4.54618]
[1777127105611,47.28,77706.1,0.0,0.97028,2e-05,4.53984]
[1777127110646,47.28,77706.01,0.0,0.97027,2e-05,4.54043]
[1777127112662,47.28,77710.51,0.0,0.97037,2e-05,4.52872]
[1777127114676,47.28,77714.76,0.0,0.97045,2e-05,4.51774]
[1777127119711,47.28,77718.61,0.0,0.97053,2e-05,4.50819]
[1777127124746,47.28,77717.98,0.0,0.97051,2e-05,4.51048]
[1777127129781,47.28,77718.95,0.0,0.97053,2e-05,4.50858]
[1777127134816,47.29,77720.05,0.0,0.97056,2e-05,4.50379]
[1777127139850,47.29,77720.44,0.0,0.97057,2e-05,4.50346]
[1777127144886,47.29,77720.36,0.0,0.97056,2e-05,4.50451]
[1777127149921,47.29,77720.48,0.0,0.97055,2e-05,4.50488]
[1777127154955,47.3,77720.2,0.0,0.97054,2e-05,4.5063]
[1777127159991,47.3,77720.32,0.0,0.97054,2e-05,4.50665]
[1777127165025,47.3,77720.49,0.0,0.97054,2e-05,4.50686]
[1777127170060,47.3,77721.06,0.0,0.97055,2e-05,4.50601]
[1777127175096,47.3,77725.05,0.0,0.97062,2e-05,4.49626]
[1777127180131,47.31,77728.47,0.0,0.97069,2e-05,4.48807]
[1777127185166,47.31,77728.13,0.0,0.97068,2e-05,4.48973]
[1777127191211,47.31,77728.22,0.0,0.97069,2e-05,4.48782]
[1777127196246,47.31,77729.31,0.0,0.9707,2e-05,4.48572]
[1777127202288,47.32,77728.34,0.0,0.97068,2e-05,4.48914]
[1777127207323,47.32,77729.02,0.0,0.97069,2e-05,4.48806]
[1777127212430,47.32,77729.08,0.0,0.97068,2e-05,4.48846]
[1777127212520,47.32,77729.08,0.0,0.97068,2e-05,4.48846]
[1777127218400,47.32,77731.26,0.0,0.97072,2e-05,4.48373]
[1777127220413,47.32,77736.67,0.0,0.97083,2e-05,4.46993]
[1777127222076,47.32,77738.13,0.0,0.97086,2e-05,4.46629]
[1777127222273,47.32,77738.13,0.0,0.97086,2e-05,4.46629]
[1777127222779,47.32,77738.13,0.0,0.97086,2e-05,4.46629]
[1777127222854,47.32,77737.9,0.0,0.97086,2e-05,4.46704]
[1777127229478,47.33,77737.53,0.0,0.97084,2e-05,4.46905]
[1777127233702,47.33,77736.1,0.0,0.97081,2e-05,4.47323]
[1777127233782,47.33,77736.1,0.0,0.97081,2e-05,4.47323]
[1777127233874,47.33,77736.73,0.0,0.97082,2e-05,4.47174]
[1777127234775,47.33,77736.73,0.0,0.97082,2e-05,4.47174]
[1777127240556,47.33,77741.7,0.0,0.97091,2e-05,4.45998]
[1777127245591,47.34,77741.65,0.0,0.9709,2e-05,4.46097]
[1777127249045,47.34,77741.46,0.0,0.9709,2e-05,4.46198]
[1777127249274,47.34,77741.46,0.0,0.9709,2e-05,4.46198]
[1777127249720,47.34,77741.46,0.0,0.9709,2e-05,4.46198]
[1777127249779,47.34,77741.46,0.0,0.9709,2e-05,4.46198]
[1777127249874,47.34,77741.14,0.0,0.97089,2e-05,4.46298]
[1777127255660,47.34,77742.04,0.0,0.97091,2e-05,4.45911]
[1777127263717,47.34,77742.12,0.0,0.97091,2e-05,4.46028]
[1777127266956,47.35,77742.14,0.0,0.9709,2e-05,4.46057]
[1777127267025,47.35,77742.08,0.0,0.9709,2e-05,4.4609]
[1777127267829,47.35,77742.08,0.0,0.9709,2e-05,4.4609]
[1777127267871,47.35,77742.19,0.0,0.9709,2e-05,4.46078]
[1777127268021,47.35,77742.19,0.0,0.9709,2e-05,4.46078]
[1777127273788,47.35,77742.04,0.0,0.97089,2e-05,4.46218]
[1777127278822,47.35,77742.28,0.0,0.97089,2e-05,4.46239]
[1777127283857,47.35,77741.92,0.0,0.97088,2e-05,4.46417]
[1777127285259,47.35,77741.92,0.0,0.97088,2e-05,4.46417]
[1777127285275,47.35,77741.92,0.0,0.97088,2e-05,4.46417]
[1777127285872,47.36,77741.91,0.0,0.97087,2e-05,4.46453]
[1777127286488,47.36,77741.91,0.0,0.97087,2e-05,4.46453]
[1777127286526,47.36,77741.91,0.0,0.97087,2e-05,4.46453]
[1777127292921,47.36,77742.18,0.0,0.97088,2e-05,4.46396]
[1777127296728,47.35,77744.72,0.0,0.97094,2e-05,4.45632]
[1777127296780,47.35,77744.72,0.0,0.97094,2e-05,4.45632]
[1777127296949,47.35,77744.71,0.0,0.97094,2e-05,4.45601]
[1777127297954,47.35,77744.71,0.0,0.97094,2e-05,4.45601]
[1777127298018,47.35,77744.71,0.0,0.97094,2e-05,4.45601]
[1777127303997,47.34,77745.54,0.0,0.97098,2e-05,4.45149]
[1777127306852,47.34,77748.97,0.0,0.97105,2e-05,4.44227]
[1777127306854,47.34,77752.88,0.0,0.97114,2e-05,4.4315]
[1777127307026,47.34,77752.88,0.0,0.97114,2e-05,4.4315]
[1777127307813,47.34,77752.88,0.0,0.97114,2e-05,4.4315]
[1777127308025,47.34,77752.88,0.0,0.97114,2e-05,4.4315]
[1777127315082,47.33,77757.58,0.0,0.97127,2e-05,4.41423]
[1777127317294,47.33,77757.87,0.0,0.97128,2e-05,4.41321]
[1777127317532,47.33,77757.87,0.0,0.97128,2e-05,4.41321]
[1777127317565,47.33,77757.94,0.0,0.97128,2e-05,4.41277]
[1777127318851,47.33,77757.94,0.0,0.97128,2e-05,4.41277]
[1777127319019,47.33,77757.94,0.0,0.97128,2e-05,4.41277]
[1777127329180,47.32,77757.44,0.0,0.97129,2e-05,4.41098]
[1777127337915,47.32,77757.44,0.0,0.97129,2e-05,4.41098]
[1777127338029,47.32,77757.44,0.0,0.97129,2e-05,4.41098]
[1777127337966,47.32,77756.67,0.0,0.97129,2e-05,4.41152]
[1777127339070,47.32,77757.44,0.0,0.9713,2e-05,4.40981]
[1777127339277,47.32,77757.44,0.0,0.9713,2e-05,4.40981]
[1777127348313,47.32,77758.4,0.0,0.97133,2e-05,4.406]
[1777127354355,47.31,77758.36,0.0,0.97134,2e-05,4.40577]
[1777127359026,47.31,77758.97,0.0,0.97135,2e-05,4.40351]
[1777127359274,47.31,77758.97,0.0,0.97135,2e-05,4.40351]
[1777127359296,47.31,77758.97,0.0,0.97135,2e-05,4.40358]
[1777127360608,47.31,77758.97,0.0,0.97135,2e-05,4.40358]
[1777127360779,47.31,77758.97,0.0,0.97135,2e-05,4.40358]
[1777127366439,47.32,77762.51,0.0,0.97141,2e-05,4.39609]
[1777127367959,47.32,77762.51,0.0,0.97141,2e-05,4.39609]
[1777127368025,47.32,77762.51,0.0,0.97141,2e-05,4.39609]
[1777127368061,47.32,77761.92,0.0,0.9714,2e-05,4.39792]
[1777127368880,47.32,77761.92,0.0,0.9714,2e-05,4.39792]
[1777127369023,47.32,77761.92,0.0,0.9714,2e-05,4.39792]
[1777127374494,47.32,77758.59,0.0,0.97133,2e-05,4.40601]
[1777127375580,47.32,77758.59,0.0,0.97133,2e-05,4.40601]
[1777127375775,47.32,77758.59,0.0,0.97133,2e-05,4.40601]
[1777127375855,47.33,77756.57,0.0,0.97129,2e-05,4.4115]
[1777127376653,47.33,77756.57,0.0,0.97129,2e-05,4.4115]
[1777127376772,47.33,77756.57,0.0,0.97129,2e-05,4.4115]
[1777127382551,47.33,77756.6,0.0,0.97127,2e-05,4.41337]
[1777127383738,47.33,77756.6,0.0,0.97127,2e-05,4.41337]
[1777127383776,47.33,77756.6,0.0,0.97127,2e-05,4.41337]
[1777127383898,47.33,77756.39,0.0,0.97126,2e-05,4.41419]
[1777127384737,47.33,77756.39,0.0,0.97126,2e-05,4.41419]
[1777127384776,47.33,77756.39,0.0,0.97126,2e-05,4.41419]
[1777127388879,47.34,77754.25,0.0,0.97121,2e-05,4.42081]
[1777127389020,47.34,77754.25,0.0,0.97121,2e-05,4.42081]
[1777127389028,47.34,77751.88,0.0,0.97116,2e-05,4.42719]
[1777127389627,47.34,77751.88,0.0,0.97116,2e-05,4.42719]
[1777127389775,47.34,77751.88,0.0,0.97116,2e-05,4.42719]
[1777127395643,47.34,77749.73,0.0,0.9711,2e-05,4.43447]
[1777127401685,47.35,77749.92,0.0,0.9711,2e-05,4.43541]
[1777127407728,47.35,77750.09,0.0,0.97109,2e-05,4.43637]
[1777127409544,47.35,77750.56,0.0,0.9711,2e-05,4.43539]
[1777127409777,47.35,77750.56,0.0,0.9711,2e-05,4.43539]
[1777127409831,47.35,77751.33,0.0,0.97111,2e-05,4.43364]
[1777127410765,47.35,77751.33,0.0,0.97111,2e-05,4.43364]
[1777127411019,47.35,77751.33,0.0,0.97111,2e-05,4.43364]
[1777127416791,47.36,77752.08,0.0,0.97111,2e-05,4.4334]
[1777127423839,47.36,77753.19,0.0,0.97112,2e-05,4.43222]
[1777127428876,47.37,77753.19,0.0,0.97111,2e-05,4.43343]
[1777127433911,47.37,77753.25,0.0,0.97113,2e-05,4.43089]
[1777127434771,47.37,77753.25,0.0,0.97113,2e-05,4.43089]
[1777127435022,47.37,77753.25,0.0,0.97113,2e-05,4.43089]
[1777127435105,47.37,77753.0,0.0,0.97112,2e-05,4.43126]
[1777127436233,47.37,77753.0,0.0,0.97112,2e-05,4.43126]
[1777127436273,47.37,77753.0,0.0,0.97112,2e-05,4.43126]
[1777127441967,47.36,77751.94,0.0,0.97112,2e-05,4.43208]
[1777127447002,47.36,77751.98,0.0,0.97112,2e-05,4.43216]
[1777127452038,47.36,77752.19,0.0,0.97111,2e-05,4.43283]
[1777127453361,47.36,77752.15,0.0,0.97111,2e-05,4.43318]
[1777127453522,47.36,77752.15,0.0,0.97111,2e-05,4.43318]
[1777127454052,47.37,77752.08,0.0,0.97111,2e-05,4.4336]
[1777127454518,47.37,77752.08,0.0,0.97111,2e-05,4.4336]
[1777127454777,47.37,77752.08,0.0,0.97111,2e-05,4.4336]
[1777127460094,47.37,77751.94,0.0,0.97109,2e-05,4.4354]
[1777127465132,47.37,77751.51,0.0,0.97107,2e-05,4.43769]
[1777127469980,47.38,77750.41,0.0,0.97104,2e-05,4.44147]
[1777127470021,47.38,77750.41,0.0,0.97104,2e-05,4.44147]
[1777127470163,47.38,77750.36,0.0,0.97104,2e-05,4.44182]
[1777127471485,47.38,77750.42,0.0,0.97104,2e-05,4.44189]
[1777127471529,47.38,77750.42,0.0,0.97104,2e-05,4.44189]
[1777127475872,47.38,77749.38,0.0,0.97102,2e-05,4.44421]
[1777127476026,47.38,77749.38,0.0,0.97102,2e-05,4.44421]
[1777127481249,47.37,77750.97,0.0,0.97107,2e-05,4.43769]
[1777127487292,47.36,77751.18,0.0,0.97109,2e-05,4.43535]
[1777127490615,47.36,77750.99,0.0,0.97109,2e-05,4.43523]
[1777127490773,47.36,77750.99,0.0,0.97109,2e-05,4.43523]
[1777127490838,47.36,77754.64,0.0,0.97117,2e-05,4.4255]
[1777127492176,47.36,77754.64,0.0,0.97117,2e-05,4.4255]
[1777127492275,47.36,77755.09,0.0,0.9712,2e-05,4.42151]
[1777127497999,47.36,77755.59,0.0,0.97121,2e-05,4.41936]
[1777127498023,47.36,77755.59,0.0,0.97121,2e-05,4.41936]
[1777127498085,47.36,77755.7,0.0,0.97122,2e-05,4.41881]
[1777127499578,47.36,77754.49,0.0,0.9712,2e-05,4.42166]
[1777127499781,47.36,77754.49,0.0,0.9712,2e-05,4.42166]
[1777127505418,47.35,77755.24,0.0,0.97123,2e-05,4.41784]
[1777127510452,47.34,77755.3,0.0,0.97124,2e-05,4.41569]
[1777127516495,47.34,77755.22,0.0,0.97125,2e-05,4.41434]
[1777127521426,47.34,77754.39,0.0,0.97124,2e-05,4.41546]
[1777127521524,47.34,77754.39,0.0,0.97124,2e-05,4.41546]
[1777127521530,47.34,77753.74,0.0,0.97123,2e-05,4.41688]
[1777127523137,47.34,77753.74,0.0,0.97123,2e-05,4.41688]
[1777127523279,47.33,77753.53,0.0,0.97123,2e-05,4.41716]
[1777127528578,47.33,77754.45,0.0,0.97126,2e-05,4.41326]
[1777127534821,47.33,77754.44,0.0,0.97127,2e-05,4.4123]
[1777127535026,47.33,77754.44,0.0,0.97127,2e-05,4.4123]
[1777127535027,47.33,77754.44,0.0,0.97127,2e-05,4.4118]
[1777127536406,47.33,77754.44,0.0,0.97127,2e-05,4.4118]
[1777127536530,47.33,77754.44,0.0,0.97127,2e-05,4.4118]
[1777127539713,47.32,77754.12,0.0,0.97127,2e-05,4.41165]
[1777127539770,47.32,77754.12,0.0,0.97127,2e-05,4.41165]
[1777127539814,47.32,77758.38,0.0,0.97136,2e-05,4.40043]
[1777127540662,47.32,77762.06,0.0,0.97144,2e-05,4.39075]
[1777127541509,47.32,77762.06,0.0,0.97144,2e-05,4.39075]
[1777127541529,47.32,77762.06,0.0,0.97144,2e-05,4.39075]
[1777127546704,47.32,77763.42,0.0,0.97148,2e-05,4.38603]
[1777127551739,47.31,77763.43,0.0,0.9715,2e-05,4.38249]
[1777127556774,47.31,77763.53,0.0,0.97151,2e-05,4.38129]
[1777127563826,47.3,77763.68,0.0,0.97154,2e-05,4.37825]
[1777127574903,47.3,77763.92,0.0,0.97156,2e-05,4.37568]
[1777127575641,47.3,77763.92,0.0,0.97156,2e-05,4.37568]
[1777127575768,47.3,77763.92,0.0,0.97156,2e-05,4.37568]
[1777127575909,47.3,77763.78,0.0,0.97155,2e-05,4.37587]
[1777127577918,47.3,77763.78,0.0,0.97155,2e-05,4.37587]
[1777127578026,47.3,77763.78,0.0,0.97155,2e-05,4.37587]
[1777127583966,47.29,77764.98,0.0,0.97159,2e-05,4.37141]
[1777127585463,47.29,77765.21,0.0,0.9716,2e-05,4.37065]
[1777127585518,47.29,77765.21,0.0,0.9716,2e-05,4.37065]
[1777127585979,47.29,77765.28,0.0,0.9716,2e-05,4.3703]
[1777127586632,47.29,77765.28,0.0,0.9716,2e-05,4.3703]
[1777127586987,47.29,77765.4,0.0,0.9716,2e-05,4.36983]
[1777127590649,47.29,77765.56,0.0,0.97161,2e-05,4.36892]
[1777127590713,47.29,77765.56,0.0,0.97161,2e-05,4.36875]
[1777127596049,47.29,77764.99,0.0,0.97161,2e-05,4.36937]
[1777127601160,47.28,77763.95,0.0,0.97159,2e-05,4.37136]
[1777127601161,47.28,77760.94,0.0,0.97153,2e-05,4.37891]
[1777127602782,47.28,77760.86,0.0,0.97153,2e-05,4.37893]
[1777127603099,47.28,77761.06,0.0,0.97153,2e-05,4.37823]
[1777127604530,47.28,77761.66,0.0,0.97155,2e-05,4.37651]
[1777127604782,47.28,77761.66,0.0,0.97155,2e-05,4.37651]
[1777127605113,47.28,77761.88,0.0,0.97155,2e-05,4.37576]
[1777127608421,47.28,77764.26,0.0,0.9716,2e-05,4.36964]
[1777127608522,47.28,77764.26,0.0,0.9716,2e-05,4.36964]
[1777127608780,47.28,77764.26,0.0,0.9716,2e-05,4.36964]
[1777127608855,47.28,77764.26,0.0,0.9716,2e-05,4.36999]
[1777127613680,47.28,77762.59,0.0,0.97158,2e-05,4.37155]
[1777127613773,47.28,77762.59,0.0,0.97158,2e-05,4.37155]
[1777127616772,47.28,77760.39,0.0,0.97154,2e-05,4.37664]
[1777127617197,47.28,77760.44,0.0,0.97155,2e-05,4.37632]
[1777127621750,47.28,77759.92,0.0,0.97154,2e-05,4.37742]
[1777127621776,47.28,77759.92,0.0,0.97154,2e-05,4.37742]
[1777127627267,47.28,77760.98,0.0,0.97154,2e-05,4.37667]
[1777127632303,47.29,77761.03,0.0,0.97153,2e-05,4.37821]
[1777127634643,47.29,77761.02,0.0,0.97153,2e-05,4.37889]
[1777127634772,47.29,77761.02,0.0,0.97153,2e-05,4.37889]
[1777127634867,47.29,77761.02,0.0,0.97153,2e-05,4.37889]
[1777127635023,47.29,77761.02,0.0,0.97153,2e-05,4.37889]
[1777127635124,47.29,77761.02,0.0,0.97152,2e-05,4.37922]
[1777127640359,47.3,77760.82,0.0,0.97151,2e-05,4.38083]
[1777127642932,47.3,77760.65,0.0,0.9715,2e-05,4.38158]
[1777127643028,47.3,77760.65,0.0,0.9715,2e-05,4.38158]
[1777127648415,47.3,77761.31,0.0,0.9715,2e-05,4.38206]
[1777127650515,47.3,77761.31,0.0,0.9715,2e-05,4.38206]
[1777127650775,47.3,77761.31,0.0,0.9715,2e-05,4.38206]
[1777127651219,47.3,77761.31,0.0,0.9715,2e-05,4.38206]
[1777127651277,47.3,77761.31,0.0,0.9715,2e-05,4.38206]
[1777127651329,47.31,77761.39,0.0,0.97149,2e-05,4.38278]
[1777127656470,47.31,77761.22,0.0,0.97148,2e-05,4.38504]
[1777127661505,47.32,77762.0,0.0,0.97148,2e-05,4.38453]
[1777127664577,47.32,77764.32,0.0,0.97152,2e-05,4.37917]
[1777127664781,47.32,77764.32,0.0,0.97152,2e-05,4.37917]
[1777127672584,47.33,77765.01,0.0,0.97153,2e-05,4.37765]
[1777127677183,47.33,77764.42,0.0,0.97151,2e-05,4.3801]
[1777127677278,47.33,77764.42,0.0,0.97151,2e-05,4.3801]
[1777127678125,47.33,77763.5,0.0,0.97149,2e-05,4.38277]
[1777127678271,47.33,77763.5,0.0,0.97149,2e-05,4.38277]
[1777127678370,47.33,77764.69,0.0,0.97151,2e-05,4.38003]
[1777127686682,47.34,77756.95,0.0,0.97133,2e-05,4.4027]
[1777127687836,47.34,77756.95,0.0,0.97133,2e-05,4.4027]
[1777127688033,47.34,77756.95,0.0,0.97133,2e-05,4.4027]
[1777127688061,47.34,77752.98,0.0,0.97125,2e-05,4.4132]
[1777127691964,47.34,77753.64,0.0,0.97126,2e-05,4.41229]
[1777127692026,47.34,77753.64,0.0,0.97126,2e-05,4.41229]
[1777127692724,47.35,77748.64,0.0,0.97115,2e-05,4.42573]
[1777127694188,47.35,77748.64,0.0,0.97115,2e-05,4.42573]
[1777127694272,47.35,77748.64,0.0,0.97115,2e-05,4.42573]
[1777127694374,47.35,77745.67,0.0,0.97109,2e-05,4.43365]
[1777127699772,47.35,77743.62,0.0,0.97104,2e-05,4.43873]
[1777127700666,47.35,77743.62,0.0,0.97104,2e-05,4.43873]
[1777127700776,47.35,77743.62,0.0,0.97104,2e-05,4.43873]
[1777127705814,47.35,77743.17,0.0,0.97102,2e-05,4.44119]
[1777127709775,47.35,77742.75,0.0,0.97101,2e-05,4.44291]
[1777127710025,47.35,77742.75,0.0,0.97101,2e-05,4.44291]
[1777127710932,47.35,77742.91,0.0,0.97101,2e-05,4.4427]
[1777127711019,47.35,77742.91,0.0,0.97101,2e-05,4.4427]
[1777127711033,47.35,77742.75,0.0,0.97101,2e-05,4.44332]
[1777127716892,47.35,77742.92,0.0,0.97102,2e-05,4.44206]
[1777127723941,47.35,77742.35,0.0,0.97099,2e-05,4.445]
[1777127729983,47.36,77742.53,0.0,0.97099,2e-05,4.44575]
[1777127742067,47.37,77741.99,0.0,0.97097,2e-05,4.44696]
[1777127747102,47.37,77742.74,0.0,0.97098,2e-05,4.44597]
[1777127748028,47.37,77742.74,0.0,0.97098,2e-05,4.44597]
[1777127748271,47.37,77742.74,0.0,0.97098,2e-05,4.44597]
[1777127754676,47.37,77743.13,0.0,0.97098,2e-05,4.4461]
[1777127754776,47.37,77743.13,0.0,0.97098,2e-05,4.4461]
[1777127754831,47.37,77743.13,0.0,0.97098,2e-05,4.44647]
[1777127760096,47.37,77743.13,0.0,0.97098,2e-05,4.44647]
[1777127760271,47.37,77743.13,0.0,0.97098,2e-05,4.44647]
[1777127769257,47.38,77743.06,0.0,0.97096,2e-05,4.44912]
[1777127771054,47.38,77743.06,0.0,0.97096,2e-05,4.44912]
[1777127771279,47.38,77743.06,0.0,0.97096,2e-05,4.44912]
[1777127772860,47.38,77739.65,0.0,0.97088,2e-05,4.45848]
[1777127773025,47.38,77739.65,0.0,0.97088,2e-05,4.45848]
[1777127773285,47.38,77737.84,0.0,0.97084,2e-05,4.46334]
[1777127778320,47.38,77737.13,0.0,0.97082,2e-05,4.46595]
[1777127781268,47.39,77736.72,0.0,0.97081,2e-05,4.46732]
[1777127781526,47.39,77737.43,0.0,0.97083,2e-05,4.46563]
[1777127785853,47.39,77736.29,0.0,0.9708,2e-05,4.46923]
[1777127786027,47.39,77736.29,0.0,0.9708,2e-05,4.46923]
[1777127786377,47.39,77736.11,0.0,0.97079,2e-05,4.46985]
[1777127787974,47.39,77736.34,0.0,0.9708,2e-05,4.4694]
[1777127788023,47.39,77736.34,0.0,0.9708,2e-05,4.4694]
[1777127797453,47.39,77736.77,0.0,0.97081,2e-05,4.46725]
[1777127801224,47.39,77737.15,0.0,0.97081,2e-05,4.46672]
[1777127801270,47.39,77737.15,0.0,0.97081,2e-05,4.46672]
[1777127802785,47.4,77737.6,0.0,0.97082,2e-05,4.4657]
[1777127803024,47.4,77737.6,0.0,0.97082,2e-05,4.4657]
[1777127803122,47.4,77737.6,0.0,0.97082,2e-05,4.46601]
[1777127808542,47.4,77737.3,0.0,0.97081,2e-05,4.46758]
[1777127810829,47.4,77737.16,0.0,0.9708,2e-05,4.4681]
[1777127811021,47.4,77737.16,0.0,0.9708,2e-05,4.4681]
[1777127816596,47.4,77736.72,0.0,0.97078,2e-05,4.47049]
[1777127821631,47.41,77736.83,0.0,0.97078,2e-05,4.47098]
[1777127826666,47.41,77736.75,0.0,0.97077,2e-05,4.47198]
[1777127831872,47.41,77736.43,0.0,0.97076,2e-05,4.47344]
[1777127832026,47.41,77736.43,0.0,0.97076,2e-05,4.47344]
[1777127833644,47.41,77736.32,0.0,0.97076,2e-05,4.47351]
[1777127833777,47.41,77736.32,0.0,0.97076,2e-05,4.47351]
[1777127833816,47.41,77736.46,0.0,0.97076,2e-05,4.4733]
[1777127839757,47.41,77736.53,0.0,0.97076,2e-05,4.47355]
[1777127844793,47.41,77736.53,0.0,0.97075,2e-05,4.47433]
[1777127849827,47.42,77736.53,0.0,0.97075,2e-05,4.47512]
[1777127855844,47.42,77736.41,0.0,0.97076,2e-05,4.47333]
[1777127856023,47.42,77736.41,0.0,0.97076,2e-05,4.47333]
[1777127862918,47.42,77736.35,0.0,0.97074,2e-05,4.47507]
[1777127867471,47.42,77736.65,0.0,0.97075,2e-05,4.47461]
[1777127867520,47.42,77736.65,0.0,0.97075,2e-05,4.47461]
[1777127869361,47.42,77736.08,0.0,0.97073,2e-05,4.47656]
[1777127869527,47.42,77736.08,0.0,0.97073,2e-05,4.47656]
[1777127869558,47.42,77736.22,0.0,0.97073,2e-05,4.47635]
[1777127877019,47.43,77736.61,0.0,0.97073,2e-05,4.47658]
[1777127883061,47.43,77736.15,0.0,0.97071,2e-05,4.47869]
[1777127886360,47.43,77736.18,0.0,0.97071,2e-05,4.47877]
[1777127886521,47.43,77736.18,0.0,0.97071,2e-05,4.47877]
[1777127889913,47.43,77739.49,0.0,0.97078,2e-05,4.47092]
[1777127890022,47.43,77739.49,0.0,0.97078,2e-05,4.47092]
[1777127890110,47.43,77740.14,0.0,0.97079,2e-05,4.4694]
[1777127895146,47.44,77741.27,0.0,0.97081,2e-05,4.4673]
[1777127900180,47.44,77741.01,0.0,0.97079,2e-05,4.46877]
[1777127905531,47.44,77740.78,0.0,0.97079,2e-05,4.46983]
[1777127908772,47.44,77739.55,0.0,0.97075,2e-05,4.47375]
[1777127916292,47.45,77738.77,0.0,0.97074,2e-05,4.47431]
[1777127921327,47.45,77738.87,0.0,0.97074,2e-05,4.4747]
[1777127932404,47.45,77739.25,0.0,0.97074,2e-05,4.47512]
[1777127937439,47.45,77739.34,0.0,0.97074,2e-05,4.47552]
[1777127942474,47.46,77747.59,0.0,0.9709,2e-05,4.45476]
[1777127943480,47.46,77751.88,0.0,0.97099,2e-05,4.44382]
[1777127944488,47.46,77756.14,0.0,0.97108,2e-05,4.433]
[1777127944963,47.46,77756.14,0.0,0.97108,2e-05,4.433]
[1777127945024,47.46,77756.14,0.0,0.97108,2e-05,4.433]
[1777127945648,47.46,77756.14,0.0,0.97108,2e-05,4.433]
[1777127945495,47.46,77756.01,0.0,0.97107,2e-05,4.43354]
[1777127945772,47.46,77756.01,0.0,0.97107,2e-05,4.43354]
[1777127951537,47.46,77755.33,0.0,0.97105,2e-05,4.43645]
[1777127956571,47.46,77755.64,0.0,0.97105,2e-05,4.43658]
[1777127957722,47.46,77755.7,0.0,0.97105,2e-05,4.4366]
[1777127957775,47.46,77755.7,0.0,0.97105,2e-05,4.4366]
[1777127958147,47.46,77755.7,0.0,0.97105,2e-05,4.4366]
[1777127958274,47.46,77755.7,0.0,0.97105,2e-05,4.4366]
[1777127958585,47.47,77754.71,0.0,0.97103,2e-05,4.43934]
[1777127963621,47.47,77755.75,0.0,0.97104,2e-05,4.43756]
[1777127969664,47.47,77755.74,0.0,0.97103,2e-05,4.43866]
[1777127974699,47.47,77759.29,0.0,0.97111,2e-05,4.42784]
[1777127975944,47.47,77759.29,0.0,0.97111,2e-05,4.42784]
[1777127976023,47.47,77759.29,0.0,0.97111,2e-05,4.42784]
[1777127976477,47.47,77759.29,0.0,0.97111,2e-05,4.42784]
[1777127976523,47.47,77759.29,0.0,0.97111,2e-05,4.42784]
[1777127976621,47.48,77759.7,0.0,0.97112,2e-05,4.42717]
[1777127984770,47.48,77762.6,0.0,0.97117,2e-05,4.42159]
[1777127987449,47.48,77762.66,0.0,0.97116,2e-05,4.42166]
[1777127987526,47.48,77762.66,0.0,0.97116,2e-05,4.42166]
[1777127987616,47.48,77762.66,0.0,0.97116,2e-05,4.42188]
[1777127988091,47.48,77762.66,0.0,0.97116,2e-05,4.42188]
[1777127988276,47.48,77762.66,0.0,0.97116,2e-05,4.42188]
[1777127994841,47.49,77763.55,0.0,0.97117,2e-05,4.42136]
[1777127996903,47.49,77763.55,0.0,0.97117,2e-05,4.42136]
[1777127997024,47.49,77763.55,0.0,0.97117,2e-05,4.42136]
[1777127997390,47.49,77763.55,0.0,0.97117,2e-05,4.42136]
[1777127997525,47.49,77763.55,0.0,0.97117,2e-05,4.42136]
[1777127997608,47.49,77763.55,0.0,0.97116,2e-05,4.42181]
[1777128002897,47.49,77763.57,0.0,0.97115,2e-05,4.42312]
[1777128007931,47.5,77763.59,0.0,0.97115,2e-05,4.4242]
[1777128012967,47.5,77757.62,0.0,0.97101,2e-05,4.4407]
[1777128014188,47.5,77757.62,0.0,0.97101,2e-05,4.4407]
[1777128014272,47.5,77757.62,0.0,0.97101,2e-05,4.4407]
[1777128014374,47.5,77755.5,0.0,0.97097,2e-05,4.44638]
[1777128014802,47.5,77755.5,0.0,0.97097,2e-05,4.44638]
[1777128015024,47.5,77755.5,0.0,0.97097,2e-05,4.44638]
[1777128022030,47.51,77753.63,0.0,0.97092,2e-05,4.45273]
[1777128024799,47.51,77753.67,0.0,0.97092,2e-05,4.45282]
[1777128025026,47.51,77753.67,0.0,0.97092,2e-05,4.45282]
[1777128025324,47.51,77753.67,0.0,0.97092,2e-05,4.45282]
[1777128025523,47.51,77753.67,0.0,0.97092,2e-05,4.45282]
[1777128025624,47.51,77752.49,0.0,0.97089,2e-05,4.45625]
[1777128029644,47.51,77750.87,0.0,0.97085,2e-05,4.46102]
[1777128029770,47.51,77751.04,0.0,0.97085,2e-05,4.46076]
[1777128029867,47.51,77751.04,0.0,0.97085,2e-05,4.46076]
[1777128030026,47.51,77751.04,0.0,0.97085,2e-05,4.46076]
[1777128030086,47.51,77750.58,0.0,0.97084,2e-05,4.46214]
[1777128034626,47.51,77750.92,0.0,0.97086,2e-05,4.45926]
[1777128034723,47.51,77751.15,0.0,0.97086,2e-05,4.45886]
[1777128034759,47.51,77751.15,0.0,0.97086,2e-05,4.45886]
[1777128034771,47.51,77751.15,0.0,0.97086,2e-05,4.45886]
[1777128041163,47.52,77751.53,0.0,0.97086,2e-05,4.45925]
[1777128042170,47.52,77756.2,0.0,0.97096,2e-05,4.44737]
[1777128043416,47.52,77756.2,0.0,0.97096,2e-05,4.44737]
[1777128043523,47.52,77756.2,0.0,0.97096,2e-05,4.44737]
[1777128043622,47.52,77757.66,0.0,0.97098,2e-05,4.44382]
[1777128044083,47.52,77757.66,0.0,0.97098,2e-05,4.44382]
[1777128044272,47.52,77757.66,0.0,0.97098,2e-05,4.44382]
[1777128050520,47.52,77758.61,0.0,0.97099,2e-05,4.44272]
[1777128050531,47.52,77758.62,0.0,0.97099,2e-05,4.44292]
[1777128050775,47.52,77758.62,0.0,0.97099,2e-05,4.44292]
[1777128051091,47.52,77758.62,0.0,0.97099,2e-05,4.44292]
[1777128051273,47.52,77758.62,0.0,0.97099,2e-05,4.44292]
[1777128058282,47.53,77759.3,0.0,0.97099,2e-05,4.44298]
[1777128063316,47.53,77762.81,0.0,0.97106,2e-05,4.43504]
[1777128064220,47.53,77762.81,0.0,0.97106,2e-05,4.43504]
[1777128064273,47.53,77762.81,0.0,0.97106,2e-05,4.43504]
[1777128064748,47.53,77762.81,0.0,0.97106,2e-05,4.43504]
[1777128064324,47.53,77762.87,0.0,0.97105,2e-05,4.43512]
[1777128064782,47.53,77762.87,0.0,0.97105,2e-05,4.43512]
[1777128075401,47.54,77762.9,0.0,0.97104,2e-05,4.43759]
[1777128077403,47.54,77762.9,0.0,0.97104,2e-05,4.43759]
[1777128077524,47.54,77762.9,0.0,0.97104,2e-05,4.43759]
[1777128077622,47.54,77762.9,0.0,0.97103,2e-05,4.43803]
[1777128078022,47.54,77762.9,0.0,0.97103,2e-05,4.43803]
[1777128078276,47.54,77762.9,0.0,0.97103,2e-05,4.43803]
[1777128083457,47.55,77763.72,0.0,0.97104,2e-05,4.43724]
[1777128087255,47.55,77764.31,0.0,0.97105,2e-05,4.43616]
[1777128087271,47.55,77764.31,0.0,0.97105,2e-05,4.43616]
[1777128087356,47.55,77764.31,0.0,0.97104,2e-05,4.4366]
[1777128087851,47.55,77764.31,0.0,0.97104,2e-05,4.4366]
[1777128088026,47.55,77764.31,0.0,0.97104,2e-05,4.4366]
[1777128100416,47.55,77764.54,0.0,0.97106,2e-05,4.43432]
[1777128103219,47.56,77764.54,0.0,0.97104,2e-05,4.4365]
[1777128103277,47.56,77764.54,0.0,0.97104,2e-05,4.4365]
[1777128103375,47.56,77764.54,0.0,0.97104,2e-05,4.43692]
[1777128103894,47.56,77764.54,0.0,0.97104,2e-05,4.43692]
[1777128104022,47.56,77764.54,0.0,0.97104,2e-05,4.43692]
[1777128115682,47.57,77767.03,0.0,0.97107,2e-05,4.43299]
[1777128118219,47.57,77768.59,0.0,0.9711,2e-05,4.4294]
[1777128118276,47.57,77768.59,0.0,0.9711,2e-05,4.4294]
[1777128118702,47.57,77768.46,0.0,0.97109,2e-05,4.42996]
[1777128118964,47.57,77768.46,0.0,0.97109,2e-05,4.42996]
[1777128119026,47.57,77768.46,0.0,0.97109,2e-05,4.42996]
[1777128123219,47.57,77768.73,0.0,0.97109,2e-05,4.43012]
[1777128123281,47.57,77768.73,0.0,0.97109,2e-05,4.43012]
[1777128124770,47.57,77769.67,0.0,0.97111,2e-05,4.42792]
[1777128125663,47.57,77769.69,0.0,0.97111,2e-05,4.42808]
[1777128125776,47.57,77769.69,0.0,0.97111,2e-05,4.42808]
[1777128125820,47.57,77769.65,0.0,0.97111,2e-05,4.4284]
[1777128131794,47.58,77768.83,0.0,0.97108,2e-05,4.43177]
[1777128136829,47.58,77768.88,0.0,0.97107,2e-05,4.43265]
[1777128141882,47.58,77766.55,0.0,0.97102,2e-05,4.43944]
[1777128142876,47.58,77765.72,0.0,0.971,2e-05,4.44197]
[1777128143021,47.58,77765.72,0.0,0.971,2e-05,4.44197]
[1777128148912,47.58,77765.23,0.0,0.97099,2e-05,4.44277]
[1777128153774,47.58,77765.16,0.0,0.97101,2e-05,4.44008]
[1777128154023,47.58,77765.07,0.0,0.971,2e-05,4.4405]
[1777128154546,47.58,77765.07,0.0,0.971,2e-05,4.4405]
[1777128154778,47.58,77765.07,0.0,0.971,2e-05,4.4405]
[1777128154845,47.58,77765.12,0.0,0.97101,2e-05,4.44003]
[1777128159990,47.58,77764.63,0.0,0.97101,2e-05,4.43983]
[1777128165024,47.57,77765.13,0.0,0.97103,2e-05,4.4369]
[1777128172075,47.56,77765.38,0.0,0.97106,2e-05,4.434]
[1777128178118,47.56,77765.19,0.0,0.97107,2e-05,4.4326]
[1777128179917,47.56,77764.45,0.0,0.97105,2e-05,4.43419]
[1777128180020,47.56,77764.45,0.0,0.97105,2e-05,4.43419]
[1777128180652,47.56,77764.45,0.0,0.97105,2e-05,4.43419]
[1777128180778,47.56,77764.45,0.0,0.97105,2e-05,4.43419]
[1777128180860,47.56,77765.16,0.0,0.97107,2e-05,4.43205]
[1777128187181,47.55,77765.05,0.0,0.97109,2e-05,4.43016]
[1777128189321,47.55,77765.05,0.0,0.97109,2e-05,4.43016]
[1777128189522,47.55,77765.05,0.0,0.97109,2e-05,4.43016]
[1777128189563,47.55,77763.84,0.0,0.97107,2e-05,4.43266]
[1777128190235,47.55,77763.84,0.0,0.97107,2e-05,4.43266]
[1777128190279,47.55,77763.84,0.0,0.97107,2e-05,4.43266]
[1777128196243,47.54,77764.87,0.0,0.9711,2e-05,4.42787]
[1777128199250,47.54,77765.3,0.0,0.97112,2e-05,4.42616]
[1777128199277,47.54,77765.3,0.0,0.97112,2e-05,4.42616]
[1777128199475,47.54,77764.26,0.0,0.9711,2e-05,4.42854]
[1777128200263,47.54,77764.26,0.0,0.9711,2e-05,4.42854]
[1777128200276,47.54,77764.26,0.0,0.9711,2e-05,4.42854]
[1777128207321,47.53,77765.21,0.0,0.97114,2e-05,4.42372]
[1777128212163,47.53,77765.51,0.0,0.97117,2e-05,4.41923]
[1777128212274,47.53,77765.51,0.0,0.97117,2e-05,4.41923]
[1777128212355,47.53,77765.18,0.0,0.97116,2e-05,4.41979]
[1777128213150,47.53,77765.18,0.0,0.97116,2e-05,4.41979]
[1777128213276,47.53,77765.18,0.0,0.97116,2e-05,4.41979]
[1777128218397,47.52,77765.21,0.0,0.97118,2e-05,4.41802]
[1777128223727,47.52,77765.44,0.0,0.97119,2e-05,4.41686]
[1777128223772,47.52,77765.44,0.0,0.97119,2e-05,4.41686]
[1777128223925,47.52,77763.31,0.0,0.97115,2e-05,4.42151]
[1777128224911,47.52,77763.31,0.0,0.97115,2e-05,4.42151]
[1777128224439,47.52,77759.14,0.0,0.97106,2e-05,4.43197]
[1777128225025,47.52,77759.14,0.0,0.97106,2e-05,4.43197]
[1777128228338,47.51,77758.07,0.0,0.97105,2e-05,4.43382]
[1777128228527,47.51,77758.07,0.0,0.97105,2e-05,4.43382]
[1777128228624,47.51,77756.02,0.0,0.97101,2e-05,4.43933]
[1777128229112,47.51,77756.02,0.0,0.97101,2e-05,4.43933]
[1777128229275,47.51,77756.02,0.0,0.97101,2e-05,4.43933]
[1777128234509,47.52,77756.55,0.0,0.97101,2e-05,4.43922]
[1777128236044,47.52,77757.09,0.0,0.97102,2e-05,4.43804]
[1777128236277,47.52,77757.09,0.0,0.97102,2e-05,4.43804]
[1777128243574,47.52,77757.68,0.0,0.97102,2e-05,4.43774]
[1777128248610,47.53,77757.72,0.0,0.97101,2e-05,4.43874]
[1777128252904,47.53,77757.72,0.0,0.97101,2e-05,4.43874]
[1777128252957,47.53,77757.88,0.0,0.97101,2e-05,4.43921]
[1777128253019,47.53,77757.88,0.0,0.97101,2e-05,4.43921]
[1777128253645,47.53,77757.51,0.0,0.971,2e-05,4.44039]
[1777128254329,47.53,77757.51,0.0,0.971,2e-05,4.44039]
[1777128254529,47.53,77757.51,0.0,0.971,2e-05,4.44039]
[1777128260693,47.53,77757.58,0.0,0.97099,2e-05,4.44173]
[1777128273785,47.54,77757.6,0.0,0.97098,2e-05,4.44194]
[1777128278820,47.55,77757.64,0.0,0.97097,2e-05,4.44293]
[1777128284867,47.55,77757.54,0.0,0.97096,2e-05,4.44449]
[1777128292923,47.56,77757.8,0.0,0.97095,2e-05,4.44554]
[1777128297958,47.56,77757.77,0.0,0.97094,2e-05,4.44668]
[1777128302993,47.56,77757.71,0.0,0.97093,2e-05,4.44789]
[1777128310042,47.57,77757.63,0.0,0.97092,2e-05,4.44957]
[1777128316660,47.57,77757.73,0.0,0.97092,2e-05,4.45014]
[1777128316774,47.57,77757.73,0.0,0.97092,2e-05,4.45014]
[1777128316871,47.57,77758.45,0.0,0.97093,2e-05,4.44889]
[1777128317821,47.57,77758.45,0.0,0.97093,2e-05,4.44889]
[1777128318026,47.57,77758.45,0.0,0.97093,2e-05,4.44889]
[1777128326154,47.58,77758.31,0.0,0.97091,2e-05,4.45131]
[1777128330936,47.58,77758.31,0.0,0.97091,2e-05,4.45131]
[1777128331019,47.58,77758.31,0.0,0.97091,2e-05,4.45131]
[1777128331037,47.58,77758.31,0.0,0.97092,2e-05,4.44956]
[1777128332008,47.58,77758.31,0.0,0.97092,2e-05,4.44956]
[1777128332027,47.58,77758.31,0.0,0.97092,2e-05,4.44956]
[1777128337117,47.58,77758.56,0.0,0.97091,2e-05,4.45013]
[1777128337232,47.58,77758.56,0.0,0.97091,2e-05,4.45013]
[1777128337276,47.58,77758.56,0.0,0.97091,2e-05,4.45013]
[1777128337376,47.58,77757.77,0.0,0.97089,2e-05,4.45237]
[1777128340549,47.58,77758.28,0.0,0.9709,2e-05,4.45125]
[1777128341660,47.59,77758.28,0.0,0.9709,2e-05,4.45166]
[1777128341781,47.59,77758.28,0.0,0.9709,2e-05,4.45166]
[1777128341876,47.59,77762.19,0.0,0.97098,2e-05,4.44176]
[1777128347301,47.59,77764.35,0.0,0.97101,2e-05,4.43749]
[1777128350342,47.59,77764.39,0.0,0.97101,2e-05,4.4378]
[1777128350527,47.59,77764.39,0.0,0.97101,2e-05,4.4378]
[1777128357371,47.6,77765.12,0.0,0.97101,2e-05,4.43753]
[1777128364420,47.6,77764.98,0.0,0.971,2e-05,4.43919]
[1777128368737,47.6,77764.57,0.0,0.97099,2e-05,4.44078]
[1777128368776,47.6,77764.57,0.0,0.97099,2e-05,4.44078]
[1777128374490,47.61,77763.26,0.0,0.97095,2e-05,4.44531]
[1777128379525,47.61,77763.94,0.0,0.97096,2e-05,4.44434]
[1777128385566,47.61,77763.87,0.0,0.97095,2e-05,4.44543]
[1777128390601,47.61,77763.91,0.0,0.97095,2e-05,4.44606]
[1777128395953,47.61,77763.67,0.0,0.97095,2e-05,4.44469]
[1777128396027,47.61,77763.67,0.0,0.97095,2e-05,4.44469]
[1777128401679,47.62,77763.86,0.0,0.97095,2e-05,4.44519]
[1777128406720,47.62,77763.04,0.0,0.97093,2e-05,4.448]
[1777128407757,47.62,77763.04,0.0,0.97093,2e-05,4.448]
[1777128407774,47.62,77763.04,0.0,0.97093,2e-05,4.448]
[1777128407870,47.62,77760.24,0.0,0.97087,2e-05,4.45537]
[1777128409743,47.62,77756.85,0.0,0.9708,2e-05,4.46437]
[1777128412652,47.62,77754.44,0.0,0.97074,2e-05,4.47081]
[1777128412786,47.62,77754.44,0.0,0.97074,2e-05,4.47081]
[1777128418803,47.62,77752.76,0.0,0.9707,2e-05,4.47581]
[1777128423839,47.62,77753.14,0.0,0.97071,2e-05,4.47529]
[1777128425810,47.62,77753.61,0.0,0.97072,2e-05,4.47417]
[1777128426022,47.62,77753.61,0.0,0.97072,2e-05,4.47417]
[1777128431895,47.63,77753.62,0.0,0.97071,2e-05,4.47484]
[1777128436931,47.63,77753.89,0.0,0.97071,2e-05,4.47465]
[1777128441966,47.63,77753.66,0.0,0.9707,2e-05,4.47575]
[1777128447001,47.63,77754.14,0.0,0.97071,2e-05,4.47502]
[1777128452036,47.63,77754.67,0.0,0.97073,2e-05,4.4716]
[1777128452378,47.63,77754.67,0.0,0.97073,2e-05,4.4716]
[1777128452523,47.63,77754.67,0.0,0.97073,2e-05,4.4716]
[1777128460092,47.64,77754.31,0.0,0.97072,2e-05,4.47339]
[1777128465127,47.64,77753.13,0.0,0.97069,2e-05,4.47698]
[1777128465276,47.64,77753.13,0.0,0.97069,2e-05,4.47698]
[1777128465525,47.64,77753.13,0.0,0.97069,2e-05,4.47698]
[1777128472051,47.64,77752.79,0.0,0.97068,2e-05,4.47828]
[1777128472280,47.64,77751.54,0.0,0.97065,2e-05,4.48182]
[1777128476963,47.64,77752.47,0.0,0.97067,2e-05,4.4797]
[1777128477024,47.64,77752.47,0.0,0.97067,2e-05,4.4797]
[1777128482245,47.64,77752.72,0.0,0.97067,2e-05,4.47975]
[1777128487281,47.64,77752.72,0.0,0.97066,2e-05,4.48025]
[1777128495337,47.65,77752.5,0.0,0.97065,2e-05,4.48171]
[1777128502386,47.65,77752.57,0.0,0.97065,2e-05,4.4822]
[1777128504620,47.65,77751.89,0.0,0.97063,2e-05,4.48406]
[1777128504781,47.65,77751.89,0.0,0.97063,2e-05,4.48406]
[1777128510442,47.65,77752.07,0.0,0.97063,2e-05,4.48423]
[1777128518498,47.65,77752.27,0.0,0.97065,2e-05,4.48189]
[1777128528213,47.65,77752.18,0.0,0.97064,2e-05,4.48231]
[1777128528280,47.66,77752.26,0.0,0.97064,2e-05,4.48275]
[1777128533603,47.66,77752.52,0.0,0.97064,2e-05,4.48263]
[1777128538639,47.66,77752.58,0.0,0.97064,2e-05,4.48293]
[1777128543673,47.66,77752.62,0.0,0.97064,2e-05,4.48327]
[1777128545964,47.66,77752.7,0.0,0.97064,2e-05,4.48315]
[1777128546024,47.66,77752.7,0.0,0.97064,2e-05,4.48315]
[1777128551204,47.66,77753.67,0.0,0.97065,2e-05,4.48108]
[1777128551272,47.66,77754.09,0.0,0.97066,2e-05,4.48008]
[1777128551729,47.66,77756.82,0.0,0.97072,2e-05,4.4731]
[1777128552737,47.66,77759.75,0.0,0.97078,2e-05,4.46563]
[1777128560793,47.67,77760.47,0.0,0.97078,2e-05,4.46481]
[1777128561996,47.67,77760.47,0.0,0.97078,2e-05,4.46481]
[1777128562024,47.67,77760.47,0.0,0.97078,2e-05,4.46481]
[1777128566958,47.67,77762.24,0.0,0.97082,2e-05,4.4609]
[1777128567023,47.67,77762.24,0.0,0.97082,2e-05,4.4609]
[1777128572877,47.67,77763.74,0.0,0.97086,2e-05,4.45544]
[1777128573824,47.67,77763.74,0.0,0.97086,2e-05,4.45544]
[1777128574022,47.67,77763.74,0.0,0.97086,2e-05,4.45544]
[1777128576571,47.67,77765.62,0.0,0.97089,2e-05,4.451]
[1777128576780,47.67,77765.62,0.0,0.97089,2e-05,4.451]
[1777128576905,47.67,77771.05,0.0,0.971,2e-05,4.43716]
[1777128580933,47.67,77773.91,0.0,0.97106,2e-05,4.43048]
[1777128585267,47.68,77775.21,0.0,0.97108,2e-05,4.42766]
[1777128585523,47.68,77777.62,0.0,0.97113,2e-05,4.42165]
[1777128586092,47.68,77777.62,0.0,0.97113,2e-05,4.42165]
[1777128587981,47.68,77772.36,0.0,0.97101,2e-05,4.43572]
[1777128588784,47.68,77772.36,0.0,0.97101,2e-05,4.43572]
[1777128588989,47.68,77771.83,0.0,0.971,2e-05,4.43724]
[1777128592015,47.68,77766.39,0.0,0.97089,2e-05,4.45172]
[1777128592409,47.68,77766.39,0.0,0.97089,2e-05,4.45172]
[1777128592463,47.68,77766.39,0.0,0.97089,2e-05,4.45172]
[1777128593022,47.68,77761.84,0.0,0.97079,2e-05,4.4636]
[1777128599065,47.68,77759.89,0.0,0.97074,2e-05,4.46929]
[1777128600990,47.68,77759.1,0.0,0.97073,2e-05,4.47143]
[1777128601019,47.68,77759.1,0.0,0.97073,2e-05,4.47143]
[1777128604537,47.68,77755.3,0.0,0.97065,2e-05,4.48161]
[1777128604772,47.68,77755.3,0.0,0.97065,2e-05,4.48161]
[1777128604870,47.68,77755.3,0.0,0.97064,2e-05,4.48168]
[1777128610145,47.69,77755.12,0.0,0.97064,2e-05,4.48253]
[1777128615180,47.69,77755.32,0.0,0.97064,2e-05,4.48239]
[1777128615945,47.69,77755.32,0.0,0.97064,2e-05,4.48239]
[1777128616022,47.69,77755.32,0.0,0.97064,2e-05,4.48239]
[1777128621221,47.69,77755.65,0.0,0.97064,2e-05,4.48202]
[1777128626257,47.69,77755.01,0.0,0.97063,2e-05,4.48407]
[1777128631292,47.69,77755.4,0.0,0.97065,2e-05,4.48087]
[1777128636327,47.69,77755.45,0.0,0.97064,2e-05,4.48114]
[1777128645391,47.69,77755.28,0.0,0.97063,2e-05,4.48231]
[1777128648773,47.69,77755.12,0.0,0.97063,2e-05,4.48297]
[1777128649595,47.7,77754.77,0.0,0.97062,2e-05,4.48395]
[1777128649771,47.7,77754.77,0.0,0.97062,2e-05,4.48395]
[1777128649872,47.7,77754.69,0.0,0.97062,2e-05,4.48424]
[1777128655461,47.7,77754.25,0.0,0.97061,2e-05,4.48577]
[1777128657113,47.7,77754.25,0.0,0.97061,2e-05,4.48577]
[1777128657271,47.7,77754.25,0.0,0.97061,2e-05,4.48577]
[1777128663518,47.7,77754.42,0.0,0.97061,2e-05,4.48602]
[1777128669560,47.7,77754.12,0.0,0.9706,2e-05,4.48725]
[1777128673258,47.7,77754.24,0.0,0.9706,2e-05,4.48709]
[1777128673271,47.7,77754.24,0.0,0.9706,2e-05,4.48709]
[1777128673284,47.7,77754.18,0.0,0.97059,2e-05,4.48732]
[1777128673531,47.7,77754.18,0.0,0.97059,2e-05,4.48732]
[1777128673777,47.7,77754.18,0.0,0.97059,2e-05,4.48732]
[1777128679629,47.7,77753.93,0.0,0.97059,2e-05,4.48849]
[1777128682055,47.7,77753.87,0.0,0.97058,2e-05,4.48872]
[1777128682196,47.7,77753.87,0.0,0.97058,2e-05,4.48872]
[1777128682271,47.7,77753.87,0.0,0.97058,2e-05,4.48872]
[1777128682372,47.7,77753.09,0.0,0.97057,2e-05,4.49082]
[1777128687455,47.7,77749.54,0.0,0.97049,2e-05,4.50036]
[1777128687523,47.7,77749.54,0.0,0.97049,2e-05,4.50036]
[1777128687657,47.7,77749.54,0.0,0.97049,2e-05,4.50036]
[1777128687770,47.7,77749.54,0.0,0.97049,2e-05,4.50036]
[1777128687871,47.7,77750.51,0.0,0.97051,2e-05,4.49789]
[1777128691800,47.7,77750.53,0.0,0.97051,2e-05,4.49799]
[1777128691852,47.7,77750.53,0.0,0.97051,2e-05,4.49799]
[1777128692022,47.7,77750.53,0.0,0.97051,2e-05,4.49799]
[1777128692123,47.7,77749.58,0.0,0.9705,2e-05,4.49793]
[1777128696863,47.7,77747.49,0.0,0.97046,2e-05,4.50354]
[1777128696921,47.7,77747.49,0.0,0.97046,2e-05,4.50354]
[1777128697025,47.7,77747.49,0.0,0.97046,2e-05,4.50354]
[1777128697125,47.71,77747.21,0.0,0.97045,2e-05,4.5043]
[1777128702792,47.71,77747.8,0.0,0.97046,2e-05,4.50298]
[1777128704858,47.71,77747.7,0.0,0.97046,2e-05,4.50327]
[1777128705022,47.71,77747.7,0.0,0.97046,2e-05,4.50327]
[1777128705046,47.71,77747.7,0.0,0.97046,2e-05,4.50327]
[1777128705279,47.71,77747.7,0.0,0.97046,2e-05,4.50327]
[1777128705380,47.71,77747.7,0.0,0.97046,2e-05,4.5033]
[1777128710826,47.71,77746.07,0.0,0.97043,2e-05,4.50768]
[1777128711009,47.71,77746.07,0.0,0.97043,2e-05,4.50768]
[1777128711029,47.71,77746.07,0.0,0.97043,2e-05,4.50768]
[1777128711057,47.71,77746.83,0.0,0.97044,2e-05,4.50572]
[1777128711854,47.71,77742.73,0.0,0.97036,2e-05,4.51642]
[1777128716719,47.71,77742.03,0.0,0.97034,2e-05,4.51824]
[1777128716784,47.71,77742.03,0.0,0.97034,2e-05,4.51824]
[1777128716850,47.71,77742.03,0.0,0.97034,2e-05,4.51824]
[1777128717023,47.71,77742.03,0.0,0.97034,2e-05,4.51824]
[1777128717079,47.71,77741.8,0.0,0.97034,2e-05,4.51884]
[1777128721925,47.71,77735.87,0.0,0.97021,2e-05,4.53429]
[1777128723045,47.71,77735.87,0.0,0.97021,2e-05,4.53429]
[1777128723153,47.71,77735.87,0.0,0.97021,2e-05,4.53429]
[1777128723279,47.71,77735.87,0.0,0.97021,2e-05,4.53429]
[1777128723380,47.71,77734.69,0.0,0.97019,2e-05,4.53734]
[1777128728973,47.71,77731.54,0.0,0.97012,2e-05,4.54534]
[1777128734009,47.7,77732.58,0.0,0.97014,2e-05,4.54241]
[1777128734804,47.7,77732.58,0.0,0.97014,2e-05,4.54241]
[1777128734907,47.7,77732.58,0.0,0.97014,2e-05,4.54241]
[1777128735029,47.7,77732.58,0.0,0.97014,2e-05,4.54241]
[1777128735135,47.7,77732.58,0.0,0.97015,2e-05,4.54238]
[1777128738039,47.7,77737.0,0.0,0.97024,2e-05,4.53073]
[1777128739317,47.7,77737.0,0.0,0.97024,2e-05,4.53073]
[1777128739430,47.7,77737.0,0.0,0.97024,2e-05,4.53073]
[1777128739419,47.7,77738.79,0.0,0.97028,2e-05,4.52605]
[1777128739527,47.7,77738.79,0.0,0.97028,2e-05,4.52605]
[1777128747102,47.7,77738.96,0.0,0.97028,2e-05,4.52563]
[1777128752138,47.7,77738.91,0.0,0.9703,2e-05,4.52321]
[1777128754748,47.7,77738.97,0.0,0.9703,2e-05,4.52308]
[1777128754784,47.7,77738.97,0.0,0.9703,2e-05,4.52308]
[1777128754965,47.7,77738.97,0.0,0.9703,2e-05,4.52308]
[1777128755023,47.7,77738.97,0.0,0.9703,2e-05,4.52308]
[1777128755124,47.7,77738.97,0.0,0.9703,2e-05,4.52309]
[1777128765229,47.71,77738.87,0.0,0.97029,2e-05,4.52352]
[1777128768801,47.71,77739.13,0.0,0.9703,2e-05,4.5229]
[1777128768961,47.71,77739.13,0.0,0.9703,2e-05,4.5229]
[1777128769022,47.71,77739.13,0.0,0.9703,2e-05,4.5229]
[1777128769257,47.71,77739.5,0.0,0.97031,2e-05,4.52196]
[1777128774292,47.71,77739.74,0.0,0.97031,2e-05,4.52145]
[1777128779328,47.71,77739.67,0.0,0.97031,2e-05,4.52176]
[1777128782993,47.71,77739.76,0.0,0.97031,2e-05,4.52157]
[1777128783026,47.71,77739.76,0.0,0.97031,2e-05,4.52157]
[1777128783209,47.71,77739.76,0.0,0.97031,2e-05,4.52157]
[1777128783284,47.71,77739.76,0.0,0.97031,2e-05,4.52157]
[1777128783385,47.71,77739.76,0.0,0.97031,2e-05,4.52162]
[1777128788391,47.71,77739.62,0.0,0.9703,2e-05,4.5221]
[1777128793428,47.71,77739.91,0.0,0.97031,2e-05,4.52143]
[1777128798464,47.71,77739.6,0.0,0.9703,2e-05,4.52232]
[1777128803500,47.71,77739.63,0.0,0.9703,2e-05,4.5223]
[1777128808534,47.71,77739.69,0.0,0.9703,2e-05,4.52219]
[1777128813569,47.71,77739.49,0.0,0.97032,2e-05,4.52015]
[1777128819611,47.71,77738.99,0.0,0.9703,2e-05,4.5215]
[1777128821216,47.71,77738.99,0.0,0.9703,2e-05,4.5215]
[1777128821276,47.71,77738.99,0.0,0.9703,2e-05,4.5215]
[1777128821351,47.71,77738.99,0.0,0.9703,2e-05,4.5215]
[1777128821528,47.71,77738.99,0.0,0.9703,2e-05,4.5215]
[1777128821371,47.71,77739.2,0.0,0.97031,2e-05,4.52097]
[1777128828794,47.71,77739.25,0.0,0.97031,2e-05,4.52085]
[1777128828937,47.71,77739.25,0.0,0.97031,2e-05,4.52085]
[1777128829029,47.71,77739.25,0.0,0.97031,2e-05,4.52085]
[1777128829122,47.71,77739.39,0.0,0.97031,2e-05,4.52051]
[1777128834717,47.71,77739.19,0.0,0.97031,2e-05,4.52106]
[1777128835740,47.71,77739.19,0.0,0.97031,2e-05,4.52106]
[1777128835771,47.71,77739.19,0.0,0.97031,2e-05,4.52106]
[1777128835884,47.71,77739.19,0.0,0.97031,2e-05,4.52106]
[1777128836022,47.71,77739.19,0.0,0.97031,2e-05,4.52106]
[1777128836115,47.71,77738.38,0.0,0.97029,2e-05,4.52318]
[1777128843779,47.71,77739.26,0.0,0.97031,2e-05,4.52094]
[1777128848815,47.71,77739.56,0.0,0.97031,2e-05,4.5202]
[1777128857878,47.71,77739.13,0.0,0.9703,2e-05,4.52142]
[1777128862913,47.71,77739.05,0.0,0.9703,2e-05,4.52167]
[1777128865462,47.71,77739.04,0.0,0.9703,2e-05,4.52171]
[1777128865526,47.71,77739.04,0.0,0.9703,2e-05,4.52171]
[1777128865508,47.71,77737.46,0.0,0.97027,2e-05,4.52584]
[1777128865602,47.71,77737.46,0.0,0.97027,2e-05,4.52584]
[1777128865776,47.71,77737.46,0.0,0.97027,2e-05,4.52584]
[1777128865933,47.71,77738.15,0.0,0.97028,2e-05,4.52404]
[1777128867126,47.71,77738.15,0.0,0.97028,2e-05,4.52404]
[1777128867138,47.71,77733.16,0.0,0.97018,2e-05,4.53708]
[1777128867949,47.71,77693.31,0.0,0.96932,2e-05,4.64212]
[1777128868956,47.71,77696.25,0.0,0.96939,2e-05,4.63412]
[1777128870889,47.71,77696.97,0.0,0.96941,2e-05,4.63202]
[1777128870969,47.71,77697.77,0.0,0.96943,2e-05,4.62972]
[1777128876008,47.7,77694.16,0.0,0.96937,2e-05,4.63583]
[1777128880998,47.7,77696.49,0.0,0.96943,2e-05,4.62888]
[1777128881022,47.7,77696.49,0.0,0.96943,2e-05,4.62888]
[1777128881180,47.7,77696.49,0.0,0.96943,2e-05,4.62888]
[1777128881273,47.7,77696.49,0.0,0.96943,2e-05,4.62888]
[1777128881357,47.7,77697.75,0.0,0.96946,2e-05,4.62536]
[1777128887084,47.7,77697.79,0.0,0.96946,2e-05,4.62425]
[1777128892120,47.7,77701.49,0.0,0.96955,2e-05,4.61363]
[1777128894110,47.7,77701.89,0.0,0.96956,2e-05,4.61242]
[1777128894274,47.7,77701.89,0.0,0.96956,2e-05,4.61242]
[1777128894503,47.7,77701.89,0.0,0.96956,2e-05,4.61242]
[1777128894523,47.7,77701.89,0.0,0.96956,2e-05,4.61242]
[1777128894550,47.7,77704.62,0.0,0.96962,2e-05,4.60505]
[1777128899422,47.69,77702.82,0.0,0.96959,2e-05,4.60931]
[1777128899521,47.69,77702.82,0.0,0.96959,2e-05,4.60931]
[1777128899516,47.69,77702.74,0.0,0.96958,2e-05,4.60938]
[1777128899772,47.69,77702.74,0.0,0.96958,2e-05,4.60938]
[1777128906217,47.69,77701.81,0.0,0.96957,2e-05,4.61087]
[1777128911254,47.69,77702.13,0.0,0.96958,2e-05,4.60934]
[1777128916288,47.69,77701.74,0.0,0.96958,2e-05,4.6097]
[1777128917095,47.69,77701.74,0.0,0.96958,2e-05,4.6097]
[1777128917157,47.69,77701.74,0.0,0.96958,2e-05,4.6097]
[1777128917273,47.69,77701.74,0.0,0.96958,2e-05,4.6097]
[1777128917296,47.69,77701.66,0.0,0.96958,2e-05,4.60977]
[1777128922332,47.68,77701.91,0.0,0.96959,2e-05,4.60845]
[1777128927367,47.68,77701.56,0.0,0.96959,2e-05,4.60874]
[1777128930079,47.68,77699.56,0.0,0.96955,2e-05,4.61378]
[1777128930273,47.68,77699.56,0.0,0.96955,2e-05,4.61378]
[1777128930472,47.68,77699.56,0.0,0.96955,2e-05,4.61378]
[1777128930522,47.68,77699.56,0.0,0.96955,2e-05,4.61378]
[1777128930573,47.68,77700.62,0.0,0.96957,2e-05,4.61083]
[1777128936430,47.68,77700.42,0.0,0.96959,2e-05,4.608]
[1777128938694,47.68,77699.66,0.0,0.96958,2e-05,4.60976]
[1777128938773,47.68,77699.66,0.0,0.96958,2e-05,4.60976]
[1777128939040,47.68,77699.66,0.0,0.96958,2e-05,4.60976]
[1777128939275,47.68,77699.66,0.0,0.96958,2e-05,4.60976]
[1777128939450,47.68,77699.62,0.0,0.96958,2e-05,4.60975]
[1777128945494,47.68,77699.41,0.0,0.96958,2e-05,4.60957]
[1777128947909,47.67,77698.86,0.0,0.96957,2e-05,4.61079]
[1777128948030,47.67,77698.86,0.0,0.96957,2e-05,4.61079]
[1777128948147,47.67,77698.86,0.0,0.96957,2e-05,4.61079]
[1777128948276,47.67,77698.86,0.0,0.96957,2e-05,4.61079]
[1777128948514,47.67,77698.97,0.0,0.96957,2e-05,4.61037]
[1777128953550,47.67,77698.49,0.0,0.96956,2e-05,4.61105]
[1777128958584,47.67,77699.02,0.0,0.96958,2e-05,4.60907]
[1777128963620,47.67,77698.76,0.0,0.96958,2e-05,4.60919]
[1777128970815,47.67,77698.46,0.0,0.96958,2e-05,4.60965]
[1777128971028,47.67,77698.46,0.0,0.96958,2e-05,4.60965]
[1777128971277,47.67,77698.46,0.0,0.96958,2e-05,4.60965]
[1777128971359,47.67,77698.46,0.0,0.96958,2e-05,4.6091]
[1777128973689,47.67,77691.04,0.0,0.96942,2e-05,4.62856]
[1777128975361,47.67,77691.04,0.0,0.96942,2e-05,4.62856]
[1777128975524,47.67,77691.04,0.0,0.96942,2e-05,4.62856]
[1777128975596,47.67,77691.04,0.0,0.96942,2e-05,4.62856]
[1777128975626,47.67,77688.61,0.0,0.96937,2e-05,4.63476]
[1777128975782,47.67,77688.61,0.0,0.96937,2e-05,4.63476]
[1777128982057,47.66,77685.58,0.0,0.96931,2e-05,4.64202]
[1777128982271,47.66,77685.58,0.0,0.96931,2e-05,4.64202]
[1777128982372,47.66,77684.46,0.0,0.96929,2e-05,4.64468]
[1777128982724,47.66,77684.46,0.0,0.96929,2e-05,4.64468]
[1777128982774,47.66,77684.46,0.0,0.96929,2e-05,4.64468]
[1777128987788,47.66,77684.27,0.0,0.96929,2e-05,4.64438]
[1777128990241,47.66,77684.22,0.0,0.96929,2e-05,4.6442]
[1777128990273,47.66,77684.22,0.0,0.96929,2e-05,4.6442]
[1777128990596,47.66,77684.22,0.0,0.96929,2e-05,4.6442]
[1777128990697,47.66,77683.75,0.0,0.96928,2e-05,4.64529]
[1777128990773,47.66,77683.75,0.0,0.96928,2e-05,4.64529]
[1777128994889,47.66,77682.03,0.0,0.96927,2e-05,4.64657]
[1777128995027,47.66,77682.03,0.0,0.96927,2e-05,4.64657]
[1777128996809,47.65,77680.5,0.0,0.96924,2e-05,4.65031]
[1777128997028,47.65,77680.5,0.0,0.96924,2e-05,4.65031]
[1777128997129,47.65,77682.08,0.0,0.96927,2e-05,4.64592]
[1777129002893,47.65,77681.05,0.0,0.96926,2e-05,4.64762]
[1777129008539,47.65,77680.94,0.0,0.96926,2e-05,4.64773]
[1777129008775,47.65,77680.94,0.0,0.96926,2e-05,4.64701]
[1777129014977,47.64,77680.26,0.0,0.96926,2e-05,4.64755]
[1777129020014,47.64,77680.19,0.0,0.96927,2e-05,4.64681]
[1777129022821,47.64,77678.47,0.0,0.96923,2e-05,4.65102]
[1777129023029,47.64,77678.47,0.0,0.96923,2e-05,4.65102]
[1777129023252,47.64,77678.47,0.0,0.96923,2e-05,4.65102]
[1777129023277,47.64,77678.47,0.0,0.96923,2e-05,4.65102]
[1777129023379,47.64,77678.16,0.0,0.96923,2e-05,4.65165]
[1777129028365,47.64,77677.74,0.0,0.96922,2e-05,4.652]
[1777129028523,47.64,77677.74,0.0,0.96922,2e-05,4.652]
[1777129028717,47.64,77677.74,0.0,0.96922,2e-05,4.652]
[1777129028622,47.64,77678.49,0.0,0.96924,2e-05,4.6498]
[1777129028774,47.64,77678.49,0.0,0.96924,2e-05,4.6498]
[1777129034109,47.63,77677.02,0.0,0.96922,2e-05,4.65253]
[1777129039520,47.63,77676.72,0.0,0.96922,2e-05,4.65251]
[1777129039620,47.63,77676.77,0.0,0.96922,2e-05,4.65217]
[1777129039777,47.63,77676.77,0.0,0.96922,2e-05,4.65217]
[1777129040040,47.63,77676.77,0.0,0.96922,2e-05,4.65217]
[1777129040274,47.63,77676.77,0.0,0.96922,2e-05,4.65217]
[1777129040370,47.63,77676.63,0.0,0.96922,2e-05,4.65234]
[1777129046194,47.63,77675.54,0.0,0.96921,2e-05,4.65401]
[1777129050895,47.62,77675.9,0.0,0.96922,2e-05,4.65243]
[1777129051028,47.62,77675.9,0.0,0.96922,2e-05,4.65243]
[1777129051228,47.62,77675.42,0.0,0.96923,2e-05,4.65068]
[1777129056263,47.62,77675.98,0.0,0.96925,2e-05,4.6482]
[1777129061298,47.62,77676.09,0.0,0.96926,2e-05,4.64695]
[1777129065868,47.62,77675.88,0.0,0.96926,2e-05,4.64675]
[1777129066019,47.62,77675.88,0.0,0.96926,2e-05,4.64675]
[1777129066277,47.62,77675.88,0.0,0.96926,2e-05,4.64675]
[1777129066526,47.62,77675.88,0.0,0.96926,2e-05,4.64675]
[1777129066619,47.61,77675.47,0.0,0.96925,2e-05,4.64765]
[1777129073385,47.61,77675.56,0.0,0.96926,2e-05,4.64609]
[1777129074522,47.61,77675.56,0.0,0.96926,2e-05,4.64609]
[1777129074772,47.61,77675.56,0.0,0.96926,2e-05,4.64609]
[1777129074620,47.61,77675.58,0.0,0.96927,2e-05,4.64586]
[1777129074954,47.61,77675.58,0.0,0.96927,2e-05,4.64586]
[1777129075028,47.61,77675.58,0.0,0.96927,2e-05,4.64586]
[1777129075399,47.61,77675.9,0.0,0.96928,2e-05,4.64482]
[1777129080434,47.61,77673.65,0.0,0.96923,2e-05,4.64987]
[1777129084976,47.6,77673.57,0.0,0.96924,2e-05,4.64933]
[1777129085026,47.6,77673.57,0.0,0.96924,2e-05,4.64933]
[1777129085469,47.6,77672.27,0.0,0.96921,2e-05,4.65261]
[1777129086208,47.6,77672.27,0.0,0.96921,2e-05,4.65261]
[1777129086274,47.6,77672.27,0.0,0.96921,2e-05,4.65261]
[1777129089496,47.6,77676.87,0.0,0.96932,2e-05,4.63961]
[1777129094532,47.6,77676.94,0.0,0.96933,2e-05,4.63859]
[1777129099567,47.6,77677.09,0.0,0.96934,2e-05,4.63737]
[1777129104602,47.59,77677.68,0.0,0.96935,2e-05,4.63499]
[1777129110783,47.59,77677.28,0.0,0.96935,2e-05,4.63573]
[1777129110821,47.59,77677.2,0.0,0.96935,2e-05,4.63532]
[1777129111022,47.59,77677.2,0.0,0.96935,2e-05,4.63532]
[1777129111508,47.59,77677.2,0.0,0.96935,2e-05,4.63532]
[1777129111522,47.59,77677.2,0.0,0.96935,2e-05,4.63532]
[1777129111650,47.59,77677.03,0.0,0.96937,2e-05,4.63299]
[1777129119707,47.59,77677.22,0.0,0.96938,2e-05,4.63132]
[1777129120556,47.59,77677.22,0.0,0.96938,2e-05,4.63132]
[1777129120775,47.59,77677.22,0.0,0.96938,2e-05,4.63132]
[1777129120657,47.59,77677.22,0.0,0.96938,2e-05,4.63118]
[1777129121175,47.59,77677.22,0.0,0.96938,2e-05,4.63118]
[1777129121272,47.59,77677.22,0.0,0.96938,2e-05,4.63118]
[1777129121720,47.59,77678.41,0.0,0.96941,2e-05,4.62787]
[1777129126756,47.58,77679.74,0.0,0.96944,2e-05,4.62371]
[1777129128912,47.58,77679.42,0.0,0.96944,2e-05,4.62432]
[1777129129024,47.58,77679.42,0.0,0.96944,2e-05,4.62432]
[1777129134812,47.58,77680.03,0.0,0.96945,2e-05,4.62198]
[1777129143856,47.58,77680.17,0.0,0.96946,2e-05,4.62126]
[1777129143909,47.58,77680.17,0.0,0.96946,2e-05,4.62126]
[1777129144023,47.58,77680.17,0.0,0.96946,2e-05,4.62126]
[1777129145019,47.58,77680.17,0.0,0.96947,2e-05,4.62047]
[1777129145120,47.58,77680.17,0.0,0.96947,2e-05,4.62035]
[1777129150923,47.58,77679.99,0.0,0.96947,2e-05,4.62028]
[1777129155958,47.57,77679.98,0.0,0.96947,2e-05,4.61975]
[1777129160994,47.57,77680.11,0.0,0.96948,2e-05,4.61875]
[1777129164565,47.57,77680.11,0.0,0.96948,2e-05,4.61875]
[1777129164773,47.57,77680.11,0.0,0.96948,2e-05,4.61875]
[1777129170065,47.57,77679.22,0.0,0.96947,2e-05,4.62015]
[1777129175100,47.57,77678.99,0.0,0.96948,2e-05,4.61761]
[1777129177266,47.57,77679.12,0.0,0.96949,2e-05,4.61716]
[1777129177521,47.57,77679.12,0.0,0.96949,2e-05,4.61716]
[1777129179207,47.57,77679.17,0.0,0.96949,2e-05,4.61683]
[1777129179274,47.57,77679.17,0.0,0.96949,2e-05,4.61683]
[1777129179375,47.57,77679.17,0.0,0.96949,2e-05,4.61672]
[1777129185170,47.57,77678.99,0.0,0.96949,2e-05,4.61659]
[1777129187475,47.57,77678.96,0.0,0.96949,2e-05,4.61656]
[1777129187518,47.57,77678.96,0.0,0.96949,2e-05,4.61656]
[1777129196247,47.56,77679.35,0.0,0.96951,2e-05,4.61454]
[1777129201282,47.56,77679.67,0.0,0.96952,2e-05,4.61321]
[1777129205861,47.56,77679.59,0.0,0.96952,2e-05,4.61323]
[1777129206020,47.56,77679.3,0.0,0.96951,2e-05,4.61381]
[1777129208239,47.56,77677.51,0.0,0.96948,2e-05,4.61838]
[1777129208274,47.56,77677.51,0.0,0.96948,2e-05,4.61838]
[1777129208330,47.56,77677.09,0.0,0.96947,2e-05,4.61939]
[1777129214373,47.56,77677.26,0.0,0.96948,2e-05,4.61832]
[1777129219407,47.56,77677.29,0.0,0.96948,2e-05,4.61774]
[1777129228471,47.55,77677.22,0.0,0.96949,2e-05,4.61702]
[1777129231358,47.55,77676.92,0.0,0.96948,2e-05,4.61772]
[1777129231521,47.55,77676.92,0.0,0.96948,2e-05,4.61772]
[1777129237534,47.55,77675.04,0.0,0.96946,2e-05,4.61933]
[1777129239579,47.55,77673.67,0.0,0.96944,2e-05,4.62287]
[1777129239775,47.55,77673.67,0.0,0.96944,2e-05,4.62287]
[1777129239876,47.55,77672.84,0.0,0.96942,2e-05,4.62497]
[1777129243023,47.55,77672.48,0.0,0.96941,2e-05,4.62558]
[1777129251634,47.55,77671.43,0.0,0.9694,2e-05,4.62729]
[1777129254726,47.54,77671.73,0.0,0.96941,2e-05,4.62625]
[1777129254770,47.54,77671.73,0.0,0.96941,2e-05,4.62625]
[1777129254821,47.54,77672.18,0.0,0.96942,2e-05,4.62494]
[1777129255273,47.54,77672.18,0.0,0.96942,2e-05,4.62494]
[1777129255525,47.54,77672.18,0.0,0.96942,2e-05,4.62494]
[1777129258682,47.54,77677.9,0.0,0.96955,2e-05,4.60931]
[1777129262511,47.54,77677.45,0.0,0.96954,2e-05,4.61023]
[1777129262522,47.54,77677.45,0.0,0.96954,2e-05,4.61023]
[1777129262720,47.54,77677.45,0.0,0.96954,2e-05,4.61023]
[1777129262772,47.54,77677.45,0.0,0.96954,2e-05,4.61023]
[1777129262821,47.54,77676.74,0.0,0.96952,2e-05,4.61203]
[1777129268753,47.54,77676.98,0.0,0.96953,2e-05,4.61085]
[1777129269932,47.54,77676.98,0.0,0.96953,2e-05,4.61085]
[1777129269982,47.54,77676.35,0.0,0.96952,2e-05,4.61243]
[1777129270023,47.54,77676.35,0.0,0.96952,2e-05,4.61243]
[1777129270171,47.54,77676.35,0.0,0.96952,2e-05,4.61243]
[1777129270269,47.54,77676.35,0.0,0.96952,2e-05,4.61243]
[1777129277818,47.54,77676.55,0.0,0.96953,2e-05,4.61118]
[1777129282330,47.54,77676.13,0.0,0.96952,2e-05,4.61196]
[1777129282522,47.54,77676.13,0.0,0.96952,2e-05,4.61196]
[1777129282844,47.54,77676.13,0.0,0.96952,2e-05,4.61196]
[1777129282853,47.54,77676.09,0.0,0.96952,2e-05,4.61199]
[1777129283023,47.54,77676.09,0.0,0.96952,2e-05,4.61199]
[1777129288895,47.53,77672.41,0.0,0.96945,2e-05,4.62123]
[1777129292435,47.53,77672.03,0.0,0.96946,2e-05,4.61931]
[1777129292527,47.53,77672.03,0.0,0.96946,2e-05,4.61931]
[1777129292539,47.53,77672.03,0.0,0.96946,2e-05,4.61931]
[1777129292772,47.53,77672.03,0.0,0.96946,2e-05,4.61931]
[1777129292923,47.53,77671.94,0.0,0.96946,2e-05,4.61945]
[1777129297958,47.53,77673.4,0.0,0.96949,2e-05,4.61507]
[1777129302993,47.53,77674.17,0.0,0.96951,2e-05,4.61255]
[1777129305055,47.53,77674.41,0.0,0.96952,2e-05,4.61172]
[1777129305245,47.53,77674.41,0.0,0.96952,2e-05,4.61172]
[1777129305276,47.53,77674.41,0.0,0.96952,2e-05,4.61172]
[1777129306014,47.53,77674.3,0.0,0.96952,2e-05,4.61192]
[1777129311049,47.53,77674.57,0.0,0.96953,2e-05,4.61074]
[1777129323135,47.52,77674.63,0.0,0.96954,2e-05,4.60946]
[1777129326276,47.52,77673.97,0.0,0.96953,2e-05,4.61102]
[1777129326490,47.52,77673.97,0.0,0.96953,2e-05,4.61102]
[1777129326523,47.52,77673.97,0.0,0.96953,2e-05,4.61102]
[1777129326591,47.52,77674.66,0.0,0.96954,2e-05,4.60899]
[1777129332198,47.52,77674.48,0.0,0.96954,2e-05,4.60889]
[1777129338239,47.52,77674.32,0.0,0.96954,2e-05,4.60874]
[1777129343275,47.52,77674.22,0.0,0.96955,2e-05,4.60853]
[1777129348310,47.52,77674.47,0.0,0.96955,2e-05,4.60738]
[1777129353346,47.52,77680.01,0.0,0.96969,2e-05,4.5896]
[1777129354302,47.52,77680.01,0.0,0.96969,2e-05,4.5896]
[1777129354497,47.52,77680.01,0.0,0.96969,2e-05,4.5896]
[1777129354522,47.52,77680.01,0.0,0.96969,2e-05,4.5896]
[1777129354596,47.52,77682.78,0.0,0.96975,2e-05,4.5822]
[1777129359388,47.52,77686.78,0.0,0.96984,2e-05,4.57143]
[1777129362749,47.52,77690.3,0.0,0.96992,2e-05,4.5621]
[1777129362776,47.52,77690.3,0.0,0.96992,2e-05,4.5621]
[1777129362942,47.52,77690.3,0.0,0.96992,2e-05,4.5621]
[1777129363024,47.52,77690.3,0.0,0.96992,2e-05,4.5621]
[1777129362957,47.52,77690.94,0.0,0.96993,2e-05,4.56041]
[1777129368451,47.52,77690.56,0.0,0.96992,2e-05,4.56137]
[1777129373485,47.51,77690.64,0.0,0.96993,2e-05,4.56112]
[1777129375713,47.51,77689.52,0.0,0.9699,2e-05,4.56407]
[1777129375774,47.51,77689.52,0.0,0.9699,2e-05,4.56407]
[1777129376005,47.51,77689.52,0.0,0.9699,2e-05,4.56407]
[1777129376022,47.51,77689.52,0.0,0.9699,2e-05,4.56407]
[1777129376042,47.51,77688.77,0.0,0.96989,2e-05,4.56603]
[1777129381542,47.51,77685.82,0.0,0.96982,2e-05,4.57366]
[1777129388591,47.51,77685.8,0.0,0.96982,2e-05,4.57352]
[1777129393626,47.51,77686.81,0.0,0.96985,2e-05,4.57073]
[1777129395389,47.51,77687.76,0.0,0.96987,2e-05,4.5682]
[1777129395529,47.51,77687.76,0.0,0.96987,2e-05,4.5682]
[1777129395549,47.51,77687.76,0.0,0.96987,2e-05,4.5682]
[1777129395772,47.51,77687.76,0.0,0.96987,2e-05,4.5682]
[1777129395873,47.51,77688.26,0.0,0.96988,2e-05,4.56687]
[1777129402689,47.51,77688.36,0.0,0.96988,2e-05,4.56653]
[1777129408731,47.51,77688.15,0.0,0.96988,2e-05,4.56703]
[1777129413770,47.51,77688.08,0.0,0.96989,2e-05,4.56457]
[1777129423839,47.51,77688.37,0.0,0.9699,2e-05,4.56376]
[1777129428874,47.51,77688.31,0.0,0.9699,2e-05,4.56391]
[1777129433910,47.51,77688.54,0.0,0.9699,2e-05,4.56329]
[1777129438945,47.51,77688.72,0.0,0.96991,2e-05,4.56281]
[1777129443787,47.51,77688.31,0.0,0.9699,2e-05,4.56387]
[1777129443980,47.51,77688.31,0.0,0.9699,2e-05,4.56387]
[1777129444026,47.51,77688.31,0.0,0.9699,2e-05,4.56387]
[1777129444027,47.51,77688.34,0.0,0.9699,2e-05,4.56379]
[1777129450022,47.51,77688.67,0.0,0.96991,2e-05,4.56289]
[1777129460091,47.51,77688.51,0.0,0.9699,2e-05,4.56326]
[1777129463098,47.51,77687.51,0.0,0.96988,2e-05,4.56588]
[1777129463261,47.51,77687.51,0.0,0.96988,2e-05,4.56588]
[1777129463278,47.51,77687.51,0.0,0.96988,2e-05,4.56588]
[1777129464119,47.51,77687.53,0.0,0.96988,2e-05,4.56581]
[1777129470161,47.51,77684.53,0.0,0.96982,2e-05,4.57367]
[1777129471380,47.51,77682.95,0.0,0.9698,2e-05,4.57523]
[1777129471526,47.51,77682.95,0.0,0.9698,2e-05,4.57523]
[1777129471555,47.51,77682.95,0.0,0.9698,2e-05,4.57523]
[1777129471778,47.51,77682.95,0.0,0.9698,2e-05,4.57523]
[1777129472176,47.51,77681.51,0.0,0.96977,2e-05,4.57901]
[1777129477211,47.51,77680.99,0.0,0.96976,2e-05,4.5802]
[1777129482250,47.51,77681.22,0.0,0.96977,2e-05,4.57934]
[1777129487285,47.51,77681.51,0.0,0.96978,2e-05,4.57828]
[1777129493327,47.51,77683.13,0.0,0.96981,2e-05,4.57361]
[1777129495602,47.51,77684.9,0.0,0.96985,2e-05,4.56886]
[1777129495779,47.51,77684.9,0.0,0.96985,2e-05,4.56886]
[1777129495874,47.51,77684.9,0.0,0.96985,2e-05,4.56886]
[1777129496024,47.51,77684.9,0.0,0.96985,2e-05,4.56886]
[1777129496069,47.51,77685.3,0.0,0.96986,2e-05,4.56768]
[1777129498362,47.51,77691.35,0.0,0.96999,2e-05,4.55158]
[1777129503397,47.51,77691.34,0.0,0.96999,2e-05,4.55151]
[1777129505193,47.51,77691.34,0.0,0.96999,2e-05,4.55151]
[1777129505277,47.51,77691.34,0.0,0.96999,2e-05,4.55151]
[1777129505393,47.51,77691.34,0.0,0.96999,2e-05,4.55151]
[1777129505526,47.51,77691.34,0.0,0.96999,2e-05,4.55151]
[1777129505620,47.51,77690.92,0.0,0.96998,2e-05,4.55258]
[1777129511453,47.51,77690.7,0.0,0.96998,2e-05,4.55304]
[1777129516488,47.51,77690.71,0.0,0.96998,2e-05,4.55293]
[1777129521523,47.51,77690.75,0.0,0.96998,2e-05,4.55276]
[1777129524751,47.51,77690.74,0.0,0.96998,2e-05,4.55276]
[1777129524776,47.51,77690.74,0.0,0.96998,2e-05,4.55276]
[1777129524937,47.51,77690.74,0.0,0.96998,2e-05,4.55276]
[1777129525033,47.51,77690.74,0.0,0.96998,2e-05,4.55276]
[1777129525135,47.51,77690.74,0.0,0.96998,2e-05,4.55275]
[1777129530588,47.51,77690.85,0.0,0.96999,2e-05,4.55238]
[1777129537638,47.51,77690.58,0.0,0.97,2e-05,4.55044]
[1777129543679,47.51,77690.6,0.0,0.97,2e-05,4.55036]
[1777129548243,47.51,77691.42,0.0,0.97002,2e-05,4.54819]
[1777129548278,47.51,77692.89,0.0,0.97005,2e-05,4.54432]
[1777129548520,47.51,77692.89,0.0,0.97005,2e-05,4.54432]
[1777129548786,47.51,77692.89,0.0,0.97005,2e-05,4.54432]
[1777129548880,47.51,77692.74,0.0,0.97004,2e-05,4.54472]
[1777129554757,47.51,77692.88,0.0,0.97005,2e-05,4.54444]
[1777129556770,47.51,77692.79,0.0,0.97004,2e-05,4.5447]
[1777129557017,47.51,77692.79,0.0,0.97004,2e-05,4.5447]
[1777129557029,47.51,77692.79,0.0,0.97004,2e-05,4.5447]
[1777129557273,47.51,77692.76,0.0,0.97004,2e-05,4.54479]
[1777129562813,47.51,77691.38,0.0,0.97001,2e-05,4.54852]
[1777129566205,47.51,77691.19,0.0,0.97001,2e-05,4.54906]
[1777129566279,47.51,77690.61,0.0,0.97,2e-05,4.55061]
[1777129566600,47.51,77690.61,0.0,0.97,2e-05,4.55061]
[1777129566781,47.51,77690.61,0.0,0.97,2e-05,4.55061]
[1777129566841,47.51,77690.6,0.0,0.97,2e-05,4.55065]
[1777129569019,47.51,77690.84,0.0,0.97,2e-05,4.55004]
[1777129569120,47.51,77690.78,0.0,0.97,2e-05,4.55021]
[1777129578926,47.51,77691.84,0.0,0.97002,2e-05,4.54768]
[1777129580860,47.51,77691.84,0.0,0.97002,2e-05,4.54768]
[1777129581026,47.51,77691.84,0.0,0.97002,2e-05,4.54768]
[1777129581088,47.51,77691.73,0.0,0.97002,2e-05,4.54803]
[1777129581310,47.51,77691.73,0.0,0.97002,2e-05,4.54803]
[1777129581527,47.51,77691.73,0.0,0.97002,2e-05,4.54803]
[1777129586982,47.51,77692.63,0.0,0.97003,2e-05,4.54584]
[1777129592017,47.51,77692.45,0.0,0.97005,2e-05,4.54389]
[1777129597052,47.51,77691.75,0.0,0.97003,2e-05,4.54593]
[1777129602087,47.51,77692.2,0.0,0.97004,2e-05,4.54494]
[1777129603660,47.51,77692.27,0.0,0.97004,2e-05,4.5448]
[1777129603774,47.51,77692.27,0.0,0.97004,2e-05,4.5448]
[1777129604167,47.51,77692.27,0.0,0.97004,2e-05,4.5448]
[1777129604275,47.51,77692.27,0.0,0.97004,2e-05,4.5448]
[1777129604224,47.51,77692.27,0.0,0.97004,2e-05,4.54484]
[1777129610143,47.51,77693.27,0.0,0.97006,2e-05,4.54246]
[1777129612157,47.51,77699.02,0.0,0.97018,2e-05,4.52744]
[1777129613164,47.51,77703.41,0.0,0.97027,2e-05,4.51599]
[1777129613499,47.51,77703.41,0.0,0.97027,2e-05,4.51599]
[1777129613526,47.51,77703.41,0.0,0.97027,2e-05,4.51599]
[1777129613865,47.51,77703.41,0.0,0.97027,2e-05,4.51599]
[1777129614025,47.51,77703.41,0.0,0.97027,2e-05,4.51599]
[1777129614170,47.51,77704.3,0.0,0.97029,2e-05,4.51375]
[1777129619206,47.51,77705.36,0.0,0.97031,2e-05,4.51146]
[1777129621446,47.51,77704.93,0.0,0.9703,2e-05,4.51279]
[1777129621527,47.51,77704.93,0.0,0.9703,2e-05,4.51279]
[1777129621813,47.51,77704.93,0.0,0.9703,2e-05,4.51279]
[1777129622024,47.51,77704.93,0.0,0.9703,2e-05,4.51279]
[1777129622227,47.51,77705.11,0.0,0.9703,2e-05,4.51241]
[1777129627262,47.52,77705.23,0.0,0.9703,2e-05,4.51259]
[1777129630268,47.52,77703.68,0.0,0.97027,2e-05,4.51684]
[1777129630283,47.52,77704.83,0.0,0.97029,2e-05,4.51392]
[1777129630526,47.52,77704.83,0.0,0.97029,2e-05,4.51392]
[1777129630803,47.52,77704.83,0.0,0.97029,2e-05,4.51392]
[1777129631031,47.52,77704.83,0.0,0.97029,2e-05,4.51392]
[1777129631290,47.52,77704.81,0.0,0.97029,2e-05,4.51407]
[1777129637333,47.52,77705.03,0.0,0.97029,2e-05,4.51406]
[1777129643377,47.52,77705.05,0.0,0.97028,2e-05,4.51457]
[1777129648411,47.52,77706.88,0.0,0.97032,2e-05,4.51026]
[1777129653446,47.52,77706.83,0.0,0.97033,2e-05,4.5083]
[1777129655221,47.52,77706.83,0.0,0.97033,2e-05,4.5083]
[1777129655273,47.52,77706.83,0.0,0.97033,2e-05,4.5083]
[1777129655250,47.52,77706.83,0.0,0.97033,2e-05,4.50851]
[1777129655731,47.52,77706.83,0.0,0.97033,2e-05,4.50851]
[1777129655774,47.52,77706.83,0.0,0.97033,2e-05,4.50851]
[1777129655832,47.52,77706.83,0.0,0.97033,2e-05,4.50861]
[1777129661502,47.53,77705.84,0.0,0.9703,2e-05,4.51182]
[1777129670842,47.53,77705.52,0.0,0.97029,2e-05,4.51275]
[1777129671027,47.53,77705.52,0.0,0.97029,2e-05,4.51275]
[1777129671128,47.53,77700.87,0.0,0.97019,2e-05,4.52567]
[1777129671405,47.53,77700.87,0.0,0.97019,2e-05,4.52567]
[1777129671528,47.53,77700.87,0.0,0.97019,2e-05,4.52567]
[1777129676607,47.53,77701.77,0.0,0.97021,2e-05,4.52366]
[1777129681642,47.53,77702.51,0.0,0.97022,2e-05,4.52199]
[1777129686677,47.53,77704.08,0.0,0.97025,2e-05,4.51812]
[1777129688886,47.53,77704.14,0.0,0.97025,2e-05,4.51802]
[1777129689024,47.53,77704.14,0.0,0.97025,2e-05,4.51802]
[1777129689125,47.53,77704.09,0.0,0.97025,2e-05,4.5182]
[1777129689460,47.53,77704.09,0.0,0.97025,2e-05,4.5182]
[1777129689526,47.53,77704.09,0.0,0.97025,2e-05,4.5182]
[1777129695740,47.53,77703.99,0.0,0.97024,2e-05,4.51883]
[1777129704803,47.53,77703.63,0.0,0.97023,2e-05,4.52021]
[1777129709838,47.53,77703.77,0.0,0.97023,2e-05,4.52008]
[1777129714873,47.54,77703.81,0.0,0.97025,2e-05,4.51762]
[1777129725023,47.54,77703.81,0.0,0.97025,2e-05,4.5181]
[1777129729296,47.54,77701.98,0.0,0.97021,2e-05,4.52304]
[1777129729375,47.54,77698.46,0.0,0.97013,2e-05,4.53232]
[1777129729523,47.54,77698.46,0.0,0.97013,2e-05,4.53232]
[1777129730126,47.54,77698.46,0.0,0.97013,2e-05,4.53232]
[1777129730277,47.54,77698.46,0.0,0.97013,2e-05,4.53232]
[1777129730359,47.54,77696.04,0.0,0.97008,2e-05,4.5387]
[1777129731066,47.54,77692.02,0.0,0.96999,2e-05,4.5493]
[1777129731900,47.54,77692.02,0.0,0.96999,2e-05,4.5493]
[1777129732027,47.54,77692.02,0.0,0.96999,2e-05,4.5493]
[1777129732072,47.54,77684.53,0.0,0.96983,2e-05,4.56905]
[1777129736018,47.54,77685.95,0.0,0.96986,2e-05,4.56517]
[1777129736270,47.54,77685.95,0.0,0.96986,2e-05,4.56517]
[1777129736296,47.54,77687.83,0.0,0.9699,2e-05,4.56018]
[1777129736807,47.54,77687.83,0.0,0.9699,2e-05,4.56018]
[1777129737026,47.54,77687.83,0.0,0.9699,2e-05,4.56018]
[1777129743150,47.54,77686.95,0.0,0.96989,2e-05,4.56237]
[1777129748185,47.54,77686.98,0.0,0.96989,2e-05,4.56221]
[1777129756241,47.54,77686.77,0.0,0.96988,2e-05,4.56266]
[1777129761276,47.54,77686.55,0.0,0.96988,2e-05,4.56319]
[1777129762127,47.54,77686.55,0.0,0.96988,2e-05,4.56319]
[1777129762272,47.54,77686.55,0.0,0.96988,2e-05,4.56319]
[1777129762283,47.54,77685.13,0.0,0.96985,2e-05,4.56693]
[1777129762966,47.54,77685.13,0.0,0.96985,2e-05,4.56693]
[1777129763023,47.54,77685.13,0.0,0.96985,2e-05,4.56693]
[1777129768325,47.54,77684.82,0.0,0.96984,2e-05,4.56766]
[1777129775374,47.54,77684.77,0.0,0.96986,2e-05,4.56511]
[1777129780408,47.54,77684.84,0.0,0.96986,2e-05,4.5649]
[1777129786452,47.54,77684.75,0.0,0.96986,2e-05,4.56512]
[1777129788145,47.54,77684.81,0.0,0.96986,2e-05,4.56496]
[1777129788274,47.54,77684.81,0.0,0.96986,2e-05,4.56496]
[1777129788465,47.54,77684.32,0.0,0.96985,2e-05,4.56625]
[1777129788840,47.54,77684.32,0.0,0.96985,2e-05,4.56625]
[1777129789027,47.54,77684.32,0.0,0.96985,2e-05,4.56625]
[1777129794507,47.54,77684.27,0.0,0.96985,2e-05,4.56638]
[1777129799542,47.54,77684.31,0.0,0.96985,2e-05,4.56626]
[1777129802868,47.54,77682.98,0.0,0.96982,2e-05,4.56977]
[1777129803027,47.54,77682.98,0.0,0.96982,2e-05,4.56977]
[1777129803073,47.54,77682.18,0.0,0.9698,2e-05,4.57188]
[1777129803746,47.54,77682.18,0.0,0.9698,2e-05,4.57188]
[1777129803773,47.54,77682.18,0.0,0.9698,2e-05,4.57188]
[1777129808068,47.54,77681.93,0.0,0.9698,2e-05,4.57252]
[1777129808273,47.54,77681.93,0.0,0.9698,2e-05,4.57252]
[1777129808282,47.54,77681.93,0.0,0.9698,2e-05,4.57252]
[1777129808370,47.54,77680.22,0.0,0.96976,2e-05,4.57701]
[1777129808525,47.54,77680.22,0.0,0.96976,2e-05,4.57701]
[1777129808605,47.54,77679.63,0.0,0.96975,2e-05,4.57857]
[1777129815654,47.53,77679.89,0.0,0.96976,2e-05,4.57772]
[1777129816717,47.53,77679.89,0.0,0.96976,2e-05,4.57772]
[1777129816772,47.53,77679.89,0.0,0.96976,2e-05,4.57772]
[1777129827738,47.53,77680.9,0.0,0.96978,2e-05,4.57476]
[1777129828817,47.53,77680.9,0.0,0.96978,2e-05,4.57476]
[1777129829021,47.53,77680.9,0.0,0.96978,2e-05,4.57476]
[1777129829115,47.53,77681.48,0.0,0.96979,2e-05,4.5732]
[1777129829595,47.53,77681.48,0.0,0.96979,2e-05,4.5732]
[1777129829776,47.53,77681.48,0.0,0.96979,2e-05,4.5732]
[1777129837808,47.53,77681.88,0.0,0.96982,2e-05,4.56932]
[1777129844851,47.53,77681.94,0.0,0.96982,2e-05,4.56912]
[1777129845021,47.53,77681.94,0.0,0.96982,2e-05,4.56912]
[1777129845102,47.53,77681.94,0.0,0.96982,2e-05,4.569]
[1777129845952,47.53,77681.94,0.0,0.96982,2e-05,4.569]
[1777129846022,47.53,77681.94,0.0,0.96982,2e-05,4.569]
[1777129851908,47.53,77681.06,0.0,0.9698,2e-05,4.57113]
[1777129856942,47.53,77681.15,0.0,0.96981,2e-05,4.57074]
[1777129864740,47.53,77681.2,0.0,0.96981,2e-05,4.57052]
[1777129865532,47.53,77681.2,0.0,0.96981,2e-05,4.57052]
[1777129865781,47.53,77681.59,0.0,0.96982,2e-05,4.56934]
[1777129871041,47.53,77681.85,0.0,0.96983,2e-05,4.56848]
[1777129878320,47.53,77681.71,0.0,0.96982,2e-05,4.56874]
[1777129884492,47.53,77681.59,0.0,0.96982,2e-05,4.56882]
[1777129884521,47.53,77681.59,0.0,0.96982,2e-05,4.56882]
[1777129892187,47.53,77681.91,0.0,0.96985,2e-05,4.56509]
[1777129897227,47.53,77682.61,0.0,0.96986,2e-05,4.56312]
[1777129901084,47.53,77682.59,0.0,0.96986,2e-05,4.56313]
[1777129901283,47.53,77682.59,0.0,0.96986,2e-05,4.56313]
[1777129908304,47.53,77682.08,0.0,0.96985,2e-05,4.56433]
[1777129914346,47.53,77682.01,0.0,0.96985,2e-05,4.56442]
[1777129924416,47.53,77681.62,0.0,0.96985,2e-05,4.56528]
[1777129928034,47.53,77682.11,0.0,0.96986,2e-05,4.56392]
[1777129928282,47.53,77682.11,0.0,0.96986,2e-05,4.56392]
[1777129935494,47.53,77681.88,0.0,0.96985,2e-05,4.56438]
[1777129935905,47.53,77681.88,0.0,0.96985,2e-05,4.56438]
[1777129936028,47.53,77681.88,0.0,0.96985,2e-05,4.56438]
[1777129942543,47.53,77681.79,0.0,0.96985,2e-05,4.56452]
[1777129945094,47.53,77681.84,0.0,0.96985,2e-05,4.56438]
[1777129945279,47.53,77681.84,0.0,0.96985,2e-05,4.56438]
[1777129955633,47.53,77682.48,0.0,0.96989,2e-05,4.5599]
[1777129955785,47.53,77682.48,0.0,0.96989,2e-05,4.5599]
[1777129956030,47.53,77682.48,0.0,0.96989,2e-05,4.5599]
[1777129956641,47.53,77690.39,0.0,0.97005,2e-05,4.53905]
[1777129959662,47.53,77692.09,0.0,0.97009,2e-05,4.53469]
[1777129965704,47.53,77692.05,0.0,0.97009,2e-05,4.53506]
[1777129974664,47.53,77692.03,0.0,0.97009,2e-05,4.5353]
[1777129974776,47.53,77691.78,0.0,0.97008,2e-05,4.53614]
[1777129981425,47.53,77689.83,0.0,0.97004,2e-05,4.54144]
[1777129981531,47.53,77689.83,0.0,0.97004,2e-05,4.54144]
[1777129986865,47.53,77690.38,0.0,0.97005,2e-05,4.54028]
[1777129994749,47.53,77690.12,0.0,0.97004,2e-05,4.54102]
[1777129994775,47.53,77690.12,0.0,0.97004,2e-05,4.54102]
[1777129999956,47.53,77689.56,0.0,0.97003,2e-05,4.54274]
[1777130005310,47.53,77689.32,0.0,0.97002,2e-05,4.54345]
[1777130007630,47.53,77688.87,0.0,0.97001,2e-05,4.54466]
[1777130007771,47.53,77688.89,0.0,0.97001,2e-05,4.54463]
[1777130013048,47.53,77686.46,0.0,0.96997,2e-05,4.54849]
[1777130014285,47.53,77686.46,0.0,0.96997,2e-05,4.54849]
[1777130014523,47.53,77686.46,0.0,0.96997,2e-05,4.54849]
[1777130020096,47.53,77684.64,0.0,0.96993,2e-05,4.55332]
[1777130023375,47.53,77684.96,0.0,0.96994,2e-05,4.55248]
[1777130023521,47.53,77684.96,0.0,0.96994,2e-05,4.55248]
[1777130029159,47.53,77685.47,0.0,0.96995,2e-05,4.5512]
[1777130032390,47.53,77685.48,0.0,0.96995,2e-05,4.55119]
[1777130032522,47.53,77685.48,0.0,0.96995,2e-05,4.55119]
[1777130038223,47.53,77687.61,0.0,0.97,2e-05,4.54567]
[1777130040237,47.53,77690.64,0.0,0.97006,2e-05,4.53774]
[1777130042251,47.53,77693.38,0.0,0.97012,2e-05,4.53062]
[1777130047286,47.53,77693.24,0.0,0.97011,2e-05,4.53119]
[1777130049299,47.53,77693.46,0.0,0.97012,2e-05,4.53065]
[1777130056349,47.53,77694.09,0.0,0.97013,2e-05,4.52931]
[1777130063404,47.53,77694.05,0.0,0.97013,2e-05,4.52966]
[1777130068440,47.53,77693.92,0.0,0.97012,2e-05,4.53015]
[1777130073474,47.53,77693.81,0.0,0.97014,2e-05,4.52797]
[1777130082537,47.54,77694.15,0.0,0.97014,2e-05,4.52733]
[1777130091602,47.54,77694.23,0.0,0.97014,2e-05,4.52737]
[1777130098651,47.54,77694.3,0.0,0.97014,2e-05,4.52736]
[1777130103685,47.54,77694.12,0.0,0.97014,2e-05,4.52795]
[1777130108721,47.54,77694.18,0.0,0.97014,2e-05,4.52791]
[1777130116778,47.54,77694.16,0.0,0.97013,2e-05,4.52814]
[1777130122820,47.54,77694.16,0.0,0.97013,2e-05,4.52827]
[1777130127854,47.54,77694.2,0.0,0.97013,2e-05,4.52827]
[1777130138932,47.54,77694.22,0.0,0.97015,2e-05,4.52585]
[1777130143966,47.54,77694.47,0.0,0.97015,2e-05,4.5253]
[1777130149002,47.54,77693.14,0.0,0.97012,2e-05,4.52893]
[1777130154037,47.54,77693.99,0.0,0.97014,2e-05,4.52679]
[1777130159072,47.54,77693.59,0.0,0.97013,2e-05,4.52795]
[1777130168135,47.54,77693.53,0.0,0.97013,2e-05,4.52829]
[1777130178206,47.54,77693.58,0.0,0.97013,2e-05,4.52767]
[1777130183241,47.54,77693.68,0.0,0.97013,2e-05,4.52752]
[1777130188276,47.54,77698.99,0.0,0.97025,2e-05,4.51371]
[1777130193310,47.54,77699.63,0.0,0.97027,2e-05,4.50968]
[1777130198345,47.54,77699.69,0.0,0.97027,2e-05,4.50981]
[1777130203381,47.54,77700.05,0.0,0.97028,2e-05,4.50915]
[1777130208415,47.54,77700.05,0.0,0.97028,2e-05,4.50944]
[1777130213451,47.54,77699.36,0.0,0.97026,2e-05,4.51087]
[1777130223521,47.54,77699.74,0.0,0.97027,2e-05,4.51056]
[1777130228556,47.55,77699.85,0.0,0.97027,2e-05,4.51065]
[1777130234600,47.55,77700.37,0.0,0.97027,2e-05,4.50976]
[1777130235607,47.55,77703.12,0.0,0.97033,2e-05,4.50265]
[1777130240645,47.55,77704.05,0.0,0.97035,2e-05,4.50073]
[1777130250715,47.55,77704.37,0.0,0.97035,2e-05,4.50092]
[1777130255751,47.55,77704.08,0.0,0.97035,2e-05,4.49959]
[1777130261794,47.56,77704.28,0.0,0.97035,2e-05,4.49969]
[1777130266829,47.56,77704.92,0.0,0.97036,2e-05,4.49854]
[1777130271864,47.56,77703.97,0.0,0.97034,2e-05,4.50154]
[1777130282941,47.56,77703.58,0.0,0.97032,2e-05,4.50365]
[1777130287975,47.56,77703.45,0.0,0.97031,2e-05,4.50448]
[1777130294017,47.57,77703.49,0.0,0.97031,2e-05,4.50497]
[1777130299053,47.57,77704.13,0.0,0.97032,2e-05,4.50379]
[1777130304088,47.57,77704.08,0.0,0.97031,2e-05,4.50442]
[1777130309123,47.57,77703.19,0.0,0.97029,2e-05,4.50724]
[1777130314158,47.57,77703.24,0.0,0.9703,2e-05,4.50499]
[1777130319193,47.57,77703.38,0.0,0.9703,2e-05,4.50521]
[1777130327249,47.58,77703.79,0.0,0.9703,2e-05,4.50491]
[1777130332284,47.58,77701.13,0.0,0.97024,2e-05,4.51234]
[1777130337318,47.58,77700.88,0.0,0.97024,2e-05,4.51341]
[1777130349403,47.58,77700.97,0.0,0.97023,2e-05,4.51412]
[1777130356451,47.58,77701.4,0.0,0.97023,2e-05,4.51357]
[1777130361486,47.58,77701.09,0.0,0.97023,2e-05,4.51477]
[1777130366521,47.59,77701.13,0.0,0.97022,2e-05,4.51505]
[1777130371556,47.59,77701.11,0.0,0.97024,2e-05,4.51289]
[1777130376592,47.59,77701.83,0.0,0.97025,2e-05,4.51141]
[1777130383641,47.59,77701.59,0.0,0.97024,2e-05,4.51261]
[1777130388675,47.59,77701.54,0.0,0.97023,2e-05,4.51316]
[1777130393711,47.59,77701.19,0.0,0.97022,2e-05,4.51449]
[1777130398745,47.59,77701.36,0.0,0.97022,2e-05,4.51446]
[1777130403781,47.59,77701.76,0.0,0.97023,2e-05,4.51382]
[1777130408816,47.6,77701.26,0.0,0.97021,2e-05,4.51555]
[1777130414857,47.6,77701.12,0.0,0.97021,2e-05,4.51641]
[1777130419893,47.6,77703.16,0.0,0.97025,2e-05,4.51148]
[1777130423921,47.6,77705.71,0.0,0.9703,2e-05,4.50518]
[1777130426942,47.6,77708.28,0.0,0.97035,2e-05,4.49876]
[1777130438023,47.6,77708.69,0.0,0.97037,2e-05,4.49632]
[1777130448095,47.61,77708.69,0.0,0.97036,2e-05,4.49749]
[1777130457157,47.61,77709.06,0.0,0.97036,2e-05,4.49761]
[1777130467227,47.61,77709.06,0.0,0.97035,2e-05,4.49887]
[1777130477319,47.62,77709.04,0.0,0.97034,2e-05,4.50018]
[1777130482354,47.62,77708.98,0.0,0.97033,2e-05,4.50108]
[1777130487390,47.62,77708.99,0.0,0.97032,2e-05,4.50166]
[1777130497460,47.63,77708.99,0.0,0.97033,2e-05,4.50026]
[1777130507530,47.63,77708.99,0.0,0.97032,2e-05,4.50147]
[1777130513572,47.63,77709.02,0.0,0.97032,2e-05,4.5021]
[1777130518607,47.63,77710.73,0.0,0.97035,2e-05,4.49825]
[1777130522635,47.64,77713.47,0.0,0.9704,2e-05,4.49159]
[1777130523641,47.64,77718.84,0.0,0.97051,2e-05,4.47774]
[1777130528676,47.64,77719.23,0.0,0.97052,2e-05,4.47751]
[1777130534719,47.64,77719.13,0.0,0.97051,2e-05,4.47868]
[1777130539754,47.64,77719.28,0.0,0.9705,2e-05,4.47902]
[1777130545796,47.65,77719.14,0.0,0.97049,2e-05,4.48026]
[1777130552845,47.65,77719.13,0.0,0.9705,2e-05,4.47871]
[1777130557879,47.65,77719.51,0.0,0.9705,2e-05,4.47846]
[1777130562914,47.65,77719.85,0.0,0.9705,2e-05,4.47832]
[1777130573991,47.66,77719.85,0.0,0.97049,2e-05,4.47994]
[1777130580034,47.66,77721.76,0.0,0.97053,2e-05,4.47585]
[1777130587085,47.66,77721.84,0.0,0.97052,2e-05,4.47671]
[1777130595141,47.67,77721.76,0.0,0.97051,2e-05,4.47809]
[1777130602194,47.67,77721.69,0.0,0.9705,2e-05,4.47926]
[1777130607230,47.67,77721.7,0.0,0.97049,2e-05,4.4799]
[1777130613275,47.68,77721.85,0.0,0.97051,2e-05,4.47771]
[1777130618309,47.68,77721.92,0.0,0.9705,2e-05,4.47819]
[1777130623347,47.68,77721.94,0.0,0.9705,2e-05,4.47879]
[1777130628381,47.68,77721.96,0.0,0.97049,2e-05,4.47938]
[1777130633416,47.68,77721.88,0.0,0.97049,2e-05,4.48022]
[1777130640466,47.69,77722.15,0.0,0.97048,2e-05,4.48038]
[1777130646507,47.69,77724.48,0.0,0.97053,2e-05,4.47508]
[1777130652549,47.69,77724.58,0.0,0.97052,2e-05,4.47572]
[1777130657586,47.69,77724.66,0.0,0.97052,2e-05,4.47614]
[1777130665642,47.7,77724.89,0.0,0.97052,2e-05,4.47652]
[1777130671683,47.7,77726.11,0.0,0.97055,2e-05,4.4715]
[1777130682760,47.7,77725.92,0.0,0.97054,2e-05,4.47332]
[1777130687796,47.7,77725.98,0.0,0.97053,2e-05,4.47375]
[1777130692831,47.71,77725.69,0.0,0.97052,2e-05,4.47507]
[1777130701894,47.71,77725.7,0.0,0.97052,2e-05,4.47603]
[1777130702827,47.71,77725.7,0.0,0.97052,2e-05,4.47603]
[1777130703021,47.71,77725.7,0.0,0.97052,2e-05,4.47603]
[1777130703165,47.71,77725.7,0.0,0.97052,2e-05,4.47613]
[1777130705025,47.71,77725.7,0.0,0.97052,2e-05,4.47613]
[1777130705049,47.71,77725.7,0.0,0.97051,2e-05,4.47635]
[1777130707936,47.71,77733.0,0.0,0.97066,2e-05,4.45774]
[1777130712972,47.71,77735.26,0.0,0.97071,2e-05,4.45258]
[1777130718007,47.71,77735.12,0.0,0.9707,2e-05,4.4536]
[1777130719728,47.72,77735.01,0.0,0.9707,2e-05,4.45401]
[1777130719775,47.72,77735.01,0.0,0.9707,2e-05,4.45401]
[1777130727070,47.72,77737.47,0.0,0.97074,2e-05,4.4486]
[1777130729415,47.72,77738.47,0.0,0.97076,2e-05,4.44614]
[1777130729528,47.72,77738.14,0.0,0.97075,2e-05,4.44712]
[1777130730091,47.72,77738.03,0.0,0.97075,2e-05,4.44753]
[1777130738146,47.72,77738.0,0.0,0.97076,2e-05,4.44599]
[1777130740161,47.72,77731.09,0.0,0.97061,2e-05,4.46411]
[1777130743021,47.72,77727.28,0.0,0.97053,2e-05,4.47416]
[1777130743401,47.72,77727.28,0.0,0.97053,2e-05,4.47416]
[1777130743519,47.72,77729.25,0.0,0.97057,2e-05,4.46912]
[1777130744188,47.72,77729.48,0.0,0.97057,2e-05,4.46861]
[1777130749224,47.73,77729.06,0.0,0.97056,2e-05,4.4701]
[1777130752240,47.73,77729.1,0.0,0.97056,2e-05,4.47007]
[1777130752270,47.73,77729.1,0.0,0.97056,2e-05,4.47007]
[1777130758287,47.73,77729.0,0.0,0.97055,2e-05,4.47093]
[1777130763324,47.73,77728.84,0.0,0.97055,2e-05,4.4717]
[1777130765209,47.73,77728.84,0.0,0.97055,2e-05,4.4717]
[1777130765275,47.73,77728.84,0.0,0.97055,2e-05,4.4717]
[1777130765282,47.73,77728.84,0.0,0.97055,2e-05,4.4717]
[1777130765339,47.73,77728.64,0.0,0.97054,2e-05,4.47236]
[1777130765520,47.73,77728.64,0.0,0.97054,2e-05,4.47236]
[1777130771383,47.73,77728.85,0.0,0.97054,2e-05,4.47223]
[1777130773315,47.73,77730.1,0.0,0.97057,2e-05,4.46905]
[1777130773488,47.73,77730.1,0.0,0.97057,2e-05,4.46905]
[1777130773493,47.73,77729.65,0.0,0.97056,2e-05,4.47029]
[1777130773522,47.73,77729.65,0.0,0.97056,2e-05,4.47029]
[1777130779143,47.73,77728.64,0.0,0.97054,2e-05,4.47326]
[1777130779251,47.73,77728.64,0.0,0.97054,2e-05,4.47326]
[1777130779278,47.73,77728.64,0.0,0.97054,2e-05,4.47326]
[1777130779439,47.73,77729.44,0.0,0.97055,2e-05,4.47125]
[1777130785481,47.73,77729.36,0.0,0.97055,2e-05,4.47186]
[1777130790516,47.73,77728.69,0.0,0.97053,2e-05,4.47392]
[1777130791283,47.73,77728.69,0.0,0.97053,2e-05,4.47392]
[1777130791398,47.73,77728.69,0.0,0.97053,2e-05,4.47392]
[1777130791499,47.73,77728.69,0.0,0.97055,2e-05,4.47139]
[1777130791526,47.73,77728.69,0.0,0.97055,2e-05,4.47139]
[1777130797565,47.74,77728.56,0.0,0.97054,2e-05,4.47212]
[1777130802160,47.74,77728.56,0.0,0.97054,2e-05,4.47212]
[1777130802225,47.74,77728.56,0.0,0.97054,2e-05,4.47212]
[1777130802280,47.74,77728.56,0.0,0.97054,2e-05,4.47212]
[1777130802326,47.74,77729.37,0.0,0.97055,2e-05,4.47033]
[1777130807636,47.74,77728.8,0.0,0.97054,2e-05,4.47212]
[1777130811213,47.74,77728.77,0.0,0.97054,2e-05,4.47226]
[1777130811273,47.74,77728.77,0.0,0.97054,2e-05,4.47226]
[1777130811329,47.74,77728.77,0.0,0.97054,2e-05,4.47226]
[1777130811529,47.74,77728.77,0.0,0.97054,2e-05,4.47226]
[1777130811373,47.74,77728.18,0.0,0.97052,2e-05,4.47398]
[1777130818717,47.74,77728.95,0.0,0.97054,2e-05,4.47246]
[1777130820892,47.74,77727.99,0.0,0.97052,2e-05,4.47501]
[1777130820990,47.74,77727.99,0.0,0.97052,2e-05,4.47501]
[1777130821029,47.74,77727.99,0.0,0.97052,2e-05,4.47501]
[1777130821091,47.74,77726.85,0.0,0.97049,2e-05,4.47802]
[1777130827780,47.74,77726.29,0.0,0.97048,2e-05,4.47982]
[1777130832182,47.74,77726.35,0.0,0.97048,2e-05,4.47982]
[1777130832278,47.74,77726.35,0.0,0.97048,2e-05,4.47982]
[1777130832316,47.74,77726.35,0.0,0.97048,2e-05,4.47982]
[1777130832522,47.74,77726.35,0.0,0.97048,2e-05,4.47982]
[1777130832379,47.74,77726.04,0.0,0.97047,2e-05,4.48068]
[1777130837850,47.74,77726.24,0.0,0.97047,2e-05,4.48046]
[1777130841339,47.74,77724.67,0.0,0.97044,2e-05,4.48464]
[1777130841522,47.74,77724.67,0.0,0.97044,2e-05,4.48464]
[1777130841370,47.74,77723.48,0.0,0.97041,2e-05,4.48778]
[1777130841624,47.74,77723.48,0.0,0.97041,2e-05,4.48778]
[1777130841777,47.74,77723.48,0.0,0.97041,2e-05,4.48778]
[1777130850964,47.74,77723.81,0.0,0.97042,2e-05,4.48735]
[1777130853367,47.74,77723.45,0.0,0.97042,2e-05,4.48573]
[1777130853433,47.74,77723.45,0.0,0.97042,2e-05,4.48573]
[1777130853524,47.74,77723.45,0.0,0.97042,2e-05,4.48573]
[1777130853527,47.74,77723.45,0.0,0.97042,2e-05,4.48578]
[1777130860012,47.75,77723.65,0.0,0.97043,2e-05,4.48561]
[1777130865047,47.75,77723.86,0.0,0.97043,2e-05,4.48534]
[1777130867612,47.75,77725.34,0.0,0.97046,2e-05,4.4816]
[1777130867776,47.75,77725.34,0.0,0.97046,2e-05,4.4816]
[1777130867876,47.75,77725.34,0.0,0.97046,2e-05,4.4816]
[1777130868022,47.75,77725.34,0.0,0.97046,2e-05,4.4816]
[1777130868067,47.75,77724.78,0.0,0.97045,2e-05,4.48312]
[1777130873103,47.75,77724.39,0.0,0.97044,2e-05,4.48441]
[1777130877434,47.75,77723.84,0.0,0.97042,2e-05,4.48601]
[1777130877527,47.75,77723.84,0.0,0.97042,2e-05,4.48601]
[1777130877580,47.75,77723.84,0.0,0.97042,2e-05,4.48601]
[1777130877536,47.75,77723.93,0.0,0.97042,2e-05,4.48583]
[1777130877774,47.75,77723.93,0.0,0.97042,2e-05,4.48583]
[1777130883412,47.75,77723.32,0.0,0.97041,2e-05,4.48766]
[1777130883523,47.75,77723.32,0.0,0.97041,2e-05,4.48766]
[1777130883579,47.75,77723.55,0.0,0.97041,2e-05,4.48712]
[1777130883723,47.75,77723.55,0.0,0.97041,2e-05,4.48712]
[1777130883774,47.75,77723.55,0.0,0.97041,2e-05,4.48712]
[1777130890612,47.75,77723.81,0.0,0.97042,2e-05,4.4867]
[1777130890774,47.75,77723.52,0.0,0.97041,2e-05,4.48756]
[1777130890780,47.75,77723.52,0.0,0.97041,2e-05,4.48756]
[1777130891024,47.75,77723.52,0.0,0.97041,2e-05,4.48756]
[1777130891050,47.75,77723.52,0.0,0.97041,2e-05,4.48761]
[1777130898277,47.75,77723.93,0.0,0.97042,2e-05,4.48691]
[1777130899755,47.75,77723.9,0.0,0.97041,2e-05,4.48704]
[1777130899772,47.75,77723.9,0.0,0.97041,2e-05,4.48704]
[1777130899971,47.75,77723.9,0.0,0.97041,2e-05,4.48704]
[1777130900021,47.75,77723.9,0.0,0.97041,2e-05,4.48704]
[1777130900122,47.75,77723.9,0.0,0.97041,2e-05,4.48709]
[1777130913383,47.75,77723.62,0.0,0.97042,2e-05,4.48587]
[1777130919429,47.76,77723.31,0.0,0.97041,2e-05,4.48699]
[1777130924464,47.76,77723.63,0.0,0.97041,2e-05,4.48642]
[1777130925930,47.76,77723.84,0.0,0.97042,2e-05,4.48593]
[1777130926027,47.76,77723.84,0.0,0.97042,2e-05,4.48593]
[1777130926070,47.76,77723.84,0.0,0.97042,2e-05,4.48593]
[1777130926278,47.76,77723.84,0.0,0.97042,2e-05,4.48593]
[1777130926477,47.76,77723.87,0.0,0.97042,2e-05,4.48591]
[1777130931513,47.76,77725.78,0.0,0.97046,2e-05,4.48123]
[1777130934684,47.76,77725.9,0.0,0.97046,2e-05,4.48111]
[1777130934773,47.76,77725.9,0.0,0.97046,2e-05,4.48111]
[1777130934838,47.76,77725.9,0.0,0.97046,2e-05,4.48111]
[1777130935026,47.76,77725.9,0.0,0.97046,2e-05,4.48111]
[1777130935541,47.76,77725.94,0.0,0.97046,2e-05,4.48106]
[1777130942589,47.76,77726.15,0.0,0.97046,2e-05,4.48095]
[1777130948631,47.76,77726.15,0.0,0.97046,2e-05,4.4813]
[1777130953667,47.76,77726.08,0.0,0.97045,2e-05,4.48177]
[1777130955097,47.76,77726.08,0.0,0.97045,2e-05,4.48177]
[1777130955203,47.76,77726.08,0.0,0.97045,2e-05,4.48177]
[1777130955277,47.76,77726.08,0.0,0.97045,2e-05,4.48177]
[1777130955680,47.76,77726.15,0.0,0.97045,2e-05,4.4817]
[1777130960716,47.76,77725.91,0.0,0.97045,2e-05,4.4826]
[1777130965751,47.76,77726.4,0.0,0.97045,2e-05,4.4816]
[1777130978842,47.77,77726.43,0.0,0.97046,2e-05,4.47971]
[1777130984296,47.77,77726.72,0.0,0.97047,2e-05,4.47927]
[1777130984487,47.77,77726.72,0.0,0.97047,2e-05,4.47927]
[1777130984522,47.77,77726.72,0.0,0.97047,2e-05,4.47927]
[1777130984588,47.77,77726.73,0.0,0.97047,2e-05,4.47931]
[1777130989918,47.77,77726.54,0.0,0.97046,2e-05,4.48016]
[1777130994953,47.77,77726.85,0.0,0.97047,2e-05,4.47965]
[1777131000996,47.77,77726.85,0.0,0.97046,2e-05,4.48]
[1777131006053,47.77,77729.39,0.0,0.97051,2e-05,4.47364]
[1777131006250,47.77,77729.39,0.0,0.97051,2e-05,4.47364]
[1777131006276,47.77,77729.39,0.0,0.97051,2e-05,4.47364]
[1777131006320,47.77,77730.17,0.0,0.97053,2e-05,4.47168]
[1777131011967,47.77,77730.24,0.0,0.97053,2e-05,4.47165]
[1777131018116,47.77,77730.24,0.0,0.97052,2e-05,4.47234]
[1777131021441,47.77,77727.03,0.0,0.97046,2e-05,4.4808]
[1777131021523,47.77,77727.03,0.0,0.97046,2e-05,4.4808]
[1777131021590,47.77,77727.03,0.0,0.97046,2e-05,4.48085]
[1777131021770,47.77,77727.03,0.0,0.97046,2e-05,4.48085]
[1777131022024,47.77,77727.03,0.0,0.97046,2e-05,4.48085]
[1777131027178,47.77,77726.14,0.0,0.97043,2e-05,4.48347]
[1777131032610,47.77,77725.91,0.0,0.97043,2e-05,4.48411]
[1777131032773,47.77,77725.91,0.0,0.97043,2e-05,4.48411]
[1777131032711,47.78,77725.91,0.0,0.97044,2e-05,4.48171]
[1777131032899,47.78,77725.91,0.0,0.97044,2e-05,4.48171]
[1777131033031,47.78,77725.91,0.0,0.97044,2e-05,4.48171]
[1777131039263,47.78,77725.8,0.0,0.97044,2e-05,4.48237]
[1777131045305,47.78,77726.15,0.0,0.97044,2e-05,4.48179]
[1777131048032,47.78,77724.66,0.0,0.97041,2e-05,4.48577]
[1777131048276,47.78,77724.66,0.0,0.97041,2e-05,4.48577]
[1777131048362,47.78,77724.66,0.0,0.97041,2e-05,4.48577]
[1777131048527,47.78,77724.66,0.0,0.97041,2e-05,4.48577]
[1777131048601,47.78,77723.77,0.0,0.97039,2e-05,4.48813]
[1777131054367,47.78,77721.76,0.0,0.97035,2e-05,4.49361]
[1777131059403,47.78,77722.08,0.0,0.97035,2e-05,4.49298]
[1777131064438,47.78,77721.38,0.0,0.97034,2e-05,4.495]
[1777131070074,47.78,77721.99,0.0,0.97035,2e-05,4.49357]
[1777131070276,47.78,77721.99,0.0,0.97035,2e-05,4.49357]
[1777131070450,47.78,77721.99,0.0,0.97035,2e-05,4.49357]
[1777131070520,47.78,77721.99,0.0,0.97035,2e-05,4.49357]
[1777131070551,47.78,77721.99,0.0,0.97035,2e-05,4.49366]
[1777131078537,47.78,77718.07,0.0,0.97026,2e-05,4.50421]
[1777131079538,47.78,77718.07,0.0,0.97026,2e-05,4.50421]
[1777131079776,47.78,77718.07,0.0,0.97026,2e-05,4.50421]
[1777131079543,47.78,77717.16,0.0,0.97024,2e-05,4.50661]
[1777131079832,47.78,77717.16,0.0,0.97024,2e-05,4.50661]
[1777131080023,47.78,77717.16,0.0,0.97024,2e-05,4.50661]
[1777131085586,47.78,77713.91,0.0,0.97017,2e-05,4.51521]
[1777131092635,47.78,77713.33,0.0,0.97017,2e-05,4.51421]
[1777131095656,47.78,77709.72,0.0,0.9701,2e-05,4.52369]
[1777131096817,47.78,77709.72,0.0,0.9701,2e-05,4.52369]
[1777131097010,47.78,77709.76,0.0,0.9701,2e-05,4.52359]
[1777131097033,47.78,77709.76,0.0,0.9701,2e-05,4.52359]
[1777131097670,47.78,77709.68,0.0,0.9701,2e-05,4.52381]
[1777131104375,47.78,77710.02,0.0,0.9701,2e-05,4.52297]
[1777131104521,47.78,77710.02,0.0,0.9701,2e-05,4.52297]
[1777131104643,47.78,77710.02,0.0,0.9701,2e-05,4.52297]
[1777131104773,47.78,77710.02,0.0,0.9701,2e-05,4.52297]
[1777131104719,47.78,77709.77,0.0,0.9701,2e-05,4.52366]
[1777131109754,47.78,77709.63,0.0,0.97009,2e-05,4.5241]
[1777131112010,47.78,77709.45,0.0,0.97009,2e-05,4.5246]
[1777131112020,47.78,77709.45,0.0,0.97009,2e-05,4.5246]
[1777131112289,47.78,77709.45,0.0,0.97009,2e-05,4.5246]
[1777131112525,47.78,77709.45,0.0,0.97009,2e-05,4.5246]
[1777131112775,47.78,77709.91,0.0,0.9701,2e-05,4.52342]
[1777131117815,47.78,77709.48,0.0,0.97009,2e-05,4.52464]
[1777131118230,47.78,77709.48,0.0,0.97009,2e-05,4.52464]
[1777131118275,47.78,77709.48,0.0,0.97009,2e-05,4.52464]
[1777131126459,47.78,77709.51,0.0,0.97009,2e-05,4.52466]
[1777131126522,47.78,77709.51,0.0,0.97009,2e-05,4.52466]
[1777131126612,47.78,77709.51,0.0,0.97009,2e-05,4.52466]
[1777131126774,47.78,77709.51,0.0,0.97009,2e-05,4.52466]
[1777131126872,47.78,77710.03,0.0,0.9701,2e-05,4.5234]
[1777131131955,47.78,77709.74,0.0,0.97009,2e-05,4.52428]
[1777131139460,47.79,77709.47,0.0,0.97009,2e-05,4.52507]
[1777131145049,47.79,77709.16,0.0,0.97008,2e-05,4.52616]
[1777131146261,47.79,77709.16,0.0,0.97008,2e-05,4.52616]
[1777131146278,47.79,77709.16,0.0,0.97008,2e-05,4.52616]
[1777131146426,47.79,77709.16,0.0,0.97008,2e-05,4.52616]
[1777131146524,47.79,77709.16,0.0,0.97008,2e-05,4.52616]
[1777131146528,47.79,77709.16,0.0,0.97008,2e-05,4.52621]
[1777131152099,47.79,77709.07,0.0,0.97009,2e-05,4.524]
[1777131155459,47.79,77709.07,0.0,0.97009,2e-05,4.524]
[1777131155521,47.79,77709.07,0.0,0.97009,2e-05,4.524]
[1777131155631,47.79,77709.07,0.0,0.97009,2e-05,4.524]
[1777131155773,47.79,77709.07,0.0,0.97009,2e-05,4.524]
[1777131155872,47.79,77709.44,0.0,0.9701,2e-05,4.52314]
[1777131161162,47.79,77709.49,0.0,0.9701,2e-05,4.52323]
[1777131166203,47.79,77709.49,0.0,0.9701,2e-05,4.52323]
[1777131166271,47.79,77709.49,0.0,0.9701,2e-05,4.52323]
[1777131166532,47.79,77709.49,0.0,0.9701,2e-05,4.52323]
[1777131166776,47.79,77709.49,0.0,0.9701,2e-05,4.52323]
[1777131166872,47.79,77709.02,0.0,0.97009,2e-05,4.52464]
[1777131172238,47.79,77708.99,0.0,0.97008,2e-05,4.52493]
[1777131182310,47.79,77709.11,0.0,0.97008,2e-05,4.52497]
[1777131186887,47.79,77708.97,0.0,0.97008,2e-05,4.52537]
[1777131186338,47.79,77713.41,0.0,0.97017,2e-05,4.51388]
[1777131187024,47.79,77713.41,0.0,0.97017,2e-05,4.51388]
[1777131187452,47.79,77713.41,0.0,0.97017,2e-05,4.51388]
[1777131187525,47.79,77713.41,0.0,0.97017,2e-05,4.51388]
[1777131187621,47.79,77716.71,0.0,0.97024,2e-05,4.50532]
[1777131194393,47.79,77716.7,0.0,0.97024,2e-05,4.50583]
[1777131199428,47.79,77716.29,0.0,0.97023,2e-05,4.50718]
[1777131204464,47.79,77716.53,0.0,0.97023,2e-05,4.50682]
[1777131206168,47.79,77716.64,0.0,0.97023,2e-05,4.50659]
[1777131206270,47.79,77716.64,0.0,0.97023,2e-05,4.50659]
[1777131206339,47.79,77716.64,0.0,0.97023,2e-05,4.50659]
[1777131206527,47.79,77716.64,0.0,0.97023,2e-05,4.50659]
[1777131206538,47.79,77716.3,0.0,0.97022,2e-05,4.50753]
[1777131211146,47.79,77716.5,0.0,0.97023,2e-05,4.5071]
[1777131211270,47.79,77716.5,0.0,0.97023,2e-05,4.5071]
[1777131211481,47.79,77716.5,0.0,0.97023,2e-05,4.5071]
[1777131211522,47.79,77716.5,0.0,0.97023,2e-05,4.5071]
[1777131211579,47.79,77720.11,0.0,0.97032,2e-05,4.49524]
[1777131217554,47.8,77721.54,0.0,0.97035,2e-05,4.49195]
[1777131218952,47.8,77721.54,0.0,0.97035,2e-05,4.49195]
[1777131218971,47.8,77721.36,0.0,0.97034,2e-05,4.49248]
[1777131219022,47.8,77721.36,0.0,0.97034,2e-05,4.49248]
[1777131219232,47.8,77721.36,0.0,0.97034,2e-05,4.49248]
[1777131219275,47.8,77721.36,0.0,0.97034,2e-05,4.49248]
[1777131219568,47.8,77720.51,0.0,0.97032,2e-05,4.49476]
[1777131224604,47.8,77720.37,0.0,0.97032,2e-05,4.49544]
[1777131229110,47.8,77721.2,0.0,0.97033,2e-05,4.49353]
[1777131229272,47.8,77721.2,0.0,0.97033,2e-05,4.49353]
[1777131229400,47.8,77721.2,0.0,0.97033,2e-05,4.49353]
[1777131229529,47.8,77721.2,0.0,0.97033,2e-05,4.49353]
[1777131229639,47.8,77721.59,0.0,0.97034,2e-05,4.49257]
[1777131235681,47.8,77721.4,0.0,0.97033,2e-05,4.49344]
[1777131240715,47.8,77721.32,0.0,0.97033,2e-05,4.49395]
[1777131245751,47.8,77721.56,0.0,0.97033,2e-05,4.49362]
[1777131250786,47.8,77720.92,0.0,0.97032,2e-05,4.49556]
[1777131253913,47.8,77721.48,0.0,0.97033,2e-05,4.49421]
[1777131254023,47.8,77721.48,0.0,0.97033,2e-05,4.49421]
[1777131254015,47.8,77722.16,0.0,0.97034,2e-05,4.4925]
[1777131254437,47.8,77722.16,0.0,0.97034,2e-05,4.4925]
[1777131254523,47.8,77722.16,0.0,0.97034,2e-05,4.4925]
[1777131254813,47.8,77722.65,0.0,0.97035,2e-05,4.49128]
[1777131259848,47.8,77722.44,0.0,0.97035,2e-05,4.49212]
[1777131263566,47.8,77722.33,0.0,0.97034,2e-05,4.49257]
[1777131263769,47.8,77722.33,0.0,0.97034,2e-05,4.49257]
[1777131263937,47.8,77722.33,0.0,0.97034,2e-05,4.49257]
[1777131264021,47.8,77722.33,0.0,0.97034,2e-05,4.49257]
[1777131264038,47.8,77722.15,0.0,0.97034,2e-05,4.49309]
[1777131265891,47.8,77726.15,0.0,0.97042,2e-05,4.4828]
[1777131270926,47.81,77727.22,0.0,0.97044,2e-05,4.48038]
[1777131275249,47.81,77725.68,0.0,0.97042,2e-05,4.48206]
[1777131275274,47.81,77725.68,0.0,0.97042,2e-05,4.48206]
[1777131277024,47.81,77725.75,0.0,0.97042,2e-05,4.48194]
[1777131277975,47.81,77725.59,0.0,0.97042,2e-05,4.48248]
[1777131283010,47.81,77725.94,0.0,0.97042,2e-05,4.48188]
[1777131288885,47.81,77725.94,0.0,0.97042,2e-05,4.48188]
[1777131289023,47.81,77725.94,0.0,0.97042,2e-05,4.48188]
[1777131294488,47.81,77728.3,0.0,0.97047,2e-05,4.47636]
[1777131294524,47.81,77728.3,0.0,0.97047,2e-05,4.47636]
[1777131295187,47.81,77728.43,0.0,0.97047,2e-05,4.47615]
[1777131295276,47.81,77728.43,0.0,0.97047,2e-05,4.47615]
[1777131295286,47.81,77728.88,0.0,0.97048,2e-05,4.47505]
[1777131302143,47.81,77729.19,0.0,0.97048,2e-05,4.47462]
[1777131304784,47.81,77729.19,0.0,0.97048,2e-05,4.47462]
[1777131305025,47.81,77729.19,0.0,0.97048,2e-05,4.47462]
[1777131310199,47.81,77729.45,0.0,0.97048,2e-05,4.47443]
[1777131311657,47.81,77729.45,0.0,0.97048,2e-05,4.47443]
[1777131311769,47.81,77729.45,0.0,0.97048,2e-05,4.47443]
[1777131313016,47.81,77729.45,0.0,0.97048,2e-05,4.47455]
[1777131313072,47.81,77729.76,0.0,0.97049,2e-05,4.4738]
[1777131313270,47.81,77729.76,0.0,0.97049,2e-05,4.4738]
[1777131322282,47.82,77729.56,0.0,0.97048,2e-05,4.47487]
[1777131330339,47.82,77729.6,0.0,0.97048,2e-05,4.47517]
[1777131336381,47.82,77729.56,0.0,0.97049,2e-05,4.47297]
[1777131337391,47.82,77729.56,0.0,0.97049,2e-05,4.47297]
[1777131337522,47.82,77729.56,0.0,0.97049,2e-05,4.47297]
[1777131349472,47.82,77729.28,0.0,0.97048,2e-05,4.47431]
[1777131359541,47.82,77729.49,0.0,0.97048,2e-05,4.47424]
[1777131365584,47.82,77729.42,0.0,0.97048,2e-05,4.47469]
[1777131370038,47.82,77729.34,0.0,0.97048,2e-05,4.47499]
[1777131370275,47.82,77729.34,0.0,0.97048,2e-05,4.47507]
[1777131371668,47.82,77729.32,0.0,0.97047,2e-05,4.47517]
[1777131371773,47.82,77729.32,0.0,0.97047,2e-05,4.47517]
[1777131371845,47.82,77729.37,0.0,0.97048,2e-05,4.47508]
[1777131379681,47.82,77729.76,0.0,0.97048,2e-05,4.47443]
[1777131384717,47.82,77729.8,0.0,0.97048,2e-05,4.47455]
[1777131385431,47.82,77729.8,0.0,0.97048,2e-05,4.47455]
[1777131390759,47.83,77730.04,0.0,0.97048,2e-05,4.47419]
[1777131394042,47.83,77736.87,0.0,0.97064,2e-05,4.45406]
[1777131395296,47.83,77737.02,0.0,0.97064,2e-05,4.45375]
[1777131395522,47.83,77737.02,0.0,0.97064,2e-05,4.45375]
[1777131395535,47.83,77737.02,0.0,0.97064,2e-05,4.45383]
[1777131404863,47.83,77737.02,0.0,0.97064,2e-05,4.4546]
[1777131406891,47.83,77737.06,0.0,0.97064,2e-05,4.45459]
[1777131407024,47.83,77737.06,0.0,0.97064,2e-05,4.45459]
[1777131412919,47.83,77741.67,0.0,0.97073,2e-05,4.44345]
[1777131413880,47.83,77741.67,0.0,0.97073,2e-05,4.44345]
[1777131414025,47.83,77741.67,0.0,0.97073,2e-05,4.44345]
[1777131414126,47.83,77741.59,0.0,0.97072,2e-05,4.44377]
[1777131419025,47.83,77740.32,0.0,0.97069,2e-05,4.4475]
[1777131425006,47.83,77740.2,0.0,0.97069,2e-05,4.44851]
[1777131426010,47.84,77735.91,0.0,0.9706,2e-05,4.45969]
[1777131428025,47.84,77731.89,0.0,0.97051,2e-05,4.47024]
[1777131428985,47.84,77731.89,0.0,0.97051,2e-05,4.47024]
[1777131429027,47.84,77731.89,0.0,0.97051,2e-05,4.47024]
[1777131429032,47.84,77726.58,0.0,0.9704,2e-05,4.48407]
[1777131434067,47.84,77725.76,0.0,0.97038,2e-05,4.4864]
[1777131439102,47.84,77726.08,0.0,0.97038,2e-05,4.48581]
[1777131444137,47.84,77726.05,0.0,0.97038,2e-05,4.48618]
[1777131448431,47.84,77725.67,0.0,0.97037,2e-05,4.48742]
[1777131448531,47.84,77725.67,0.0,0.97037,2e-05,4.48742]
[1777131448583,47.84,77725.67,0.0,0.97037,2e-05,4.48742]
[1777131448770,47.84,77725.67,0.0,0.97037,2e-05,4.48742]
[1777131449172,47.84,77725.49,0.0,0.97037,2e-05,4.48795]
[1777131454046,47.84,77723.65,0.0,0.97034,2e-05,4.49041]
[1777131454206,47.84,77724.33,0.0,0.97036,2e-05,4.48871]
[1777131454279,47.84,77724.33,0.0,0.97036,2e-05,4.48871]
[1777131454375,47.84,77724.33,0.0,0.97036,2e-05,4.48871]
[1777131454522,47.84,77724.33,0.0,0.97036,2e-05,4.48871]
[1777131459503,47.84,77722.68,0.0,0.97032,2e-05,4.49328]
[1777131459531,47.84,77722.68,0.0,0.97032,2e-05,4.49328]
[1777131459750,47.84,77722.68,0.0,0.97032,2e-05,4.49328]
[1777131459772,47.84,77722.68,0.0,0.97032,2e-05,4.49328]
[1777131459852,47.84,77721.07,0.0,0.97028,2e-05,4.49762]
[1777131465286,47.84,77720.23,0.0,0.97026,2e-05,4.50008]
[1777131470322,47.84,77720.3,0.0,0.97026,2e-05,4.50012]
[1777131471850,47.84,77720.3,0.0,0.97026,2e-05,4.50012]
[1777131472029,47.84,77720.3,0.0,0.97026,2e-05,4.50012]
[1777131472133,47.84,77720.3,0.0,0.97026,2e-05,4.50012]
[1777131472234,47.84,77720.16,0.0,0.97026,2e-05,4.50056]
[1777131472275,47.84,77720.16,0.0,0.97026,2e-05,4.50056]
[1777131478378,47.84,77720.02,0.0,0.97025,2e-05,4.50118]
[1777131484420,47.84,77720.26,0.0,0.97026,2e-05,4.50086]
[1777131487566,47.85,77719.87,0.0,0.97025,2e-05,4.50193]
[1777131487774,47.85,77719.87,0.0,0.97025,2e-05,4.50193]
[1777131487809,47.85,77719.08,0.0,0.97023,2e-05,4.50407]
[1777131488277,47.85,77719.08,0.0,0.97023,2e-05,4.50407]
[1777131488518,47.85,77719.08,0.0,0.97023,2e-05,4.50407]
[1777131498518,47.85,77720.01,0.0,0.97025,2e-05,4.50216]
[1777131510601,47.85,77719.73,0.0,0.97024,2e-05,4.50348]
[1777131515637,47.85,77719.8,0.0,0.97025,2e-05,4.50097]
[1777131516721,47.85,77719.8,0.0,0.97025,2e-05,4.50097]
[1777131516775,47.85,77719.8,0.0,0.97025,2e-05,4.50097]
[1777131517034,47.85,77719.8,0.0,0.97025,2e-05,4.50097]
[1777131517271,47.85,77719.8,0.0,0.97025,2e-05,4.50097]
[1777131517120,47.85,77719.77,0.0,0.97025,2e-05,4.5011]
[1777131523693,47.85,77719.33,0.0,0.97024,2e-05,4.50263]
[1777131533762,47.85,77719.33,0.0,0.97023,2e-05,4.50317]
[1777131537196,47.85,77719.33,0.0,0.97023,2e-05,4.50317]
[1777131537276,47.85,77719.33,0.0,0.97023,2e-05,4.50317]
[1777131537239,47.85,77719.33,0.0,0.97023,2e-05,4.50334]
[1777131543833,47.85,77719.32,0.0,0.97023,2e-05,4.50375]
[1777131548868,47.86,77719.31,0.0,0.97023,2e-05,4.50406]
[1777131553903,47.86,77719.41,0.0,0.97023,2e-05,4.50407]
[1777131556772,47.86,77719.23,0.0,0.97022,2e-05,4.50464]
[1777131557025,47.86,77719.23,0.0,0.97022,2e-05,4.50464]
[1777131562966,47.86,77718.31,0.0,0.9702,2e-05,4.5074]
[1777131563926,47.86,77718.31,0.0,0.9702,2e-05,4.5074]
[1777131564024,47.86,77718.31,0.0,0.9702,2e-05,4.5074]
[1777131564156,47.86,77718.31,0.0,0.9702,2e-05,4.5074]
[1777131564272,47.86,77718.31,0.0,0.9702,2e-05,4.5074]
[1777131564257,47.86,77719.02,0.0,0.97021,2e-05,4.5056]
[1777131570129,47.86,77719.33,0.0,0.97022,2e-05,4.50505]
[1777131570276,47.86,77719.33,0.0,0.97022,2e-05,4.50505]
[1777131570231,47.86,77719.03,0.0,0.97021,2e-05,4.50589]
[1777131570364,47.86,77719.03,0.0,0.97021,2e-05,4.50589]
[1777131570524,47.86,77719.03,0.0,0.97021,2e-05,4.50589]
[1777131580085,47.86,77719.03,0.0,0.97022,2e-05,4.50377]
[1777131588141,47.86,77718.84,0.0,0.97022,2e-05,4.50468]
[1777131594187,47.86,77719.29,0.0,0.97022,2e-05,4.50383]
[1777131599222,47.86,77719.4,0.0,0.97022,2e-05,4.5038]
[1777131602779,47.86,77718.33,0.0,0.9702,2e-05,4.50674]
[1777131603026,47.86,77718.33,0.0,0.9702,2e-05,4.50674]
[1777131603051,47.86,77718.33,0.0,0.9702,2e-05,4.50674]
[1777131603274,47.86,77718.33,0.0,0.9702,2e-05,4.50674]
[1777131603334,47.86,77719.28,0.0,0.97022,2e-05,4.50431]
[1777131614328,47.87,77719.05,0.0,0.97021,2e-05,4.50544]
[1777131621377,47.87,77719.13,0.0,0.97021,2e-05,4.50556]
[1777131623072,47.87,77719.58,0.0,0.97022,2e-05,4.50443]
[1777131623275,47.87,77719.58,0.0,0.97022,2e-05,4.50443]
[1777131623390,47.87,77719.58,0.0,0.97022,2e-05,4.50443]
[1777131623391,47.87,77719.43,0.0,0.97021,2e-05,4.50487]
[1777131623525,47.87,77719.43,0.0,0.97021,2e-05,4.50487]
[1777131630440,47.87,77719.37,0.0,0.97021,2e-05,4.50536]
[1777131633724,47.87,77719.16,0.0,0.97022,2e-05,4.50334]
[1777131633777,47.87,77719.16,0.0,0.97022,2e-05,4.50334]
[1777131633962,47.87,77719.16,0.0,0.97022,2e-05,4.50334]
[1777131634027,47.87,77719.16,0.0,0.97022,2e-05,4.50334]
[1777131634058,47.87,77719.37,0.0,0.97023,2e-05,4.50294]
[1777131639503,47.87,77718.99,0.0,0.97022,2e-05,4.50419]
[1777131644538,47.87,77719.59,0.0,0.97023,2e-05,4.50287]
[1777131646854,47.87,77720.19,0.0,0.97024,2e-05,4.50136]
[1777131647026,47.87,77720.19,0.0,0.97024,2e-05,4.50136]
[1777131647144,47.87,77720.19,0.0,0.97024,2e-05,4.50136]
[1777131647284,47.87,77720.19,0.0,0.97024,2e-05,4.50136]
[1777131647386,47.87,77720.71,0.0,0.97025,2e-05,4.50012]
[1777131652595,47.87,77721.09,0.0,0.97025,2e-05,4.49947]
[1777131653640,47.87,77721.09,0.0,0.97025,2e-05,4.49947]
[1777131653778,47.87,77721.09,0.0,0.97025,2e-05,4.49947]
[1777131653872,47.87,77721.09,0.0,0.97025,2e-05,4.49947]
[1777131654022,47.87,77721.09,0.0,0.97025,2e-05,4.49947]
[1777131654099,47.87,77722.03,0.0,0.97027,2e-05,4.49709]
[1777131659644,47.87,77721.88,0.0,0.97027,2e-05,4.49783]
[1777131664679,47.87,77721.88,0.0,0.97027,2e-05,4.49812]
[1777131670693,47.87,77721.43,0.0,0.97025,2e-05,4.49946]
[1777131670775,47.87,77721.43,0.0,0.97025,2e-05,4.49946]
[1777131670922,47.87,77721.43,0.0,0.97025,2e-05,4.49946]
[1777131671028,47.87,77721.43,0.0,0.97025,2e-05,4.49946]
[1777131671129,47.87,77721.43,0.0,0.97025,2e-05,4.49962]
[1777131677769,47.88,77721.77,0.0,0.97026,2e-05,4.49911]
[1777131684098,47.88,77721.49,0.0,0.97025,2e-05,4.5]
[1777131684276,47.88,77721.49,0.0,0.97025,2e-05,4.5]
[1777131684362,47.88,77721.77,0.0,0.97025,2e-05,4.49943]
[1777131684690,47.88,77721.77,0.0,0.97025,2e-05,4.49943]
[1777131684770,47.88,77721.77,0.0,0.97025,2e-05,4.49943]
[1777131691867,47.88,77721.49,0.0,0.97026,2e-05,4.49797]
[1777131697224,47.88,77721.17,0.0,0.97025,2e-05,4.49901]
[1777131697276,47.88,77721.17,0.0,0.97025,2e-05,4.49901]
[1777131697325,47.88,77721.32,0.0,0.97026,2e-05,4.49867]
[1777131697623,47.88,77721.32,0.0,0.97026,2e-05,4.49867]
[1777131697777,47.88,77721.32,0.0,0.97026,2e-05,4.49867]
[1777131703952,47.88,77721.42,0.0,0.97026,2e-05,4.49878]
[1777131709993,47.88,77721.44,0.0,0.97025,2e-05,4.49904]
[1777131712217,47.88,77721.44,0.0,0.97025,2e-05,4.49904]
[1777131712275,47.88,77721.44,0.0,0.97025,2e-05,4.49904]
[1777131712371,47.88,77721.01,0.0,0.97024,2e-05,4.50027]
[1777131713076,47.88,77721.01,0.0,0.97024,2e-05,4.50027]
[1777131713273,47.88,77721.01,0.0,0.97024,2e-05,4.50027]
[1777131720064,47.88,77720.72,0.0,0.97023,2e-05,4.50142]
[1777131725098,47.88,77720.95,0.0,0.97024,2e-05,4.50106]
[1777131727578,47.88,77720.76,0.0,0.97023,2e-05,4.50165]
[1777131727676,47.88,77720.76,0.0,0.97023,2e-05,4.50165]
[1777131727773,47.88,77720.76,0.0,0.97023,2e-05,4.50165]
[1777131728120,47.88,77721.38,0.0,0.97024,2e-05,4.50008]
[1777131733279,47.88,77721.22,0.0,0.97024,2e-05,4.50065]
[1777131733376,47.88,77720.81,0.0,0.97023,2e-05,4.50181]
[1777131733536,47.88,77720.81,0.0,0.97023,2e-05,4.50181]
[1777131733586,47.88,77720.81,0.0,0.97023,2e-05,4.50181]
[1777131733772,47.88,77720.81,0.0,0.97023,2e-05,4.50181]
[1777131739197,47.88,77720.78,0.0,0.97023,2e-05,4.50217]
[1777131750275,47.89,77720.23,0.0,0.97021,2e-05,4.50412]
[1777131751322,47.89,77720.23,0.0,0.97021,2e-05,4.50412]
[1777131751525,47.89,77720.23,0.0,0.97021,2e-05,4.50412]
[1777131751526,47.89,77719.35,0.0,0.97021,2e-05,4.50384]
[1777131751701,47.89,77719.35,0.0,0.97021,2e-05,4.50384]
[1777131751775,47.89,77719.35,0.0,0.97021,2e-05,4.50384]
[1777131757324,47.89,77719.25,0.0,0.9702,2e-05,4.50436]
[1777131760182,47.89,77719.11,0.0,0.9702,2e-05,4.50477]
[1777131760277,47.89,77719.11,0.0,0.9702,2e-05,4.50477]
[1777131760345,47.89,77719.75,0.0,0.97021,2e-05,4.50319]
[1777131760617,47.89,77719.75,0.0,0.97021,2e-05,4.50319]
[1777131760774,47.89,77719.75,0.0,0.97021,2e-05,4.50319]
[1777131765974,47.89,77719.17,0.0,0.9702,2e-05,4.50492]
[1777131766027,47.89,77719.17,0.0,0.9702,2e-05,4.50492]
[1777131766287,47.89,77719.17,0.0,0.9702,2e-05,4.50492]
[1777131766524,47.89,77719.17,0.0,0.9702,2e-05,4.50492]
[1777131766387,47.89,77718.58,0.0,0.97019,2e-05,4.5065]
[1777131771421,47.89,77718.68,0.0,0.97019,2e-05,4.50646]
[1777131775316,47.89,77718.68,0.0,0.97019,2e-05,4.50646]
[1777131775529,47.89,77718.68,0.0,0.97019,2e-05,4.50646]
[1777131775450,47.89,77718.8,0.0,0.97019,2e-05,4.50632]
[1777131775741,47.89,77718.8,0.0,0.97019,2e-05,4.50632]
[1777131775776,47.89,77718.8,0.0,0.97019,2e-05,4.50632]
[1777131776457,47.89,77718.64,0.0,0.97019,2e-05,4.50678]
[1777131781491,47.89,77715.39,0.0,0.97011,2e-05,4.51547]
[1777131781887,47.89,77715.39,0.0,0.97011,2e-05,4.51547]
[1777131782030,47.89,77715.39,0.0,0.97011,2e-05,4.51547]
[1777131782393,47.89,77715.39,0.0,0.97011,2e-05,4.51547]
[1777131782526,47.89,77715.39,0.0,0.97011,2e-05,4.51547]
[1777131782499,47.89,77714.06,0.0,0.97009,2e-05,4.51897]
[1777131784512,47.89,77710.75,0.0,0.97002,2e-05,4.52765]
[1777131794583,47.89,77709.83,0.0,0.96999,2e-05,4.53013]
[1777131798324,47.89,77710.47,0.0,0.97001,2e-05,4.52847]
[1777131798524,47.89,77710.47,0.0,0.97001,2e-05,4.52847]
[1777131798355,47.89,77710.72,0.0,0.97001,2e-05,4.52784]
[1777131799030,47.89,77710.72,0.0,0.97001,2e-05,4.52784]
[1777131799272,47.89,77710.72,0.0,0.97001,2e-05,4.52784]
[1777131799308,47.89,77710.54,0.0,0.97001,2e-05,4.52833]
[1777131804657,47.89,77710.52,0.0,0.97001,2e-05,4.52844]
[1777131810699,47.89,77710.64,0.0,0.97001,2e-05,4.52819]
[1777131815755,47.89,77710.85,0.0,0.97003,2e-05,4.52508]
[1777131820773,47.89,77710.89,0.0,0.97003,2e-05,4.52505]
[1777131826815,47.89,77710.67,0.0,0.97003,2e-05,4.52569]
[1777131829837,47.89,77706.61,0.0,0.96994,2e-05,4.53633]
[1777131831497,47.89,77706.61,0.0,0.96994,2e-05,4.53633]
[1777131831521,47.89,77706.61,0.0,0.96994,2e-05,4.53633]
[1777131831540,47.89,77705.89,0.0,0.96992,2e-05,4.53821]
[1777131832073,47.89,77705.89,0.0,0.96992,2e-05,4.53821]
[1777131832278,47.89,77705.89,0.0,0.96992,2e-05,4.53821]
[1777131837943,47.89,77706.05,0.0,0.96993,2e-05,4.5377]
[1777131838027,47.89,77706.05,0.0,0.96993,2e-05,4.5377]
[1777131844942,47.89,77705.78,0.0,0.96992,2e-05,4.53826]
[1777131846265,47.89,77705.78,0.0,0.96992,2e-05,4.53826]
[1777131846524,47.89,77705.78,0.0,0.96992,2e-05,4.53826]
[1777131846625,47.89,77706.3,0.0,0.96993,2e-05,4.53687]
[1777131847089,47.89,77706.3,0.0,0.96993,2e-05,4.53687]
[1777131847274,47.89,77706.3,0.0,0.96993,2e-05,4.53687]
[1777131861054,47.89,77704.88,0.0,0.96991,2e-05,4.5402]
[1777131861817,47.89,77704.88,0.0,0.96991,2e-05,4.5402]
[1777131862025,47.89,77704.88,0.0,0.96991,2e-05,4.5402]
[1777131862424,47.89,77704.88,0.0,0.96991,2e-05,4.5402]
[1777131862525,47.89,77704.88,0.0,0.96991,2e-05,4.5402]
[1777131862622,47.89,77705.1,0.0,0.96991,2e-05,4.53959]
[1777131867097,47.89,77700.16,0.0,0.96981,2e-05,4.5524]
[1777131868066,47.89,77700.16,0.0,0.96981,2e-05,4.5524]
[1777131868279,47.89,77700.16,0.0,0.96981,2e-05,4.5524]
[1777131868346,47.89,77698.59,0.0,0.96977,2e-05,4.55647]
[1777131868767,47.89,77698.59,0.0,0.96977,2e-05,4.55647]
[1777131869024,47.89,77698.59,0.0,0.96977,2e-05,4.55647]
[1777131871124,47.89,77694.88,0.0,0.96971,2e-05,4.56341]
[1777131877166,47.89,77693.11,0.0,0.96968,2e-05,4.56761]
[1777131883209,47.89,77691.87,0.0,0.96966,2e-05,4.57038]
[1777131885249,47.89,77691.69,0.0,0.96965,2e-05,4.57077]
[1777131885273,47.89,77691.69,0.0,0.96965,2e-05,4.57077]
[1777131885483,47.89,77691.87,0.0,0.96966,2e-05,4.57021]
[1777131886150,47.89,77691.87,0.0,0.96966,2e-05,4.57021]
[1777131886271,47.89,77691.87,0.0,0.96966,2e-05,4.57021]
[1777131891947,47.88,77690.72,0.0,0.96964,2e-05,4.57272]
[1777131892027,47.88,77690.72,0.0,0.96964,2e-05,4.57272]
[1777131897312,47.88,77690.65,0.0,0.96964,2e-05,4.57237]
[1777131899817,47.88,77689.81,0.0,0.96962,2e-05,4.57441]
[1777131899988,47.88,77689.81,0.0,0.96962,2e-05,4.57441]
[1777131900334,47.88,77689.85,0.0,0.96962,2e-05,4.57422]
[1777131900843,47.88,77689.85,0.0,0.96962,2e-05,4.57422]
[1777131901022,47.88,77689.85,0.0,0.96962,2e-05,4.57422]
[1777131905858,47.88,77690.2,0.0,0.96963,2e-05,4.57303]
[1777131906026,47.88,77690.2,0.0,0.96963,2e-05,4.57303]
[1777131906376,47.88,77690.13,0.0,0.96963,2e-05,4.57296]
[1777131906715,47.88,77690.13,0.0,0.96963,2e-05,4.57296]
[1777131906770,47.88,77690.13,0.0,0.96963,2e-05,4.57296]
[1777131909593,47.88,77688.07,0.0,0.96959,2e-05,4.57822]
[1777131909776,47.88,77685.96,0.0,0.96955,2e-05,4.58369]
[1777131910479,47.88,77685.96,0.0,0.96955,2e-05,4.58369]
[1777131910522,47.88,77685.96,0.0,0.96955,2e-05,4.58369]
[1777131910573,47.88,77684.9,0.0,0.96952,2e-05,4.58638]
[1777131921991,47.88,77684.07,0.0,0.96951,2e-05,4.58814]
[1777131922019,47.88,77684.07,0.0,0.96951,2e-05,4.58814]
[1777131922488,47.88,77683.18,0.0,0.9695,2e-05,4.58966]
[1777131923204,47.88,77683.18,0.0,0.9695,2e-05,4.58966]
[1777131923274,47.88,77683.18,0.0,0.9695,2e-05,4.58966]
[1777131928530,47.87,77683.83,0.0,0.96952,2e-05,4.58732]
[1777131930384,47.87,77683.53,0.0,0.96951,2e-05,4.58801]
[1777131931889,47.87,77683.65,0.0,0.96953,2e-05,4.58484]
[1777131932025,47.87,77683.65,0.0,0.96953,2e-05,4.58484]
[1777131937593,47.87,77683.36,0.0,0.96953,2e-05,4.58499]
[1777131938896,47.87,77682.55,0.0,0.96951,2e-05,4.58702]
[1777131939028,47.87,77682.55,0.0,0.96951,2e-05,4.58702]
[1777131942628,47.87,77678.21,0.0,0.96942,2e-05,4.59805]
[1777131943635,47.87,77671.18,0.0,0.96927,2e-05,4.61654]
[1777131944787,47.87,77669.85,0.0,0.96924,2e-05,4.61991]
[1777131945026,47.87,77669.85,0.0,0.96924,2e-05,4.61991]
[1777131946656,47.87,77665.66,0.0,0.96915,2e-05,4.63071]
[1777131947132,47.87,77665.66,0.0,0.96915,2e-05,4.63071]
[1777131947273,47.87,77665.66,0.0,0.96915,2e-05,4.63071]
[1777131947663,47.87,77665.16,0.0,0.96914,2e-05,4.63185]
[1777131948669,47.87,77659.87,0.0,0.96903,2e-05,4.64573]
[1777131949107,47.87,77659.87,0.0,0.96903,2e-05,4.64573]
[1777131949270,47.87,77659.87,0.0,0.96903,2e-05,4.64573]
[1777131953705,47.86,77651.47,0.0,0.96885,2e-05,4.66703]
[1777131955464,47.86,77652.65,0.0,0.96888,2e-05,4.66362]
[1777131955530,47.86,77652.65,0.0,0.96888,2e-05,4.66362]
[1777131961026,47.86,77649.16,0.0,0.96881,2e-05,4.67172]
[1777131961125,47.86,77649.18,0.0,0.96882,2e-05,4.67116]
[1777131964165,47.86,77648.9,0.0,0.96882,2e-05,4.67165]
[1777131964187,47.86,77648.9,0.0,0.96882,2e-05,4.67165]
[1777131970826,47.85,77648.42,0.0,0.96882,2e-05,4.67094]
[1777131972866,47.85,77648.42,0.0,0.96882,2e-05,4.67094]
[1777131973030,47.85,77648.42,0.0,0.96882,2e-05,4.67094]
[1777131975285,47.85,77648.53,0.0,0.96883,2e-05,4.66992]
[1777131975518,47.85,77648.53,0.0,0.96883,2e-05,4.66992]
[1777131975620,47.85,77648.53,0.0,0.96883,2e-05,4.66943]
[1777131980897,47.84,77648.56,0.0,0.96884,2e-05,4.66815]
[1777131986939,47.84,77648.01,0.0,0.96884,2e-05,4.66816]
[1777131989152,47.84,77648.01,0.0,0.96884,2e-05,4.66816]
[1777131989273,47.84,77648.01,0.0,0.96884,2e-05,4.66816]
[1777131994481,47.83,77647.42,0.0,0.96886,2e-05,4.66561]
[1777131994994,47.83,77639.05,0.0,0.96868,2e-05,4.68732]
[1777131996002,47.83,77634.56,0.0,0.96858,2e-05,4.69911]
[1777131998105,47.83,77633.64,0.0,0.96856,2e-05,4.70128]
[1777132005065,47.82,77632.39,0.0,0.96856,2e-05,4.70222]
[1777132009207,47.82,77632.45,0.0,0.96856,2e-05,4.70176]
[1777132009274,47.82,77632.45,0.0,0.96856,2e-05,4.70176]
[1777132009306,47.82,77632.45,0.0,0.96857,2e-05,4.70088]
[1777132016141,47.81,77632.5,0.0,0.96858,2e-05,4.69873]
[1777132016882,47.81,77632.5,0.0,0.96858,2e-05,4.69873]
[1777132017021,47.81,77632.5,0.0,0.96858,2e-05,4.69873]
[1777132017148,47.81,77626.77,0.0,0.96846,2e-05,4.71388]
[1777132021056,47.81,77627.52,0.0,0.96848,2e-05,4.71093]
[1777132021271,47.81,77627.52,0.0,0.96848,2e-05,4.71093]
[1777132022486,47.81,77629.38,0.0,0.96853,2e-05,4.70562]
[1777132022528,47.81,77629.38,0.0,0.96853,2e-05,4.70562]
[1777132022588,47.81,77629.72,0.0,0.96854,2e-05,4.70441]
[1777132024261,47.81,77627.47,0.0,0.96849,2e-05,4.71019]
[1777132024272,47.81,77627.47,0.0,0.96849,2e-05,4.71019]
[1777132029789,47.8,77629.41,0.0,0.96854,2e-05,4.70353]
[1777132030886,47.8,77630.68,0.0,0.96858,2e-05,4.69955]
[1777132031018,47.8,77630.68,0.0,0.96858,2e-05,4.69955]
[1777132032253,47.8,77640.14,0.0,0.96879,2e-05,4.6736]
[1777132033891,47.8,77642.67,0.0,0.96885,2e-05,4.66659]
[1777132034028,47.8,77642.67,0.0,0.96885,2e-05,4.66659]
[1777132034268,47.8,77643.28,0.0,0.96886,2e-05,4.66475]
[1777132039303,47.79,77643.17,0.0,0.96887,2e-05,4.66399]
[1777132040562,47.79,77643.17,0.0,0.96887,2e-05,4.66399]
[1777132040769,47.79,77643.17,0.0,0.96887,2e-05,4.66399]
[1777132042323,47.79,77637.13,0.0,0.96874,2e-05,4.67952]
[1777132047358,47.79,77637.22,0.0,0.96875,2e-05,4.6781]
[1777132052394,47.79,77637.6,0.0,0.96879,2e-05,4.67323]
[1777132057428,47.78,77637.78,0.0,0.9688,2e-05,4.67159]
[1777132060007,47.78,77637.84,0.0,0.96881,2e-05,4.67097]
[1777132060020,47.78,77637.84,0.0,0.96881,2e-05,4.67097]
[1777132062865,47.78,77639.11,0.0,0.96884,2e-05,4.66689]
[1777132063021,47.78,77639.11,0.0,0.96884,2e-05,4.66689]
[1777132063474,47.78,77638.9,0.0,0.96884,2e-05,4.66723]
[1777132065182,47.78,77639.12,0.0,0.96884,2e-05,4.66642]
[1777132065488,47.78,77644.91,0.0,0.96897,2e-05,4.6507]
[1777132067733,47.78,77646.01,0.0,0.969,2e-05,4.64757]
[1777132067780,47.78,77646.01,0.0,0.969,2e-05,4.64757]
[1777132067834,47.78,77644.85,0.0,0.96897,2e-05,4.65048]
[1777132076564,47.77,77645.93,0.0,0.96901,2e-05,4.64588]
[1777132082607,47.77,77647.19,0.0,0.96905,2e-05,4.64143]
[1777132087641,47.76,77647.42,0.0,0.96906,2e-05,4.63994]
[1777132090663,47.76,77634.13,0.0,0.96877,2e-05,4.67499]
[1777132091670,47.76,77629.03,0.0,0.96866,2e-05,4.68845]
[1777132096705,47.76,77633.11,0.0,0.96876,2e-05,4.67627]
[1777132098719,47.76,77629.24,0.0,0.96868,2e-05,4.68622]
[1777132099726,47.76,77617.2,0.0,0.96841,2e-05,4.71842]
[1777132100732,47.76,77614.01,0.0,0.96834,2e-05,4.72675]
[1777132101740,47.75,77605.12,0.0,0.96815,2e-05,4.75053]
[1777132102747,47.75,77604.2,0.0,0.96813,2e-05,4.75268]
[1777132105771,47.75,77614.74,0.0,0.96837,2e-05,4.72305]
[1777132106777,47.75,77615.5,0.0,0.96839,2e-05,4.7207]
[1777132108876,47.75,77615.27,0.0,0.96839,2e-05,4.72103]
[1777132111813,47.74,77610.5,0.0,0.96831,2e-05,4.73007]
[1777132116169,47.74,77609.31,0.0,0.96829,2e-05,4.73206]
[1777132116275,47.74,77609.31,0.0,0.96829,2e-05,4.73206]
[1777132116847,47.74,77607.83,0.0,0.96826,2e-05,4.73576]
[1777132121883,47.74,77605.42,0.0,0.96822,2e-05,4.74072]
[1777132125026,47.73,77602.26,0.0,0.96816,2e-05,4.74835]
[1777132128459,47.73,77600.96,0.0,0.96813,2e-05,4.75123]
[1777132128523,47.73,77600.96,0.0,0.96813,2e-05,4.75123]
[1777132128560,47.73,77599.49,0.0,0.9681,2e-05,4.75457]
[1777132133968,47.72,77597.89,0.0,0.96808,2e-05,4.7572]
[1777132137613,47.72,77597.02,0.0,0.96807,2e-05,4.75887]
[1777132143821,47.72,77594.75,0.0,0.96803,2e-05,4.76294]
[1777132143927,47.71,77594.72,0.0,0.96804,2e-05,4.76231]
[1777132144028,47.71,77594.72,0.0,0.96804,2e-05,4.76231]
[1777132151087,47.71,77588.55,0.0,0.96792,2e-05,4.77662]
[1777132152096,47.7,77581.81,0.0,0.96777,2e-05,4.79468]
[1777132154108,47.7,77580.14,0.0,0.96774,2e-05,4.79843]
[1777132155943,47.7,77580.14,0.0,0.96774,2e-05,4.79843]
[1777132156634,47.7,77562.86,0.0,0.96735,2e-05,4.84461]
[1777132158136,47.69,77557.94,0.0,0.96725,2e-05,4.85715]
[1777132159513,47.69,77557.94,0.0,0.96725,2e-05,4.85715]
[1777132161157,47.69,77550.69,0.0,0.96709,2e-05,4.87556]
[1777132164864,47.69,77547.14,0.0,0.96702,2e-05,4.88424]
[1777132165186,47.68,77537.3,0.0,0.9668,2e-05,4.91101]
[1777132166192,47.68,77531.66,0.0,0.96667,2e-05,4.92614]
[1777132167200,47.68,77528.67,0.0,0.96661,2e-05,4.93319]
[1777132168691,47.68,77528.67,0.0,0.96661,2e-05,4.93319]
[1777132170221,47.67,77523.89,0.0,0.96651,2e-05,4.94454]
[1777132171230,47.67,77529.49,0.0,0.96667,2e-05,4.92545]
[1777132174775,47.67,77531.64,0.0,0.96673,2e-05,4.91814]
[1777132177271,47.66,77537.7,0.0,0.96689,2e-05,4.89875]
[1777132179232,47.66,77539.09,0.0,0.96693,2e-05,4.89428]
[1777132179277,47.66,77539.09,0.0,0.96693,2e-05,4.89428]
[1777132179284,47.66,77537.94,0.0,0.96691,2e-05,4.89689]
[1777132182306,47.65,77542.45,0.0,0.96703,2e-05,4.88258]
[1777132185426,47.65,77544.65,0.0,0.96709,2e-05,4.87535]
[1777132185520,47.65,77544.65,0.0,0.96709,2e-05,4.87535]
[1777132190361,47.64,77536.84,0.0,0.96693,2e-05,4.89374]
[1777132191369,47.64,77532.92,0.0,0.96685,2e-05,4.90408]
[1777132193481,47.63,77533.19,0.0,0.96686,2e-05,4.90273]
[1777132193525,47.63,77533.19,0.0,0.96686,2e-05,4.90273]
[1777132193860,47.63,77532.64,0.0,0.96685,2e-05,4.90367]
[1777132196775,47.63,77532.54,0.0,0.96686,2e-05,4.90276]
[1777132198937,47.63,77531.98,0.0,0.96685,2e-05,4.90313]
[1777132200432,47.62,77526.58,0.0,0.96674,2e-05,4.91641]
[1777132202739,47.62,77525.96,0.0,0.96673,2e-05,4.91753]
[1777132204459,47.61,77519.84,0.0,0.9666,2e-05,4.93281]
[1777132209495,47.6,77522.05,0.0,0.96668,2e-05,4.92348]
[1777132211509,47.6,77532.44,0.0,0.96693,2e-05,4.89329]
[1777132212516,47.6,77538.8,0.0,0.96709,2e-05,4.87505]
[1777132213609,47.6,77538.8,0.0,0.96709,2e-05,4.87505]
[1777132213771,47.6,77538.8,0.0,0.96709,2e-05,4.87505]
[1777132213850,47.6,77531.83,0.0,0.96693,2e-05,4.8939]
[1777132214529,47.6,77526.24,0.0,0.9668,2e-05,4.90893]
[1777132215537,47.59,77522.37,0.0,0.96672,2e-05,4.91916]
[1777132216988,47.59,77522.37,0.0,0.96672,2e-05,4.91916]
[1777132217041,47.59,77523.09,0.0,0.96674,2e-05,4.91655]
[1777132217551,47.59,77522.16,0.0,0.96672,2e-05,4.91856]
[1777132222586,47.58,77512.7,0.0,0.96652,2e-05,4.94212]
[1777132224773,47.58,77512.02,0.0,0.96651,2e-05,4.9434]
[1777132230642,47.57,77522.64,0.0,0.9668,2e-05,4.90935]
[1777132231648,47.57,77528.61,0.0,0.96696,2e-05,4.8894]
[1777132232483,47.57,77528.61,0.0,0.96696,2e-05,4.8894]
[1777132232530,47.57,77528.61,0.0,0.96696,2e-05,4.8894]
[1777132232661,47.56,77532.31,0.0,0.96705,2e-05,4.87858]
[1777132233241,47.56,77532.31,0.0,0.96705,2e-05,4.87858]
[1777132233273,47.56,77532.31,0.0,0.96705,2e-05,4.87858]
[1777132236690,47.56,77538.94,0.0,0.96722,2e-05,4.85815]
[1777132239923,47.56,77541.5,0.0,0.96729,2e-05,4.85011]
[1777132240022,47.56,77541.5,0.0,0.96729,2e-05,4.85011]
[1777132239951,47.55,77541.42,0.0,0.96729,2e-05,4.84987]
[1777132240473,47.55,77541.42,0.0,0.96729,2e-05,4.84987]
[1777132240523,47.55,77541.42,0.0,0.96729,2e-05,4.84987]
[1777132243738,47.55,77535.44,0.0,0.96717,2e-05,4.86458]
[1777132245269,47.55,77534.85,0.0,0.96716,2e-05,4.86573]
[1777132245521,47.55,77534.85,0.0,0.96716,2e-05,4.86573]
[1777132245754,47.55,77534.14,0.0,0.96714,2e-05,4.8672]
[1777132246165,47.55,77534.14,0.0,0.96714,2e-05,4.8672]
[1777132246270,47.55,77534.14,0.0,0.96714,2e-05,4.8672]
[1777132253811,47.53,77532.97,0.0,0.96715,2e-05,4.8664]
[1777132257573,47.53,77532.93,0.0,0.96715,2e-05,4.866]
[1777132257774,47.53,77532.93,0.0,0.96715,2e-05,4.866]
[1777132257871,47.53,77532.93,0.0,0.96716,2e-05,4.86447]
[1777132258508,47.53,77532.93,0.0,0.96716,2e-05,4.86447]
[1777132258518,47.53,77532.93,0.0,0.96716,2e-05,4.86447]
[1777132261867,47.52,77537.32,0.0,0.96728,2e-05,4.85027]
[1777132263017,47.52,77537.32,0.0,0.96728,2e-05,4.85027]
[1777132263277,47.52,77538.74,0.0,0.96732,2e-05,4.84584]
[1777132263993,47.52,77538.74,0.0,0.96732,2e-05,4.84584]
[1777132264020,47.52,77538.74,0.0,0.96732,2e-05,4.84584]
[1777132263881,47.52,77538.01,0.0,0.96731,2e-05,4.84738]
[1777132268916,47.51,77537.95,0.0,0.96733,2e-05,4.84512]
[1777132270075,47.51,77537.95,0.0,0.96733,2e-05,4.84512]
[1777132270271,47.51,77539.29,0.0,0.96736,2e-05,4.84092]
[1777132270916,47.51,77539.29,0.0,0.96736,2e-05,4.84092]
[1777132271024,47.51,77539.29,0.0,0.96736,2e-05,4.84092]
[1777132270930,47.51,77537.95,0.0,0.96733,2e-05,4.84415]
[1777132275966,47.5,77535.26,0.0,0.96729,2e-05,4.84913]
[1777132277275,47.5,77535.26,0.0,0.96729,2e-05,4.84913]
[1777132277344,47.5,77535.26,0.0,0.96729,2e-05,4.84913]
[1777132277519,47.5,77535.26,0.0,0.96729,2e-05,4.84913]
[1777132277979,47.5,77536.05,0.0,0.96732,2e-05,4.84595]
[1777132282725,47.49,77535.43,0.0,0.96732,2e-05,4.84573]
[1777132282772,47.49,77535.43,0.0,0.96732,2e-05,4.84573]
[1777132282780,47.49,77535.43,0.0,0.96732,2e-05,4.84573]
[1777132283018,47.49,77535.43,0.0,0.96732,2e-05,4.84573]
[1777132283075,47.49,77535.11,0.0,0.96732,2e-05,4.84613]
[1777132284020,47.49,77530.72,0.0,0.96722,2e-05,4.85781]
[1777132285027,47.49,77530.72,0.0,0.96722,2e-05,4.85781]
[1777132285276,47.49,77528.43,0.0,0.96717,2e-05,4.86366]
[1777132286055,47.49,77528.43,0.0,0.96717,2e-05,4.86366]
[1777132286035,47.49,77527.33,0.0,0.96715,2e-05,4.8662]
[1777132286270,47.49,77527.33,0.0,0.96715,2e-05,4.8662]
[1777132289056,47.48,77515.68,0.0,0.96689,2e-05,4.89709]
[1777132290063,47.48,77510.23,0.0,0.96677,2e-05,4.91176]
[1777132291082,47.48,77510.23,0.0,0.96677,2e-05,4.91176]
[1777132291097,47.48,77511.87,0.0,0.96683,2e-05,4.90384]
[1777132291276,47.48,77511.87,0.0,0.96683,2e-05,4.90384]
[1777132291673,47.48,77511.87,0.0,0.96683,2e-05,4.90384]
[1777132291770,47.48,77511.87,0.0,0.96683,2e-05,4.90384]
[1777132294090,47.47,77518.17,0.0,0.96699,2e-05,4.88453]
[1777132296105,47.47,77513.28,0.0,0.96688,2e-05,4.8971]
[1777132296888,47.47,77513.28,0.0,0.96688,2e-05,4.8971]
[1777132297026,47.47,77513.28,0.0,0.96688,2e-05,4.8971]
[1777132297082,47.47,77513.28,0.0,0.96689,2e-05,4.89654]
[1777132298404,47.47,77509.96,0.0,0.96681,2e-05,4.90582]
[1777132298520,47.47,77509.96,0.0,0.96681,2e-05,4.90582]
[1777132304161,47.46,77508.32,0.0,0.9668,2e-05,4.90642]
[1777132307699,47.45,77508.34,0.0,0.96681,2e-05,4.90522]
[1777132308203,47.45,77484.8,0.0,0.96626,2e-05,4.97027]
[1777132310217,47.45,77483.33,0.0,0.96624,2e-05,4.97316]
[1777132311185,47.45,77483.33,0.0,0.96624,2e-05,4.97316]
[1777132321295,47.43,77485.15,0.0,0.96635,2e-05,4.96055]
[1777132324486,47.42,77484.2,0.0,0.96634,2e-05,4.96121]
[1777132324535,47.42,77484.2,0.0,0.96634,2e-05,4.96121]
[1777132324587,47.42,77484.08,0.0,0.96634,2e-05,4.96086]
[1777132325610,47.42,77484.08,0.0,0.96634,2e-05,4.96086]
[1777132325779,47.42,77484.08,0.0,0.96634,2e-05,4.96086]
[1777132327336,47.41,77494.37,0.0,0.9666,2e-05,4.93053]
[1777132328342,47.39,77496.92,0.0,0.96672,2e-05,4.91623]
[1777132329350,47.39,77501.27,0.0,0.96682,2e-05,4.90343]
[1777132330755,47.39,77501.27,0.0,0.96682,2e-05,4.90343]
[1777132330780,47.39,77501.27,0.0,0.96682,2e-05,4.90343]
[1777132330822,47.39,77503.58,0.0,0.96688,2e-05,4.89638]
[1777132332602,47.39,77503.15,0.0,0.96688,2e-05,4.89702]
[1777132332770,47.39,77503.15,0.0,0.96688,2e-05,4.89702]
[1777132338414,47.38,77504.2,0.0,0.96693,2e-05,4.89015]
[1777132339708,47.38,77504.2,0.0,0.96693,2e-05,4.89015]
[1777132339774,47.38,77504.2,0.0,0.96693,2e-05,4.89015]
[1777132339870,47.37,77502.84,0.0,0.96691,2e-05,4.8934]
[1777132340280,47.37,77502.84,0.0,0.96691,2e-05,4.8934]
[1777132340524,47.37,77502.84,0.0,0.96691,2e-05,4.8934]
[1777132345463,47.36,77497.72,0.0,0.96681,2e-05,4.90435]
[1777132346632,47.36,77497.72,0.0,0.96681,2e-05,4.90435]
[1777132346774,47.36,77497.72,0.0,0.96681,2e-05,4.90435]
[1777132346870,47.36,77495.28,0.0,0.96676,2e-05,4.91061]
[1777132347297,47.36,77495.28,0.0,0.96676,2e-05,4.91061]
[1777132347526,47.36,77495.28,0.0,0.96676,2e-05,4.91061]
[1777132352511,47.35,77500.56,0.0,0.96693,2e-05,4.88956]
[1777132354663,47.35,77500.99,0.0,0.96695,2e-05,4.88781]
[1777132354773,47.35,77500.99,0.0,0.96695,2e-05,4.88781]
[1777132354872,47.35,77497.88,0.0,0.96688,2e-05,4.89596]
[1777132355533,47.35,77484.27,0.0,0.96656,2e-05,4.93363]
[1777132356540,47.35,77479.47,0.0,0.96645,2e-05,4.94654]
[1777132357365,47.35,77479.47,0.0,0.96645,2e-05,4.94654]
[1777132357547,47.34,77463.12,0.0,0.96607,2e-05,4.99219]
[1777132358554,47.34,77460.29,0.0,0.96601,2e-05,4.9995]
[1777132360793,47.34,77459.39,0.0,0.96599,2e-05,5.00132]
[1777132360831,47.34,77460.74,0.0,0.96603,2e-05,4.99674]
[1777132361575,47.34,77456.83,0.0,0.96594,2e-05,5.00713]
[1777132366610,47.32,77454.48,0.0,0.96592,2e-05,5.01003]
[1777132369103,47.32,77454.95,0.0,0.96593,2e-05,5.00793]
[1777132369280,47.32,77456.9,0.0,0.96599,2e-05,5.00163]
[1777132369631,47.32,77457.34,0.0,0.966,2e-05,4.99964]
[1777132370638,47.32,77462.48,0.0,0.96613,2e-05,4.9843]
[1777132372986,47.31,77465.08,0.0,0.9662,2e-05,4.97621]
[1777132373027,47.31,77465.08,0.0,0.9662,2e-05,4.97621]
[1777132373087,47.31,77461.44,0.0,0.96612,2e-05,4.98584]
[1777132377686,47.3,77466.64,0.0,0.96627,2e-05,4.96757]
[1777132379323,47.3,77469.66,0.0,0.96635,2e-05,4.95833]
[1777132379525,47.3,77469.66,0.0,0.96635,2e-05,4.95833]
[1777132380129,47.3,77469.66,0.0,0.96635,2e-05,4.95833]
[1777132379701,47.3,77468.8,0.0,0.96634,2e-05,4.9601]
[1777132380278,47.3,77468.8,0.0,0.96634,2e-05,4.9601]
[1777132382774,47.29,77468.6,0.0,0.96634,2e-05,4.95934]
[1777132382875,47.29,77460.99,0.0,0.96616,2e-05,4.98024]
[1777132384735,47.29,77455.01,0.0,0.96603,2e-05,4.99582]
[1777132385505,47.29,77455.01,0.0,0.96603,2e-05,4.99582]
[1777132385525,47.29,77455.01,0.0,0.96603,2e-05,4.99582]
[1777132385743,47.29,77454.84,0.0,0.96603,2e-05,4.99558]
[1777132386616,47.29,77454.84,0.0,0.96603,2e-05,4.99558]
[1777132386775,47.29,77454.84,0.0,0.96603,2e-05,4.99558]
[1777132389771,47.28,77445.02,0.0,0.96582,2e-05,5.02123]
[1777132391785,47.27,77424.33,0.0,0.96533,2e-05,5.07875]
[1777132392792,47.27,77413.75,0.0,0.96507,2e-05,5.10902]
[1777132393799,47.26,77419.61,0.0,0.96524,2e-05,5.08897]
[1777132394810,47.26,77424.16,0.0,0.96536,2e-05,5.07558]
[1777132396825,47.26,77419.41,0.0,0.96524,2e-05,5.08873]
[1777132401658,47.26,77420.69,0.0,0.96528,2e-05,5.08437]
[1777132401776,47.26,77420.69,0.0,0.96528,2e-05,5.08437]
[1777132401859,47.26,77420.89,0.0,0.96529,2e-05,5.08351]
[1777132406896,47.25,77424.38,0.0,0.96541,2e-05,5.06951]
[1777132407941,47.25,77424.38,0.0,0.96541,2e-05,5.06951]
[1777132408026,47.25,77424.38,0.0,0.96541,2e-05,5.06951]
[1777132412993,47.23,77426.18,0.0,0.96552,2e-05,5.05562]
[1777132413028,47.23,77426.18,0.0,0.96552,2e-05,5.05562]
[1777132413075,47.23,77426.16,0.0,0.96552,2e-05,5.05543]
[1777132413782,47.23,77426.16,0.0,0.96552,2e-05,5.05543]
[1777132414023,47.23,77426.16,0.0,0.96552,2e-05,5.05543]
[1777132420994,47.22,77423.49,0.0,0.96549,2e-05,5.05876]
[1777132422897,47.22,77424.77,0.0,0.96552,2e-05,5.05482]
[1777132423024,47.22,77424.77,0.0,0.96552,2e-05,5.05482]
[1777132423122,47.22,77423.9,0.0,0.9655,2e-05,5.05707]
[1777132423520,47.22,77423.9,0.0,0.9655,2e-05,5.05707]
[1777132423775,47.22,77423.9,0.0,0.9655,2e-05,5.05707]
[1777132429050,47.21,77423.94,0.0,0.96552,2e-05,5.05541]
[1777132431041,47.21,77424.13,0.0,0.96552,2e-05,5.0546]
[1777132431274,47.21,77424.13,0.0,0.96552,2e-05,5.0546]
[1777132431250,47.21,77424.76,0.0,0.96554,2e-05,5.05254]
[1777132431817,47.21,77424.76,0.0,0.96554,2e-05,5.05254]
[1777132432027,47.21,77424.76,0.0,0.96554,2e-05,5.05254]
[1777132432071,47.21,77424.88,0.0,0.96555,2e-05,5.05194]
[1777132436211,47.21,77421.94,0.0,0.96548,2e-05,5.05963]
[1777132436277,47.21,77421.94,0.0,0.96548,2e-05,5.05963]
[1777132437920,47.2,77421.04,0.0,0.96546,2e-05,5.06168]
[1777132438019,47.2,77421.04,0.0,0.96546,2e-05,5.06168]
[1777132438112,47.2,77423.2,0.0,0.96552,2e-05,5.05519]
[1777132441135,47.2,77432.05,0.0,0.96574,2e-05,5.02901]
[1777132442141,47.2,77435.03,0.0,0.96581,2e-05,5.02027]
[1777132442919,47.2,77435.03,0.0,0.96581,2e-05,5.02027]
[1777132443022,47.2,77435.03,0.0,0.96581,2e-05,5.02027]
[1777132444156,47.2,77430.97,0.0,0.96572,2e-05,5.0315]
[1777132446961,47.2,77429.04,0.0,0.96568,2e-05,5.03659]
[1777132447028,47.2,77429.04,0.0,0.96568,2e-05,5.03659]
[1777132447620,47.2,77431.96,0.0,0.96575,2e-05,5.028]
[1777132447777,47.2,77431.96,0.0,0.96575,2e-05,5.028]
[1777132448096,47.2,77431.96,0.0,0.96575,2e-05,5.028]
[1777132448195,47.2,77433.93,0.0,0.9658,2e-05,5.02214]
[1777132450207,47.2,77429.71,0.0,0.9657,2e-05,5.03383]
[1777132452115,47.2,77428.92,0.0,0.96568,2e-05,5.03588]
[1777132452221,47.19,77418.17,0.0,0.96542,2e-05,5.06656]
[1777132453228,47.19,77411.26,0.0,0.96525,2e-05,5.08622]
[1777132457256,47.19,77407.3,0.0,0.96517,2e-05,5.09644]
[1777132458263,47.18,77399.29,0.0,0.965,2e-05,5.11645]
[1777132460277,47.16,77393.98,0.0,0.96492,2e-05,5.1248]
[1777132462874,47.16,77395.05,0.0,0.96494,2e-05,5.12299]
[1777132463022,47.16,77395.05,0.0,0.96494,2e-05,5.12299]
[1777132463298,47.17,77392.06,0.0,0.96486,2e-05,5.13181]
[1777132463863,47.17,77392.06,0.0,0.96486,2e-05,5.13181]
[1777132464026,47.17,77392.06,0.0,0.96486,2e-05,5.13181]
[1777132468638,47.17,77390.51,0.0,0.96481,2e-05,5.1377]
[1777132468779,47.17,77390.51,0.0,0.96481,2e-05,5.1377]
[1777132468854,47.17,77388.95,0.0,0.96477,2e-05,5.14328]
[1777132469797,47.17,77388.95,0.0,0.96477,2e-05,5.14328]
[1777132470022,47.17,77388.95,0.0,0.96477,2e-05,5.14328]
[1777132470722,47.17,77388.59,0.0,0.96475,2e-05,5.14517]
[1777132470744,47.17,77380.48,0.0,0.96455,3e-05,5.16883]
[1777132471358,47.17,77365.42,0.0,0.96419,3e-05,5.21024]
[1777132474240,47.17,77368.22,0.0,0.96426,3e-05,5.20205]
[1777132474294,47.17,77377.25,0.0,0.96449,3e-05,5.17528]
[1777132474379,47.17,77381.34,0.0,0.96459,2e-05,5.16332]
[1777132475386,47.18,77383.93,0.0,0.96465,2e-05,5.15613]
[1777132476393,47.18,77391.31,0.0,0.96483,2e-05,5.13468]
[1777132478407,47.18,77379.21,0.0,0.96452,3e-05,5.17113]
[1777132479414,47.18,77366.81,0.0,0.96421,3e-05,5.20759]
[1777132480421,47.18,77364.95,0.0,0.96416,3e-05,5.21311]
[1777132481428,47.18,77365.59,0.0,0.96418,3e-05,5.21121]
[1777132484449,47.18,77351.63,0.0,0.96383,3e-05,5.25231]
[1777132486463,47.18,77347.33,0.0,0.96372,3e-05,5.26417]
[1777132489346,47.17,77347.44,0.0,0.96374,3e-05,5.26183]
[1777132489520,47.17,77346.91,0.0,0.96373,3e-05,5.2634]
[1777132489622,47.16,77346.73,0.0,0.96374,3e-05,5.26173]
[1777132492678,47.16,77346.34,0.0,0.96374,3e-05,5.26176]
[1777132492778,47.16,77346.34,0.0,0.96374,3e-05,5.26176]
[1777132494520,47.15,77355.51,0.0,0.96401,3e-05,5.23032]
[1777132495578,47.15,77355.51,0.0,0.96401,3e-05,5.23032]
[1777132495773,47.15,77355.51,0.0,0.96401,3e-05,5.23032]
[1777132496396,47.15,77356.98,0.0,0.96405,3e-05,5.22592]
[1777132496519,47.15,77356.98,0.0,0.96405,3e-05,5.22592]
[1777132496534,47.15,77357.02,0.0,0.96405,3e-05,5.22575]
[1777132501569,47.14,77355.8,0.0,0.96404,3e-05,5.22747]
[1777132504589,47.14,77360.73,0.0,0.96416,3e-05,5.21276]
[1777132506159,47.14,77360.73,0.0,0.96416,3e-05,5.21276]
[1777132506275,47.14,77360.73,0.0,0.96416,3e-05,5.21276]
[1777132506261,47.14,77366.28,0.0,0.9643,3e-05,5.19641]
[1777132507612,47.14,77369.57,0.0,0.96439,3e-05,5.18675]
[1777132511407,47.14,77371.77,0.0,0.96444,3e-05,5.18037]
[1777132511520,47.14,77371.77,0.0,0.96444,3e-05,5.18037]
[1777132511639,47.14,77368.49,0.0,0.96436,3e-05,5.19002]
[1777132516674,47.14,77367.1,0.0,0.96432,3e-05,5.19421]
[1777132519371,47.14,77364.6,0.0,0.96426,3e-05,5.20158]
[1777132519372,47.14,77361.13,0.0,0.96417,3e-05,5.21179]
[1777132519422,47.14,77361.13,0.0,0.96417,3e-05,5.21179]
[1777132524021,47.14,77360.08,0.0,0.96415,3e-05,5.2148]
[1777132524276,47.14,77360.08,0.0,0.96415,3e-05,5.2148]
[1777132524296,47.14,77362.29,0.0,0.9642,3e-05,5.20828]
[1777132524514,47.14,77362.29,0.0,0.9642,3e-05,5.20828]
[1777132524677,47.14,77362.29,0.0,0.9642,3e-05,5.20828]
[1777132524731,47.14,77365.35,0.0,0.96428,3e-05,5.19928]
[1777132531158,47.14,77365.53,0.0,0.96428,3e-05,5.19881]
[1777132531271,47.14,77365.53,0.0,0.96428,3e-05,5.19881]
[1777132531292,47.14,77365.03,0.0,0.96429,3e-05,5.19748]
[1777132532709,47.14,77363.99,0.0,0.96426,3e-05,5.20055]
[1777132532774,47.14,77363.99,0.0,0.96426,3e-05,5.20055]
[1777132537828,47.14,77363.55,0.0,0.96425,3e-05,5.20191]
[1777132538026,47.14,77363.55,0.0,0.96425,3e-05,5.20191]
[1777132538429,47.14,77363.36,0.0,0.96425,3e-05,5.20248]
[1777132538520,47.14,77363.36,0.0,0.96425,3e-05,5.20248]
[1777132538829,47.14,77363.87,0.0,0.96426,3e-05,5.201]
[1777132541728,47.14,77365.66,0.0,0.9643,3e-05,5.19578]
[1777132541776,47.14,77365.66,0.0,0.9643,3e-05,5.19578]
[1777132541849,47.14,77370.78,0.0,0.96443,3e-05,5.18079]
[1777132546849,47.14,77372.01,0.0,0.96446,3e-05,5.17743]
[1777132548177,47.14,77372.5,0.0,0.96447,3e-05,5.17605]
[1777132548277,47.14,77372.5,0.0,0.96447,3e-05,5.17605]
[1777132553992,47.15,77370.09,0.0,0.96441,3e-05,5.18343]
[1777132554024,47.15,77370.09,0.0,0.96441,3e-05,5.18343]
[1777132557407,47.15,77369.35,0.0,0.96439,3e-05,5.18578]
[1777132557521,47.15,77368.95,0.0,0.96438,3e-05,5.18701]
[1777132557962,47.15,77364.18,0.0,0.96426,3e-05,5.20107]
[1777132559282,47.15,77364.18,0.0,0.96426,3e-05,5.20107]
[1777132559383,47.15,77361.07,0.0,0.96418,3e-05,5.21024]
[1777132559521,47.15,77361.07,0.0,0.96418,3e-05,5.21024]
[1777132560983,47.15,77375.1,0.0,0.96453,3e-05,5.16913]
[1777132561662,47.15,77375.1,0.0,0.96453,3e-05,5.16913]
[1777132561771,47.15,77375.1,0.0,0.96453,3e-05,5.16913]
[1777132561991,47.15,77380.34,0.0,0.96466,2e-05,5.1539]
[1777132562999,47.15,77394.55,0.0,0.96501,2e-05,5.11265]
[1777132564007,47.15,77395.84,0.0,0.96504,2e-05,5.10909]
[1777132568265,47.15,77396.34,0.0,0.96505,2e-05,5.10819]
[1777132568519,47.15,77398.33,0.0,0.9651,2e-05,5.1026]
[1777132571056,47.15,77390.78,0.0,0.96491,2e-05,5.12508]
[1777132573070,47.15,77388.17,0.0,0.96484,2e-05,5.13295]
[1777132576580,47.15,77387.42,0.0,0.96482,2e-05,5.13551]
[1777132576771,47.15,77387.42,0.0,0.96482,2e-05,5.13551]
[1777132578105,47.15,77401.91,0.0,0.96518,2e-05,5.09368]
[1777132579112,47.15,77400.21,0.0,0.96513,2e-05,5.0988]
[1777132580119,47.15,77388.4,0.0,0.96484,2e-05,5.13327]
[1777132581126,47.16,77384.51,0.0,0.96474,2e-05,5.14472]
[1777132581935,47.16,77384.51,0.0,0.96474,2e-05,5.14472]
[1777132582133,47.16,77382.96,0.0,0.9647,2e-05,5.14933]
[1777132583782,47.16,77384.6,0.0,0.96474,2e-05,5.14464]
[1777132589182,47.16,77394.69,0.0,0.96499,2e-05,5.11593]
[1777132591196,47.16,77397.24,0.0,0.96506,2e-05,5.10603]
[1777132591783,47.16,77397.24,0.0,0.96506,2e-05,5.10603]
[1777132592203,47.16,77400.15,0.0,0.96514,2e-05,5.09776]
[1777132592537,47.16,77400.15,0.0,0.96514,2e-05,5.09776]
[1777132592771,47.16,77400.15,0.0,0.96514,2e-05,5.09776]
[1777132597090,47.16,77400.17,0.0,0.96513,2e-05,5.09848]
[1777132597279,47.16,77400.17,0.0,0.96513,2e-05,5.09848]
[1777132597381,47.16,77393.92,0.0,0.96497,2e-05,5.11677]
[1777132601012,47.16,77393.03,0.0,0.96495,2e-05,5.11978]
[1777132601021,47.16,77393.03,0.0,0.96495,2e-05,5.11978]
[1777132601266,47.16,77393.15,0.0,0.96495,2e-05,5.11957]
[1777132602753,47.16,77392.87,0.0,0.96494,2e-05,5.12053]
[1777132602768,47.16,77392.87,0.0,0.96494,2e-05,5.12053]
[1777132606301,47.17,77397.79,0.0,0.96506,2e-05,5.10683]
[1777132607321,47.17,77397.79,0.0,0.96506,2e-05,5.10683]
[1777132607422,47.17,77397.23,0.0,0.96504,2e-05,5.10863]
[1777132607521,47.17,77397.23,0.0,0.96504,2e-05,5.10863]
[1777132613350,47.17,77396.81,0.0,0.96502,2e-05,5.11085]
[1777132618385,47.17,77396.51,0.0,0.96501,2e-05,5.11259]
[1777132621985,47.17,77399.88,0.0,0.96509,2e-05,5.10334]
[1777132622019,47.17,77399.88,0.0,0.96509,2e-05,5.10334]
[1777132624474,47.17,77402.15,0.0,0.96514,2e-05,5.09716]
[1777132624427,47.17,77406.4,0.0,0.96524,2e-05,5.08507]
[1777132624518,47.17,77406.4,0.0,0.96524,2e-05,5.08507]
[1777132626266,47.18,77409.65,0.0,0.96532,2e-05,5.0759]
[1777132626524,47.18,77411.5,0.0,0.96537,2e-05,5.0708]
[1777132627716,47.18,77413.12,0.0,0.9654,2e-05,5.06638]
[1777132627772,47.18,77413.12,0.0,0.9654,2e-05,5.06638]
[1777132628455,47.18,77422.52,0.0,0.96563,2e-05,5.03959]
[1777132629461,47.18,77424.62,0.0,0.96568,2e-05,5.03386]
[1777132629863,47.18,77424.62,0.0,0.96568,2e-05,5.03386]
[1777132630020,47.18,77424.62,0.0,0.96568,2e-05,5.03386]
[1777132635504,47.18,77427.4,0.0,0.96573,2e-05,5.02769]
[1777132640540,47.19,77427.27,0.0,0.96572,2e-05,5.02955]
[1777132645775,47.19,77427.34,0.0,0.96571,2e-05,5.03077]
[1777132647706,47.19,77426.97,0.0,0.9657,2e-05,5.03211]
[1777132647781,47.19,77426.97,0.0,0.9657,2e-05,5.03211]
[1777132647882,47.19,77427.16,0.0,0.9657,2e-05,5.03212]
[1777132651618,47.2,77423.8,0.0,0.96562,2e-05,5.0398]
[1777132654846,47.2,77421.25,0.0,0.96556,2e-05,5.04763]
[1777132655020,47.2,77421.25,0.0,0.96556,2e-05,5.04763]
[1777132660479,47.2,77418.91,0.0,0.96549,2e-05,5.05573]
[1777132660521,47.2,77418.91,0.0,0.96549,2e-05,5.05573]
[1777132661053,47.2,77420.04,0.0,0.96552,2e-05,5.05271]
[1777132661269,47.2,77420.04,0.0,0.96552,2e-05,5.05271]
[1777132661371,47.2,77420.75,0.0,0.96553,2e-05,5.05042]
[1777132666725,47.21,77420.44,0.0,0.96552,2e-05,5.0527]
[1777132668739,47.21,77415.6,0.0,0.96539,2e-05,5.06709]
[1777132670798,47.21,77414.69,0.0,0.96537,2e-05,5.06943]
[1777132671024,47.21,77414.69,0.0,0.96537,2e-05,5.06943]
[1777132671122,47.21,77414.69,0.0,0.96537,2e-05,5.06943]
[1777132671313,47.21,77414.69,0.0,0.96537,2e-05,5.06943]
[1777132671329,47.21,77413.51,0.0,0.96535,2e-05,5.07255]
[1777132676795,47.21,77410.15,0.0,0.96526,2e-05,5.08333]
[1777132681830,47.21,77410.35,0.0,0.96526,2e-05,5.08317]
[1777132682837,47.21,77401.75,0.0,0.96504,2e-05,5.10823]
[1777132684911,47.21,77398.54,0.0,0.96496,2e-05,5.11768]
[1777132685029,47.21,77398.54,0.0,0.96496,2e-05,5.11768]
[1777132685391,47.21,77398.54,0.0,0.96496,2e-05,5.11768]
[1777132685522,47.21,77398.54,0.0,0.96496,2e-05,5.11768]
[1777132685492,47.21,77398.18,0.0,0.96495,2e-05,5.11886]
[1777132686865,47.21,77388.91,0.0,0.96472,2e-05,5.14606]
[1777132687872,47.21,77379.82,0.0,0.96449,3e-05,5.17267]
[1777132688878,47.21,77379.7,0.0,0.96449,3e-05,5.17306]
[1777132690824,47.21,77380.01,0.0,0.9645,3e-05,5.1722]
[1777132691017,47.21,77380.01,0.0,0.9645,3e-05,5.1722]
[1777132691450,47.21,77380.01,0.0,0.9645,3e-05,5.1722]
[1777132691522,47.21,77380.01,0.0,0.9645,3e-05,5.1722]
[1777132691551,47.21,77380.4,0.0,0.96451,3e-05,5.17111]
[1777132696935,47.21,77377.16,0.0,0.96442,3e-05,5.18088]
[1777132697680,47.21,77377.16,0.0,0.96442,3e-05,5.18088]
[1777132697908,47.21,77377.16,0.0,0.96442,3e-05,5.18088]
[1777132698547,47.21,77377.16,0.0,0.96442,3e-05,5.18088]
[1777132698205,47.21,77377.96,0.0,0.96444,3e-05,5.17858]
[1777132703984,47.21,77379.57,0.0,0.96448,3e-05,5.17421]
[1777132707038,47.22,77385.52,0.0,0.96463,2e-05,5.15705]
[1777132707730,47.22,77385.52,0.0,0.96463,2e-05,5.15705]
[1777132707773,47.22,77385.52,0.0,0.96463,2e-05,5.15705]
[1777132708084,47.22,77385.52,0.0,0.96463,2e-05,5.15705]
[1777132708284,47.22,77385.52,0.0,0.96463,2e-05,5.15705]
[1777132708385,47.22,77387.5,0.0,0.96468,2e-05,5.15137]
[1777132711563,47.22,77387.49,0.0,0.96467,2e-05,5.15162]
[1777132711776,47.22,77389.51,0.0,0.96474,2e-05,5.14303]
[1777132712073,47.22,77389.52,0.0,0.96474,2e-05,5.14313]
[1777132714256,47.22,77389.55,0.0,0.96474,2e-05,5.14317]
[1777132714273,47.22,77389.55,0.0,0.96474,2e-05,5.14317]
[1777132719800,47.22,77387.4,0.0,0.96468,2e-05,5.1502]
[1777132719921,47.22,77387.4,0.0,0.96468,2e-05,5.1502]
[1777132720023,47.22,77387.4,0.0,0.96468,2e-05,5.1502]
[1777132720129,47.22,77385.79,0.0,0.96464,2e-05,5.15501]
[1777132725163,47.22,77385.74,0.0,0.96463,2e-05,5.15572]
[1777132727178,47.22,77379.39,0.0,0.96447,3e-05,5.17449]
[1777132728185,47.22,77367.09,0.0,0.96416,3e-05,5.21061]
[1777132729529,47.22,77367.09,0.0,0.96416,3e-05,5.21061]
[1777132729192,47.22,77367.36,0.0,0.96417,3e-05,5.20984]
[1777132729772,47.22,77367.36,0.0,0.96417,3e-05,5.20984]
[1777132729794,47.22,77367.36,0.0,0.96417,3e-05,5.20984]
[1777132730022,47.22,77367.36,0.0,0.96417,3e-05,5.20984]
[1777132730199,47.22,77367.4,0.0,0.96417,3e-05,5.20974]
[1777132735233,47.22,77368.19,0.0,0.96419,3e-05,5.20756]
[1777132739262,47.22,77363.82,0.0,0.96408,3e-05,5.22054]
[1777132740270,47.22,77358.52,0.0,0.96394,3e-05,5.23616]
[1777132743139,47.22,77358.38,0.0,0.96394,3e-05,5.23655]
[1777132743310,47.22,77358.38,0.0,0.96394,3e-05,5.23655]
[1777132743368,47.22,77358.34,0.0,0.96394,3e-05,5.23666]
[1777132744302,47.22,77352.75,0.0,0.9638,3e-05,5.25315]
[1777132748834,47.22,77356.1,0.0,0.96388,3e-05,5.2431]
[1777132749026,47.22,77356.1,0.0,0.96388,3e-05,5.2431]
[1777132754372,47.22,77357.9,0.0,0.96393,3e-05,5.23762]
[1777132758498,47.22,77359.15,0.0,0.96396,3e-05,5.23389]
[1777132758522,47.22,77359.15,0.0,0.96396,3e-05,5.23389]
[1777132758600,47.22,77359.04,0.0,0.96396,3e-05,5.23419]
[1777132758886,47.22,77359.04,0.0,0.96396,3e-05,5.23419]
[1777132759028,47.22,77359.04,0.0,0.96396,3e-05,5.23419]
[1777132763270,47.22,77363.46,0.0,0.96407,3e-05,5.22112]
[1777132763370,47.22,77363.46,0.0,0.96407,3e-05,5.22112]
[1777132763527,47.22,77363.46,0.0,0.96407,3e-05,5.22112]
[1777132763625,47.22,77363.57,0.0,0.96407,3e-05,5.2208]
[1777132769477,47.22,77364.03,0.0,0.96409,3e-05,5.21949]
[1777132774079,47.22,77366.79,0.0,0.96417,3e-05,5.20864]
[1777132774273,47.22,77366.79,0.0,0.96417,3e-05,5.20864]
[1777132774512,47.22,77367.5,0.0,0.96419,3e-05,5.20658]
[1777132774812,47.22,77367.5,0.0,0.96419,3e-05,5.20658]
[1777132775028,47.22,77367.5,0.0,0.96419,3e-05,5.20658]
[1777132780619,47.22,77370.79,0.0,0.96427,3e-05,5.19712]
[1777132780625,47.22,77371.06,0.0,0.96428,3e-05,5.19638]
[1777132780772,47.22,77371.06,0.0,0.96428,3e-05,5.19638]
[1777132780867,47.22,77371.06,0.0,0.96428,3e-05,5.19638]
[1777132781027,47.22,77371.06,0.0,0.96428,3e-05,5.19638]
[1777132786455,47.22,77368.81,0.0,0.96422,3e-05,5.20328]
[1777132786523,47.22,77368.81,0.0,0.96422,3e-05,5.20328]
[1777132786600,47.22,77369.04,0.0,0.96422,3e-05,5.20265]
[1777132786803,47.22,77369.04,0.0,0.96422,3e-05,5.20265]
[1777132787035,47.22,77369.04,0.0,0.96422,3e-05,5.20265]
[1777132792642,47.22,77366.86,0.0,0.96417,3e-05,5.20937]
[1777132793648,47.22,77362.38,0.0,0.96405,3e-05,5.22258]
[1777132795604,47.22,77359.35,0.0,0.96398,3e-05,5.23153]
[1777132795663,47.23,77357.43,0.0,0.96393,3e-05,5.2372]
[1777132795778,47.23,77357.43,0.0,0.96393,3e-05,5.2372]
[1777132795960,47.23,77357.43,0.0,0.96393,3e-05,5.2372]
[1777132796030,47.23,77357.43,0.0,0.96393,3e-05,5.2372]
[1777132800925,47.23,77357.46,0.0,0.96393,3e-05,5.23712]
[1777132800995,47.23,77349.4,0.0,0.96372,3e-05,5.26092]
[1777132801737,47.23,77337.12,0.0,0.96341,3e-05,5.29733]
[1777132802744,47.22,77329.9,0.0,0.96322,3e-05,5.31878]
[1777132804663,47.22,77329.9,0.0,0.96322,3e-05,5.31878]
[1777132803751,47.22,77326.9,0.0,0.96315,3e-05,5.32762]
[1777132805765,47.22,77326.44,0.0,0.96314,3e-05,5.3287]
[1777132810801,47.22,77328.13,0.0,0.96319,3e-05,5.32288]
[1777132815960,47.22,77324.84,0.0,0.96311,3e-05,5.33211]
[1777132815968,47.22,77324.84,0.0,0.96311,3e-05,5.33211]
[1777132816030,47.22,77324.84,0.0,0.96311,3e-05,5.33211]
[1777132816119,47.22,77324.71,0.0,0.96311,3e-05,5.33219]
[1777132821879,47.22,77322.75,0.0,0.96306,3e-05,5.33728]
[1777132825175,47.22,77322.54,0.0,0.96306,3e-05,5.33759]
[1777132825270,47.22,77322.54,0.0,0.96306,3e-05,5.33759]
[1777132825328,47.22,77322.54,0.0,0.96306,3e-05,5.33759]
[1777132825519,47.22,77322.54,0.0,0.96306,3e-05,5.33759]
[1777132825621,47.22,77322.34,0.0,0.96306,3e-05,5.33787]
[1777132830941,47.21,77321.61,0.0,0.96305,3e-05,5.33927]
[1777132834970,47.21,77327.09,0.0,0.96321,3e-05,5.31944]
[1777132835977,47.21,77333.81,0.0,0.96338,3e-05,5.29929]
[1777132836983,47.21,77343.34,0.0,0.96363,3e-05,5.27079]
[1777132837991,47.21,77344.97,0.0,0.96367,3e-05,5.26592]
[1777132840015,47.21,77354.1,0.0,0.96391,3e-05,5.2389]
[1777132841014,47.21,77359.96,0.0,0.96405,3e-05,5.22159]
[1777132843028,47.21,77362.68,0.0,0.96412,3e-05,5.21365]
[1777132844035,47.21,77367.33,0.0,0.96424,3e-05,5.20003]
[1777132847803,47.21,77369.21,0.0,0.96429,3e-05,5.19471]
[1777132848027,47.21,77369.21,0.0,0.96429,3e-05,5.19471]
[1777132848161,47.21,77369.21,0.0,0.96429,3e-05,5.19471]
[1777132848271,47.21,77369.21,0.0,0.96429,3e-05,5.19471]
[1777132848373,47.21,77368.94,0.0,0.96428,3e-05,5.19557]
[1777132854110,47.21,77373.49,0.0,0.96439,3e-05,5.18268]
[1777132855118,47.21,77381.97,0.0,0.9646,2e-05,5.15798]
[1777132857059,47.21,77384.74,0.0,0.96467,2e-05,5.15004]
[1777132857272,47.21,77384.74,0.0,0.96467,2e-05,5.15004]
[1777132857374,47.21,77385.3,0.0,0.96468,2e-05,5.14855]
[1777132858138,47.21,77390.08,0.0,0.9648,2e-05,5.13477]
[1777132859145,47.21,77395.43,0.0,0.96493,2e-05,5.11891]
[1777132861160,47.21,77400.89,0.0,0.96508,2e-05,5.1019]
[1777132863175,47.21,77406.78,0.0,0.96523,2e-05,5.08434]
[1777132864181,47.21,77415.92,0.0,0.96545,2e-05,5.05775]
[1777132865188,47.21,77416.75,0.0,0.96548,2e-05,5.05516]
[1777132868209,47.2,77421.44,0.0,0.9656,2e-05,5.04112]
[1777132870230,47.2,77416.66,0.0,0.96548,2e-05,5.0545]
[1777132873714,47.2,77416.8,0.0,0.96549,2e-05,5.0537]
[1777132873772,47.2,77416.56,0.0,0.96548,2e-05,5.0542]
[1777132879291,47.2,77416.91,0.0,0.9655,2e-05,5.052]
[1777132881138,47.2,77419.72,0.0,0.96557,2e-05,5.04371]
[1777132881278,47.2,77419.72,0.0,0.96557,2e-05,5.04371]
[1777132881505,47.2,77419.72,0.0,0.96557,2e-05,5.04371]
[1777132881529,47.2,77419.72,0.0,0.96557,2e-05,5.04371]
[1777132881537,47.2,77420.13,0.0,0.96559,2e-05,5.04234]
[1777132887348,47.19,77421.26,0.0,0.96562,2e-05,5.03797]
[1777132888355,47.19,77425.25,0.0,0.96572,2e-05,5.02633]
[1777132889683,47.19,77425.25,0.0,0.96572,2e-05,5.02633]
[1777132889775,47.19,77425.25,0.0,0.96572,2e-05,5.02633]
[1777132890093,47.19,77427.4,0.0,0.96577,2e-05,5.02]
[1777132890275,47.19,77427.4,0.0,0.96577,2e-05,5.02]
[1777132890369,47.19,77427.73,0.0,0.96578,2e-05,5.01889]
[1777132895404,47.19,77426.7,0.0,0.96578,2e-05,5.01825]
[1777132900439,47.19,77424.18,0.0,0.96573,2e-05,5.02458]
[1777132901062,47.19,77424.18,0.0,0.96573,2e-05,5.02458]
[1777132901272,47.19,77424.18,0.0,0.96573,2e-05,5.02458]
[1777132901446,47.19,77422.13,0.0,0.96568,2e-05,5.03027]
[1777132901883,47.19,77422.13,0.0,0.96568,2e-05,5.03027]
[1777132902022,47.19,77422.13,0.0,0.96568,2e-05,5.03027]
[1777132907488,47.18,77416.43,0.0,0.96555,2e-05,5.04534]
[1777132908061,47.18,77416.43,0.0,0.96555,2e-05,5.04534]
[1777132908273,47.18,77416.43,0.0,0.96555,2e-05,5.04534]
[1777132908772,47.18,77416.43,0.0,0.96555,2e-05,5.04534]
[1777132908495,47.18,77417.07,0.0,0.96557,2e-05,5.04327]
[1777132909026,47.18,77417.07,0.0,0.96557,2e-05,5.04327]
[1777132913994,47.18,77414.63,0.0,0.96552,2e-05,5.04911]
[1777132914023,47.18,77414.63,0.0,0.96552,2e-05,5.04911]
[1777132914354,47.18,77414.63,0.0,0.96552,2e-05,5.04911]
[1777132914528,47.18,77414.63,0.0,0.96552,2e-05,5.04911]
[1777132914537,47.18,77415.4,0.0,0.96554,2e-05,5.04666]
[1777132919574,47.18,77415.73,0.0,0.96556,2e-05,5.04455]
[1777132921585,47.17,77421.88,0.0,0.96571,2e-05,5.02643]
[1777132922754,47.17,77421.88,0.0,0.96571,2e-05,5.02643]
[1777132922782,47.17,77421.88,0.0,0.96571,2e-05,5.02643]
[1777132923155,47.17,77423.2,0.0,0.96575,2e-05,5.02245]
[1777132923272,47.17,77423.2,0.0,0.96575,2e-05,5.02245]
[1777132923600,47.17,77425.64,0.0,0.96581,2e-05,5.01527]
[1777132925878,47.17,77428.85,0.0,0.96589,2e-05,5.00573]
[1777132926024,47.17,77428.85,0.0,0.96589,2e-05,5.00573]
[1777132926066,47.17,77428.85,0.0,0.96589,2e-05,5.00573]
[1777132926270,47.17,77428.85,0.0,0.96589,2e-05,5.00573]
[1777132926621,47.17,77429.72,0.0,0.96591,2e-05,5.00308]
[1777132931656,47.17,77427.69,0.0,0.96587,2e-05,5.00802]
[1777132932175,47.17,77427.69,0.0,0.96587,2e-05,5.00802]
[1777132932282,47.17,77427.69,0.0,0.96587,2e-05,5.00802]
[1777132932436,47.17,77427.69,0.0,0.96587,2e-05,5.00802]
[1777132932519,47.17,77427.69,0.0,0.96587,2e-05,5.00802]
[1777132932662,47.17,77428.01,0.0,0.96588,2e-05,5.00693]
[1777132937446,47.17,77426.65,0.0,0.96585,2e-05,5.01012]
[1777132937522,47.17,77426.65,0.0,0.96585,2e-05,5.01012]
[1777132937568,47.17,77426.65,0.0,0.96585,2e-05,5.01012]
[1777132937773,47.17,77426.65,0.0,0.96585,2e-05,5.01012]
[1777132937698,47.17,77427.15,0.0,0.96586,2e-05,5.00851]
[1777132940719,47.16,77417.88,0.0,0.96564,2e-05,5.03452]
[1777132942733,47.16,77415.39,0.0,0.96559,2e-05,5.04121]
[1777132945703,47.16,77413.68,0.0,0.96555,2e-05,5.04565]
[1777132945752,47.16,77413.68,0.0,0.96555,2e-05,5.04565]
[1777132945782,47.16,77413.68,0.0,0.96555,2e-05,5.04565]
[1777132945754,47.16,77413.28,0.0,0.96554,2e-05,5.04655]
[1777132946761,47.16,77409.38,0.0,0.96545,2e-05,5.05754]
[1777132949782,47.16,77405.8,0.0,0.96537,2e-05,5.06706]
[1777132950580,47.16,77405.8,0.0,0.96537,2e-05,5.06706]
[1777132950683,47.16,77405.8,0.0,0.96537,2e-05,5.06706]
[1777132950788,47.16,77405.8,0.0,0.96537,2e-05,5.06706]
[1777132950788,47.16,77403.97,0.0,0.96532,2e-05,5.07207]
[1777132952803,47.16,77399.29,0.0,0.96523,2e-05,5.08223]
[1777132955735,47.16,77400.23,0.0,0.96526,2e-05,5.0794]
[1777132955784,47.16,77400.23,0.0,0.96526,2e-05,5.0794]
[1777132955823,47.15,77406.35,0.0,0.96541,2e-05,5.06144]
[1777132956237,47.15,77406.35,0.0,0.96541,2e-05,5.06144]
[1777132956273,47.15,77406.35,0.0,0.96541,2e-05,5.06144]
[1777132959674,47.15,77410.02,0.0,0.9655,2e-05,5.05037]
[1777132959771,47.15,77410.02,0.0,0.9655,2e-05,5.05037]
[1777132959720,47.15,77410.09,0.0,0.96551,2e-05,5.0497]
[1777132959847,47.15,77410.09,0.0,0.96551,2e-05,5.0497]
[1777132960025,47.15,77410.09,0.0,0.96551,2e-05,5.0497]
[1777132960121,47.15,77410.87,0.0,0.96553,2e-05,5.04723]
[1777132965893,47.15,77412.44,0.0,0.96558,2e-05,5.04161]
[1777132967145,47.15,77412.44,0.0,0.96558,2e-05,5.04161]
[1777132967272,47.15,77412.44,0.0,0.96558,2e-05,5.04161]
[1777132967733,47.15,77412.44,0.0,0.96558,2e-05,5.04161]
[1777132967771,47.15,77412.44,0.0,0.96558,2e-05,5.04161]
[1777132967787,47.15,77412.72,0.0,0.96559,2e-05,5.04037]
[1777132971488,47.15,77410.48,0.0,0.96554,2e-05,5.04638]
[1777132971520,47.15,77410.48,0.0,0.96554,2e-05,5.04638]
[1777132973195,47.14,77408.25,0.0,0.96548,2e-05,5.05235]
[1777132973302,47.14,77408.25,0.0,0.96548,2e-05,5.05235]
[1777132973405,47.14,77408.31,0.0,0.96549,2e-05,5.05172]
[1777132974340,47.14,77408.31,0.0,0.96549,2e-05,5.05172]
[1777132974526,47.14,77408.31,0.0,0.96549,2e-05,5.05172]
[1777132980003,47.14,77408.43,0.0,0.9655,2e-05,5.04999]
[1777132982898,47.14,77408.49,0.0,0.96551,2e-05,5.04937]
[1777132983025,47.14,77408.49,0.0,0.96551,2e-05,5.04937]
[1777132983403,47.14,77408.49,0.0,0.96551,2e-05,5.04937]
[1777132983524,47.14,77408.49,0.0,0.96551,2e-05,5.04937]
[1777132983625,47.14,77408.92,0.0,0.96552,2e-05,5.04768]
[1777132988212,47.13,77408.93,0.0,0.96553,2e-05,5.047]
[1777132988271,47.13,77408.93,0.0,0.96553,2e-05,5.047]
[1777132988362,47.13,77408.93,0.0,0.96553,2e-05,5.047]
[1777132988521,47.13,77408.93,0.0,0.96553,2e-05,5.047]
[1777132988549,47.13,77407.93,0.0,0.96551,2e-05,5.04945]
[1777132994094,47.13,77406.95,0.0,0.9655,2e-05,5.05095]
[1777132995398,47.13,77406.95,0.0,0.9655,2e-05,5.05095]
[1777132995523,47.13,77406.95,0.0,0.9655,2e-05,5.05095]
[1777132995794,47.13,77406.95,0.0,0.9655,2e-05,5.05095]
[1777132995870,47.13,77407.65,0.0,0.96551,2e-05,5.04871]
[1777132996021,47.13,77407.65,0.0,0.96551,2e-05,5.04871]
[1777133001143,47.12,77409.01,0.0,0.96556,2e-05,5.04355]
[1777133004031,47.12,77409.26,0.0,0.96557,2e-05,5.04263]
[1777133004270,47.12,77409.26,0.0,0.96557,2e-05,5.04263]
[1777133010315,47.12,77407.83,0.0,0.96554,2e-05,5.04532]
[1777133010520,47.12,77407.83,0.0,0.96554,2e-05,5.04532]
[1777133014083,47.12,77408.81,0.0,0.96559,2e-05,5.03911]
[1777133014758,47.12,77408.81,0.0,0.96559,2e-05,5.03911]
[1777133014773,47.12,77408.81,0.0,0.96559,2e-05,5.03911]
[1777133014843,47.12,77413.13,0.0,0.9657,2e-05,5.02631]
[1777133015245,47.12,77420.62,0.0,0.96588,2e-05,5.00466]
[1777133016737,47.12,77420.62,0.0,0.96588,2e-05,5.00466]
[1777133016786,47.12,77420.62,0.0,0.96588,2e-05,5.00466]
[1777133016878,47.12,77430.74,0.0,0.96613,2e-05,4.9756]
[1777133017259,47.12,77435.05,0.0,0.96623,2e-05,4.96323]
[1777133022294,47.12,77434.4,0.0,0.96622,2e-05,4.96472]
[1777133025361,47.11,77433.22,0.0,0.96619,2e-05,4.96792]
[1777133025519,47.11,77433.22,0.0,0.96619,2e-05,4.96792]
[1777133029456,47.11,77431.75,0.0,0.96616,2e-05,4.97174]
[1777133029519,47.11,77431.75,0.0,0.96616,2e-05,4.97174]
[1777133034262,47.11,77430.98,0.0,0.96615,2e-05,4.9734]
[1777133034268,47.11,77430.98,0.0,0.96615,2e-05,4.9734]
[1777133039413,47.11,77428.81,0.0,0.9661,2e-05,4.9789]
[1777133044448,47.11,77429.15,0.0,0.96611,2e-05,4.97731]
[1777133049414,47.11,77428.52,0.0,0.9661,2e-05,4.97861]
[1777133049483,47.11,77420.15,0.0,0.9659,2e-05,5.00241]
[1777133050371,47.11,77420.15,0.0,0.9659,2e-05,5.00241]
[1777133050374,47.11,77420.15,0.0,0.9659,2e-05,5.00241]
[1777133050422,47.11,77420.15,0.0,0.9659,2e-05,5.00241]
[1777133050480,47.11,77420.15,0.0,0.9659,2e-05,5.00241]
[1777133050491,47.11,77413.81,0.0,0.96575,2e-05,5.02042]
[1777133052981,47.1,77413.04,0.0,0.96573,2e-05,5.02224]
[1777133053511,47.1,77412.97,0.0,0.96573,2e-05,5.02225]
[1777133056532,47.1,77415.79,0.0,0.96581,2e-05,5.01359]
[1777133057205,47.1,77415.79,0.0,0.96581,2e-05,5.01359]
[1777133057270,47.1,77415.79,0.0,0.96581,2e-05,5.01359]
[1777133060559,47.1,77421.23,0.0,0.96594,2e-05,4.99739]
[1777133065511,47.1,77421.63,0.0,0.96596,2e-05,4.99572]
[1777133065521,47.1,77421.63,0.0,0.96596,2e-05,4.99572]
[1777133067027,47.1,77421.86,0.0,0.96596,2e-05,4.99481]
[1777133067609,47.1,77421.84,0.0,0.96596,2e-05,4.99475]
[1777133073650,47.1,77421.48,0.0,0.96598,2e-05,4.99231]
[1777133078685,47.09,77422.51,0.0,0.96601,2e-05,4.98882]
[1777133080092,47.09,77422.32,0.0,0.96601,2e-05,4.98926]
[1777133080270,47.09,77422.32,0.0,0.96601,2e-05,4.98926]
[1777133084729,47.09,77427.66,0.0,0.96614,2e-05,4.97351]
[1777133085518,47.09,77427.66,0.0,0.96614,2e-05,4.97351]
[1777133085769,47.09,77427.66,0.0,0.96614,2e-05,4.97351]
[1777133085870,47.09,77429.37,0.0,0.96618,2e-05,4.96856]
[1777133091777,47.09,77429.03,0.0,0.96618,2e-05,4.96913]
[1777133096812,47.09,77427.48,0.0,0.96614,2e-05,4.97319]
[1777133097705,47.09,77427.48,0.0,0.96614,2e-05,4.97319]
[1777133097743,47.09,77427.48,0.0,0.96614,2e-05,4.97319]
[1777133097769,47.09,77427.48,0.0,0.96614,2e-05,4.97319]
[1777133097819,47.09,77427.35,0.0,0.96614,2e-05,4.97349]
[1777133102854,47.09,77425.1,0.0,0.96609,2e-05,4.97954]
[1777133104348,47.09,77421.37,0.0,0.966,2e-05,4.99011]
[1777133104392,47.09,77421.37,0.0,0.966,2e-05,4.99011]
[1777133104520,47.09,77421.37,0.0,0.966,2e-05,4.99011]
[1777133104868,47.09,77421.04,0.0,0.96599,2e-05,4.99095]
[1777133109902,47.09,77417.89,0.0,0.96592,2e-05,4.99943]
[1777133110232,47.09,77417.89,0.0,0.96592,2e-05,4.99943]
[1777133110271,47.09,77417.89,0.0,0.96592,2e-05,4.99943]
[1777133110331,47.09,77417.89,0.0,0.96592,2e-05,4.99932]
[1777133115944,47.08,77414.38,0.0,0.96584,2e-05,5.00881]
[1777133116042,47.08,77414.38,0.0,0.96584,2e-05,5.00881]
[1777133116087,47.08,77414.38,0.0,0.96584,2e-05,5.00881]
[1777133116268,47.08,77414.38,0.0,0.96584,2e-05,5.00881]
[1777133116952,47.08,77414.54,0.0,0.96584,2e-05,5.00822]
[1777133119973,47.08,77397.28,0.0,0.96542,2e-05,5.05754]
[1777133120980,47.08,77385.67,0.0,0.96514,2e-05,5.09142]
[1777133121987,47.09,77386.37,0.0,0.96515,2e-05,5.08962]
[1777133123348,47.09,77386.39,0.0,0.96515,2e-05,5.08979]
[1777133123462,47.09,77386.39,0.0,0.96515,2e-05,5.08979]
[1777133123527,47.09,77386.39,0.0,0.96515,2e-05,5.08979]
[1777133124001,47.09,77386.26,0.0,0.96514,2e-05,5.0904]
[1777133129035,47.09,77390.91,0.0,0.96525,2e-05,5.07812]
[1777133132248,47.09,77393.85,0.0,0.96534,2e-05,5.06639]
[1777133132257,47.09,77393.85,0.0,0.96534,2e-05,5.06639]
[1777133132274,47.09,77393.85,0.0,0.96534,2e-05,5.06639]
[1777133132349,47.09,77394.33,0.0,0.96536,2e-05,5.0646]
[1777133138099,47.08,77393.29,0.0,0.96534,2e-05,5.06658]
[1777133143133,47.08,77393.74,0.0,0.96536,2e-05,5.06421]
[1777133144198,47.08,77393.74,0.0,0.96536,2e-05,5.06421]
[1777133144206,47.08,77393.74,0.0,0.96536,2e-05,5.06421]
[1777133144272,47.08,77393.74,0.0,0.96536,2e-05,5.06421]
[1777133144367,47.08,77393.72,0.0,0.96536,2e-05,5.06384]
[1777133150183,47.08,77393.38,0.0,0.96537,2e-05,5.06376]
[1777133156226,47.07,77394.21,0.0,0.9654,2e-05,5.06008]
[1777133158240,47.07,77403.19,0.0,0.96562,2e-05,5.03376]
[1777133160360,47.07,77405.96,0.0,0.96569,2e-05,5.02558]
[1777133160435,47.07,77405.96,0.0,0.96569,2e-05,5.02558]
[1777133160528,47.07,77405.96,0.0,0.96569,2e-05,5.02558]
[1777133160591,47.07,77406.84,0.0,0.96571,2e-05,5.02273]
[1777133161260,47.07,77413.52,0.0,0.96588,2e-05,5.00356]
[1777133163275,47.07,77414.44,0.0,0.96591,2e-05,4.99996]
[1777133166344,47.07,77414.7,0.0,0.96591,2e-05,4.99912]
[1777133166407,47.07,77414.7,0.0,0.96591,2e-05,4.99912]
[1777133166522,47.07,77414.7,0.0,0.96591,2e-05,4.99912]
[1777133166621,47.07,77415.01,0.0,0.96592,2e-05,4.99803]
[1777133169318,47.07,77420.67,0.0,0.96606,2e-05,4.98157]
[1777133171396,47.07,77421.36,0.0,0.96608,2e-05,4.97953]
[1777133171436,47.07,77421.36,0.0,0.96608,2e-05,4.97953]
[1777133171525,47.07,77421.36,0.0,0.96608,2e-05,4.97953]
[1777133171599,47.07,77421.27,0.0,0.96608,2e-05,4.97973]
[1777133177373,47.06,77421.14,0.0,0.96608,2e-05,4.97977]
[1777133182409,47.06,77421.54,0.0,0.96609,2e-05,4.97837]
[1777133186437,47.06,77427.2,0.0,0.96623,2e-05,4.96204]
[1777133188911,47.06,77428.69,0.0,0.96626,2e-05,4.95777]
[1777133189025,47.06,77428.69,0.0,0.96626,2e-05,4.95777]
[1777133188986,47.06,77428.78,0.0,0.96627,2e-05,4.9575]
[1777133194492,47.06,77431.04,0.0,0.96634,2e-05,4.94822]
[1777133197756,47.06,77433.25,0.0,0.96639,2e-05,4.94194]
[1777133197773,47.06,77433.25,0.0,0.96639,2e-05,4.94194]
[1777133197855,47.06,77433.46,0.0,0.9664,2e-05,4.94134]
[1777133200536,47.06,77428.11,0.0,0.96627,2e-05,4.95656]
[1777133202198,47.06,77425.35,0.0,0.9662,2e-05,4.9644]
[1777133202200,47.06,77425.35,0.0,0.9662,2e-05,4.9644]
[1777133202271,47.06,77425.35,0.0,0.9662,2e-05,4.9644]
[1777133202551,47.06,77421.16,0.0,0.9661,2e-05,4.97633]
[1777133207766,47.06,77419.89,0.0,0.96607,2e-05,4.97971]
[1777133207768,47.06,77419.89,0.0,0.96607,2e-05,4.97971]
[1777133208019,47.06,77419.89,0.0,0.96607,2e-05,4.97971]
[1777133207867,47.06,77419.67,0.0,0.96607,2e-05,4.98027]
[1777133213631,47.06,77419.75,0.0,0.96607,2e-05,4.97968]
[1777133216149,47.06,77419.91,0.0,0.96608,2e-05,4.9791]
[1777133216151,47.06,77419.91,0.0,0.96608,2e-05,4.9791]
[1777133216272,47.06,77419.91,0.0,0.96608,2e-05,4.9791]
[1777133216649,47.06,77420.02,0.0,0.96608,2e-05,4.97873]
[1777133221689,47.06,77419.57,0.0,0.96607,2e-05,4.97973]
[1777133223703,47.06,77413.33,0.0,0.96592,2e-05,4.99747]
[1777133224939,47.06,77413.33,0.0,0.96592,2e-05,4.99747]
[1777133224987,47.06,77413.33,0.0,0.96592,2e-05,4.99747]
[1777133225030,47.06,77413.33,0.0,0.96592,2e-05,4.99747]
[1777133225088,47.06,77412.71,0.0,0.96591,2e-05,4.99916]
[1777133230751,47.06,77412.49,0.0,0.96591,2e-05,4.99927]
[1777133235787,47.06,77412.88,0.0,0.96592,2e-05,4.99775]
[1777133240822,47.06,77412.75,0.0,0.96592,2e-05,4.99776]
[1777133241534,47.06,77412.75,0.0,0.96592,2e-05,4.99776]
[1777133241539,47.06,77412.75,0.0,0.96592,2e-05,4.99776]
[1777133241773,47.06,77412.75,0.0,0.96592,2e-05,4.99776]
[1777133241829,47.06,77412.77,0.0,0.96592,2e-05,4.99763]
[1777133246227,47.05,77413.92,0.0,0.96595,2e-05,4.99406]
[1777133246277,47.05,77413.92,0.0,0.96595,2e-05,4.99406]
[1777133246864,47.05,77414.09,0.0,0.96595,2e-05,4.99351]
[1777133251899,47.05,77416.72,0.0,0.96604,2e-05,4.98291]
[1777133253865,47.05,77417.71,0.0,0.96606,2e-05,4.98004]
[1777133254036,47.05,77417.71,0.0,0.96606,2e-05,4.98004]
[1777133261968,47.05,77418.63,0.0,0.96609,2e-05,4.9771]
[1777133263133,47.05,77418.63,0.0,0.96609,2e-05,4.9771]
[1777133263191,47.05,77418.63,0.0,0.96609,2e-05,4.9771]
[1777133263277,47.05,77418.63,0.0,0.96609,2e-05,4.9771]
[1777133263370,47.05,77418.63,0.0,0.96609,2e-05,4.97706]
[1777133265996,47.05,77422.81,0.0,0.96619,2e-05,4.96503]
[1777133267327,47.05,77424.66,0.0,0.96623,2e-05,4.95974]
[1777133267332,47.05,77424.66,0.0,0.96623,2e-05,4.95974]
[1777133267518,47.05,77424.66,0.0,0.96623,2e-05,4.95974]
[1777133268012,47.05,77423.94,0.0,0.96622,2e-05,4.96178]
[1777133273046,47.05,77427.1,0.0,0.96629,2e-05,4.95277]
[1777133277013,47.05,77428.75,0.0,0.96633,2e-05,4.94808]
[1777133277015,47.05,77428.75,0.0,0.96633,2e-05,4.94808]
[1777133277030,47.05,77428.75,0.0,0.96633,2e-05,4.94808]
[1777133277075,47.05,77428.8,0.0,0.96633,2e-05,4.94794]
[1777133277276,47.05,77428.8,0.0,0.96633,2e-05,4.94794]
[1777133283117,47.05,77430.18,0.0,0.96637,2e-05,4.94404]
[1777133283450,47.05,77430.18,0.0,0.96637,2e-05,4.94404]
[1777133283522,47.05,77430.18,0.0,0.96637,2e-05,4.94404]
[1777133290161,47.05,77430.29,0.0,0.96637,2e-05,4.94374]
[1777133290165,47.05,77430.29,0.0,0.96637,2e-05,4.94374]
[1777133290165,47.05,77429.54,0.0,0.96635,2e-05,4.94589]
[1777133290277,47.05,77429.54,0.0,0.96635,2e-05,4.94589]
[1777133296208,47.05,77429.33,0.0,0.96635,2e-05,4.94647]
[1777133298833,47.05,77430.43,0.0,0.96637,2e-05,4.94333]
[1777133298839,47.05,77430.43,0.0,0.96637,2e-05,4.94333]
[1777133299029,47.05,77430.43,0.0,0.96637,2e-05,4.94333]
[1777133299071,47.05,77432.05,0.0,0.96641,2e-05,4.93872]
[1777133304264,47.05,77433.34,0.0,0.96644,2e-05,4.93508]
[1777133306478,47.05,77433.18,0.0,0.96644,2e-05,4.93554]
[1777133306525,47.05,77433.18,0.0,0.96644,2e-05,4.93554]
[1777133306774,47.05,77433.18,0.0,0.96644,2e-05,4.93554]
[1777133306791,47.05,77431.49,0.0,0.9664,2e-05,4.94034]
[1777133311046,47.05,77429.85,0.0,0.96636,2e-05,4.94497]
[1777133311269,47.05,77429.84,0.0,0.96638,2e-05,4.9422]
[1777133311312,47.05,77425.85,0.0,0.96628,2e-05,4.95356]
[1777133316794,47.05,77423.81,0.0,0.96623,2e-05,4.95923]
[1777133316959,47.05,77423.81,0.0,0.96623,2e-05,4.95923]
[1777133317031,47.05,77423.81,0.0,0.96623,2e-05,4.95923]
[1777133317132,47.05,77428.13,0.0,0.96634,2e-05,4.94684]
[1777133322845,47.05,77429.9,0.0,0.96638,2e-05,4.94175]
[1777133323023,47.05,77429.9,0.0,0.96638,2e-05,4.94175]
[1777133323039,47.05,77429.9,0.0,0.96638,2e-05,4.94175]
[1777133323124,47.05,77429.9,0.0,0.96638,2e-05,4.94172]
[1777133323272,47.05,77429.9,0.0,0.96638,2e-05,4.94172]
[1777133328432,47.05,77433.01,0.0,0.96646,2e-05,4.93284]
[1777133335480,47.05,77433.24,0.0,0.96646,2e-05,4.93221]
[1777133337058,47.05,77433.24,0.0,0.96646,2e-05,4.93221]
[1777133337273,47.05,77432.72,0.0,0.96645,2e-05,4.93369]
[1777133339036,47.05,77432.84,0.0,0.96645,2e-05,4.93334]
[1777133339509,47.05,77439.35,0.0,0.96661,2e-05,4.91487]
[1777133342591,47.05,77440.71,0.0,0.96664,2e-05,4.91105]
[1777133348486,47.05,77439.26,0.0,0.9666,2e-05,4.91541]
[1777133349579,47.05,77448.01,0.0,0.96681,2e-05,4.89077]
[1777133352219,47.05,77449.18,0.0,0.96684,2e-05,4.88756]
[1777133354614,47.05,77463.29,0.0,0.96717,2e-05,4.84828]
[1777133355621,47.05,77465.67,0.0,0.96722,2e-05,4.84178]
[1777133358641,47.06,77469.59,0.0,0.96731,2e-05,4.83136]
[1777133363677,47.06,77462.01,0.0,0.96713,2e-05,4.85296]
[1777133365746,47.06,77460.05,0.0,0.96708,2e-05,4.85862]
[1777133365774,47.06,77460.05,0.0,0.96708,2e-05,4.85862]
[1777133365966,47.06,77460.05,0.0,0.96708,2e-05,4.85862]
[1777133366022,47.06,77460.05,0.0,0.96708,2e-05,4.85862]
[1777133366121,47.06,77458.07,0.0,0.96703,2e-05,4.86433]
[1777133370484,47.06,77454.72,0.0,0.96695,2e-05,4.87426]
[1777133370525,47.06,77454.72,0.0,0.96695,2e-05,4.87426]
[1777133375763,47.06,77454.63,0.0,0.96696,2e-05,4.87254]
[1777133380797,47.06,77451.65,0.0,0.96688,2e-05,4.88204]
[1777133384497,47.07,77451.45,0.0,0.96687,2e-05,4.88296]
[1777133384525,47.07,77451.45,0.0,0.96687,2e-05,4.88296]
[1777133384660,47.07,77451.45,0.0,0.96687,2e-05,4.88296]
[1777133384774,47.07,77451.45,0.0,0.96687,2e-05,4.88296]
[1777133384827,47.07,77451.36,0.0,0.96687,2e-05,4.88333]
[1777133389861,47.07,77451.76,0.0,0.96687,2e-05,4.88283]
[1777133394708,47.07,77451.69,0.0,0.96687,2e-05,4.88354]
[1777133394780,47.07,77451.69,0.0,0.96687,2e-05,4.88354]
[1777133395903,47.07,77438.04,0.0,0.96654,2e-05,4.92237]
[1777133397146,47.07,77438.04,0.0,0.96654,2e-05,4.92237]
[1777133397280,47.07,77438.04,0.0,0.96654,2e-05,4.92237]
[1777133397233,47.07,77435.31,0.0,0.96647,2e-05,4.93067]
[1777133397339,47.07,77435.31,0.0,0.96647,2e-05,4.93067]
[1777133402952,47.08,77429.79,0.0,0.96631,2e-05,4.94957]
[1777133403981,47.08,77425.47,0.0,0.9662,2e-05,4.96238]
[1777133404965,47.08,77402.26,0.0,0.96563,2e-05,5.02934]
[1777133405973,47.08,77401.91,0.0,0.96562,2e-05,5.03072]
[1777133406980,47.09,77408.04,0.0,0.96577,2e-05,5.01346]
[1777133408216,47.09,77408.04,0.0,0.96577,2e-05,5.01346]
[1777133408278,47.09,77412.0,0.0,0.96586,2e-05,5.0025]
[1777133412028,47.09,77413.4,0.0,0.96589,2e-05,4.99975]
[1777133412042,47.09,77413.4,0.0,0.96589,2e-05,4.99975]
[1777133412273,47.09,77413.4,0.0,0.96589,2e-05,4.99975]
[1777133412123,47.09,77414.51,0.0,0.96591,2e-05,4.99699]
[1777133418059,47.1,77413.27,0.0,0.96586,2e-05,5.00307]
[1777133423971,47.1,77413.18,0.0,0.96584,2e-05,5.00497]
[1777133424455,47.11,77413.15,0.0,0.96584,2e-05,5.00586]
[1777133424520,47.11,77413.15,0.0,0.96584,2e-05,5.00586]
[1777133424755,47.11,77413.15,0.0,0.96584,2e-05,5.00586]
[1777133424774,47.11,77413.15,0.0,0.96584,2e-05,5.00586]
[1777133425108,47.11,77413.16,0.0,0.96583,2e-05,5.00624]
[1777133435178,47.12,77413.21,0.0,0.96582,2e-05,5.00726]
[1777133437733,47.12,77412.68,0.0,0.9658,2e-05,5.00955]
[1777133437775,47.12,77412.68,0.0,0.9658,2e-05,5.00955]
[1777133443233,47.13,77411.52,0.0,0.96575,2e-05,5.01512]
[1777133448269,47.13,77411.38,0.0,0.96573,2e-05,5.01735]
[1777133448930,47.13,77411.38,0.0,0.96573,2e-05,5.01735]
[1777133449007,47.13,77411.38,0.0,0.96573,2e-05,5.01735]
[1777133449483,47.13,77414.23,0.0,0.9658,2e-05,5.00954]
[1777133449521,47.13,77414.23,0.0,0.9658,2e-05,5.00954]
[1777133450283,47.14,77415.76,0.0,0.96583,2e-05,5.00553]
[1777133454359,47.14,77414.85,0.0,0.9658,2e-05,5.00963]
[1777133454524,47.14,77414.85,0.0,0.9658,2e-05,5.00963]
[1777133460353,47.15,77414.95,0.0,0.96578,2e-05,5.01155]
[1777133460798,47.15,77414.95,0.0,0.96578,2e-05,5.01155]
[1777133461020,47.15,77414.95,0.0,0.96578,2e-05,5.01155]
[1777133461129,47.15,77414.95,0.0,0.96578,2e-05,5.01155]
[1777133461273,47.15,77414.95,0.0,0.96578,2e-05,5.01155]
[1777133461230,47.15,77414.95,0.0,0.96578,2e-05,5.01191]
[1777133466395,47.15,77414.11,0.0,0.96575,2e-05,5.0161]
[1777133471431,47.16,77414.5,0.0,0.96574,2e-05,5.01674]
[1777133476466,47.16,77414.23,0.0,0.96572,2e-05,5.01926]
[1777133481465,47.17,77414.68,0.0,0.96572,2e-05,5.01936]
[1777133481518,47.17,77414.68,0.0,0.96572,2e-05,5.01936]
[1777133481620,47.17,77422.71,0.0,0.96591,2e-05,4.99671]
[1777133482508,47.17,77426.23,0.0,0.966,2e-05,4.98652]
[1777133484522,47.17,77425.74,0.0,0.96599,2e-05,4.98773]
[1777133486440,47.17,77425.65,0.0,0.96599,2e-05,4.9879]
[1777133486531,47.17,77425.65,0.0,0.96599,2e-05,4.9879]
[1777133486721,47.17,77425.65,0.0,0.96599,2e-05,4.9879]
[1777133486778,47.17,77425.65,0.0,0.96599,2e-05,4.9879]
[1777133486997,47.17,77425.65,0.0,0.96599,2e-05,4.9877]
[1777133491317,47.17,77425.61,0.0,0.96599,2e-05,4.98772]
[1777133491524,47.16,77426.01,0.0,0.966,2e-05,4.98637]
[1777133491571,47.16,77426.36,0.0,0.96603,2e-05,4.98249]
[1777133492578,47.16,77429.97,0.0,0.96611,2e-05,4.97209]
[1777133497614,47.16,77430.39,0.0,0.96613,2e-05,4.97034]
[1777133502648,47.16,77430.32,0.0,0.96613,2e-05,4.9701]
[1777133506024,47.16,77430.44,0.0,0.96613,2e-05,4.96959]
[1777133508021,47.16,77431.01,0.0,0.96615,2e-05,4.9678]
[1777133513463,47.16,77431.17,0.0,0.96616,2e-05,4.96684]
[1777133513521,47.16,77431.17,0.0,0.96616,2e-05,4.96684]
[1777133513726,47.16,77433.6,0.0,0.96622,2e-05,4.95985]
[1777133518761,47.16,77434.13,0.0,0.96623,2e-05,4.958]
[1777133523610,47.16,77433.99,0.0,0.96623,2e-05,4.95813]
[1777133523771,47.16,77433.99,0.0,0.96623,2e-05,4.95813]
[1777133529838,47.16,77432.09,0.0,0.96619,2e-05,4.96301]
[1777133530983,47.16,77432.09,0.0,0.96619,2e-05,4.96301]
[1777133531018,47.16,77432.09,0.0,0.96619,2e-05,4.96301]
[1777133531520,47.15,77430.67,0.0,0.96616,2e-05,4.96698]
[1777133531776,47.15,77430.67,0.0,0.96616,2e-05,4.96698]
[1777133531852,47.15,77428.45,0.0,0.9661,2e-05,4.97322]
[1777133536887,47.15,77430.03,0.0,0.96615,2e-05,4.96825]
[1777133541921,47.15,77429.6,0.0,0.96614,2e-05,4.96906]
[1777133545211,47.15,77427.84,0.0,0.9661,2e-05,4.97391]
[1777133545270,47.15,77427.84,0.0,0.9661,2e-05,4.97391]
[1777133545312,47.15,77422.22,0.0,0.96596,2e-05,4.98986]
[1777133546028,47.15,77422.22,0.0,0.96596,2e-05,4.98986]
[1777133547965,47.15,77415.84,0.0,0.96581,2e-05,5.00776]
[1777133550179,47.15,77413.62,0.0,0.96576,2e-05,5.01399]
[1777133550270,47.15,77413.62,0.0,0.96576,2e-05,5.01399]
[1777133553772,47.15,77415.11,0.0,0.96582,2e-05,5.00636]
[1777133554022,47.15,77415.11,0.0,0.96582,2e-05,5.00636]
[1777133554041,47.15,77415.07,0.0,0.96582,2e-05,5.00635]
[1777133555016,47.15,77433.11,0.0,0.96625,2e-05,4.95472]
[1777133556021,47.15,77447.11,0.0,0.96659,2e-05,4.91498]
[1777133557027,47.15,77447.14,0.0,0.96659,2e-05,4.91492]
[1777133559619,47.15,77446.67,0.0,0.96658,2e-05,4.9163]
[1777133559771,47.15,77446.67,0.0,0.96658,2e-05,4.9163]
[1777133565084,47.15,77442.13,0.0,0.96647,2e-05,4.92927]
[1777133565522,47.15,77442.13,0.0,0.96647,2e-05,4.92927]
[1777133565772,47.15,77442.13,0.0,0.96647,2e-05,4.92927]
[1777133565865,47.15,77442.13,0.0,0.96647,2e-05,4.92928]
[1777133567099,47.15,77442.13,0.0,0.96647,2e-05,4.92928]
[1777133567274,47.15,77442.13,0.0,0.96647,2e-05,4.92928]
[1777133574147,47.15,77439.76,0.0,0.96641,2e-05,4.93606]
[1777133574966,47.15,77439.76,0.0,0.96641,2e-05,4.93606]
[1777133575025,47.15,77439.76,0.0,0.96641,2e-05,4.93606]
[1777133576179,47.15,77439.62,0.0,0.96641,2e-05,4.93647]
[1777133576272,47.15,77439.62,0.0,0.96641,2e-05,4.93647]
[1777133576280,47.15,77438.86,0.0,0.96639,2e-05,4.93864]
[1777133583210,47.15,77438.98,0.0,0.96639,2e-05,4.93838]
[1777133589252,47.15,77439.02,0.0,0.96639,2e-05,4.93839]
[1777133594287,47.15,77437.2,0.0,0.96635,2e-05,4.94369]
[1777133596506,47.15,77437.68,0.0,0.96636,2e-05,4.94237]
[1777133596523,47.15,77437.68,0.0,0.96636,2e-05,4.94237]
[1777133601571,47.15,77436.98,0.0,0.96634,2e-05,4.94446]
[1777133601778,47.15,77436.98,0.0,0.96634,2e-05,4.94446]
[1777133602342,47.15,77439.55,0.0,0.9664,2e-05,4.9372]
[1777133603329,47.15,77439.55,0.0,0.9664,2e-05,4.9372]
[1777133603519,47.15,77439.57,0.0,0.9664,2e-05,4.93718]
[1777133613420,47.15,77439.57,0.0,0.96642,2e-05,4.93481]
[1777133614093,47.15,77439.57,0.0,0.96642,2e-05,4.93481]
[1777133614273,47.15,77439.57,0.0,0.96642,2e-05,4.93481]
[1777133614326,47.15,77439.57,0.0,0.96642,2e-05,4.93486]
[1777133615611,47.15,77439.57,0.0,0.96642,2e-05,4.93486]
[1777133615773,47.15,77439.57,0.0,0.96642,2e-05,4.93486]
[1777133621476,47.15,77438.42,0.0,0.96639,2e-05,4.93843]
[1777133627518,47.15,77438.38,0.0,0.96638,2e-05,4.93881]
[1777133629536,47.15,77438.68,0.0,0.96639,2e-05,4.93805]
[1777133629770,47.15,77438.68,0.0,0.96639,2e-05,4.93805]
[1777133629772,47.15,77438.68,0.0,0.96639,2e-05,4.9381]
[1777133630896,47.15,77438.68,0.0,0.96639,2e-05,4.9381]
[1777133631023,47.15,77438.68,0.0,0.96639,2e-05,4.9381]
[1777133636581,47.15,77440.58,0.0,0.96643,2e-05,4.93303]
[1777133640295,47.15,77440.58,0.0,0.96643,2e-05,4.93303]
[1777133640524,47.15,77440.58,0.0,0.96643,2e-05,4.93303]
[1777133640396,47.15,77440.89,0.0,0.96644,2e-05,4.93238]
[1777133640614,47.15,77440.7,0.0,0.96643,2e-05,4.93292]
[1777133642087,47.15,77440.7,0.0,0.96643,2e-05,4.93292]
[1777133642274,47.15,77440.7,0.0,0.96643,2e-05,4.93292]
[1777133648230,47.16,77440.6,0.0,0.96643,2e-05,4.93354]
[1777133649819,47.16,77442.11,0.0,0.96646,2e-05,4.92938]
[1777133650027,47.16,77442.11,0.0,0.96646,2e-05,4.92938]
[1777133655719,47.16,77450.05,0.0,0.96665,2e-05,4.90739]
[1777133656726,47.16,77456.18,0.0,0.96679,2e-05,4.89017]
[1777133657955,47.16,77456.18,0.0,0.96679,2e-05,4.89017]
[1777133658024,47.16,77456.18,0.0,0.96679,2e-05,4.89017]
[1777133658034,47.16,77457.67,0.0,0.96683,2e-05,4.88619]
[1777133663774,47.16,77459.21,0.0,0.96686,2e-05,4.8825]
[1777133666199,47.16,77459.22,0.0,0.96686,2e-05,4.8826]
[1777133666772,47.16,77459.22,0.0,0.96686,2e-05,4.88284]
[1777133666797,47.16,77460.21,0.0,0.96688,2e-05,4.88017]
[1777133668048,47.16,77460.21,0.0,0.96688,2e-05,4.88017]
[1777133668274,47.16,77460.21,0.0,0.96688,2e-05,4.88017]
[1777133673845,47.16,77460.26,0.0,0.96689,2e-05,4.87809]
[1777133678893,47.17,77463.97,0.0,0.96697,2e-05,4.8681]
[1777133679022,47.17,77463.97,0.0,0.96697,2e-05,4.8681]
[1777133679266,47.17,77463.97,0.0,0.96697,2e-05,4.8681]
[1777133679519,47.17,77463.97,0.0,0.96697,2e-05,4.8681]
[1777133679552,47.17,77464.03,0.0,0.96697,2e-05,4.86805]
[1777133682255,47.17,77465.53,0.0,0.96701,2e-05,4.86407]
[1777133682277,47.17,77465.53,0.0,0.96701,2e-05,4.86407]
[1777133682356,47.17,77469.74,0.0,0.96711,2e-05,4.85239]
[1777133687944,47.17,77474.34,0.0,0.9672,2e-05,4.84132]
[1777133690173,47.17,77474.62,0.0,0.96721,2e-05,4.8401]
[1777133690282,47.17,77474.62,0.0,0.96721,2e-05,4.8401]
[1777133690720,47.17,77475.19,0.0,0.96722,2e-05,4.83866]
[1777133690772,47.17,77475.19,0.0,0.96722,2e-05,4.83866]
[1777133690868,47.17,77475.19,0.0,0.96722,2e-05,4.83882]
[1777133696000,47.18,77473.25,0.0,0.96715,2e-05,4.84742]
[1777133698909,47.18,77473.13,0.0,0.96714,2e-05,4.84898]
[1777133699024,47.18,77473.13,0.0,0.96714,2e-05,4.84898]
[1777133705067,47.2,77470.16,0.0,0.96703,2e-05,4.86151]
[1777133707971,47.2,77470.17,0.0,0.96702,2e-05,4.86265]
[1777133708028,47.2,77470.17,0.0,0.96702,2e-05,4.86265]
[1777133708111,47.2,77470.17,0.0,0.96702,2e-05,4.86265]
[1777133708274,47.2,77470.17,0.0,0.96702,2e-05,4.86265]
[1777133708371,47.2,77470.62,0.0,0.96703,2e-05,4.86197]
[1777133714129,47.21,77470.46,0.0,0.967,2e-05,4.86589]
[1777133715667,47.21,77470.09,0.0,0.96698,2e-05,4.8675]
[1777133715778,47.21,77470.09,0.0,0.96698,2e-05,4.8675]
[1777133721179,47.22,77470.1,0.0,0.96695,2e-05,4.87086]
[1777133726215,47.23,77470.55,0.0,0.96694,2e-05,4.87238]
[1777133727079,47.23,77470.55,0.0,0.96694,2e-05,4.87238]
[1777133727197,47.23,77470.55,0.0,0.96694,2e-05,4.87238]
[1777133727273,47.23,77470.55,0.0,0.96694,2e-05,4.87238]
[1777133727348,47.23,77469.75,0.0,0.96692,2e-05,4.87519]
[1777133733264,47.24,77467.94,0.0,0.96687,2e-05,4.88083]
[1777133738529,47.25,77470.65,0.0,0.96691,2e-05,4.87542]
[1777133738719,47.25,77471.19,0.0,0.96692,2e-05,4.87445]
[1777133738774,47.25,77471.19,0.0,0.96692,2e-05,4.87445]
[1777133739305,47.25,77470.74,0.0,0.96691,2e-05,4.87626]
[1777133744526,47.26,77470.86,0.0,0.96689,2e-05,4.87811]
[1777133744782,47.26,77469.39,0.0,0.96685,2e-05,4.88278]
[1777133745047,47.26,77469.39,0.0,0.96685,2e-05,4.88278]
[1777133745274,47.26,77469.39,0.0,0.96685,2e-05,4.88278]
[1777133745348,47.26,77468.2,0.0,0.96682,2e-05,4.88666]
[1777133750382,47.27,77469.04,0.0,0.96682,2e-05,4.88694]
[1777133755418,47.28,77468.51,0.0,0.96678,2e-05,4.89105]
[1777133755853,47.28,77468.51,0.0,0.96678,2e-05,4.89105]
[1777133756028,47.28,77468.51,0.0,0.96678,2e-05,4.89105]
[1777133761460,47.29,77468.67,0.0,0.96676,2e-05,4.89372]
[1777133762327,47.29,77468.67,0.0,0.96676,2e-05,4.89372]
[1777133762514,47.29,77468.67,0.0,0.96676,2e-05,4.89372]
[1777133762524,47.29,77468.67,0.0,0.96676,2e-05,4.89372]
[1777133762609,47.29,77469.74,0.0,0.96678,2e-05,4.89123]
[1777133768509,47.3,77471.11,0.0,0.96679,2e-05,4.89047]
[1777133769562,47.3,77471.11,0.0,0.96679,2e-05,4.89047]
[1777133769762,47.3,77472.78,0.0,0.96682,2e-05,4.8863]
[1777133769774,47.3,77472.78,0.0,0.96682,2e-05,4.8863]
[1777133770522,47.3,77474.58,0.0,0.96686,2e-05,4.88177]
[1777133775328,47.31,77476.34,0.0,0.96689,2e-05,4.87896]
[1777133775525,47.31,77476.34,0.0,0.96689,2e-05,4.87896]
[1777133775575,47.31,77476.34,0.0,0.96689,2e-05,4.87896]
[1777133775627,47.31,77476.3,0.0,0.96688,2e-05,4.8796]
[1777133775771,47.31,77476.3,0.0,0.96688,2e-05,4.8796]
[1777133781599,47.32,77476.97,0.0,0.96687,2e-05,4.88089]
[1777133786634,47.33,77477.15,0.0,0.96685,2e-05,4.88299]
[1777133793684,47.33,77477.48,0.0,0.96686,2e-05,4.88148]
[1777133795555,47.33,77477.87,0.0,0.96687,2e-05,4.88042]
[1777133795775,47.33,77477.86,0.0,0.96687,2e-05,4.88048]
[1777133801740,47.33,77475.98,0.0,0.96682,2e-05,4.88594]
[1777133808790,47.33,77475.54,0.0,0.96681,2e-05,4.88733]
[1777133810708,47.33,77475.54,0.0,0.96681,2e-05,4.88733]
[1777133810776,47.33,77475.54,0.0,0.96681,2e-05,4.88733]
[1777133811007,47.33,77475.54,0.0,0.96681,2e-05,4.88733]
[1777133811025,47.33,77475.54,0.0,0.96681,2e-05,4.88733]
[1777133811108,47.33,77475.15,0.0,0.9668,2e-05,4.88848]
[1777133816845,47.33,77474.83,0.0,0.96679,2e-05,4.88948]
[1777133818086,47.33,77474.83,0.0,0.96679,2e-05,4.88948]
[1777133818277,47.33,77474.83,0.0,0.96679,2e-05,4.88948]
[1777133824901,47.33,77474.2,0.0,0.96678,2e-05,4.89139]
[1777133830644,47.33,77474.18,0.0,0.96678,2e-05,4.8915]
[1777133830775,47.33,77475.93,0.0,0.96682,2e-05,4.88662]
[1777133830998,47.33,77475.93,0.0,0.96682,2e-05,4.88662]
[1777133831026,47.33,77475.93,0.0,0.96682,2e-05,4.88662]
[1777133831097,47.33,77476.25,0.0,0.96682,2e-05,4.88575]
[1777133837050,47.33,77475.57,0.0,0.96681,2e-05,4.8878]
[1777133842093,47.33,77476.07,0.0,0.96682,2e-05,4.88592]
[1777133842876,47.33,77476.07,0.0,0.96682,2e-05,4.88592]
[1777133843024,47.33,77476.07,0.0,0.96682,2e-05,4.88592]
[1777133848134,47.33,77475.45,0.0,0.96681,2e-05,4.8878]
[1777133848838,47.33,77475.45,0.0,0.96681,2e-05,4.8878]
[1777133849027,47.33,77475.45,0.0,0.96681,2e-05,4.8878]
[1777133849115,47.33,77475.45,0.0,0.96681,2e-05,4.8878]
[1777133849279,47.33,77475.45,0.0,0.96681,2e-05,4.8878]
[1777133849379,47.33,77475.93,0.0,0.96682,2e-05,4.88648]
[1777133855600,47.33,77476.1,0.0,0.96684,2e-05,4.88335]
[1777133855772,47.33,77475.5,0.0,0.96682,2e-05,4.88515]
[1777133864247,47.33,77475.17,0.0,0.96682,2e-05,4.88527]
[1777133869281,47.33,77474.75,0.0,0.96681,2e-05,4.88669]
[1777133874317,47.33,77475.99,0.0,0.96684,2e-05,4.88348]
[1777133879352,47.33,77475.9,0.0,0.96683,2e-05,4.88403]
[1777133884550,47.34,77474.53,0.0,0.9668,2e-05,4.8881]
[1777133884782,47.34,77474.53,0.0,0.9668,2e-05,4.8881]
[1777133885065,47.34,77474.16,0.0,0.96679,2e-05,4.88919]
[1777133885274,47.34,77474.16,0.0,0.96679,2e-05,4.88919]
[1777133885394,47.34,77474.38,0.0,0.9668,2e-05,4.88863]
[1777133890428,47.34,77474.63,0.0,0.9668,2e-05,4.8882]
[1777133896471,47.34,77474.04,0.0,0.96678,2e-05,4.8902]
[1777133902513,47.34,77474.6,0.0,0.96679,2e-05,4.88897]
[1777133905979,47.34,77474.23,0.0,0.96678,2e-05,4.89013]
[1777133906026,47.34,77474.23,0.0,0.96678,2e-05,4.89013]
[1777133910533,47.34,77474.01,0.0,0.96678,2e-05,4.89103]
[1777133910779,47.34,77474.01,0.0,0.96678,2e-05,4.89103]
[1777133910811,47.34,77474.01,0.0,0.96678,2e-05,4.89103]
[1777133910824,47.34,77472.6,0.0,0.96674,2e-05,4.89505]
[1777133911028,47.34,77472.6,0.0,0.96674,2e-05,4.89505]
[1777133916071,47.34,77471.63,0.0,0.96673,2e-05,4.89528]
[1777133916275,47.34,77471.63,0.0,0.96673,2e-05,4.89528]
[1777133921762,47.34,77468.26,0.0,0.96665,2e-05,4.90496]
[1777133921775,47.34,77468.26,0.0,0.96665,2e-05,4.90496]
[1777133921810,47.34,77468.11,0.0,0.96665,2e-05,4.90543]
[1777133926829,47.34,77465.47,0.0,0.96659,2e-05,4.91279]
[1777133927021,47.34,77465.82,0.0,0.96659,2e-05,4.91171]
[1777133931107,47.34,77467.97,0.0,0.96665,2e-05,4.9053]
[1777133931272,47.34,77467.97,0.0,0.96665,2e-05,4.9053]
[1777133932080,47.34,77469.48,0.0,0.96669,2e-05,4.90097]
[1777133932272,47.34,77469.48,0.0,0.96669,2e-05,4.90097]
[1777133932722,47.34,77469.57,0.0,0.96669,2e-05,4.90065]
[1777133936763,47.34,77469.78,0.0,0.96669,2e-05,4.89987]
[1777133936778,47.34,77469.78,0.0,0.96669,2e-05,4.89987]
[1777133941790,47.34,77465.28,0.0,0.96659,2e-05,4.91207]
[1777133945061,47.34,77465.08,0.0,0.96659,2e-05,4.91239]
[1777133945276,47.34,77465.08,0.0,0.96659,2e-05,4.91239]
[1777133945770,47.34,77465.08,0.0,0.96659,2e-05,4.91239]
[1777133945814,47.34,77464.66,0.0,0.96658,2e-05,4.9135]
[1777133946031,47.34,77464.66,0.0,0.96658,2e-05,4.9135]
[1777133951856,47.33,77463.19,0.0,0.96655,2e-05,4.91714]
[1777133954483,47.33,77461.27,0.0,0.9665,2e-05,4.92247]
[1777133954523,47.33,77461.27,0.0,0.9665,2e-05,4.92247]
[1777133960468,47.33,77460.68,0.0,0.96649,2e-05,4.92378]
[1777133960530,47.33,77460.68,0.0,0.96649,2e-05,4.92378]
[1777133960578,47.33,77455.15,0.0,0.96636,2e-05,4.93903]
[1777133961724,47.33,77455.15,0.0,0.96636,2e-05,4.93903]
[1777133961773,47.33,77455.15,0.0,0.96636,2e-05,4.93903]
[1777133961825,47.33,77450.8,0.0,0.96626,2e-05,4.95121]
[1777133961926,47.33,77446.97,0.0,0.96617,2e-05,4.96206]
[1777133966749,47.33,77447.39,0.0,0.96618,2e-05,4.96044]
[1777133966774,47.33,77447.39,0.0,0.96618,2e-05,4.96044]
[1777133971996,47.33,77446.44,0.0,0.96619,2e-05,4.95844]
[1777133975260,47.32,77446.62,0.0,0.96621,2e-05,4.9567]
[1777133975273,47.32,77446.62,0.0,0.96621,2e-05,4.9567]
[1777133979414,47.31,77446.02,0.0,0.96621,2e-05,4.956]
[1777133979527,47.31,77446.02,0.0,0.96621,2e-05,4.956]
[1777133979628,47.31,77445.6,0.0,0.96621,2e-05,4.95599]
[1777133983994,47.31,77443.47,0.0,0.96618,2e-05,4.96022]
[1777133984021,47.31,77443.47,0.0,0.96618,2e-05,4.96022]
[1777133990126,47.29,77443.12,0.0,0.9662,2e-05,4.95705]
[1777133993816,47.29,77443.25,0.0,0.96622,2e-05,4.95491]
[1777133993860,47.29,77443.25,0.0,0.96623,2e-05,4.95431]
[1777133994020,47.29,77443.25,0.0,0.96623,2e-05,4.95431]
[1777133999191,47.28,77443.05,0.0,0.96625,2e-05,4.95128]
[1777134004226,47.27,77444.54,0.0,0.96631,2e-05,4.94406]
[1777134006773,47.27,77444.26,0.0,0.96631,2e-05,4.94426]
[1777134007536,47.26,77444.44,0.0,0.96632,2e-05,4.94315]
[1777134007777,47.26,77444.44,0.0,0.96632,2e-05,4.94315]
[1777134007873,47.26,77452.88,0.0,0.96653,2e-05,4.91867]
[1777134009260,47.26,77455.78,0.0,0.9666,2e-05,4.90939]
[1777134014296,47.25,77454.02,0.0,0.96658,2e-05,4.91163]
[1777134016509,47.25,77454.46,0.0,0.9666,2e-05,4.90984]
[1777134016523,47.25,77454.46,0.0,0.9666,2e-05,4.90984]
[1777134022351,47.24,77454.23,0.0,0.96662,2e-05,4.9067]
[1777134023378,47.24,77454.23,0.0,0.96662,2e-05,4.9067]
[1777134023530,47.24,77454.23,0.0,0.96662,2e-05,4.9067]
[1777134023628,47.24,77453.14,0.0,0.9666,2e-05,4.90923]
[1777134024390,47.24,77453.14,0.0,0.9666,2e-05,4.90923]
[1777134024519,47.24,77453.14,0.0,0.9666,2e-05,4.90923]
[1777134030407,47.23,77454.5,0.0,0.96667,2e-05,4.90159]
[1777134035443,47.22,77456.72,0.0,0.96676,2e-05,4.88992]
[1777134036040,47.22,77456.72,0.0,0.96676,2e-05,4.88992]
[1777134036273,47.22,77456.72,0.0,0.96676,2e-05,4.88992]
[1777134036866,47.22,77456.72,0.0,0.96676,2e-05,4.88992]
[1777134036449,47.22,77458.57,0.0,0.96681,2e-05,4.88419]
[1777134037021,47.22,77458.57,0.0,0.96681,2e-05,4.88419]
[1777134042492,47.21,77459.46,0.0,0.96685,2e-05,4.8787]
[1777134047938,47.2,77459.77,0.0,0.96688,2e-05,4.87586]
[1777134048024,47.2,77458.88,0.0,0.96686,2e-05,4.87788]
[1777134048797,47.2,77458.88,0.0,0.96686,2e-05,4.87788]
[1777134048827,47.2,77457.25,0.0,0.96683,2e-05,4.88197]
[1777134049018,47.2,77457.25,0.0,0.96683,2e-05,4.88197]
[1777134053468,47.19,77458.12,0.0,0.96686,2e-05,4.87755]
[1777134053521,47.19,77458.12,0.0,0.96686,2e-05,4.87755]
[1777134053565,47.19,77458.12,0.0,0.96686,2e-05,4.87755]
[1777134053772,47.19,77458.12,0.0,0.96686,2e-05,4.87755]
[1777134053807,47.19,77458.92,0.0,0.96689,2e-05,4.87481]
[1777134059615,47.18,77458.0,0.0,0.96689,2e-05,4.87449]
[1777134062793,47.18,77458.15,0.0,0.9669,2e-05,4.8731]
[1777134062880,47.18,77457.95,0.0,0.9669,2e-05,4.87318]
[1777134063004,47.18,77457.95,0.0,0.9669,2e-05,4.87318]
[1777134063026,47.18,77457.95,0.0,0.9669,2e-05,4.87318]
[1777134068678,47.17,77458.6,0.0,0.96694,2e-05,4.8685]
[1777134073713,47.16,77458.55,0.0,0.96696,2e-05,4.86628]
[1777134074803,47.16,77458.55,0.0,0.96696,2e-05,4.86628]
[1777134074875,47.16,77458.57,0.0,0.96696,2e-05,4.86576]
[1777134075024,47.16,77458.57,0.0,0.96696,2e-05,4.86576]
[1777134075155,47.16,77458.57,0.0,0.96696,2e-05,4.86576]
[1777134075281,47.16,77458.57,0.0,0.96696,2e-05,4.86576]
[1777134080732,47.16,77457.71,0.0,0.96696,2e-05,4.86584]
[1777134080777,47.16,77457.71,0.0,0.96696,2e-05,4.86584]
[1777134080833,47.15,77457.64,0.0,0.96696,2e-05,4.86557]
[1777134083927,47.15,77457.12,0.0,0.96696,2e-05,4.8661]
[1777134084027,47.15,77457.2,0.0,0.96696,2e-05,4.86541]
[1777134089895,47.15,77457.78,0.0,0.96699,2e-05,4.86239]
[1777134089996,47.14,77457.21,0.0,0.96698,2e-05,4.86262]
[1777134090028,47.14,77457.21,0.0,0.96698,2e-05,4.86262]
[1777134090525,47.14,77457.21,0.0,0.96698,2e-05,4.86262]
[1777134090773,47.14,77457.21,0.0,0.96698,2e-05,4.86262]
[1777134090832,47.14,77457.37,0.0,0.96699,2e-05,4.86171]
[1777134097669,47.14,77457.61,0.0,0.96703,2e-05,4.85649]
[1777134097775,47.14,77457.61,0.0,0.96703,2e-05,4.85649]
[1777134097881,47.13,77457.81,0.0,0.96705,2e-05,4.85459]
[1777134098426,47.13,77457.81,0.0,0.96705,2e-05,4.85459]
[1777134098528,47.13,77457.81,0.0,0.96705,2e-05,4.85459]
[1777134103984,47.12,77458.37,0.0,0.96708,2e-05,4.8508]
[1777134104031,47.12,77457.81,0.0,0.96707,2e-05,4.85193]
[1777134104259,47.12,77457.81,0.0,0.96707,2e-05,4.85193]
[1777134104277,47.12,77457.81,0.0,0.96707,2e-05,4.85193]
[1777134104929,47.12,77457.34,0.0,0.96706,2e-05,4.85281]
[1777134110971,47.11,77457.29,0.0,0.96708,2e-05,4.85032]
[1777134115428,47.11,77458.16,0.0,0.96712,2e-05,4.84615]
[1777134115525,47.11,77458.16,0.0,0.96712,2e-05,4.84615]
[1777134121041,47.1,77458.05,0.0,0.96713,2e-05,4.84392]
[1777134126077,47.1,77458.07,0.0,0.96715,2e-05,4.84178]
[1777134127523,47.1,77458.07,0.0,0.96715,2e-05,4.84178]
[1777134127783,47.1,77458.07,0.0,0.96715,2e-05,4.84178]
[1777134128024,47.1,77458.07,0.0,0.96715,2e-05,4.84178]
[1777134127882,47.09,77458.0,0.0,0.96716,2e-05,4.84114]
[1777134128270,47.09,77458.0,0.0,0.96716,2e-05,4.84114]
[1777134128368,47.09,77453.78,0.0,0.96706,2e-05,4.85255]
[1777134129098,47.09,77448.92,0.0,0.96695,2e-05,4.86621]
[1777134134840,47.09,77448.12,0.0,0.96694,2e-05,4.86661]
[1777134135023,47.09,77448.12,0.0,0.96694,2e-05,4.86661]
[1777134134883,47.09,77447.83,0.0,0.96694,2e-05,4.86698]
[1777134135943,47.09,77447.83,0.0,0.96694,2e-05,4.86698]
[1777134136031,47.09,77447.83,0.0,0.96694,2e-05,4.86698]
[1777134136044,47.08,77449.34,0.0,0.96698,2e-05,4.86226]
[1777134139168,47.08,77445.95,0.0,0.96691,2e-05,4.8704]
[1777134144203,47.07,77446.33,0.0,0.96694,2e-05,4.86696]
[1777134145552,47.07,77446.33,0.0,0.96694,2e-05,4.86696]
[1777134145781,47.07,77446.33,0.0,0.96694,2e-05,4.86696]
[1777134145832,47.07,77446.33,0.0,0.96695,2e-05,4.86601]
[1777134146367,47.07,77446.33,0.0,0.96695,2e-05,4.86601]
[1777134146530,47.07,77446.33,0.0,0.96695,2e-05,4.86601]
[1777134151207,47.06,77445.3,0.0,0.96694,2e-05,4.86702]
[1777134151275,47.06,77445.3,0.0,0.96694,2e-05,4.86702]
[1777134153885,47.06,77445.53,0.0,0.96697,2e-05,4.86268]
[1777134154019,47.06,77445.53,0.0,0.96697,2e-05,4.86268]
[1777134153986,47.06,77445.53,0.0,0.96698,2e-05,4.86174]
[1777134154273,47.06,77445.87,0.0,0.96698,2e-05,4.86079]
[1777134155280,47.06,77450.42,0.0,0.9671,2e-05,4.84753]
[1777134156356,47.06,77450.42,0.0,0.9671,2e-05,4.84753]
[1777134156528,47.06,77450.42,0.0,0.9671,2e-05,4.84753]
[1777134159646,47.05,77454.25,0.0,0.9672,2e-05,4.83545]
[1777134159770,47.05,77454.25,0.0,0.9672,2e-05,4.83545]
[1777134161453,47.05,77455.32,0.0,0.96723,2e-05,4.83119]
[1777134161520,47.05,77455.32,0.0,0.96723,2e-05,4.83119]
[1777134161555,47.05,77455.03,0.0,0.96723,2e-05,4.83159]
[1777134165579,47.05,77454.5,0.0,0.96723,2e-05,4.8318]
[1777134165779,47.05,77454.5,0.0,0.96723,2e-05,4.8318]
[1777134172399,47.04,77454.78,0.0,0.96726,2e-05,4.82762]
[1777134173344,47.04,77454.78,0.0,0.96726,2e-05,4.82762]
[1777134173526,47.04,77454.78,0.0,0.96726,2e-05,4.82762]
[1777134174051,47.04,77454.78,0.0,0.96726,2e-05,4.82762]
[1777134173565,47.03,77454.95,0.0,0.96727,2e-05,4.82672]
[1777134174275,47.03,77454.95,0.0,0.96727,2e-05,4.82672]
[1777134179142,47.03,77456.41,0.0,0.96732,2e-05,4.82053]
[1777134179247,47.03,77456.41,0.0,0.96732,2e-05,4.82053]
[1777134179279,47.03,77456.41,0.0,0.96732,2e-05,4.82053]
[1777134179792,47.03,77455.51,0.0,0.9673,2e-05,4.82263]
[1777134184843,47.02,77453.7,0.0,0.96727,2e-05,4.82601]
[1777134185026,47.02,77453.7,0.0,0.96727,2e-05,4.82601]
[1777134187716,47.02,77453.07,0.0,0.96727,2e-05,4.82647]
[1777134187770,47.02,77453.07,0.0,0.96727,2e-05,4.82647]
[1777134187772,47.02,77453.24,0.0,0.96728,2e-05,4.82556]
[1777134193545,47.01,77451.93,0.0,0.96727,2e-05,4.82664]
[1777134194423,47.01,77451.93,0.0,0.96727,2e-05,4.82664]
[1777134194524,47.01,77451.93,0.0,0.96727,2e-05,4.82664]
[1777134199587,47.0,77448.69,0.0,0.96721,2e-05,4.83307]
[1777134201830,47.0,77448.57,0.0,0.96721,2e-05,4.83296]
[1777134202022,47.0,77448.57,0.0,0.96721,2e-05,4.83296]
[1777134201931,47.0,77448.52,0.0,0.96722,2e-05,4.83266]
[1777134202692,47.0,77448.52,0.0,0.96722,2e-05,4.83266]
[1777134202779,47.0,77448.52,0.0,0.96722,2e-05,4.83266]
[1777134202784,47.0,77448.49,0.0,0.96722,2e-05,4.83231]
[1777134204623,46.99,77445.57,0.0,0.96716,2e-05,4.83962]
[1777134209658,46.99,77444.71,0.0,0.96716,2e-05,4.83979]
[1777134214693,46.98,77445.12,0.0,0.9672,2e-05,4.8337]
[1777134218395,46.98,77444.95,0.0,0.96721,2e-05,4.83289]
[1777134218521,46.98,77444.95,0.0,0.96721,2e-05,4.83289]
[1777134218981,46.98,77444.95,0.0,0.96721,2e-05,4.83289]
[1777134219028,46.98,77444.95,0.0,0.96721,2e-05,4.83289]
[1777134219124,46.98,77445.24,0.0,0.96722,2e-05,4.83164]
[1777134225257,46.97,77443.89,0.0,0.9672,2e-05,4.83329]
[1777134225269,46.97,77443.89,0.0,0.9672,2e-05,4.83329]
[1777134226123,46.97,77443.89,0.0,0.9672,2e-05,4.83329]
[1777134225769,46.97,77443.97,0.0,0.96721,2e-05,4.83221]
[1777134226282,46.97,77443.97,0.0,0.96721,2e-05,4.83221]
[1777134228790,46.96,77448.64,0.0,0.96733,2e-05,4.81786]
[1777134230896,46.96,77448.73,0.0,0.96734,2e-05,4.81721]
[1777134231651,46.96,77448.67,0.0,0.96734,2e-05,4.81698]
[1777134231779,46.96,77448.67,0.0,0.96734,2e-05,4.81698]
[1777134236846,46.95,77448.35,0.0,0.96735,2e-05,4.81549]
[1777134238986,46.95,77448.0,0.0,0.96735,2e-05,4.81607]
[1777134239026,46.95,77448.0,0.0,0.96735,2e-05,4.81607]
[1777134240875,46.95,77444.66,0.0,0.96728,2e-05,4.82424]
[1777134245910,46.94,77443.6,0.0,0.96727,2e-05,4.82516]
[1777134246849,46.94,77443.6,0.0,0.96727,2e-05,4.82516]
[1777134247025,46.94,77443.6,0.0,0.96727,2e-05,4.82516]
[1777134252958,46.94,77443.67,0.0,0.9673,2e-05,4.82212]
[1777134257993,46.93,77443.93,0.0,0.96732,2e-05,4.81938]
[1777134258193,46.93,77443.93,0.0,0.96732,2e-05,4.81938]
[1777134258277,46.93,77443.93,0.0,0.96732,2e-05,4.81938]
[1777134266049,46.92,77444.23,0.0,0.96735,2e-05,4.8154]
[1777134271084,46.91,77444.4,0.0,0.96739,2e-05,4.81028]
[1777134277126,46.91,77444.44,0.0,0.96741,2e-05,4.80793]
[1777134277303,46.91,77444.44,0.0,0.96741,2e-05,4.80793]
[1777134277520,46.91,77444.44,0.0,0.96741,2e-05,4.80793]
[1777134283169,46.9,77444.66,0.0,0.96743,2e-05,4.8051]
[1777134284021,46.9,77444.66,0.0,0.96743,2e-05,4.8051]
[1777134284277,46.9,77446.16,0.0,0.96747,2e-05,4.80053]
[1777134290909,46.9,77445.41,0.0,0.96747,2e-05,4.80085]
[1777134291026,46.9,77445.41,0.0,0.96747,2e-05,4.80085]
[1777134297588,46.89,77445.68,0.0,0.96748,2e-05,4.79867]
[1777134297780,46.89,77445.68,0.0,0.96748,2e-05,4.79867]
[1777134303312,46.88,77445.03,0.0,0.9675,2e-05,4.79699]
[1777134305804,46.88,77444.93,0.0,0.9675,2e-05,4.79692]
[1777134306023,46.88,77444.93,0.0,0.9675,2e-05,4.79692]
[1777134311368,46.87,77445.2,0.0,0.96752,2e-05,4.79373]
[1777134316403,46.87,77446.02,0.0,0.96756,2e-05,4.78974]
[1777134317691,46.87,77446.02,0.0,0.96756,2e-05,4.78974]
[1777134317781,46.87,77446.02,0.0,0.96756,2e-05,4.78974]
[1777134322604,46.86,77444.7,0.0,0.96754,2e-05,4.79174]
[1777134322774,46.86,77444.7,0.0,0.96754,2e-05,4.79174]
[1777134329781,46.86,77445.2,0.0,0.96757,2e-05,4.78833]
[1777134330028,46.86,77445.2,0.0,0.96757,2e-05,4.78833]
[1777134336052,46.85,77445.65,0.0,0.96761,2e-05,4.78238]
[1777134336278,46.85,77445.57,0.0,0.96762,2e-05,4.78164]
[1777134340498,46.84,77445.58,0.0,0.96763,2e-05,4.78034]
[1777134340525,46.84,77445.58,0.0,0.96763,2e-05,4.78034]
[1777134345606,46.84,77445.39,0.0,0.96764,2e-05,4.77897]
[1777134353662,46.83,77445.71,0.0,0.96767,2e-05,4.77557]
[1777134358696,46.83,77445.65,0.0,0.96768,2e-05,4.77421]
[1777134360973,46.83,77445.77,0.0,0.96769,2e-05,4.77357]
[1777134361026,46.83,77445.77,0.0,0.96769,2e-05,4.77357]
[1777134368174,46.82,77448.1,0.0,0.96775,2e-05,4.76526]
[1777134368272,46.82,77448.1,0.0,0.96775,2e-05,4.76526]
[1777134373801,46.81,77448.0,0.0,0.96777,2e-05,4.76323]
[1777134383117,46.81,77447.96,0.0,0.96778,2e-05,4.76248]
[1777134383273,46.81,77447.96,0.0,0.96778,2e-05,4.76248]
[1777134390022,46.8,77448.24,0.0,0.96781,2e-05,4.75857]
[1777134390075,46.8,77432.82,0.0,0.96745,2e-05,4.80115]
[1777134390924,46.8,77390.65,0.0,0.96644,2e-05,4.92069]
[1777134391929,46.8,77390.41,0.0,0.96646,2e-05,4.91806]
[1777134392937,46.8,77386.01,0.0,0.96636,2e-05,4.93008]
[1777134393635,46.8,77386.01,0.0,0.96636,2e-05,4.93008]
[1777134393944,46.8,77387.21,0.0,0.96639,2e-05,4.92608]
[1777134395957,46.79,77390.89,0.0,0.96649,2e-05,4.91443]
[1777134396965,46.79,77393.58,0.0,0.96656,2e-05,4.90622]
[1777134402001,46.78,77395.53,0.0,0.96663,2e-05,4.89806]
[1777134406693,46.78,77394.57,0.0,0.96662,2e-05,4.89879]
[1777134408742,46.78,77396.87,0.0,0.96669,2e-05,4.89124]
[1777134409134,46.78,77396.87,0.0,0.96669,2e-05,4.89124]
[1777134409187,46.77,77398.1,0.0,0.96672,2e-05,4.88725]
[1777134411063,46.77,77400.68,0.0,0.96679,2e-05,4.87896]
[1777134414922,46.77,77399.74,0.0,0.96678,2e-05,4.88024]
[1777134415023,46.77,77399.74,0.0,0.96678,2e-05,4.88024]
[1777134416097,46.76,77393.91,0.0,0.96665,2e-05,4.89589]
[1777134420187,46.76,77389.98,0.0,0.96657,2e-05,4.90511]
[1777134421285,46.76,77389.98,0.0,0.96657,2e-05,4.90511]
[1777134421295,46.76,77379.1,0.0,0.96631,2e-05,4.93572]
[1777134422035,46.76,77379.1,0.0,0.96631,2e-05,4.93572]
[1777134422273,46.76,77379.1,0.0,0.96631,2e-05,4.93572]
[1777134422287,46.76,77373.8,0.0,0.96618,2e-05,4.95037]
[1777134425271,46.75,77373.2,0.0,0.96618,2e-05,4.95093]
[1777134425287,46.75,77371.33,0.0,0.96614,2e-05,4.95572]
[1777134426142,46.75,77371.33,0.0,0.96614,2e-05,4.95572]
[1777134426271,46.75,77371.33,0.0,0.96614,2e-05,4.95572]
[1777134426168,46.75,77366.27,0.0,0.96602,2e-05,4.96969]
[1777134427175,46.75,77362.64,0.0,0.96593,2e-05,4.97954]
[1777134430195,46.74,77359.37,0.0,0.96587,2e-05,4.98706]
[1777134435231,46.73,77358.71,0.0,0.96588,2e-05,4.98566]
[1777134435997,46.73,77358.71,0.0,0.96588,2e-05,4.98566]
[1777134436019,46.73,77358.71,0.0,0.96588,2e-05,4.98566]
[1777134436463,46.73,77356.71,0.0,0.96583,2e-05,4.99137]
[1777134436520,46.73,77356.71,0.0,0.96583,2e-05,4.99137]
[1777134437245,46.73,77354.59,0.0,0.96578,2e-05,4.99743]
[1777134442280,46.73,77353.31,0.0,0.96575,2e-05,5.00068]
[1777134447315,46.73,77353.2,0.0,0.96576,2e-05,5.00052]
[1777134449332,46.73,77355.85,0.0,0.96582,2e-05,4.99264]
[1777134450339,46.73,77374.28,0.0,0.96627,2e-05,4.93947]
[1777134451346,46.73,77383.55,0.0,0.96652,2e-05,4.91017]
[1777134452353,46.73,77382.9,0.0,0.9665,2e-05,4.91207]
[1777134453584,46.73,77382.43,0.0,0.96649,2e-05,4.91347]
[1777134455276,46.73,77382.43,0.0,0.96649,2e-05,4.91347]
[1777134454367,46.73,77382.36,0.0,0.96649,2e-05,4.91371]
[1777134457282,46.73,77381.82,0.0,0.96647,2e-05,4.9153]
[1777134457388,46.73,77380.95,0.0,0.96645,2e-05,4.91788]
[1777134458907,46.73,77375.6,0.0,0.96632,2e-05,4.93326]
[1777134461288,46.73,77373.93,0.0,0.96628,2e-05,4.93805]
[1777134461416,46.73,77375.4,0.0,0.96632,2e-05,4.93387]
[1777134463550,46.73,77376.19,0.0,0.96633,2e-05,4.93163]
[1777134463593,46.73,77392.67,0.0,0.96673,2e-05,4.88458]
[1777134464437,46.73,77402.87,0.0,0.96698,2e-05,4.85572]
[1777134465444,46.73,77411.75,0.0,0.96719,2e-05,4.83075]
[1777134467170,46.73,77411.75,0.0,0.96719,2e-05,4.83075]
[1777134467249,46.73,77413.45,0.0,0.96723,2e-05,4.82516]
[1777134471452,46.73,77411.86,0.0,0.9672,2e-05,4.82886]
[1777134471529,46.73,77411.86,0.0,0.9672,2e-05,4.82886]
[1777134471611,46.72,77411.99,0.0,0.96721,2e-05,4.82769]
[1777134477527,46.72,77411.81,0.0,0.96723,2e-05,4.82578]
[1777134480740,46.71,77411.84,0.0,0.96724,2e-05,4.82489]
[1777134484716,46.71,77411.46,0.0,0.96724,2e-05,4.82433]
[1777134484774,46.71,77411.46,0.0,0.96724,2e-05,4.82433]
[1777134484789,46.71,77410.31,0.0,0.96722,2e-05,4.82676]
[1777134487597,46.7,77405.17,0.0,0.9671,2e-05,4.84045]
[1777134492634,46.7,77401.4,0.0,0.96703,2e-05,4.84892]
[1777134495654,46.69,77396.55,0.0,0.96693,2e-05,4.86133]
[1777134500691,46.69,77395.45,0.0,0.96692,2e-05,4.86163]
[1777134506733,46.68,77396.15,0.0,0.96696,2e-05,4.85689]
[1777134511768,46.67,77396.15,0.0,0.967,2e-05,4.85191]
[1777134517810,46.66,77410.89,0.0,0.96737,2e-05,4.80761]
[1777134518817,46.66,77416.42,0.0,0.96751,2e-05,4.79167]
[1777134521772,46.66,77417.04,0.0,0.96753,2e-05,4.78926]
[1777134523552,46.66,77417.37,0.0,0.96754,2e-05,4.78767]
[1777134529244,46.65,77417.74,0.0,0.96756,2e-05,4.78495]
[1777134529273,46.65,77417.74,0.0,0.96756,2e-05,4.78495]
[1777134529345,46.65,77417.74,0.0,0.96756,2e-05,4.78462]
[1777134534928,46.65,77421.33,0.0,0.96767,2e-05,4.77258]
[1777134539963,46.64,77421.29,0.0,0.96768,2e-05,4.7711]
[1777134546006,46.64,77424.23,0.0,0.96776,2e-05,4.76097]
[1777134551040,46.63,77424.19,0.0,0.96777,2e-05,4.75954]
[1777134555070,46.63,77429.78,0.0,0.96791,2e-05,4.74266]
[1777134561112,46.62,77428.59,0.0,0.9679,2e-05,4.74424]
[1777134566147,46.62,77428.06,0.0,0.9679,2e-05,4.74423]
[1777134569169,46.62,77420.19,0.0,0.96772,2e-05,4.76534]
[1777134574228,46.61,77420.52,0.0,0.96776,2e-05,4.76003]
[1777134581277,46.6,77419.97,0.0,0.96777,2e-05,4.75928]
[1777134586311,46.6,77420.31,0.0,0.96779,2e-05,4.75671]
[1777134591347,46.6,77419.94,0.0,0.96779,2e-05,4.75617]
[1777134596382,46.59,77420.28,0.0,0.96782,2e-05,4.75365]
[1777134599403,46.59,77425.15,0.0,0.96794,2e-05,4.73912]
[1777134604438,46.58,77422.16,0.0,0.96788,2e-05,4.74603]
[1777134609473,46.58,77422.2,0.0,0.96789,2e-05,4.74443]
[1777134615514,46.57,77422.24,0.0,0.96791,2e-05,4.74255]
[1777134620550,46.57,77422.27,0.0,0.96792,2e-05,4.741]
[1777134628606,46.56,77421.94,0.0,0.96793,2e-05,4.73963]
[1777134633642,46.56,77433.21,0.0,0.96822,2e-05,4.70411]
[1777134634649,46.56,77437.91,0.0,0.96833,2e-05,4.69079]
[1777134636663,46.56,77437.91,0.0,0.96834,2e-05,4.69035]
[1777134639684,46.56,77442.11,0.0,0.96844,2e-05,4.67806]
[1777134644719,46.55,77442.45,0.0,0.96846,2e-05,4.67613]
[1777134649755,46.55,77442.16,0.0,0.96846,2e-05,4.6759]
[1777134654790,46.55,77442.22,0.0,0.96847,2e-05,4.67466]
[1777134659826,46.54,77441.72,0.0,0.96846,2e-05,4.67495]
[1777134667882,46.54,77441.63,0.0,0.96848,2e-05,4.67318]
[1777134672917,46.53,77441.45,0.0,0.96848,2e-05,4.67258]
[1777134677951,46.53,77440.95,0.0,0.96848,2e-05,4.67287]
[1777134682986,46.53,77441.41,0.0,0.9685,2e-05,4.67053]
[1777134688023,46.52,77443.06,0.0,0.96855,2e-05,4.66491]
[1777134693059,46.52,77443.07,0.0,0.96857,2e-05,4.66121]
[1777134698094,46.52,77441.85,0.0,0.96855,2e-05,4.6636]
[1777134702122,46.52,77432.55,0.0,0.96834,2e-05,4.6886]
[1777134709170,46.51,77433.58,0.0,0.96838,2e-05,4.68408]
[1777134714206,46.51,77433.33,0.0,0.96838,2e-05,4.68359]
[1777134719241,46.5,77432.32,0.0,0.96837,2e-05,4.68522]
[1777134722261,46.5,77427.64,0.0,0.96827,2e-05,4.6975]
[1777134728304,46.5,77427.12,0.0,0.96827,2e-05,4.69741]
[1777134734346,46.49,77426.91,0.0,0.96828,2e-05,4.69649]
[1777134739381,46.47,77426.3,0.0,0.96832,2e-05,4.69058]
[1777134741394,46.46,77431.95,0.0,0.96849,2e-05,4.67046]
[1777134743409,46.45,77427.89,0.0,0.96843,2e-05,4.67774]
[1777134748443,46.44,77427.03,0.0,0.96843,2e-05,4.67727]
[1777134753479,46.43,77423.13,0.0,0.96837,2e-05,4.6844]
[1777134758514,46.43,77422.83,0.0,0.96837,2e-05,4.68416]
[1777134763549,46.43,77423.45,0.0,0.96839,2e-05,4.68141]
[1777134768583,46.43,77425.19,0.0,0.96844,2e-05,4.67557]
[1777134773619,46.42,77425.13,0.0,0.96845,2e-05,4.6748]
[1777134778654,46.42,77424.72,0.0,0.96845,2e-05,4.67501]
[1777134782681,46.42,77413.17,0.0,0.96818,2e-05,4.70645]
[1777134783689,46.42,77402.76,0.0,0.96794,2e-05,4.73536]
[1777134784695,46.42,77398.34,0.0,0.96784,2e-05,4.74748]
[1777134789731,46.41,77397.47,0.0,0.96783,2e-05,4.74844]
[1777134792752,46.41,77392.15,0.0,0.96771,2e-05,4.76254]
[1777134795177,46.41,77390.65,0.0,0.96768,2e-05,4.76646]
[1777134797520,46.41,77391.76,0.0,0.96771,2e-05,4.7624]
[1777134797787,46.41,77386.12,0.0,0.96758,2e-05,4.778]
[1777134800808,46.41,77380.26,0.0,0.96744,2e-05,4.79535]
[1777134805997,46.41,77381.16,0.0,0.96745,2e-05,4.79379]
[1777134806036,46.41,77381.16,0.0,0.96745,2e-05,4.79379]
[1777134806137,46.41,77380.56,0.0,0.96743,2e-05,4.79599]
[1777134810878,46.41,77376.05,0.0,0.96732,2e-05,4.80976]
[1777134812894,46.42,77365.92,0.0,0.96709,2e-05,4.83628]
[1777134814908,46.42,77360.2,0.0,0.96695,2e-05,4.85299]
[1777134819943,46.42,77362.42,0.0,0.96699,2e-05,4.84739]
[1777134824978,46.42,77360.81,0.0,0.96695,2e-05,4.85269]
[1777134825984,46.42,77356.09,0.0,0.96683,2e-05,4.86632]
[1777134830013,46.42,77360.26,0.0,0.96693,2e-05,4.85496]
[1777134833245,46.42,77360.24,0.0,0.96693,2e-05,4.85525]
[1777134833271,46.42,77360.24,0.0,0.96693,2e-05,4.85525]
[1777134839076,46.43,77360.47,0.0,0.96693,2e-05,4.85544]
[1777134842096,46.43,77355.42,0.0,0.9668,2e-05,4.87024]
[1777134844139,46.43,77354.9,0.0,0.96679,2e-05,4.87183]
[1777134844277,46.43,77354.9,0.0,0.96679,2e-05,4.87183]
[1777134844654,46.43,77354.9,0.0,0.96679,2e-05,4.87183]
[1777134844755,46.43,77355.99,0.0,0.96681,2e-05,4.86881]
[1777134844770,46.43,77355.99,0.0,0.96681,2e-05,4.86881]
[1777134850157,46.43,77357.44,0.0,0.96684,2e-05,4.86535]
[1777134851140,46.43,77357.44,0.0,0.96684,2e-05,4.86535]
[1777134851274,46.43,77357.44,0.0,0.96684,2e-05,4.86535]
[1777134851444,46.43,77357.44,0.0,0.96684,2e-05,4.86535]
[1777134851529,46.43,77357.44,0.0,0.96684,2e-05,4.86535]
[1777134851546,46.43,77357.39,0.0,0.96684,2e-05,4.86561]
[1777134857206,46.43,77357.33,0.0,0.96683,2e-05,4.86653]
[1777134861238,46.43,77366.38,0.0,0.96705,2e-05,4.84121]
[1777134862244,46.43,77380.24,0.0,0.96738,2e-05,4.802]
[1777134863251,46.44,77383.46,0.0,0.96745,2e-05,4.79313]
[1777134866224,46.44,77382.26,0.0,0.96742,2e-05,4.79704]
[1777134866274,46.44,77382.26,0.0,0.96742,2e-05,4.79704]
[1777134866289,46.44,77382.31,0.0,0.96742,2e-05,4.79716]
[1777134869293,46.44,77387.45,0.0,0.96753,2e-05,4.78339]
[1777134870300,46.44,77406.03,0.0,0.96797,2e-05,4.73138]
[1777134871307,46.44,77417.56,0.0,0.96825,2e-05,4.6968]
[1777134872314,46.44,77415.9,0.0,0.96821,2e-05,4.70185]
[1777134877255,46.45,77415.95,0.0,0.9682,2e-05,4.70333]
[1777134877273,46.45,77415.95,0.0,0.9682,2e-05,4.70333]
[1777134882385,46.45,77415.74,0.0,0.96818,2e-05,4.70626]
[1777134886413,46.46,77410.99,0.0,0.96806,2e-05,4.72048]
[1777134890816,46.45,77410.04,0.0,0.96804,2e-05,4.7222]
[1777134891022,46.45,77410.04,0.0,0.96804,2e-05,4.7222]
[1777134891738,46.45,77410.04,0.0,0.96804,2e-05,4.7222]
[1777134891776,46.45,77410.04,0.0,0.96804,2e-05,4.7222]
[1777134891447,46.45,77409.34,0.0,0.96803,2e-05,4.72393]
[1777134896483,46.45,77408.77,0.0,0.96802,2e-05,4.72436]
[1777134897364,46.45,77408.77,0.0,0.96802,2e-05,4.72436]
[1777134897527,46.45,77408.77,0.0,0.96802,2e-05,4.72436]
[1777134897628,46.45,77409.52,0.0,0.96804,2e-05,4.72203]
[1777134898258,46.45,77409.52,0.0,0.96804,2e-05,4.72203]
[1777134898278,46.45,77409.52,0.0,0.96804,2e-05,4.72203]
[1777134904538,46.45,77410.89,0.0,0.96809,2e-05,4.71663]
[1777134907826,46.44,77412.21,0.0,0.96812,2e-05,4.71253]
[1777134908031,46.44,77412.71,0.0,0.96814,2e-05,4.71092]
[1777134908227,46.44,77412.71,0.0,0.96814,2e-05,4.71092]
[1777134908270,46.44,77412.71,0.0,0.96814,2e-05,4.71092]
[1777134908369,46.44,77412.71,0.0,0.96814,2e-05,4.71072]
[1777134913602,46.44,77411.67,0.0,0.96812,2e-05,4.71262]
[1777134914130,46.44,77411.67,0.0,0.96812,2e-05,4.71262]
[1777134914275,46.44,77411.67,0.0,0.96812,2e-05,4.71262]
[1777134914508,46.44,77411.67,0.0,0.96812,2e-05,4.71262]
[1777134914529,46.44,77411.67,0.0,0.96812,2e-05,4.71262]
[1777134914608,46.44,77411.91,0.0,0.96813,2e-05,4.71175]
[1777134919643,46.44,77410.93,0.0,0.96811,2e-05,4.71347]
[1777134920651,46.44,77424.35,0.0,0.96843,2e-05,4.67586]
[1777134921658,46.44,77428.17,0.0,0.96852,2e-05,4.6651]
[1777134922714,46.44,77428.17,0.0,0.96852,2e-05,4.6651]
[1777134922777,46.44,77428.17,0.0,0.96852,2e-05,4.6651]
[1777134922775,46.43,77428.84,0.0,0.96853,2e-05,4.66312]
[1777134923708,46.43,77428.84,0.0,0.96853,2e-05,4.66312]
[1777134923779,46.43,77428.84,0.0,0.96853,2e-05,4.66312]
[1777134929714,46.43,77429.49,0.0,0.96856,2e-05,4.66045]
[1777134931758,46.43,77430.85,0.0,0.96859,2e-05,4.65655]
[1777134931775,46.43,77430.85,0.0,0.96859,2e-05,4.65655]
[1777134932735,46.43,77431.04,0.0,0.96861,2e-05,4.65309]
[1777134933742,46.43,77426.99,0.0,0.96852,2e-05,4.6642]
[1777134934170,46.43,77426.99,0.0,0.96852,2e-05,4.6642]
[1777134934274,46.43,77426.99,0.0,0.96852,2e-05,4.6642]
[1777134935750,46.43,77424.65,0.0,0.96847,2e-05,4.67056]
[1777134936763,46.43,77412.6,0.0,0.96819,2e-05,4.70381]
[1777134937769,46.43,77412.12,0.0,0.96818,2e-05,4.70494]
[1777134939683,46.43,77410.22,0.0,0.96814,2e-05,4.71004]
[1777134944818,46.42,77410.33,0.0,0.96815,2e-05,4.70843]
[1777134949854,46.42,77410.82,0.0,0.96817,2e-05,4.70602]
[1777134954889,46.42,77409.89,0.0,0.96816,2e-05,4.70761]
[1777134958063,46.42,77409.32,0.0,0.96815,2e-05,4.7088]
[1777134958275,46.42,77409.32,0.0,0.96815,2e-05,4.7088]
[1777134958771,46.42,77409.32,0.0,0.96815,2e-05,4.7088]
[1777134958794,46.42,77409.64,0.0,0.96816,2e-05,4.7075]
[1777134959022,46.42,77409.64,0.0,0.96816,2e-05,4.7075]
[1777134964652,46.41,77409.28,0.0,0.96816,2e-05,4.70772]
[1777134964802,46.41,77409.28,0.0,0.96816,2e-05,4.70772]
[1777134964678,46.41,77410.74,0.0,0.96819,2e-05,4.70325]
[1777134964965,46.41,77423.23,0.0,0.96848,2e-05,4.66846]
[1777134965967,46.41,77453.33,0.0,0.96918,2e-05,4.58523]
[1777134966974,46.41,77458.86,0.0,0.9693,2e-05,4.5701]
[1777134969995,46.41,77454.14,0.0,0.96919,2e-05,4.58314]
[1777134971015,46.41,77454.14,0.0,0.96919,2e-05,4.58314]
[1777134971269,46.41,77454.14,0.0,0.96919,2e-05,4.58314]
[1777134972009,46.41,77449.11,0.0,0.96908,2e-05,4.59699]
[1777134977044,46.41,77443.93,0.0,0.96896,2e-05,4.61114]
[1777134978051,46.41,77440.11,0.0,0.96887,2e-05,4.62163]
[1777134980199,46.41,77438.75,0.0,0.96884,2e-05,4.62533]
[1777134980277,46.41,77438.75,0.0,0.96884,2e-05,4.62533]
[1777134980300,46.41,77437.87,0.0,0.96882,2e-05,4.62762]
[1777134981115,46.41,77437.87,0.0,0.96882,2e-05,4.62762]
[1777134981276,46.41,77437.87,0.0,0.96882,2e-05,4.62762]
[1777134987114,46.41,77436.87,0.0,0.96881,2e-05,4.62983]
[1777134990640,46.41,77436.06,0.0,0.96879,2e-05,4.63187]
[1777134990777,46.41,77436.06,0.0,0.96879,2e-05,4.63187]
[1777134990876,46.41,77436.7,0.0,0.9688,2e-05,4.62989]
[1777134991114,46.41,77436.7,0.0,0.9688,2e-05,4.62989]
[1777134991278,46.41,77436.7,0.0,0.9688,2e-05,4.62989]
[1777134996803,46.41,77433.43,0.0,0.96875,2e-05,4.63582]
[1777134996848,46.41,77425.07,0.0,0.96856,2e-05,4.65875]
[1777134997025,46.41,77425.07,0.0,0.96856,2e-05,4.65875]
[1777134997310,46.41,77425.07,0.0,0.96856,2e-05,4.65875]
[1777134997524,46.41,77425.07,0.0,0.96856,2e-05,4.65875]
[1777134999199,46.41,77418.75,0.0,0.96842,2e-05,4.67581]
[1777135000762,46.41,77418.75,0.0,0.96842,2e-05,4.67581]
[1777135000780,46.41,77418.75,0.0,0.96842,2e-05,4.67581]
[1777135000814,46.4,77415.19,0.0,0.96833,2e-05,4.68554]
[1777135000998,46.4,77415.19,0.0,0.96833,2e-05,4.68554]
[1777135001035,46.4,77415.19,0.0,0.96833,2e-05,4.68554]
[1777135006250,46.4,77410.57,0.0,0.96824,2e-05,4.69713]
[1777135008730,46.4,77410.51,0.0,0.96824,2e-05,4.69708]
[1777135008775,46.4,77410.51,0.0,0.96824,2e-05,4.69708]
[1777135008831,46.4,77410.99,0.0,0.96825,2e-05,4.69552]
[1777135009014,46.4,77410.99,0.0,0.96825,2e-05,4.69552]
[1777135009026,46.4,77410.99,0.0,0.96825,2e-05,4.69552]
[1777135014306,46.4,77410.69,0.0,0.96825,2e-05,4.69511]
[1777135018337,46.39,77404.34,0.0,0.96811,2e-05,4.71203]
[1777135019039,46.39,77404.34,0.0,0.96811,2e-05,4.71203]
[1777135019271,46.39,77404.34,0.0,0.96811,2e-05,4.71203]
[1777135019913,46.39,77404.34,0.0,0.96811,2e-05,4.71203]
[1777135019344,46.39,77401.27,0.0,0.96804,2e-05,4.7204]
[1777135020027,46.39,77401.27,0.0,0.96804,2e-05,4.7204]
[1777135021358,46.39,77396.04,0.0,0.96792,2e-05,4.73458]
[1777135022365,46.39,77387.86,0.0,0.96773,2e-05,4.75733]
[1777135024378,46.39,77384.81,0.0,0.96766,2e-05,4.76592]
[1777135025296,46.39,77384.81,0.0,0.96766,2e-05,4.76592]
[1777135025524,46.39,77384.81,0.0,0.96766,2e-05,4.76592]
[1777135025601,46.39,77382.79,0.0,0.96761,2e-05,4.77191]
[1777135026015,46.39,77382.79,0.0,0.96761,2e-05,4.77191]
[1777135026278,46.39,77382.79,0.0,0.96761,2e-05,4.77191]
[1777135026392,46.39,77377.93,0.0,0.96749,2e-05,4.78593]
[1777135030421,46.4,77372.9,0.0,0.96736,2e-05,4.80119]
[1777135032166,46.4,77372.77,0.0,0.96736,2e-05,4.80178]
[1777135032279,46.4,77372.77,0.0,0.96736,2e-05,4.80178]
[1777135032335,46.4,77372.77,0.0,0.96736,2e-05,4.80178]
[1777135032525,46.4,77372.77,0.0,0.96736,2e-05,4.80178]
[1777135032620,46.4,77372.85,0.0,0.96736,2e-05,4.80178]
[1777135035777,46.4,77370.94,0.0,0.96731,2e-05,4.80763]
[1777135035872,46.4,77369.44,0.0,0.96727,2e-05,4.8121]
[1777135036011,46.4,77369.44,0.0,0.96727,2e-05,4.8121]
[1777135036028,46.4,77369.44,0.0,0.96727,2e-05,4.8121]
[1777135041459,46.4,77370.44,0.0,0.96729,2e-05,4.81004]
[1777135041526,46.4,77370.44,0.0,0.96729,2e-05,4.81004]
[1777135041625,46.4,77370.48,0.0,0.96729,2e-05,4.81033]
[1777135044364,46.4,77373.09,0.0,0.96735,2e-05,4.80332]
[1777135044524,46.4,77373.09,0.0,0.96735,2e-05,4.80332]
[1777135050562,46.41,77374.97,0.0,0.96738,2e-05,4.79955]
[1777135051569,46.41,77371.51,0.0,0.96731,2e-05,4.80686]
[1777135054815,46.41,77370.91,0.0,0.96729,2e-05,4.80899]
[1777135054978,46.41,77369.28,0.0,0.96725,2e-05,4.81383]
[1777135055025,46.41,77369.28,0.0,0.96725,2e-05,4.81383]
[1777135059633,46.41,77355.54,0.0,0.96691,2e-05,4.85391]
[1777135060639,46.41,77352.21,0.0,0.96683,2e-05,4.86355]
[1777135065674,46.41,77349.73,0.0,0.96677,2e-05,4.87118]
[1777135067689,46.42,77344.98,0.0,0.96665,2e-05,4.88497]
[1777135068857,46.42,77344.98,0.0,0.96665,2e-05,4.88497]
[1777135068959,46.42,77344.98,0.0,0.96665,2e-05,4.88497]
[1777135068872,46.42,77344.87,0.0,0.96665,2e-05,4.88536]
[1777135069049,46.42,77344.87,0.0,0.96665,2e-05,4.88536]
[1777135070710,46.42,77338.56,0.0,0.96649,2e-05,4.90363]
[1777135072723,46.42,77335.0,0.0,0.9664,2e-05,4.91492]
[1777135075189,46.42,77336.42,0.0,0.96642,2e-05,4.91184]
[1777135075276,46.42,77336.42,0.0,0.96642,2e-05,4.91184]
[1777135075339,46.42,77336.42,0.0,0.96642,2e-05,4.91184]
[1777135075522,46.42,77336.42,0.0,0.96642,2e-05,4.91184]
[1777135075744,46.42,77336.84,0.0,0.96643,2e-05,4.91114]
[1777135080780,46.43,77336.55,0.0,0.9664,2e-05,4.91454]
[1777135082794,46.43,77329.79,0.0,0.96623,2e-05,4.93507]
[1777135083801,46.43,77326.24,0.0,0.96614,2e-05,4.94581]
[1777135084809,46.44,77303.04,0.0,0.96556,2e-05,5.01376]
[1777135085815,46.44,77305.19,0.0,0.96561,2e-05,5.00782]
[1777135089680,46.44,77305.95,0.0,0.96562,2e-05,5.00668]
[1777135089741,46.44,77305.95,0.0,0.96562,2e-05,5.00668]
[1777135089774,46.44,77305.95,0.0,0.96562,2e-05,5.00668]
[1777135089847,46.44,77305.95,0.0,0.96561,2e-05,5.00704]
[1777135094878,46.45,77302.99,0.0,0.96553,2e-05,5.01745]
[1777135096893,46.46,77239.86,0.0,0.96389,3e-05,5.20806]
[1777135097790,46.46,77239.86,0.0,0.96389,3e-05,5.20806]
[1777135097905,46.46,77204.51,0.0,0.96296,3e-05,5.31441]
[1777135098111,46.46,77204.51,0.0,0.96296,3e-05,5.31441]
[1777135098906,46.45,77187.57,0.0,0.96252,3e-05,5.36461]
[1777135099916,46.44,77188.95,0.0,0.96258,3e-05,5.35798]
[1777135100358,46.44,77188.95,0.0,0.96258,3e-05,5.35798]
[1777135100922,46.44,77189.01,0.0,0.96259,3e-05,5.35756]
[1777135101929,46.44,77193.96,0.0,0.96274,3e-05,5.34017]
[1777135102570,46.44,77193.96,0.0,0.96274,3e-05,5.34017]
[1777135102832,46.44,77193.96,0.0,0.96274,3e-05,5.34017]
[1777135102937,46.43,77195.73,0.0,0.9628,3e-05,5.33279]
[1777135103944,46.43,77202.13,0.0,0.96297,3e-05,5.31309]
[1777135105957,46.43,77207.28,0.0,0.96311,3e-05,5.29712]
[1777135106566,46.43,77207.28,0.0,0.96311,3e-05,5.29712]
[1777135106965,46.43,77205.1,0.0,0.96306,3e-05,5.30361]
[1777135108979,46.43,77198.31,0.0,0.96289,3e-05,5.32279]
[1777135109987,46.43,77200.33,0.0,0.96294,3e-05,5.31645]
[1777135112001,46.42,77204.66,0.0,0.96308,3e-05,5.30004]
[1777135112098,46.42,77204.66,0.0,0.96308,3e-05,5.30004]
[1777135113007,46.42,77207.53,0.0,0.96317,3e-05,5.28982]
[1777135114015,46.42,77224.41,0.0,0.96361,3e-05,5.23861]
[1777135114265,46.42,77224.41,0.0,0.96361,3e-05,5.23861]
[1777135114340,46.42,77224.41,0.0,0.96361,3e-05,5.23861]
[1777135115022,46.42,77240.55,0.0,0.96403,3e-05,5.19005]
[1777135116029,46.42,77240.78,0.0,0.96404,3e-05,5.18975]
[1777135117036,46.42,77230.33,0.0,0.96376,3e-05,5.22116]
[1777135118043,46.42,77234.24,0.0,0.96387,3e-05,5.2094]
[1777135118290,46.42,77234.24,0.0,0.96387,3e-05,5.2094]
[1777135119050,46.42,77237.4,0.0,0.96395,3e-05,5.19992]
[1777135120057,46.42,77232.38,0.0,0.96382,3e-05,5.21501]
[1777135122071,46.42,77225.92,0.0,0.96365,3e-05,5.23428]
[1777135124084,46.42,77228.81,0.0,0.96373,3e-05,5.22512]
[1777135128113,46.42,77231.68,0.0,0.96382,3e-05,5.21525]
[1777135131142,46.41,77236.84,0.0,0.96395,3e-05,5.19941]
[1777135132150,46.42,77240.01,0.0,0.96403,3e-05,5.19004]
[1777135137193,46.42,77244.25,0.0,0.96414,3e-05,5.17795]
[1777135138199,46.42,77248.56,0.0,0.96425,3e-05,5.16511]
[1777135140214,46.42,77251.44,0.0,0.96432,3e-05,5.15667]
[1777135145249,46.42,77253.51,0.0,0.96437,3e-05,5.15092]
[1777135146256,46.42,77261.03,0.0,0.96456,3e-05,5.12862]
[1777135148270,46.42,77265.91,0.0,0.96469,3e-05,5.11435]
[1777135151290,46.42,77261.89,0.0,0.96458,3e-05,5.12671]
[1777135154312,46.42,77259.39,0.0,0.96451,3e-05,5.13453]
[1777135157333,46.42,77255.71,0.0,0.96442,3e-05,5.14584]
[1777135159324,46.42,77255.2,0.0,0.9644,3e-05,5.14747]
[1777135162368,46.42,77258.13,0.0,0.96447,3e-05,5.13913]
[1777135164382,46.42,77260.55,0.0,0.96453,3e-05,5.13216]
[1777135169417,46.43,77259.73,0.0,0.96451,3e-05,5.13541]
[1777135174453,46.43,77260.63,0.0,0.96454,3e-05,5.13062]
[1777135175235,46.43,77260.63,0.0,0.96454,3e-05,5.13062]
[1777135175460,46.43,77260.37,0.0,0.96453,3e-05,5.13154]
[1777135177474,46.43,77264.59,0.0,0.96464,3e-05,5.11932]
[1777135180495,46.43,77268.17,0.0,0.96473,3e-05,5.10922]
[1777135183374,46.43,77267.01,0.0,0.96469,3e-05,5.11304]
[1777135183525,46.43,77267.01,0.0,0.96469,3e-05,5.11304]
[1777135184007,46.43,77267.01,0.0,0.96469,3e-05,5.11304]
[1777135184100,46.43,77267.98,0.0,0.96472,3e-05,5.11035]
[1777135185530,46.43,77281.67,0.0,0.96506,3e-05,5.0703]
[1777135186537,46.44,77284.72,0.0,0.96514,3e-05,5.06157]
[1777135187869,46.44,77284.72,0.0,0.96514,3e-05,5.06157]
[1777135187918,46.44,77286.84,0.0,0.96519,3e-05,5.05561]
[1777135188344,46.44,77286.84,0.0,0.96519,3e-05,5.05561]
[1777135193587,46.44,77286.79,0.0,0.96517,3e-05,5.05741]
[1777135196607,46.44,77290.53,0.0,0.96526,3e-05,5.04725]
[1777135199044,46.44,77291.89,0.0,0.96529,3e-05,5.04355]
[1777135199270,46.44,77293.79,0.0,0.96534,3e-05,5.03827]
[1777135200102,46.44,77293.79,0.0,0.96534,3e-05,5.03827]
[1777135200269,46.45,77293.89,0.0,0.96534,3e-05,5.03829]
[1777135200204,46.45,77293.89,0.0,0.96534,3e-05,5.03829]
[1777135203977,46.45,77295.53,0.0,0.96537,3e-05,5.03409]
[1777135204022,46.45,77295.53,0.0,0.96537,3e-05,5.03409]
[1777135207532,46.45,77294.1,0.0,0.96532,3e-05,5.0398]
[1777135207588,46.45,77294.1,0.0,0.96532,3e-05,5.0398]
[1777135207684,46.45,77288.8,0.0,0.96519,3e-05,5.05567]
[1777135208227,46.45,77288.8,0.0,0.96519,3e-05,5.05567]
[1777135208274,46.45,77288.8,0.0,0.96519,3e-05,5.05567]
[1777135208691,46.45,77287.42,0.0,0.96515,3e-05,5.06]
[1777135209704,46.45,77291.68,0.0,0.96526,3e-05,5.04774]
[1777135210710,46.46,77305.13,0.0,0.96559,2e-05,5.00865]
[1777135211628,46.46,77305.13,0.0,0.96559,2e-05,5.00865]
[1777135212081,46.46,77308.94,0.0,0.96568,2e-05,4.99789]
[1777135213633,46.46,77308.12,0.0,0.96566,2e-05,5.00066]
[1777135218766,46.46,77309.35,0.0,0.96567,2e-05,4.9994]
[1777135221603,46.47,77307.4,0.0,0.96561,2e-05,5.00589]
[1777135221770,46.47,77307.4,0.0,0.96561,2e-05,5.00589]
[1777135221787,46.47,77308.4,0.0,0.96564,2e-05,5.00336]
[1777135225815,46.47,77301.72,0.0,0.96546,3e-05,5.02444]
[1777135227829,46.47,77299.65,0.0,0.9654,3e-05,5.03119]
[1777135231857,46.48,77313.01,0.0,0.96574,2e-05,4.99077]
[1777135232864,46.48,77321.61,0.0,0.96595,2e-05,4.96618]
[1777135233870,46.48,77321.21,0.0,0.96593,2e-05,4.96779]
[1777135236894,46.48,77326.24,0.0,0.96605,2e-05,4.95456]
[1777135237899,46.5,77339.87,0.0,0.96634,2e-05,4.91989]
[1777135238906,46.51,77342.97,0.0,0.96638,2e-05,4.91624]
[1777135240290,46.53,77342.73,0.0,0.96632,2e-05,4.92225]
[1777135240520,46.53,77342.73,0.0,0.96632,2e-05,4.92225]
[1777135244948,46.54,77338.75,0.0,0.96621,2e-05,4.93634]
[1777135247633,46.54,77338.94,0.0,0.9662,2e-05,4.93678]
[1777135247787,46.54,77338.94,0.0,0.9662,2e-05,4.93678]
[1777135247968,46.54,77339.1,0.0,0.9662,2e-05,4.93682]
[1777135251775,46.54,77339.75,0.0,0.96621,2e-05,4.93642]
[1777135256819,46.55,77341.0,0.0,0.96622,2e-05,4.93527]
[1777135257019,46.55,77341.0,0.0,0.96622,2e-05,4.93527]
[1777135257032,46.55,77340.01,0.0,0.96619,2e-05,4.93862]
[1777135261061,46.56,77336.52,0.0,0.96609,2e-05,4.95061]
[1777135262068,46.56,77339.93,0.0,0.96617,2e-05,4.94124]
[1777135263075,46.56,77345.01,0.0,0.96629,2e-05,4.92708]
[1777135265088,46.56,77349.25,0.0,0.96638,2e-05,4.9159]
[1777135266096,46.58,77353.17,0.0,0.96643,2e-05,4.90983]
[1777135267563,46.59,77353.03,0.0,0.96639,2e-05,4.91551]
[1777135267773,46.59,77353.03,0.0,0.96639,2e-05,4.91551]
[1777135270124,46.61,77358.61,0.0,0.96647,2e-05,4.90567]
[1777135273006,46.62,77356.75,0.0,0.96642,2e-05,4.91208]
[1777135273019,46.62,77356.75,0.0,0.96642,2e-05,4.91208]
[1777135273145,46.62,77356.44,0.0,0.9664,2e-05,4.9135]
[1777135277173,46.62,77350.02,0.0,0.96623,2e-05,4.93401]
[1777135281488,46.63,77350.45,0.0,0.96623,2e-05,4.93469]
[1777135281521,46.63,77350.45,0.0,0.96623,2e-05,4.93469]
[1777135287243,46.64,77349.35,0.0,0.96618,2e-05,4.94068]
[1777135288376,46.64,77349.35,0.0,0.96618,2e-05,4.94068]
[1777135288520,46.64,77349.35,0.0,0.96618,2e-05,4.94068]
[1777135288586,46.64,77347.78,0.0,0.96613,2e-05,4.94611]
[1777135294292,46.64,77345.61,0.0,0.96609,2e-05,4.94944]
[1777135296209,46.64,77345.61,0.0,0.96609,2e-05,4.94944]
[1777135296274,46.64,77345.05,0.0,0.96608,2e-05,4.9509]
[1777135299328,46.64,77349.6,0.0,0.9662,2e-05,4.93719]
[1777135305371,46.63,77346.14,0.0,0.96612,2e-05,4.94632]
[1777135306332,46.63,77346.14,0.0,0.96612,2e-05,4.94632]
[1777135306521,46.63,77346.14,0.0,0.96612,2e-05,4.94632]
[1777135306622,46.63,77343.82,0.0,0.96607,2e-05,4.95269]
[1777135308881,46.63,77343.71,0.0,0.96606,2e-05,4.953]
[1777135309026,46.63,77343.71,0.0,0.96606,2e-05,4.953]
[1777135314988,46.63,77342.08,0.0,0.96603,2e-05,4.95667]
[1777135315026,46.63,77342.08,0.0,0.96603,2e-05,4.95667]
[1777135315127,46.63,77341.44,0.0,0.96602,2e-05,4.95817]
[1777135317484,46.63,77341.45,0.0,0.96602,2e-05,4.95796]
[1777135317522,46.63,77341.45,0.0,0.96602,2e-05,4.95796]
[1777135321946,46.63,77343.25,0.0,0.96607,2e-05,4.95206]
[1777135322021,46.63,77343.25,0.0,0.96607,2e-05,4.95206]
[1777135322150,46.63,77345.73,0.0,0.96614,2e-05,4.94457]
[1777135323341,46.63,77346.89,0.0,0.96616,2e-05,4.94123]
[1777135323536,46.63,77346.89,0.0,0.96616,2e-05,4.94123]
[1777135329538,46.62,77347.44,0.0,0.96619,2e-05,4.93857]
[1777135332615,46.62,77347.44,0.0,0.96619,2e-05,4.93857]
[1777135332773,46.62,77347.44,0.0,0.96619,2e-05,4.93857]
[1777135332819,46.62,77351.09,0.0,0.96628,2e-05,4.92747]
[1777135333567,46.62,77355.74,0.0,0.96639,2e-05,4.91411]
[1777135334634,46.62,77355.74,0.0,0.96639,2e-05,4.91411]
[1777135334772,46.62,77355.74,0.0,0.96639,2e-05,4.91411]
[1777135340617,46.62,77357.49,0.0,0.96644,2e-05,4.90818]
[1777135342394,46.62,77355.83,0.0,0.9664,2e-05,4.91283]
[1777135342520,46.62,77355.83,0.0,0.9664,2e-05,4.91283]
[1777135342631,46.62,77357.85,0.0,0.96646,2e-05,4.90692]
[1777135344648,46.62,77362.04,0.0,0.96656,2e-05,4.89469]
[1777135345605,46.62,77362.04,0.0,0.96656,2e-05,4.89469]
[1777135345786,46.62,77362.04,0.0,0.96656,2e-05,4.89469]
[1777135351195,46.62,77364.95,0.0,0.96663,2e-05,4.88593]
[1777135351270,46.62,77364.95,0.0,0.96663,2e-05,4.88593]
[1777135351697,46.62,77369.28,0.0,0.96676,2e-05,4.87072]
[1777135352704,46.61,77376.07,0.0,0.96692,2e-05,4.85123]
[1777135353859,46.61,77379.49,0.0,0.967,2e-05,4.84148]
[1777135355665,46.62,77377.43,0.0,0.96695,2e-05,4.84792]
[1777135355725,46.62,77376.1,0.0,0.96691,2e-05,4.85228]
[1777135357178,46.62,77376.1,0.0,0.96691,2e-05,4.85228]
[1777135357273,46.62,77376.1,0.0,0.96691,2e-05,4.85228]
[1777135357537,46.62,77376.03,0.0,0.96691,2e-05,4.85305]
[1777135357739,46.62,77375.86,0.0,0.9669,2e-05,4.8541]
[1777135362235,46.63,77376.59,0.0,0.9669,2e-05,4.85374]
[1777135362271,46.63,77376.59,0.0,0.9669,2e-05,4.85374]
[1777135362282,46.63,77375.93,0.0,0.96688,2e-05,4.85619]
[1777135362976,46.63,77375.93,0.0,0.96688,2e-05,4.85619]
[1777135363031,46.63,77375.93,0.0,0.96688,2e-05,4.85619]
[1777135367809,46.64,77372.9,0.0,0.96678,2e-05,4.86825]
[1777135369769,46.64,77372.45,0.0,0.96676,2e-05,4.87009]
[1777135370020,46.64,77372.45,0.0,0.96676,2e-05,4.87009]
[1777135370052,46.64,77372.2,0.0,0.96675,2e-05,4.87135]
[1777135372190,46.64,77371.15,0.0,0.96672,2e-05,4.87489]
[1777135372275,46.64,77371.15,0.0,0.96672,2e-05,4.87489]
[1777135372234,46.64,77368.24,0.0,0.96665,2e-05,4.88374]
[1777135377001,46.65,77366.67,0.0,0.96659,2e-05,4.89032]
[1777135377019,46.65,77366.67,0.0,0.96659,2e-05,4.89032]
[1777135377102,46.65,77370.19,0.0,0.96667,2e-05,4.88078]
[1777135378971,46.65,77369.94,0.0,0.96666,2e-05,4.88203]
[1777135379024,46.65,77369.94,0.0,0.96666,2e-05,4.88203]
[1777135380319,46.66,77372.16,0.0,0.96671,2e-05,4.87676]
[1777135380520,46.66,77372.16,0.0,0.96671,2e-05,4.87676]
[1777135380900,46.66,77370.84,0.0,0.96667,2e-05,4.88106]
[1777135382697,46.66,77372.41,0.0,0.9667,2e-05,4.87711]
[1777135382772,46.66,77372.41,0.0,0.9667,2e-05,4.87711]
[1777135385270,46.66,77373.25,0.0,0.96672,2e-05,4.8758]
[1777135385522,46.66,77373.15,0.0,0.96671,2e-05,4.87663]
[1777135385935,46.67,77378.29,0.0,0.96683,2e-05,4.86252]
[1777135387155,46.67,77378.29,0.0,0.96683,2e-05,4.86252]
[1777135387270,46.67,77378.29,0.0,0.96683,2e-05,4.86252]
[1777135387195,46.67,77380.88,0.0,0.96689,2e-05,4.85572]
[1777135391205,46.67,77381.68,0.0,0.9669,2e-05,4.85461]
[1777135391233,46.67,77385.49,0.0,0.96698,2e-05,4.84495]
[1777135392932,46.68,77385.93,0.0,0.96698,2e-05,4.8443]
[1777135393027,46.68,77385.93,0.0,0.96698,2e-05,4.8443]
[1777135394997,46.68,77392.77,0.0,0.96713,2e-05,4.82671]
[1777135397013,46.69,77389.96,0.0,0.96705,2e-05,4.83593]
[1777135397478,46.69,77389.96,0.0,0.96705,2e-05,4.83593]
[1777135397522,46.69,77389.96,0.0,0.96705,2e-05,4.83593]
[1777135399027,46.69,77385.65,0.0,0.96694,2e-05,4.8494]
[1777135400847,46.69,77386.1,0.0,0.96695,2e-05,4.84872]
[1777135401023,46.69,77386.1,0.0,0.96695,2e-05,4.84872]
[1777135406075,46.7,77387.05,0.0,0.96694,2e-05,4.84963]
[1777135410103,46.71,77392.19,0.0,0.96704,2e-05,4.83744]
[1777135410583,46.71,77392.19,0.0,0.96704,2e-05,4.83744]
[1777135410778,46.71,77392.19,0.0,0.96704,2e-05,4.83744]
[1777135416233,46.72,77393.33,0.0,0.96706,2e-05,4.83459]
[1777135416276,46.72,77393.33,0.0,0.96706,2e-05,4.83459]
[1777135422188,46.73,77393.31,0.0,0.96703,2e-05,4.83845]
[1777135426820,46.74,77393.36,0.0,0.96701,2e-05,4.84081]
[1777135427025,46.74,77393.36,0.0,0.96701,2e-05,4.84081]
[1777135432257,46.75,77393.47,0.0,0.96698,2e-05,4.84423]
[1777135433380,46.75,77392.64,0.0,0.96696,2e-05,4.8472]
[1777135433529,46.75,77392.64,0.0,0.96696,2e-05,4.8472]
[1777135441278,46.76,77392.46,0.0,0.96693,2e-05,4.8508]
[1777135441532,46.76,77390.7,0.0,0.96689,2e-05,4.85581]
[1777135447363,46.76,77391.76,0.0,0.96691,2e-05,4.85287]
[1777135452397,46.76,77391.87,0.0,0.96691,2e-05,4.85262]
[1777135457432,46.76,77392.09,0.0,0.9669,2e-05,4.85386]
[1777135460873,46.76,77391.98,0.0,0.96689,2e-05,4.85478]
[1777135461023,46.76,77391.98,0.0,0.96689,2e-05,4.85478]
[1777135464482,46.77,77401.85,0.0,0.96712,2e-05,4.8287]
[1777135465489,46.77,77407.26,0.0,0.96724,2e-05,4.81349]
[1777135467584,46.77,77408.41,0.0,0.96727,2e-05,4.81033]
[1777135467770,46.77,77408.41,0.0,0.96727,2e-05,4.81033]
[1777135471791,46.77,77406.56,0.0,0.96722,2e-05,4.81587]
[1777135472029,46.77,77406.56,0.0,0.96722,2e-05,4.81587]
[1777135476433,46.77,77407.91,0.0,0.96727,2e-05,4.8097]
[1777135477531,46.77,77409.42,0.0,0.96731,2e-05,4.80551]
[1777135478394,46.77,77409.42,0.0,0.96731,2e-05,4.80551]
[1777135477573,46.77,77409.96,0.0,0.96732,2e-05,4.80407]
[1777135478526,46.77,77409.96,0.0,0.96732,2e-05,4.80407]
[1777135479526,46.77,77410.72,0.0,0.96733,2e-05,4.802]
[1777135479587,46.77,77410.6,0.0,0.96733,2e-05,4.80242]
[1777135485067,46.77,77410.47,0.0,0.96733,2e-05,4.80312]
[1777135485274,46.77,77410.47,0.0,0.96733,2e-05,4.80312]
[1777135488649,46.78,77405.29,0.0,0.9672,2e-05,4.81813]
[1777135489657,46.78,77397.97,0.0,0.96702,2e-05,4.83889]
[1777135490713,46.78,77397.97,0.0,0.96702,2e-05,4.83889]
[1777135490775,46.78,77397.97,0.0,0.96702,2e-05,4.83889]
[1777135490872,46.78,77396.79,0.0,0.96699,2e-05,4.84231]
[1777135492222,46.78,77396.79,0.0,0.96699,2e-05,4.84231]
[1777135492272,46.78,77396.79,0.0,0.96699,2e-05,4.84231]
[1777135492323,46.78,77394.56,0.0,0.96694,2e-05,4.84924]
[1777135497713,46.79,77392.71,0.0,0.96687,2e-05,4.85752]
[1777135498536,46.79,77392.71,0.0,0.96687,2e-05,4.85752]
[1777135498772,46.79,77392.71,0.0,0.96687,2e-05,4.85752]
[1777135500734,46.79,77400.52,0.0,0.96704,2e-05,4.83722]
[1777135502148,46.79,77400.52,0.0,0.96704,2e-05,4.83722]
[1777135502278,46.79,77400.52,0.0,0.96704,2e-05,4.83722]
[1777135503391,46.79,77402.97,0.0,0.9671,2e-05,4.83035]
[1777135503523,46.79,77403.08,0.0,0.9671,2e-05,4.83009]
[1777135503755,46.79,77403.3,0.0,0.9671,2e-05,4.82952]
[1777135509798,46.79,77403.1,0.0,0.9671,2e-05,4.83033]
[1777135510805,46.79,77411.05,0.0,0.96729,2e-05,4.808]
[1777135512207,46.79,77411.05,0.0,0.96729,2e-05,4.808]
[1777135513786,46.79,77414.03,0.0,0.96735,2e-05,4.79978]
[1777135514164,46.79,77414.03,0.0,0.96735,2e-05,4.79978]
[1777135515993,46.79,77413.71,0.0,0.96735,2e-05,4.80086]
[1777135516020,46.79,77413.71,0.0,0.96735,2e-05,4.80086]
[1777135516095,46.8,77414.59,0.0,0.96737,2e-05,4.79848]
[1777135517854,46.8,77420.08,0.0,0.96749,2e-05,4.78327]
[1777135519092,46.8,77420.08,0.0,0.96749,2e-05,4.78327]
[1777135519272,46.8,77420.08,0.0,0.96749,2e-05,4.78327]
[1777135524903,46.8,77419.02,0.0,0.96746,2e-05,4.78706]
[1777135529334,46.8,77418.94,0.0,0.96746,2e-05,4.78762]
[1777135529521,46.8,77419.36,0.0,0.96747,2e-05,4.78656]
[1777135531755,46.8,77417.62,0.0,0.96742,2e-05,4.79167]
[1777135531772,46.8,77417.62,0.0,0.96742,2e-05,4.79167]
[1777135531953,46.8,77418.46,0.0,0.96746,2e-05,4.78668]
[1777135532611,46.8,77418.46,0.0,0.96746,2e-05,4.78668]
[1777135532781,46.8,77418.46,0.0,0.96746,2e-05,4.78668]
[1777135536257,46.8,77416.14,0.0,0.9674,2e-05,4.79354]
[1777135536280,46.8,77416.14,0.0,0.9674,2e-05,4.79354]
[1777135536287,46.8,77417.74,0.0,0.96744,2e-05,4.78915]
[1777135540011,46.8,77412.74,0.0,0.96732,2e-05,4.80363]
[1777135540672,46.8,77412.74,0.0,0.96732,2e-05,4.80363]
[1777135540772,46.8,77412.74,0.0,0.96732,2e-05,4.80363]
[1777135545952,46.8,77413.72,0.0,0.96734,2e-05,4.80128]
[1777135546021,46.8,77413.72,0.0,0.96734,2e-05,4.80128]
[1777135547232,46.8,77415.69,0.0,0.96738,2e-05,4.79584]
[1777135547274,46.8,77415.69,0.0,0.96738,2e-05,4.79584]
[1777135547334,46.8,77416.01,0.0,0.96739,2e-05,4.79504]
[1777135553100,46.81,77415.3,0.0,0.96737,2e-05,4.79763]
[1777135555475,46.81,77415.62,0.0,0.96737,2e-05,4.79683]
[1777135555527,46.81,77415.74,0.0,0.96738,2e-05,4.79659]
[1777135561159,46.81,77415.47,0.0,0.96737,2e-05,4.79791]
[1777135565833,46.81,77415.46,0.0,0.96736,2e-05,4.79831]
[1777135566020,46.81,77415.46,0.0,0.96736,2e-05,4.79831]
[1777135567105,46.81,77415.15,0.0,0.96735,2e-05,4.79928]
[1777135567275,46.81,77415.15,0.0,0.96735,2e-05,4.79928]
[1777135567371,46.81,77414.79,0.0,0.96735,2e-05,4.80038]
[1777135569397,46.81,77414.38,0.0,0.96733,2e-05,4.80162]
[1777135569521,46.81,77415.0,0.0,0.96735,2e-05,4.79997]
[1777135575257,46.81,77415.18,0.0,0.96735,2e-05,4.80002]
[1777135579506,46.81,77415.77,0.0,0.96736,2e-05,4.79866]
[1777135579523,46.81,77415.86,0.0,0.96736,2e-05,4.79851]
[1777135581751,46.81,77414.3,0.0,0.96732,2e-05,4.8031]
[1777135581785,46.81,77414.3,0.0,0.96732,2e-05,4.8031]
[1777135582322,46.81,77415.98,0.0,0.96736,2e-05,4.79847]
[1777135583502,46.81,77415.98,0.0,0.96736,2e-05,4.79847]
[1777135583524,46.81,77414.16,0.0,0.96732,2e-05,4.80369]
[1777135587071,46.82,77417.51,0.0,0.96739,2e-05,4.79457]
[1777135587272,46.82,77417.51,0.0,0.96739,2e-05,4.79457]
[1777135587357,46.82,77422.24,0.0,0.96751,2e-05,4.78141]
[1777135588255,46.82,77422.24,0.0,0.96751,2e-05,4.78141]
[1777135588270,46.82,77422.24,0.0,0.96751,2e-05,4.78141]
[1777135592360,46.82,77423.99,0.0,0.96756,2e-05,4.7743]
[1777135596248,46.82,77424.0,0.0,0.96756,2e-05,4.77481]
[1777135601456,46.82,77420.16,0.0,0.96746,2e-05,4.78629]
[1777135605677,46.82,77419.29,0.0,0.96743,2e-05,4.78917]
[1777135605781,46.82,77419.29,0.0,0.96743,2e-05,4.78917]
[1777135606490,46.82,77419.02,0.0,0.96743,2e-05,4.79004]
[1777135610103,46.82,77419.07,0.0,0.96743,2e-05,4.79022]
[1777135610271,46.82,77419.07,0.0,0.96743,2e-05,4.79022]
[1777135615554,46.83,77419.34,0.0,0.96743,2e-05,4.79009]
[1777135621910,46.83,77419.39,0.0,0.96742,2e-05,4.79036]
[1777135622022,46.83,77419.39,0.0,0.96742,2e-05,4.79036]
[1777135624155,46.83,77418.86,0.0,0.96741,2e-05,4.79214]
[1777135624273,46.83,77418.86,0.0,0.96741,2e-05,4.79214]
[1777135624374,46.83,77419.05,0.0,0.96741,2e-05,4.7918]
[1777135629652,46.83,77418.95,0.0,0.96741,2e-05,4.79252]
[1777135630616,46.83,77418.95,0.0,0.96741,2e-05,4.79252]
[1777135630629,46.83,77418.95,0.0,0.96741,2e-05,4.79252]
[1777135631665,46.83,77410.39,0.0,0.9672,2e-05,4.81676]
[1777135633956,46.83,77411.29,0.0,0.96722,2e-05,4.81427]
[1777135634023,46.83,77411.29,0.0,0.96722,2e-05,4.81427]
[1777135634051,46.83,77411.11,0.0,0.96722,2e-05,4.81486]
[1777135636402,46.83,77410.71,0.0,0.96721,2e-05,4.81599]
[1777135636522,46.83,77410.71,0.0,0.96721,2e-05,4.81599]
[1777135639485,46.83,77409.9,0.0,0.96719,2e-05,4.81838]
[1777135639520,46.83,77409.9,0.0,0.96719,2e-05,4.81838]
[1777135639519,46.83,77410.31,0.0,0.9672,2e-05,4.81729]
[1777135641222,46.83,77410.95,0.0,0.96721,2e-05,4.81549]
[1777135641269,46.83,77410.95,0.0,0.96721,2e-05,4.81549]
[1777135645696,46.83,77410.62,0.0,0.9672,2e-05,4.81658]
[1777135645770,46.83,77410.62,0.0,0.9672,2e-05,4.81658]
[1777135645907,46.83,77410.62,0.0,0.9672,2e-05,4.81658]
[1777135645948,46.83,77410.62,0.0,0.9672,2e-05,4.81658]
[1777135646000,46.83,77408.83,0.0,0.96716,2e-05,4.82168]
[1777135646770,46.83,77403.64,0.0,0.96704,2e-05,4.83633]
[1777135648513,46.83,77403.64,0.0,0.96704,2e-05,4.83633]
[1777135653820,46.83,77403.06,0.0,0.96704,2e-05,4.8352]
[1777135655573,46.83,77403.06,0.0,0.96704,2e-05,4.8352]
[1777135655780,46.83,77402.39,0.0,0.96703,2e-05,4.8371]
[1777135655834,46.83,77402.71,0.0,0.96703,2e-05,4.8362]
[1777135660869,46.83,77403.24,0.0,0.96705,2e-05,4.8347]
[1777135663890,46.83,77391.31,0.0,0.96676,2e-05,4.86851]
[1777135664896,46.83,77386.88,0.0,0.96665,2e-05,4.88111]
[1777135665904,46.83,77387.04,0.0,0.96666,2e-05,4.8806]
[1777135667918,46.83,77382.03,0.0,0.96654,2e-05,4.89464]
[1777135669932,46.83,77378.04,0.0,0.96644,2e-05,4.90583]
[1777135671946,46.83,77373.35,0.0,0.96632,2e-05,4.92019]
[1777135676980,46.84,77371.03,0.0,0.96625,2e-05,4.92902]
[1777135677988,46.84,77379.46,0.0,0.96645,2e-05,4.90535]
[1777135678995,46.84,77379.72,0.0,0.96645,2e-05,4.90508]
[1777135684030,46.84,77379.02,0.0,0.96643,2e-05,4.90762]
[1777135689065,46.84,77381.52,0.0,0.96649,2e-05,4.89987]
[1777135691079,46.84,77387.64,0.0,0.96664,2e-05,4.88223]
[1777135693092,46.84,77391.9,0.0,0.96675,2e-05,4.86997]
[1777135697121,46.84,77395.99,0.0,0.96685,2e-05,4.85816]
[1777135698128,46.84,77405.55,0.0,0.96708,2e-05,4.83107]
[1777135699134,46.84,77409.26,0.0,0.96716,2e-05,4.82062]
[1777135704170,46.84,77410.03,0.0,0.96719,2e-05,4.8176]
[1777135709205,46.83,77410.02,0.0,0.96721,2e-05,4.81536]
[1777135714244,46.82,77406.85,0.0,0.96717,2e-05,4.81929]
[1777135719278,46.82,77407.96,0.0,0.96721,2e-05,4.8139]
[1777135724314,46.81,77410.63,0.0,0.9673,2e-05,4.8042]
[1777135729348,46.81,77410.67,0.0,0.96731,2e-05,4.80196]
[1777135734383,46.8,77410.86,0.0,0.96734,2e-05,4.79931]
[1777135739418,46.79,77410.85,0.0,0.96735,2e-05,4.79727]
[1777135744454,46.79,77412.89,0.0,0.96742,2e-05,4.78949]
[1777135749489,46.78,77414.84,0.0,0.96748,2e-05,4.78203]
[1777135754524,46.78,77418.2,0.0,0.96758,2e-05,4.77071]
[1777135759559,46.77,77417.97,0.0,0.96759,2e-05,4.76949]
[1777135764594,46.76,77420.64,0.0,0.96766,2e-05,4.76019]
[1777135765532,46.76,77420.64,0.0,0.96766,2e-05,4.76019]
[1777135765774,46.76,77420.64,0.0,0.96767,2e-05,4.75983]
[1777135771643,46.76,77423.49,0.0,0.96777,2e-05,4.74695]
[1777135771995,46.76,77423.49,0.0,0.96777,2e-05,4.74695]
[1777135772029,46.76,77423.49,0.0,0.96777,2e-05,4.74695]
[1777135772649,46.76,77423.12,0.0,0.96776,2e-05,4.74764]
[1777135777685,46.75,77421.58,0.0,0.96774,2e-05,4.75022]
[1777135778272,46.75,77421.58,0.0,0.96774,2e-05,4.75022]
[1777135783726,46.74,77422.64,0.0,0.96778,2e-05,4.74514]
[1777135788761,46.74,77422.54,0.0,0.9678,2e-05,4.74366]
[1777135793796,46.73,77421.57,0.0,0.96779,2e-05,4.74461]
[1777135795045,46.73,77421.57,0.0,0.96779,2e-05,4.74461]
[1777135795279,46.73,77421.57,0.0,0.96779,2e-05,4.74461]
[1777135795692,46.73,77421.57,0.0,0.96779,2e-05,4.74461]
[1777135795361,46.73,77422.07,0.0,0.9678,2e-05,4.7425]
[1777135795769,46.73,77422.07,0.0,0.9678,2e-05,4.7425]
[1777135801853,46.73,77421.82,0.0,0.96782,2e-05,4.74108]
[1777135806887,46.72,77421.6,0.0,0.96783,2e-05,4.73994]
[1777135808657,46.72,77421.6,0.0,0.96783,2e-05,4.73994]
[1777135808779,46.72,77421.85,0.0,0.96783,2e-05,4.73889]
[1777135809647,46.72,77421.85,0.0,0.96783,2e-05,4.73889]
[1777135809749,46.72,77421.84,0.0,0.96784,2e-05,4.73822]
[1777135809770,46.72,77421.84,0.0,0.96784,2e-05,4.73822]
[1777135814945,46.71,77421.91,0.0,0.96786,2e-05,4.73629]
[1777135821994,46.71,77421.52,0.0,0.96787,2e-05,4.73496]
[1777135828000,46.7,77421.5,0.0,0.96788,2e-05,4.73365]
[1777135828027,46.7,77421.5,0.0,0.96788,2e-05,4.73365]
[1777135828448,46.7,77421.5,0.0,0.96788,2e-05,4.73365]
[1777135828526,46.7,77421.5,0.0,0.96788,2e-05,4.73365]
[1777135828549,46.7,77421.5,0.0,0.96789,2e-05,4.73262]
[1777135836095,46.69,77422.2,0.0,0.96794,2e-05,4.72562]
[1777135841130,46.69,77422.38,0.0,0.96796,2e-05,4.72316]
[1777135846540,46.68,77424.36,0.0,0.96802,2e-05,4.71635]
[1777135846776,46.68,77424.36,0.0,0.96802,2e-05,4.71635]
[1777135846545,46.68,77424.64,0.0,0.96802,2e-05,4.71526]
[1777135847389,46.68,77424.64,0.0,0.96802,2e-05,4.71526]
[1777135847520,46.68,77424.64,0.0,0.96802,2e-05,4.71526]
[1777135853215,46.67,77424.83,0.0,0.96805,2e-05,4.71255]
[1777135855945,46.67,77424.77,0.0,0.96805,2e-05,4.71209]
[1777135856029,46.67,77424.77,0.0,0.96805,2e-05,4.71209]
[1777135856712,46.67,77424.77,0.0,0.96805,2e-05,4.71209]
[1777135856770,46.67,77424.77,0.0,0.96805,2e-05,4.71209]
[1777135857243,46.67,77424.57,0.0,0.96805,2e-05,4.71203]
[1777135862278,46.67,77425.28,0.0,0.96808,2e-05,4.70852]
[1777135864488,46.67,77424.85,0.0,0.96807,2e-05,4.70941]
[1777135864524,46.67,77424.85,0.0,0.96807,2e-05,4.70941]
[1777135864589,46.66,77425.02,0.0,0.96808,2e-05,4.70863]
[1777135865365,46.66,77425.02,0.0,0.96808,2e-05,4.70863]
[1777135865519,46.66,77425.02,0.0,0.96808,2e-05,4.70863]
[1777135871341,46.66,77424.33,0.0,0.96808,2e-05,4.70839]
[1777135876377,46.65,77424.88,0.0,0.96811,2e-05,4.70534]
[1777135877504,46.65,77424.88,0.0,0.96811,2e-05,4.70534]
[1777135877529,46.65,77424.88,0.0,0.96811,2e-05,4.70534]
[1777135877591,46.65,77424.96,0.0,0.96811,2e-05,4.70481]
[1777135878234,46.65,77424.96,0.0,0.96811,2e-05,4.70481]
[1777135878270,46.65,77424.96,0.0,0.96811,2e-05,4.70481]
[1777135883426,46.65,77425.16,0.0,0.96813,2e-05,4.70246]
[1777135888460,46.64,77424.98,0.0,0.96814,2e-05,4.70148]
[1777135893029,46.64,77424.99,0.0,0.96817,2e-05,4.69756]
[1777135893282,46.64,77424.99,0.0,0.96817,2e-05,4.69756]
[1777135893836,46.64,77424.99,0.0,0.96817,2e-05,4.69756]
[1777135893496,46.64,77424.63,0.0,0.96816,2e-05,4.69827]
[1777135894020,46.64,77424.63,0.0,0.96816,2e-05,4.69827]
[1777135901552,46.63,77424.87,0.0,0.96818,2e-05,4.6953]
[1777135905579,46.63,77431.8,0.0,0.96835,2e-05,4.67492]
[1777135907861,46.63,77429.01,0.0,0.96829,2e-05,4.68215]
[1777135908031,46.63,77429.01,0.0,0.96829,2e-05,4.68215]
[1777135908845,46.63,77429.01,0.0,0.96829,2e-05,4.68215]
[1777135908601,46.63,77430.18,0.0,0.96832,2e-05,4.67864]
[1777135909026,46.63,77430.18,0.0,0.96832,2e-05,4.67864]
[1777135914642,46.62,77428.55,0.0,0.9683,2e-05,4.68158]
[1777135919679,46.62,77428.52,0.0,0.96831,2e-05,4.68033]
[1777135920738,46.62,77428.52,0.0,0.96831,2e-05,4.68033]
[1777135920779,46.62,77428.52,0.0,0.96831,2e-05,4.68033]
[1777135920783,46.62,77429.45,0.0,0.96833,2e-05,4.67748]
[1777135922700,46.62,77425.48,0.0,0.96824,2e-05,4.68797]
[1777135923051,46.62,77425.48,0.0,0.96824,2e-05,4.68797]
[1777135923271,46.62,77425.48,0.0,0.96824,2e-05,4.68797]
[1777135928742,46.61,77426.36,0.0,0.96828,2e-05,4.68386]
[1777135933776,46.61,77426.6,0.0,0.9683,2e-05,4.68183]
[1777135938811,46.6,77425.75,0.0,0.96829,2e-05,4.68283]
[1777135944854,46.6,77425.93,0.0,0.9683,2e-05,4.68072]
[1777135948410,46.6,77426.02,0.0,0.96831,2e-05,4.67967]
[1777135948532,46.6,77426.02,0.0,0.96831,2e-05,4.67967]
[1777135948881,46.6,77425.75,0.0,0.9683,2e-05,4.68063]
[1777135949277,46.6,77425.75,0.0,0.9683,2e-05,4.68063]
[1777135949525,46.6,77425.75,0.0,0.9683,2e-05,4.68063]
[1777135954918,46.59,77425.99,0.0,0.96834,2e-05,4.67595]
[1777135955021,46.59,77425.99,0.0,0.96834,2e-05,4.67595]
[1777135960969,46.59,77425.55,0.0,0.96834,2e-05,4.67538]
[1777135969033,46.58,77425.63,0.0,0.96836,2e-05,4.67314]
[1777135971669,46.58,77425.36,0.0,0.96836,2e-05,4.67364]
[1777135971777,46.58,77425.36,0.0,0.96836,2e-05,4.67364]
[1777135971879,46.58,77425.16,0.0,0.96836,2e-05,4.67369]
[1777135972445,46.58,77425.16,0.0,0.96836,2e-05,4.67369]
[1777135972520,46.58,77425.16,0.0,0.96836,2e-05,4.67369]
[1777135978095,46.57,77423.5,0.0,0.96833,2e-05,4.6768]
[1777135979028,46.57,77423.5,0.0,0.96833,2e-05,4.6768]
[1777135979282,46.57,77423.5,0.0,0.96833,2e-05,4.6768]
[1777135979806,46.57,77423.5,0.0,0.96833,2e-05,4.6768]
[1777135979876,46.57,77424.41,0.0,0.96835,2e-05,4.67377]
[1777135980022,46.57,77424.41,0.0,0.96835,2e-05,4.67377]
[1777135985145,46.57,77425.82,0.0,0.9684,2e-05,4.66863]
[1777135992194,46.56,77425.57,0.0,0.96841,2e-05,4.66764]
[1777135997229,46.56,77425.69,0.0,0.96842,2e-05,4.66613]
[1777136000010,46.56,77423.89,0.0,0.96838,2e-05,4.67065]
[1777136000022,46.56,77423.89,0.0,0.96838,2e-05,4.67065]
[1777136000919,46.56,77423.89,0.0,0.96838,2e-05,4.67065]
[1777136000249,46.56,77423.54,0.0,0.96837,2e-05,4.67138]
[1777136001021,46.56,77423.54,0.0,0.96837,2e-05,4.67138]
[1777136004936,46.56,77421.6,0.0,0.96834,2e-05,4.67579]
[1777136005020,46.56,77421.09,0.0,0.96833,2e-05,4.67696]
[1777136005850,46.56,77421.09,0.0,0.96833,2e-05,4.67696]
[1777136005951,46.55,77419.73,0.0,0.9683,2e-05,4.68048]
[1777136006019,46.55,77419.73,0.0,0.9683,2e-05,4.68048]
[1777136010314,46.55,77418.23,0.0,0.96827,2e-05,4.68364]
[1777136010522,46.55,77418.23,0.0,0.96827,2e-05,4.68364]
[1777136011554,46.55,77419.19,0.0,0.9683,2e-05,4.68071]
[1777136011770,46.55,77419.19,0.0,0.9683,2e-05,4.68071]
[1777136011795,46.55,77419.37,0.0,0.96832,2e-05,4.67726]
[1777136016483,46.55,77417.55,0.0,0.96828,2e-05,4.68133]
[1777136016520,46.55,77417.55,0.0,0.96828,2e-05,4.68133]
[1777136021886,46.54,77416.36,0.0,0.96827,2e-05,4.68339]
[1777136022025,46.54,77415.11,0.0,0.96824,2e-05,4.68662]
[1777136022606,46.54,77415.11,0.0,0.96824,2e-05,4.68662]
[1777136022776,46.54,77415.11,0.0,0.96824,2e-05,4.68662]
[1777136022836,46.54,77415.13,0.0,0.96824,2e-05,4.68631]
[1777136028445,46.54,77414.13,0.0,0.96823,2e-05,4.68761]
[1777136030090,46.54,77414.46,0.0,0.96824,2e-05,4.68645]
[1777136030273,46.54,77414.46,0.0,0.96824,2e-05,4.68645]
[1777136035497,46.53,77414.12,0.0,0.96825,2e-05,4.68594]
[1777136038485,46.53,77413.9,0.0,0.96824,2e-05,4.68632]
[1777136038526,46.53,77413.9,0.0,0.96824,2e-05,4.68632]
[1777136038584,46.53,77414.01,0.0,0.96825,2e-05,4.68554]
[1777136039456,46.53,77414.01,0.0,0.96825,2e-05,4.68554]
[1777136039522,46.53,77414.01,0.0,0.96825,2e-05,4.68554]
[1777136044560,46.53,77413.93,0.0,0.96826,2e-05,4.68437]
[1777136045964,46.53,77413.93,0.0,0.96826,2e-05,4.68437]
[1777136046022,46.53,77413.72,0.0,0.96825,2e-05,4.68473]
[1777136046574,46.52,77412.76,0.0,0.96823,2e-05,4.68717]
[1777136047152,46.52,77412.76,0.0,0.96823,2e-05,4.68717]
[1777136047273,46.52,77412.76,0.0,0.96823,2e-05,4.68717]
[1777136048588,46.52,77421.01,0.0,0.96843,2e-05,4.66379]
[1777136049595,46.52,77424.59,0.0,0.96851,2e-05,4.65367]
[1777136051735,46.52,77424.35,0.0,0.96851,2e-05,4.65416]
[1777136051775,46.52,77424.35,0.0,0.96851,2e-05,4.65416]
[1777136052993,46.52,77424.6,0.0,0.96852,2e-05,4.6533]
[1777136053030,46.52,77424.19,0.0,0.96851,2e-05,4.65426]
[1777136053622,46.52,77425.54,0.0,0.96854,2e-05,4.65034]
[1777136059270,46.52,77425.54,0.0,0.96854,2e-05,4.65034]
[1777136059527,46.52,77425.54,0.0,0.96854,2e-05,4.65034]
[1777136060046,46.52,77425.17,0.0,0.96854,2e-05,4.65034]
[1777136060276,46.52,77425.17,0.0,0.96854,2e-05,4.65034]
[1777136060672,46.52,77425.47,0.0,0.96855,2e-05,4.64933]
[1777136065707,46.51,77425.58,0.0,0.96856,2e-05,4.64816]
[1777136070742,46.51,77425.25,0.0,0.96856,2e-05,4.6482]
[1777136071769,46.51,77425.25,0.0,0.96856,2e-05,4.6482]
[1777136072025,46.51,77424.99,0.0,0.96857,2e-05,4.64605]
[1777136077791,46.51,77425.1,0.0,0.96858,2e-05,4.64472]
[1777136079827,46.51,77425.1,0.0,0.96858,2e-05,4.64472]
[1777136080027,46.51,77425.1,0.0,0.96858,2e-05,4.64472]
[1777136080016,46.51,77425.25,0.0,0.96859,2e-05,4.64396]
[1777136080991,46.51,77425.25,0.0,0.96859,2e-05,4.64396]
[1777136081024,46.51,77425.25,0.0,0.96859,2e-05,4.64396]
[1777136080121,46.51,77425.25,0.0,0.96859,2e-05,4.64396]
[1777136082827,46.51,77421.07,0.0,0.9685,2e-05,4.65502]
[1777136084146,46.51,77419.88,0.0,0.96847,2e-05,4.65813]
[1777136084295,46.51,77419.88,0.0,0.96847,2e-05,4.65813]
[1777136089877,46.5,77415.96,0.0,0.96839,2e-05,4.66783]
[1777136091071,46.5,77415.96,0.0,0.96839,2e-05,4.66783]
[1777136091128,46.5,77415.93,0.0,0.96839,2e-05,4.66771]
[1777136091272,46.5,77415.93,0.0,0.96839,2e-05,4.66771]
[1777136091910,46.5,77415.63,0.0,0.96839,2e-05,4.66834]
[1777136092439,46.5,77415.63,0.0,0.96839,2e-05,4.66834]
[1777136092491,46.5,77415.63,0.0,0.96839,2e-05,4.66834]
[1777136092526,46.5,77415.63,0.0,0.96839,2e-05,4.66834]
[1777136097952,46.5,77413.51,0.0,0.96835,2e-05,4.673]
[1777136099043,46.5,77413.51,0.0,0.96835,2e-05,4.673]
[1777136099095,46.5,77414.24,0.0,0.96836,2e-05,4.67077]
[1777136099271,46.5,77414.24,0.0,0.96836,2e-05,4.67077]
[1777136099965,46.5,77414.11,0.0,0.96836,2e-05,4.67092]
[1777136100858,46.5,77414.11,0.0,0.96836,2e-05,4.67092]
[1777136100910,46.5,77414.11,0.0,0.96836,2e-05,4.67092]
[1777136101021,46.5,77414.11,0.0,0.96836,2e-05,4.67092]
[1777136104529,46.49,77413.34,0.0,0.96835,2e-05,4.67246]
[1777136108725,46.49,77413.66,0.0,0.96837,2e-05,4.67058]
[1777136108771,46.49,77413.66,0.0,0.96837,2e-05,4.67058]
[1777136109028,46.49,77413.5,0.0,0.96836,2e-05,4.67083]
[1777136110459,46.49,77413.43,0.0,0.96836,2e-05,4.67083]
[1777136110504,46.49,77413.43,0.0,0.96836,2e-05,4.67083]
[1777136110522,46.49,77413.43,0.0,0.96836,2e-05,4.67083]
[1777136113056,46.49,77408.56,0.0,0.96825,2e-05,4.6838]
[1777136115237,46.49,77408.48,0.0,0.96825,2e-05,4.68381]
[1777136121443,46.48,77408.25,0.0,0.96826,2e-05,4.6832]
[1777136122471,46.48,77407.85,0.0,0.96825,2e-05,4.6839]
[1777136122522,46.48,77407.85,0.0,0.96825,2e-05,4.6839]
[1777136128162,46.48,77408.03,0.0,0.96827,2e-05,4.68218]
[1777136133197,46.48,77407.88,0.0,0.96829,2e-05,4.67891]
[1777136135517,46.48,77407.88,0.0,0.96829,2e-05,4.67891]
[1777136135768,46.48,77407.88,0.0,0.96829,2e-05,4.67891]
[1777136136217,46.47,77400.9,0.0,0.96813,2e-05,4.6978]
[1777136142260,46.47,77401.21,0.0,0.96815,2e-05,4.69562]
[1777136149309,46.47,77401.21,0.0,0.96816,2e-05,4.69417]
[1777136152668,46.47,77400.95,0.0,0.96816,2e-05,4.69449]
[1777136152743,46.47,77400.95,0.0,0.96816,2e-05,4.69449]
[1777136152771,46.47,77400.95,0.0,0.96816,2e-05,4.69449]
[1777136160386,46.46,77401.37,0.0,0.96818,2e-05,4.69157]
[1777136161393,46.46,77406.66,0.0,0.96831,2e-05,4.67663]
[1777136163064,46.46,77406.66,0.0,0.96831,2e-05,4.67663]
[1777136163117,46.46,77412.29,0.0,0.96844,2e-05,4.66079]
[1777136163271,46.46,77412.29,0.0,0.96844,2e-05,4.66079]
[1777136163408,46.46,77412.09,0.0,0.96844,2e-05,4.66105]
[1777136168444,46.46,77413.14,0.0,0.96847,2e-05,4.65748]
[1777136173190,46.46,77413.33,0.0,0.96848,2e-05,4.65655]
[1777136173242,46.46,77413.33,0.0,0.96848,2e-05,4.65655]
[1777136173271,46.46,77413.33,0.0,0.96848,2e-05,4.65655]
[1777136178515,46.45,77418.48,0.0,0.9686,2e-05,4.64134]
[1777136179427,46.45,77418.48,0.0,0.9686,2e-05,4.64134]
[1777136179495,46.45,77418.48,0.0,0.9686,2e-05,4.64134]
[1777136179523,46.45,77418.48,0.0,0.9686,2e-05,4.64134]
[1777136179528,46.45,77423.44,0.0,0.96872,2e-05,4.62751]
[1777136184557,46.45,77425.2,0.0,0.96876,2e-05,4.62221]
[1777136185297,46.45,77425.2,0.0,0.96876,2e-05,4.62221]
[1777136185337,46.45,77425.2,0.0,0.96876,2e-05,4.62221]
[1777136185523,46.45,77425.2,0.0,0.96876,2e-05,4.62221]
[1777136190599,46.45,77424.97,0.0,0.96876,2e-05,4.62232]
[1777136195634,46.45,77424.99,0.0,0.96878,2e-05,4.61912]
[1777136200669,46.45,77425.04,0.0,0.96879,2e-05,4.61853]
[1777136208724,46.44,77425.91,0.0,0.96881,2e-05,4.61537]
[1777136210578,46.44,77425.91,0.0,0.96881,2e-05,4.61537]
[1777136210630,46.44,77425.91,0.0,0.96881,2e-05,4.61537]
[1777136210773,46.44,77425.91,0.0,0.96881,2e-05,4.61537]
[1777136221817,46.44,77428.35,0.0,0.96888,2e-05,4.60762]
[1777136227859,46.44,77428.6,0.0,0.96889,2e-05,4.60655]
[1777136232894,46.44,77428.65,0.0,0.96889,2e-05,4.60612]
[1777136237929,46.44,77428.73,0.0,0.96889,2e-05,4.60562]
[1777136241801,46.44,77430.26,0.0,0.96893,2e-05,4.60125]
[1777136242273,46.44,77430.3,0.0,0.96893,2e-05,4.60109]
[1777136242324,46.44,77430.3,0.0,0.96893,2e-05,4.60109]
[1777136242376,46.44,77430.3,0.0,0.96893,2e-05,4.60109]
[1777136242913,46.44,77430.3,0.0,0.96893,2e-05,4.60109]
[1777136242956,46.44,77430.3,0.0,0.96893,2e-05,4.60109]
[1777136243021,46.44,77430.3,0.0,0.96893,2e-05,4.60109]
[1777136243121,46.44,77430.34,0.0,0.96893,2e-05,4.60094]
[1777136249006,46.44,77431.94,0.0,0.96897,2e-05,4.5963]
[1777136254041,46.44,77431.48,0.0,0.96898,2e-05,4.59472]
[1777136254456,46.44,77431.48,0.0,0.96898,2e-05,4.59472]
[1777136254508,46.44,77431.48,0.0,0.96898,2e-05,4.59472]
[1777136254520,46.44,77431.48,0.0,0.96898,2e-05,4.59472]
[1777136255890,46.44,77431.05,0.0,0.96897,2e-05,4.59587]
[1777136255956,46.44,77431.05,0.0,0.96897,2e-05,4.59587]
[1777136256024,46.44,77431.05,0.0,0.96897,2e-05,4.59587]
[1777136256055,46.44,77427.47,0.0,0.96889,2e-05,4.60569]
[1777136257062,46.44,77424.55,0.0,0.96882,2e-05,4.61369]
[1777136262096,46.44,77424.34,0.0,0.96882,2e-05,4.61392]
[1777136264613,46.43,77423.76,0.0,0.96881,2e-05,4.61537]
[1777136264665,46.43,77423.76,0.0,0.96881,2e-05,4.61537]
[1777136264777,46.43,77423.76,0.0,0.96881,2e-05,4.61537]
[1777136271637,46.43,77423.85,0.0,0.96881,2e-05,4.61466]
[1777136277202,46.43,77423.85,0.0,0.96882,2e-05,4.61411]
[1777136284251,46.43,77423.71,0.0,0.96882,2e-05,4.61392]
[1777136289286,46.43,77423.28,0.0,0.96881,2e-05,4.61469]
[1777136294321,46.43,77423.24,0.0,0.96882,2e-05,4.61437]
[1777136301370,46.43,77423.56,0.0,0.96883,2e-05,4.61289]
[1777136307411,46.42,77424.08,0.0,0.96884,2e-05,4.61094]
[1777136315468,46.42,77422.72,0.0,0.96883,2e-05,4.61135]
[1777136320502,46.42,77422.54,0.0,0.96883,2e-05,4.61142]
[1777136325538,46.42,77422.74,0.0,0.96884,2e-05,4.61042]
[1777136330573,46.42,77422.93,0.0,0.96885,2e-05,4.60945]
[1777136335608,46.42,77422.34,0.0,0.96884,2e-05,4.61054]
[1777136343663,46.41,77422.27,0.0,0.96885,2e-05,4.61001]
[1777136350717,46.41,77421.07,0.0,0.96882,2e-05,4.61271]
[1777136351724,46.41,77426.33,0.0,0.96894,2e-05,4.59811]
[1777136353738,46.41,77430.98,0.0,0.96905,2e-05,4.58519]
[1777136358774,46.41,77432.45,0.0,0.96909,2e-05,4.58096]
[1777136364816,46.41,77432.59,0.0,0.96909,2e-05,4.58041]
[1777136368844,46.41,77429.3,0.0,0.96902,2e-05,4.58935]
[1777136373879,46.41,77428.16,0.0,0.96901,2e-05,4.58961]
[1777136378914,46.41,77428.9,0.0,0.96903,2e-05,4.58741]
[1777136383950,46.41,77429.17,0.0,0.96904,2e-05,4.58649]
[1777136388985,46.41,77428.04,0.0,0.96901,2e-05,4.58941]
[1777136394020,46.41,77428.2,0.0,0.96902,2e-05,4.58874]
[1777136400064,46.41,77427.61,0.0,0.96901,2e-05,4.59008]
[1777136404091,46.41,77423.71,0.0,0.96892,2e-05,4.60063]
[1777136406105,46.41,77412.98,0.0,0.96867,2e-05,4.63013]
[1777136407112,46.41,77412.76,0.0,0.96867,2e-05,4.63062]
[1777136410133,46.4,77415.45,0.0,0.96873,2e-05,4.62283]
[1777136413154,46.4,77412.48,0.0,0.96867,2e-05,4.63074]
[1777136414161,46.4,77406.03,0.0,0.96852,2e-05,4.64851]
[1777136419195,46.4,77405.32,0.0,0.96851,2e-05,4.64975]
[1777136424231,46.4,77404.8,0.0,0.9685,2e-05,4.65051]
[1777136429266,46.4,77405.75,0.0,0.96853,2e-05,4.64721]
[1777136432287,46.4,77409.77,0.0,0.96864,2e-05,4.63299]
[1777136433294,46.4,77413.75,0.0,0.96873,2e-05,4.62187]
[1777136438329,46.39,77412.55,0.0,0.96871,2e-05,4.62477]
[1777136444371,46.39,77412.13,0.0,0.9687,2e-05,4.62542]
[1777136449406,46.39,77410.77,0.0,0.96868,2e-05,4.62875]
[1777136454440,46.39,77411.96,0.0,0.96871,2e-05,4.62501]
[1777136459476,46.39,77410.1,0.0,0.96867,2e-05,4.62973]
[1777136462497,46.39,77407.68,0.0,0.96861,2e-05,4.63616]
[1777136467534,46.39,77406.93,0.0,0.9686,2e-05,4.63773]
[1777136469548,46.39,77416.29,0.0,0.96882,2e-05,4.61161]
[1777136470555,46.39,77420.52,0.0,0.96892,2e-05,4.59987]
[1777136475290,46.39,77420.96,0.0,0.96893,2e-05,4.59855]
[1777136475336,46.39,77420.7,0.0,0.96892,2e-05,4.59919]
[1777136477291,46.39,77420.65,0.0,0.96892,2e-05,4.59933]
[1777136477379,46.39,77421.16,0.0,0.96893,2e-05,4.59784]
[1777136479620,46.39,77417.63,0.0,0.96885,2e-05,4.6075]
[1777136484655,46.38,77417.96,0.0,0.96886,2e-05,4.60633]
[1777136487676,46.38,77415.56,0.0,0.96881,2e-05,4.61281]
[1777136492711,46.38,77415.49,0.0,0.96883,2e-05,4.61002]
[1777136496739,46.38,77412.93,0.0,0.96877,2e-05,4.61688]
[1777136497746,46.38,77410.16,0.0,0.96871,2e-05,4.62449]
[1777136500767,46.38,77407.74,0.0,0.96865,2e-05,4.63088]
[1777136505801,46.38,77407.26,0.0,0.96865,2e-05,4.63175]
[1777136510837,46.38,77406.03,0.0,0.96862,2e-05,4.63472]
[1777136515874,46.38,77404.16,0.0,0.96858,2e-05,4.63942]
[1777136520909,46.38,77403.31,0.0,0.96857,2e-05,4.6413]
[1777136525943,46.37,77402.48,0.0,0.96855,2e-05,4.64312]
[1777136530979,46.37,77402.08,0.0,0.96854,2e-05,4.64375]
[1777136536015,46.37,77401.0,0.0,0.96852,2e-05,4.64626]
[1777136540043,46.37,77398.28,0.0,0.96846,2e-05,4.65344]
[1777136545078,46.37,77398.46,0.0,0.96847,2e-05,4.65243]
[1777136550113,46.37,77398.45,0.0,0.96848,2e-05,4.65197]
[1777136560188,46.36,77398.3,0.0,0.9685,2e-05,4.64882]
[1777136564217,46.36,77395.41,0.0,0.96843,2e-05,4.65653]
[1777136569251,46.36,77397.24,0.0,0.96848,2e-05,4.65098]
[1777136574288,46.36,77396.62,0.0,0.96847,2e-05,4.65227]
[1777136579324,46.36,77397.2,0.0,0.96848,2e-05,4.65022]
[1777136584358,46.36,77397.49,0.0,0.96849,2e-05,4.64897]
[1777136589394,46.36,77397.46,0.0,0.9685,2e-05,4.64862]
[1777136595436,46.36,77397.66,0.0,0.96851,2e-05,4.64755]
[1777136599464,46.35,77402.87,0.0,0.96863,2e-05,4.63274]
[1777136604498,46.35,77404.25,0.0,0.96866,2e-05,4.62863]
[1777136609536,46.35,77403.96,0.0,0.96866,2e-05,4.62916]
[1777136614569,46.35,77404.29,0.0,0.96869,2e-05,4.62528]
[1777136619604,46.35,77404.34,0.0,0.96869,2e-05,4.6249]
[1777136624639,46.35,77404.64,0.0,0.9687,2e-05,4.62382]
[1777136629674,46.35,77404.74,0.0,0.9687,2e-05,4.6233]
[1777136634709,46.35,77404.47,0.0,0.9687,2e-05,4.6238]
[1777136639744,46.35,77403.01,0.0,0.96867,2e-05,4.62757]
[1777136644779,46.35,77401.25,0.0,0.96863,2e-05,4.63217]
[1777136649814,46.35,77400.27,0.0,0.96861,2e-05,4.63459]
[1777136655856,46.35,77401.33,0.0,0.96864,2e-05,4.63129]
[1777136660891,46.35,77402.19,0.0,0.96866,2e-05,4.62862]
[1777136665926,46.34,77402.04,0.0,0.96866,2e-05,4.62878]
[1777136673981,46.34,77402.76,0.0,0.96869,2e-05,4.62364]
[1777136680024,46.34,77402.08,0.0,0.96868,2e-05,4.62526]
[1777136686066,46.34,77401.06,0.0,0.96866,2e-05,4.62782]
[1777136688079,46.34,77403.75,0.0,0.96872,2e-05,4.62027]
[1777136691101,46.34,77406.65,0.0,0.96879,2e-05,4.61214]
[1777136700164,46.34,77405.0,0.0,0.96875,2e-05,4.61648]
[1777136703185,46.34,77402.46,0.0,0.9687,2e-05,4.62341]
[1777136704192,46.34,77399.85,0.0,0.96864,2e-05,4.6306]
[1777136709227,46.34,77398.99,0.0,0.96862,2e-05,4.63269]
[1777136714261,46.34,77398.83,0.0,0.96862,2e-05,4.63284]
[1777136719297,46.34,77399.37,0.0,0.96863,2e-05,4.63106]
[1777136724331,46.34,77399.4,0.0,0.96863,2e-05,4.63072]
[1777136729366,46.34,77399.39,0.0,0.96864,2e-05,4.63051]
[1777136734401,46.34,77399.98,0.0,0.96867,2e-05,4.62596]
[1777136739437,46.33,77399.88,0.0,0.96867,2e-05,4.62605]
[1777136744471,46.33,77399.71,0.0,0.96867,2e-05,4.62632]
[1777136749507,46.33,77399.69,0.0,0.96867,2e-05,4.62618]
[1777136756555,46.33,77399.92,0.0,0.96867,2e-05,4.62529]
[1777136762598,46.33,77401.77,0.0,0.96872,2e-05,4.61999]
[1777136767633,46.33,77400.6,0.0,0.96869,2e-05,4.62308]
[1777136772668,46.33,77400.54,0.0,0.96869,2e-05,4.62306]
[1777136777703,46.33,77397.83,0.0,0.96863,2e-05,4.63039]
[1777136782737,46.33,77397.92,0.0,0.96864,2e-05,4.6299]
[1777136787772,46.33,77397.36,0.0,0.96862,2e-05,4.63122]
[1777136792808,46.33,77397.7,0.0,0.96865,2e-05,4.62735]
[1777136797843,46.33,77398.08,0.0,0.96866,2e-05,4.62609]
[1777136802877,46.33,77396.74,0.0,0.96863,2e-05,4.6296]
[1777136807912,46.33,77396.33,0.0,0.96862,2e-05,4.63052]
[1777136812948,46.33,77394.54,0.0,0.96859,2e-05,4.63523]
[1777136817991,46.32,77393.95,0.0,0.96857,2e-05,4.63658]
[1777136823033,46.32,77392.32,0.0,0.96854,2e-05,4.6408]
[1777136828067,46.32,77391.41,0.0,0.96852,2e-05,4.64298]
[1777136833104,46.32,77391.62,0.0,0.96853,2e-05,4.64205]
[1777136838140,46.32,77391.5,0.0,0.96853,2e-05,4.64197]
[1777136843175,46.32,77391.28,0.0,0.96853,2e-05,4.64221]
[1777136850228,46.32,77397.01,0.0,0.96866,2e-05,4.62576]
[1777136851235,46.32,77400.08,0.0,0.96875,2e-05,4.61451]
[1777136856269,46.32,77400.14,0.0,0.96875,2e-05,4.61466]
[1777136861305,46.32,77399.12,0.0,0.96873,2e-05,4.61729]
[1777136866340,46.32,77398.97,0.0,0.96873,2e-05,4.61752]
[1777136867347,46.32,77395.97,0.0,0.96866,2e-05,4.62581]
[1777136870368,46.32,77393.55,0.0,0.9686,2e-05,4.63239]
[1777136875402,46.32,77393.37,0.0,0.9686,2e-05,4.63261]
[1777136880437,46.32,77391.03,0.0,0.96855,2e-05,4.63886]
[1777136890507,46.31,77389.68,0.0,0.96852,2e-05,4.64197]
[1777136895543,46.31,77387.81,0.0,0.96848,2e-05,4.64678]
[1777136900578,46.31,77388.7,0.0,0.96851,2e-05,4.64389]
[1777136905613,46.31,77390.42,0.0,0.96855,2e-05,4.63869]
[1777136910648,46.31,77390.55,0.0,0.96856,2e-05,4.63794]
[1777136916690,46.31,77390.62,0.0,0.96858,2e-05,4.63462]
[1777136921725,46.31,77390.45,0.0,0.96858,2e-05,4.63475]
[1777136926760,46.31,77389.9,0.0,0.96857,2e-05,4.63595]
[1777136931796,46.3,77389.89,0.0,0.96857,2e-05,4.63564]
[1777136936831,46.3,77389.47,0.0,0.96856,2e-05,4.63644]
[1777136942873,46.3,77388.68,0.0,0.96855,2e-05,4.63818]
[1777136951936,46.3,77388.78,0.0,0.96856,2e-05,4.63717]
[1777136956971,46.3,77388.92,0.0,0.96856,2e-05,4.63638]
[1777136962006,46.3,77388.97,0.0,0.96857,2e-05,4.63583]
[1777136974090,46.29,77388.79,0.0,0.96859,2e-05,4.63265]
[1777136979125,46.29,77388.52,0.0,0.96859,2e-05,4.63298]
[1777136985167,46.29,77388.43,0.0,0.96859,2e-05,4.63276]
[1777136992216,46.29,77388.67,0.0,0.9686,2e-05,4.63154]
[1777136995237,46.29,77392.38,0.0,0.96869,2e-05,4.621]
[1777137000272,46.29,77391.85,0.0,0.96868,2e-05,4.62215]
[1777137003293,46.29,77386.88,0.0,0.96856,2e-05,4.63573]
[1777137008328,46.29,77387.24,0.0,0.96857,2e-05,4.63433]
[1777137014370,46.29,77387.19,0.0,0.96858,2e-05,4.63401]
[1777137020412,46.28,77387.2,0.0,0.96858,2e-05,4.63352]
[1777137025447,46.28,77387.26,0.0,0.96859,2e-05,4.63298]
[1777137030482,46.28,77386.61,0.0,0.96857,2e-05,4.63441]
[1777137036524,46.28,77386.52,0.0,0.96859,2e-05,4.63159]
[1777137041559,46.28,77386.71,0.0,0.9686,2e-05,4.6308]
[1777137052635,46.28,77386.81,0.0,0.9686,2e-05,4.63002]
[1777137059685,46.28,77386.96,0.0,0.96861,2e-05,4.62934]
[1777137062705,46.28,77383.37,0.0,0.96853,2e-05,4.63922]
[1777137069755,46.28,77383.87,0.0,0.96854,2e-05,4.63746]
[1777137075797,46.28,77384.09,0.0,0.96855,2e-05,4.63652]
[1777137080831,46.27,77383.39,0.0,0.96854,2e-05,4.6382]
[1777137085866,46.27,77383.46,0.0,0.96854,2e-05,4.63772]
[1777137094930,46.27,77383.7,0.0,0.96857,2e-05,4.63387]
[1777137108022,46.27,77383.66,0.0,0.96857,2e-05,4.63329]
[1777137113058,46.27,77383.48,0.0,0.96857,2e-05,4.63348]
[1777137120107,46.27,77382.9,0.0,0.96856,2e-05,4.63462]
[1777137128163,46.27,77382.47,0.0,0.96856,2e-05,4.63514]
[1777137135212,46.26,77383.28,0.0,0.96858,2e-05,4.63224]
[1777137140247,46.26,77383.03,0.0,0.96858,2e-05,4.63246]
[1777137150317,46.26,77383.01,0.0,0.96858,2e-05,4.63161]
[1777137155352,46.26,77383.12,0.0,0.96861,2e-05,4.62822]
[1777137160387,46.26,77382.76,0.0,0.9686,2e-05,4.62889]
[1777137165422,46.26,77382.27,0.0,0.96859,2e-05,4.62992]
[1777137170457,46.26,77380.27,0.0,0.96855,2e-05,4.63508]
[1777137175492,46.25,77381.64,0.0,0.96858,2e-05,4.63094]
[1777137180527,46.25,77379.25,0.0,0.96853,2e-05,4.63726]
[1777137185563,46.25,77380.12,0.0,0.96855,2e-05,4.63446]
[1777137191793,46.25,77379.98,0.0,0.96855,2e-05,4.63452]
[1777137198654,46.25,77380.88,0.0,0.96858,2e-05,4.63126]
[1777137206711,46.25,77380.74,0.0,0.96858,2e-05,4.63094]
[1777137212753,46.25,77380.63,0.0,0.9686,2e-05,4.62799]
[1777137217789,46.24,77380.92,0.0,0.96861,2e-05,4.62672]
[1777137222829,46.24,77382.44,0.0,0.96865,2e-05,4.62204]
[1777137234913,46.24,77382.3,0.0,0.96866,2e-05,4.62142]
[1777137239948,46.24,77381.9,0.0,0.96865,2e-05,4.62211]
[1777137244983,46.24,77381.94,0.0,0.96866,2e-05,4.62157]
[1777137252032,46.24,77380.85,0.0,0.96864,2e-05,4.62396]
[1777137257067,46.23,77379.8,0.0,0.96862,2e-05,4.62641]
[1777137262102,46.23,77380.33,0.0,0.96863,2e-05,4.62448]
[1777137269150,46.23,77380.26,0.0,0.96863,2e-05,4.62404]
[1777137275193,46.23,77380.3,0.0,0.96866,2e-05,4.62069]
[1777137280227,46.23,77380.29,0.0,0.96866,2e-05,4.62029]
[1777137285263,46.23,77380.23,0.0,0.96866,2e-05,4.62003]
[1777137290298,46.23,77380.12,0.0,0.96866,2e-05,4.61991]
[1777137299361,46.22,77380.48,0.0,0.96868,2e-05,4.61816]
[1777137304396,46.22,77380.76,0.0,0.96869,2e-05,4.61698]
[1777137309431,46.22,77380.37,0.0,0.96868,2e-05,4.61766]
[1777137314466,46.22,77380.02,0.0,0.96868,2e-05,4.61824]
[1777137319501,46.22,77380.37,0.0,0.96869,2e-05,4.61686]
[1777137333598,46.22,77380.49,0.0,0.96872,2e-05,4.61278]
[1777137339640,46.21,77380.43,0.0,0.96872,2e-05,4.61245]
[1777137344675,46.21,77378.78,0.0,0.96868,2e-05,4.61669]
[1777137345683,46.21,77365.21,0.0,0.96837,2e-05,4.65446]
[1777137346689,46.21,77354.05,0.0,0.96811,2e-05,4.68561]
[1777137347697,46.21,77350.68,0.0,0.96803,2e-05,4.6949]
[1777137349148,46.21,77350.68,0.0,0.96803,2e-05,4.6949]
[1777137349150,46.21,77350.68,0.0,0.96803,2e-05,4.6949]
[1777137349278,46.21,77350.68,0.0,0.96803,2e-05,4.6949]
[1777137349249,46.21,77350.17,0.0,0.96802,2e-05,4.69613]
[1777137349710,46.21,77352.1,0.0,0.96806,2e-05,4.69049]
[1777137351725,46.21,77354.47,0.0,0.96812,2e-05,4.68345]
[1777137356760,46.21,77355.63,0.0,0.96816,2e-05,4.67931]
[1777137362802,46.2,77355.48,0.0,0.96816,2e-05,4.67877]
[1777137367837,46.2,77354.84,0.0,0.96815,2e-05,4.6798]
[1777137372872,46.2,77354.73,0.0,0.96816,2e-05,4.6794]
[1777137378914,46.2,77354.64,0.0,0.96816,2e-05,4.67885]
[1777137384955,46.2,77354.62,0.0,0.96817,2e-05,4.67816]
[1777137389995,46.19,77354.55,0.0,0.96817,2e-05,4.67777]
[1777137397044,46.19,77354.55,0.0,0.96819,2e-05,4.6743]
[1777137402079,46.19,77354.65,0.0,0.9682,2e-05,4.67351]
[1777137407114,46.19,77354.46,0.0,0.9682,2e-05,4.67355]
[1777137412149,46.19,77354.47,0.0,0.9682,2e-05,4.67305]
[1777137417184,46.19,77354.19,0.0,0.9682,2e-05,4.67338]
[1777137422219,46.18,77353.08,0.0,0.96818,2e-05,4.67603]
[1777137428260,46.18,77353.03,0.0,0.96818,2e-05,4.67562]
[1777137440344,46.18,77353.53,0.0,0.9682,2e-05,4.67318]
[1777137445379,46.18,77353.76,0.0,0.96821,2e-05,4.6721]
[1777137450415,46.18,77353.49,0.0,0.96821,2e-05,4.67244]
[1777137455450,46.18,77352.45,0.0,0.9682,2e-05,4.67225]
[1777137460485,46.18,77352.71,0.0,0.96821,2e-05,4.67114]
[1777137465520,46.17,77352.18,0.0,0.9682,2e-05,4.67224]
[1777137470555,46.17,77352.59,0.0,0.96822,2e-05,4.67071]
[1777137476597,46.17,77352.48,0.0,0.96822,2e-05,4.67058]
[1777137481633,46.17,77348.63,0.0,0.96813,2e-05,4.68104]
[1777137486669,46.17,77346.83,0.0,0.96809,2e-05,4.6856]
[1777137490697,46.17,77343.08,0.0,0.96801,2e-05,4.69571]
[1777137491704,46.17,77339.18,0.0,0.96791,2e-05,4.7072]
[1777137493718,46.17,77335.58,0.0,0.96782,2e-05,4.71827]
[1777137494724,46.17,77332.74,0.0,0.96775,2e-05,4.72673]
[1777137497746,46.18,77329.33,0.0,0.96765,2e-05,4.73763]
[1777137502783,46.18,77343.16,0.0,0.96797,2e-05,4.69985]
[1777137503789,46.18,77346.52,0.0,0.96805,2e-05,4.69078]
[1777137504797,46.18,77347.09,0.0,0.96806,2e-05,4.68962]
[1777137509835,46.19,77346.02,0.0,0.96801,2e-05,4.69495]
[1777137514868,46.2,77346.59,0.0,0.96802,2e-05,4.69332]
[1777137519905,46.2,77346.62,0.0,0.96801,2e-05,4.69544]
[1777137524941,46.21,77347.65,0.0,0.96801,2e-05,4.69471]
[1777137530984,46.22,77348.28,0.0,0.96801,2e-05,4.69553]
[1777137536019,46.22,77348.08,0.0,0.96798,2e-05,4.69819]
[1777137541054,46.23,77347.72,0.0,0.96797,2e-05,4.70009]
[1777137546089,46.22,77346.44,0.0,0.96794,2e-05,4.70277]
[1777137551124,46.22,77346.53,0.0,0.96795,2e-05,4.70158]
[1777137556159,46.22,77347.16,0.0,0.96798,2e-05,4.69888]
[1777137567237,46.21,77347.49,0.0,0.968,2e-05,4.69592]
[1777137572274,46.21,77348.15,0.0,0.96804,2e-05,4.69045]
[1777137584358,46.2,77347.97,0.0,0.96806,2e-05,4.68886]
[1777137590409,46.2,77347.82,0.0,0.96806,2e-05,4.68823]
[1777137596451,46.2,77348.37,0.0,0.96808,2e-05,4.68566]
[1777137603500,46.19,77348.2,0.0,0.96809,2e-05,4.68495]
[1777137608535,46.19,77347.15,0.0,0.96807,2e-05,4.68705]
[1777137613570,46.19,77346.77,0.0,0.96807,2e-05,4.68725]
[1777137618605,46.19,77346.79,0.0,0.96808,2e-05,4.68634]
[1777137623640,46.18,77345.47,0.0,0.96805,2e-05,4.6892]
[1777137630689,46.18,77345.43,0.0,0.96806,2e-05,4.6881]
[1777137640758,46.18,77344.84,0.0,0.96808,2e-05,4.68536]
[1777137645794,46.17,77345.49,0.0,0.9681,2e-05,4.68271]
[1777137651835,46.17,77345.35,0.0,0.9681,2e-05,4.68216]
[1777137659891,46.17,77345.04,0.0,0.96811,2e-05,4.68179]
[1777137664927,46.16,77345.0,0.0,0.96811,2e-05,4.68113]
[1777137669962,46.16,77345.16,0.0,0.96812,2e-05,4.67992]
[1777137680034,46.16,77344.78,0.0,0.96813,2e-05,4.6795]
[1777137687083,46.15,77345.17,0.0,0.96814,2e-05,4.67723]
[1777137689097,46.15,77347.6,0.0,0.9682,2e-05,4.67012]
[1777137697153,46.15,77347.69,0.0,0.96823,2e-05,4.66612]
[1777137708229,46.15,77347.65,0.0,0.96824,2e-05,4.66483]
[1777137713265,46.14,77347.72,0.0,0.96825,2e-05,4.664]
[1777137718689,46.14,77347.72,0.0,0.96825,2e-05,4.664]
[1777137733405,46.14,77347.72,0.0,0.96827,2e-05,4.66149]
[1777137737222,46.14,77348.97,0.0,0.9683,2e-05,4.65774]
[1777137737674,46.14,77348.97,0.0,0.9683,2e-05,4.65774]
[1777137737435,46.14,77370.18,0.0,0.9688,2e-05,4.59828]
[1777137738442,46.14,77386.93,0.0,0.96919,2e-05,4.55188]
[1777137739451,46.14,77387.66,0.0,0.96921,2e-05,4.54992]
[1777137740856,46.14,77388.77,0.0,0.96923,2e-05,4.54693]
[1777137746502,46.14,77392.15,0.0,0.9693,2e-05,4.5381]
[1777137751536,46.14,77393.68,0.0,0.96935,2e-05,4.53177]
[1777137753462,46.14,77393.68,0.0,0.96935,2e-05,4.53177]
[1777137753514,46.14,77393.68,0.0,0.96935,2e-05,4.53177]
[1777137753615,46.14,77393.68,0.0,0.96935,2e-05,4.53201]
[1777137753773,46.14,77393.68,0.0,0.96935,2e-05,4.53201]
[1777137753874,46.14,77393.68,0.0,0.96935,2e-05,4.53201]
[1777137753926,46.14,77393.68,0.0,0.96935,2e-05,4.53201]
[1777137754025,46.14,77393.68,0.0,0.96935,2e-05,4.53201]
[1777137758588,46.14,77398.4,0.0,0.96945,2e-05,4.51967]
[1777137763689,46.14,77398.77,0.0,0.96946,2e-05,4.51925]
[1777137763741,46.14,77398.77,0.0,0.96946,2e-05,4.51925]
[1777137763758,46.14,77398.68,0.0,0.96945,2e-05,4.51964]
[1777137763771,46.14,77398.68,0.0,0.96945,2e-05,4.51964]
[1777137764316,46.14,77398.68,0.0,0.96945,2e-05,4.51964]
[1777137764386,46.14,77398.68,0.0,0.96945,2e-05,4.51964]
[1777137764525,46.14,77398.68,0.0,0.96945,2e-05,4.51964]
[1777137769664,46.15,77398.7,0.0,0.96945,2e-05,4.52049]
[1777137775719,46.15,77406.92,0.0,0.96963,2e-05,4.49885]
[1777137776715,46.15,77419.23,0.0,0.9699,2e-05,4.46546]
[1777137777723,46.15,77420.47,0.0,0.96993,2e-05,4.46233]
[1777137781751,46.15,77415.26,0.0,0.9698,2e-05,4.47747]
[1777137782757,46.15,77407.99,0.0,0.96964,2e-05,4.49753]
[1777137784772,46.16,77406.7,0.0,0.96961,2e-05,4.50141]
[1777137785368,46.16,77406.7,0.0,0.96961,2e-05,4.50141]
[1777137785413,46.16,77406.7,0.0,0.96961,2e-05,4.50141]
[1777137785522,46.16,77406.7,0.0,0.96961,2e-05,4.50141]
[1777137785779,46.16,77407.12,0.0,0.96961,2e-05,4.50043]
[1777137786326,46.16,77407.12,0.0,0.96961,2e-05,4.50043]
[1777137786378,46.16,77407.12,0.0,0.96961,2e-05,4.50043]
[1777137786520,46.16,77407.12,0.0,0.96961,2e-05,4.50043]
[1777137791820,46.16,77408.25,0.0,0.96963,2e-05,4.49835]
[1777137796688,46.16,77408.75,0.0,0.96964,2e-05,4.4975]
[1777137796731,46.16,77408.75,0.0,0.96964,2e-05,4.4975]
[1777137796775,46.16,77408.75,0.0,0.96964,2e-05,4.4975]
[1777137796773,46.16,77408.65,0.0,0.96963,2e-05,4.49812]
[1777137797206,46.16,77408.65,0.0,0.96963,2e-05,4.49812]
[1777137797255,46.16,77408.65,0.0,0.96963,2e-05,4.49812]
[1777137797270,46.16,77408.65,0.0,0.96963,2e-05,4.49812]
[1777137803904,46.17,77405.39,0.0,0.96955,2e-05,4.50819]
[1777137805167,46.17,77405.39,0.0,0.96955,2e-05,4.50819]
[1777137805219,46.17,77405.39,0.0,0.96955,2e-05,4.50819]
[1777137805277,46.17,77405.39,0.0,0.96955,2e-05,4.50819]
[1777137805781,46.17,77405.39,0.0,0.96955,2e-05,4.50819]
[1777137805788,46.17,77405.39,0.0,0.96955,2e-05,4.50819]
[1777137805377,46.17,77405.25,0.0,0.96954,2e-05,4.50887]
[1777137806021,46.17,77405.25,0.0,0.96954,2e-05,4.50887]
[1777137811927,46.17,77405.61,0.0,0.96955,2e-05,4.50863]
[1777137812022,46.17,77405.61,0.0,0.96955,2e-05,4.50863]
[1777137812516,46.17,77405.61,0.0,0.96955,2e-05,4.50863]
[1777137812568,46.17,77405.61,0.0,0.96955,2e-05,4.50863]
[1777137812772,46.17,77405.61,0.0,0.96955,2e-05,4.50863]
[1777137812774,46.17,77406.22,0.0,0.96957,2e-05,4.5046]
[1777137818002,46.17,77404.82,0.0,0.96954,2e-05,4.5092]
[1777137819595,46.17,77404.82,0.0,0.96954,2e-05,4.5092]
[1777137819648,46.17,77404.82,0.0,0.96954,2e-05,4.5092]
[1777137819779,46.17,77404.82,0.0,0.96954,2e-05,4.5092]
[1777137819818,46.17,77405.62,0.0,0.96955,2e-05,4.5073]
[1777137823168,46.17,77403.78,0.0,0.96951,2e-05,4.51264]
[1777137823220,46.17,77403.78,0.0,0.96951,2e-05,4.51264]
[1777137823273,46.17,77403.78,0.0,0.96951,2e-05,4.51264]
[1777137824945,46.17,77399.44,0.0,0.96941,2e-05,4.52484]
[1777137824998,46.17,77399.44,0.0,0.96941,2e-05,4.52484]
[1777137825020,46.17,77399.44,0.0,0.96941,2e-05,4.52484]
[1777137825053,46.17,77398.68,0.0,0.96939,2e-05,4.52706]
[1777137831995,46.18,77399.13,0.0,0.96939,2e-05,4.52633]
[1777137832026,46.18,77399.13,0.0,0.96939,2e-05,4.52633]
[1777137832041,46.18,77399.13,0.0,0.96939,2e-05,4.52633]
[1777137832438,46.18,77399.13,0.0,0.96939,2e-05,4.52633]
[1777137832488,46.18,77399.13,0.0,0.96939,2e-05,4.52633]
[1777137832527,46.18,77399.13,0.0,0.96939,2e-05,4.52633]
[1777137832536,46.18,77398.66,0.0,0.96938,2e-05,4.52812]
[1777137832921,46.18,77398.66,0.0,0.96938,2e-05,4.52812]
[1777137833027,46.18,77398.66,0.0,0.96938,2e-05,4.52812]
[1777137833109,46.18,77398.37,0.0,0.96937,2e-05,4.52892]
[1777137837002,46.18,77397.29,0.0,0.96934,2e-05,4.53225]
[1777137837006,46.18,77397.29,0.0,0.96934,2e-05,4.53225]
[1777137837020,46.18,77397.29,0.0,0.96934,2e-05,4.53225]
[1777137839776,46.18,77398.7,0.0,0.96938,2e-05,4.52862]
[1777137840158,46.18,77398.25,0.0,0.96936,2e-05,4.53011]
[1777137843104,46.18,77395.6,0.0,0.9693,2e-05,4.53764]
[1777137843154,46.18,77395.6,0.0,0.9693,2e-05,4.53764]
[1777137843281,46.18,77395.6,0.0,0.9693,2e-05,4.53764]
[1777137849221,46.18,77394.0,0.0,0.96926,2e-05,4.54296]
[1777137850557,46.18,77394.0,0.0,0.96926,2e-05,4.54296]
[1777137850606,46.18,77394.0,0.0,0.96926,2e-05,4.54296]
[1777137850771,46.18,77394.0,0.0,0.96926,2e-05,4.54296]
[1777137850707,46.18,77394.71,0.0,0.96927,2e-05,4.54112]
[1777137851002,46.18,77394.71,0.0,0.96927,2e-05,4.54112]
[1777137851024,46.18,77394.71,0.0,0.96927,2e-05,4.54112]
[1777137851051,46.18,77394.71,0.0,0.96927,2e-05,4.54112]
[1777137854255,46.18,77390.05,0.0,0.96916,2e-05,4.5544]
[1777137858717,46.19,77390.41,0.0,0.96917,2e-05,4.55369]
[1777137858722,46.19,77390.41,0.0,0.96917,2e-05,4.55369]
[1777137858769,46.19,77390.41,0.0,0.96917,2e-05,4.55369]
[1777137858773,46.19,77390.63,0.0,0.96917,2e-05,4.55318]
[1777137859060,46.19,77390.63,0.0,0.96917,2e-05,4.55318]
[1777137859126,46.19,77390.63,0.0,0.96917,2e-05,4.55318]
[1777137859270,46.19,77390.63,0.0,0.96917,2e-05,4.55318]
[1777137863457,46.19,77390.55,0.0,0.96917,2e-05,4.5538]
[1777137863507,46.19,77390.55,0.0,0.96917,2e-05,4.5538]
[1777137863532,46.19,77390.55,0.0,0.96917,2e-05,4.5538]
[1777137863818,46.19,77390.55,0.0,0.96917,2e-05,4.5538]
[1777137863863,46.19,77390.55,0.0,0.96916,2e-05,4.55391]
[1777137864214,46.19,77390.55,0.0,0.96916,2e-05,4.55391]
[1777137864385,46.19,77390.55,0.0,0.96916,2e-05,4.55391]
[1777137864400,46.19,77398.79,0.0,0.96935,2e-05,4.53123]
[1777137865853,46.19,77398.79,0.0,0.96935,2e-05,4.53123]
[1777137865337,46.19,77406.5,0.0,0.96953,2e-05,4.51032]
[1777137866135,46.19,77406.5,0.0,0.96953,2e-05,4.51032]
[1777137866185,46.19,77406.5,0.0,0.96953,2e-05,4.51032]
[1777137867821,46.19,77405.56,0.0,0.96951,2e-05,4.51307]
[1777137870358,46.19,77406.6,0.0,0.96952,2e-05,4.51074]
[1777137870410,46.19,77406.6,0.0,0.96952,2e-05,4.51074]
[1777137870519,46.19,77406.6,0.0,0.96952,2e-05,4.51074]
[1777137870589,46.19,77405.31,0.0,0.96949,2e-05,4.51444]
[1777137876415,46.19,77406.38,0.0,0.96953,2e-05,4.50982]
[1777137881451,46.2,77403.95,0.0,0.96947,2e-05,4.51728]
[1777137882690,46.2,77403.95,0.0,0.96947,2e-05,4.51728]
[1777137882712,46.2,77403.95,0.0,0.96947,2e-05,4.51728]
[1777137882769,46.2,77403.95,0.0,0.96947,2e-05,4.51728]
[1777137882791,46.2,77403.28,0.0,0.96945,2e-05,4.51926]
[1777137883343,46.2,77403.28,0.0,0.96945,2e-05,4.51926]
[1777137883388,46.2,77403.28,0.0,0.96945,2e-05,4.51926]
[1777137883520,46.2,77403.28,0.0,0.96945,2e-05,4.51926]
[1777137889265,46.2,77402.57,0.0,0.96943,2e-05,4.52208]
[1777137889270,46.2,77402.57,0.0,0.96943,2e-05,4.52208]
[1777137889523,46.2,77402.57,0.0,0.96943,2e-05,4.52208]
[1777137889573,46.2,77402.57,0.0,0.96943,2e-05,4.52208]
[1777137889773,46.2,77402.57,0.0,0.96943,2e-05,4.52208]
[1777137889874,46.2,77403.55,0.0,0.96945,2e-05,4.51953]
[1777137895633,46.2,77402.3,0.0,0.96941,2e-05,4.52366]
[1777137895682,46.2,77402.3,0.0,0.96941,2e-05,4.52366]
[1777137895779,46.2,77402.3,0.0,0.96941,2e-05,4.52366]
[1777137895869,46.2,77401.06,0.0,0.96938,2e-05,4.5272]
[1777137896160,46.2,77401.06,0.0,0.96938,2e-05,4.5272]
[1777137896399,46.2,77401.06,0.0,0.96938,2e-05,4.5272]
[1777137896449,46.2,77401.06,0.0,0.96938,2e-05,4.5272]
[1777137896521,46.2,77401.06,0.0,0.96938,2e-05,4.5272]
[1777137901593,46.2,77403.69,0.0,0.96944,2e-05,4.5208]
[1777137906628,46.21,77403.69,0.0,0.96943,2e-05,4.5215]
[1777137910051,46.21,77404.47,0.0,0.96945,2e-05,4.51978]
[1777137910098,46.21,77404.47,0.0,0.96945,2e-05,4.51978]
[1777137910270,46.21,77404.47,0.0,0.96945,2e-05,4.51978]
[1777137910851,46.21,77404.47,0.0,0.96945,2e-05,4.51978]
[1777137910898,46.21,77404.47,0.0,0.96945,2e-05,4.51978]
[1777137910877,46.21,77405.16,0.0,0.96946,2e-05,4.51804]
[1777137911020,46.21,77405.16,0.0,0.96946,2e-05,4.51804]
[1777137916821,46.21,77405.32,0.0,0.96946,2e-05,4.51833]
[1777137916868,46.21,77405.32,0.0,0.96946,2e-05,4.51833]
[1777137916917,46.21,77405.57,0.0,0.96946,2e-05,4.51779]
[1777137918487,46.21,77405.76,0.0,0.96947,2e-05,4.51741]
[1777137918544,46.21,77405.76,0.0,0.96946,2e-05,4.51755]
[1777137920276,46.21,77406.49,0.0,0.96948,2e-05,4.5157]
[1777137920729,46.21,77417.83,0.0,0.96974,2e-05,4.48471]
[1777137921735,46.21,77419.21,0.0,0.96977,2e-05,4.48129]
[1777137922657,46.21,77419.21,0.0,0.96977,2e-05,4.48129]
[1777137922709,46.21,77419.21,0.0,0.96977,2e-05,4.48129]
[1777137922742,46.21,77427.43,0.0,0.96995,2e-05,4.45914]
[1777137924091,46.21,77427.34,0.0,0.96995,2e-05,4.45963]
[1777137924757,46.22,77427.68,0.0,0.96995,2e-05,4.45893]
[1777137928821,46.22,77428.12,0.0,0.96996,2e-05,4.45843]
[1777137928873,46.22,77428.12,0.0,0.96996,2e-05,4.45843]
[1777137928854,46.22,77428.94,0.0,0.96997,2e-05,4.45644]
[1777137929018,46.22,77428.94,0.0,0.96997,2e-05,4.45644]
[1777137929803,46.22,77428.94,0.0,0.96997,2e-05,4.45644]
[1777137929845,46.22,77428.94,0.0,0.96997,2e-05,4.45644]
[1777137929851,46.22,77429.5,0.0,0.96998,2e-05,4.45515]
[1777137930019,46.22,77429.5,0.0,0.96998,2e-05,4.45515]
[1777137935835,46.22,77425.22,0.0,0.96989,2e-05,4.46549]
[1777137936178,46.22,77425.22,0.0,0.96989,2e-05,4.46549]
[1777137936230,46.22,77425.22,0.0,0.96989,2e-05,4.46549]
[1777137936269,46.22,77425.22,0.0,0.96989,2e-05,4.46549]
[1777137936973,46.22,77425.22,0.0,0.96989,2e-05,4.46549]
[1777137936841,46.22,77425.61,0.0,0.9699,2e-05,4.46463]
[1777137937018,46.22,77425.61,0.0,0.9699,2e-05,4.46463]
[1777137937029,46.22,77425.61,0.0,0.9699,2e-05,4.46463]
[1777137938040,46.22,77425.51,0.0,0.9699,2e-05,4.46511]
[1777137938281,46.22,77425.51,0.0,0.9699,2e-05,4.46511]
[1777137943891,46.23,77425.29,0.0,0.96988,2e-05,4.46691]
[1777137946570,46.23,77423.51,0.0,0.96984,2e-05,4.47213]
[1777137946617,46.23,77423.51,0.0,0.96984,2e-05,4.47213]
[1777137946778,46.23,77423.51,0.0,0.96984,2e-05,4.47213]
[1777137946912,46.23,77422.24,0.0,0.96981,2e-05,4.47576]
[1777137947337,46.23,77422.24,0.0,0.96981,2e-05,4.47576]
[1777137947384,46.23,77422.24,0.0,0.96981,2e-05,4.47576]
[1777137947525,46.23,77422.24,0.0,0.96981,2e-05,4.47576]
[1777137952954,46.23,77422.08,0.0,0.9698,2e-05,4.47721]
[1777137953221,46.23,77422.08,0.0,0.9698,2e-05,4.47721]
[1777137953276,46.23,77422.08,0.0,0.9698,2e-05,4.47721]
[1777137958996,46.24,77421.86,0.0,0.96978,2e-05,4.47875]
[1777137960583,46.24,77421.68,0.0,0.96978,2e-05,4.47939]
[1777137960642,46.24,77421.68,0.0,0.96978,2e-05,4.47939]
[1777137960767,46.24,77421.68,0.0,0.96978,2e-05,4.47939]
[1777137961009,46.24,77422.3,0.0,0.96979,2e-05,4.47785]
[1777137961306,46.24,77422.3,0.0,0.96979,2e-05,4.47785]
[1777137961358,46.24,77422.3,0.0,0.96979,2e-05,4.47785]
[1777137961531,46.24,77422.3,0.0,0.96979,2e-05,4.47785]
[1777137966374,46.24,77422.25,0.0,0.96978,2e-05,4.47859]
[1777137966423,46.24,77422.25,0.0,0.96978,2e-05,4.47859]
[1777137966521,46.24,77422.25,0.0,0.96978,2e-05,4.47859]
[1777137966622,46.24,77417.97,0.0,0.96969,2e-05,4.49052]
[1777137967197,46.24,77417.97,0.0,0.96969,2e-05,4.49052]
[1777137967247,46.24,77417.97,0.0,0.96969,2e-05,4.49052]
[1777137967269,46.24,77417.97,0.0,0.96969,2e-05,4.49052]
[1777137967346,46.24,77414.31,0.0,0.9696,2e-05,4.50062]
[1777137971312,46.24,77414.02,0.0,0.96959,2e-05,4.50152]
[1777137978128,46.24,77414.17,0.0,0.96959,2e-05,4.50207]
[1777137980370,46.24,77414.17,0.0,0.96959,2e-05,4.50207]
[1777137980422,46.24,77414.17,0.0,0.96959,2e-05,4.50207]
[1777137980519,46.24,77414.17,0.0,0.96959,2e-05,4.50207]
[1777137986185,46.24,77413.95,0.0,0.96958,2e-05,4.50355]
[1777137991946,46.25,77413.99,0.0,0.96958,2e-05,4.50376]
[1777137993482,46.25,77411.84,0.0,0.96954,2e-05,4.50729]
[1777137993525,46.25,77411.84,0.0,0.96954,2e-05,4.50729]
[1777137996284,46.25,77408.57,0.0,0.96946,2e-05,4.51654]
[1777137999464,46.25,77408.95,0.0,0.96947,2e-05,4.51576]
[1777137999510,46.25,77408.95,0.0,0.96947,2e-05,4.51576]
[1777137999522,46.25,77408.95,0.0,0.96947,2e-05,4.51576]
[1777138006324,46.25,77410.13,0.0,0.96949,2e-05,4.5133]
[1777138015142,46.25,77409.55,0.0,0.96947,2e-05,4.51529]
[1777138015189,46.25,77409.55,0.0,0.96947,2e-05,4.51529]
[1777138015274,46.25,77409.55,0.0,0.96947,2e-05,4.51529]
[1777138021430,46.26,77409.64,0.0,0.96947,2e-05,4.51623]
[1777138023709,46.26,77409.75,0.0,0.96947,2e-05,4.51603]
[1777138023754,46.26,77409.75,0.0,0.96947,2e-05,4.51603]
[1777138023786,46.26,77409.75,0.0,0.96947,2e-05,4.51603]
[1777138029485,46.26,77409.19,0.0,0.96945,2e-05,4.51826]
[1777138035527,46.26,77409.6,0.0,0.96945,2e-05,4.51775]
[1777138037591,46.26,77409.51,0.0,0.96945,2e-05,4.5181]
[1777138037598,46.26,77409.51,0.0,0.96945,2e-05,4.5181]
[1777138043585,46.26,77408.82,0.0,0.96943,2e-05,4.5207]
[1777138048620,46.26,77409.02,0.0,0.96943,2e-05,4.52065]
[1777138049924,46.26,77409.02,0.0,0.96943,2e-05,4.52065]
[1777138050024,46.26,77409.02,0.0,0.96943,2e-05,4.52065]
[1777138055672,46.27,77411.16,0.0,0.96949,2e-05,4.51287]
[1777138060707,46.27,77411.24,0.0,0.96949,2e-05,4.51321]
[1777138066749,46.27,77410.66,0.0,0.96947,2e-05,4.51546]
[1777138072792,46.27,77410.66,0.0,0.96946,2e-05,4.5161]
[1777138077826,46.27,77410.85,0.0,0.96946,2e-05,4.51611]
[1777138082866,46.27,77407.17,0.0,0.96937,2e-05,4.52671]
[1777138088907,46.28,77406.84,0.0,0.96936,2e-05,4.52814]
[1777138093943,46.28,77406.95,0.0,0.96936,2e-05,4.52828]
[1777138095957,46.28,77402.26,0.0,0.96925,2e-05,4.54133]
[1777138100992,46.28,77402.93,0.0,0.96927,2e-05,4.53985]
[1777138103900,46.28,77402.08,0.0,0.96924,2e-05,4.54233]
[1777138103952,46.28,77402.08,0.0,0.96924,2e-05,4.54233]
[1777138104019,46.28,77402.08,0.0,0.96924,2e-05,4.54233]
[1777138104053,46.28,77400.94,0.0,0.96922,2e-05,4.54554]
[1777138110056,46.28,77399.98,0.0,0.96919,2e-05,4.54857]
[1777138117106,46.28,77400.11,0.0,0.96921,2e-05,4.54603]
[1777138122160,46.28,77393.79,0.0,0.96906,2e-05,4.56382]
[1777138123168,46.28,77388.88,0.0,0.96895,2e-05,4.57742]
[1777138125182,46.28,77385.14,0.0,0.96886,2e-05,4.58781]
[1777138130217,46.28,77383.55,0.0,0.96882,2e-05,4.59228]
[1777138135251,46.28,77383.18,0.0,0.96881,2e-05,4.59334]
[1777138137145,46.28,77380.23,0.0,0.96874,2e-05,4.60152]
[1777138138862,46.28,77371.96,0.0,0.96855,2e-05,4.62444]
[1777138142301,46.28,77365.12,0.0,0.96839,2e-05,4.64334]
[1777138143308,46.28,77362.12,0.0,0.96832,2e-05,4.65164]
[1777138146329,46.28,77358.29,0.0,0.96824,2e-05,4.66205]
[1777138148343,46.28,77353.95,0.0,0.96813,2e-05,4.67398]
[1777138150358,46.28,77350.88,0.0,0.96806,2e-05,4.68232]
[1777138152371,46.28,77348.24,0.0,0.96799,2e-05,4.69063]
[1777138157407,46.29,77347.44,0.0,0.96796,2e-05,4.69502]
[1777138164456,46.3,77347.5,0.0,0.96794,2e-05,4.69775]
[1777138170497,46.31,77347.87,0.0,0.96792,2e-05,4.69916]
[1777138175533,46.31,77347.85,0.0,0.96792,2e-05,4.69851]
[1777138179560,46.32,77351.27,0.0,0.96799,2e-05,4.69091]
[1777138190640,46.33,77351.16,0.0,0.96795,2e-05,4.69511]
[1777138196682,46.33,77351.56,0.0,0.96797,2e-05,4.69284]
[1777138201717,46.32,77350.08,0.0,0.96795,2e-05,4.69604]
[1777138203731,46.32,77347.61,0.0,0.96788,2e-05,4.70319]
[1777138206088,46.32,77346.44,0.0,0.96785,2e-05,4.70687]
[1777138206167,46.33,77345.92,0.0,0.96784,2e-05,4.70871]
[1777138206421,46.33,77345.92,0.0,0.96784,2e-05,4.70871]
[1777138206752,46.33,77354.09,0.0,0.96803,2e-05,4.68611]
[1777138207759,46.33,77356.8,0.0,0.96809,2e-05,4.67892]
[1777138210058,46.33,77356.45,0.0,0.96808,2e-05,4.68032]
[1777138210140,46.33,77355.31,0.0,0.96805,2e-05,4.68394]
[1777138210340,46.33,77355.31,0.0,0.96805,2e-05,4.68394]
[1777138210458,46.33,77355.31,0.0,0.96805,2e-05,4.68394]
[1777138210571,46.33,77355.31,0.0,0.96805,2e-05,4.68394]
[1777138213801,46.33,77352.53,0.0,0.96797,2e-05,4.6934]
[1777138218835,46.34,77351.1,0.0,0.96792,2e-05,4.69936]
[1777138223871,46.35,77351.25,0.0,0.96791,2e-05,4.70084]
[1777138228907,46.35,77351.16,0.0,0.96789,2e-05,4.70296]
[1777138229986,46.35,77351.16,0.0,0.96789,2e-05,4.70296]
[1777138230030,46.35,77351.16,0.0,0.96789,2e-05,4.70296]
[1777138230039,46.35,77351.16,0.0,0.96789,2e-05,4.70296]
[1777138235956,46.36,77351.4,0.0,0.96789,2e-05,4.70215]
[1777138237949,46.36,77351.48,0.0,0.96789,2e-05,4.70229]
[1777138237980,46.36,77351.48,0.0,0.96789,2e-05,4.70229]
[1777138238026,46.36,77351.48,0.0,0.96789,2e-05,4.70229]
[1777138238816,46.36,77351.5,0.0,0.96789,2e-05,4.7026]
[1777138239019,46.36,77351.5,0.0,0.96789,2e-05,4.7026]
[1777138246026,46.37,77352.6,0.0,0.96789,2e-05,4.70244]
[1777138252067,46.38,77351.94,0.0,0.96785,2e-05,4.70646]
[1777138258109,46.38,77352.33,0.0,0.96785,2e-05,4.7075]
[1777138263144,46.39,77352.99,0.0,0.96785,2e-05,4.7074]
[1777138264325,46.39,77352.99,0.0,0.96785,2e-05,4.7074]
[1777138264377,46.39,77352.81,0.0,0.96784,2e-05,4.70826]
[1777138264522,46.39,77352.81,0.0,0.96784,2e-05,4.70826]
[1777138270194,46.4,77353.54,0.0,0.96784,2e-05,4.70831]
[1777138271631,46.4,77353.35,0.0,0.96783,2e-05,4.70919]
[1777138271634,46.4,77353.35,0.0,0.96783,2e-05,4.70919]
[1777138271772,46.4,77353.35,0.0,0.96783,2e-05,4.70919]
[1777138277242,46.4,77352.51,0.0,0.9678,2e-05,4.71361]
[1777138283285,46.41,77352.05,0.0,0.96777,2e-05,4.71692]
[1777138289327,46.41,77351.98,0.0,0.96775,2e-05,4.71909]
[1777138292213,46.42,77352.11,0.0,0.96777,2e-05,4.71664]
[1777138292263,46.42,77352.11,0.0,0.96777,2e-05,4.71664]
[1777138292279,46.42,77352.11,0.0,0.96777,2e-05,4.71664]
[1777138297383,46.42,77352.0,0.0,0.96775,2e-05,4.71892]
[1777138302418,46.43,77352.56,0.0,0.96775,2e-05,4.71896]
[1777138304923,46.43,77353.0,0.0,0.96775,2e-05,4.71804]
[1777138304976,46.43,77353.0,0.0,0.96775,2e-05,4.71804]
[1777138305029,46.43,77353.0,0.0,0.96775,2e-05,4.71804]
[1777138313494,46.44,77354.94,0.0,0.96777,2e-05,4.71585]
[1777138316522,46.44,77355.22,0.0,0.96777,2e-05,4.71572]
[1777138316578,46.44,77355.22,0.0,0.96777,2e-05,4.71572]
[1777138316772,46.44,77355.22,0.0,0.96777,2e-05,4.71572]
[1777138322558,46.45,77348.0,0.0,0.96758,2e-05,4.73835]
[1777138323483,46.45,77348.0,0.0,0.96758,2e-05,4.73835]
[1777138323524,46.45,77348.0,0.0,0.96758,2e-05,4.73835]
[1777138323573,46.45,77348.0,0.0,0.96758,2e-05,4.73835]
[1777138324495,46.45,77346.65,0.0,0.96755,2e-05,4.74249]
[1777138324525,46.45,77346.65,0.0,0.96755,2e-05,4.74249]
[1777138329608,46.45,77346.93,0.0,0.96754,2e-05,4.74338]
[1777138334643,46.46,77347.23,0.0,0.96754,2e-05,4.74395]
[1777138337912,46.46,77346.89,0.0,0.96752,2e-05,4.74548]
[1777138337957,46.46,77346.89,0.0,0.96752,2e-05,4.74548]
[1777138338022,46.46,77346.89,0.0,0.96752,2e-05,4.74548]
[1777138343706,46.46,77347.02,0.0,0.96751,2e-05,4.74709]
[1777138344999,46.46,77347.02,0.0,0.96751,2e-05,4.74709]
[1777138345023,46.46,77347.02,0.0,0.96751,2e-05,4.74709]
[1777138345050,46.46,77347.02,0.0,0.96751,2e-05,4.74709]
[1777138351762,46.47,77347.22,0.0,0.96751,2e-05,4.74632]
[1777138353688,46.47,77347.22,0.0,0.96751,2e-05,4.74632]
[1777138353740,46.47,77347.22,0.0,0.96751,2e-05,4.74632]
[1777138353771,46.47,77347.22,0.0,0.96751,2e-05,4.74632]
[1777138358811,46.48,77346.64,0.0,0.96748,2e-05,4.74993]
[1777138359821,46.48,77337.48,0.0,0.96726,2e-05,4.77615]
[1777138360826,46.48,77325.89,0.0,0.96698,2e-05,4.80935]
[1777138361833,46.48,77325.6,0.0,0.96697,2e-05,4.81036]
[1777138363847,46.48,77322.12,0.0,0.96688,2e-05,4.82065]
[1777138364953,46.48,77322.12,0.0,0.96688,2e-05,4.82065]
[1777138364998,46.48,77322.12,0.0,0.96688,2e-05,4.82065]
[1777138365028,46.48,77322.12,0.0,0.96688,2e-05,4.82065]
[1777138365861,46.48,77316.88,0.0,0.96675,2e-05,4.83596]
[1777138366868,46.48,77309.71,0.0,0.96657,2e-05,4.85666]
[1777138371909,46.48,77308.62,0.0,0.96654,2e-05,4.86032]
[1777138375321,46.48,77309.16,0.0,0.96655,2e-05,4.85896]
[1777138375373,46.48,77309.16,0.0,0.96655,2e-05,4.85896]
[1777138375397,46.48,77308.51,0.0,0.96654,2e-05,4.86093]
[1777138375522,46.48,77308.51,0.0,0.96654,2e-05,4.86093]
[1777138375940,46.48,77308.12,0.0,0.96653,2e-05,4.86214]
[1777138377955,46.48,77305.7,0.0,0.96647,2e-05,4.86927]
[1777138379847,46.48,77305.15,0.0,0.96645,2e-05,4.87093]
[1777138379974,46.48,77305.15,0.0,0.96645,2e-05,4.87093]
[1777138380026,46.48,77305.15,0.0,0.96645,2e-05,4.87093]
[1777138381041,46.48,77303.97,0.0,0.96642,2e-05,4.8744]
[1777138381270,46.48,77303.97,0.0,0.96642,2e-05,4.8744]
[1777138382990,46.49,77298.25,0.0,0.96628,2e-05,4.89107]
[1777138383997,46.49,77286.9,0.0,0.966,2e-05,4.92394]
[1777138385008,46.49,77286.98,0.0,0.966,2e-05,4.92369]
[1777138385513,46.49,77286.98,0.0,0.966,2e-05,4.92369]
[1777138385566,46.49,77286.98,0.0,0.966,2e-05,4.92369]
[1777138387779,46.49,77285.9,0.0,0.96597,2e-05,4.92681]
[1777138389540,46.49,77283.74,0.0,0.96592,2e-05,4.93305]
[1777138390334,46.49,77283.74,0.0,0.96592,2e-05,4.93305]
[1777138390363,46.49,77283.74,0.0,0.96592,2e-05,4.93305]
[1777138390361,46.49,77283.74,0.0,0.96592,2e-05,4.93303]
[1777138390525,46.49,77283.74,0.0,0.96592,2e-05,4.93303]
[1777138393535,46.48,77283.49,0.0,0.96591,2e-05,4.93372]
[1777138394067,46.48,77283.64,0.0,0.96592,2e-05,4.93327]
[1777138399101,46.48,77285.37,0.0,0.96596,2e-05,4.92827]
[1777138401317,46.48,77285.57,0.0,0.96597,2e-05,4.92771]
[1777138401367,46.48,77285.57,0.0,0.96597,2e-05,4.92771]
[1777138401529,46.49,77285.61,0.0,0.96597,2e-05,4.92761]
[1777138403130,46.49,77288.36,0.0,0.96603,2e-05,4.91967]
[1777138408165,46.49,77290.33,0.0,0.96608,2e-05,4.91418]
[1777138413201,46.49,77288.99,0.0,0.96606,2e-05,4.9155]
[1777138413865,46.49,77288.99,0.0,0.96606,2e-05,4.9155]
[1777138413882,46.49,77288.99,0.0,0.96606,2e-05,4.9155]
[1777138414022,46.49,77288.99,0.0,0.96606,2e-05,4.9155]
[1777138419242,46.49,77289.93,0.0,0.96609,2e-05,4.91305]
[1777138421257,46.49,77279.83,0.0,0.96583,2e-05,4.94243]
[1777138422003,46.49,77279.83,0.0,0.96583,2e-05,4.94243]
[1777138422021,46.49,77279.83,0.0,0.96583,2e-05,4.94243]
[1777138422054,46.49,77279.83,0.0,0.96583,2e-05,4.94243]
[1777138422264,46.49,77276.21,0.0,0.96574,3e-05,4.95296]
[1777138423445,46.49,77276.21,0.0,0.96574,3e-05,4.95296]
[1777138423527,46.49,77275.65,0.0,0.96573,3e-05,4.95457]
[1777138427020,46.49,77278.21,0.0,0.96579,3e-05,4.94706]
[1777138427099,46.49,77278.21,0.0,0.96579,3e-05,4.94706]
[1777138427271,46.49,77278.21,0.0,0.96579,3e-05,4.94706]
[1777138427299,46.49,77281.22,0.0,0.96587,2e-05,4.93831]
[1777138432334,46.49,77281.55,0.0,0.96588,2e-05,4.93741]
[1777138433455,46.49,77281.55,0.0,0.96588,2e-05,4.93741]
[1777138433507,46.49,77282.72,0.0,0.96591,2e-05,4.93403]
[1777138433525,46.49,77282.72,0.0,0.96591,2e-05,4.93403]
[1777138438378,46.49,77286.15,0.0,0.96599,2e-05,4.9242]
[1777138443412,46.49,77286.14,0.0,0.96599,2e-05,4.92441]
[1777138446342,46.49,77286.17,0.0,0.96599,2e-05,4.92436]
[1777138446389,46.49,77286.17,0.0,0.96599,2e-05,4.92436]
[1777138446520,46.49,77286.31,0.0,0.96599,2e-05,4.92402]
[1777138450462,46.49,77290.35,0.0,0.96609,2e-05,4.91248]
[1777138450766,46.49,77290.35,0.0,0.96609,2e-05,4.91248]
[1777138450776,46.49,77290.35,0.0,0.96609,2e-05,4.91248]
[1777138451026,46.49,77290.35,0.0,0.96609,2e-05,4.91248]
[1777138451469,46.49,77293.19,0.0,0.96616,2e-05,4.90432]
[1777138453483,46.49,77295.61,0.0,0.96622,2e-05,4.89746]
[1777138454489,46.49,77302.21,0.0,0.96638,2e-05,4.87851]
[1777138455184,46.49,77302.21,0.0,0.96638,2e-05,4.87851]
[1777138455233,46.49,77302.21,0.0,0.96638,2e-05,4.87851]
[1777138455271,46.49,77302.21,0.0,0.96638,2e-05,4.87851]
[1777138455496,46.49,77306.16,0.0,0.96648,2e-05,4.86725]
[1777138460531,46.49,77306.38,0.0,0.96648,2e-05,4.86722]
[1777138465567,46.49,77306.37,0.0,0.96648,2e-05,4.86722]
[1777138471616,46.49,77306.62,0.0,0.9665,2e-05,4.86435]
[1777138475049,46.49,77304.95,0.0,0.96646,2e-05,4.86886]
[1777138475101,46.49,77304.95,0.0,0.96646,2e-05,4.86886]
[1777138475271,46.49,77304.95,0.0,0.96646,2e-05,4.86886]
[1777138481688,46.49,77304.5,0.0,0.96644,2e-05,4.87083]
[1777138486736,46.5,77303.78,0.0,0.96642,2e-05,4.87336]
[1777138487957,46.5,77303.78,0.0,0.96642,2e-05,4.87336]
[1777138488009,46.5,77303.78,0.0,0.96642,2e-05,4.87336]
[1777138488023,46.5,77303.78,0.0,0.96642,2e-05,4.87336]
[1777138493809,46.5,77304.61,0.0,0.96644,2e-05,4.87158]
[1777138499555,46.5,77305.43,0.0,0.96645,2e-05,4.86949]
[1777138499771,46.5,77305.43,0.0,0.96645,2e-05,4.86949]
[1777138504886,46.5,77305.25,0.0,0.96644,2e-05,4.87072]
[1777138509920,46.5,77306.45,0.0,0.96647,2e-05,4.86779]
[1777138513948,46.5,77310.75,0.0,0.96657,2e-05,4.85582]
[1777138514956,46.5,77317.65,0.0,0.96674,2e-05,4.83617]
[1777138516969,46.5,77320.83,0.0,0.96681,2e-05,4.82738]
[1777138522005,46.51,77324.93,0.0,0.96691,2e-05,4.81652]
[1777138527040,46.51,77324.58,0.0,0.96689,2e-05,4.81847]
[1777138532075,46.51,77325.21,0.0,0.96691,2e-05,4.81488]
[1777138537394,46.52,77325.0,0.0,0.9669,2e-05,4.81629]
[1777138543151,46.52,77323.83,0.0,0.96686,2e-05,4.82102]
[1777138548187,46.52,77323.16,0.0,0.96684,2e-05,4.82392]
[1777138553221,46.52,77323.75,0.0,0.96684,2e-05,4.82324]
[1777138561278,46.53,77319.97,0.0,0.96674,2e-05,4.83564]
[1777138562285,46.53,77317.51,0.0,0.96668,2e-05,4.84287]
[1777138567321,46.53,77318.46,0.0,0.96669,2e-05,4.84102]
[1777138572355,46.54,77318.93,0.0,0.9667,2e-05,4.84056]
[1777138577391,46.54,77318.71,0.0,0.96668,2e-05,4.84207]
[1777138582426,46.54,77319.51,0.0,0.9667,2e-05,4.84066]
[1777138587906,46.54,77320.03,0.0,0.9667,2e-05,4.83987]
[1777138591489,46.55,77323.04,0.0,0.96679,2e-05,4.82938]
[1777138596525,46.55,77323.2,0.0,0.96678,2e-05,4.8299]
[1777138601560,46.55,77323.77,0.0,0.96679,2e-05,4.82925]
[1777138606595,46.55,77323.58,0.0,0.96678,2e-05,4.8308]
[1777138611630,46.56,77323.83,0.0,0.96677,2e-05,4.83107]
[1777138616665,46.56,77325.93,0.0,0.96681,2e-05,4.82656]
[1777138619686,46.56,77329.74,0.0,0.9669,2e-05,4.81632]
[1777138624722,46.57,77331.57,0.0,0.96693,2e-05,4.81223]
[1777138630762,46.57,77332.11,0.0,0.96694,2e-05,4.81202]
[1777138632776,46.57,77334.96,0.0,0.967,2e-05,4.80436]
[1777138634791,46.57,77337.63,0.0,0.96706,2e-05,4.79725]
[1777138635798,46.57,77340.37,0.0,0.96713,2e-05,4.78971]
[1777138638819,46.58,77343.05,0.0,0.96718,2e-05,4.78288]
[1777138643854,46.58,77343.58,0.0,0.96719,2e-05,4.78268]
[1777138648889,46.58,77343.91,0.0,0.96718,2e-05,4.78303]
[1777138658958,46.59,77343.04,0.0,0.96716,2e-05,4.78528]
[1777138663994,46.59,77343.54,0.0,0.96716,2e-05,4.78512]
[1777138669028,46.6,77344.05,0.0,0.96716,2e-05,4.78493]
[1777138678092,46.6,77345.72,0.0,0.96718,2e-05,4.78248]
[1777138685141,46.61,77345.23,0.0,0.96716,2e-05,4.78587]
[1777138687155,46.61,77350.88,0.0,0.96729,2e-05,4.77037]
[1777138689169,46.61,77354.19,0.0,0.96736,2e-05,4.76157]
[1777138695211,46.62,77354.37,0.0,0.96735,2e-05,4.76275]
[1777138702259,46.62,77354.23,0.0,0.96734,2e-05,4.76384]
[1777138708301,46.61,77354.27,0.0,0.96736,2e-05,4.76175]
[1777138714345,46.61,77354.39,0.0,0.9674,2e-05,4.7567]
[1777138719380,46.6,77354.54,0.0,0.96741,2e-05,4.75466]
[1777138731464,46.59,77354.51,0.0,0.96745,2e-05,4.75094]
[1777138739521,46.59,77354.23,0.0,0.96746,2e-05,4.74923]
[1777138744556,46.58,77354.23,0.0,0.96747,2e-05,4.74768]
[1777138749591,46.58,77355.42,0.0,0.96751,2e-05,4.7428]
[1777138750597,46.58,77359.94,0.0,0.96762,2e-05,4.72977]
[1777138751605,46.58,77362.41,0.0,0.96769,2e-05,4.72255]
[1777138756640,46.57,77360.43,0.0,0.96765,2e-05,4.72674]
[1777138761675,46.57,77360.65,0.0,0.96767,2e-05,4.7247]
[1777138766709,46.56,77360.22,0.0,0.96767,2e-05,4.72447]
[1777138771744,46.56,77358.78,0.0,0.96766,2e-05,4.72431]
[1777138775773,46.55,77355.75,0.0,0.9676,2e-05,4.73168]
[1777138780808,46.55,77354.01,0.0,0.96757,2e-05,4.73503]
[1777138785842,46.55,77353.73,0.0,0.96758,2e-05,4.73428]
[1777138787856,46.54,77356.14,0.0,0.96764,2e-05,4.7269]
[1777138795912,46.54,77356.86,0.0,0.96768,2e-05,4.7226]
[1777138802962,46.53,77356.83,0.0,0.96769,2e-05,4.72076]
[1777138813036,46.52,77356.83,0.0,0.96771,2e-05,4.71804]
[1777138818071,46.52,77357.08,0.0,0.96773,2e-05,4.71599]
[1777138827135,46.51,77356.79,0.0,0.96774,2e-05,4.71443]
[1777138832170,46.51,77356.33,0.0,0.96776,2e-05,4.71166]
[1777138837205,46.5,77356.03,0.0,0.96777,2e-05,4.71121]
[1777138838943,46.5,77356.03,0.0,0.96777,2e-05,4.71121]
[1777138838972,46.5,77356.03,0.0,0.96777,2e-05,4.71121]
[1777138839044,46.5,77356.03,0.0,0.96777,2e-05,4.7107]
[1777138842870,46.5,77356.2,0.0,0.96778,2e-05,4.70971]
[1777138856339,46.49,77356.4,0.0,0.96782,2e-05,4.70515]
[1777138861817,46.49,77356.47,0.0,0.96783,2e-05,4.70398]
[1777138861869,46.49,77356.47,0.0,0.96783,2e-05,4.70398]
[1777138861919,46.49,77356.66,0.0,0.96783,2e-05,4.7032]
[1777138862025,46.49,77356.66,0.0,0.96783,2e-05,4.7032]
[1777138867419,46.48,77356.6,0.0,0.96784,2e-05,4.70193]
[1777138873461,46.48,77356.98,0.0,0.96786,2e-05,4.69943]
[1777138879503,46.47,77356.97,0.0,0.96788,2e-05,4.69805]
[1777138887563,46.47,77357.05,0.0,0.96789,2e-05,4.69596]
[1777138894620,46.46,77356.92,0.0,0.96792,2e-05,4.692]
[1777138905726,46.46,77357.51,0.0,0.96795,2e-05,4.6879]
[1777138910761,46.45,77358.49,0.0,0.96799,2e-05,4.68408]
[1777138915796,46.45,77356.78,0.0,0.96795,2e-05,4.68779]
[1777138916364,46.45,77356.78,0.0,0.96795,2e-05,4.68779]
[1777138916416,46.45,77356.78,0.0,0.96795,2e-05,4.68779]
[1777138916528,46.45,77356.78,0.0,0.96795,2e-05,4.68779]
[1777138916803,46.45,77356.76,0.0,0.96796,2e-05,4.68763]
[1777138923852,46.44,77356.95,0.0,0.96797,2e-05,4.68557]
[1777138926826,46.44,77356.85,0.0,0.96797,2e-05,4.68542]
[1777138926875,46.44,77356.09,0.0,0.96796,2e-05,4.68734]
[1777138927026,46.44,77356.09,0.0,0.96796,2e-05,4.68734]
[1777138927882,46.44,77345.92,0.0,0.96772,2e-05,4.7157]
[1777138928888,46.44,77348.52,0.0,0.96778,2e-05,4.70812]
[1777138929945,46.44,77348.52,0.0,0.96778,2e-05,4.70812]
[1777138929997,46.44,77348.52,0.0,0.96778,2e-05,4.70812]
[1777138929991,46.44,77348.54,0.0,0.96778,2e-05,4.70781]
[1777138930031,46.44,77348.54,0.0,0.96778,2e-05,4.70781]
[1777138931910,46.44,77348.51,0.0,0.96779,2e-05,4.70739]
[1777138935867,46.44,77348.36,0.0,0.96779,2e-05,4.70706]
[1777138935914,46.44,77348.36,0.0,0.96779,2e-05,4.70706]
[1777138936025,46.44,77348.36,0.0,0.96779,2e-05,4.70706]
[1777138935938,46.44,77348.32,0.0,0.96779,2e-05,4.70692]
[1777138940973,46.43,77348.57,0.0,0.96781,2e-05,4.70499]
[1777138941616,46.43,77348.57,0.0,0.96781,2e-05,4.70499]
[1777138941672,46.43,77348.57,0.0,0.96781,2e-05,4.70499]
[1777138941770,46.43,77348.57,0.0,0.96781,2e-05,4.70499]
[1777138941980,46.43,77351.27,0.0,0.96787,2e-05,4.69716]
[1777138949029,46.43,77350.81,0.0,0.96788,2e-05,4.69686]
[1777138952014,46.43,77350.71,0.0,0.96788,2e-05,4.69692]
[1777138952030,46.43,77350.71,0.0,0.96788,2e-05,4.69692]
[1777138952067,46.43,77350.71,0.0,0.96788,2e-05,4.69692]
[1777138952168,46.43,77350.68,0.0,0.9679,2e-05,4.69382]
[1777138957853,46.42,77350.25,0.0,0.96789,2e-05,4.69458]
[1777138959588,46.42,77350.12,0.0,0.96789,2e-05,4.69407]
[1777138959772,46.42,77350.12,0.0,0.96789,2e-05,4.69407]
[1777138959848,46.42,77349.87,0.0,0.96789,2e-05,4.69434]
[1777138966148,46.42,77349.79,0.0,0.9679,2e-05,4.69326]
[1777138971183,46.41,77349.05,0.0,0.96789,2e-05,4.69427]
[1777138973225,46.41,77348.98,0.0,0.96789,2e-05,4.69425]
[1777138973274,46.41,77348.98,0.0,0.96789,2e-05,4.69425]
[1777138973527,46.41,77348.98,0.0,0.96789,2e-05,4.69425]
[1777138973623,46.41,77348.81,0.0,0.96789,2e-05,4.69429]
[1777138979240,46.41,77348.77,0.0,0.9679,2e-05,4.69334]
[1777138987053,46.41,77348.63,0.0,0.9679,2e-05,4.6931]
[1777138987105,46.4,77348.62,0.0,0.96791,2e-05,4.69229]
[1777138987271,46.4,77348.62,0.0,0.96791,2e-05,4.69229]
[1777138987296,46.4,77348.79,0.0,0.96791,2e-05,4.69161]
[1777138992331,46.4,77349.19,0.0,0.96793,2e-05,4.68947]
[1777138993846,46.4,77349.19,0.0,0.96793,2e-05,4.68947]
[1777138993897,46.4,77349.19,0.0,0.96793,2e-05,4.68947]
[1777138994025,46.4,77349.19,0.0,0.96793,2e-05,4.68947]
[1777138993947,46.4,77349.12,0.0,0.96793,2e-05,4.68926]
[1777138999379,46.4,77348.14,0.0,0.96792,2e-05,4.69101]
[1777139004414,46.39,77347.81,0.0,0.96792,2e-05,4.69094]
[1777139009567,46.39,77347.88,0.0,0.96793,2e-05,4.68976]
[1777139009614,46.39,77347.88,0.0,0.96793,2e-05,4.68976]
[1777139009774,46.39,77347.88,0.0,0.96793,2e-05,4.68976]
[1777139009865,46.39,77348.5,0.0,0.96795,2e-05,4.68782]
[1777139015494,46.39,77349.31,0.0,0.96799,2e-05,4.68168]
[1777139021536,46.38,77349.24,0.0,0.968,2e-05,4.68078]
[1777139023691,46.38,77349.23,0.0,0.968,2e-05,4.68062]
[1777139023742,46.38,77349.23,0.0,0.968,2e-05,4.68062]
[1777139023775,46.38,77349.23,0.0,0.968,2e-05,4.68062]
[1777139023787,46.38,77349.01,0.0,0.968,2e-05,4.68106]
[1777139029591,46.38,77349.13,0.0,0.96801,2e-05,4.67963]
[1777139034626,46.38,77349.11,0.0,0.96802,2e-05,4.67879]
[1777139039661,46.37,77349.41,0.0,0.96803,2e-05,4.67706]
[1777139040189,46.37,77349.41,0.0,0.96803,2e-05,4.67706]
[1777139040242,46.37,77349.41,0.0,0.96803,2e-05,4.67706]
[1777139040281,46.37,77349.41,0.0,0.96803,2e-05,4.67706]
[1777139040653,46.37,77349.41,0.0,0.96803,2e-05,4.67706]
[1777139040780,46.37,77349.41,0.0,0.96803,2e-05,4.67706]
[1777139040875,46.37,77349.41,0.0,0.96803,2e-05,4.67689]
[1777139046711,46.37,77349.44,0.0,0.96804,2e-05,4.67576]
[1777139055774,46.37,77348.64,0.0,0.96803,2e-05,4.67694]
[1777139056209,46.37,77348.64,0.0,0.96803,2e-05,4.67694]
[1777139056260,46.37,77348.64,0.0,0.96803,2e-05,4.67694]
[1777139056278,46.37,77348.64,0.0,0.96803,2e-05,4.67694]
[1777139058794,46.37,77347.58,0.0,0.968,2e-05,4.68081]
[1777139063832,46.37,77348.2,0.0,0.96802,2e-05,4.67864]
[1777139066276,46.37,77347.75,0.0,0.96801,2e-05,4.67955]
[1777139066522,46.37,77347.75,0.0,0.96801,2e-05,4.67955]
[1777139066854,46.37,77347.7,0.0,0.96801,2e-05,4.67951]
[1777139071889,46.36,77347.65,0.0,0.96803,2e-05,4.67603]
[1777139078938,46.36,77347.62,0.0,0.96804,2e-05,4.67491]
[1777139083973,46.36,77340.74,0.0,0.96788,2e-05,4.69339]
[1777139084810,46.36,77340.74,0.0,0.96788,2e-05,4.69339]
[1777139084862,46.36,77340.74,0.0,0.96788,2e-05,4.69339]
[1777139085030,46.36,77340.74,0.0,0.96788,2e-05,4.69339]
[1777139085079,46.36,77338.01,0.0,0.96782,2e-05,4.70088]
[1777139090170,46.36,77336.98,0.0,0.9678,2e-05,4.7032]
[1777139090219,46.36,77336.98,0.0,0.9678,2e-05,4.7032]
[1777139090275,46.36,77336.98,0.0,0.9678,2e-05,4.7032]
[1777139091021,46.36,77337.09,0.0,0.9678,2e-05,4.70315]
[1777139096057,46.37,77336.43,0.0,0.96776,2e-05,4.7087]
[1777139102099,46.38,77334.8,0.0,0.96767,2e-05,4.71837]
[1777139105681,46.39,77332.82,0.0,0.96761,2e-05,4.72647]
[1777139105723,46.39,77332.82,0.0,0.96761,2e-05,4.72647]
[1777139105774,46.39,77332.82,0.0,0.96761,2e-05,4.72647]
[1777139106126,46.39,77332.57,0.0,0.96759,2e-05,4.72801]
[1777139115189,46.41,77331.55,0.0,0.96751,2e-05,4.73831]
[1777139116262,46.41,77331.55,0.0,0.96751,2e-05,4.73831]
[1777139116276,46.41,77331.55,0.0,0.96751,2e-05,4.73831]
[1777139116314,46.41,77331.55,0.0,0.96751,2e-05,4.73831]
[1777139116415,46.42,77330.02,0.0,0.96746,2e-05,4.74346]
[1777139122239,46.43,77330.41,0.0,0.96743,2e-05,4.74721]
[1777139124981,46.43,77330.2,0.0,0.96742,2e-05,4.74813]
[1777139125028,46.43,77330.2,0.0,0.96742,2e-05,4.74813]
[1777139125081,46.43,77330.43,0.0,0.96742,2e-05,4.74814]
[1777139126268,46.43,77327.13,0.0,0.96734,2e-05,4.75782]
[1777139128450,46.44,77327.96,0.0,0.96736,2e-05,4.75578]
[1777139128506,46.44,77327.96,0.0,0.96736,2e-05,4.75578]
[1777139128524,46.44,77327.96,0.0,0.96736,2e-05,4.75578]
[1777139128551,46.44,77327.29,0.0,0.96733,2e-05,4.75927]
[1777139134959,46.45,77327.78,0.0,0.96733,2e-05,4.75829]
[1777139135020,46.45,77327.78,0.0,0.96733,2e-05,4.75829]
[1777139135119,46.45,77327.87,0.0,0.96732,2e-05,4.75962]
[1777139141374,46.47,77328.37,0.0,0.9673,2e-05,4.76293]
[1777139143269,46.47,77328.65,0.0,0.9673,2e-05,4.76292]
[1777139143308,46.47,77328.65,0.0,0.9673,2e-05,4.76292]
[1777139143523,46.47,77328.65,0.0,0.9673,2e-05,4.76292]
[1777139143621,46.47,77328.58,0.0,0.96728,2e-05,4.76468]
[1777139155471,46.5,77328.54,0.0,0.96721,2e-05,4.7733]
[1777139160754,46.5,77328.54,0.0,0.96721,2e-05,4.7733]
[1777139160771,46.5,77328.54,0.0,0.96721,2e-05,4.7733]
[1777139160806,46.5,77328.54,0.0,0.96721,2e-05,4.7733]
[1777139160908,46.51,77328.54,0.0,0.96718,2e-05,4.77691]
[1777139165786,46.51,77328.54,0.0,0.96718,2e-05,4.77691]
[1777139165833,46.51,77328.54,0.0,0.96718,2e-05,4.77691]
[1777139166029,46.51,77328.54,0.0,0.96718,2e-05,4.77691]
[1777139166055,46.52,77328.54,0.0,0.96715,2e-05,4.78021]
[1777139170580,46.52,77329.5,0.0,0.96717,2e-05,4.77823]
[1777139170774,46.52,77329.5,0.0,0.96717,2e-05,4.77823]
[1777139170876,46.53,77329.5,0.0,0.96714,2e-05,4.78124]
[1777139176620,46.54,77329.64,0.0,0.96711,2e-05,4.78531]
[1777139177350,46.54,77329.64,0.0,0.96711,2e-05,4.78531]
[1777139177395,46.54,77329.64,0.0,0.96711,2e-05,4.78531]
[1777139177523,46.54,77329.64,0.0,0.96711,2e-05,4.78531]
[1777139177620,46.55,77329.64,0.0,0.9671,2e-05,4.78605]
[1777139183670,46.56,77329.46,0.0,0.96706,2e-05,4.79096]
[1777139189709,46.56,77329.46,0.0,0.96706,2e-05,4.79096]
[1777139189753,46.56,77329.46,0.0,0.96706,2e-05,4.79096]
[1777139189773,46.56,77329.46,0.0,0.96706,2e-05,4.79096]
[1777139189778,46.57,77329.46,0.0,0.96703,2e-05,4.79531]
[1777139201796,46.6,77329.6,0.0,0.96698,2e-05,4.8007]
[1777139207838,46.61,77329.47,0.0,0.96694,2e-05,4.80529]
[1777139212872,46.62,77329.32,0.0,0.9669,2e-05,4.80918]
[1777139217908,46.63,77329.52,0.0,0.96688,2e-05,4.81205]
[1777139223949,46.64,77329.27,0.0,0.96685,2e-05,4.81625]
[1777139228985,46.65,77328.7,0.0,0.9668,2e-05,4.82124]
[1777139230020,46.65,77328.7,0.0,0.9668,2e-05,4.82124]
[1777139230072,46.65,77328.7,0.0,0.9668,2e-05,4.82124]
[1777139230271,46.65,77328.7,0.0,0.9668,2e-05,4.82124]
[1777139230287,46.65,77328.52,0.0,0.96679,2e-05,4.82242]
[1777139236045,46.66,77327.57,0.0,0.96674,2e-05,4.82908]
[1777139241125,46.67,77327.62,0.0,0.96672,2e-05,4.8309]
[1777139251150,46.69,77327.83,0.0,0.96668,2e-05,4.83525]
[1777139262227,46.71,77327.94,0.0,0.96663,2e-05,4.84192]
[1777139271343,46.72,77327.59,0.0,0.9666,2e-05,4.8448]
[1777139271394,46.73,77326.81,0.0,0.96655,2e-05,4.85075]
[1777139271522,46.73,77326.81,0.0,0.96655,2e-05,4.85075]
[1777139272298,46.73,77327.55,0.0,0.96656,2e-05,4.84925]
[1777139278340,46.74,77327.33,0.0,0.96653,2e-05,4.85356]
[1777139279759,46.74,77326.12,0.0,0.96649,2e-05,4.85762]
[1777139279777,46.74,77326.12,0.0,0.96649,2e-05,4.85762]
[1777139280354,46.74,77324.2,0.0,0.96644,2e-05,4.86371]
[1777139280889,46.74,77324.2,0.0,0.96644,2e-05,4.86371]
[1777139285871,46.75,77324.79,0.0,0.96644,2e-05,4.86321]
[1777139291431,46.76,77324.79,0.0,0.9664,2e-05,4.86847]
[1777139297473,46.77,77324.36,0.0,0.96636,2e-05,4.87315]
[1777139302508,46.78,77323.63,0.0,0.96632,2e-05,4.87808]
[1777139307543,46.79,77323.56,0.0,0.96629,2e-05,4.88108]
[1777139313584,46.8,77324.68,0.0,0.96631,2e-05,4.87842]
[1777139318619,46.81,77324.54,0.0,0.96629,2e-05,4.88159]
[1777139324662,46.82,77324.44,0.0,0.96626,2e-05,4.88517]
[1777139329697,46.83,77324.76,0.0,0.96624,2e-05,4.88696]
[1777139334731,46.83,77324.96,0.0,0.96622,2e-05,4.88908]
[1777139336746,46.84,77329.35,0.0,0.96632,2e-05,4.87758]
[1777139341781,46.85,77328.89,0.0,0.96628,2e-05,4.88219]
[1777139347823,46.86,77327.2,0.0,0.96621,2e-05,4.89029]
[1777139348830,46.86,77321.62,0.0,0.96607,2e-05,4.90683]
[1777139350844,46.86,77319.03,0.0,0.966,2e-05,4.91528]
[1777139354872,46.87,77315.99,0.0,0.96591,2e-05,4.926]
[1777139361921,46.87,77315.47,0.0,0.96587,2e-05,4.93029]
[1777139364941,46.88,77308.79,0.0,0.96569,2e-05,4.95101]
[1777139366956,46.88,77306.1,0.0,0.96562,2e-05,4.95967]
[1777139370339,46.88,77303.73,0.0,0.96555,2e-05,4.96739]
[1777139370391,46.88,77303.73,0.0,0.96555,2e-05,4.96739]
[1777139370440,46.89,77303.73,0.0,0.96555,2e-05,4.96782]
[1777139370522,46.89,77303.73,0.0,0.96555,2e-05,4.96782]
[1777139370984,46.89,77303.17,0.0,0.96553,2e-05,4.96986]
[1777139376018,46.89,77301.23,0.0,0.96548,3e-05,4.97471]
[1777139381053,46.9,77299.81,0.0,0.96543,3e-05,4.98079]
[1777139383067,46.9,77290.1,0.0,0.96518,3e-05,5.00975]
[1777139384074,46.9,77284.83,0.0,0.96504,3e-05,5.02544]
[1777139388103,46.9,77282.33,0.0,0.96497,3e-05,5.03393]
[1777139393138,46.91,77280.76,0.0,0.96492,3e-05,5.03998]
[1777139398173,46.91,77280.63,0.0,0.9649,3e-05,5.04183]
[1777139403207,46.92,77281.22,0.0,0.96491,3e-05,5.04158]
[1777139408243,46.92,77281.4,0.0,0.9649,3e-05,5.0425]
[1777139414286,46.93,77281.32,0.0,0.96488,3e-05,5.04442]
[1777139419320,46.93,77281.31,0.0,0.96487,3e-05,5.04582]
[1777139424354,46.93,77281.25,0.0,0.96486,3e-05,5.04733]
[1777139428383,46.94,77278.55,0.0,0.96478,3e-05,5.05628]
[1777139433418,46.94,77278.37,0.0,0.96478,3e-05,5.05518]
[1777139438453,46.94,77278.81,0.0,0.96478,3e-05,5.05513]
[1777139443487,46.95,77278.18,0.0,0.96476,3e-05,5.0582]
[1777139448523,46.95,77277.91,0.0,0.96474,3e-05,5.0602]
[1777139451544,46.95,77270.99,0.0,0.96456,3e-05,5.08118]
[1777139452551,46.95,77263.18,0.0,0.96436,3e-05,5.10436]
[1777139453558,46.95,77260.59,0.0,0.96429,3e-05,5.11216]
[1777139458592,46.96,77259.9,0.0,0.96426,3e-05,5.11501]
[1777139463628,46.96,77259.73,0.0,0.96425,3e-05,5.11637]
[1777139468663,46.96,77261.22,0.0,0.96428,3e-05,5.11292]
[1777139479739,46.97,77261.12,0.0,0.96426,3e-05,5.11549]
[1777139483767,46.97,77268.32,0.0,0.96444,3e-05,5.09517]
[1777139488803,46.97,77268.89,0.0,0.96444,3e-05,5.09475]
[1777139494847,46.98,77268.99,0.0,0.96445,3e-05,5.09309]
[1777139502903,46.98,77269.03,0.0,0.96443,3e-05,5.09492]
[1777139507939,46.99,77270.6,0.0,0.96446,3e-05,5.0917]
[1777139515994,46.99,77270.67,0.0,0.96445,3e-05,5.09332]
[1777139526064,47.0,77270.67,0.0,0.96443,3e-05,5.0955]
[1777139532107,47.0,77270.65,0.0,0.96442,3e-05,5.09681]
[1777139539155,47.01,77270.44,0.0,0.9644,3e-05,5.09886]
[1777139545198,47.01,77270.4,0.0,0.96439,3e-05,5.10015]
[1777139550233,47.01,77270.37,0.0,0.96438,3e-05,5.10121]
[1777139558289,47.02,77270.75,0.0,0.9644,3e-05,5.09878]
[1777139563324,47.02,77271.07,0.0,0.9644,3e-05,5.0988]
[1777139569366,47.03,77271.09,0.0,0.96439,3e-05,5.09987]
[1777139579435,47.03,77271.09,0.0,0.96437,3e-05,5.10172]
[1777139586485,47.03,77270.81,0.0,0.96435,3e-05,5.1038]
[1777139591519,47.04,77271.78,0.0,0.96437,3e-05,5.10182]
[1777139596555,47.04,77272.25,0.0,0.96438,3e-05,5.10133]
[1777139601591,47.04,77272.71,0.0,0.96438,3e-05,5.10086]
[1777139606625,47.04,77272.97,0.0,0.96438,3e-05,5.10098]
[1777139614682,47.05,77273.22,0.0,0.96439,3e-05,5.09875]
[1777139619717,47.05,77273.71,0.0,0.9644,3e-05,5.09818]
[1777139627772,47.05,77273.85,0.0,0.96439,3e-05,5.09913]
[1777139639857,47.06,77274.46,0.0,0.96439,3e-05,5.09931]
[1777139644892,47.06,77274.39,0.0,0.96438,3e-05,5.10032]
[1777139655969,47.07,77267.93,0.0,0.9642,3e-05,5.12107]
[1777139661005,47.07,77268.09,0.0,0.9642,3e-05,5.12125]
[1777139666039,47.07,77267.88,0.0,0.96419,3e-05,5.12249]
[1777139672081,47.07,77263.53,0.0,0.96409,3e-05,5.1332]
[1777139677116,47.08,77262.99,0.0,0.96407,3e-05,5.13552]
[1777139680138,47.08,77259.23,0.0,0.96397,3e-05,5.14688]
[1777139685172,47.08,77257.75,0.0,0.96392,3e-05,5.15199]
[1777139691215,47.08,77257.35,0.0,0.96391,3e-05,5.15392]
[1777139696250,47.08,77256.31,0.0,0.96387,3e-05,5.15765]
[1777139702293,47.09,77257.2,0.0,0.96389,3e-05,5.15582]
[1777139707328,47.09,77257.08,0.0,0.96388,3e-05,5.15688]
[1777139712362,47.09,77257.24,0.0,0.96388,3e-05,5.15712]
[1777139717397,47.09,77255.88,0.0,0.96384,3e-05,5.16187]
[1777139722433,47.09,77251.01,0.0,0.96371,3e-05,5.17702]
[1777139726461,47.09,77248.48,0.0,0.96364,3e-05,5.18501]
[1777139729482,47.1,77244.3,0.0,0.96352,3e-05,5.19776]
[1777139733509,47.1,77242.1,0.0,0.96348,3e-05,5.20172]
[1777139736530,47.1,77249.56,0.0,0.96368,3e-05,5.1797]
[1777139737538,47.1,77253.2,0.0,0.96377,3e-05,5.169]
[1777139738545,47.1,77257.81,0.0,0.96389,3e-05,5.15545]
[1777139739349,47.1,77257.81,0.0,0.96389,3e-05,5.15545]
[1777139739371,47.1,77257.81,0.0,0.96389,3e-05,5.15545]
[1777139739557,47.1,77262.11,0.0,0.964,3e-05,5.14287]
[1777139740563,47.1,77265.43,0.0,0.96408,3e-05,5.13321]
[1777139742577,47.1,77268.0,0.0,0.96415,3e-05,5.12595]
[1777139743365,47.1,77268.0,0.0,0.96415,3e-05,5.12595]
[1777139743585,47.1,77271.73,0.0,0.96424,3e-05,5.11513]
[1777139743976,47.1,77271.73,0.0,0.96424,3e-05,5.11513]
[1777139743980,47.1,77271.73,0.0,0.96424,3e-05,5.11513]
[1777139744019,47.1,77271.73,0.0,0.96424,3e-05,5.11513]
[1777139745599,47.1,77276.48,0.0,0.96436,3e-05,5.10152]
[1777139749626,47.1,77280.2,0.0,0.96445,3e-05,5.09137]
[1777139752650,47.1,77282.7,0.0,0.96451,3e-05,5.08461]
[1777139754961,47.11,77283.88,0.0,0.96453,3e-05,5.08156]
[1777139755014,47.11,77283.88,0.0,0.96453,3e-05,5.08156]
[1777139755278,47.11,77283.88,0.0,0.96453,3e-05,5.08156]
[1777139760705,47.11,77284.05,0.0,0.96453,3e-05,5.08227]
[1777139764734,47.11,77280.6,0.0,0.96443,3e-05,5.09314]
[1777139765741,47.11,77277.78,0.0,0.96436,3e-05,5.10159]
[1777139767840,47.11,77278.59,0.0,0.96438,3e-05,5.09937]
[1777139767846,47.11,77278.59,0.0,0.96438,3e-05,5.09937]
[1777139768021,47.11,77278.68,0.0,0.96438,3e-05,5.09928]
[1777139773797,47.12,77278.58,0.0,0.96437,3e-05,5.10059]
[1777139777564,47.12,77280.11,0.0,0.9644,3e-05,5.09663]
[1777139777616,47.12,77280.11,0.0,0.9644,3e-05,5.09663]
[1777139777771,47.12,77280.11,0.0,0.9644,3e-05,5.09663]
[1777139782860,47.12,77280.82,0.0,0.96441,3e-05,5.09554]
[1777139787896,47.12,77279.99,0.0,0.96438,3e-05,5.09873]
[1777139792930,47.12,77280.31,0.0,0.9644,3e-05,5.09571]
[1777139797966,47.13,77280.47,0.0,0.9644,3e-05,5.09607]
[1777139803002,47.13,77280.34,0.0,0.96439,3e-05,5.09729]
[1777139808039,47.13,77280.32,0.0,0.96438,3e-05,5.09808]
[1777139812589,47.13,77279.91,0.0,0.96437,3e-05,5.09981]
[1777139812629,47.13,77279.91,0.0,0.96437,3e-05,5.09981]
[1777139812783,47.13,77279.91,0.0,0.96437,3e-05,5.09981]
[1777139819116,47.14,77279.55,0.0,0.96435,3e-05,5.10167]
[1777139820123,47.14,77274.37,0.0,0.96422,3e-05,5.117]
[1777139820951,47.14,77274.37,0.0,0.96422,3e-05,5.117]
[1777139821003,47.14,77274.37,0.0,0.96422,3e-05,5.117]
[1777139821027,47.14,77274.37,0.0,0.96422,3e-05,5.117]
[1777139821130,47.14,77268.02,0.0,0.96406,3e-05,5.13581]
[1777139823144,47.14,77266.89,0.0,0.96403,3e-05,5.13926]
[1777139826164,47.14,77272.11,0.0,0.96416,3e-05,5.12401]
[1777139827788,47.14,77272.11,0.0,0.96416,3e-05,5.12401]
[1777139827954,47.14,77272.11,0.0,0.96416,3e-05,5.12401]
[1777139827943,47.14,77275.34,0.0,0.96424,3e-05,5.11464]
[1777139828022,47.14,77275.34,0.0,0.96424,3e-05,5.11464]
[1777139833213,47.14,77275.95,0.0,0.96425,3e-05,5.11331]
[1777139835228,47.14,77269.89,0.0,0.9641,3e-05,5.13132]
[1777139836234,47.14,77263.74,0.0,0.96394,3e-05,5.14956]
[1777139837205,47.14,77263.74,0.0,0.96394,3e-05,5.14956]
[1777139837257,47.14,77263.74,0.0,0.96394,3e-05,5.14956]
[1777139837270,47.14,77263.74,0.0,0.96394,3e-05,5.14956]
[1777139837306,47.14,77264.58,0.0,0.96396,3e-05,5.14716]
[1777139841270,47.14,77261.23,0.0,0.96387,3e-05,5.15715]
[1777139846305,47.14,77261.63,0.0,0.96388,3e-05,5.15607]
[1777139851341,47.14,77260.77,0.0,0.96387,3e-05,5.15584]
[1777139851982,47.14,77260.77,0.0,0.96387,3e-05,5.15584]
[1777139852021,47.14,77260.77,0.0,0.96387,3e-05,5.15584]
[1777139852111,47.14,77260.77,0.0,0.96387,3e-05,5.15584]
[1777139854499,47.14,77261.64,0.0,0.9639,3e-05,5.15333]
[1777139854523,47.14,77261.64,0.0,0.9639,3e-05,5.15333]
[1777139860405,47.14,77261.36,0.0,0.96389,3e-05,5.15443]
[1777139864384,47.14,77260.03,0.0,0.96385,3e-05,5.15849]
[1777139864451,47.14,77260.03,0.0,0.96385,3e-05,5.15849]
[1777139864521,47.14,77260.03,0.0,0.96385,3e-05,5.15849]
[1777139873496,47.14,77257.18,0.0,0.96377,3e-05,5.16728]
[1777139874191,47.14,77257.18,0.0,0.96377,3e-05,5.16728]
[1777139874243,47.14,77257.18,0.0,0.96377,3e-05,5.16728]
[1777139874269,47.14,77257.18,0.0,0.96377,3e-05,5.16728]
[1777139878783,47.14,77259.51,0.0,0.96383,3e-05,5.16048]
[1777139878835,47.14,77259.51,0.0,0.96383,3e-05,5.16048]
[1777139879021,47.14,77261.19,0.0,0.96388,3e-05,5.15556]
[1777139881555,47.14,77264.48,0.0,0.96396,3e-05,5.146]
[1777139882562,47.14,77267.52,0.0,0.96404,3e-05,5.13711]
[1777139883874,47.14,77267.52,0.0,0.96404,3e-05,5.13711]
[1777139883881,47.14,77267.52,0.0,0.96404,3e-05,5.13711]
[1777139884024,47.14,77269.32,0.0,0.96408,3e-05,5.13189]
[1777139887596,47.15,77273.0,0.0,0.96418,3e-05,5.12149]
[1777139889636,47.15,77273.29,0.0,0.96418,3e-05,5.12075]
[1777139889681,47.15,77273.29,0.0,0.96418,3e-05,5.12075]
[1777139889772,47.15,77273.29,0.0,0.96418,3e-05,5.12075]
[1777139895650,47.15,77273.47,0.0,0.96418,3e-05,5.12095]
[1777139895700,47.15,77273.47,0.0,0.96418,3e-05,5.12095]
[1777139895772,47.15,77273.47,0.0,0.96418,3e-05,5.12095]
[1777139907741,47.15,77273.82,0.0,0.96418,3e-05,5.12152]
[1777139908112,47.15,77273.82,0.0,0.96418,3e-05,5.12152]
[1777139908164,47.15,77273.82,0.0,0.96418,3e-05,5.12152]
[1777139908272,47.15,77273.82,0.0,0.96418,3e-05,5.12152]
[1777139909755,47.15,77277.0,0.0,0.96425,3e-05,5.11239]
[1777139918818,47.16,77277.3,0.0,0.96427,3e-05,5.10974]
[1777139920505,47.16,77277.18,0.0,0.96427,3e-05,5.11021]
[1777139920599,47.16,77277.18,0.0,0.96427,3e-05,5.11021]
[1777139920770,47.16,77277.18,0.0,0.96427,3e-05,5.11021]
[1777139926874,47.16,77276.9,0.0,0.96425,3e-05,5.11176]
[1777139931908,47.16,77277.17,0.0,0.96426,3e-05,5.11143]
[1777139933922,47.16,77280.83,0.0,0.96435,3e-05,5.10087]
[1777139934691,47.16,77280.83,0.0,0.96435,3e-05,5.10087]
[1777139934743,47.16,77280.83,0.0,0.96435,3e-05,5.10087]
[1777139934772,47.16,77280.83,0.0,0.96435,3e-05,5.10087]
[1777139939965,47.16,77281.24,0.0,0.96435,3e-05,5.10029]
[1777139945060,47.16,77280.85,0.0,0.96434,3e-05,5.10183]
[1777139945110,47.16,77281.27,0.0,0.96435,3e-05,5.10069]
[1777139945274,47.16,77281.27,0.0,0.96435,3e-05,5.10069]
[1777139952054,47.17,77281.65,0.0,0.96436,3e-05,5.10019]
[1777139956651,47.17,77281.48,0.0,0.96435,3e-05,5.10104]
[1777139956702,47.17,77281.48,0.0,0.96435,3e-05,5.10104]
[1777139956770,47.17,77281.48,0.0,0.96435,3e-05,5.10104]
[1777139963131,47.17,77281.76,0.0,0.96435,3e-05,5.10076]
[1777139972427,47.17,77281.78,0.0,0.96435,3e-05,5.10091]
[1777139972473,47.17,77281.78,0.0,0.96435,3e-05,5.10091]
[1777139972525,47.17,77281.78,0.0,0.96435,3e-05,5.10091]
[1777139974909,47.17,77281.52,0.0,0.96436,3e-05,5.09927]
[1777139975039,47.17,77281.52,0.0,0.96436,3e-05,5.09927]
[1777139975215,47.17,77274.59,0.0,0.96418,3e-05,5.11976]
[1777139976419,47.17,77274.59,0.0,0.96418,3e-05,5.11976]
[1777139976469,47.17,77274.59,0.0,0.96418,3e-05,5.11976]
[1777139976521,47.17,77274.59,0.0,0.96418,3e-05,5.11976]
[1777139976622,47.17,77265.12,0.0,0.96393,3e-05,5.14768]
[1777139982265,47.17,77266.94,0.0,0.96398,3e-05,5.1423]
[1777139988307,47.17,77269.24,0.0,0.96404,3e-05,5.13567]
[1777139989902,47.17,77269.24,0.0,0.96404,3e-05,5.13567]
[1777139989955,47.17,77269.24,0.0,0.96404,3e-05,5.13567]
[1777139990024,47.17,77269.24,0.0,0.96404,3e-05,5.13567]
[1777139991328,47.17,77274.84,0.0,0.96418,3e-05,5.11933]
[1777139996362,47.17,77274.96,0.0,0.96418,3e-05,5.11941]
[1777140001398,47.17,77255.04,0.0,0.96366,3e-05,5.1787]
[1777140002405,47.17,77248.84,0.0,0.9635,3e-05,5.1972]
[1777140003412,47.17,77247.51,0.0,0.96347,3e-05,5.20115]
[1777140004713,47.17,77243.2,0.0,0.96335,3e-05,5.21391]
[1777140005861,47.17,77243.2,0.0,0.96335,3e-05,5.21391]
[1777140005911,47.17,77243.2,0.0,0.96335,3e-05,5.21391]
[1777140006020,47.17,77243.2,0.0,0.96335,3e-05,5.21391]
[1777140006791,47.17,77244.26,0.0,0.96338,3e-05,5.21069]
[1777140006881,47.17,77245.41,0.0,0.96341,3e-05,5.2072]
[1777140007443,47.17,77247.99,0.0,0.96348,3e-05,5.19953]
[1777140008791,47.17,77247.99,0.0,0.96348,3e-05,5.19953]
[1777140008883,47.17,77252.49,0.0,0.9636,3e-05,5.18607]
[1777140009703,47.17,77252.49,0.0,0.9636,3e-05,5.18607]
[1777140009755,47.17,77252.49,0.0,0.9636,3e-05,5.18607]
[1777140009780,47.17,77252.49,0.0,0.9636,3e-05,5.18607]
[1777140015500,47.17,77254.12,0.0,0.96364,3e-05,5.18116]
[1777140017514,47.17,77257.25,0.0,0.96372,3e-05,5.17188]
[1777140019577,47.17,77259.07,0.0,0.96377,3e-05,5.1665]
[1777140019583,47.17,77259.07,0.0,0.96377,3e-05,5.1665]
[1777140019770,47.17,77259.07,0.0,0.96377,3e-05,5.1665]
[1777140025570,47.17,77259.99,0.0,0.96379,3e-05,5.1639]
[1777140029695,47.17,77260.66,0.0,0.96381,3e-05,5.16198]
[1777140029746,47.17,77260.66,0.0,0.96381,3e-05,5.16198]
[1777140029774,47.17,77260.66,0.0,0.96381,3e-05,5.16198]
[1777140034464,47.17,77260.14,0.0,0.96381,3e-05,5.16074]
[1777140034820,47.17,77260.14,0.0,0.96381,3e-05,5.16074]
[1777140034873,47.17,77260.14,0.0,0.96381,3e-05,5.16074]
[1777140035022,47.17,77260.14,0.0,0.96381,3e-05,5.16074]
[1777140035639,47.17,77264.93,0.0,0.96394,3e-05,5.14663]
[1777140040675,47.18,77265.63,0.0,0.96395,3e-05,5.14477]
[1777140045710,47.18,77266.5,0.0,0.96397,3e-05,5.14241]
[1777140049741,47.18,77272.31,0.0,0.96412,3e-05,5.12549]
[1777140051755,47.18,77275.83,0.0,0.96421,3e-05,5.11528]
[1777140056915,47.18,77276.28,0.0,0.96422,3e-05,5.1142]
[1777140062831,47.18,77280.86,0.0,0.96433,3e-05,5.10149]
[1777140064786,47.18,77279.78,0.0,0.9643,3e-05,5.10476]
[1777140067867,47.18,77288.13,0.0,0.96451,3e-05,5.08068]
[1777140071897,47.18,77289.83,0.0,0.96455,3e-05,5.07626]
[1777140076930,47.18,77288.35,0.0,0.96451,3e-05,5.08131]
[1777140079951,47.19,77295.32,0.0,0.96468,3e-05,5.06137]
[1777140084986,47.19,77297.19,0.0,0.96472,3e-05,5.05678]
[1777140085993,47.19,77303.85,0.0,0.96489,3e-05,5.03758]
[1777140087000,47.19,77307.55,0.0,0.96498,3e-05,5.02705]
[1777140090022,47.19,77309.98,0.0,0.96504,3e-05,5.02073]
[1777140095057,47.2,77312.03,0.0,0.96509,3e-05,5.01325]
[1777140098080,47.2,77317.77,0.0,0.96523,3e-05,4.99745]
[1777140099087,47.2,77320.31,0.0,0.96529,3e-05,4.99041]
[1777140102107,47.2,77323.25,0.0,0.96536,2e-05,4.98285]
[1777140107142,47.21,77325.24,0.0,0.96539,2e-05,4.97874]
[1777140111170,47.21,77333.06,0.0,0.96558,2e-05,4.95757]
[1777140113185,47.21,77335.44,0.0,0.96563,2e-05,4.95148]
[1777140118219,47.22,77335.71,0.0,0.96562,2e-05,4.95261]
[1777140123254,47.22,77337.65,0.0,0.96565,2e-05,4.94893]
[1777140128290,47.23,77334.93,0.0,0.96557,2e-05,4.95862]
[1777140132318,47.23,77332.34,0.0,0.96549,2e-05,4.96747]
[1777140138361,47.24,77332.57,0.0,0.96548,2e-05,4.96887]
[1777140144403,47.25,77331.36,0.0,0.96543,2e-05,4.97437]
[1777140149437,47.25,77330.26,0.0,0.96539,2e-05,4.9792]
[1777140154473,47.25,77329.99,0.0,0.96539,2e-05,4.97874]
[1777140159507,47.26,77330.36,0.0,0.96539,2e-05,4.97927]
[1777140165553,47.27,77330.56,0.0,0.96538,2e-05,4.98059]
[1777140172602,47.27,77330.62,0.0,0.96536,2e-05,4.98259]
[1777140177736,47.28,77330.32,0.0,0.96534,2e-05,4.98498]
[1777140187706,47.29,77331.06,0.0,0.96533,2e-05,4.98613]
[1777140192741,47.29,77331.01,0.0,0.96532,2e-05,4.98775]
[1777140199791,47.3,77331.26,0.0,0.9653,2e-05,4.98905]
[1777140205833,47.3,77332.24,0.0,0.96531,2e-05,4.98795]
[1777140210867,47.31,77332.61,0.0,0.96531,2e-05,4.98831]
[1777140215903,47.31,77332.78,0.0,0.96532,2e-05,4.98641]
[1777140220938,47.31,77332.34,0.0,0.9653,2e-05,4.98909]
[1777140226979,47.32,77331.83,0.0,0.96527,2e-05,4.99221]
[1777140233021,47.32,77331.81,0.0,0.96526,2e-05,4.9939]
[1777140238057,47.33,77332.17,0.0,0.96526,2e-05,4.9942]
[1777140243091,47.33,77332.07,0.0,0.96524,2e-05,4.99581]
[1777140250141,47.34,77332.0,0.0,0.96522,2e-05,4.99784]
[1777140255176,47.34,77331.59,0.0,0.9652,2e-05,5.0003]
[1777140260210,47.34,77332.8,0.0,0.96522,2e-05,4.99809]
[1777140262224,47.35,77341.43,0.0,0.96543,2e-05,4.97379]
[1777140264239,47.35,77347.41,0.0,0.96558,2e-05,4.95724]
[1777140266253,47.35,77351.53,0.0,0.96567,2e-05,4.94611]
[1777140266709,47.35,77351.53,0.0,0.96567,2e-05,4.94611]
[1777140266772,47.35,77351.53,0.0,0.96567,2e-05,4.94611]
[1777140268468,47.35,77351.04,0.0,0.96566,2e-05,4.9482]
[1777140268729,47.35,77351.04,0.0,0.96566,2e-05,4.9482]
[1777140269274,47.35,77323.61,0.0,0.96497,3e-05,5.02745]
[1777140270281,47.35,77314.62,0.0,0.96474,3e-05,5.05371]
[1777140272294,47.35,77315.46,0.0,0.96478,3e-05,5.04858]
[1777140274309,47.35,77321.52,0.0,0.96493,3e-05,5.03156]
[1777140278336,47.36,77326.1,0.0,0.96503,3e-05,5.01918]
[1777140279568,47.36,77326.64,0.0,0.96505,3e-05,5.01786]
[1777140279576,47.36,77326.64,0.0,0.96505,3e-05,5.01786]
[1777140279768,47.36,77326.64,0.0,0.96505,3e-05,5.01786]
[1777140280351,47.36,77327.07,0.0,0.96506,3e-05,5.01686]
[1777140285386,47.36,77327.91,0.0,0.96507,3e-05,5.01569]
[1777140286595,47.36,77328.21,0.0,0.96507,3e-05,5.01507]
[1777140286601,47.36,77328.21,0.0,0.96507,3e-05,5.01507]
[1777140286769,47.36,77328.21,0.0,0.96507,3e-05,5.01507]
[1777140287400,47.36,77327.87,0.0,0.96506,3e-05,5.0163]
[1777140288406,47.36,77323.09,0.0,0.96494,3e-05,5.03037]
[1777140290421,47.37,77318.79,0.0,0.96483,3e-05,5.04326]
[1777140291687,47.37,77318.79,0.0,0.96483,3e-05,5.04326]
[1777140291739,47.37,77318.79,0.0,0.96483,3e-05,5.04326]
[1777140291782,47.37,77318.79,0.0,0.96483,3e-05,5.04326]
[1777140291841,47.37,77317.19,0.0,0.96478,3e-05,5.04832]
[1777140297469,47.37,77317.91,0.0,0.96479,3e-05,5.04728]
[1777140302504,47.37,77320.23,0.0,0.96484,3e-05,5.04166]
[1777140303562,47.37,77320.23,0.0,0.96484,3e-05,5.04166]
[1777140303614,47.37,77320.23,0.0,0.96484,3e-05,5.04166]
[1777140303778,47.37,77320.23,0.0,0.96484,3e-05,5.04166]
[1777140303782,47.37,77320.41,0.0,0.96484,3e-05,5.0416]
[1777140308548,47.38,77300.93,0.0,0.96434,3e-05,5.09923]
[1777140309555,47.38,77297.64,0.0,0.96425,3e-05,5.10898]
[1777140312159,47.38,77297.28,0.0,0.96424,3e-05,5.11014]
[1777140312510,47.38,77297.18,0.0,0.96424,3e-05,5.11065]
[1777140312521,47.38,77297.18,0.0,0.96424,3e-05,5.11065]
[1777140312562,47.38,77297.18,0.0,0.96424,3e-05,5.11065]
[1777140312614,47.38,77297.18,0.0,0.96424,3e-05,5.11065]
[1777140312777,47.38,77297.18,0.0,0.96424,3e-05,5.11065]
[1777140312841,47.38,77297.63,0.0,0.96425,3e-05,5.10944]
[1777140313787,47.38,77297.63,0.0,0.96425,3e-05,5.10944]
[1777140319625,47.38,77300.09,0.0,0.96431,3e-05,5.10296]
[1777140324660,47.38,77300.36,0.0,0.96431,3e-05,5.10279]
[1777140331709,47.39,77300.51,0.0,0.96432,3e-05,5.1004]
[1777140333437,47.39,77300.51,0.0,0.96432,3e-05,5.1004]
[1777140333490,47.39,77300.4,0.0,0.96432,3e-05,5.10085]
[1777140333529,47.39,77300.4,0.0,0.96432,3e-05,5.10085]
[1777140333722,47.39,77300.25,0.0,0.96431,3e-05,5.10142]
[1777140338757,47.39,77300.86,0.0,0.96432,3e-05,5.10031]
[1777140343793,47.39,77300.83,0.0,0.96432,3e-05,5.10104]
[1777140345807,47.39,77292.97,0.0,0.96412,3e-05,5.12428]
[1777140346814,47.39,77288.04,0.0,0.96399,3e-05,5.13892]
[1777140349539,47.39,77287.55,0.0,0.96397,3e-05,5.14047]
[1777140349582,47.39,77287.55,0.0,0.96397,3e-05,5.14047]
[1777140349772,47.39,77287.55,0.0,0.96397,3e-05,5.14047]
[1777140349835,47.39,77287.59,0.0,0.96397,3e-05,5.1404]
[1777140355876,47.39,77287.3,0.0,0.96396,3e-05,5.14158]
[1777140359905,47.39,77291.82,0.0,0.96408,3e-05,5.12855]
[1777140361391,47.39,77291.82,0.0,0.96408,3e-05,5.12855]
[1777140361443,47.39,77291.82,0.0,0.96408,3e-05,5.12855]
[1777140361492,47.39,77291.89,0.0,0.96408,3e-05,5.12842]
[1777140361532,47.39,77291.89,0.0,0.96408,3e-05,5.12842]
[1777140367961,47.4,77295.09,0.0,0.96416,3e-05,5.11954]
[1777140369823,47.4,77297.58,0.0,0.96422,3e-05,5.11234]
[1777140369879,47.4,77297.58,0.0,0.96422,3e-05,5.11234]
[1777140370023,47.4,77297.58,0.0,0.96422,3e-05,5.11234]
[1777140370124,47.4,77297.87,0.0,0.96423,3e-05,5.11159]
[1777140375488,47.4,77298.91,0.0,0.96425,3e-05,5.10895]
[1777140375525,47.4,77298.91,0.0,0.96425,3e-05,5.10895]
[1777140375529,47.4,77298.91,0.0,0.96425,3e-05,5.10895]
[1777140375578,47.4,77298.91,0.0,0.96425,3e-05,5.10905]
[1777140377442,47.4,77298.91,0.0,0.96425,3e-05,5.10905]
[1777140377523,47.4,77298.91,0.0,0.96425,3e-05,5.10905]
[1777140377543,47.4,77298.91,0.0,0.96425,3e-05,5.10924]
[1777140383071,47.4,77298.52,0.0,0.96423,3e-05,5.11094]
[1777140390120,47.4,77298.55,0.0,0.96423,3e-05,5.11144]
[1777140393616,47.4,77298.55,0.0,0.96423,3e-05,5.11144]
[1777140393668,47.4,77298.55,0.0,0.96423,3e-05,5.11144]
[1777140393776,47.4,77298.55,0.0,0.96423,3e-05,5.11144]
[1777140393878,47.4,77298.55,0.0,0.96424,3e-05,5.10885]
[1777140400191,47.4,77298.55,0.0,0.96424,3e-05,5.10921]
[1777140408249,47.4,77298.59,0.0,0.96424,3e-05,5.10939]
[1777140413284,47.4,77298.55,0.0,0.96424,3e-05,5.10965]
[1777140414590,47.4,77298.55,0.0,0.96424,3e-05,5.10965]
[1777140414670,47.4,77298.55,0.0,0.96424,3e-05,5.10965]
[1777140414769,47.4,77298.55,0.0,0.96424,3e-05,5.10965]
[1777140415298,47.4,77298.59,0.0,0.96424,3e-05,5.1096]
[1777140420332,47.41,77298.77,0.0,0.96424,3e-05,5.10924]
[1777140425367,47.41,77298.84,0.0,0.96424,3e-05,5.10922]
[1777140430402,47.41,77298.7,0.0,0.96424,3e-05,5.10981]
[1777140436445,47.41,77298.85,0.0,0.96424,3e-05,5.10958]
[1777140438963,47.41,77298.85,0.0,0.96424,3e-05,5.10958]
[1777140438999,47.41,77298.85,0.0,0.96424,3e-05,5.10958]
[1777140439023,47.41,77298.85,0.0,0.96424,3e-05,5.10958]
[1777140439099,47.41,77298.85,0.0,0.96424,3e-05,5.10971]
[1777140445508,47.41,77298.78,0.0,0.96423,3e-05,5.11019]
[1777140451550,47.41,77298.77,0.0,0.96425,3e-05,5.10772]
[1777140456494,47.41,77298.77,0.0,0.96425,3e-05,5.10772]
[1777140456527,47.41,77298.77,0.0,0.96425,3e-05,5.10772]
[1777140456544,47.41,77298.77,0.0,0.96425,3e-05,5.10772]
[1777140456530,47.41,77298.77,0.0,0.96425,3e-05,5.10808]
[1777140461245,47.41,77298.84,0.0,0.96425,3e-05,5.10809]
[1777140461274,47.41,77298.84,0.0,0.96425,3e-05,5.10809]
[1777140461346,47.41,77298.81,0.0,0.96424,3e-05,5.10832]
[1777140470682,47.41,77299.96,0.0,0.96427,3e-05,5.10557]
[1777140475717,47.41,77299.93,0.0,0.96426,3e-05,5.10601]
[1777140485788,47.42,77300.17,0.0,0.96426,3e-05,5.10607]
[1777140490823,47.42,77308.0,0.0,0.96446,3e-05,5.08359]
[1777140492764,47.42,77307.54,0.0,0.96445,3e-05,5.085]
[1777140492777,47.42,77307.54,0.0,0.96445,3e-05,5.085]
[1777140492814,47.42,77307.54,0.0,0.96445,3e-05,5.085]
[1777140493175,47.42,77307.54,0.0,0.96445,3e-05,5.085]
[1777140493274,47.42,77307.54,0.0,0.96445,3e-05,5.085]
[1777140493373,47.42,77308.21,0.0,0.96446,3e-05,5.08325]
[1777140505928,47.42,77307.17,0.0,0.96442,3e-05,5.08761]
[1777140507124,47.42,77307.17,0.0,0.96442,3e-05,5.08761]
[1777140507171,47.42,77307.17,0.0,0.96442,3e-05,5.08761]
[1777140507271,47.42,77307.17,0.0,0.96442,3e-05,5.08761]
[1777140507371,47.42,77307.17,0.0,0.96442,3e-05,5.08783]
[1777140514990,47.43,77307.38,0.0,0.96444,3e-05,5.08521]
[1777140517609,47.43,77307.55,0.0,0.96444,3e-05,5.08483]
[1777140517655,47.43,77307.34,0.0,0.96444,3e-05,5.08555]
[1777140517775,47.43,77307.34,0.0,0.96444,3e-05,5.08555]
[1777140518012,47.43,77307.49,0.0,0.96444,3e-05,5.08522]
[1777140525329,47.43,77307.26,0.0,0.96443,3e-05,5.08633]
[1777140525380,47.43,77307.26,0.0,0.96443,3e-05,5.08633]
[1777140525522,47.43,77307.26,0.0,0.96443,3e-05,5.08633]
[1777140525621,47.43,77307.81,0.0,0.96444,3e-05,5.08505]
[1777140531102,47.43,77307.7,0.0,0.96443,3e-05,5.08601]
[1777140536616,47.43,77307.75,0.0,0.96443,3e-05,5.08629]
[1777140536668,47.43,77307.75,0.0,0.96443,3e-05,5.08629]
[1777140536660,47.43,77306.91,0.0,0.96441,3e-05,5.08884]
[1777140536776,47.43,77306.91,0.0,0.96441,3e-05,5.08884]
[1777140542199,47.43,77307.82,0.0,0.96443,3e-05,5.08682]
[1777140547236,47.44,77308.29,0.0,0.96443,3e-05,5.08597]
[1777140547937,47.44,77308.29,0.0,0.96443,3e-05,5.08597]
[1777140548027,47.44,77308.29,0.0,0.96443,3e-05,5.08597]
[1777140548244,47.44,77308.32,0.0,0.96443,3e-05,5.08599]
[1777140554286,47.44,77308.3,0.0,0.96443,3e-05,5.08666]
[1777140560331,47.44,77308.18,0.0,0.96442,3e-05,5.08758]
[1777140566373,47.44,77307.93,0.0,0.96441,3e-05,5.08883]
[1777140571409,47.44,77308.11,0.0,0.96443,3e-05,5.08586]
[1777140572815,47.44,77308.03,0.0,0.96443,3e-05,5.08617]
[1777140572818,47.44,77308.03,0.0,0.96443,3e-05,5.08617]
[1777140573021,47.44,77308.03,0.0,0.96443,3e-05,5.08617]
[1777140573423,47.44,77308.01,0.0,0.96442,3e-05,5.08632]
[1777140578457,47.44,77308.08,0.0,0.96442,3e-05,5.08653]
[1777140583492,47.44,77308.0,0.0,0.96442,3e-05,5.08716]
[1777140586375,47.44,77308.05,0.0,0.96442,3e-05,5.08709]
[1777140586427,47.44,77308.05,0.0,0.96442,3e-05,5.08709]
[1777140586523,47.44,77308.05,0.0,0.96442,3e-05,5.08709]
[1777140586579,47.45,77308.78,0.0,0.96444,3e-05,5.08512]
[1777140596583,47.45,77308.76,0.0,0.96443,3e-05,5.08605]
[1777140601618,47.45,77308.73,0.0,0.96442,3e-05,5.08659]
[1777140602346,47.45,77308.73,0.0,0.96442,3e-05,5.08659]
[1777140602393,47.45,77308.73,0.0,0.96442,3e-05,5.08659]
[1777140602526,47.45,77308.73,0.0,0.96442,3e-05,5.08659]
[1777140602626,47.45,77307.4,0.0,0.96439,3e-05,5.09056]
[1777140606653,47.45,77303.72,0.0,0.96429,3e-05,5.10162]
[1777140607006,47.45,77303.72,0.0,0.96429,3e-05,5.10162]
[1777140607021,47.45,77303.72,0.0,0.96429,3e-05,5.10162]
[1777140607036,47.45,77303.72,0.0,0.96429,3e-05,5.10162]
[1777140607663,47.45,77301.17,0.0,0.96423,3e-05,5.10913]
[1777140610510,47.45,77299.01,0.0,0.96417,3e-05,5.11553]
[1777140610517,47.45,77299.01,0.0,0.96417,3e-05,5.11553]
[1777140610682,47.45,77298.81,0.0,0.96416,3e-05,5.11616]
[1777140615716,47.45,77298.68,0.0,0.96416,3e-05,5.11673]
[1777140624090,47.45,77298.61,0.0,0.96416,3e-05,5.11709]
[1777140624152,47.45,77298.61,0.0,0.96416,3e-05,5.11709]
[1777140624272,47.45,77298.61,0.0,0.96416,3e-05,5.11709]
[1777140624293,47.45,77298.61,0.0,0.96415,3e-05,5.1173]
[1777140630823,47.45,77300.29,0.0,0.9642,3e-05,5.11266]
[1777140638878,47.45,77299.31,0.0,0.96419,3e-05,5.11307]
[1777140643774,47.45,77299.31,0.0,0.96419,3e-05,5.11307]
[1777140643826,47.46,77299.33,0.0,0.96418,3e-05,5.11321]
[1777140644022,47.46,77299.33,0.0,0.96418,3e-05,5.11321]
[1777140644037,47.46,77299.26,0.0,0.96418,3e-05,5.11347]
[1777140649956,47.46,77299.27,0.0,0.96418,3e-05,5.11374]
[1777140654991,47.46,77299.16,0.0,0.96417,3e-05,5.11432]
[1777140660027,47.46,77299.16,0.0,0.96417,3e-05,5.11457]
[1777140662611,47.46,77299.16,0.0,0.96417,3e-05,5.11457]
[1777140662766,47.46,77299.16,0.0,0.96417,3e-05,5.11457]
[1777140662770,47.46,77299.16,0.0,0.96417,3e-05,5.11457]
[1777140662713,47.46,77301.65,0.0,0.96423,3e-05,5.10744]
[1777140663048,47.46,77305.72,0.0,0.96434,3e-05,5.09557]
[1777140668087,47.46,77305.96,0.0,0.96434,3e-05,5.09527]
[1777140671850,47.46,77306.03,0.0,0.96434,3e-05,5.09525]
[1777140671903,47.46,77306.03,0.0,0.96434,3e-05,5.09525]
[1777140672022,47.46,77306.03,0.0,0.96434,3e-05,5.09525]
[1777140672114,47.46,77306.71,0.0,0.96436,3e-05,5.09344]
[1777140678157,47.46,77308.02,0.0,0.96439,3e-05,5.09027]
[1777140681178,47.46,77315.24,0.0,0.96457,3e-05,5.06957]
[1777140684198,47.46,77317.49,0.0,0.96462,3e-05,5.06346]
[1777140689233,47.47,77314.78,0.0,0.96454,3e-05,5.07205]
[1777140693261,47.47,77312.39,0.0,0.9645,3e-05,5.07668]
[1777140698297,47.47,77310.92,0.0,0.96446,3e-05,5.08156]
[1777140703332,47.47,77310.96,0.0,0.96445,3e-05,5.08202]
[1777140708366,47.47,77311.62,0.0,0.96446,3e-05,5.08066]
[1777140714409,47.48,77311.63,0.0,0.96446,3e-05,5.08131]
[1777140719444,47.48,77314.67,0.0,0.96453,3e-05,5.07306]
[1777140724479,47.48,77314.28,0.0,0.96451,3e-05,5.07485]
[1777140729514,47.48,77314.21,0.0,0.96451,3e-05,5.0757]
[1777140737571,47.48,77314.34,0.0,0.9645,3e-05,5.07635]
[1777140743613,47.49,77314.54,0.0,0.9645,3e-05,5.07655]
[1777140748655,47.49,77314.24,0.0,0.96449,3e-05,5.07806]
[1777140754697,47.49,77314.37,0.0,0.9645,3e-05,5.07559]
[1777140759731,47.49,77313.7,0.0,0.96448,3e-05,5.07819]
[1777140765774,47.49,77313.91,0.0,0.96448,3e-05,5.07834]
[1777140770809,47.5,77314.0,0.0,0.96448,3e-05,5.07871]
[1777140778865,47.5,77314.44,0.0,0.96448,3e-05,5.07844]
[1777140787927,47.5,77316.58,0.0,0.96452,3e-05,5.07338]
[1777140788935,47.5,77319.08,0.0,0.96458,3e-05,5.06626]
[1777140793971,47.51,77317.93,0.0,0.96455,3e-05,5.07034]
[1777140799004,47.51,77320.26,0.0,0.9646,3e-05,5.06432]
[1777140804042,47.51,77321.61,0.0,0.96463,3e-05,5.06121]
[1777140809077,47.51,77321.29,0.0,0.96461,3e-05,5.06295]
[1777140813106,47.51,77317.04,0.0,0.96452,3e-05,5.07305]
[1777140816128,47.52,77314.0,0.0,0.96444,3e-05,5.08232]
[1777140821163,47.52,77313.67,0.0,0.96442,3e-05,5.08395]
[1777140823177,47.52,77310.56,0.0,0.96434,3e-05,5.09326]
[1777140828213,47.52,77308.76,0.0,0.96429,3e-05,5.099]
[1777140833927,47.52,77306.66,0.0,0.96424,3e-05,5.1054]
[1777140833979,47.52,77306.42,0.0,0.96423,3e-05,5.10616]
[1777140834415,47.52,77306.42,0.0,0.96423,3e-05,5.10616]
[1777140834526,47.52,77306.42,0.0,0.96423,3e-05,5.10616]
[1777140834625,47.52,77305.81,0.0,0.96421,3e-05,5.10804]
[1777140840297,47.52,77302.93,0.0,0.96414,3e-05,5.11671]
[1777140847346,47.52,77302.14,0.0,0.96412,3e-05,5.11925]
[1777140853388,47.52,77302.47,0.0,0.96412,3e-05,5.11854]
[1777140859431,47.52,77307.76,0.0,0.96426,3e-05,5.10341]
[1777140864466,47.53,77309.08,0.0,0.96428,3e-05,5.1]
[1777140869502,47.53,77309.41,0.0,0.96429,3e-05,5.09953]
[1777140874537,47.53,77308.4,0.0,0.96428,3e-05,5.10012]
[1777140879572,47.53,77308.57,0.0,0.96428,3e-05,5.10015]
[1777140884606,47.53,77308.33,0.0,0.96427,3e-05,5.10138]
[1777140889643,47.53,77308.79,0.0,0.96427,3e-05,5.10056]
[1777140894678,47.53,77308.79,0.0,0.96427,3e-05,5.10108]
[1777140899713,47.54,77308.62,0.0,0.96426,3e-05,5.1021]
[1777140905754,47.54,77309.48,0.0,0.96428,3e-05,5.10017]
[1777140915287,47.54,77310.39,0.0,0.9643,3e-05,5.0979]
[1777140927909,47.54,77310.72,0.0,0.96429,3e-05,5.09861]
[1777140934959,47.55,77310.65,0.0,0.9643,3e-05,5.09661]
[1777140943015,47.55,77310.65,0.0,0.9643,3e-05,5.09743]
[1777140950064,47.55,77310.93,0.0,0.9643,3e-05,5.09735]
[1777140960133,47.55,77310.97,0.0,0.96429,3e-05,5.09826]
[1777140971211,47.56,77311.79,0.0,0.9643,3e-05,5.09701]
[1777140977791,47.56,77312.55,0.0,0.96432,3e-05,5.09534]
[1777140977884,47.56,77312.55,0.0,0.96431,3e-05,5.09555]
[1777140985309,47.56,77312.55,0.0,0.96431,3e-05,5.09631]
[1777140991352,47.56,77312.51,0.0,0.96432,3e-05,5.09418]
[1777140996387,47.56,77310.74,0.0,0.96427,3e-05,5.09987]
[1777141001421,47.57,77311.16,0.0,0.96428,3e-05,5.09913]
[1777141005450,47.57,77315.48,0.0,0.96438,3e-05,5.08695]
[1777141007130,47.57,77315.48,0.0,0.96438,3e-05,5.08695]
[1777141007269,47.57,77316.82,0.0,0.96442,3e-05,5.08316]
[1777141007466,47.57,77316.82,0.0,0.96442,3e-05,5.08316]
[1777141007518,47.57,77316.82,0.0,0.96442,3e-05,5.08316]
[1777141007620,47.57,77316.85,0.0,0.96441,3e-05,5.08332]
[1777141013506,47.57,77317.62,0.0,0.96443,3e-05,5.08182]
[1777141018541,47.57,77315.88,0.0,0.96438,3e-05,5.08751]
[1777141021164,47.57,77314.3,0.0,0.96434,3e-05,5.09221]
[1777141021220,47.57,77312.8,0.0,0.9643,3e-05,5.09668]
[1777141021280,47.57,77312.8,0.0,0.9643,3e-05,5.09668]
[1777141021562,47.57,77312.69,0.0,0.96429,3e-05,5.09709]
[1777141026597,47.57,77312.02,0.0,0.96427,3e-05,5.09943]
[1777141029327,47.57,77311.44,0.0,0.96426,3e-05,5.10118]
[1777141029424,47.57,77311.44,0.0,0.96426,3e-05,5.10118]
[1777141029525,47.57,77311.44,0.0,0.96426,3e-05,5.10118]
[1777141029626,47.57,77311.44,0.0,0.96426,3e-05,5.10131]
[1777141035660,47.58,77310.69,0.0,0.96424,3e-05,5.10384]
[1777141038002,47.58,77310.69,0.0,0.96424,3e-05,5.10384]
[1777141038029,47.58,77310.69,0.0,0.96424,3e-05,5.10384]
[1777141038102,47.58,77310.69,0.0,0.96424,3e-05,5.10384]
[1777141038103,47.58,77310.69,0.0,0.96423,3e-05,5.10396]
[1777141038274,47.58,77310.69,0.0,0.96423,3e-05,5.10396]
[1777141043716,47.58,77310.81,0.0,0.96423,3e-05,5.10395]
[1777141044623,47.58,77310.81,0.0,0.96423,3e-05,5.10395]
[1777141044772,47.58,77310.81,0.0,0.96423,3e-05,5.10395]
[1777141044858,47.58,77310.81,0.0,0.96423,3e-05,5.10395]
[1777141045019,47.58,77310.81,0.0,0.96423,3e-05,5.10395]
[1777141045073,47.58,77310.76,0.0,0.96423,3e-05,5.10416]
[1777141050764,47.58,77310.7,0.0,0.96423,3e-05,5.10467]
[1777141055800,47.58,77310.73,0.0,0.96425,3e-05,5.10198]
[1777141059620,47.58,77310.81,0.0,0.96425,3e-05,5.10191]
[1777141059719,47.58,77310.81,0.0,0.96425,3e-05,5.10191]
[1777141059781,47.58,77310.81,0.0,0.96425,3e-05,5.10191]
[1777141059820,47.58,77310.81,0.0,0.96425,3e-05,5.10197]
[1777141064863,47.58,77310.77,0.0,0.96424,3e-05,5.10235]
[1777141072918,47.58,77308.82,0.0,0.96419,3e-05,5.10843]
[1777141074062,47.58,77308.82,0.0,0.96419,3e-05,5.10843]
[1777141074204,47.58,77308.82,0.0,0.96419,3e-05,5.10843]
[1777141074215,47.58,77307.95,0.0,0.96417,3e-05,5.11101]
[1777141074271,47.58,77307.95,0.0,0.96417,3e-05,5.11101]
[1777141080975,47.58,77308.56,0.0,0.96418,3e-05,5.10949]
[1777141086010,47.58,77308.75,0.0,0.96418,3e-05,5.10913]
[1777141091045,47.58,77308.78,0.0,0.96418,3e-05,5.10923]
[1777141093755,47.58,77308.34,0.0,0.96417,3e-05,5.11059]
[1777141093779,47.58,77308.34,0.0,0.96417,3e-05,5.11059]
[1777141093878,47.58,77308.34,0.0,0.96417,3e-05,5.11059]
[1777141094027,47.58,77308.34,0.0,0.96417,3e-05,5.11059]
[1777141094066,47.58,77308.45,0.0,0.96417,3e-05,5.11031]
[1777141099102,47.58,77308.73,0.0,0.96418,3e-05,5.10967]
[1777141104137,47.58,77308.64,0.0,0.96417,3e-05,5.11013]
[1777141105587,47.58,77308.77,0.0,0.96418,3e-05,5.10978]
[1777141105685,47.58,77308.77,0.0,0.96418,3e-05,5.10978]
[1777141105778,47.58,77308.77,0.0,0.96418,3e-05,5.10978]
[1777141105878,47.59,77308.77,0.0,0.96418,3e-05,5.10982]
[1777141111186,47.59,77308.56,0.0,0.96419,3e-05,5.10774]
[1777141116225,47.59,77308.69,0.0,0.96419,3e-05,5.10757]
[1777141122267,47.59,77309.04,0.0,0.9642,3e-05,5.1068]
[1777141123280,47.59,77309.04,0.0,0.9642,3e-05,5.1068]
[1777141123539,47.59,77309.04,0.0,0.9642,3e-05,5.1068]
[1777141123588,47.59,77309.18,0.0,0.9642,3e-05,5.10648]
[1777141129315,47.59,77308.99,0.0,0.96419,3e-05,5.10724]
[1777141134351,47.59,77309.05,0.0,0.96419,3e-05,5.10728]
[1777141139387,47.59,77309.26,0.0,0.9642,3e-05,5.10687]
[1777141144814,47.59,77309.55,0.0,0.9642,3e-05,5.10615]
[1777141144866,47.59,77309.55,0.0,0.9642,3e-05,5.10615]
[1777141145019,47.59,77309.55,0.0,0.9642,3e-05,5.10615]
[1777141145023,47.59,77309.55,0.0,0.9642,3e-05,5.10615]
[1777141145070,47.59,77309.55,0.0,0.9642,3e-05,5.10615]
[1777141145274,47.59,77309.55,0.0,0.9642,3e-05,5.10615]
[1777141145098,47.59,77309.55,0.0,0.9642,3e-05,5.10628]
[1777141151470,47.59,77309.09,0.0,0.96419,3e-05,5.10788]
[1777141156506,47.59,77309.25,0.0,0.96419,3e-05,5.10761]
[1777141159953,47.59,77309.43,0.0,0.96419,3e-05,5.10717]
[1777141159998,47.59,77309.43,0.0,0.96419,3e-05,5.10717]
[1777141160023,47.59,77309.43,0.0,0.96419,3e-05,5.10717]
[1777141160136,47.59,77309.43,0.0,0.96419,3e-05,5.10717]
[1777141160272,47.59,77309.43,0.0,0.96419,3e-05,5.10717]
[1777141160292,47.59,77309.78,0.0,0.9642,3e-05,5.10623]
[1777141168590,47.59,77309.93,0.0,0.9642,3e-05,5.10613]
[1777141173625,47.59,77310.11,0.0,0.96423,3e-05,5.10293]
[1777141178660,47.59,77310.15,0.0,0.96422,3e-05,5.10308]
[1777141184702,47.59,77309.92,0.0,0.96422,3e-05,5.10401]
[1777141189737,47.6,77309.65,0.0,0.96421,3e-05,5.10501]
[1777141195780,47.6,77309.89,0.0,0.96421,3e-05,5.10455]
[1777141199944,47.6,77310.46,0.0,0.96422,3e-05,5.10301]
[1777141199996,47.6,77310.46,0.0,0.96422,3e-05,5.10301]
[1777141200029,47.6,77310.46,0.0,0.96422,3e-05,5.10301]
[1777141200127,47.6,77310.46,0.0,0.96422,3e-05,5.10301]
[1777141200178,47.6,77310.46,0.0,0.96422,3e-05,5.10301]
[1777141200272,47.6,77310.46,0.0,0.96422,3e-05,5.10301]
[1777141200278,47.6,77310.29,0.0,0.96422,3e-05,5.10355]
[1777141205849,47.6,77310.41,0.0,0.96422,3e-05,5.10345]
[1777141210885,47.6,77310.39,0.0,0.96422,3e-05,5.10372]
[1777141214520,47.6,77309.21,0.0,0.96419,3e-05,5.10728]
[1777141214572,47.6,77309.21,0.0,0.96419,3e-05,5.10728]
[1777141214700,47.6,77309.21,0.0,0.96419,3e-05,5.10728]
[1777141214750,47.6,77309.21,0.0,0.96419,3e-05,5.10728]
[1777141214772,47.6,77309.21,0.0,0.96419,3e-05,5.10728]
[1777141214912,47.6,77310.14,0.0,0.96421,3e-05,5.1046]
[1777141219947,47.6,77310.25,0.0,0.96421,3e-05,5.10447]
[1777141224983,47.6,77310.08,0.0,0.96421,3e-05,5.10519]
[1777141230019,47.6,77309.96,0.0,0.9642,3e-05,5.10579]
[1777141235054,47.6,77309.96,0.0,0.96422,3e-05,5.10318]
[1777141240097,47.6,77310.16,0.0,0.96422,3e-05,5.10292]
[1777141243736,47.6,77310.16,0.0,0.96422,3e-05,5.10305]
[1777141243776,47.6,77310.16,0.0,0.96422,3e-05,5.10305]
[1777141243778,47.6,77310.16,0.0,0.96422,3e-05,5.10305]
[1777141244082,47.6,77310.16,0.0,0.96422,3e-05,5.10305]
[1777141244132,47.6,77310.16,0.0,0.96422,3e-05,5.10305]
[1777141244272,47.6,77310.16,0.0,0.96422,3e-05,5.10305]
[1777141244371,47.6,77310.16,0.0,0.96422,3e-05,5.10319]
[1777141250167,47.6,77310.13,0.0,0.96421,3e-05,5.1037]
[1777141256208,47.61,77310.03,0.0,0.96421,3e-05,5.10442]
[1777141261244,47.61,77310.19,0.0,0.96421,3e-05,5.10433]
[1777141263257,47.61,77298.8,0.0,0.96391,3e-05,5.13773]
[1777141264265,47.61,77296.41,0.0,0.96385,3e-05,5.14474]
[1777141264619,47.61,77296.41,0.0,0.96385,3e-05,5.14474]
[1777141264623,47.61,77296.41,0.0,0.96385,3e-05,5.14474]
[1777141264756,47.61,77296.41,0.0,0.96385,3e-05,5.14474]
[1777141264780,47.61,77296.41,0.0,0.96385,3e-05,5.14474]
[1777141264795,47.61,77296.41,0.0,0.96385,3e-05,5.14474]
[1777141265354,47.61,77296.41,0.0,0.96385,3e-05,5.14474]
[1777141265356,47.61,77293.09,0.0,0.96377,3e-05,5.15448]
[1777141265518,47.61,77293.09,0.0,0.96377,3e-05,5.15448]
[1777141272545,47.61,77290.37,0.0,0.9637,3e-05,5.16235]
[1777141272589,47.61,77290.37,0.0,0.9637,3e-05,5.16235]
[1777141272775,47.61,77290.37,0.0,0.9637,3e-05,5.16235]
[1777141273328,47.61,77290.3,0.0,0.9637,3e-05,5.16249]
[1777141276348,47.61,77286.51,0.0,0.9636,3e-05,5.17353]
[1777141277278,47.61,77286.51,0.0,0.9636,3e-05,5.17353]
[1777141277356,47.61,77286.56,0.0,0.9636,3e-05,5.17335]
[1777141277490,47.61,77286.56,0.0,0.9636,3e-05,5.17335]
[1777141277525,47.61,77286.56,0.0,0.9636,3e-05,5.17335]
[1777141277638,47.61,77286.56,0.0,0.9636,3e-05,5.17335]
[1777141277685,47.61,77286.56,0.0,0.9636,3e-05,5.17335]
[1777141277769,47.61,77286.56,0.0,0.9636,3e-05,5.17335]
[1777141278362,47.61,77286.41,0.0,0.9636,3e-05,5.17375]
[1777141282391,47.61,77289.91,0.0,0.96369,3e-05,5.16331]
[1777141282665,47.61,77289.91,0.0,0.96369,3e-05,5.16331]
[1777141282715,47.61,77289.91,0.0,0.96369,3e-05,5.16331]
[1777141282779,47.61,77289.91,0.0,0.96369,3e-05,5.16331]
[1777141283397,47.61,77290.84,0.0,0.96371,3e-05,5.16057]
[1777141283782,47.61,77290.84,0.0,0.96371,3e-05,5.16057]
[1777141283831,47.61,77290.84,0.0,0.96371,3e-05,5.16057]
[1777141284019,47.61,77290.84,0.0,0.96371,3e-05,5.16057]
[1777141288433,47.61,77298.69,0.0,0.96392,3e-05,5.13759]
[1777141288554,47.61,77298.69,0.0,0.96392,3e-05,5.13759]
[1777141288597,47.61,77298.69,0.0,0.96392,3e-05,5.13759]
[1777141288776,47.61,77298.69,0.0,0.96392,3e-05,5.13759]
[1777141288849,47.61,77298.69,0.0,0.96392,3e-05,5.13759]
[1777141288907,47.61,77298.69,0.0,0.96392,3e-05,5.13759]
[1777141289020,47.61,77298.69,0.0,0.96392,3e-05,5.13759]
[1777141289122,47.61,77298.69,0.0,0.96392,3e-05,5.13761]
[1777141291453,47.61,77303.02,0.0,0.96405,3e-05,5.12212]
[1777141298503,47.61,77305.71,0.0,0.96411,3e-05,5.11462]
[1777141302463,47.61,77306.74,0.0,0.96414,3e-05,5.11176]
[1777141302516,47.61,77306.74,0.0,0.96414,3e-05,5.11176]
[1777141302523,47.61,77306.74,0.0,0.96414,3e-05,5.11176]
[1777141302927,47.61,77306.74,0.0,0.96414,3e-05,5.11176]
[1777141302930,47.61,77306.74,0.0,0.96414,3e-05,5.11176]
[1777141303019,47.61,77306.74,0.0,0.96414,3e-05,5.11176]
[1777141303080,47.61,77306.99,0.0,0.96414,3e-05,5.11114]
[1777141309580,47.61,77307.4,0.0,0.96415,3e-05,5.11025]
[1777141310776,47.61,77307.4,0.0,0.96415,3e-05,5.11025]
[1777141310850,47.61,77307.4,0.0,0.96415,3e-05,5.11025]
[1777141311021,47.61,77307.4,0.0,0.96415,3e-05,5.11025]
[1777141311128,47.61,77307.4,0.0,0.96415,3e-05,5.11025]
[1777141311180,47.61,77307.4,0.0,0.96415,3e-05,5.11025]
[1777141311269,47.61,77307.4,0.0,0.96415,3e-05,5.11025]
[1777141311310,47.61,77307.4,0.0,0.96415,3e-05,5.11034]
[1777141315378,47.61,77307.4,0.0,0.96415,3e-05,5.11034]
[1777141317057,47.61,77307.4,0.0,0.96415,3e-05,5.1105]
[1777141317109,47.61,77307.4,0.0,0.96415,3e-05,5.1105]
[1777141317271,47.61,77307.4,0.0,0.96415,3e-05,5.1105]
[1777141317370,47.61,77308.24,0.0,0.96417,3e-05,5.10812]
[1777141317527,47.61,77308.24,0.0,0.96417,3e-05,5.10812]
[1777141317574,47.61,77308.24,0.0,0.96417,3e-05,5.10812]
[1777141317769,47.61,77308.24,0.0,0.96417,3e-05,5.10812]
[1777141328713,47.61,77308.4,0.0,0.96417,3e-05,5.10809]
[1777141332579,47.61,77311.4,0.0,0.96424,3e-05,5.0995]
[1777141332631,47.61,77311.4,0.0,0.96424,3e-05,5.0995]
[1777141332773,47.61,77311.4,0.0,0.96424,3e-05,5.0995]
[1777141332978,47.61,77311.4,0.0,0.96424,3e-05,5.0995]
[1777141333022,47.61,77311.4,0.0,0.96424,3e-05,5.0995]
[1777141333024,47.61,77314.84,0.0,0.96433,3e-05,5.08962]
[1777141339791,47.61,77315.41,0.0,0.96434,3e-05,5.08862]
[1777141347847,47.62,77315.48,0.0,0.96433,3e-05,5.08925]
[1777141350177,47.62,77315.29,0.0,0.96433,3e-05,5.08991]
[1777141350223,47.62,77315.29,0.0,0.96433,3e-05,5.08991]
[1777141350276,47.62,77315.29,0.0,0.96433,3e-05,5.08991]
[1777141350279,47.62,77314.31,0.0,0.9643,3e-05,5.09287]
[1777141350625,47.62,77314.31,0.0,0.9643,3e-05,5.09287]
[1777141350677,47.62,77314.31,0.0,0.9643,3e-05,5.09287]
[1777141350775,47.62,77314.31,0.0,0.9643,3e-05,5.09287]
[1777141351875,47.62,77308.27,0.0,0.96416,3e-05,5.10779]
[1777141356909,47.62,77306.92,0.0,0.96413,3e-05,5.11209]
[1777141364970,47.62,77308.11,0.0,0.96415,3e-05,5.10926]
[1777141366151,47.62,77308.11,0.0,0.96415,3e-05,5.10926]
[1777141366200,47.62,77308.11,0.0,0.96415,3e-05,5.10926]
[1777141366278,47.62,77308.11,0.0,0.96415,3e-05,5.10926]
[1777141366379,47.62,77308.96,0.0,0.96417,3e-05,5.10687]
[1777141366665,47.62,77308.96,0.0,0.96417,3e-05,5.10687]
[1777141366717,47.62,77308.96,0.0,0.96417,3e-05,5.10687]
[1777141366771,47.62,77308.96,0.0,0.96417,3e-05,5.10687]
[1777141371374,47.62,77308.16,0.0,0.96415,3e-05,5.10956]
[1777141371426,47.62,77308.16,0.0,0.96415,3e-05,5.10956]
[1777141371476,47.62,77307.6,0.0,0.96413,3e-05,5.11128]
[1777141371599,47.62,77307.6,0.0,0.96413,3e-05,5.11128]
[1777141371647,47.62,77307.6,0.0,0.96413,3e-05,5.11128]
[1777141371771,47.62,77307.6,0.0,0.96413,3e-05,5.11128]
[1777141372020,47.62,77308.59,0.0,0.96416,3e-05,5.10848]
[1777141382090,47.62,77308.5,0.0,0.96415,3e-05,5.10966]
[1777141388133,47.63,77308.65,0.0,0.96415,3e-05,5.1098]
[1777141393168,47.63,77308.82,0.0,0.96415,3e-05,5.1098]
[1777141397195,47.63,77312.55,0.0,0.96424,3e-05,5.09935]
[1777141397612,47.63,77312.55,0.0,0.96424,3e-05,5.09935]
[1777141397665,47.63,77312.55,0.0,0.96424,3e-05,5.09935]
[1777141397769,47.63,77312.55,0.0,0.96424,3e-05,5.09935]
[1777141398241,47.63,77312.55,0.0,0.96424,3e-05,5.09935]
[1777141398270,47.63,77312.55,0.0,0.96424,3e-05,5.09935]
[1777141398339,47.63,77312.21,0.0,0.96423,3e-05,5.10046]
[1777141404250,47.63,77312.89,0.0,0.96424,3e-05,5.09896]
[1777141414319,47.63,77313.12,0.0,0.96426,3e-05,5.09683]
[1777141414859,47.63,77313.12,0.0,0.96426,3e-05,5.09683]
[1777141414939,47.63,77313.12,0.0,0.96426,3e-05,5.09683]
[1777141415023,47.63,77313.12,0.0,0.96426,3e-05,5.09683]
[1777141415269,47.63,77313.12,0.0,0.96426,3e-05,5.09683]
[1777141415409,47.64,77313.12,0.0,0.96425,3e-05,5.09695]
[1777141415795,47.64,77313.12,0.0,0.96425,3e-05,5.09695]
[1777141415828,47.64,77313.12,0.0,0.96425,3e-05,5.09695]
[1777141416022,47.64,77313.12,0.0,0.96425,3e-05,5.09695]
[1777141422376,47.64,77313.17,0.0,0.96425,3e-05,5.09762]
[1777141425789,47.64,77313.25,0.0,0.96425,3e-05,5.09751]
[1777141426135,47.64,77313.25,0.0,0.96425,3e-05,5.09751]
[1777141438488,47.64,77313.49,0.0,0.96424,3e-05,5.09853]
[1777141443545,47.64,77313.42,0.0,0.96424,3e-05,5.09918]
[1777141444304,47.64,77313.27,0.0,0.96423,3e-05,5.09973]
[1777141444351,47.64,77313.27,0.0,0.96423,3e-05,5.09973]
[1777141444520,47.64,77313.27,0.0,0.96423,3e-05,5.09973]
[1777141448114,47.65,77313.48,0.0,0.96423,3e-05,5.09945]
[1777141454600,47.65,77317.04,0.0,0.96432,3e-05,5.08998]
[1777141455235,47.65,77317.04,0.0,0.96432,3e-05,5.08998]
[1777141455270,47.65,77317.04,0.0,0.96432,3e-05,5.08998]
[1777141458628,47.65,77319.63,0.0,0.96438,3e-05,5.08299]
[1777141463662,47.65,77322.5,0.0,0.96444,3e-05,5.07533]
[1777141465375,47.65,77322.5,0.0,0.96444,3e-05,5.07533]
[1777141466014,47.65,77322.45,0.0,0.96444,3e-05,5.07575]
[1777141466066,47.65,77322.45,0.0,0.96444,3e-05,5.07575]
[1777141466268,47.65,77322.45,0.0,0.96444,3e-05,5.07575]
[1777141471844,47.65,77321.93,0.0,0.96442,3e-05,5.07778]
[1777141472018,47.65,77321.93,0.0,0.96442,3e-05,5.07778]
[1777141472066,47.66,77317.48,0.0,0.96433,3e-05,5.08817]
[1777141472727,47.66,77312.29,0.0,0.96419,3e-05,5.10325]
[1777141473734,47.66,77308.12,0.0,0.96409,3e-05,5.11547]
[1777141475488,47.66,77308.12,0.0,0.96409,3e-05,5.11547]
[1777141475498,47.66,77309.65,0.0,0.96413,3e-05,5.11112]
[1777141476755,47.66,77296.91,0.0,0.9638,3e-05,5.14838]
[1777141477856,47.66,77296.91,0.0,0.9638,3e-05,5.14838]
[1777141477864,47.66,77296.91,0.0,0.9638,3e-05,5.14838]
[1777141478018,47.66,77296.91,0.0,0.9638,3e-05,5.14838]
[1777141478085,47.66,77296.55,0.0,0.96379,3e-05,5.14941]
[1777141481789,47.66,77299.46,0.0,0.96386,3e-05,5.14085]
[1777141483255,47.66,77299.46,0.0,0.96386,3e-05,5.14085]
[1777141483263,47.66,77299.46,0.0,0.96386,3e-05,5.14085]
[1777141483268,47.66,77299.46,0.0,0.96386,3e-05,5.14085]
[1777141488436,47.66,77302.46,0.0,0.96394,3e-05,5.13209]
[1777141490854,47.66,77307.09,0.0,0.96406,3e-05,5.11862]
[1777141493875,47.66,77310.48,0.0,0.96415,3e-05,5.10881]
[1777141500923,47.66,77310.47,0.0,0.96414,3e-05,5.10915]
[1777141507973,47.66,77310.95,0.0,0.96415,3e-05,5.10808]
[1777141512001,47.66,77313.81,0.0,0.96422,3e-05,5.10004]
[1777141514015,47.66,77318.57,0.0,0.96434,3e-05,5.08634]
[1777141519050,47.66,77320.12,0.0,0.96438,3e-05,5.08231]
[1777141524085,47.66,77320.15,0.0,0.96437,3e-05,5.08268]
[1777141529086,47.66,77320.64,0.0,0.96438,3e-05,5.08162]
[1777141534154,47.66,77319.95,0.0,0.96438,3e-05,5.08127]
[1777141542211,47.67,77320.07,0.0,0.96438,3e-05,5.08164]
[1777141547245,47.67,77319.9,0.0,0.96437,3e-05,5.08257]
[1777141548655,47.67,77319.9,0.0,0.96437,3e-05,5.08257]
[1777141558323,47.67,77319.81,0.0,0.96436,3e-05,5.08377]
[1777141563357,47.67,77319.02,0.0,0.96434,3e-05,5.08648]
[1777141565528,47.67,77319.64,0.0,0.96435,3e-05,5.08476]
[1777141565560,47.67,77319.64,0.0,0.96435,3e-05,5.08484]
[1777141569521,47.67,77319.68,0.0,0.96435,3e-05,5.08481]
[1777141569622,47.67,77319.65,0.0,0.96435,3e-05,5.08515]
[1777141577456,47.68,77319.84,0.0,0.96435,3e-05,5.08525]
[1777141582491,47.68,77319.95,0.0,0.96435,3e-05,5.08533]
[1777141587525,47.68,77321.38,0.0,0.96438,3e-05,5.08159]
[1777141592560,47.68,77320.4,0.0,0.96437,3e-05,5.08199]
[1777141597596,47.68,77321.31,0.0,0.96439,3e-05,5.07978]
[1777141603638,47.68,77321.41,0.0,0.96439,3e-05,5.08001]
[1777141611695,47.68,77321.32,0.0,0.96438,3e-05,5.08094]
[1777141616730,47.68,77320.69,0.0,0.96436,3e-05,5.08318]
[1777141621765,47.69,77321.94,0.0,0.96439,3e-05,5.07995]
[1777141626801,47.69,77322.24,0.0,0.96439,3e-05,5.0795]
[1777141632843,47.69,77322.71,0.0,0.9644,3e-05,5.07862]
[1777141638885,47.69,77322.85,0.0,0.9644,3e-05,5.07871]
[1777141643920,47.69,77323.19,0.0,0.9644,3e-05,5.07812]
[1777141645934,47.69,77327.28,0.0,0.96451,3e-05,5.06643]
[1777141646999,47.69,77327.28,0.0,0.96451,3e-05,5.06643]
[1777141652983,47.69,77326.51,0.0,0.9645,3e-05,5.06646]
[1777141654390,47.69,77326.51,0.0,0.9645,3e-05,5.06646]
[1777141654521,47.69,77326.51,0.0,0.9645,3e-05,5.06646]
[1777141654623,47.69,77326.6,0.0,0.9645,3e-05,5.06639]
[1777141660034,47.7,77327.24,0.0,0.96451,3e-05,5.065]
[1777141665070,47.7,77327.95,0.0,0.96453,3e-05,5.06341]
[1777141671111,47.7,77329.51,0.0,0.96456,3e-05,5.05945]
[1777141677153,47.7,77329.99,0.0,0.96457,3e-05,5.05872]
[1777141682189,47.7,77329.8,0.0,0.96456,3e-05,5.05973]
[1777141687223,47.7,77331.81,0.0,0.96461,3e-05,5.05439]
[1777141692259,47.7,77332.12,0.0,0.96461,3e-05,5.054]
[1777141699308,47.71,77331.92,0.0,0.9646,3e-05,5.0553]
[1777141705351,47.71,77331.99,0.0,0.96459,3e-05,5.05574]
[1777141710390,47.71,77330.97,0.0,0.96456,3e-05,5.05923]
[1777141717438,47.71,77329.96,0.0,0.96455,3e-05,5.05999]
[1777141724487,47.71,77330.09,0.0,0.96455,3e-05,5.06034]
[1777141729523,47.72,77332.17,0.0,0.9646,3e-05,5.05486]
[1777141732544,47.72,77337.15,0.0,0.96472,3e-05,5.04085]
[1777141737579,47.72,77335.96,0.0,0.96468,3e-05,5.04498]
[1777141742613,47.72,77333.91,0.0,0.96463,3e-05,5.05148]
[1777141747648,47.72,77332.85,0.0,0.96459,3e-05,5.05509]
[1777141753691,47.72,77332.66,0.0,0.96458,3e-05,5.05628]
[1777141758725,47.73,77332.15,0.0,0.96457,3e-05,5.05824]
[1777141763761,47.73,77332.57,0.0,0.96457,3e-05,5.05753]
[1777141768796,47.73,77333.88,0.0,0.9646,3e-05,5.05426]
[1777141773831,47.73,77333.95,0.0,0.96462,3e-05,5.0517]
[1777141777859,47.73,77342.13,0.0,0.96482,3e-05,5.02855]
[1777141779873,47.73,77346.56,0.0,0.96493,3e-05,5.01612]
[1777141784233,47.73,77346.93,0.0,0.96493,3e-05,5.01572]
[1777141784273,47.73,77346.93,0.0,0.96493,3e-05,5.01572]
[1777141789943,47.74,77345.92,0.0,0.9649,3e-05,5.0196]
[1777141790720,47.74,77345.92,0.0,0.9649,3e-05,5.0196]
[1777141790778,47.74,77345.92,0.0,0.9649,3e-05,5.0196]
[1777141790949,47.74,77347.22,0.0,0.96493,3e-05,5.01602]
[1777141796075,47.74,77347.36,0.0,0.96493,3e-05,5.01628]
[1777141799526,47.74,77344.29,0.0,0.96485,3e-05,5.02561]
[1777141801593,47.74,77344.57,0.0,0.96485,3e-05,5.02511]
[1777141801774,47.74,77344.57,0.0,0.96485,3e-05,5.02511]
[1777141801870,47.74,77344.69,0.0,0.96485,3e-05,5.02506]
[1777141807064,47.75,77346.16,0.0,0.96488,3e-05,5.02162]
[1777141809971,47.75,77348.04,0.0,0.96493,3e-05,5.01637]
[1777141810019,47.75,77348.04,0.0,0.96493,3e-05,5.01637]
[1777141817134,47.75,77351.3,0.0,0.965,2e-05,5.00853]
[1777141819588,47.75,77351.28,0.0,0.96499,2e-05,5.00876]
[1777141819734,47.75,77351.28,0.0,0.96499,2e-05,5.00876]
[1777141819773,47.75,77351.28,0.0,0.96499,2e-05,5.00876]
[1777141819790,47.75,77351.28,0.0,0.96499,2e-05,5.00911]
[1777141828211,47.76,77351.3,0.0,0.96498,2e-05,5.01039]
[1777141831907,47.76,77347.73,0.0,0.96489,3e-05,5.02096]
[1777141832018,47.76,77347.23,0.0,0.96489,3e-05,5.01969]
[1777141832446,47.76,77347.23,0.0,0.96489,3e-05,5.01969]
[1777141832520,47.76,77347.23,0.0,0.96489,3e-05,5.01969]
[1777141832545,47.76,77347.37,0.0,0.96489,3e-05,5.01958]
[1777141840295,47.76,77347.43,0.0,0.96489,3e-05,5.02043]
[1777141842876,47.76,77347.43,0.0,0.96489,3e-05,5.02043]
[1777141842877,47.76,77347.43,0.0,0.96488,3e-05,5.02086]
[1777141843018,47.76,77347.43,0.0,0.96488,3e-05,5.02086]
[1777141843143,47.76,77347.43,0.0,0.96488,3e-05,5.02086]
[1777141843272,47.76,77347.43,0.0,0.96488,3e-05,5.02086]
[1777141847344,47.77,77352.55,0.0,0.965,2e-05,5.00692]
[1777141848432,47.77,77352.55,0.0,0.965,2e-05,5.00692]
[1777141848523,47.77,77352.55,0.0,0.965,2e-05,5.00692]
[1777141848629,47.77,77352.55,0.0,0.965,2e-05,5.00692]
[1777141848778,47.77,77352.55,0.0,0.965,2e-05,5.00692]
[1777141848871,47.77,77353.05,0.0,0.96502,2e-05,5.00565]
[1777141851372,47.77,77357.75,0.0,0.96513,2e-05,4.99253]
[1777141855739,47.77,77358.03,0.0,0.96513,2e-05,4.99191]
[1777141855773,47.77,77358.03,0.0,0.96513,2e-05,4.99191]
[1777141855840,47.77,77359.02,0.0,0.96515,2e-05,4.98982]
[1777141856135,47.77,77359.02,0.0,0.96515,2e-05,4.98982]
[1777141856273,47.77,77359.02,0.0,0.96515,2e-05,4.98982]
[1777141860435,47.77,77369.89,0.0,0.96542,2e-05,4.95956]
[1777141861441,47.77,77365.02,0.0,0.96529,2e-05,4.97386]
[1777141862449,47.77,77361.0,0.0,0.96519,2e-05,4.98554]
[1777141864244,47.77,77361.06,0.0,0.96519,2e-05,4.98555]
[1777141864270,47.77,77361.06,0.0,0.96519,2e-05,4.98555]
[1777141864435,47.77,77361.06,0.0,0.96519,2e-05,4.98555]
[1777141864521,47.77,77361.06,0.0,0.96519,2e-05,4.98555]
[1777141864534,47.77,77360.54,0.0,0.96518,2e-05,4.98722]
[1777141870509,47.78,77360.84,0.0,0.96517,2e-05,4.98746]
[1777141874858,47.78,77361.03,0.0,0.96517,2e-05,4.98748]
[1777141875020,47.78,77361.03,0.0,0.96517,2e-05,4.98748]
[1777141875052,47.78,77360.7,0.0,0.96516,2e-05,4.9886]
[1777141875272,47.78,77360.7,0.0,0.96516,2e-05,4.9886]
[1777141880579,47.78,77360.67,0.0,0.96515,2e-05,4.98979]
[1777141883447,47.78,77360.0,0.0,0.96513,2e-05,4.99207]
[1777141883532,47.78,77360.0,0.0,0.96513,2e-05,4.99207]
[1777141883768,47.78,77360.0,0.0,0.96513,2e-05,4.99207]
[1777141884023,47.78,77360.0,0.0,0.96513,2e-05,4.99207]
[1777141884055,47.78,77360.14,0.0,0.96514,2e-05,4.99185]
[1777141889844,47.79,77359.18,0.0,0.9651,2e-05,4.99551]
[1777141890022,47.79,77359.18,0.0,0.9651,2e-05,4.99551]
[1777141890026,47.79,77359.18,0.0,0.9651,2e-05,4.99551]
[1777141890065,47.79,77360.09,0.0,0.96513,2e-05,4.99308]
[1777141890279,47.79,77360.09,0.0,0.96513,2e-05,4.99308]
[1777141895684,47.79,77360.2,0.0,0.96514,2e-05,4.99101]
[1777141900718,47.79,77358.02,0.0,0.96508,2e-05,4.99816]
[1777141901867,47.79,77358.02,0.0,0.96508,2e-05,4.99816]
[1777141902023,47.79,77358.02,0.0,0.96508,2e-05,4.99816]
[1777141901949,47.79,77360.11,0.0,0.96513,2e-05,4.99235]
[1777141902113,47.79,77360.11,0.0,0.96513,2e-05,4.99235]
[1777141902272,47.79,77360.11,0.0,0.96513,2e-05,4.99235]
[1777141904220,47.8,77359.91,0.0,0.96512,2e-05,4.99329]
[1777141904747,47.8,77385.76,0.0,0.96576,2e-05,4.91996]
[1777141905754,47.8,77394.77,0.0,0.96597,2e-05,4.89482]
[1777141906761,47.8,77395.92,0.0,0.966,2e-05,4.89193]
[1777141907845,47.8,77395.92,0.0,0.966,2e-05,4.89193]
[1777141911797,47.8,77389.67,0.0,0.96583,2e-05,4.91131]
[1777141917838,47.81,77388.53,0.0,0.96579,2e-05,4.91639]
[1777141922609,47.81,77389.2,0.0,0.96579,2e-05,4.9157]
[1777141922773,47.81,77389.2,0.0,0.96579,2e-05,4.9157]
[1777141922874,47.81,77389.36,0.0,0.96579,2e-05,4.91555]
[1777141923259,47.81,77389.36,0.0,0.96579,2e-05,4.91555]
[1777141923273,47.81,77389.36,0.0,0.96579,2e-05,4.91555]
[1777141923501,47.81,77389.36,0.0,0.96579,2e-05,4.91555]
[1777141923881,47.81,77393.97,0.0,0.9659,2e-05,4.90283]
[1777141927330,47.82,77396.83,0.0,0.96597,2e-05,4.89576]
[1777141932943,47.82,77397.75,0.0,0.96597,2e-05,4.89518]
[1777141937979,47.83,77396.78,0.0,0.96593,2e-05,4.89958]
[1777141938718,47.83,77396.78,0.0,0.96593,2e-05,4.89958]
[1777141938777,47.83,77396.78,0.0,0.96593,2e-05,4.89958]
[1777141939022,47.83,77396.78,0.0,0.96593,2e-05,4.89958]
[1777141939057,47.83,77396.64,0.0,0.96593,2e-05,4.9003]
[1777141939273,47.83,77396.64,0.0,0.96593,2e-05,4.9003]
[1777141942749,47.83,77392.3,0.0,0.96581,2e-05,4.9135]
[1777141942775,47.83,77392.3,0.0,0.96581,2e-05,4.9135]
[1777141943034,47.83,77392.3,0.0,0.96581,2e-05,4.9135]
[1777141943079,47.83,77393.34,0.0,0.96584,2e-05,4.91087]
[1777141943273,47.83,77393.34,0.0,0.96584,2e-05,4.91087]
[1777141947419,47.84,77389.85,0.0,0.96574,2e-05,4.92194]
[1777141947522,47.84,77389.85,0.0,0.96574,2e-05,4.92194]
[1777141947593,47.84,77389.85,0.0,0.96574,2e-05,4.92194]
[1777141947782,47.84,77389.85,0.0,0.96574,2e-05,4.92194]
[1777141948049,47.84,77389.33,0.0,0.96573,2e-05,4.92371]
[1777141953085,47.84,77389.58,0.0,0.96574,2e-05,4.92162]
[1777141958120,47.85,77389.73,0.0,0.96573,2e-05,4.92268]
[1777141963155,47.85,77389.04,0.0,0.9657,2e-05,4.92611]
[1777141968190,47.86,77388.81,0.0,0.96568,2e-05,4.92822]
[1777141970034,47.86,77388.81,0.0,0.96568,2e-05,4.92822]
[1777141970135,47.86,77390.9,0.0,0.96573,2e-05,4.9229]
[1777141970199,47.86,77390.9,0.0,0.96573,2e-05,4.9229]
[1777141970270,47.86,77390.9,0.0,0.96573,2e-05,4.9229]
[1777141977253,47.86,77392.53,0.0,0.96575,2e-05,4.92044]
[1777141988330,47.87,77392.01,0.0,0.96571,2e-05,4.92521]
[1777141990592,47.87,77392.01,0.0,0.96571,2e-05,4.92521]
[1777141990772,47.87,77392.01,0.0,0.96571,2e-05,4.92521]
[1777141990816,47.87,77392.01,0.0,0.96571,2e-05,4.92521]
[1777141991026,47.87,77392.01,0.0,0.96571,2e-05,4.92521]
[1777141991123,47.88,77392.01,0.0,0.9657,2e-05,4.9261]
[1777141993365,47.88,77387.79,0.0,0.96559,2e-05,4.93863]
[1777141998400,47.88,77390.0,0.0,0.96563,2e-05,4.93376]
[1777142001235,47.88,77390.12,0.0,0.96563,2e-05,4.93399]
[1777142001273,47.88,77390.12,0.0,0.96563,2e-05,4.93399]
[1777142001420,47.88,77390.12,0.0,0.96563,2e-05,4.93399]
[1777142001526,47.88,77390.12,0.0,0.96563,2e-05,4.93399]
[1777142001626,47.89,77390.0,0.0,0.96563,2e-05,4.9349]
[1777142008470,47.89,77389.94,0.0,0.96561,2e-05,4.93677]
[1777142013505,47.9,77389.53,0.0,0.9656,2e-05,4.93678]
[1777142019546,47.9,77389.42,0.0,0.96559,2e-05,4.93877]
[1777142023789,47.9,77389.38,0.0,0.96558,2e-05,4.93916]
[1777142023907,47.9,77389.38,0.0,0.96558,2e-05,4.93916]
[1777142024019,47.9,77389.38,0.0,0.96558,2e-05,4.93916]
[1777142024121,47.9,77389.38,0.0,0.96558,2e-05,4.93999]
[1777142029617,47.91,77389.45,0.0,0.96556,2e-05,4.94144]
[1777142035659,47.91,77389.31,0.0,0.96555,2e-05,4.94347]
[1777142037768,47.91,77387.51,0.0,0.9655,2e-05,4.94884]
[1777142038003,47.91,77387.51,0.0,0.9655,2e-05,4.94884]
[1777142038022,47.91,77387.51,0.0,0.9655,2e-05,4.94884]
[1777142038104,47.92,77386.63,0.0,0.96548,2e-05,4.9516]
[1777142043714,47.92,77387.21,0.0,0.96548,2e-05,4.95151]
[1777142048749,47.92,77387.05,0.0,0.96546,2e-05,4.95326]
[1777142049629,47.92,77387.05,0.0,0.96546,2e-05,4.95326]
[1777142049772,47.92,77387.05,0.0,0.96546,2e-05,4.95326]
[1777142049955,47.92,77387.05,0.0,0.96546,2e-05,4.95326]
[1777142050021,47.92,77387.05,0.0,0.96546,2e-05,4.95326]
[1777142050118,47.92,77387.05,0.0,0.96546,2e-05,4.95352]
[1777142054792,47.93,77381.19,0.0,0.9653,2e-05,4.97144]
[1777142055830,47.93,77381.19,0.0,0.9653,2e-05,4.97144]
[1777142056024,47.93,77381.19,0.0,0.9653,2e-05,4.97144]
[1777142056159,47.93,77381.19,0.0,0.9653,2e-05,4.97144]
[1777142056125,47.93,77382.12,0.0,0.96533,2e-05,4.96903]
[1777142056275,47.93,77382.12,0.0,0.96533,2e-05,4.96903]
[1777142061841,47.93,77380.94,0.0,0.96528,2e-05,4.97377]
[1777142066876,47.94,77380.68,0.0,0.96527,2e-05,4.97566]
[1777142069916,47.94,77380.91,0.0,0.96527,2e-05,4.97546]
[1777142069973,47.94,77380.91,0.0,0.96527,2e-05,4.97546]
[1777142070025,47.94,77380.91,0.0,0.96527,2e-05,4.97546]
[1777142070124,47.94,77380.75,0.0,0.96526,2e-05,4.97615]
[1777142075938,47.94,77380.82,0.0,0.96527,2e-05,4.97447]
[1777142080974,47.95,77385.46,0.0,0.96538,2e-05,4.96245]
[1777142081989,47.95,77385.46,0.0,0.96538,2e-05,4.96245]
[1777142082022,47.95,77385.46,0.0,0.96538,2e-05,4.96245]
[1777142082155,47.95,77385.46,0.0,0.96538,2e-05,4.96245]
[1777142082199,47.95,77385.44,0.0,0.96537,2e-05,4.96276]
[1777142082275,47.95,77385.44,0.0,0.96537,2e-05,4.96276]
[1777142089029,47.95,77384.94,0.0,0.96535,2e-05,4.96594]
[1777142094065,47.96,77384.41,0.0,0.96532,2e-05,4.96869]
[1777142099100,47.96,77387.07,0.0,0.96538,2e-05,4.96239]
[1777142099803,47.96,77387.07,0.0,0.96538,2e-05,4.96239]
[1777142100022,47.96,77387.07,0.0,0.96538,2e-05,4.96239]
[1777142100080,47.96,77387.07,0.0,0.96538,2e-05,4.96239]
[1777142100273,47.96,77387.07,0.0,0.96538,2e-05,4.96239]
[1777142100182,47.96,77387.07,0.0,0.96538,2e-05,4.96265]
[1777142105052,47.96,77386.6,0.0,0.96536,2e-05,4.96501]
[1777142105150,47.96,77386.6,0.0,0.96536,2e-05,4.96501]
[1777142105278,47.96,77386.6,0.0,0.96536,2e-05,4.96501]
[1777142105245,47.96,77387.54,0.0,0.96538,2e-05,4.9626]
[1777142106149,47.97,77387.55,0.0,0.96538,2e-05,4.96283]
[1777142110308,47.97,77387.99,0.0,0.96538,2e-05,4.96262]
[1777142110524,47.97,77387.99,0.0,0.96538,2e-05,4.96262]
[1777142115296,47.97,77388.43,0.0,0.96538,2e-05,4.96214]
[1777142115528,47.97,77388.43,0.0,0.96538,2e-05,4.96214]
[1777142116033,47.97,77388.43,0.0,0.96538,2e-05,4.96214]
[1777142116275,47.97,77388.43,0.0,0.96538,2e-05,4.96214]
[1777142116062,47.97,77388.43,0.0,0.96538,2e-05,4.96292]
[1777142121253,47.98,77387.26,0.0,0.96534,2e-05,4.96749]
[1777142121790,47.98,77387.26,0.0,0.96534,2e-05,4.96749]
[1777142121902,47.98,77387.26,0.0,0.96534,2e-05,4.96749]
[1777142122022,47.98,77387.26,0.0,0.96534,2e-05,4.96749]
[1777142122261,47.98,77386.74,0.0,0.96532,2e-05,4.96922]
[1777142127296,47.98,77388.03,0.0,0.96534,2e-05,4.9668]
[1777142132332,47.98,77388.13,0.0,0.96535,2e-05,4.96491]
[1777142137366,47.99,77387.82,0.0,0.96533,2e-05,4.96703]
[1777142142402,47.99,77387.62,0.0,0.96532,2e-05,4.96883]
[1777142152227,48.0,77387.72,0.0,0.96531,2e-05,4.96952]
[1777142152271,48.0,77387.72,0.0,0.96531,2e-05,4.96952]
[1777142152328,48.0,77387.72,0.0,0.9653,2e-05,4.97096]
[1777142152718,48.0,77387.72,0.0,0.9653,2e-05,4.97096]
[1777142152772,48.0,77387.72,0.0,0.9653,2e-05,4.97096]
[1777142154487,48.0,77390.85,0.0,0.96537,2e-05,4.96256]
[1777142158118,48.0,77392.64,0.0,0.96541,2e-05,4.95798]
[1777142158277,48.0,77392.64,0.0,0.96541,2e-05,4.95798]
[1777142168586,48.01,77392.83,0.0,0.96539,2e-05,4.96053]
[1777142171839,48.01,77392.83,0.0,0.96539,2e-05,4.96053]
[1777142172022,48.01,77392.83,0.0,0.96539,2e-05,4.96053]
[1777142172124,48.01,77393.11,0.0,0.96539,2e-05,4.96075]
[1777142173300,48.01,77393.11,0.0,0.96539,2e-05,4.96075]
[1777142173528,48.02,77393.11,0.0,0.96539,2e-05,4.961]
[1777142179663,48.02,77392.8,0.0,0.96537,2e-05,4.96338]
[1777142184697,48.02,77393.24,0.0,0.96537,2e-05,4.96358]
[1777142186278,48.02,77393.24,0.0,0.96537,2e-05,4.96358]
[1777142186521,48.03,77393.31,0.0,0.96537,2e-05,4.96362]
[1777142186675,48.03,77393.31,0.0,0.96537,2e-05,4.96362]
[1777142186772,48.03,77393.31,0.0,0.96537,2e-05,4.96362]
[1777142186873,48.03,77393.38,0.0,0.96537,2e-05,4.96366]
[1777142192754,48.03,77394.18,0.0,0.96539,2e-05,4.95996]
[1777142194848,48.03,77395.41,0.0,0.96542,2e-05,4.95672]
[1777142195021,48.03,77395.41,0.0,0.96542,2e-05,4.95672]
[1777142195334,48.03,77395.41,0.0,0.96542,2e-05,4.95672]
[1777142195362,48.03,77395.86,0.0,0.96543,2e-05,4.95569]
[1777142195534,48.03,77395.86,0.0,0.96543,2e-05,4.95569]
[1777142199803,48.04,77398.79,0.0,0.96549,2e-05,4.94862]
[1777142200977,48.04,77398.79,0.0,0.96549,2e-05,4.94862]
[1777142201023,48.04,77398.79,0.0,0.96549,2e-05,4.94862]
[1777142204546,48.04,77401.19,0.0,0.96554,2e-05,4.94284]
[1777142204771,48.04,77401.19,0.0,0.96554,2e-05,4.94284]
[1777142205014,48.04,77401.19,0.0,0.96554,2e-05,4.94284]
[1777142205274,48.04,77401.19,0.0,0.96554,2e-05,4.94284]
[1777142205376,48.04,77402.12,0.0,0.96556,2e-05,4.94047]
[1777142208411,48.04,77402.61,0.0,0.96557,2e-05,4.93987]
[1777142208525,48.04,77402.61,0.0,0.96557,2e-05,4.93987]
[1777142211383,48.04,77404.27,0.0,0.9656,2e-05,4.93571]
[1777142211425,48.04,77404.51,0.0,0.96561,2e-05,4.93529]
[1777142211887,48.04,77406.94,0.0,0.96566,2e-05,4.9287]
[1777142213039,48.04,77406.94,0.0,0.96566,2e-05,4.9287]
[1777142213278,48.04,77406.94,0.0,0.96566,2e-05,4.9287]
[1777142213357,48.05,77410.0,0.0,0.96574,2e-05,4.92035]
[1777142217178,48.05,77411.19,0.0,0.96576,2e-05,4.91758]
[1777142217269,48.05,77411.19,0.0,0.96576,2e-05,4.91758]
[1777142222967,48.05,77411.94,0.0,0.96576,2e-05,4.91772]
[1777142223973,48.05,77407.95,0.0,0.96566,2e-05,4.92922]
[1777142225014,48.05,77407.95,0.0,0.96566,2e-05,4.92922]
[1777142225272,48.05,77407.95,0.0,0.96566,2e-05,4.92922]
[1777142225373,48.06,77402.11,0.0,0.96552,2e-05,4.94595]
[1777142225698,48.06,77402.11,0.0,0.96552,2e-05,4.94595]
[1777142225770,48.06,77402.11,0.0,0.96552,2e-05,4.94595]
[1777142229156,48.06,77403.06,0.0,0.96553,2e-05,4.94394]
[1777142229273,48.06,77403.06,0.0,0.96553,2e-05,4.94394]
[1777142230389,48.06,77402.57,0.0,0.96552,2e-05,4.94554]
[1777142230519,48.06,77400.68,0.0,0.96547,2e-05,4.95111]
[1777142231023,48.06,77399.58,0.0,0.96544,2e-05,4.95443]
[1777142232345,48.06,77399.58,0.0,0.96544,2e-05,4.95443]
[1777142232525,48.06,77398.76,0.0,0.96542,2e-05,4.95695]
[1777142238444,48.06,77394.82,0.0,0.96532,2e-05,4.96889]
[1777142238519,48.06,77394.74,0.0,0.96531,2e-05,4.96947]
[1777142238917,48.06,77394.74,0.0,0.96531,2e-05,4.96947]
[1777142239022,48.06,77394.74,0.0,0.96531,2e-05,4.96947]
[1777142239079,48.06,77394.21,0.0,0.9653,2e-05,4.97115]
[1777142244113,48.07,77394.61,0.0,0.9653,2e-05,4.9709]
[1777142249149,48.07,77394.78,0.0,0.9653,2e-05,4.97131]
[1777142255191,48.07,77394.75,0.0,0.9653,2e-05,4.9696]
[1777142258023,48.07,77394.75,0.0,0.9653,2e-05,4.9696]
[1777142258743,48.07,77394.75,0.0,0.9653,2e-05,4.97013]
[1777142258770,48.07,77394.75,0.0,0.9653,2e-05,4.97013]
[1777142261233,48.08,77391.02,0.0,0.9652,2e-05,4.98124]
[1777142266268,48.08,77389.53,0.0,0.96516,2e-05,4.98626]
[1777142271303,48.08,77389.46,0.0,0.96515,2e-05,4.98723]
[1777142273493,48.08,77380.8,0.0,0.96493,2e-05,5.01217]
[1777142273525,48.08,77380.8,0.0,0.96493,2e-05,5.01217]
[1777142274332,48.08,77380.8,0.0,0.96493,2e-05,5.01217]
[1777142274433,48.08,77377.86,0.0,0.96486,2e-05,5.02067]
[1777142274519,48.08,77377.86,0.0,0.96486,2e-05,5.02067]
[1777142279197,48.08,77375.77,0.0,0.96481,2e-05,5.02699]
[1777142279270,48.08,77375.77,0.0,0.96481,2e-05,5.02699]
[1777142286411,48.08,77376.65,0.0,0.96482,2e-05,5.02512]
[1777142287418,48.08,77380.14,0.0,0.96491,2e-05,5.01524]
[1777142287526,48.08,77380.14,0.0,0.96491,2e-05,5.01524]
[1777142287963,48.08,77380.14,0.0,0.96491,2e-05,5.01524]
[1777142288020,48.08,77380.14,0.0,0.96491,2e-05,5.01524]
[1777142288424,48.08,77380.83,0.0,0.96492,2e-05,5.01337]
[1777142291524,48.09,77381.81,0.0,0.96495,2e-05,5.01067]
[1777142291620,48.09,77381.81,0.0,0.96495,2e-05,5.01088]
[1777142295824,48.09,77382.4,0.0,0.96496,2e-05,5.00961]
[1777142296018,48.09,77382.4,0.0,0.96496,2e-05,5.00961]
[1777142301516,48.09,77383.09,0.0,0.96497,2e-05,5.00828]
[1777142303433,48.09,77383.09,0.0,0.96497,2e-05,5.00828]
[1777142303436,48.09,77383.28,0.0,0.96497,2e-05,5.00796]
[1777142303528,48.09,77383.28,0.0,0.96497,2e-05,5.00796]
[1777142303702,48.09,77383.28,0.0,0.96497,2e-05,5.00796]
[1777142303769,48.09,77383.28,0.0,0.96497,2e-05,5.00796]
[1777142303803,48.09,77383.25,0.0,0.96497,2e-05,5.00815]
[1777142309572,48.09,77382.4,0.0,0.96494,2e-05,5.0111]
[1777142314273,48.09,77381.99,0.0,0.96495,2e-05,5.00971]
[1777142319642,48.09,77382.51,0.0,0.96496,2e-05,5.00897]
[1777142330033,48.09,77382.51,0.0,0.96496,2e-05,5.00897]
[1777142330268,48.09,77382.51,0.0,0.96496,2e-05,5.00897]
[1777142335755,48.1,77382.27,0.0,0.96494,2e-05,5.01133]
[1777142340790,48.1,77382.53,0.0,0.96494,2e-05,5.01112]
[1777142342523,48.1,77382.53,0.0,0.96494,2e-05,5.01112]
[1777142342768,48.1,77382.48,0.0,0.96494,2e-05,5.01137]
[1777142347839,48.1,77381.86,0.0,0.96492,2e-05,5.01379]
[1777142349738,48.1,77382.04,0.0,0.96492,2e-05,5.01349]
[1777142349772,48.1,77382.04,0.0,0.96492,2e-05,5.01349]
[1777142352873,48.11,77377.36,0.0,0.9648,2e-05,5.02724]
[1777142357909,48.11,77377.0,0.0,0.96479,2e-05,5.02869]
[1777142363951,48.11,77377.7,0.0,0.9648,2e-05,5.02721]
[1777142367528,48.11,77377.79,0.0,0.9648,2e-05,5.02713]
[1777142375268,48.11,77377.16,0.0,0.9648,2e-05,5.02675]
[1777142375519,48.11,77377.16,0.0,0.9648,2e-05,5.02675]
[1777142383083,48.11,77377.14,0.0,0.96479,2e-05,5.02764]
[1777142388503,48.11,77376.07,0.0,0.96476,2e-05,5.03107]
[1777142388528,48.11,77376.07,0.0,0.96476,2e-05,5.03107]
[1777142392762,48.12,77373.48,0.0,0.96469,2e-05,5.03892]
[1777142392781,48.12,77373.48,0.0,0.96469,2e-05,5.03892]
[1777142398188,48.12,77372.4,0.0,0.96466,3e-05,5.04241]
[1777142406245,48.12,77373.46,0.0,0.96468,2e-05,5.03981]
[1777142412274,48.12,77373.67,0.0,0.96469,2e-05,5.03942]
[1777142412525,48.12,77373.67,0.0,0.96469,2e-05,5.03942]
[1777142418357,48.12,77375.66,0.0,0.96473,2e-05,5.03416]
[1777142429434,48.12,77376.0,0.0,0.96473,2e-05,5.03387]
[1777142431675,48.12,77375.96,0.0,0.96475,2e-05,5.03125]
[1777142431775,48.12,77375.96,0.0,0.96475,2e-05,5.03125]
[1777142441518,48.12,77375.96,0.0,0.96475,2e-05,5.03194]
[1777142451587,48.13,77375.96,0.0,0.96474,2e-05,5.03267]
[1777142458637,48.13,77377.72,0.0,0.96478,2e-05,5.02816]
[1777142460478,48.13,77378.44,0.0,0.9648,2e-05,5.02619]
[1777142460531,48.13,77378.44,0.0,0.9648,2e-05,5.02619]
[1777142464678,48.13,77373.7,0.0,0.96467,2e-05,5.04016]
[1777142469405,48.13,77372.11,0.0,0.96463,3e-05,5.0449]
[1777142469525,48.13,77372.11,0.0,0.96463,3e-05,5.0449]
[1777142475285,48.13,77370.38,0.0,0.96459,3e-05,5.05012]
[1777142475525,48.13,77370.38,0.0,0.96459,3e-05,5.05012]
[1777142480791,48.13,77370.33,0.0,0.96458,3e-05,5.05064]
[1777142486833,48.13,77371.79,0.0,0.96462,3e-05,5.04673]
[1777142488748,48.13,77372.62,0.0,0.96464,3e-05,5.0444]
[1777142488776,48.13,77372.62,0.0,0.96464,3e-05,5.0444]
[1777142493881,48.13,77370.75,0.0,0.96461,3e-05,5.04718]
[1777142497305,48.13,77369.89,0.0,0.96458,3e-05,5.04975]
[1777142497526,48.13,77369.89,0.0,0.96458,3e-05,5.04975]
[1777142502981,48.14,77371.02,0.0,0.96461,3e-05,5.04684]
[1777142508017,48.14,77370.87,0.0,0.9646,3e-05,5.04754]
[1777142514058,48.14,77371.24,0.0,0.96461,3e-05,5.04673]
[1777142517671,48.14,77371.13,0.0,0.96461,3e-05,5.04708]
[1777142517782,48.14,77371.17,0.0,0.96461,3e-05,5.04705]
[1777142524141,48.14,77371.3,0.0,0.96461,3e-05,5.04695]
[1777142529175,48.14,77371.21,0.0,0.9646,3e-05,5.04741]
[1777142534210,48.14,77370.84,0.0,0.96459,3e-05,5.04866]
[1777142539607,48.14,77370.86,0.0,0.96459,3e-05,5.04875]
[1777142539777,48.14,77370.82,0.0,0.96459,3e-05,5.0489]
[1777142545289,48.14,77370.82,0.0,0.96459,3e-05,5.04912]
[1777142551330,48.14,77371.19,0.0,0.96462,3e-05,5.04541]
[1777142558378,48.14,77371.18,0.0,0.96461,3e-05,5.04572]
[1777142563413,48.14,77370.53,0.0,0.9646,3e-05,5.04777]
[1777142565670,48.14,77369.62,0.0,0.96457,3e-05,5.05041]
[1777142565775,48.14,77369.62,0.0,0.96457,3e-05,5.05041]
[1777142569456,48.14,77365.7,0.0,0.96447,3e-05,5.06177]
[1777142570464,48.14,77361.9,0.0,0.96438,3e-05,5.07269]
[1777142571683,48.14,77361.9,0.0,0.96438,3e-05,5.07269]
[1777142571780,48.14,77361.9,0.0,0.96438,3e-05,5.07269]
[1777142579527,48.14,77362.95,0.0,0.9644,3e-05,5.06975]
[1777142584561,48.14,77362.62,0.0,0.96439,3e-05,5.07078]
[1777142587831,48.14,77361.67,0.0,0.96437,3e-05,5.07353]
[1777142588028,48.14,77361.67,0.0,0.96437,3e-05,5.07353]
[1777142588590,48.14,77358.7,0.0,0.9643,3e-05,5.08207]
[1777142593625,48.14,77357.5,0.0,0.96427,3e-05,5.08546]
[1777142597380,48.14,77358.17,0.0,0.96428,3e-05,5.08351]
[1777142597530,48.14,77358.17,0.0,0.96428,3e-05,5.08351]
[1777142603709,48.14,77357.93,0.0,0.96428,3e-05,5.08417]
[1777142606746,48.14,77357.79,0.0,0.96427,3e-05,5.08457]
[1777142606784,48.14,77357.79,0.0,0.96427,3e-05,5.08457]
[1777142615793,48.14,77357.43,0.0,0.96428,3e-05,5.08274]
[1777142615963,48.14,77357.43,0.0,0.96428,3e-05,5.08274]
[1777142616029,48.14,77357.43,0.0,0.96428,3e-05,5.08274]
[1777142625863,48.14,77357.46,0.0,0.96428,3e-05,5.08271]
[1777142628740,48.14,77357.47,0.0,0.96428,3e-05,5.08269]
[1777142628773,48.14,77357.47,0.0,0.96428,3e-05,5.08269]
[1777142633920,48.14,77357.54,0.0,0.96428,3e-05,5.08255]
[1777142640970,48.14,77357.48,0.0,0.96428,3e-05,5.08279]
[1777142649114,48.14,77357.58,0.0,0.96428,3e-05,5.08255]
[1777142657082,48.14,77357.54,0.0,0.96428,3e-05,5.0828]
[1777142665138,48.14,77357.44,0.0,0.96428,3e-05,5.08319]
[1777142667387,48.15,77357.97,0.0,0.96429,3e-05,5.08168]
[1777142667530,48.15,77357.97,0.0,0.96429,3e-05,5.08168]
[1777142670172,48.15,77354.31,0.0,0.9642,3e-05,5.09227]
[1777142673374,48.15,77353.27,0.0,0.96419,3e-05,5.09237]
[1777142673533,48.15,77353.27,0.0,0.96419,3e-05,5.09237]
[1777142679236,48.15,77354.05,0.0,0.96421,3e-05,5.09009]
[1777142683263,48.15,77347.88,0.0,0.96406,3e-05,5.10785]
[1777142685183,48.14,77345.74,0.0,0.964,3e-05,5.114]
[1777142685279,48.14,77345.74,0.0,0.964,3e-05,5.114]
[1777142691320,48.14,77343.31,0.0,0.96394,3e-05,5.12064]
[1777142692326,48.14,77340.53,0.0,0.96387,3e-05,5.12862]
[1777142693034,48.14,77340.53,0.0,0.96387,3e-05,5.12862]
[1777142693272,48.14,77340.53,0.0,0.96387,3e-05,5.12862]
[1777142693333,48.14,77337.42,0.0,0.96379,3e-05,5.13755]
[1777142694840,48.14,77337.42,0.0,0.96379,3e-05,5.13755]
[1777142695026,48.14,77337.16,0.0,0.96379,3e-05,5.13821]
[1777142700382,48.14,77335.53,0.0,0.96375,3e-05,5.14238]
[1777142704023,48.14,77334.08,0.0,0.96372,3e-05,5.14628]
[1777142704279,48.14,77334.08,0.0,0.96372,3e-05,5.14628]
[1777142709356,48.14,77334.38,0.0,0.96373,3e-05,5.14489]
[1777142709523,48.14,77334.38,0.0,0.96373,3e-05,5.14489]
[1777142709624,48.14,77339.34,0.0,0.96386,3e-05,5.13042]
[1777142710453,48.14,77343.97,0.0,0.96398,3e-05,5.11695]
[1777142711308,48.14,77343.97,0.0,0.96398,3e-05,5.11695]
[1777142711528,48.14,77343.97,0.0,0.96398,3e-05,5.11695]
[1777142713521,48.14,77345.4,0.0,0.96401,3e-05,5.11271]
[1777142713609,48.14,77346.74,0.0,0.96405,3e-05,5.1088]
[1777142719743,48.14,77346.74,0.0,0.96405,3e-05,5.10861]
[1777142719774,48.14,77346.74,0.0,0.96405,3e-05,5.10861]
[1777142720357,48.14,77349.01,0.0,0.96411,3e-05,5.10202]
[1777142720494,48.14,77349.01,0.0,0.96411,3e-05,5.10202]
[1777142720523,48.14,77349.9,0.0,0.96413,3e-05,5.09943]
[1777142722671,48.14,77352.18,0.0,0.96419,3e-05,5.09283]
[1777142722783,48.14,77352.18,0.0,0.96419,3e-05,5.09283]
[1777142722877,48.14,77357.88,0.0,0.96433,3e-05,5.07642]
[1777142728759,48.14,77359.4,0.0,0.96437,3e-05,5.07217]
[1777142728782,48.14,77359.4,0.0,0.96437,3e-05,5.07217]
[1777142731378,48.14,77362.03,0.0,0.96443,3e-05,5.0647]
[1777142732212,48.14,77364.05,0.0,0.9645,3e-05,5.05606]
[1777142732277,48.14,77364.05,0.0,0.9645,3e-05,5.05606]
[1777142733527,48.14,77365.92,0.0,0.96455,3e-05,5.05076]
[1777142733613,48.14,77366.14,0.0,0.96455,3e-05,5.05019]
[1777142737052,48.14,77367.39,0.0,0.96458,3e-05,5.04679]
[1777142737273,48.14,77367.39,0.0,0.96458,3e-05,5.04679]
[1777142742678,48.14,77369.76,0.0,0.96464,3e-05,5.04041]
[1777142747711,48.14,77371.7,0.0,0.96469,2e-05,5.03522]
[1777142749385,48.14,77371.56,0.0,0.96468,2e-05,5.03569]
[1777142749524,48.14,77371.56,0.0,0.96468,2e-05,5.03569]
[1777142750375,48.14,77371.56,0.0,0.96468,2e-05,5.03576]
[1777142750526,48.14,77371.56,0.0,0.96468,2e-05,5.03576]
[1777142750624,48.14,77371.56,0.0,0.96468,2e-05,5.03583]
[1777142755772,48.14,77372.73,0.0,0.96471,2e-05,5.03283]
[1777142757543,48.14,77376.6,0.0,0.9648,2e-05,5.02186]
[1777142757772,48.14,77376.6,0.0,0.9648,2e-05,5.02186]
[1777142762822,48.14,77378.9,0.0,0.96486,2e-05,5.01585]
[1777142763688,48.14,77378.9,0.0,0.96486,2e-05,5.01585]
[1777142763773,48.14,77378.9,0.0,0.96486,2e-05,5.01585]
[1777142764267,48.14,77379.57,0.0,0.96487,2e-05,5.01404]
[1777142764520,48.14,77379.57,0.0,0.96487,2e-05,5.01404]
[1777142764621,48.15,77379.57,0.0,0.96487,2e-05,5.01413]
[1777142769871,48.15,77379.32,0.0,0.96486,2e-05,5.01531]
[1777142772687,48.15,77380.53,0.0,0.96489,2e-05,5.01205]
[1777142772773,48.15,77380.53,0.0,0.96489,2e-05,5.01205]
[1777142777927,48.15,77378.03,0.0,0.96482,2e-05,5.01969]
[1777142779941,48.15,77372.49,0.0,0.96468,2e-05,5.03566]
[1777142780949,48.15,77367.81,0.0,0.96457,3e-05,5.0491]
[1777142781011,48.15,77367.81,0.0,0.96457,3e-05,5.0491]
[1777142781027,48.15,77367.81,0.0,0.96457,3e-05,5.0491]
[1777142782232,48.15,77368.3,0.0,0.96458,3e-05,5.04772]
[1777142782273,48.15,77368.3,0.0,0.96458,3e-05,5.04772]
[1777142782962,48.15,77368.26,0.0,0.96458,3e-05,5.04787]
[1777142789004,48.15,77367.94,0.0,0.96457,3e-05,5.04897]
[1777142794039,48.15,77367.94,0.0,0.96458,3e-05,5.04627]
[1777142800086,48.15,77367.6,0.0,0.96457,3e-05,5.04748]
[1777142801485,48.15,77367.6,0.0,0.96457,3e-05,5.04748]
[1777142801527,48.15,77367.6,0.0,0.96457,3e-05,5.04748]
[1777142807289,48.15,77367.64,0.0,0.96457,3e-05,5.04753]
[1777142807527,48.15,77367.64,0.0,0.96457,3e-05,5.04753]
[1777142808329,48.15,77367.64,0.0,0.96457,3e-05,5.04769]
[1777142808520,48.15,77367.64,0.0,0.96457,3e-05,5.04769]
[1777142808621,48.15,77367.43,0.0,0.96457,3e-05,5.04833]
[1777142816198,48.15,77366.37,0.0,0.96454,3e-05,5.05165]
[1777142817852,48.15,77366.37,0.0,0.96454,3e-05,5.05165]
[1777142818021,48.15,77366.37,0.0,0.96454,3e-05,5.05165]
[1777142822187,48.15,77366.72,0.0,0.96454,3e-05,5.05085]
[1777142822279,48.15,77366.72,0.0,0.96454,3e-05,5.05085]
[1777142822343,48.15,77364.56,0.0,0.96449,3e-05,5.05712]
[1777142824941,48.15,77364.35,0.0,0.96448,3e-05,5.05772]
[1777142825020,48.15,77364.35,0.0,0.96448,3e-05,5.05772]
[1777142832312,48.15,77364.88,0.0,0.96449,3e-05,5.05649]
[1777142837347,48.16,77364.82,0.0,0.96449,3e-05,5.05683]
[1777142839592,48.16,77361.72,0.0,0.96441,3e-05,5.06576]
[1777142839768,48.16,77361.72,0.0,0.96441,3e-05,5.06576]
[1777142841719,48.16,77361.78,0.0,0.96441,3e-05,5.06567]
[1777142841779,48.16,77361.78,0.0,0.96441,3e-05,5.06567]
[1777142841821,48.16,77361.34,0.0,0.9644,3e-05,5.06695]
[1777142845056,48.16,77361.29,0.0,0.9644,3e-05,5.06714]
[1777142845271,48.16,77361.37,0.0,0.9644,3e-05,5.06693]
[1777142851445,48.16,77361.54,0.0,0.96442,3e-05,5.06373]
[1777142852559,48.16,77361.54,0.0,0.96442,3e-05,5.06373]
[1777142852769,48.16,77361.54,0.0,0.96442,3e-05,5.06373]
[1777142853940,48.16,77361.06,0.0,0.96441,3e-05,5.06514]
[1777142854024,48.16,77361.06,0.0,0.96441,3e-05,5.06514]
[1777142854041,48.16,77361.14,0.0,0.96441,3e-05,5.06494]
[1777142860507,48.16,77361.21,0.0,0.96441,3e-05,5.06495]
[1777142866634,48.16,77361.28,0.0,0.96441,3e-05,5.06482]
[1777142866771,48.16,77361.28,0.0,0.96441,3e-05,5.06482]
[1777142871626,48.16,77361.63,0.0,0.96442,3e-05,5.0641]
[1777142871772,48.16,77361.63,0.0,0.96442,3e-05,5.0641]
[1777142872322,48.16,77361.4,0.0,0.96442,3e-05,5.0648]
[1777142872531,48.16,77361.4,0.0,0.96442,3e-05,5.0648]
[1777142872591,48.16,77362.4,0.0,0.96444,3e-05,5.06197]
[1777142876322,48.16,77362.38,0.0,0.96444,3e-05,5.06207]
[1777142876526,48.16,77362.38,0.0,0.96444,3e-05,5.06207]
[1777142881655,48.16,77362.19,0.0,0.96443,3e-05,5.06295]
[1777142886690,48.16,77362.13,0.0,0.96443,3e-05,5.06335]
[1777142891725,48.16,77361.72,0.0,0.96442,3e-05,5.06474]
[1777142902103,48.16,77361.72,0.0,0.96441,3e-05,5.06487]
[1777142906943,48.16,77361.83,0.0,0.96441,3e-05,5.06504]
[1777142907024,48.16,77361.83,0.0,0.96441,3e-05,5.06504]
[1777142908312,48.16,77362.16,0.0,0.96442,3e-05,5.06419]
[1777142908524,48.16,77362.16,0.0,0.96442,3e-05,5.06419]
[1777142908594,48.16,77362.16,0.0,0.96442,3e-05,5.06424]
[1777142913883,48.16,77362.02,0.0,0.96443,3e-05,5.06201]
[1777142918917,48.16,77362.03,0.0,0.96443,3e-05,5.06223]
[1777142925967,48.17,77362.3,0.0,0.96444,3e-05,5.06182]
[1777142931001,48.17,77362.36,0.0,0.96443,3e-05,5.0619]
[1777142933650,48.17,77362.57,0.0,0.96444,3e-05,5.06141]
[1777142933770,48.17,77362.57,0.0,0.96444,3e-05,5.06141]
[1777142939059,48.17,77366.1,0.0,0.96452,3e-05,5.05166]
[1777142941787,48.17,77368.61,0.0,0.96459,3e-05,5.04462]
[1777142942025,48.17,77368.61,0.0,0.96459,3e-05,5.04462]
[1777142943122,48.17,77370.09,0.0,0.96462,3e-05,5.04047]
[1777142943268,48.17,77370.04,0.0,0.96462,3e-05,5.0407]
[1777142944094,48.17,77370.1,0.0,0.96462,3e-05,5.04061]
[1777142949129,48.17,77370.79,0.0,0.96464,3e-05,5.03905]
[1777142950136,48.17,77375.03,0.0,0.96474,2e-05,5.02703]
[1777142950909,48.17,77375.03,0.0,0.96474,2e-05,5.02703]
[1777142951019,48.17,77375.03,0.0,0.96474,2e-05,5.02703]
[1777142954401,48.17,77376.04,0.0,0.96476,2e-05,5.02456]
[1777142954520,48.17,77376.04,0.0,0.96476,2e-05,5.02456]
[1777142954604,48.17,77376.04,0.0,0.96476,2e-05,5.02466]
[1777142960206,48.17,77376.83,0.0,0.96478,2e-05,5.02295]
[1777142962635,48.17,77377.15,0.0,0.96478,2e-05,5.02214]
[1777142962769,48.17,77377.15,0.0,0.96478,2e-05,5.02214]
[1777142968263,48.18,77377.61,0.0,0.96479,2e-05,5.02145]
[1777142968521,48.18,77377.61,0.0,0.96479,2e-05,5.02145]
[1777142969431,48.18,77377.31,0.0,0.96478,2e-05,5.0224]
[1777142969528,48.18,77377.31,0.0,0.96478,2e-05,5.0224]
[1777142969654,48.18,77376.69,0.0,0.96476,2e-05,5.02437]
[1777142979339,48.18,77376.94,0.0,0.96478,2e-05,5.02167]
[1777142981533,48.18,77376.8,0.0,0.96478,2e-05,5.02227]
[1777142981604,48.18,77369.25,0.0,0.96459,3e-05,5.04394]
[1777142984379,48.18,77365.61,0.0,0.96449,3e-05,5.05442]
[1777142984529,48.18,77365.61,0.0,0.96449,3e-05,5.05442]
[1777142984628,48.18,77363.91,0.0,0.96445,3e-05,5.05939]
[1777142987396,48.18,77350.02,0.0,0.9641,3e-05,5.09939]
[1777142988403,48.18,77344.73,0.0,0.96397,3e-05,5.11469]
[1777142989409,48.18,77345.61,0.0,0.96399,3e-05,5.11212]
[1777142996091,48.18,77343.7,0.0,0.96394,3e-05,5.11745]
[1777142996272,48.18,77338.97,0.0,0.96382,3e-05,5.13099]
[1777143002501,48.18,77336.01,0.0,0.96375,3e-05,5.13908]
[1777143004586,48.18,77336.61,0.0,0.96377,3e-05,5.13726]
[1777143004779,48.18,77336.61,0.0,0.96377,3e-05,5.13726]
[1777143004879,48.18,77336.65,0.0,0.96377,3e-05,5.13698]
[1777143006529,48.18,77343.32,0.0,0.96394,3e-05,5.11759]
[1777143018613,48.18,77343.69,0.0,0.96395,3e-05,5.11588]
[1777143028759,48.18,77343.69,0.0,0.96395,3e-05,5.11588]
[1777143040768,48.17,77343.69,0.0,0.96398,3e-05,5.11199]
[1777143053881,48.17,77344.25,0.0,0.964,3e-05,5.10987]
[1777143060930,48.17,77343.61,0.0,0.96399,3e-05,5.11144]
[1777143073014,48.17,77343.7,0.0,0.96399,3e-05,5.1107]
[1777143083085,48.17,77343.7,0.0,0.964,3e-05,5.11031]
[1777143088120,48.17,77342.68,0.0,0.96397,3e-05,5.11306]
[1777143090134,48.17,77336.41,0.0,0.96381,3e-05,5.1311]
[1777143091141,48.17,77331.93,0.0,0.96372,3e-05,5.1411]
[1777143096176,48.17,77334.18,0.0,0.96378,3e-05,5.13416]
[1777143105239,48.16,77334.66,0.0,0.9638,3e-05,5.13216]
[1777143112288,48.16,77335.92,0.0,0.96383,3e-05,5.1281]
[1777143117323,48.16,77335.92,0.0,0.96384,3e-05,5.12783]
[1777143122358,48.16,77335.6,0.0,0.96383,3e-05,5.12849]
[1777143129406,48.16,77335.73,0.0,0.96384,3e-05,5.12774]
[1777143134442,48.16,77338.79,0.0,0.96392,3e-05,5.11862]
[1777143139477,48.16,77339.76,0.0,0.96394,3e-05,5.11565]
[1777143151562,48.16,77340.88,0.0,0.96399,3e-05,5.10911]
[1777143156597,48.16,77340.9,0.0,0.96399,3e-05,5.10892]
[1777143166667,48.16,77340.77,0.0,0.96399,3e-05,5.10905]
[1777143173716,48.16,77340.9,0.0,0.964,3e-05,5.10847]
[1777143182779,48.16,77341.23,0.0,0.96401,3e-05,5.10728]
[1777143188820,48.15,77341.39,0.0,0.96401,3e-05,5.10666]
[1777143202918,48.15,77341.99,0.0,0.96403,3e-05,5.10461]
[1777143207954,48.15,77342.23,0.0,0.96404,3e-05,5.1038]
[1777143215010,48.15,77342.48,0.0,0.96407,3e-05,5.10002]
[1777143216012,48.15,77349.58,0.0,0.96425,3e-05,5.07955]
[1777143219340,48.15,77349.5,0.0,0.96424,3e-05,5.07981]
[1777143219522,48.15,77349.56,0.0,0.96425,3e-05,5.07965]
[1777143225075,48.15,77349.63,0.0,0.96425,3e-05,5.0795]
[1777143234875,48.15,77351.12,0.0,0.96428,3e-05,5.07523]
[1777143237330,48.15,77353.08,0.0,0.96433,3e-05,5.06972]
[1777143237379,48.15,77351.87,0.0,0.9643,3e-05,5.07322]
[1777143237532,48.15,77351.87,0.0,0.9643,3e-05,5.07322]
[1777143243302,48.15,77349.93,0.0,0.96425,3e-05,5.07884]
[1777143243360,48.15,77349.9,0.0,0.96425,3e-05,5.07893]
[1777143243531,48.15,77349.9,0.0,0.96425,3e-05,5.07893]
[1777143243654,48.15,77349.9,0.0,0.96425,3e-05,5.07893]
[1777143243777,48.15,77349.9,0.0,0.96425,3e-05,5.07893]
[1777143249243,48.15,77349.18,0.0,0.96423,3e-05,5.08097]
[1777143250820,48.15,77346.54,0.0,0.96417,3e-05,5.08857]
[1777143251031,48.15,77346.54,0.0,0.96417,3e-05,5.08857]
[1777143251256,48.15,77346.35,0.0,0.96416,3e-05,5.08909]
[1777143252591,48.15,77345.74,0.0,0.96415,3e-05,5.09083]
[1777143252769,48.15,77345.74,0.0,0.96415,3e-05,5.09083]
[1777143258306,48.15,77345.31,0.0,0.96414,3e-05,5.09193]
[1777143260696,48.15,77342.65,0.0,0.96407,3e-05,5.09953]
[1777143260776,48.15,77342.65,0.0,0.96407,3e-05,5.09953]
[1777143261351,48.15,77342.65,0.0,0.96407,3e-05,5.09953]
[1777143261523,48.15,77342.65,0.0,0.96407,3e-05,5.09953]
[1777143261409,48.15,77343.44,0.0,0.96409,3e-05,5.09722]
[1777143268375,48.15,77344.13,0.0,0.96411,3e-05,5.095]
[1777143270526,48.15,77345.33,0.0,0.96414,3e-05,5.09151]
[1777143270775,48.15,77345.27,0.0,0.96414,3e-05,5.09166]
[1777143271239,48.15,77345.27,0.0,0.96414,3e-05,5.09166]
[1777143271277,48.15,77345.27,0.0,0.96414,3e-05,5.09166]
[1777143271396,48.15,77345.25,0.0,0.96416,3e-05,5.08879]
[1777143276432,48.15,77344.2,0.0,0.96413,3e-05,5.09173]
[1777143278419,48.15,77341.28,0.0,0.96406,3e-05,5.10012]
[1777143278525,48.15,77341.28,0.0,0.96406,3e-05,5.10012]
[1777143278445,48.15,77340.3,0.0,0.96403,3e-05,5.10291]
[1777143279262,48.15,77340.3,0.0,0.96403,3e-05,5.10291]
[1777143279271,48.15,77340.3,0.0,0.96403,3e-05,5.10291]
[1777143284487,48.15,77337.53,0.0,0.96397,3e-05,5.11062]
[1777143289527,48.15,77340.22,0.0,0.96404,3e-05,5.10262]
[1777143289621,48.15,77340.22,0.0,0.96404,3e-05,5.10262]
[1777143289778,48.15,77340.22,0.0,0.96404,3e-05,5.10262]
[1777143290367,48.15,77340.22,0.0,0.96404,3e-05,5.10262]
[1777143290521,48.15,77340.22,0.0,0.96404,3e-05,5.10262]
[1777143290534,48.15,77340.83,0.0,0.96405,3e-05,5.10082]
[1777143293554,48.15,77328.5,0.0,0.96374,3e-05,5.13641]
[1777143294562,48.15,77322.68,0.0,0.96359,3e-05,5.15321]
[1777143296567,48.15,77323.34,0.0,0.96361,3e-05,5.15118]
[1777143296779,48.15,77323.34,0.0,0.96361,3e-05,5.15118]
[1777143296859,48.15,77324.41,0.0,0.96364,3e-05,5.14785]
[1777143297626,48.15,77324.41,0.0,0.96364,3e-05,5.14785]
[1777143297773,48.15,77324.41,0.0,0.96364,3e-05,5.14785]
[1777143301611,48.15,77328.83,0.0,0.96375,3e-05,5.13462]
[1777143305583,48.15,77331.72,0.0,0.96383,3e-05,5.12611]
[1777143305778,48.15,77331.72,0.0,0.96383,3e-05,5.12611]
[1777143306331,48.15,77331.72,0.0,0.96383,3e-05,5.12611]
[1777143306521,48.15,77331.72,0.0,0.96383,3e-05,5.12611]
[1777143306534,48.15,77331.82,0.0,0.96383,3e-05,5.12565]
[1777143311681,48.15,77325.43,0.0,0.96367,3e-05,5.14392]
[1777143312735,48.15,77325.43,0.0,0.96367,3e-05,5.14392]
[1777143312777,48.15,77325.43,0.0,0.96367,3e-05,5.14392]
[1777143312830,48.15,77324.02,0.0,0.96364,3e-05,5.14796]
[1777143313815,48.15,77324.02,0.0,0.96364,3e-05,5.14796]
[1777143314031,48.15,77324.02,0.0,0.96364,3e-05,5.14796]
[1777143320744,48.14,77323.88,0.0,0.96364,3e-05,5.14765]
[1777143325389,48.14,77324.43,0.0,0.96366,3e-05,5.14579]
[1777143325530,48.14,77324.43,0.0,0.96366,3e-05,5.14579]
[1777143325490,48.14,77324.74,0.0,0.96367,3e-05,5.14472]
[1777143326113,48.14,77324.74,0.0,0.96367,3e-05,5.14472]
[1777143326276,48.14,77324.74,0.0,0.96367,3e-05,5.14472]
[1777143335851,48.14,77325.26,0.0,0.9637,3e-05,5.13955]
[1777143338388,48.14,77327.24,0.0,0.96376,3e-05,5.13373]
[1777143338527,48.14,77327.24,0.0,0.96376,3e-05,5.13373]
[1777143338490,48.14,77327.31,0.0,0.96376,3e-05,5.13341]
[1777143339228,48.14,77327.31,0.0,0.96376,3e-05,5.13341]
[1777143339274,48.14,77327.31,0.0,0.96376,3e-05,5.13341]
[1777143344914,48.14,77327.35,0.0,0.96376,3e-05,5.13292]
[1777143348669,48.14,77327.11,0.0,0.96376,3e-05,5.13351]
[1777143348778,48.14,77327.11,0.0,0.96376,3e-05,5.13351]
[1777143348942,48.14,77327.17,0.0,0.96376,3e-05,5.13323]
[1777143350039,48.14,77327.17,0.0,0.96376,3e-05,5.13323]
[1777143350274,48.14,77327.17,0.0,0.96376,3e-05,5.13323]
[1777143362033,48.14,77327.32,0.0,0.96377,3e-05,5.13212]
[1777143368075,48.13,77327.33,0.0,0.96377,3e-05,5.13178]
[1777143374075,48.13,77327.33,0.0,0.96377,3e-05,5.13178]
[1777143374273,48.13,77327.33,0.0,0.96377,3e-05,5.13178]
[1777143374361,48.13,77327.33,0.0,0.96377,3e-05,5.13147]
[1777143374935,48.13,77327.33,0.0,0.96377,3e-05,5.13147]
[1777143375023,48.13,77327.33,0.0,0.96377,3e-05,5.13147]
[1777143378145,48.13,77332.81,0.0,0.96392,3e-05,5.11539]
[1777143380429,48.13,77334.75,0.0,0.96397,3e-05,5.10976]
[1777143380525,48.13,77334.75,0.0,0.96397,3e-05,5.10976]
[1777143380530,48.13,77336.11,0.0,0.964,3e-05,5.10581]
[1777143381488,48.13,77336.11,0.0,0.964,3e-05,5.10581]
[1777143381527,48.13,77336.11,0.0,0.964,3e-05,5.10581]
[1777143387208,48.13,77337.78,0.0,0.96404,3e-05,5.10091]
[1777143399291,48.13,77337.75,0.0,0.96406,3e-05,5.09795]
[1777143401128,48.13,77337.71,0.0,0.96406,3e-05,5.09806]
[1777143401275,48.13,77337.71,0.0,0.96406,3e-05,5.09806]
[1777143401304,48.13,77337.71,0.0,0.96406,3e-05,5.09806]
[1777143402134,48.13,77337.71,0.0,0.96406,3e-05,5.09806]
[1777143402277,48.13,77337.71,0.0,0.96406,3e-05,5.09806]
[1777143412382,48.13,77338.24,0.0,0.96408,3e-05,5.0965]
[1777143417418,48.13,77337.66,0.0,0.96406,3e-05,5.09816]
[1777143422437,48.13,77338.07,0.0,0.96407,3e-05,5.09698]
[1777143428648,48.13,77338.07,0.0,0.96407,3e-05,5.09697]
[1777143428772,48.13,77338.07,0.0,0.96407,3e-05,5.09696]
[1777143428744,48.13,77338.07,0.0,0.96407,3e-05,5.09696]
[1777143429877,48.13,77338.07,0.0,0.96407,3e-05,5.09696]
[1777143430021,48.13,77338.07,0.0,0.96407,3e-05,5.09696]
[1777143430509,48.13,77339.26,0.0,0.9641,3e-05,5.09352]
[1777143436551,48.13,77340.44,0.0,0.96413,3e-05,5.09013]
[1777143436813,48.13,77340.44,0.0,0.96413,3e-05,5.09013]
[1777143437025,48.13,77340.44,0.0,0.96413,3e-05,5.09013]
[1777143437557,48.13,77341.55,0.0,0.96416,3e-05,5.08694]
[1777143438248,48.13,77341.55,0.0,0.96416,3e-05,5.08694]
[1777143438272,48.13,77341.55,0.0,0.96416,3e-05,5.08694]
[1777143442787,48.13,77340.45,0.0,0.96413,3e-05,5.09015]
[1777143443028,48.13,77340.45,0.0,0.96413,3e-05,5.09015]
[1777143443600,48.13,77341.23,0.0,0.96415,3e-05,5.0879]
[1777143444014,48.13,77341.23,0.0,0.96415,3e-05,5.0879]
[1777143444275,48.13,77341.23,0.0,0.96415,3e-05,5.0879]
[1777143451660,48.13,77341.58,0.0,0.96418,3e-05,5.08402]
[1777143458710,48.13,77340.51,0.0,0.96415,3e-05,5.08717]
[1777143459339,48.13,77340.51,0.0,0.96415,3e-05,5.08717]
[1777143459532,48.13,77340.51,0.0,0.96415,3e-05,5.08717]
[1777143459716,48.13,77339.42,0.0,0.96412,3e-05,5.09031]
[1777143460605,48.13,77339.42,0.0,0.96412,3e-05,5.09031]
[1777143460770,48.13,77337.58,0.0,0.96408,3e-05,5.09562]
[1777143470793,48.13,77334.41,0.0,0.964,3e-05,5.10453]
[1777143472128,48.13,77334.41,0.0,0.964,3e-05,5.10453]
[1777143472272,48.13,77334.41,0.0,0.964,3e-05,5.10453]
[1777143472330,48.13,77334.41,0.0,0.964,3e-05,5.10447]
[1777143473334,48.13,77334.41,0.0,0.964,3e-05,5.10447]
[1777143473527,48.13,77334.41,0.0,0.964,3e-05,5.10447]
[1777143479876,48.13,77334.49,0.0,0.964,3e-05,5.10414]
[1777143480027,48.13,77334.49,0.0,0.964,3e-05,5.10414]
[1777143480106,48.13,77335.16,0.0,0.96402,3e-05,5.1021]
[1777143481034,48.13,77335.16,0.0,0.96402,3e-05,5.1021]
[1777143481277,48.13,77335.16,0.0,0.96402,3e-05,5.1021]
[1777143485472,48.13,77335.22,0.0,0.96402,3e-05,5.10186]
[1777143485521,48.13,77335.22,0.0,0.96402,3e-05,5.10186]
[1777143485574,48.13,77334.8,0.0,0.96401,3e-05,5.10303]
[1777143486858,48.13,77332.04,0.0,0.96394,3e-05,5.111]
[1777143487036,48.13,77332.04,0.0,0.96394,3e-05,5.111]
[1777143494647,48.13,77329.94,0.0,0.96389,3e-05,5.11687]
[1777143494749,48.13,77329.98,0.0,0.96389,3e-05,5.11661]
[1777143494962,48.13,77330.03,0.0,0.96389,3e-05,5.11646]
[1777143495948,48.13,77330.03,0.0,0.96389,3e-05,5.11646]
[1777143496029,48.13,77330.03,0.0,0.96389,3e-05,5.11646]
[1777143501958,48.13,77329.86,0.0,0.96389,3e-05,5.11669]
[1777143502023,48.13,77329.86,0.0,0.96389,3e-05,5.11669]
[1777143502059,48.13,77330.99,0.0,0.96392,3e-05,5.11333]
[1777143503374,48.13,77330.99,0.0,0.96392,3e-05,5.11333]
[1777143503531,48.13,77330.99,0.0,0.96392,3e-05,5.11333]
[1777143503581,48.13,77333.98,0.0,0.964,3e-05,5.10464]
[1777143512091,48.13,77334.27,0.0,0.96403,3e-05,5.10069]
[1777143518137,48.13,77333.83,0.0,0.96402,3e-05,5.10183]
[1777143525185,48.13,77334.24,0.0,0.96403,3e-05,5.10049]
[1777143532253,48.13,77334.81,0.0,0.96404,3e-05,5.09869]
[1777143532962,48.13,77334.81,0.0,0.96404,3e-05,5.09869]
[1777143533021,48.13,77334.81,0.0,0.96404,3e-05,5.09869]
[1777143533262,48.13,77336.31,0.0,0.96408,3e-05,5.09433]
[1777143534326,48.13,77336.31,0.0,0.96408,3e-05,5.09433]
[1777143534528,48.13,77336.31,0.0,0.96408,3e-05,5.09433]
[1777143546352,48.13,77337.88,0.0,0.96412,3e-05,5.08967]
[1777143547269,48.13,77337.88,0.0,0.96412,3e-05,5.08967]
[1777143547521,48.13,77337.88,0.0,0.96412,3e-05,5.08967]
[1777143547561,48.13,77337.95,0.0,0.96412,3e-05,5.08946]
[1777143548875,48.13,77339.31,0.0,0.96416,3e-05,5.08552]
[1777143549024,48.13,77339.31,0.0,0.96416,3e-05,5.08552]
[1777143554314,48.13,77339.85,0.0,0.96417,3e-05,5.08395]
[1777143554520,48.13,77339.85,0.0,0.96417,3e-05,5.08395]
[1777143554621,48.13,77339.15,0.0,0.96416,3e-05,5.08597]
[1777143555522,48.13,77339.15,0.0,0.96416,3e-05,5.08597]
[1777143555777,48.13,77339.15,0.0,0.96416,3e-05,5.08597]
[1777143561456,48.13,77339.28,0.0,0.96416,3e-05,5.0856]
[1777143564491,48.13,77339.29,0.0,0.96416,3e-05,5.08557]
[1777143564526,48.13,77339.29,0.0,0.96416,3e-05,5.08557]
[1777143567530,48.13,77339.42,0.0,0.96416,3e-05,5.0852]
[1777143567631,48.13,77340.44,0.0,0.96419,3e-05,5.08226]
[1777143571527,48.13,77347.82,0.0,0.96439,3e-05,5.05818]
[1777143573378,48.13,77350.36,0.0,0.96446,3e-05,5.05094]
[1777143573528,48.13,77350.36,0.0,0.96446,3e-05,5.05094]
[1777143578576,48.13,77350.72,0.0,0.96446,3e-05,5.05026]
[1777143579425,48.13,77350.72,0.0,0.96446,3e-05,5.05026]
[1777143579531,48.13,77350.72,0.0,0.96446,3e-05,5.05026]
[1777143580154,48.13,77351.37,0.0,0.96448,3e-05,5.04845]
[1777143580272,48.13,77351.37,0.0,0.96448,3e-05,5.04845]
[1777143580589,48.13,77351.5,0.0,0.96448,3e-05,5.04813]
[1777143585625,48.13,77351.6,0.0,0.96448,3e-05,5.04813]
[1777143587509,48.13,77351.23,0.0,0.96447,3e-05,5.04925]
[1777143587535,48.13,77351.23,0.0,0.96447,3e-05,5.04925]
[1777143592674,48.13,77350.25,0.0,0.96444,3e-05,5.0524]
[1777143595697,48.13,77328.56,0.0,0.96389,3e-05,5.11509]
[1777143596704,48.13,77322.58,0.0,0.96374,3e-05,5.13238]
[1777143597711,48.13,77315.1,0.0,0.96355,3e-05,5.15404]
[1777143598718,48.13,77320.66,0.0,0.96369,3e-05,5.13777]
[1777143600313,48.13,77321.89,0.0,0.96372,3e-05,5.13412]
[1777143600526,48.13,77321.89,0.0,0.96372,3e-05,5.13412]
[1777143603754,48.13,77315.26,0.0,0.96356,3e-05,5.15308]
[1777143604529,48.13,77315.26,0.0,0.96356,3e-05,5.15308]
[1777143604779,48.13,77315.26,0.0,0.96356,3e-05,5.15308]
[1777143606941,48.13,77311.7,0.0,0.96347,3e-05,5.16313]
[1777143607023,48.13,77311.7,0.0,0.96347,3e-05,5.16313]
[1777143607783,48.13,77311.85,0.0,0.96347,3e-05,5.16259]
[1777143611816,48.13,77316.93,0.0,0.96361,3e-05,5.14734]
[1777143612823,48.13,77324.21,0.0,0.9638,3e-05,5.12612]
[1777143613630,48.13,77324.21,0.0,0.9638,3e-05,5.12612]
[1777143613770,48.13,77324.21,0.0,0.9638,3e-05,5.12612]
[1777143614918,48.12,77324.16,0.0,0.96379,3e-05,5.12617]
[1777143615020,48.12,77324.16,0.0,0.96379,3e-05,5.12617]
[1777143617857,48.12,77327.73,0.0,0.96389,3e-05,5.1157]
[1777143619727,48.12,77331.36,0.0,0.96398,3e-05,5.10517]
[1777143619776,48.12,77331.36,0.0,0.96398,3e-05,5.10517]
[1777143624906,48.12,77331.54,0.0,0.96398,3e-05,5.10462]
[1777143628604,48.12,77331.56,0.0,0.96399,3e-05,5.10456]
[1777143628770,48.12,77331.56,0.0,0.96399,3e-05,5.10456]
[1777143628844,48.12,77331.74,0.0,0.96399,3e-05,5.10403]
[1777143631169,48.12,77331.7,0.0,0.96399,3e-05,5.10414]
[1777143631274,48.12,77331.7,0.0,0.96399,3e-05,5.10414]
[1777143636991,48.12,77332.42,0.0,0.96403,3e-05,5.09913]
[1777143643033,48.12,77332.56,0.0,0.96403,3e-05,5.09873]
[1777143644459,48.12,77332.56,0.0,0.96403,3e-05,5.09873]
[1777143644525,48.12,77332.56,0.0,0.96403,3e-05,5.09873]
[1777143645817,48.12,77330.83,0.0,0.96399,3e-05,5.10373]
[1777143645914,48.12,77330.79,0.0,0.96398,3e-05,5.10384]
[1777143646030,48.12,77330.79,0.0,0.96398,3e-05,5.10384]
[1777143651089,48.12,77330.72,0.0,0.96398,3e-05,5.10399]
[1777143656124,48.12,77330.38,0.0,0.96398,3e-05,5.10492]
[1777143661159,48.12,77331.08,0.0,0.96399,3e-05,5.10285]
[1777143666194,48.12,77331.17,0.0,0.964,3e-05,5.10255]
[1777143669516,48.12,77331.17,0.0,0.964,3e-05,5.10255]
[1777143669772,48.12,77331.17,0.0,0.964,3e-05,5.10255]
[1777143675256,48.12,77331.79,0.0,0.96401,3e-05,5.10068]
[1777143680291,48.12,77332.09,0.0,0.96402,3e-05,5.09978]
[1777143685387,48.12,77332.11,0.0,0.96402,3e-05,5.09972]
[1777143694390,48.12,77332.05,0.0,0.96404,3e-05,5.09689]
[1777143698445,48.12,77332.22,0.0,0.96404,3e-05,5.09638]
[1777143698521,48.12,77332.22,0.0,0.96404,3e-05,5.09638]
[1777143699988,48.12,77332.93,0.0,0.96406,3e-05,5.09433]
[1777143700027,48.12,77332.93,0.0,0.96406,3e-05,5.09433]
[1777143701438,48.12,77332.97,0.0,0.96406,3e-05,5.09421]
[1777143707481,48.12,77332.86,0.0,0.96406,3e-05,5.09452]
[1777143713523,48.12,77333.26,0.0,0.96407,3e-05,5.09335]
[1777143718558,48.12,77333.31,0.0,0.96407,3e-05,5.09321]
[1777143723654,48.12,77333.39,0.0,0.96407,3e-05,5.09297]
[1777143726647,48.12,77333.85,0.0,0.96409,3e-05,5.09165]
[1777143726773,48.12,77333.85,0.0,0.96409,3e-05,5.09165]
[1777143732660,48.12,77332.37,0.0,0.96405,3e-05,5.09596]
[1777143734994,48.12,77331.98,0.0,0.96404,3e-05,5.09707]
[1777143735007,48.12,77331.98,0.0,0.96404,3e-05,5.09707]
[1777143735027,48.12,77331.98,0.0,0.96404,3e-05,5.09707]
[1777143736285,48.12,77332.38,0.0,0.96405,3e-05,5.0959]
[1777143736519,48.12,77332.38,0.0,0.96405,3e-05,5.0959]
[1777143741512,48.12,77331.44,0.0,0.96402,3e-05,5.09858]
[1777143741518,48.12,77331.44,0.0,0.96402,3e-05,5.09858]
[1777143742816,48.12,77331.58,0.0,0.96403,3e-05,5.09817]
[1777143743019,48.12,77331.58,0.0,0.96403,3e-05,5.09817]
[1777143742873,48.12,77330.79,0.0,0.96401,3e-05,5.10044]
[1777143748773,48.12,77331.62,0.0,0.96403,3e-05,5.09799]
[1777143753808,48.12,77331.96,0.0,0.96406,3e-05,5.09408]
[1777143759850,48.12,77332.75,0.0,0.96408,3e-05,5.0918]
[1777143764113,48.12,77331.42,0.0,0.96404,3e-05,5.09567]
[1777143764276,48.12,77331.42,0.0,0.96404,3e-05,5.09567]
[1777143768008,48.12,77331.81,0.0,0.96405,3e-05,5.09454]
[1777143768020,48.12,77331.81,0.0,0.96405,3e-05,5.09454]
[1777143768035,48.12,77329.24,0.0,0.96399,3e-05,5.10197]
[1777143768467,48.12,77329.24,0.0,0.96399,3e-05,5.10197]
[1777143768521,48.12,77329.24,0.0,0.96399,3e-05,5.10197]
[1777143773948,48.12,77327.56,0.0,0.96395,3e-05,5.10672]
[1777143783907,48.12,77327.36,0.0,0.96394,3e-05,5.10727]
[1777143784019,48.12,77327.36,0.0,0.96394,3e-05,5.10727]
[1777143785551,48.12,77326.67,0.0,0.96392,3e-05,5.10916]
[1777143785771,48.12,77326.67,0.0,0.96392,3e-05,5.10916]
[1777143786032,48.12,77326.97,0.0,0.96393,3e-05,5.10828]
[1777143792075,48.12,77325.96,0.0,0.96391,3e-05,5.11113]
[1777143792296,48.12,77325.96,0.0,0.96391,3e-05,5.11113]
[1777143792519,48.12,77325.96,0.0,0.96391,3e-05,5.11113]
[1777143798119,48.12,77326.01,0.0,0.96391,3e-05,5.11093]
[1777143803153,48.12,77326.37,0.0,0.96392,3e-05,5.10985]
[1777143808610,48.12,77327.93,0.0,0.96396,3e-05,5.10533]
[1777143808773,48.12,77327.93,0.0,0.96396,3e-05,5.10533]
[1777143810814,48.12,77328.09,0.0,0.96396,3e-05,5.10488]
[1777143811025,48.12,77328.09,0.0,0.96396,3e-05,5.10488]
[1777143811087,48.12,77328.15,0.0,0.96398,3e-05,5.10181]
[1777143816862,48.12,77328.13,0.0,0.96398,3e-05,5.10188]
[1777143824305,48.12,77328.13,0.0,0.96398,3e-05,5.10198]
[1777143834376,48.12,77328.13,0.0,0.96398,3e-05,5.10208]
[1777143841426,48.12,77328.09,0.0,0.96398,3e-05,5.10226]
[1777143846463,48.12,77328.16,0.0,0.96398,3e-05,5.1021]
[1777143850265,48.12,77328.25,0.0,0.96398,3e-05,5.10186]
[1777143850527,48.12,77328.25,0.0,0.96398,3e-05,5.10186]
[1777143850567,48.12,77328.2,0.0,0.96398,3e-05,5.10203]
[1777143858545,48.12,77329.33,0.0,0.96401,3e-05,5.09887]
[1777143864588,48.12,77330.23,0.0,0.96403,3e-05,5.09635]
[1777143871637,48.12,77333.33,0.0,0.96413,3e-05,5.08468]
[1777143880700,48.12,77333.15,0.0,0.96412,3e-05,5.08547]
[1777143887749,48.12,77334.46,0.0,0.96415,3e-05,5.08186]
[1777143893792,48.13,77334.27,0.0,0.96415,3e-05,5.08257]
[1777143897820,48.13,77323.91,0.0,0.96388,3e-05,5.11261]
[1777143898827,48.13,77325.77,0.0,0.96393,3e-05,5.1072]
[1777143903865,48.13,77328.94,0.0,0.96401,3e-05,5.09799]
[1777143908900,48.13,77329.28,0.0,0.96402,3e-05,5.09702]
[1777143913936,48.13,77331.46,0.0,0.96407,3e-05,5.09078]
[1777143919980,48.13,77328.28,0.0,0.96399,3e-05,5.10006]
[1777143920987,48.13,77317.27,0.0,0.96371,3e-05,5.13195]
[1777143921994,48.13,77309.63,0.0,0.96351,3e-05,5.15411]
[1777143924008,48.13,77308.2,0.0,0.96348,3e-05,5.15808]
[1777143929043,48.12,77303.46,0.0,0.96336,3e-05,5.17153]
[1777143935086,48.12,77300.7,0.0,0.96331,3e-05,5.17618]
[1777143940121,48.12,77300.39,0.0,0.96331,3e-05,5.17645]
[1777143948178,48.12,77301.26,0.0,0.96334,3e-05,5.17287]
[1777143953213,48.12,77301.61,0.0,0.96336,3e-05,5.17127]
[1777143958248,48.11,77301.9,0.0,0.96337,3e-05,5.17002]
[1777143963282,48.11,77301.47,0.0,0.96336,3e-05,5.17114]
[1777143968318,48.11,77302.08,0.0,0.96338,3e-05,5.16891]
[1777143978392,48.11,77302.08,0.0,0.96338,3e-05,5.16845]
[1777143983423,48.11,77302.56,0.0,0.96339,3e-05,5.16723]
[1777143988457,48.11,77302.9,0.0,0.9634,3e-05,5.16644]
[1777143990471,48.11,77307.46,0.0,0.96351,3e-05,5.15322]
[1777143995507,48.11,77307.14,0.0,0.96352,3e-05,5.15151]
[1777144000541,48.11,77307.06,0.0,0.96352,3e-05,5.15201]
[1777144006585,48.12,77306.93,0.0,0.96351,3e-05,5.15272]
[1777144011620,48.12,77307.04,0.0,0.96351,3e-05,5.15261]
[1777144016655,48.12,77307.15,0.0,0.96352,3e-05,5.15248]
[1777144022702,48.12,77307.02,0.0,0.96351,3e-05,5.15308]
[1777144027737,48.12,77307.32,0.0,0.96352,3e-05,5.15241]
[1777144032772,48.12,77307.05,0.0,0.96351,3e-05,5.15342]
[1777144037808,48.12,77307.29,0.0,0.96351,3e-05,5.15296]
[1777144047880,48.12,77306.98,0.0,0.9635,3e-05,5.1544]
[1777144057951,48.12,77306.14,0.0,0.96349,3e-05,5.15457]
[1777144063993,48.12,77306.16,0.0,0.96349,3e-05,5.15494]
[1777144069027,48.13,77306.42,0.0,0.96349,3e-05,5.15456]
[1777144075070,48.13,77306.53,0.0,0.96349,3e-05,5.15472]
[1777144080105,48.13,77306.22,0.0,0.96348,3e-05,5.15604]
[1777144085140,48.13,77305.97,0.0,0.96347,3e-05,5.15718]
[1777144098230,48.13,77306.19,0.0,0.96346,3e-05,5.15764]
[1777144107329,48.13,77306.66,0.0,0.96347,3e-05,5.15706]
[1777144118392,48.14,77306.2,0.0,0.96347,3e-05,5.1565]
[1777144127456,48.14,77306.69,0.0,0.96347,3e-05,5.15592]
[1777144133499,48.15,77310.25,0.0,0.96354,3e-05,5.14821]
[1777144142561,48.16,77310.5,0.0,0.9635,3e-05,5.15303]
[1777144149616,48.17,77310.54,0.0,0.9635,3e-05,5.15356]
[1777144154651,48.17,77309.69,0.0,0.96347,3e-05,5.15648]
[1777144158679,48.17,77314.56,0.0,0.96359,3e-05,5.14265]
[1777144165728,48.17,77314.61,0.0,0.96359,3e-05,5.14321]
[1777144175798,48.17,77314.61,0.0,0.9636,3e-05,5.1414]
[1777144180833,48.18,77314.61,0.0,0.96359,3e-05,5.1419]
[1777144185868,48.18,77315.69,0.0,0.96362,3e-05,5.13926]
[1777144192916,48.18,77317.31,0.0,0.96365,3e-05,5.13532]
[1777144197951,48.18,77317.41,0.0,0.96365,3e-05,5.13557]
[1777144202987,48.18,77314.05,0.0,0.96356,3e-05,5.14583]
[1777144208022,48.18,77316.02,0.0,0.96361,3e-05,5.14055]
[1777144213057,48.19,77319.09,0.0,0.96368,3e-05,5.13212]
[1777144218091,48.19,77320.89,0.0,0.96372,3e-05,5.12742]
[1777144224133,48.19,77321.17,0.0,0.96372,3e-05,5.12726]
[1777144229169,48.19,77327.36,0.0,0.96388,3e-05,5.1099]
[1777144237224,48.19,77327.88,0.0,0.9639,3e-05,5.10658]
[1777144241253,48.2,77333.82,0.0,0.96405,3e-05,5.08996]
[1777144246288,48.2,77334.3,0.0,0.96405,3e-05,5.08936]
[1777144251324,48.2,77327.83,0.0,0.96388,3e-05,5.10877]
[1777144252331,48.2,77323.61,0.0,0.96377,3e-05,5.12109]
[1777144257366,48.2,77322.25,0.0,0.96373,3e-05,5.12547]
[1777144262400,48.2,77322.01,0.0,0.96372,3e-05,5.12659]
[1777144268442,48.2,77322.45,0.0,0.96373,3e-05,5.12582]
[1777144273478,48.21,77322.04,0.0,0.96372,3e-05,5.12744]
[1777144278514,48.21,77321.73,0.0,0.9637,3e-05,5.12876]
[1777144283551,48.21,77320.66,0.0,0.96367,3e-05,5.13227]
[1777144288585,48.21,77320.51,0.0,0.96367,3e-05,5.1331]
[1777144293621,48.21,77320.28,0.0,0.96368,3e-05,5.13125]
[1777144298656,48.21,77320.74,0.0,0.96368,3e-05,5.13033]
[1777144307719,48.21,77320.6,0.0,0.96367,3e-05,5.1315]
[1777144311747,48.22,77315.7,0.0,0.96355,3e-05,5.14604]
[1777144316791,48.22,77313.74,0.0,0.96349,3e-05,5.15201]
[1777144321827,48.22,77313.61,0.0,0.96349,3e-05,5.15264]
[1777144326861,48.22,77313.24,0.0,0.96348,3e-05,5.15396]
[1777144328013,48.22,77313.24,0.0,0.96348,3e-05,5.15396]
[1777144328076,48.22,77328.67,0.0,0.96387,3e-05,5.10933]
[1777144328880,48.22,77351.29,0.0,0.96444,3e-05,5.04424]
[1777144329886,48.22,77349.99,0.0,0.96441,3e-05,5.04809]
[1777144331643,48.22,77349.99,0.0,0.96441,3e-05,5.04809]
[1777144330894,48.22,77348.37,0.0,0.96437,3e-05,5.05297]
[1777144335929,48.22,77345.84,0.0,0.9643,3e-05,5.06078]
[1777144339957,48.22,77340.58,0.0,0.96416,3e-05,5.07679]
[1777144344359,48.22,77343.85,0.0,0.96424,3e-05,5.06788]
[1777144344526,48.22,77343.85,0.0,0.96424,3e-05,5.06788]
[1777144344606,48.22,77343.72,0.0,0.96423,3e-05,5.06831]
[1777144349020,48.23,77339.87,0.0,0.96413,3e-05,5.07959]
[1777144354054,48.23,77340.06,0.0,0.96415,3e-05,5.07658]
[1777144359090,48.23,77340.46,0.0,0.96416,3e-05,5.07608]
[1777144366139,48.23,77341.1,0.0,0.96417,3e-05,5.07514]
[1777144372180,48.23,77341.24,0.0,0.96416,3e-05,5.07548]
[1777144377215,48.24,77341.19,0.0,0.96416,3e-05,5.07622]
[1777144382251,48.24,77341.28,0.0,0.96415,3e-05,5.07653]
[1777144387286,48.24,77340.08,0.0,0.96412,3e-05,5.08053]
[1777144393328,48.24,77340.32,0.0,0.96412,3e-05,5.08047]
[1777144399369,48.24,77340.26,0.0,0.96411,3e-05,5.08125]
[1777144404404,48.24,77340.17,0.0,0.96411,3e-05,5.082]
[1777144409439,48.25,77339.22,0.0,0.96408,3e-05,5.0852]
[1777144414475,48.25,77339.11,0.0,0.96409,3e-05,5.08307]
[1777144419510,48.25,77338.48,0.0,0.96407,3e-05,5.08534]
[1777144429579,48.25,77338.34,0.0,0.96406,3e-05,5.08664]
[1777144436630,48.25,77338.72,0.0,0.96406,3e-05,5.08618]
[1777144442672,48.25,77338.8,0.0,0.96406,3e-05,5.08653]
[1777144447707,48.26,77339.66,0.0,0.96408,3e-05,5.08454]
[1777144452744,48.26,77339.75,0.0,0.96408,3e-05,5.08479]
[1777144459793,48.26,77339.8,0.0,0.96407,3e-05,5.08535]
[1777144464827,48.26,77339.67,0.0,0.96406,3e-05,5.08624]
[1777144471877,48.26,77339.83,0.0,0.96408,3e-05,5.08359]
[1777144474897,48.26,77344.68,0.0,0.9642,3e-05,5.06997]
[1777144483961,48.27,77345.03,0.0,0.9642,3e-05,5.07009]
[1777144488996,48.27,77345.02,0.0,0.96419,3e-05,5.07072]
[1777144494030,48.27,77346.33,0.0,0.96422,3e-05,5.06756]
[1777144499066,48.27,77346.47,0.0,0.96422,3e-05,5.06729]
[1777144504759,48.27,77346.78,0.0,0.96423,3e-05,5.0664]
[1777144504769,48.27,77346.78,0.0,0.96423,3e-05,5.0664]
[1777144514170,48.27,77347.79,0.0,0.96426,3e-05,5.06356]
[1777144521235,48.27,77347.74,0.0,0.96426,3e-05,5.0637]
[1777144521772,48.27,77347.74,0.0,0.96426,3e-05,5.0637]
[1777144523585,48.27,77344.35,0.0,0.96417,3e-05,5.07343]
[1777144523780,48.27,77344.35,0.0,0.96417,3e-05,5.07343]
[1777144523875,48.27,77342.58,0.0,0.96413,3e-05,5.0785]
[1777144525462,48.27,77342.51,0.0,0.96412,3e-05,5.07868]
[1777144525521,48.27,77342.51,0.0,0.96412,3e-05,5.07868]
[1777144532297,48.27,77342.9,0.0,0.96415,3e-05,5.07448]
[1777144534207,48.27,77342.07,0.0,0.96413,3e-05,5.07685]
[1777144534278,48.27,77342.07,0.0,0.96413,3e-05,5.07685]
[1777144534310,48.27,77343.43,0.0,0.96417,3e-05,5.07292]
[1777144535186,48.27,77343.43,0.0,0.96417,3e-05,5.07292]
[1777144535272,48.27,77343.43,0.0,0.96417,3e-05,5.07292]
[1777144544380,48.27,77343.04,0.0,0.96416,3e-05,5.07392]
[1777144546737,48.27,77342.84,0.0,0.96415,3e-05,5.07448]
[1777144546781,48.27,77342.84,0.0,0.96415,3e-05,5.07448]
[1777144546838,48.27,77342.83,0.0,0.96415,3e-05,5.07451]
[1777144547344,48.27,77342.83,0.0,0.96415,3e-05,5.07451]
[1777144547521,48.27,77342.83,0.0,0.96415,3e-05,5.07451]
[1777144560492,48.27,77342.75,0.0,0.96415,3e-05,5.07474]
[1777144565528,48.27,77342.86,0.0,0.96416,3e-05,5.07441]
[1777144573811,48.27,77342.86,0.0,0.96416,3e-05,5.07441]
[1777144573884,48.27,77342.86,0.0,0.96416,3e-05,5.0744]
[1777144574024,48.27,77342.86,0.0,0.96416,3e-05,5.0744]
[1777144574352,48.27,77342.86,0.0,0.96416,3e-05,5.0744]
[1777144574522,48.27,77342.86,0.0,0.96416,3e-05,5.0744]
[1777144582648,48.27,77342.05,0.0,0.96414,3e-05,5.0767]
[1777144584772,48.27,77340.58,0.0,0.9641,3e-05,5.08092]
[1777144584775,48.27,77340.88,0.0,0.96411,3e-05,5.08004]
[1777144585027,48.27,77340.88,0.0,0.96411,3e-05,5.08004]
[1777144585644,48.27,77340.88,0.0,0.96411,3e-05,5.08004]
[1777144585771,48.27,77340.88,0.0,0.96411,3e-05,5.08004]
[1777144596746,48.27,77340.09,0.0,0.96411,3e-05,5.07926]
[1777144598956,48.27,77340.09,0.0,0.96411,3e-05,5.07926]
[1777144599028,48.27,77340.09,0.0,0.96411,3e-05,5.07926]
[1777144599705,48.27,77340.09,0.0,0.96411,3e-05,5.07926]
[1777144599774,48.27,77340.09,0.0,0.96411,3e-05,5.07926]
[1777144599800,48.27,77340.09,0.0,0.96411,3e-05,5.07924]
[1777144605712,48.27,77340.19,0.0,0.96411,3e-05,5.07894]
[1777144617893,48.27,77340.69,0.0,0.96412,3e-05,5.07747]
[1777144623939,48.27,77340.65,0.0,0.96412,3e-05,5.07758]
[1777144632998,48.27,77340.65,0.0,0.96412,3e-05,5.07756]
[1777144640302,48.27,77340.4,0.0,0.96411,3e-05,5.07828]
[1777144640526,48.27,77340.4,0.0,0.96411,3e-05,5.07828]
[1777144640886,48.27,77340.4,0.0,0.96411,3e-05,5.07828]
[1777144640987,48.27,77340.4,0.0,0.96411,3e-05,5.07827]
[1777144641020,48.27,77340.4,0.0,0.96411,3e-05,5.07827]
[1777144647096,48.27,77339.5,0.0,0.96409,3e-05,5.08082]
[1777144654145,48.27,77339.89,0.0,0.96412,3e-05,5.07674]
[1777144660171,48.27,77339.89,0.0,0.96412,3e-05,5.07674]
[1777144660273,48.27,77339.89,0.0,0.96412,3e-05,5.07674]
[1777144660374,48.27,77340.28,0.0,0.96413,3e-05,5.07561]
[1777144661106,48.27,77340.28,0.0,0.96413,3e-05,5.07561]
[1777144661270,48.27,77340.28,0.0,0.96413,3e-05,5.07561]
[1777144667092,48.27,77341.42,0.0,0.96416,3e-05,5.07234]
[1777144667276,48.27,77341.92,0.0,0.96417,3e-05,5.07091]
[1777144667784,48.27,77341.92,0.0,0.96417,3e-05,5.07091]
[1777144668020,48.27,77341.92,0.0,0.96417,3e-05,5.07091]
[1777144667871,48.27,77341.37,0.0,0.96416,3e-05,5.07251]
[1777144674285,48.27,77344.05,0.0,0.96423,3e-05,5.06487]
[1777144675481,48.27,77344.05,0.0,0.96423,3e-05,5.06487]
[1777144675520,48.27,77344.05,0.0,0.96423,3e-05,5.06487]
[1777144675583,48.27,77346.38,0.0,0.96429,3e-05,5.05819]
[1777144676119,48.27,77346.38,0.0,0.96429,3e-05,5.05819]
[1777144676277,48.27,77346.38,0.0,0.96429,3e-05,5.05819]
[1777144678313,48.27,77349.97,0.0,0.96438,3e-05,5.04797]
[1777144679928,48.27,77349.97,0.0,0.96438,3e-05,5.04797]
[1777144680023,48.27,77349.97,0.0,0.96438,3e-05,5.04797]
[1777144680029,48.27,77352.12,0.0,0.96443,3e-05,5.04185]
[1777144680860,48.27,77352.12,0.0,0.96443,3e-05,5.04185]
[1777144681023,48.27,77352.12,0.0,0.96443,3e-05,5.04185]
[1777144687375,48.27,77351.57,0.0,0.96441,3e-05,5.04373]
[1777144695432,48.27,77351.77,0.0,0.96442,3e-05,5.0434]
[1777144700844,48.27,77349.86,0.0,0.96437,3e-05,5.04899]
[1777144701025,48.27,77349.86,0.0,0.96437,3e-05,5.04899]
[1777144701089,48.27,77349.91,0.0,0.96437,3e-05,5.04886]
[1777144701459,48.27,77349.91,0.0,0.96437,3e-05,5.04886]
[1777144701522,48.27,77349.91,0.0,0.96437,3e-05,5.04886]
[1777144711544,48.27,77350.39,0.0,0.9644,3e-05,5.04479]
[1777144714037,48.27,77350.26,0.0,0.96439,3e-05,5.04517]
[1777144714133,48.27,77348.61,0.0,0.96435,3e-05,5.04991]
[1777144714275,48.27,77348.61,0.0,0.96435,3e-05,5.04991]
[1777144714757,48.27,77348.61,0.0,0.96435,3e-05,5.04991]
[1777144714775,48.27,77348.61,0.0,0.96435,3e-05,5.04991]
[1777144714853,48.27,77347.44,0.0,0.96432,3e-05,5.05328]
[1777144720607,48.27,77347.0,0.0,0.96431,3e-05,5.05454]
[1777144725854,48.27,77347.0,0.0,0.96431,3e-05,5.05454]
[1777144726023,48.27,77347.0,0.0,0.96431,3e-05,5.05454]
[1777144726062,48.27,77347.77,0.0,0.96433,3e-05,5.05233]
[1777144726444,48.27,77347.77,0.0,0.96433,3e-05,5.05233]
[1777144726522,48.27,77347.77,0.0,0.96433,3e-05,5.05233]
[1777144731451,48.27,77350.15,0.0,0.96439,3e-05,5.04555]
[1777144731525,48.27,77350.15,0.0,0.96439,3e-05,5.04555]
[1777144731684,48.27,77350.46,0.0,0.9644,3e-05,5.04467]
[1777144732321,48.27,77350.46,0.0,0.9644,3e-05,5.04467]
[1777144732525,48.27,77350.46,0.0,0.9644,3e-05,5.04467]
[1777144737726,48.27,77352.25,0.0,0.96444,3e-05,5.03966]
[1777144743767,48.27,77353.14,0.0,0.96446,3e-05,5.03723]
[1777144753841,48.27,77353.15,0.0,0.96446,3e-05,5.03741]
[1777144762903,48.27,77353.94,0.0,0.96448,3e-05,5.03531]
[1777144764763,48.27,77354.5,0.0,0.96449,3e-05,5.03372]
[1777144764779,48.27,77354.5,0.0,0.96449,3e-05,5.03372]
[1777144764864,48.27,77354.5,0.0,0.96449,3e-05,5.03374]
[1777144765585,48.27,77354.5,0.0,0.96449,3e-05,5.03374]
[1777144765774,48.27,77354.5,0.0,0.96449,3e-05,5.03374]
[1777144770960,48.28,77356.04,0.0,0.96453,3e-05,5.02947]
[1777144777001,48.28,77356.81,0.0,0.96457,3e-05,5.02453]
[1777144778405,48.28,77356.25,0.0,0.96455,3e-05,5.02616]
[1777144778523,48.28,77356.25,0.0,0.96455,3e-05,5.02616]
[1777144778625,48.28,77356.25,0.0,0.96455,3e-05,5.02619]
[1777144779435,48.28,77356.25,0.0,0.96455,3e-05,5.02619]
[1777144779524,48.28,77356.25,0.0,0.96455,3e-05,5.02619]
[1777144787074,48.28,77356.28,0.0,0.96455,3e-05,5.02629]
[1777144787305,48.28,77356.28,0.0,0.96455,3e-05,5.02629]
[1777144787532,48.28,77356.28,0.0,0.96455,3e-05,5.02629]
[1777144788081,48.28,77356.37,0.0,0.96456,3e-05,5.02606]
[1777144788248,48.28,77356.37,0.0,0.96456,3e-05,5.02606]
[1777144788274,48.28,77356.37,0.0,0.96456,3e-05,5.02606]
[1777144802179,48.28,77356.07,0.0,0.96455,3e-05,5.02717]
[1777144807214,48.28,77355.71,0.0,0.96454,3e-05,5.02827]
[1777144812249,48.28,77355.72,0.0,0.96454,3e-05,5.02831]
[1777144813519,48.28,77355.72,0.0,0.96454,3e-05,5.02831]
[1777144813778,48.28,77355.72,0.0,0.96454,3e-05,5.02831]
[1777144813825,48.28,77355.64,0.0,0.96453,3e-05,5.02856]
[1777144814672,48.28,77355.64,0.0,0.96453,3e-05,5.02856]
[1777144814772,48.28,77355.64,0.0,0.96453,3e-05,5.02856]
[1777144814871,48.28,77351.81,0.0,0.96444,3e-05,5.03952]
[1777144815270,48.28,77347.18,0.0,0.96432,3e-05,5.05278]
[1777144819835,48.28,77347.84,0.0,0.96434,3e-05,5.05083]
[1777144820023,48.28,77347.84,0.0,0.96434,3e-05,5.05083]
[1777144820125,48.28,77347.84,0.0,0.96434,3e-05,5.05078]
[1777144820799,48.28,77347.84,0.0,0.96434,3e-05,5.05078]
[1777144821026,48.28,77347.84,0.0,0.96434,3e-05,5.05078]
[1777144826348,48.28,77347.35,0.0,0.96433,3e-05,5.05205]
[1777144828555,48.28,77346.8,0.0,0.96431,3e-05,5.0536]
[1777144828777,48.28,77346.8,0.0,0.96431,3e-05,5.0536]
[1777144831078,48.28,77346.76,0.0,0.96431,3e-05,5.05367]
[1777144831179,48.28,77346.76,0.0,0.96433,3e-05,5.05072]
[1777144831273,48.28,77346.76,0.0,0.96433,3e-05,5.05072]
[1777144831383,48.28,77344.37,0.0,0.96427,3e-05,5.05758]
[1777144833015,48.28,77344.37,0.0,0.96427,3e-05,5.05758]
[1777144833276,48.28,77341.68,0.0,0.9642,3e-05,5.06525]
[1777144839439,48.28,77340.23,0.0,0.96417,3e-05,5.06914]
[1777144841154,48.28,77340.23,0.0,0.96417,3e-05,5.06914]
[1777144841255,48.28,77340.32,0.0,0.96417,3e-05,5.06884]
[1777144842202,48.28,77340.32,0.0,0.96417,3e-05,5.06884]
[1777144842274,48.28,77340.51,0.0,0.96418,3e-05,5.06826]
[1777144847495,48.28,77340.15,0.0,0.96417,3e-05,5.06933]
[1777144852529,48.28,77339.86,0.0,0.96416,3e-05,5.07058]
[1777144858231,48.28,77340.0,0.0,0.96416,3e-05,5.07034]
[1777144858273,48.28,77340.0,0.0,0.96416,3e-05,5.07034]
[1777144859166,48.28,77340.0,0.0,0.96416,3e-05,5.07034]
[1777144859279,48.28,77340.0,0.0,0.96416,3e-05,5.07034]
[1777144859218,48.28,77340.2,0.0,0.96416,3e-05,5.07011]
[1777144868668,48.28,77340.2,0.0,0.96416,3e-05,5.07011]
[1777144874684,48.28,77340.14,0.0,0.96416,3e-05,5.06994]
[1777144880726,48.28,77340.17,0.0,0.96416,3e-05,5.06976]
[1777144883008,48.28,77340.17,0.0,0.96416,3e-05,5.06976]
[1777144883022,48.28,77340.17,0.0,0.96416,3e-05,5.06976]
[1777144883090,48.28,77341.8,0.0,0.96421,3e-05,5.06505]
[1777144884204,48.28,77341.8,0.0,0.96421,3e-05,5.06505]
[1777144884280,48.28,77341.8,0.0,0.96421,3e-05,5.06505]
[1777144891208,48.28,77342.37,0.0,0.96422,3e-05,5.06338]
[1777144891270,48.28,77342.37,0.0,0.96422,3e-05,5.06338]
[1777144891310,48.28,77344.42,0.0,0.96429,3e-05,5.05457]
[1777144891971,48.28,77347.72,0.0,0.96437,3e-05,5.04523]
[1777144893060,48.28,77347.72,0.0,0.96437,3e-05,5.04523]
[1777144893272,48.28,77347.72,0.0,0.96437,3e-05,5.04523]
[1777144898851,48.28,77349.4,0.0,0.96441,3e-05,5.04139]
[1777144899569,48.28,77349.4,0.0,0.96441,3e-05,5.04139]
[1777144899775,48.28,77349.4,0.0,0.96441,3e-05,5.04139]
[1777144899858,48.28,77349.02,0.0,0.9644,3e-05,5.04262]
[1777144900716,48.28,77349.02,0.0,0.9644,3e-05,5.04262]
[1777144900775,48.28,77349.02,0.0,0.9644,3e-05,5.04262]
[1777144905901,48.28,77348.19,0.0,0.96437,3e-05,5.04581]
[1777144907254,48.28,77348.19,0.0,0.96437,3e-05,5.04581]
[1777144907273,48.28,77348.19,0.0,0.96437,3e-05,5.04581]
[1777144907312,48.28,77348.04,0.0,0.96436,3e-05,5.04638]
[1777144908537,48.28,77348.35,0.0,0.96437,3e-05,5.04562]
[1777144908774,48.28,77348.35,0.0,0.96437,3e-05,5.04562]
[1777144914964,48.29,77348.32,0.0,0.96436,3e-05,5.04664]
[1777144921284,48.29,77348.51,0.0,0.96436,3e-05,5.04635]
[1777144923226,48.29,77347.48,0.0,0.96433,3e-05,5.04996]
[1777144923279,48.29,77347.48,0.0,0.96433,3e-05,5.04996]
[1777144931077,48.29,77347.79,0.0,0.96433,3e-05,5.04987]
[1777144937119,48.29,77347.86,0.0,0.96433,3e-05,5.04975]
[1777144947189,48.29,77348.3,0.0,0.96434,3e-05,5.04862]
[1777144948149,48.29,77348.3,0.0,0.96434,3e-05,5.04862]
[1777144948270,48.29,77348.3,0.0,0.96434,3e-05,5.04862]
[1777144951216,48.29,77351.53,0.0,0.96444,3e-05,5.03653]
[1777144963302,48.29,77351.56,0.0,0.96444,3e-05,5.03684]
[1777144965012,48.29,77351.56,0.0,0.96444,3e-05,5.03684]
[1777144965023,48.29,77351.56,0.0,0.96444,3e-05,5.03684]
[1777144978406,48.3,77352.16,0.0,0.96445,3e-05,5.03582]
[1777144980698,48.3,77352.16,0.0,0.96445,3e-05,5.03582]
[1777144980769,48.3,77352.16,0.0,0.96445,3e-05,5.03582]
[1777144988477,48.3,77352.6,0.0,0.96445,3e-05,5.03594]
[1777144993512,48.3,77352.65,0.0,0.96445,3e-05,5.03647]
[1777145000137,48.3,77352.65,0.0,0.96445,3e-05,5.03647]
[1777145013651,48.31,77352.65,0.0,0.96444,3e-05,5.03628]
[1777145019694,48.31,77353.47,0.0,0.96446,3e-05,5.03457]
[1777145020737,48.31,77353.47,0.0,0.96446,3e-05,5.03457]
[1777145020773,48.31,77353.47,0.0,0.96446,3e-05,5.03457]
[1777145026743,48.32,77356.59,0.0,0.96453,3e-05,5.02674]
[1777145037821,48.32,77357.01,0.0,0.96452,3e-05,5.02709]
[1777145040241,48.32,77357.01,0.0,0.96452,3e-05,5.02709]
[1777145040271,48.32,77357.01,0.0,0.96452,3e-05,5.02709]
[1777145045876,48.32,77358.68,0.0,0.96456,3e-05,5.02347]
[1777145051919,48.33,77359.17,0.0,0.96456,3e-05,5.02295]
[1777145056954,48.33,77360.57,0.0,0.96459,3e-05,5.01969]
[1777145060304,48.33,77359.52,0.0,0.96456,3e-05,5.02298]
[1777145060522,48.33,77358.67,0.0,0.96454,3e-05,5.02555]
[1777145066017,48.33,77359.23,0.0,0.96454,3e-05,5.0248]
[1777145067686,48.33,77359.61,0.0,0.96455,3e-05,5.02386]
[1777145067773,48.33,77359.61,0.0,0.96455,3e-05,5.02386]
[1777145071051,48.33,77363.44,0.0,0.96466,3e-05,5.01062]
[1777145072014,48.33,77363.44,0.0,0.96466,3e-05,5.01062]
[1777145072269,48.33,77363.44,0.0,0.96466,3e-05,5.01062]
[1777145072279,48.33,77366.65,0.0,0.96474,2e-05,5.00165]
[1777145078101,48.34,77366.42,0.0,0.96473,3e-05,5.0034]
[1777145081596,48.34,77365.7,0.0,0.9647,3e-05,5.00601]
[1777145081772,48.34,77365.7,0.0,0.9647,3e-05,5.00601]
[1777145088171,48.34,77365.82,0.0,0.96469,3e-05,5.00702]
[1777145093206,48.35,77364.67,0.0,0.96466,3e-05,5.0113]
[1777145098240,48.35,77363.71,0.0,0.96462,3e-05,5.01503]
[1777145098980,48.35,77363.71,0.0,0.96462,3e-05,5.01503]
[1777145099020,48.35,77363.71,0.0,0.96462,3e-05,5.01503]
[1777145101413,48.35,77363.97,0.0,0.96463,3e-05,5.01468]
[1777145101526,48.35,77363.97,0.0,0.96463,3e-05,5.01468]
[1777145101503,48.35,77359.76,0.0,0.96452,3e-05,5.02687]
[1777145102269,48.35,77353.99,0.0,0.96437,3e-05,5.04353]
[1777145104274,48.35,77352.19,0.0,0.96433,3e-05,5.04883]
[1777145104522,48.35,77352.19,0.0,0.96433,3e-05,5.04883]
[1777145106297,48.35,77349.5,0.0,0.96426,3e-05,5.05696]
[1777145111332,48.36,77347.28,0.0,0.96419,3e-05,5.06394]
[1777145116106,48.36,77348.24,0.0,0.96421,3e-05,5.0617]
[1777145116277,48.36,77348.24,0.0,0.96421,3e-05,5.0617]
[1777145121401,48.36,77348.05,0.0,0.9642,3e-05,5.06305]
[1777145123582,48.36,77347.97,0.0,0.9642,3e-05,5.06341]
[1777145123780,48.36,77347.97,0.0,0.9642,3e-05,5.06341]
[1777145131478,48.36,77347.5,0.0,0.9642,3e-05,5.0631]
[1777145136513,48.37,77347.37,0.0,0.96419,3e-05,5.06418]
[1777145142305,48.37,77347.37,0.0,0.96419,3e-05,5.06418]
[1777145142526,48.37,77347.37,0.0,0.96419,3e-05,5.06418]
[1777145147235,48.37,77347.37,0.0,0.96418,3e-05,5.06505]
[1777145147271,48.37,77347.37,0.0,0.96418,3e-05,5.06505]
[1777145151161,48.37,77347.1,0.0,0.96416,3e-05,5.06683]
[1777145151618,48.37,77341.96,0.0,0.96403,3e-05,5.08188]
[1777145155045,48.37,77341.96,0.0,0.96403,3e-05,5.08214]
[1777145155094,48.37,77341.76,0.0,0.96402,3e-05,5.08294]
[1777145160682,48.38,77341.17,0.0,0.964,3e-05,5.08519]
[1777145165716,48.38,77340.48,0.0,0.96398,3e-05,5.08768]
[1777145173773,48.38,77340.6,0.0,0.96398,3e-05,5.08809]
[1777145176480,48.38,77340.63,0.0,0.96398,3e-05,5.0881]
[1777145177039,48.38,77340.58,0.0,0.96397,3e-05,5.08842]
[1777145177273,48.38,77340.58,0.0,0.96397,3e-05,5.08842]
[1777145184849,48.38,77340.84,0.0,0.96397,3e-05,5.08848]
[1777145193908,48.38,77340.83,0.0,0.96397,3e-05,5.08876]
[1777145194022,48.38,77340.83,0.0,0.96397,3e-05,5.08876]
[1777145200961,48.39,77342.57,0.0,0.96402,3e-05,5.08185]
[1777145201712,48.39,77342.57,0.0,0.96402,3e-05,5.08185]
[1777145201773,48.39,77342.57,0.0,0.96402,3e-05,5.08185]
[1777145209494,48.39,77339.67,0.0,0.96395,3e-05,5.09066]
[1777145209521,48.39,77339.67,0.0,0.96395,3e-05,5.09066]
[1777145217078,48.39,77339.61,0.0,0.96394,3e-05,5.09146]
[1777145223119,48.39,77339.67,0.0,0.96394,3e-05,5.09165]
[1777145228228,48.39,77339.67,0.0,0.96394,3e-05,5.09165]
[1777145228275,48.39,77339.67,0.0,0.96394,3e-05,5.09165]
[1777145237218,48.39,77339.86,0.0,0.96394,3e-05,5.09189]
[1777145237721,48.39,77339.86,0.0,0.96394,3e-05,5.09189]
[1777145237771,48.39,77339.86,0.0,0.96394,3e-05,5.09189]
[1777145245273,48.39,77339.36,0.0,0.96392,3e-05,5.09374]
[1777145246195,48.39,77339.36,0.0,0.96392,3e-05,5.09374]
[1777145246270,48.39,77339.36,0.0,0.96392,3e-05,5.09374]
[1777145255343,48.4,77339.93,0.0,0.96395,3e-05,5.08972]
[1777145263086,48.4,77340.36,0.0,0.96396,3e-05,5.08865]
[1777145267966,48.4,77340.5,0.0,0.96396,3e-05,5.08876]
[1777145268019,48.4,77340.5,0.0,0.96396,3e-05,5.08876]
[1777145272463,48.4,77337.51,0.0,0.96388,3e-05,5.09763]
[1777145275626,48.4,77337.51,0.0,0.96388,3e-05,5.09763]
[1777145275775,48.4,77337.53,0.0,0.96388,3e-05,5.0977]
[1777145281525,48.4,77337.21,0.0,0.96387,3e-05,5.09886]
[1777145286560,48.4,77336.59,0.0,0.96385,3e-05,5.10084]
[1777145291595,48.4,77323.2,0.0,0.96351,3e-05,5.1397]
[1777145292603,48.4,77318.97,0.0,0.9634,3e-05,5.15193]
[1777145297638,48.4,77317.42,0.0,0.96336,3e-05,5.15619]
[1777145304687,48.4,77317.32,0.0,0.96336,3e-05,5.15622]
[1777145309722,48.4,77317.18,0.0,0.96335,3e-05,5.15698]
[1777145315764,48.4,77317.08,0.0,0.96337,3e-05,5.15414]
[1777145320799,48.4,77316.97,0.0,0.96337,3e-05,5.15431]
[1777145331876,48.4,77316.77,0.0,0.96337,3e-05,5.15457]
[1777145337917,48.4,77313.06,0.0,0.96327,3e-05,5.16517]
[1777145341197,48.4,77311.57,0.0,0.96324,3e-05,5.16942]
[1777145341263,48.4,77308.66,0.0,0.96316,3e-05,5.17778]
[1777145341949,48.4,77297.41,0.0,0.96287,3e-05,5.21061]
[1777145343963,48.4,77289.0,0.0,0.96265,3e-05,5.23557]
[1777145344857,48.4,77289.0,0.0,0.96265,3e-05,5.23557]
[1777145344969,48.4,77285.91,0.0,0.96256,3e-05,5.24504]
[1777145346984,48.4,77284.98,0.0,0.96253,3e-05,5.24847]
[1777145351444,48.4,77283.55,0.0,0.96248,3e-05,5.2537]
[1777145353025,48.41,77277.3,0.0,0.96231,3e-05,5.27343]
[1777145355029,48.41,77276.82,0.0,0.96229,3e-05,5.27515]
[1777145359186,48.41,77276.58,0.0,0.96228,3e-05,5.27705]
[1777145365114,48.42,77276.32,0.0,0.96225,3e-05,5.27982]
[1777145372162,48.42,77277.42,0.0,0.96228,3e-05,5.27551]
[1777145375640,48.43,77277.45,0.0,0.96228,3e-05,5.27545]
[1777145375768,48.43,77277.45,0.0,0.96228,3e-05,5.27545]
[1777145381225,48.43,77277.52,0.0,0.96227,3e-05,5.27717]
[1777145382670,48.43,77277.52,0.0,0.96227,3e-05,5.27717]
[1777145382770,48.43,77277.52,0.0,0.96227,3e-05,5.27717]
[1777145389281,48.44,77277.6,0.0,0.96225,3e-05,5.27915]
[1777145392078,48.44,77277.67,0.0,0.96225,3e-05,5.27922]
[1777145392271,48.44,77277.67,0.0,0.96225,3e-05,5.27922]
[1777145398355,48.44,77277.49,0.0,0.96223,3e-05,5.282]
[1777145403390,48.45,77277.19,0.0,0.96221,3e-05,5.2843]
[1777145406570,48.45,77276.48,0.0,0.96218,3e-05,5.28695]
[1777145406773,48.45,77276.48,0.0,0.96218,3e-05,5.28695]
[1777145412454,48.46,77276.22,0.0,0.96216,3e-05,5.28963]
[1777145420510,48.46,77276.41,0.0,0.96214,3e-05,5.29124]
[1777145423261,48.46,77274.24,0.0,0.96209,3e-05,5.29767]
[1777145423270,48.46,77274.24,0.0,0.96209,3e-05,5.29767]
[1777145428566,48.46,77274.18,0.0,0.96209,3e-05,5.29736]
[1777145432815,48.46,77274.04,0.0,0.96208,3e-05,5.29804]
[1777145433026,48.46,77274.2,0.0,0.9621,3e-05,5.2954]
[1777145438636,48.47,77275.13,0.0,0.96212,3e-05,5.29329]
[1777145443266,48.47,77275.13,0.0,0.96212,3e-05,5.29329]
[1777145443521,48.47,77275.13,0.0,0.96212,3e-05,5.29329]
[1777145453741,48.47,77275.75,0.0,0.96214,3e-05,5.29152]
[1777145462872,48.47,77275.79,0.0,0.96214,3e-05,5.29097]
[1777145463018,48.46,77275.75,0.0,0.96215,3e-05,5.28987]
[1777145470860,48.46,77277.51,0.0,0.96219,3e-05,5.28534]
[1777145477909,48.47,77277.55,0.0,0.96217,3e-05,5.28714]
[1777145483752,48.47,77276.02,0.0,0.96213,3e-05,5.29243]
[1777145483769,48.47,77276.02,0.0,0.96213,3e-05,5.29243]
[1777145488990,48.48,77275.62,0.0,0.9621,3e-05,5.29561]
[1777145492008,48.48,77273.17,0.0,0.96205,3e-05,5.30059]
[1777145494033,48.48,77273.51,0.0,0.96205,3e-05,5.29983]
[1777145494270,48.48,77273.51,0.0,0.96205,3e-05,5.29983]
[1777145498049,48.48,77270.47,0.0,0.96196,3e-05,5.30997]
[1777145501749,48.48,77270.07,0.0,0.96195,3e-05,5.31137]
[1777145501770,48.48,77270.07,0.0,0.96195,3e-05,5.31137]
[1777145507111,48.49,77270.56,0.0,0.96195,3e-05,5.31163]
[1777145511680,48.49,77269.89,0.0,0.96193,3e-05,5.31424]
[1777145511773,48.49,77269.89,0.0,0.96193,3e-05,5.31424]
[1777145517182,48.5,77270.16,0.0,0.96192,3e-05,5.31511]
[1777145520807,48.5,77270.5,0.0,0.96192,3e-05,5.31452]
[1777145521024,48.5,77270.5,0.0,0.96192,3e-05,5.31473]
[1777145526040,48.5,77270.59,0.0,0.96192,3e-05,5.31549]
[1777145529398,48.5,77270.53,0.0,0.96191,3e-05,5.31628]
[1777145529520,48.5,77270.53,0.0,0.96191,3e-05,5.31628]
[1777145534768,48.51,77269.24,0.0,0.96187,3e-05,5.32111]
[1777145535025,48.51,77269.24,0.0,0.96187,3e-05,5.32111]
[1777145541349,48.51,77270.19,0.0,0.96188,3e-05,5.31988]
[1777145547392,48.51,77269.24,0.0,0.96184,3e-05,5.32387]
[1777145548515,48.51,77269.24,0.0,0.96184,3e-05,5.32387]
[1777145548778,48.51,77269.24,0.0,0.96184,3e-05,5.32387]
[1777145554441,48.52,77269.33,0.0,0.96185,3e-05,5.32197]
[1777145557573,48.52,77269.57,0.0,0.96185,3e-05,5.32165]
[1777145557774,48.52,77269.57,0.0,0.96185,3e-05,5.32165]
[1777145559476,48.52,77265.1,0.0,0.96173,3e-05,5.33547]
[1777145560483,48.52,77261.39,0.0,0.96163,3e-05,5.34665]
[1777145561546,48.52,77261.39,0.0,0.96163,3e-05,5.34665]
[1777145561776,48.52,77261.39,0.0,0.96163,3e-05,5.34665]
[1777145567534,48.53,77261.11,0.0,0.96161,3e-05,5.34862]
[1777145568136,48.53,77261.11,0.0,0.96161,3e-05,5.34862]
[1777145568279,48.53,77261.11,0.0,0.96161,3e-05,5.34862]
[1777145573271,48.53,77258.08,0.0,0.96152,3e-05,5.35849]
[1777145573527,48.53,77258.08,0.0,0.96152,3e-05,5.35849]
[1777145579617,48.53,77258.33,0.0,0.96152,3e-05,5.35901]
[1777145587674,48.54,77257.47,0.0,0.96148,3e-05,5.3631]
[1777145588681,48.54,77254.94,0.0,0.96141,3e-05,5.37083]
[1777145589373,48.54,77254.94,0.0,0.96141,3e-05,5.37083]
[1777145589525,48.54,77254.94,0.0,0.96141,3e-05,5.37083]
[1777145589688,48.54,77252.43,0.0,0.96134,3e-05,5.37849]
[1777145590810,48.54,77252.43,0.0,0.96134,3e-05,5.37849]
[1777145591022,48.54,77252.43,0.0,0.96134,3e-05,5.37849]
[1777145596503,48.54,77249.48,0.0,0.96125,3e-05,5.38833]
[1777145596529,48.54,77249.48,0.0,0.96125,3e-05,5.38833]
[1777145601026,48.54,77249.52,0.0,0.96125,3e-05,5.38892]
[1777145601046,48.54,77249.51,0.0,0.96125,3e-05,5.38913]
[1777145602616,48.54,77248.97,0.0,0.96123,3e-05,5.39091]
[1777145602771,48.54,77248.97,0.0,0.96123,3e-05,5.39091]
[1777145605026,48.54,77247.48,0.0,0.96119,3e-05,5.39571]
[1777145605127,48.54,77247.48,0.0,0.96119,3e-05,5.39588]
[1777145611842,48.55,77247.2,0.0,0.96119,3e-05,5.39484]
[1777145617884,48.55,77247.29,0.0,0.96118,3e-05,5.39558]
[1777145623926,48.55,77247.34,0.0,0.96118,3e-05,5.39643]
[1777145626919,48.56,77247.33,0.0,0.96117,3e-05,5.39679]
[1777145626946,48.56,77247.31,0.0,0.96117,3e-05,5.39702]
[1777145628271,48.56,77247.16,0.0,0.96116,3e-05,5.39763]
[1777145628793,48.56,77247.16,0.0,0.96116,3e-05,5.39763]
[1777145629025,48.56,77247.16,0.0,0.96116,3e-05,5.39763]
[1777145629100,48.56,77247.16,0.0,0.96116,3e-05,5.3978]
[1777145636012,48.56,77247.85,0.0,0.96117,3e-05,5.3969]
[1777145641094,48.56,77247.44,0.0,0.96116,3e-05,5.39862]
[1777145641269,48.56,77247.49,0.0,0.96115,3e-05,5.3988]
[1777145645153,48.56,77247.4,0.0,0.96115,3e-05,5.39939]
[1777145651115,48.57,77247.35,0.0,0.96114,3e-05,5.40085]
[1777145656609,48.57,77247.61,0.0,0.96114,3e-05,5.40072]
[1777145656772,48.57,77247.61,0.0,0.96114,3e-05,5.40072]
[1777145669112,48.57,77249.32,0.0,0.96118,3e-05,5.39646]
[1777145669274,48.58,77249.8,0.0,0.96118,3e-05,5.39655]
[1777145674275,48.58,77249.65,0.0,0.96118,3e-05,5.39482]
[1777145678461,48.58,77249.59,0.0,0.96118,3e-05,5.3955]
[1777145678526,48.58,77249.59,0.0,0.96118,3e-05,5.3955]
[1777145688373,48.59,77249.97,0.0,0.96117,3e-05,5.39617]
[1777145695423,48.59,77250.49,0.0,0.96118,3e-05,5.3959]
[1777145698046,48.59,77250.49,0.0,0.96118,3e-05,5.3959]
[1777145698273,48.59,77250.49,0.0,0.96117,3e-05,5.39622]
[1777145702051,48.59,77252.2,0.0,0.96121,3e-05,5.39159]
[1777145702081,48.59,77263.39,0.0,0.96151,3e-05,5.35845]
[1777145702283,48.59,77263.39,0.0,0.96151,3e-05,5.35845]
[1777145702472,48.59,77264.59,0.0,0.96154,3e-05,5.35511]
[1777145706402,48.59,77265.73,0.0,0.96157,3e-05,5.35238]
[1777145706529,48.59,77265.73,0.0,0.96157,3e-05,5.35238]
[1777145712542,48.6,77266.86,0.0,0.96159,3e-05,5.35055]
[1777145715515,48.6,77268.63,0.0,0.96163,3e-05,5.34571]
[1777145717026,48.6,77268.71,0.0,0.96163,3e-05,5.34569]
[1777145717127,48.6,77269.22,0.0,0.96164,3e-05,5.34438]
[1777145717985,48.6,77269.22,0.0,0.96164,3e-05,5.34438]
[1777145718044,48.6,77269.22,0.0,0.96164,3e-05,5.34438]
[1777145718584,48.6,77263.38,0.0,0.96148,3e-05,5.36214]
[1777145719590,48.6,77257.42,0.0,0.96132,3e-05,5.38004]
[1777145720848,48.6,77257.42,0.0,0.96132,3e-05,5.38004]
[1777145721022,48.6,77257.42,0.0,0.96132,3e-05,5.38004]
[1777145721159,48.6,77257.42,0.0,0.96132,3e-05,5.38004]
[1777145721268,48.6,77258.4,0.0,0.96134,3e-05,5.37728]
[1777145721605,48.6,77257.91,0.0,0.96133,3e-05,5.37889]
[1777145725956,48.61,77257.58,0.0,0.96132,3e-05,5.38034]
[1777145726030,48.61,77257.58,0.0,0.96132,3e-05,5.38034]
[1777145731675,48.61,77257.53,0.0,0.96133,3e-05,5.37859]
[1777145736711,48.61,77258.03,0.0,0.96133,3e-05,5.37796]
[1777145737886,48.61,77258.03,0.0,0.96133,3e-05,5.37796]
[1777145738022,48.61,77258.03,0.0,0.96133,3e-05,5.37796]
[1777145738918,48.61,77258.98,0.0,0.96136,3e-05,5.3753]
[1777145739028,48.61,77258.98,0.0,0.96136,3e-05,5.3753]
[1777145739123,48.61,77258.13,0.0,0.96133,3e-05,5.37801]
[1777145744767,48.62,77258.09,0.0,0.96132,3e-05,5.3792]
[1777145747884,48.62,77258.31,0.0,0.96133,3e-05,5.37872]
[1777145748029,48.62,77258.31,0.0,0.96133,3e-05,5.37872]
[1777145753830,48.62,77257.0,0.0,0.96128,3e-05,5.38403]
[1777145758865,48.62,77257.21,0.0,0.96128,3e-05,5.38429]
[1777145763902,48.63,77257.15,0.0,0.96127,3e-05,5.38536]
[1777145768938,48.63,77257.66,0.0,0.96127,3e-05,5.38474]
[1777145769451,48.63,77257.66,0.0,0.96127,3e-05,5.38474]
[1777145769523,48.63,77257.66,0.0,0.96127,3e-05,5.38474]
[1777145770506,48.63,77257.63,0.0,0.96127,3e-05,5.38501]
[1777145770525,48.63,77257.63,0.0,0.96127,3e-05,5.38501]
[1777145770952,48.63,77257.61,0.0,0.96127,3e-05,5.38525]
[1777145781023,48.63,77257.05,0.0,0.96124,3e-05,5.38869]
[1777145788072,48.64,77256.95,0.0,0.96122,3e-05,5.39023]
[1777145789149,48.64,77256.95,0.0,0.96122,3e-05,5.39023]
[1777145789277,48.64,77256.95,0.0,0.96122,3e-05,5.39023]
[1777145797135,48.64,77257.56,0.0,0.96124,3e-05,5.38704]
[1777145799237,48.64,77257.66,0.0,0.96125,3e-05,5.38692]
[1777145799275,48.64,77257.66,0.0,0.96125,3e-05,5.38692]
[1777145800399,48.64,77257.4,0.0,0.96124,3e-05,5.38788]
[1777145800524,48.64,77257.4,0.0,0.96124,3e-05,5.38788]
[1777145800620,48.65,77257.4,0.0,0.96123,3e-05,5.38824]
[1777145807205,48.65,77257.82,0.0,0.96124,3e-05,5.38808]
[1777145818257,48.65,77257.98,0.0,0.96124,3e-05,5.38814]
[1777145818274,48.65,77257.98,0.0,0.96124,3e-05,5.38814]
[1777145823292,48.66,77258.29,0.0,0.96122,3e-05,5.38936]
[1777145823529,48.66,77258.29,0.0,0.96122,3e-05,5.38936]
[1777145823915,48.66,77258.29,0.0,0.96122,3e-05,5.38936]
[1777145824022,48.66,77258.29,0.0,0.96122,3e-05,5.38936]
[1777145824120,48.66,77258.26,0.0,0.96122,3e-05,5.38981]
[1777145829362,48.66,77258.28,0.0,0.96121,3e-05,5.39063]
[1777145836412,48.66,77258.74,0.0,0.96122,3e-05,5.39049]
[1777145841446,48.67,77258.87,0.0,0.96121,3e-05,5.39097]
[1777145846481,48.67,77258.86,0.0,0.9612,3e-05,5.39185]
[1777145853532,48.67,77258.37,0.0,0.9612,3e-05,5.39148]
[1777145858567,48.68,77257.96,0.0,0.96118,3e-05,5.39354]
[1777145864608,48.68,77258.44,0.0,0.96118,3e-05,5.39326]
[1777145869767,48.68,77257.99,0.0,0.96117,3e-05,5.39525]
[1777145870031,48.68,77257.99,0.0,0.96117,3e-05,5.39525]
[1777145875685,48.68,77257.8,0.0,0.96115,3e-05,5.39692]
[1777145879842,48.69,77257.89,0.0,0.96115,3e-05,5.39712]
[1777145879996,48.69,77257.89,0.0,0.96115,3e-05,5.39712]
[1777145881259,48.69,77257.89,0.0,0.96115,3e-05,5.39727]
[1777145881278,48.69,77257.89,0.0,0.96115,3e-05,5.39727]
[1777145881263,48.69,77257.31,0.0,0.96113,3e-05,5.39916]
[1777145886762,48.69,77254.44,0.0,0.96105,3e-05,5.40857]
[1777145891248,48.69,77254.44,0.0,0.96105,3e-05,5.40857]
[1777145891274,48.69,77254.44,0.0,0.96105,3e-05,5.40857]
[1777145896832,48.69,77251.13,0.0,0.96094,3e-05,5.41979]
[1777145901549,48.69,77250.62,0.0,0.96093,3e-05,5.42182]
[1777145901773,48.69,77250.62,0.0,0.96093,3e-05,5.42182]
[1777145902588,48.69,77250.38,0.0,0.96092,3e-05,5.42266]
[1777145902775,48.69,77250.38,0.0,0.96092,3e-05,5.42266]
[1777145902879,48.69,77250.33,0.0,0.96092,3e-05,5.42293]
[1777145907914,48.7,77250.38,0.0,0.96091,3e-05,5.42342]
[1777145912949,48.7,77250.39,0.0,0.96093,3e-05,5.42103]
[1777145920461,48.7,77250.35,0.0,0.96092,3e-05,5.42169]
[1777145926957,48.7,77250.41,0.0,0.96091,3e-05,5.4226]
[1777145927022,48.7,77250.41,0.0,0.96091,3e-05,5.4226]
[1777145935108,48.71,77250.4,0.0,0.9609,3e-05,5.42396]
[1777145940143,48.71,77251.48,0.0,0.96092,3e-05,5.42137]
[1777145947218,48.71,77251.42,0.0,0.96092,3e-05,5.42193]
[1777145947267,48.71,77251.42,0.0,0.96092,3e-05,5.42193]
[1777145949427,48.71,77251.62,0.0,0.96092,3e-05,5.42182]
[1777145949522,48.71,77251.62,0.0,0.96092,3e-05,5.42182]
[1777145949695,48.71,77251.62,0.0,0.96092,3e-05,5.42206]
[1777145955249,48.71,77251.76,0.0,0.96092,3e-05,5.42232]
[1777145960284,48.72,77251.71,0.0,0.96091,3e-05,5.423]
[1777145965318,48.72,77250.64,0.0,0.96088,3e-05,5.4267]
[1777145967031,48.72,77249.45,0.0,0.96084,3e-05,5.43035]
[1777145972368,48.72,77247.95,0.0,0.96082,3e-05,5.4323]
[1777145972977,48.72,77247.95,0.0,0.96082,3e-05,5.4323]
[1777145973034,48.72,77247.95,0.0,0.96082,3e-05,5.4323]
[1777145973268,48.72,77247.95,0.0,0.96082,3e-05,5.4323]
[1777145973375,48.72,77248.03,0.0,0.96082,3e-05,5.43214]
[1777145978410,48.72,77247.9,0.0,0.96081,3e-05,5.43293]
[1777145980059,48.72,77247.9,0.0,0.96081,3e-05,5.43293]
[1777145980271,48.72,77247.9,0.0,0.96081,3e-05,5.43293]
[1777145980467,48.72,77247.9,0.0,0.96081,3e-05,5.43293]
[1777145980371,48.72,77247.9,0.0,0.96081,3e-05,5.43309]
[1777145980524,48.72,77247.9,0.0,0.96081,3e-05,5.43309]
[1777145987966,48.73,77246.01,0.0,0.96075,3e-05,5.44004]
[1777145988024,48.73,77246.01,0.0,0.96075,3e-05,5.44004]
[1777145988276,48.73,77246.01,0.0,0.96075,3e-05,5.44004]
[1777145988374,48.73,77246.01,0.0,0.96075,3e-05,5.44026]
[1777145988523,48.73,77246.01,0.0,0.96075,3e-05,5.44026]
[1777145996233,48.73,77246.94,0.0,0.96076,3e-05,5.43933]
[1777145996273,48.73,77246.94,0.0,0.96076,3e-05,5.43933]
[1777145996287,48.73,77246.97,0.0,0.96075,3e-05,5.44004]
[1777145996501,48.73,77246.97,0.0,0.96075,3e-05,5.44004]
[1777145996530,48.73,77246.97,0.0,0.96075,3e-05,5.44004]
[1777146002578,48.74,77247.54,0.0,0.96074,3e-05,5.44069]
[1777146003534,48.74,77247.54,0.0,0.96074,3e-05,5.44069]
[1777146003776,48.74,77247.54,0.0,0.96074,3e-05,5.44069]
[1777146004003,48.74,77247.54,0.0,0.96074,3e-05,5.44069]
[1777146004024,48.74,77247.54,0.0,0.96074,3e-05,5.44069]
[1777146004105,48.74,77249.36,0.0,0.96079,3e-05,5.43604]
[1777146013654,48.75,77249.22,0.0,0.96075,3e-05,5.44004]
[1777146022718,48.76,77249.17,0.0,0.96072,3e-05,5.4437]
[1777146029702,48.77,77249.24,0.0,0.96072,3e-05,5.44387]
[1777146029782,48.77,77249.24,0.0,0.96072,3e-05,5.44387]
[1777146029995,48.77,77249.24,0.0,0.96072,3e-05,5.44387]
[1777146030025,48.77,77249.24,0.0,0.96072,3e-05,5.44387]
[1777146030096,48.77,77248.85,0.0,0.96068,3e-05,5.4477]
[1777146035809,48.78,77247.37,0.0,0.96065,3e-05,5.45097]
[1777146040844,48.78,77247.3,0.0,0.96063,3e-05,5.45301]
[1777146045879,48.79,77247.3,0.0,0.96061,3e-05,5.45519]
[1777146047284,48.79,77247.3,0.0,0.96061,3e-05,5.45519]
[1777146047522,48.79,77247.3,0.0,0.96061,3e-05,5.45519]
[1777146047333,48.79,77248.18,0.0,0.96063,3e-05,5.45291]
[1777146047891,48.79,77248.18,0.0,0.96063,3e-05,5.45291]
[1777146048020,48.79,77248.18,0.0,0.96063,3e-05,5.45291]
[1777146055950,48.8,77248.15,0.0,0.9606,3e-05,5.45626]
[1777146061532,48.81,77248.73,0.0,0.9606,3e-05,5.45595]
[1777146061781,48.81,77249.05,0.0,0.96061,3e-05,5.45534]
[1777146061946,48.81,77249.05,0.0,0.96061,3e-05,5.45534]
[1777146062025,48.81,77249.05,0.0,0.96061,3e-05,5.45534]
[1777146062126,48.81,77249.05,0.0,0.96061,3e-05,5.4557]
[1777146068487,48.81,77249.83,0.0,0.96061,3e-05,5.45514]
[1777146068528,48.81,77249.83,0.0,0.96061,3e-05,5.45514]
[1777146068037,48.81,77256.62,0.0,0.96079,3e-05,5.43519]
[1777146069003,48.81,77256.62,0.0,0.96079,3e-05,5.43519]
[1777146069024,48.81,77256.62,0.0,0.96079,3e-05,5.43519]
[1777146069044,48.81,77256.03,0.0,0.96077,3e-05,5.43734]
[1777146074079,48.82,77256.07,0.0,0.96076,3e-05,5.43913]
[1777146076598,48.82,77258.91,0.0,0.96083,3e-05,5.4314]
[1777146076778,48.82,77258.91,0.0,0.96083,3e-05,5.4314]
[1777146077225,48.82,77258.91,0.0,0.96083,3e-05,5.4314]
[1777146077269,48.82,77258.91,0.0,0.96083,3e-05,5.4314]
[1777146077303,48.82,77259.01,0.0,0.96083,3e-05,5.43149]
[1777146083366,48.83,77259.05,0.0,0.96081,3e-05,5.4329]
[1777146083527,48.83,77259.05,0.0,0.96081,3e-05,5.4329]
[1777146083576,48.83,77258.76,0.0,0.9608,3e-05,5.43452]
[1777146089545,48.84,77259.31,0.0,0.9608,3e-05,5.43474]
[1777146089769,48.84,77259.28,0.0,0.96079,3e-05,5.43519]
[1777146093211,48.84,77256.39,0.0,0.96072,3e-05,5.44224]
[1777146094204,48.84,77256.39,0.0,0.96072,3e-05,5.44224]
[1777146094271,48.84,77256.39,0.0,0.96072,3e-05,5.44224]
[1777146094282,48.84,77256.39,0.0,0.96072,3e-05,5.44224]
[1777146094518,48.84,77256.39,0.0,0.96072,3e-05,5.44224]
[1777146094306,48.84,77255.58,0.0,0.9607,3e-05,5.44501]
[1777146100260,48.85,77253.9,0.0,0.96063,3e-05,5.45206]
[1777146101380,48.85,77253.9,0.0,0.96063,3e-05,5.45206]
[1777146101427,48.85,77253.9,0.0,0.96063,3e-05,5.45206]
[1777146101518,48.85,77253.9,0.0,0.96063,3e-05,5.45206]
[1777146101481,48.85,77253.28,0.0,0.96061,3e-05,5.45425]
[1777146106582,48.85,77253.55,0.0,0.96061,3e-05,5.45475]
[1777146106586,48.85,77253.31,0.0,0.9606,3e-05,5.45579]
[1777146106773,48.85,77253.31,0.0,0.9606,3e-05,5.45579]
[1777146107003,48.85,77253.31,0.0,0.9606,3e-05,5.45579]
[1777146107031,48.85,77253.31,0.0,0.9606,3e-05,5.45579]
[1777146112133,48.86,77248.25,0.0,0.96045,3e-05,5.47248]
[1777146112276,48.86,77248.25,0.0,0.96045,3e-05,5.47248]
[1777146112870,48.86,77248.05,0.0,0.96044,3e-05,5.47338]
[1777146113023,48.86,77248.05,0.0,0.96044,3e-05,5.47338]
[1777146113352,48.86,77247.77,0.0,0.96043,3e-05,5.47452]
[1777146118387,48.87,77247.19,0.0,0.9604,3e-05,5.47772]
[1777146123422,48.87,77247.06,0.0,0.96039,3e-05,5.47957]
[1777146128456,48.87,77246.86,0.0,0.96037,3e-05,5.48163]
[1777146136513,48.88,77246.75,0.0,0.96034,3e-05,5.48428]
[1777146138476,48.88,77248.15,0.0,0.96038,3e-05,5.48037]
[1777146138528,48.88,77248.15,0.0,0.96038,3e-05,5.48037]
[1777146144570,48.89,77249.33,0.0,0.96039,3e-05,5.47892]
[1777146145694,48.89,77249.52,0.0,0.9604,3e-05,5.47865]
[1777146145779,48.89,77249.52,0.0,0.9604,3e-05,5.47865]
[1777146146095,48.89,77249.52,0.0,0.9604,3e-05,5.47865]
[1777146146274,48.89,77249.52,0.0,0.9604,3e-05,5.47865]
[1777146146375,48.89,77249.52,0.0,0.96039,3e-05,5.47895]
[1777146151621,48.89,77249.52,0.0,0.9604,3e-05,5.4774]
[1777146161691,48.9,77249.52,0.0,0.96037,3e-05,5.48037]
[1777146165978,48.91,77249.25,0.0,0.96036,3e-05,5.48205]
[1777146166031,48.91,77249.25,0.0,0.96036,3e-05,5.48205]
[1777146166604,48.91,77249.25,0.0,0.96036,3e-05,5.48205]
[1777146166624,48.91,77249.14,0.0,0.96035,3e-05,5.48296]
[1777146166772,48.91,77249.14,0.0,0.96035,3e-05,5.48296]
[1777146176795,48.92,77249.15,0.0,0.96032,3e-05,5.48578]
[1777146183414,48.92,77249.2,0.0,0.96032,3e-05,5.4862]
[1777146193914,48.93,77249.19,0.0,0.96028,3e-05,5.49039]
[1777146200964,48.94,77248.94,0.0,0.96026,3e-05,5.49304]
[1777146205998,48.94,77248.88,0.0,0.96025,3e-05,5.49456]
[1777146211040,48.94,77247.6,0.0,0.96022,3e-05,5.49695]
[1777146212172,48.94,77247.6,0.0,0.96022,3e-05,5.49695]
[1777146212274,48.94,77247.6,0.0,0.96022,3e-05,5.49695]
[1777146212371,48.94,77245.28,0.0,0.96015,3e-05,5.50418]
[1777146212770,48.94,77245.28,0.0,0.96015,3e-05,5.50418]
[1777146213035,48.94,77245.28,0.0,0.96015,3e-05,5.50418]
[1777146219096,48.95,77244.22,0.0,0.96011,3e-05,5.5091]
[1777146223005,48.95,77246.78,0.0,0.96017,3e-05,5.50214]
[1777146223029,48.95,77246.78,0.0,0.96017,3e-05,5.50214]
[1777146223526,48.95,77246.78,0.0,0.96017,3e-05,5.50214]
[1777146223627,48.95,77246.72,0.0,0.96017,3e-05,5.50258]
[1777146223774,48.95,77246.72,0.0,0.96017,3e-05,5.50258]
[1777146229166,48.96,77246.38,0.0,0.96014,3e-05,5.50512]
[1777146236219,48.96,77246.9,0.0,0.96014,3e-05,5.50529]
[1777146241254,48.97,77247.11,0.0,0.96014,3e-05,5.50589]
[1777146244359,48.97,77246.99,0.0,0.96013,3e-05,5.50674]
[1777146244524,48.97,77246.99,0.0,0.96013,3e-05,5.50674]
[1777146244623,48.97,77247.58,0.0,0.96014,3e-05,5.50521]
[1777146244997,48.97,77247.58,0.0,0.96014,3e-05,5.50521]
[1777146245029,48.97,77247.58,0.0,0.96014,3e-05,5.50521]
[1777146250316,48.97,77247.84,0.0,0.96014,3e-05,5.50589]
[1777146254485,48.97,77248.34,0.0,0.96015,3e-05,5.50463]
[1777146254521,48.97,77248.34,0.0,0.96015,3e-05,5.50463]
[1777146254581,48.98,77248.34,0.0,0.96014,3e-05,5.50537]
[1777146254966,48.98,77248.34,0.0,0.96014,3e-05,5.50537]
[1777146255025,48.98,77248.34,0.0,0.96014,3e-05,5.50537]
[1777146260387,48.98,77248.28,0.0,0.96013,3e-05,5.50699]
[1777146264899,48.98,77245.54,0.0,0.96004,3e-05,5.51618]
[1777146265022,48.98,77245.54,0.0,0.96004,3e-05,5.51618]
[1777146265395,48.98,77245.54,0.0,0.96004,3e-05,5.51618]
[1777146265531,48.98,77245.54,0.0,0.96004,3e-05,5.51618]
[1777146265632,48.98,77243.65,0.0,0.95999,3e-05,5.52208]
[1777146271463,48.99,77243.65,0.0,0.96,3e-05,5.5203]
[1777146272032,48.99,77243.65,0.0,0.96,3e-05,5.5203]
[1777146272276,48.99,77243.65,0.0,0.96,3e-05,5.5203]
[1777146272428,48.99,77243.65,0.0,0.96,3e-05,5.5203]
[1777146272526,48.99,77243.65,0.0,0.96,3e-05,5.5203]
[1777146272529,48.99,77243.43,0.0,0.95999,3e-05,5.52118]
[1777146278513,48.99,77243.45,0.0,0.95998,3e-05,5.52239]
[1777146284554,49.0,77243.64,0.0,0.95998,3e-05,5.52308]
[1777146288164,49.0,77243.64,0.0,0.95998,3e-05,5.52308]
[1777146288583,49.0,77221.56,0.0,0.95936,3e-05,5.59063]
[1777146289590,49.0,77214.78,0.0,0.95917,3e-05,5.61133]
[1777146291726,49.0,77215.83,0.0,0.9592,3e-05,5.6082]
[1777146301674,49.0,77213.91,0.0,0.95914,3e-05,5.61481]
[1777146304695,49.0,77218.06,0.0,0.95925,3e-05,5.60243]
[1777146307713,49.0,77218.75,0.0,0.95927,3e-05,5.60053]
[1777146307783,49.0,77218.75,0.0,0.95927,3e-05,5.60053]
[1777146307715,49.0,77218.68,0.0,0.95926,3e-05,5.60084]
[1777146308314,49.0,77218.68,0.0,0.95926,3e-05,5.60084]
[1777146308528,49.0,77218.68,0.0,0.95926,3e-05,5.60084]
[1777146308536,49.0,77218.68,0.0,0.95926,3e-05,5.60094]
[1777146314886,49.0,77218.56,0.0,0.95926,3e-05,5.6016]
[1777146320807,49.01,77218.63,0.0,0.95925,3e-05,5.60227]
[1777146325081,49.01,77218.66,0.0,0.95925,3e-05,5.60248]
[1777146325278,49.01,77218.66,0.0,0.95925,3e-05,5.60248]
[1777146325354,49.01,77218.66,0.0,0.95925,3e-05,5.60248]
[1777146325525,49.01,77218.66,0.0,0.95925,3e-05,5.60248]
[1777146325564,49.01,77218.66,0.0,0.95925,3e-05,5.60268]
[1777146336640,49.01,77218.74,0.0,0.95925,3e-05,5.60283]
[1777146336773,49.01,77218.74,0.0,0.95925,3e-05,5.60283]
[1777146336682,49.01,77218.74,0.0,0.95926,3e-05,5.60046]
[1777146336917,49.01,77218.74,0.0,0.95926,3e-05,5.60046]
[1777146337031,49.01,77218.74,0.0,0.95926,3e-05,5.60046]
[1777146336845,49.01,77218.74,0.0,0.95926,3e-05,5.60046]
[1777146341956,49.01,77218.66,0.0,0.95925,3e-05,5.6012]
[1777146352027,49.01,77218.5,0.0,0.95924,3e-05,5.60271]
[1777146355312,49.01,77218.5,0.0,0.95924,3e-05,5.60271]
[1777146355526,49.01,77218.5,0.0,0.95924,3e-05,5.60271]
[1777146355820,49.01,77218.5,0.0,0.95924,3e-05,5.60271]
[1777146355559,49.02,77221.43,0.0,0.95932,3e-05,5.59422]
[1777146356030,49.02,77221.43,0.0,0.95932,3e-05,5.59422]
[1777146361090,49.02,77217.87,0.0,0.95921,3e-05,5.60557]
[1777146363649,49.02,77217.73,0.0,0.95921,3e-05,5.6061]
[1777146363775,49.02,77217.73,0.0,0.95921,3e-05,5.6061]
[1777146363849,49.02,77217.73,0.0,0.95921,3e-05,5.6063]
[1777146363886,49.02,77217.73,0.0,0.95921,3e-05,5.6063]
[1777146364022,49.02,77217.73,0.0,0.95921,3e-05,5.6063]
[1777146375192,49.02,77217.28,0.0,0.95918,3e-05,5.60891]
[1777146384255,49.03,77218.64,0.0,0.95921,3e-05,5.60579]
[1777146385155,49.03,77218.64,0.0,0.95921,3e-05,5.60579]
[1777146385271,49.03,77218.64,0.0,0.95921,3e-05,5.60579]
[1777146385700,49.03,77218.64,0.0,0.95921,3e-05,5.60579]
[1777146385780,49.03,77218.64,0.0,0.95921,3e-05,5.60579]
[1777146385801,49.03,77218.64,0.0,0.95921,3e-05,5.60591]
[1777146390184,49.03,77219.31,0.0,0.95923,3e-05,5.60435]
[1777146390281,49.03,77219.31,0.0,0.95923,3e-05,5.60435]
[1777146390358,49.03,77219.31,0.0,0.95923,3e-05,5.60435]
[1777146390521,49.03,77219.31,0.0,0.95923,3e-05,5.60435]
[1777146390622,49.03,77221.94,0.0,0.9593,3e-05,5.59649]
[1777146395014,49.03,77223.86,0.0,0.95937,3e-05,5.58817]
[1777146395336,49.03,77229.55,0.0,0.95952,3e-05,5.57109]
[1777146396343,49.03,77233.43,0.0,0.95963,3e-05,5.55954]
[1777146398837,49.03,77233.89,0.0,0.95964,3e-05,5.55834]
[1777146398867,49.03,77233.75,0.0,0.95963,3e-05,5.55896]
[1777146403391,49.03,77230.57,0.0,0.95954,3e-05,5.56952]
[1777146408427,49.04,77230.24,0.0,0.95952,3e-05,5.57134]
[1777146416483,49.04,77230.01,0.0,0.9595,3e-05,5.5733]
[1777146417458,49.04,77230.01,0.0,0.9595,3e-05,5.5733]
[1777146417520,49.04,77230.01,0.0,0.9595,3e-05,5.5733]
[1777146417560,49.04,77230.1,0.0,0.95951,3e-05,5.57317]
[1777146418075,49.04,77230.1,0.0,0.95951,3e-05,5.57317]
[1777146418282,49.04,77230.1,0.0,0.95951,3e-05,5.57317]
[1777146423532,49.04,77229.21,0.0,0.95947,3e-05,5.57669]
[1777146429573,49.05,77229.15,0.0,0.95946,3e-05,5.57763]
[1777146430780,49.05,77229.15,0.0,0.95946,3e-05,5.57763]
[1777146430886,49.05,77229.15,0.0,0.95946,3e-05,5.57776]
[1777146431026,49.05,77229.15,0.0,0.95946,3e-05,5.57776]
[1777146431324,49.05,77229.15,0.0,0.95946,3e-05,5.57776]
[1777146431535,49.05,77229.15,0.0,0.95946,3e-05,5.57776]
[1777146431588,49.05,77228.21,0.0,0.95944,3e-05,5.58073]
[1777146436623,49.05,77230.15,0.0,0.95948,3e-05,5.57547]
[1777146441658,49.05,77229.86,0.0,0.95947,3e-05,5.57691]
[1777146443364,49.05,77229.35,0.0,0.95946,3e-05,5.57856]
[1777146443523,49.05,77229.35,0.0,0.95946,3e-05,5.57856]
[1777146445514,49.05,77229.35,0.0,0.95946,3e-05,5.57866]
[1777146445769,49.05,77229.35,0.0,0.95946,3e-05,5.57866]
[1777146445870,49.05,77229.66,0.0,0.95946,3e-05,5.57791]
[1777146451727,49.05,77229.3,0.0,0.95947,3e-05,5.57646]
[1777146454816,49.05,77229.46,0.0,0.95947,3e-05,5.57615]
[1777146455024,49.05,77229.71,0.0,0.95948,3e-05,5.57548]
[1777146460790,49.05,77229.97,0.0,0.9595,3e-05,5.57307]
[1777146463235,49.05,77230.01,0.0,0.95951,3e-05,5.57206]
[1777146463268,49.05,77230.01,0.0,0.95951,3e-05,5.57206]
[1777146463812,49.04,77228.49,0.0,0.95947,3e-05,5.57621]
[1777146464343,49.04,77228.49,0.0,0.95947,3e-05,5.57621]
[1777146464526,49.04,77228.49,0.0,0.95947,3e-05,5.57621]
[1777146469856,49.04,77228.32,0.0,0.95949,3e-05,5.57399]
[1777146474890,49.03,77228.7,0.0,0.95952,3e-05,5.57058]
[1777146479926,49.02,77228.08,0.0,0.95952,3e-05,5.57019]
[1777146483308,49.02,77228.58,0.0,0.95955,3e-05,5.56733]
[1777146483954,49.02,77233.27,0.0,0.95968,3e-05,5.55271]
[1777146484726,49.02,77233.27,0.0,0.95968,3e-05,5.55271]
[1777146484773,49.02,77233.27,0.0,0.95968,3e-05,5.55271]
[1777146486976,49.01,77238.24,0.0,0.95983,3e-05,5.53649]
[1777146489512,49.01,77238.97,0.0,0.95986,3e-05,5.53352]
[1777146489526,49.01,77238.97,0.0,0.95986,3e-05,5.53352]
[1777146495031,49.0,77239.19,0.0,0.95988,3e-05,5.53064]
[1777146502081,49.0,77239.43,0.0,0.95991,3e-05,5.52743]
[1777146507116,48.99,77239.51,0.0,0.95993,3e-05,5.52548]
[1777146508123,48.99,77244.26,0.0,0.96006,3e-05,5.51085]
[1777146510685,48.99,77244.28,0.0,0.96007,3e-05,5.51048]
[1777146510774,48.99,77244.28,0.0,0.96007,3e-05,5.51048]
[1777146517364,48.99,77246.07,0.0,0.96015,3e-05,5.50028]
[1777146517525,48.99,77246.07,0.0,0.96015,3e-05,5.50028]
[1777146526249,48.98,77247.03,0.0,0.96021,3e-05,5.49432]
[1777146532290,48.97,77247.09,0.0,0.96022,3e-05,5.49252]
[1777146535313,48.97,77249.97,0.0,0.96031,3e-05,5.48309]
[1777146536622,48.97,77249.97,0.0,0.96031,3e-05,5.48309]
[1777146536775,48.97,77249.97,0.0,0.96031,3e-05,5.48309]
[1777146542360,48.97,77252.5,0.0,0.96037,3e-05,5.47645]
[1777146543368,48.97,77256.14,0.0,0.96047,3e-05,5.4656]
[1777146544733,48.97,77256.14,0.0,0.96047,3e-05,5.4656]
[1777146544776,48.97,77256.14,0.0,0.96047,3e-05,5.4656]
[1777146553438,48.97,77259.19,0.0,0.96056,3e-05,5.45538]
[1777146554134,48.97,77259.19,0.0,0.96056,3e-05,5.45538]
[1777146554277,48.97,77259.19,0.0,0.96056,3e-05,5.45538]
[1777146563418,48.96,77259.45,0.0,0.96058,3e-05,5.45291]
[1777146563525,48.96,77259.45,0.0,0.96058,3e-05,5.45291]
[1777146570559,48.96,77257.3,0.0,0.96052,3e-05,5.45945]
[1777146575594,48.96,77257.5,0.0,0.96055,3e-05,5.45524]
[1777146583650,48.96,77257.35,0.0,0.96057,3e-05,5.45392]
[1777146588687,48.95,77257.38,0.0,0.96058,3e-05,5.45274]
[1777146592099,48.95,77257.52,0.0,0.96058,3e-05,5.45189]
[1777146592272,48.95,77257.79,0.0,0.96059,3e-05,5.45087]
[1777146597750,48.95,77258.26,0.0,0.96062,3e-05,5.44819]
[1777146602786,48.94,77258.27,0.0,0.96063,3e-05,5.44711]
[1777146609836,48.94,77258.13,0.0,0.96064,3e-05,5.44606]
[1777146615878,48.94,77258.13,0.0,0.96065,3e-05,5.44482]
[1777146620913,48.93,77258.12,0.0,0.96066,3e-05,5.44383]
[1777146627962,48.93,77258.12,0.0,0.96067,3e-05,5.44242]
[1777146632997,48.93,77258.2,0.0,0.9607,3e-05,5.43815]
[1777146640176,48.92,77258.34,0.0,0.96071,3e-05,5.43696]
[1777146640804,48.92,77258.34,0.0,0.96071,3e-05,5.43696]
[1777146641022,48.92,77258.34,0.0,0.96071,3e-05,5.43696]
[1777146641120,48.92,77258.34,0.0,0.96072,3e-05,5.43619]
[1777146649108,48.92,77258.55,0.0,0.96074,3e-05,5.43405]
[1777146659179,48.91,77258.55,0.0,0.96075,3e-05,5.43219]
[1777146661253,48.91,77258.55,0.0,0.96075,3e-05,5.43219]
[1777146661273,48.91,77258.55,0.0,0.96075,3e-05,5.43219]
[1777146663828,48.91,77260.47,0.0,0.96081,3e-05,5.42592]
[1777146664020,48.91,77260.47,0.0,0.96081,3e-05,5.42592]
[1777146664122,48.91,77260.37,0.0,0.96081,3e-05,5.42588]
[1777146670974,48.91,77260.37,0.0,0.96081,3e-05,5.42588]
[1777146671025,48.91,77260.37,0.0,0.96081,3e-05,5.42588]
[1777146676298,48.9,77261.58,0.0,0.96086,3e-05,5.42024]
[1777146679736,48.9,77261.71,0.0,0.96087,3e-05,5.41952]
[1777146679774,48.9,77261.71,0.0,0.96087,3e-05,5.41952]
[1777146682273,48.9,77261.59,0.0,0.96087,3e-05,5.41938]
[1777146682519,48.9,77261.59,0.0,0.96087,3e-05,5.41938]
[1777146682621,48.9,77261.63,0.0,0.96087,3e-05,5.41892]
[1777146683586,48.9,77261.63,0.0,0.96087,3e-05,5.41892]
[1777146683773,48.9,77261.63,0.0,0.96087,3e-05,5.41892]
[1777146683846,48.9,77271.14,0.0,0.96113,3e-05,5.39054]
[1777146685361,48.9,77275.19,0.0,0.96124,3e-05,5.37842]
[1777146690720,48.9,77275.49,0.0,0.96125,3e-05,5.37712]
[1777146690772,48.9,77275.49,0.0,0.96125,3e-05,5.37712]
[1777146694351,48.9,77276.28,0.0,0.9613,3e-05,5.37135]
[1777146695117,48.9,77276.28,0.0,0.9613,3e-05,5.37135]
[1777146695120,48.9,77276.0,0.0,0.96129,3e-05,5.37198]
[1777146695270,48.9,77276.0,0.0,0.96129,3e-05,5.37198]
[1777146700468,48.89,77275.83,0.0,0.96129,3e-05,5.37199]
[1777146706511,48.89,77276.12,0.0,0.9613,3e-05,5.37053]
[1777146714566,48.89,77276.16,0.0,0.96131,3e-05,5.36953]
[1777146719602,48.89,77276.28,0.0,0.96132,3e-05,5.36868]
[1777146726650,48.89,77276.84,0.0,0.96134,3e-05,5.36633]
[1777146732693,48.89,77280.27,0.0,0.96144,3e-05,5.35569]
[1777146738734,48.88,77280.31,0.0,0.96144,3e-05,5.35511]
[1777146743770,48.88,77280.26,0.0,0.96144,3e-05,5.35489]
[1777146748805,48.88,77280.38,0.0,0.96145,3e-05,5.35417]
[1777146753840,48.88,77280.53,0.0,0.96148,3e-05,5.35037]
[1777146759881,48.88,77281.44,0.0,0.96151,3e-05,5.34731]
[1777146773979,48.88,77281.67,0.0,0.96152,3e-05,5.34583]
[1777146779015,48.88,77282.19,0.0,0.96154,3e-05,5.34401]
[1777146784050,48.88,77282.18,0.0,0.96154,3e-05,5.34377]
[1777146789086,48.87,77282.23,0.0,0.96154,3e-05,5.34337]
[1777146794120,48.87,77282.42,0.0,0.96155,3e-05,5.34256]
[1777146801169,48.87,77282.5,0.0,0.96155,3e-05,5.34197]
[1777146805198,48.87,77286.35,0.0,0.96166,3e-05,5.33043]
[1777146810235,48.87,77287.52,0.0,0.96169,3e-05,5.32682]
[1777146816277,48.87,77290.08,0.0,0.96178,3e-05,5.3162]
[1777146821312,48.87,77291.64,0.0,0.96182,3e-05,5.31158]
[1777146826347,48.87,77289.28,0.0,0.96176,3e-05,5.31846]
[1777146831383,48.87,77289.88,0.0,0.96178,3e-05,5.31659]
[1777146836418,48.87,77289.99,0.0,0.96178,3e-05,5.31616]
[1777146841456,48.87,77292.21,0.0,0.96184,3e-05,5.30954]
[1777146848504,48.87,77292.86,0.0,0.96186,3e-05,5.30757]
[1777146856560,48.87,77292.84,0.0,0.96185,3e-05,5.30857]
[1777146861596,48.88,77295.0,0.0,0.9619,3e-05,5.30319]
[1777146866631,48.88,77296.96,0.0,0.96194,3e-05,5.29847]
[1777146872672,48.89,77296.67,0.0,0.96192,3e-05,5.29946]
[1777146879722,48.89,77297.53,0.0,0.96195,3e-05,5.29696]
[1777146884757,48.89,77299.13,0.0,0.96199,3e-05,5.2923]
[1777146889793,48.89,77300.31,0.0,0.96202,3e-05,5.28892]
[1777146894827,48.89,77299.94,0.0,0.96201,3e-05,5.29008]
[1777146900905,48.89,77303.41,0.0,0.96209,3e-05,5.28052]
[1777146901912,48.89,77313.53,0.0,0.96236,3e-05,5.25151]
[1777146902919,48.89,77311.31,0.0,0.96229,3e-05,5.25858]
[1777146907749,48.9,77311.59,0.0,0.96228,3e-05,5.26012]
[1777146907768,48.9,77311.59,0.0,0.96228,3e-05,5.26012]
[1777146912989,48.9,77312.19,0.0,0.96229,3e-05,5.25878]
[1777146918023,48.91,77314.67,0.0,0.96234,3e-05,5.25298]
[1777146919030,48.91,77318.86,0.0,0.96245,3e-05,5.24085]
[1777146920261,48.91,77318.86,0.0,0.96245,3e-05,5.24085]
[1777146920271,48.91,77318.86,0.0,0.96245,3e-05,5.24085]
[1777146920315,48.91,77318.55,0.0,0.96244,3e-05,5.24186]
[1777146921044,48.91,77325.48,0.0,0.96262,3e-05,5.22181]
[1777146922052,48.91,77331.7,0.0,0.96278,3e-05,5.2039]
[1777146927087,48.91,77329.11,0.0,0.96271,3e-05,5.21219]
[1777146931116,48.92,77324.59,0.0,0.9626,3e-05,5.22391]
[1777146936151,48.92,77325.18,0.0,0.9626,3e-05,5.22385]
[1777146943199,48.93,77326.71,0.0,0.96262,3e-05,5.22178]
[1777146948236,48.94,77327.52,0.0,0.96261,3e-05,5.22259]
[1777146955287,48.95,77328.31,0.0,0.9626,3e-05,5.22415]
[1777146960322,48.95,77328.09,0.0,0.96258,3e-05,5.22628]
[1777146962336,48.95,77338.47,0.0,0.96285,3e-05,5.19639]
[1777146963343,48.95,77344.12,0.0,0.96299,3e-05,5.18021]
[1777146968380,48.96,77343.38,0.0,0.96297,3e-05,5.18314]
[1777146973416,48.96,77342.8,0.0,0.96294,3e-05,5.18559]
[1777146979458,48.96,77342.94,0.0,0.96294,3e-05,5.18609]
[1777146986506,48.96,77341.21,0.0,0.96289,3e-05,5.19209]
[1777146991541,48.97,77337.71,0.0,0.96281,3e-05,5.19993]
[1777146996577,48.97,77336.62,0.0,0.96278,3e-05,5.20367]
[1777147001611,48.97,77336.48,0.0,0.96277,3e-05,5.20468]
[1777147006647,48.97,77336.55,0.0,0.96276,3e-05,5.20509]
[1777147015710,48.98,77336.86,0.0,0.96276,3e-05,5.20532]
[1777147020745,48.98,77336.43,0.0,0.96275,3e-05,5.20721]
[1777147025779,48.98,77336.43,0.0,0.96274,3e-05,5.20785]
[1777147030815,48.98,77337.03,0.0,0.96275,3e-05,5.20677]
[1777147036857,48.98,77336.56,0.0,0.96273,3e-05,5.20892]
[1777147041891,48.99,77336.58,0.0,0.96272,3e-05,5.20963]
[1777147048941,48.99,77336.65,0.0,0.96272,3e-05,5.2103]
[1777147061025,48.99,77336.86,0.0,0.96273,3e-05,5.20819]
[1777147066060,48.99,77337.19,0.0,0.96273,3e-05,5.20783]
[1777147074116,49.0,77337.69,0.0,0.96274,3e-05,5.20733]
[1777147080158,49.0,77338.24,0.0,0.96275,3e-05,5.20643]
[1777147085193,49.0,77337.76,0.0,0.96273,3e-05,5.20838]
[1777147090227,49.0,77338.85,0.0,0.96275,3e-05,5.20579]
[1777147095263,49.01,77338.94,0.0,0.96275,3e-05,5.2061]
[1777147101304,49.01,77338.91,0.0,0.96274,3e-05,5.20688]
[1777147106339,49.01,77338.77,0.0,0.96273,3e-05,5.20786]
[1777147112382,49.01,77338.65,0.0,0.96275,3e-05,5.20591]
[1777147117418,49.01,77340.87,0.0,0.9628,3e-05,5.20008]
[1777147125473,49.02,77341.18,0.0,0.9628,3e-05,5.20018]
[1777147134539,49.02,77341.46,0.0,0.96279,3e-05,5.20046]
[1777147139574,49.02,77341.8,0.0,0.9628,3e-05,5.20008]
[1777147144609,49.02,77345.11,0.0,0.96288,3e-05,5.19112]
[1777147150650,49.03,77346.5,0.0,0.96291,3e-05,5.18791]
[1777147156571,49.03,77346.94,0.0,0.96291,3e-05,5.18718]
[1777147156778,49.03,77347.56,0.0,0.96293,3e-05,5.18552]
[1777147166763,49.03,77350.62,0.0,0.96299,3e-05,5.17827]
[1777147169375,49.03,77350.81,0.0,0.963,3e-05,5.17786]
[1777147169521,49.03,77350.81,0.0,0.963,3e-05,5.17786]
[1777147169584,49.03,77350.81,0.0,0.963,3e-05,5.17815]
[1777147175285,49.03,77351.3,0.0,0.96302,3e-05,5.17433]
[1777147178606,49.04,77351.33,0.0,0.96302,3e-05,5.17453]
[1777147178774,49.04,77351.48,0.0,0.96302,3e-05,5.17438]
[1777147178847,49.04,77352.32,0.0,0.96304,3e-05,5.17211]
[1777147184338,49.04,77352.29,0.0,0.96304,3e-05,5.17277]
[1777147184520,49.04,77352.29,0.0,0.96304,3e-05,5.17277]
[1777147186903,49.04,77345.72,0.0,0.96286,3e-05,5.19227]
[1777147188195,49.04,77345.72,0.0,0.96286,3e-05,5.19227]
[1777147188275,49.04,77345.72,0.0,0.96286,3e-05,5.19227]
[1777147188307,49.04,77345.72,0.0,0.96286,3e-05,5.19227]
[1777147188526,49.04,77345.72,0.0,0.96286,3e-05,5.19227]
[1777147188626,49.04,77343.84,0.0,0.96281,3e-05,5.19794]
[1777147193952,49.05,77343.72,0.0,0.96279,3e-05,5.20032]
[1777147199994,49.06,77343.48,0.0,0.96275,3e-05,5.20467]
[1777147200798,49.06,77343.48,0.0,0.96275,3e-05,5.20467]
[1777147201012,49.06,77351.28,0.0,0.96295,3e-05,5.18278]
[1777147202018,49.06,77360.66,0.0,0.96319,3e-05,5.15589]
[1777147204642,49.06,77361.76,0.0,0.96322,3e-05,5.15285]
[1777147204033,49.06,77364.51,0.0,0.96328,3e-05,5.14565]
[1777147206046,49.06,77368.44,0.0,0.96338,3e-05,5.13475]
[1777147211082,49.07,77368.25,0.0,0.96336,3e-05,5.13649]
[1777147215110,49.07,77364.26,0.0,0.96326,3e-05,5.1485]
[1777147218979,49.07,77366.29,0.0,0.9633,3e-05,5.14323]
[1777147219027,49.07,77366.29,0.0,0.9633,3e-05,5.14323]
[1777147219138,49.07,77364.87,0.0,0.96326,3e-05,5.14767]
[1777147220425,49.07,77364.87,0.0,0.96326,3e-05,5.14767]
[1777147220520,49.07,77364.87,0.0,0.96326,3e-05,5.14767]
[1777147223166,49.07,77360.66,0.0,0.96315,3e-05,5.16045]
[1777147225488,49.07,77360.82,0.0,0.96315,3e-05,5.16014]
[1777147225521,49.07,77360.82,0.0,0.96315,3e-05,5.16014]
[1777147225589,49.08,77358.9,0.0,0.9631,3e-05,5.1658]
[1777147226041,49.08,77358.9,0.0,0.9631,3e-05,5.1658]
[1777147226268,49.08,77358.9,0.0,0.9631,3e-05,5.1658]
[1777147232229,49.08,77356.78,0.0,0.96306,3e-05,5.16984]
[1777147237264,49.08,77356.07,0.0,0.96303,3e-05,5.17255]
[1777147238170,49.08,77356.07,0.0,0.96303,3e-05,5.17255]
[1777147238276,49.08,77356.07,0.0,0.96303,3e-05,5.17255]
[1777147238377,49.08,77356.85,0.0,0.96305,3e-05,5.17044]
[1777147238774,49.08,77356.85,0.0,0.96305,3e-05,5.17044]
[1777147239021,49.08,77356.85,0.0,0.96305,3e-05,5.17044]
[1777147244313,49.08,77360.23,0.0,0.96313,3e-05,5.16155]
[1777147245595,49.08,77360.23,0.0,0.96313,3e-05,5.16155]
[1777147245624,49.08,77359.21,0.0,0.96311,3e-05,5.16462]
[1777147245779,49.08,77359.21,0.0,0.96311,3e-05,5.16462]
[1777147245987,49.08,77359.21,0.0,0.96311,3e-05,5.16462]
[1777147246027,49.08,77359.21,0.0,0.96311,3e-05,5.16462]
[1777147251362,49.09,77358.96,0.0,0.96309,3e-05,5.16617]
[1777147252832,49.09,77358.27,0.0,0.96307,3e-05,5.16829]
[1777147253021,49.09,77358.27,0.0,0.96307,3e-05,5.16829]
[1777147253422,49.09,77358.27,0.0,0.96307,3e-05,5.16829]
[1777147253531,49.09,77358.27,0.0,0.96307,3e-05,5.16829]
[1777147253625,49.09,77358.01,0.0,0.96307,3e-05,5.16917]
[1777147259418,49.09,77358.38,0.0,0.96307,3e-05,5.16889]
[1777147264453,49.09,77358.64,0.0,0.96307,3e-05,5.16879]
[1777147266596,49.09,77358.65,0.0,0.96307,3e-05,5.1689]
[1777147266778,49.09,77358.65,0.0,0.96307,3e-05,5.1689]
[1777147266623,49.09,77358.58,0.0,0.96307,3e-05,5.16923]
[1777147267182,49.09,77358.58,0.0,0.96307,3e-05,5.16923]
[1777147267274,49.09,77358.58,0.0,0.96307,3e-05,5.16923]
[1777147273516,49.09,77358.62,0.0,0.96306,3e-05,5.17001]
[1777147278551,49.1,77358.81,0.0,0.96306,3e-05,5.17009]
[1777147279864,49.1,77358.73,0.0,0.96305,3e-05,5.17045]
[1777147280025,49.1,77358.73,0.0,0.96305,3e-05,5.17045]
[1777147280167,49.1,77358.73,0.0,0.96305,3e-05,5.17045]
[1777147280276,49.1,77358.73,0.0,0.96305,3e-05,5.17045]
[1777147280564,49.1,77358.36,0.0,0.96304,3e-05,5.17164]
[1777147285600,49.1,77357.69,0.0,0.96302,3e-05,5.17417]
[1777147290732,49.1,77354.73,0.0,0.96294,3e-05,5.18315]
[1777147290778,49.1,77354.73,0.0,0.96294,3e-05,5.18315]
[1777147290733,49.1,77353.87,0.0,0.96292,3e-05,5.18573]
[1777147291532,49.1,77353.87,0.0,0.96292,3e-05,5.18573]
[1777147291773,49.1,77353.87,0.0,0.96292,3e-05,5.18573]
[1777147304735,49.11,77353.35,0.0,0.96291,3e-05,5.18572]
[1777147309770,49.11,77352.98,0.0,0.9629,3e-05,5.1873]
[1777147314477,49.11,77352.64,0.0,0.96289,3e-05,5.18868]
[1777147314525,49.11,77352.64,0.0,0.96289,3e-05,5.18868]
[1777147314805,49.11,77353.11,0.0,0.9629,3e-05,5.18743]
[1777147314865,49.11,77353.11,0.0,0.9629,3e-05,5.18743]
[1777147315030,49.11,77353.11,0.0,0.9629,3e-05,5.18743]
[1777147323869,49.11,77352.91,0.0,0.96288,3e-05,5.18891]
[1777147324978,49.11,77352.91,0.0,0.96288,3e-05,5.18891]
[1777147325026,49.11,77352.91,0.0,0.96288,3e-05,5.18891]
[1777147325331,49.11,77352.91,0.0,0.96288,3e-05,5.18891]
[1777147325524,49.11,77352.91,0.0,0.96288,3e-05,5.18891]
[1777147325603,49.11,77352.91,0.0,0.96288,3e-05,5.18912]
[1777147330917,49.11,77352.59,0.0,0.96287,3e-05,5.19055]
[1777147335953,49.11,77353.98,0.0,0.9629,3e-05,5.18705]
[1777147337009,49.11,77353.98,0.0,0.9629,3e-05,5.18705]
[1777147337024,49.11,77353.98,0.0,0.9629,3e-05,5.18705]
[1777147337456,49.11,77353.98,0.0,0.9629,3e-05,5.18705]
[1777147337524,49.11,77353.98,0.0,0.9629,3e-05,5.18705]
[1777147337558,49.12,77353.42,0.0,0.96288,3e-05,5.18888]
[1777147344790,49.12,77353.66,0.0,0.96289,3e-05,5.1885]
[1777147345023,49.12,77353.33,0.0,0.96288,3e-05,5.18976]
[1777147345255,49.12,77353.33,0.0,0.96288,3e-05,5.18976]
[1777147345275,49.12,77353.33,0.0,0.96288,3e-05,5.18976]
[1777147345357,49.12,77353.59,0.0,0.96288,3e-05,5.18922]
[1777147351064,49.12,77353.97,0.0,0.96291,3e-05,5.18568]
[1777147356104,49.12,77353.8,0.0,0.9629,3e-05,5.1867]
[1777147363153,49.12,77355.58,0.0,0.96294,3e-05,5.18233]
[1777147365166,49.12,77359.96,0.0,0.96305,3e-05,5.16996]
[1777147365899,49.12,77359.96,0.0,0.96305,3e-05,5.16996]
[1777147366026,49.12,77359.96,0.0,0.96305,3e-05,5.16996]
[1777147366365,49.12,77359.96,0.0,0.96305,3e-05,5.16996]
[1777147366522,49.12,77359.96,0.0,0.96305,3e-05,5.16996]
[1777147366787,49.13,77360.03,0.0,0.96305,3e-05,5.17002]
[1777147373222,49.13,77360.7,0.0,0.96306,3e-05,5.16889]
[1777147378889,49.13,77360.71,0.0,0.96305,3e-05,5.16925]
[1777147379022,49.13,77360.77,0.0,0.96305,3e-05,5.16933]
[1777147379307,49.13,77360.77,0.0,0.96305,3e-05,5.16933]
[1777147379527,49.13,77360.77,0.0,0.96305,3e-05,5.16933]
[1777147379587,49.13,77361.46,0.0,0.96307,3e-05,5.16761]
[1777147386330,49.13,77360.46,0.0,0.96304,3e-05,5.17135]
[1777147387354,49.13,77360.46,0.0,0.96304,3e-05,5.17135]
[1777147387524,49.13,77360.46,0.0,0.96304,3e-05,5.17135]
[1777147387561,49.13,77361.14,0.0,0.96305,3e-05,5.16951]
[1777147388011,49.13,77361.14,0.0,0.96305,3e-05,5.16951]
[1777147388275,49.13,77361.14,0.0,0.96305,3e-05,5.16951]
[1777147393379,49.14,77358.28,0.0,0.96297,3e-05,5.17845]
[1777147395228,49.14,77357.49,0.0,0.96295,3e-05,5.18082]
[1777147395268,49.14,77357.49,0.0,0.96295,3e-05,5.18082]
[1777147395336,49.14,77357.49,0.0,0.96295,3e-05,5.18082]
[1777147395522,49.14,77357.49,0.0,0.96295,3e-05,5.18082]
[1777147395561,49.14,77357.52,0.0,0.96295,3e-05,5.18084]
[1777147401784,49.14,77357.61,0.0,0.96295,3e-05,5.18097]
[1777147402026,49.14,77357.97,0.0,0.96296,3e-05,5.18013]
[1777147407476,49.14,77358.62,0.0,0.96297,3e-05,5.17887]
[1777147410461,49.14,77358.63,0.0,0.96297,3e-05,5.17894]
[1777147410520,49.14,77358.63,0.0,0.96297,3e-05,5.17894]
[1777147410562,49.14,77358.63,0.0,0.96297,3e-05,5.17915]
[1777147410987,49.14,77358.63,0.0,0.96297,3e-05,5.17915]
[1777147411024,49.14,77358.63,0.0,0.96297,3e-05,5.17915]
[1777147416540,49.14,77358.96,0.0,0.96299,3e-05,5.17586]
[1777147423589,49.14,77358.98,0.0,0.96298,3e-05,5.17654]
[1777147426310,49.15,77358.6,0.0,0.96297,3e-05,5.17784]
[1777147426525,49.15,77358.6,0.0,0.96297,3e-05,5.17784]
[1777147426917,49.15,77358.6,0.0,0.96297,3e-05,5.17784]
[1777147426610,49.15,77358.64,0.0,0.96297,3e-05,5.17783]
[1777147427024,49.15,77358.64,0.0,0.96297,3e-05,5.17783]
[1777147432652,49.15,77358.46,0.0,0.96296,3e-05,5.17895]
[1777147438694,49.15,77358.44,0.0,0.96296,3e-05,5.1796]
[1777147449770,49.15,77358.68,0.0,0.96295,3e-05,5.17999]
[1777147454806,49.15,77358.62,0.0,0.96295,3e-05,5.18065]
[1777147458713,49.15,77356.19,0.0,0.96288,3e-05,5.18794]
[1777147458774,49.15,77356.19,0.0,0.96288,3e-05,5.18794]
[1777147458834,49.16,77358.46,0.0,0.96294,3e-05,5.1815]
[1777147459335,49.16,77358.46,0.0,0.96294,3e-05,5.1815]
[1777147459531,49.16,77358.46,0.0,0.96294,3e-05,5.1815]
[1777147464876,49.16,77358.06,0.0,0.96292,3e-05,5.18324]
[1777147468904,49.16,77353.77,0.0,0.96281,3e-05,5.19597]
[1777147469060,49.16,77353.77,0.0,0.96281,3e-05,5.19597]
[1777147469279,49.16,77353.77,0.0,0.96281,3e-05,5.19597]
[1777147469452,49.16,77353.77,0.0,0.96281,3e-05,5.19597]
[1777147469525,49.16,77353.77,0.0,0.96281,3e-05,5.19597]
[1777147469911,49.16,77353.65,0.0,0.96281,3e-05,5.1964]
[1777147474946,49.16,77351.67,0.0,0.96277,3e-05,5.1995]
[1777147479981,49.16,77345.1,0.0,0.9626,3e-05,5.2188]
[1777147480988,49.16,77341.55,0.0,0.96251,3e-05,5.2291]
[1777147481998,49.16,77341.55,0.0,0.96251,3e-05,5.2291]
[1777147482025,49.16,77340.11,0.0,0.96247,3e-05,5.23328]
[1777147483002,49.16,77334.57,0.0,0.96232,3e-05,5.24987]
[1777147483702,49.16,77334.57,0.0,0.96232,3e-05,5.24987]
[1777147483775,49.16,77334.57,0.0,0.96232,3e-05,5.24987]
[1777147489044,49.17,77333.6,0.0,0.96228,3e-05,5.25465]
[1777147494342,49.17,77333.62,0.0,0.96228,3e-05,5.25455]
[1777147494522,49.17,77333.62,0.0,0.96228,3e-05,5.25455]
[1777147494545,49.17,77333.71,0.0,0.96228,3e-05,5.25429]
[1777147495181,49.17,77333.71,0.0,0.96228,3e-05,5.25429]
[1777147495272,49.17,77333.71,0.0,0.96228,3e-05,5.25429]
[1777147503461,49.18,77338.95,0.0,0.96239,3e-05,5.24176]
[1777147503521,49.18,77338.95,0.0,0.96239,3e-05,5.24176]
[1777147503848,49.18,77338.95,0.0,0.96239,3e-05,5.24176]
[1777147504026,49.18,77338.95,0.0,0.96239,3e-05,5.24176]
[1777147503853,49.18,77340.89,0.0,0.96243,3e-05,5.23724]
[1777147509184,49.19,77339.56,0.0,0.96237,3e-05,5.24384]
[1777147511844,49.19,77339.6,0.0,0.96237,3e-05,5.24427]
[1777147512020,49.19,77339.6,0.0,0.96237,3e-05,5.24427]
[1777147511946,49.19,77339.1,0.0,0.96235,3e-05,5.24681]
[1777147512128,49.19,77339.1,0.0,0.96235,3e-05,5.24681]
[1777147512279,49.19,77339.1,0.0,0.96235,3e-05,5.24681]
[1777147512380,49.19,77339.03,0.0,0.96235,3e-05,5.24701]
[1777147518248,49.19,77337.18,0.0,0.9623,3e-05,5.25248]
[1777147523283,49.19,77337.48,0.0,0.9623,3e-05,5.25168]
[1777147529325,49.19,77337.7,0.0,0.96231,3e-05,5.25116]
[1777147535517,49.19,77338.82,0.0,0.96236,3e-05,5.24499]
[1777147537711,49.19,77338.97,0.0,0.96236,3e-05,5.24468]
[1777147537777,49.19,77338.97,0.0,0.96236,3e-05,5.24468]
[1777147537868,49.19,77338.36,0.0,0.96234,3e-05,5.24652]
[1777147538183,49.19,77338.36,0.0,0.96234,3e-05,5.24652]
[1777147538276,49.19,77338.36,0.0,0.96234,3e-05,5.24652]
[1777147543423,49.2,77337.35,0.0,0.96232,3e-05,5.2496]
[1777147548458,49.2,77337.18,0.0,0.96231,3e-05,5.25023]
[1777147552704,49.2,77337.45,0.0,0.96232,3e-05,5.24953]
[1777147552781,49.2,77337.45,0.0,0.96232,3e-05,5.24953]
[1777147552857,49.2,77337.83,0.0,0.96233,3e-05,5.24849]
[1777147553424,49.2,77337.83,0.0,0.96233,3e-05,5.24849]
[1777147553528,49.2,77337.83,0.0,0.96233,3e-05,5.24849]
[1777147561549,49.21,77337.81,0.0,0.96229,3e-05,5.25249]
[1777147562686,49.21,77337.81,0.0,0.96229,3e-05,5.25249]
[1777147562771,49.21,77337.81,0.0,0.96229,3e-05,5.25249]
[1777147562869,49.21,77336.74,0.0,0.96226,3e-05,5.25614]
[1777147563334,49.21,77336.74,0.0,0.96226,3e-05,5.25614]
[1777147563523,49.21,77336.74,0.0,0.96226,3e-05,5.25614]
[1777147568597,49.22,77335.89,0.0,0.96221,3e-05,5.26184]
[1777147569368,49.22,77335.89,0.0,0.96221,3e-05,5.26184]
[1777147569523,49.22,77335.89,0.0,0.96221,3e-05,5.26184]
[1777147569605,49.22,77334.86,0.0,0.96218,3e-05,5.26537]
[1777147570250,49.22,77334.86,0.0,0.96218,3e-05,5.26537]
[1777147570271,49.22,77334.86,0.0,0.96218,3e-05,5.26537]
[1777147575649,49.23,77333.39,0.0,0.96211,3e-05,5.27277]
[1777147576514,49.23,77333.39,0.0,0.96211,3e-05,5.27277]
[1777147576775,49.23,77333.39,0.0,0.96211,3e-05,5.27277]
[1777147577055,49.23,77333.39,0.0,0.96211,3e-05,5.27277]
[1777147577074,49.23,77333.48,0.0,0.96211,3e-05,5.27303]
[1777147577275,49.23,77333.48,0.0,0.96211,3e-05,5.27303]
[1777147582697,49.24,77333.0,0.0,0.96207,3e-05,5.27752]
[1777147587482,49.25,77333.28,0.0,0.96206,3e-05,5.27874]
[1777147587519,49.25,77333.28,0.0,0.96206,3e-05,5.27874]
[1777147587733,49.25,77333.62,0.0,0.96206,3e-05,5.27826]
[1777147588243,49.25,77333.62,0.0,0.96206,3e-05,5.27826]
[1777147588276,49.25,77333.62,0.0,0.96206,3e-05,5.27826]
[1777147597803,49.26,77333.2,0.0,0.96203,3e-05,5.2816]
[1777147599796,49.27,77332.99,0.0,0.96202,3e-05,5.28272]
[1777147600025,49.27,77332.99,0.0,0.96202,3e-05,5.28272]
[1777147600123,49.27,77332.54,0.0,0.962,3e-05,5.28454]
[1777147600546,49.27,77332.54,0.0,0.962,3e-05,5.28454]
[1777147600770,49.27,77332.54,0.0,0.962,3e-05,5.28454]
[1777147610607,49.27,77332.71,0.0,0.96199,3e-05,5.28505]
[1777147610772,49.27,77332.71,0.0,0.96199,3e-05,5.28505]
[1777147610893,49.28,77333.25,0.0,0.96197,3e-05,5.28798]
[1777147611724,49.28,77333.25,0.0,0.96197,3e-05,5.28798]
[1777147611773,49.28,77333.25,0.0,0.96197,3e-05,5.28798]
[1777147616935,49.29,77333.46,0.0,0.96195,3e-05,5.29036]
[1777147621970,49.3,77333.41,0.0,0.96193,3e-05,5.29297]
[1777147622231,49.3,77333.41,0.0,0.96193,3e-05,5.29297]
[1777147622268,49.3,77333.41,0.0,0.96193,3e-05,5.29297]
[1777147622978,49.3,77332.93,0.0,0.96191,3e-05,5.29486]
[1777147623495,49.3,77332.93,0.0,0.96191,3e-05,5.29486]
[1777147623524,49.3,77332.93,0.0,0.96191,3e-05,5.29486]
[1777147629636,49.31,77333.51,0.0,0.9619,3e-05,5.29561]
[1777147638083,49.32,77333.48,0.0,0.96187,3e-05,5.29948]
[1777147639090,49.32,77336.26,0.0,0.96194,3e-05,5.29136]
[1777147640001,49.32,77336.26,0.0,0.96194,3e-05,5.29136]
[1777147640029,49.32,77336.26,0.0,0.96194,3e-05,5.29136]
[1777147640097,49.32,77340.02,0.0,0.96204,3e-05,5.2804]
[1777147640779,49.32,77340.02,0.0,0.96204,3e-05,5.2804]
[1777147641103,49.32,77340.69,0.0,0.96205,3e-05,5.27897]
[1777147645131,49.33,77345.11,0.0,0.96215,3e-05,5.26818]
[1777147646139,49.33,77351.02,0.0,0.9623,3e-05,5.2516]
[1777147646624,49.33,77351.02,0.0,0.9623,3e-05,5.2516]
[1777147646775,49.33,77351.02,0.0,0.9623,3e-05,5.2516]
[1777147652181,49.34,77351.07,0.0,0.96229,3e-05,5.25172]
[1777147658223,49.35,77351.2,0.0,0.96228,3e-05,5.2535]
[1777147663257,49.35,77349.1,0.0,0.96222,3e-05,5.25957]
[1777147668293,49.35,77349.42,0.0,0.96223,3e-05,5.2586]
[1777147675342,49.35,77349.56,0.0,0.96224,3e-05,5.25811]
[1777147680377,49.35,77350.12,0.0,0.96225,3e-05,5.25642]
[1777147685413,49.35,77350.08,0.0,0.96225,3e-05,5.25647]
[1777147691455,49.35,77350.36,0.0,0.96226,3e-05,5.25555]
[1777147696490,49.35,77350.12,0.0,0.96225,3e-05,5.25615]
[1777147698703,49.35,77351.04,0.0,0.96228,3e-05,5.25347]
[1777147698777,49.35,77351.04,0.0,0.96228,3e-05,5.25347]
[1777147700436,49.35,77351.04,0.0,0.96227,3e-05,5.25396]
[1777147700519,49.35,77351.04,0.0,0.96227,3e-05,5.25396]
[1777147700997,49.35,77351.0,0.0,0.96226,3e-05,5.25508]
[1777147706560,49.36,77351.96,0.0,0.96227,3e-05,5.2548]
[1777147711595,49.37,77351.65,0.0,0.96226,3e-05,5.25517]
[1777147716630,49.37,77351.34,0.0,0.96223,3e-05,5.25852]
[1777147717859,49.37,77351.34,0.0,0.96223,3e-05,5.25852]
[1777147718023,49.37,77351.34,0.0,0.96223,3e-05,5.25852]
[1777147725692,49.37,77351.7,0.0,0.96224,3e-05,5.25714]
[1777147731736,49.37,77351.86,0.0,0.96225,3e-05,5.25647]
[1777147736771,49.37,77351.94,0.0,0.96225,3e-05,5.25607]
[1777147741805,49.37,77352.23,0.0,0.96226,3e-05,5.25506]
[1777147746841,49.37,77352.24,0.0,0.96226,3e-05,5.25486]
[1777147752883,49.38,77352.22,0.0,0.96223,3e-05,5.25781]
[1777147757917,49.38,77352.3,0.0,0.96223,3e-05,5.25789]
[1777147763059,49.38,77352.31,0.0,0.96223,3e-05,5.25769]
[1777147763270,49.38,77352.31,0.0,0.96223,3e-05,5.25769]
[1777147764337,49.38,77354.98,0.0,0.9623,3e-05,5.24989]
[1777147764521,49.38,77354.98,0.0,0.9623,3e-05,5.24989]
[1777147764966,49.38,77355.1,0.0,0.96231,3e-05,5.24951]
[1777147768891,49.38,77356.38,0.0,0.96234,3e-05,5.24574]
[1777147769023,49.38,77356.38,0.0,0.96234,3e-05,5.24574]
[1777147775037,49.38,77362.16,0.0,0.96251,3e-05,5.22602]
[1777147775890,49.38,77362.16,0.0,0.96251,3e-05,5.22602]
[1777147776020,49.38,77362.16,0.0,0.96251,3e-05,5.22602]
[1777147777148,49.38,77362.32,0.0,0.96252,3e-05,5.22558]
[1777147777272,49.38,77362.32,0.0,0.96252,3e-05,5.22558]
[1777147777246,49.38,77362.42,0.0,0.96252,3e-05,5.22531]
[1777147782003,49.38,77363.38,0.0,0.96254,3e-05,5.22265]
[1777147782024,49.38,77363.38,0.0,0.96254,3e-05,5.22265]
[1777147787120,49.38,77363.07,0.0,0.96253,3e-05,5.22378]
[1777147790837,49.38,77363.08,0.0,0.96253,3e-05,5.2239]
[1777147791021,49.38,77363.08,0.0,0.96253,3e-05,5.2239]
[1777147791918,49.38,77363.71,0.0,0.96255,3e-05,5.22214]
[1777147792025,49.38,77363.71,0.0,0.96255,3e-05,5.22214]
[1777147792156,49.38,77363.82,0.0,0.96255,3e-05,5.22188]
[1777147799205,49.38,77363.5,0.0,0.96254,3e-05,5.22323]
[1777147804239,49.38,77363.96,0.0,0.96255,3e-05,5.22225]
[1777147810281,49.39,77364.03,0.0,0.96254,3e-05,5.22353]
[1777147816324,49.39,77364.6,0.0,0.96253,3e-05,5.22386]
[1777147819112,49.4,77364.62,0.0,0.96252,3e-05,5.22498]
[1777147819270,49.4,77364.62,0.0,0.96252,3e-05,5.22498]
[1777147824380,49.41,77364.92,0.0,0.9625,3e-05,5.22711]
[1777147830249,49.41,77364.93,0.0,0.96249,3e-05,5.22825]
[1777147830275,49.41,77364.93,0.0,0.96249,3e-05,5.22825]
[1777147831794,49.42,77365.32,0.0,0.96248,3e-05,5.22946]
[1777147832022,49.42,77365.32,0.0,0.96248,3e-05,5.22946]
[1777147832102,49.42,77367.35,0.0,0.96255,3e-05,5.22181]
[1777147837471,49.43,77367.62,0.0,0.96253,3e-05,5.224]
[1777147840905,49.43,77369.83,0.0,0.96257,3e-05,5.21884]
[1777147841020,49.43,77369.83,0.0,0.96257,3e-05,5.21884]
[1777147846534,49.45,77371.65,0.0,0.96258,3e-05,5.21779]
[1777147849048,49.45,77371.65,0.0,0.96258,3e-05,5.21779]
[1777147849272,49.45,77371.65,0.0,0.96258,3e-05,5.21779]
[1777147850313,49.45,77371.67,0.0,0.96257,3e-05,5.21951]
[1777147850524,49.45,77371.88,0.0,0.96257,3e-05,5.21891]
[1777147850623,49.45,77371.88,0.0,0.96257,3e-05,5.2195]
[1777147856604,49.46,77372.15,0.0,0.96255,3e-05,5.22122]
[1777147861918,49.47,77373.72,0.0,0.96257,3e-05,5.21908]
[1777147862029,49.47,77373.72,0.0,0.96257,3e-05,5.21908]
[1777147867681,49.48,77375.62,0.0,0.96259,3e-05,5.21779]
[1777147871957,49.49,77376.37,0.0,0.96259,3e-05,5.21742]
[1777147872025,49.49,77376.37,0.0,0.96259,3e-05,5.21742]
[1777147873881,49.49,77376.94,0.0,0.96259,3e-05,5.21698]
[1777147874020,49.49,77376.94,0.0,0.96259,3e-05,5.21698]
[1777147874028,49.49,77376.82,0.0,0.96258,3e-05,5.21851]
[1777147880772,49.5,77376.74,0.0,0.96255,3e-05,5.22228]
[1777147885807,49.5,77376.66,0.0,0.96254,3e-05,5.22282]
[1777147892586,49.5,77376.61,0.0,0.96254,3e-05,5.22303]
[1777147899905,49.51,77377.66,0.0,0.96258,3e-05,5.21798]
[1777147904919,49.51,77377.46,0.0,0.96257,3e-05,5.21863]
[1777147905021,49.51,77377.46,0.0,0.96257,3e-05,5.21863]
[1777147910983,49.51,77379.11,0.0,0.96261,3e-05,5.21465]
[1777147915624,49.51,77379.34,0.0,0.96261,3e-05,5.21431]
[1777147915772,49.51,77379.34,0.0,0.96261,3e-05,5.21431]
[1777147917439,49.51,77379.49,0.0,0.96262,3e-05,5.21395]
[1777147917527,49.51,77379.49,0.0,0.96262,3e-05,5.21395]
[1777147918032,49.51,77379.11,0.0,0.9626,3e-05,5.21521]
[1777147923067,49.51,77385.77,0.0,0.96277,3e-05,5.19656]
[1777147928102,49.51,77386.75,0.0,0.96279,3e-05,5.19432]
[1777147933136,49.52,77386.44,0.0,0.96278,3e-05,5.19576]
[1777147935603,49.52,77386.5,0.0,0.96278,3e-05,5.19581]
[1777147942200,49.52,77390.27,0.0,0.96287,3e-05,5.18586]
[1777147946228,49.52,77386.48,0.0,0.96277,3e-05,5.19718]
[1777147948241,49.52,77380.27,0.0,0.96261,3e-05,5.21515]
[1777147956298,49.52,77380.5,0.0,0.96263,3e-05,5.21207]
[1777147957678,49.52,77380.29,0.0,0.96262,3e-05,5.21275]
[1777147957773,49.52,77380.29,0.0,0.96262,3e-05,5.21275]
[1777147958312,49.52,77379.85,0.0,0.96261,3e-05,5.21409]
[1777147958934,49.52,77379.85,0.0,0.96261,3e-05,5.21409]
[1777147960777,49.52,77379.19,0.0,0.96259,3e-05,5.21612]
[1777147966368,49.53,77379.39,0.0,0.96259,3e-05,5.21596]
[1777147971403,49.53,77379.71,0.0,0.9626,3e-05,5.21539]
[1777147974377,49.53,77380.06,0.0,0.9626,3e-05,5.21453]
[1777147974424,49.53,77380.13,0.0,0.96261,3e-05,5.2144]
[1777147974537,49.53,77380.13,0.0,0.96261,3e-05,5.2144]
[1777147974853,49.53,77380.13,0.0,0.96261,3e-05,5.2144]
[1777147975022,49.53,77380.13,0.0,0.96261,3e-05,5.2144]
[1777147981472,49.53,77380.52,0.0,0.96261,3e-05,5.21378]
[1777147982503,49.53,77380.52,0.0,0.96261,3e-05,5.21378]
[1777147982522,49.53,77380.52,0.0,0.96261,3e-05,5.21378]
[1777147982953,49.53,77381.13,0.0,0.96263,3e-05,5.2121]
[1777147983026,49.53,77381.13,0.0,0.96263,3e-05,5.2121]
[1777147983487,49.53,77380.91,0.0,0.96262,3e-05,5.21281]
[1777147987901,49.53,77382.94,0.0,0.96267,3e-05,5.2073]
[1777147988023,49.53,77382.94,0.0,0.96267,3e-05,5.2073]
[1777147988362,49.53,77382.94,0.0,0.96267,3e-05,5.2073]
[1777147988520,49.53,77382.94,0.0,0.96267,3e-05,5.2073]
[1777147988521,49.53,77383.22,0.0,0.96268,3e-05,5.20658]
[1777147993557,49.53,77383.54,0.0,0.96268,3e-05,5.20611]
[1777147998592,49.53,77383.7,0.0,0.96268,3e-05,5.20609]
[1777148001659,49.53,77383.77,0.0,0.96268,3e-05,5.20598]
[1777148001776,49.53,77383.77,0.0,0.96268,3e-05,5.20598]
[1777148001870,49.53,77383.77,0.0,0.96268,3e-05,5.20615]
[1777148003104,49.53,77383.77,0.0,0.96268,3e-05,5.20615]
[1777148003274,49.53,77383.77,0.0,0.96268,3e-05,5.20615]
[1777148008663,49.54,77383.57,0.0,0.96267,3e-05,5.20733]
[1777148012034,49.54,77383.78,0.0,0.96267,3e-05,5.2069]
[1777148012278,49.54,77383.78,0.0,0.96267,3e-05,5.2069]
[1777148012374,49.54,77383.86,0.0,0.96269,3e-05,5.20386]
[1777148012577,49.54,77383.86,0.0,0.96269,3e-05,5.20386]
[1777148012773,49.54,77383.86,0.0,0.96269,3e-05,5.20386]
[1777148024062,49.54,77384.26,0.0,0.9627,3e-05,5.20316]
[1777148029814,49.54,77384.23,0.0,0.96269,3e-05,5.20432]
[1777148030824,49.54,77388.29,0.0,0.96279,3e-05,5.1928]
[1777148034443,49.54,77388.92,0.0,0.96281,3e-05,5.19121]
[1777148034542,49.54,77386.38,0.0,0.96274,3e-05,5.19869]
[1777148035091,49.54,77386.38,0.0,0.96274,3e-05,5.19869]
[1777148035121,49.54,77386.38,0.0,0.96274,3e-05,5.19869]
[1777148035349,49.54,77386.38,0.0,0.96274,3e-05,5.19869]
[1777148039892,49.54,77382.81,0.0,0.96265,3e-05,5.20923]
[1777148040019,49.54,77382.81,0.0,0.96265,3e-05,5.20923]
[1777148040052,49.54,77382.81,0.0,0.96265,3e-05,5.20923]
[1777148040270,49.54,77382.81,0.0,0.96265,3e-05,5.20923]
[1777148040371,49.54,77382.94,0.0,0.96265,3e-05,5.209]
[1777148045931,49.55,77382.77,0.0,0.96264,3e-05,5.20983]
[1777148050650,49.55,77381.39,0.0,0.9626,3e-05,5.21404]
[1777148050773,49.55,77381.39,0.0,0.9626,3e-05,5.21404]
[1777148051180,49.55,77381.39,0.0,0.9626,3e-05,5.21404]
[1777148051278,49.55,77381.39,0.0,0.9626,3e-05,5.21404]
[1777148051379,49.55,77380.7,0.0,0.96258,3e-05,5.21613]
[1777148057009,49.55,77381.07,0.0,0.96259,3e-05,5.21533]
[1777148058170,49.55,77381.07,0.0,0.96259,3e-05,5.21533]
[1777148058279,49.55,77381.07,0.0,0.96259,3e-05,5.21533]
[1777148058375,49.55,77381.17,0.0,0.96259,3e-05,5.21515]
[1777148058626,49.55,77381.17,0.0,0.96259,3e-05,5.21515]
[1777148058772,49.55,77381.17,0.0,0.96259,3e-05,5.21515]
[1777148064058,49.55,77381.04,0.0,0.96259,3e-05,5.21584]
[1777148068715,49.55,77380.17,0.0,0.96256,3e-05,5.21854]
[1777148068776,49.55,77380.17,0.0,0.96256,3e-05,5.21854]
[1777148069129,49.55,77380.17,0.0,0.96256,3e-05,5.21854]
[1777148069276,49.55,77380.17,0.0,0.96256,3e-05,5.21854]
[1777148069376,49.55,77380.3,0.0,0.96257,3e-05,5.21821]
[1777148075135,49.55,77380.3,0.0,0.96258,3e-05,5.21552]
[1777148080170,49.55,77380.98,0.0,0.9626,3e-05,5.21382]
[1777148081949,49.55,77380.15,0.0,0.96258,3e-05,5.21626]
[1777148082027,49.55,77380.15,0.0,0.96258,3e-05,5.21626]
[1777148082420,49.55,77380.15,0.0,0.96258,3e-05,5.21626]
[1777148082521,49.55,77380.15,0.0,0.96258,3e-05,5.21626]
[1777148082621,49.55,77380.15,0.0,0.96258,3e-05,5.21631]
[1777148088225,49.55,77380.04,0.0,0.96257,3e-05,5.21692]
[1777148093261,49.55,77379.67,0.0,0.96256,3e-05,5.2182]
[1777148095303,49.55,77379.67,0.0,0.96256,3e-05,5.2182]
[1777148095528,49.55,77379.67,0.0,0.96256,3e-05,5.2182]
[1777148095621,49.55,77379.79,0.0,0.96256,3e-05,5.21794]
[1777148095903,49.55,77379.79,0.0,0.96256,3e-05,5.21794]
[1777148096023,49.55,77379.79,0.0,0.96256,3e-05,5.21794]
[1777148101317,49.56,77377.91,0.0,0.9625,3e-05,5.22507]
[1777148108366,49.56,77378.26,0.0,0.96251,3e-05,5.22422]
[1777148114410,49.56,77378.02,0.0,0.9625,3e-05,5.22502]
[1777148118127,49.56,77378.26,0.0,0.9625,3e-05,5.22543]
[1777148118281,49.56,77378.26,0.0,0.9625,3e-05,5.22543]
[1777148118437,49.56,77378.4,0.0,0.96249,3e-05,5.22556]
[1777148118701,49.56,77378.4,0.0,0.96249,3e-05,5.22556]
[1777148118774,49.56,77378.4,0.0,0.96249,3e-05,5.22556]
[1777148126493,49.58,77378.24,0.0,0.96245,3e-05,5.23029]
[1777148133542,49.58,77379.9,0.0,0.96251,3e-05,5.22264]
[1777148135864,49.58,77380.49,0.0,0.96253,3e-05,5.22101]
[1777148136039,49.58,77380.49,0.0,0.96253,3e-05,5.22101]
[1777148136419,49.58,77380.49,0.0,0.96253,3e-05,5.22101]
[1777148136521,49.58,77380.49,0.0,0.96253,3e-05,5.22101]
[1777148136622,49.58,77380.49,0.0,0.96253,3e-05,5.22104]
[1777148148649,49.58,77381.85,0.0,0.96256,3e-05,5.21755]
[1777148150663,49.58,77386.6,0.0,0.96268,3e-05,5.20405]
[1777148150695,49.58,77386.6,0.0,0.96268,3e-05,5.20405]
[1777148150779,49.58,77386.6,0.0,0.96268,3e-05,5.20405]
[1777148151381,49.58,77386.6,0.0,0.96268,3e-05,5.20405]
[1777148151521,49.58,77386.6,0.0,0.96268,3e-05,5.20405]
[1777148151671,49.58,77386.08,0.0,0.96267,3e-05,5.2056]
[1777148157713,49.58,77386.12,0.0,0.96266,3e-05,5.20691]
[1777148161742,49.59,77382.67,0.0,0.96256,3e-05,5.21757]
[1777148162788,49.59,77382.67,0.0,0.96256,3e-05,5.21757]
[1777148163030,49.59,77382.67,0.0,0.96256,3e-05,5.21757]
[1777148163435,49.59,77382.67,0.0,0.96256,3e-05,5.21757]
[1777148163523,49.59,77382.67,0.0,0.96256,3e-05,5.21757]
[1777148163536,49.59,77381.38,0.0,0.96252,3e-05,5.22238]
[1777148168791,49.6,77380.11,0.0,0.96246,3e-05,5.22876]
[1777148173333,49.6,77380.16,0.0,0.96245,3e-05,5.23024]
[1777148173530,49.6,77380.16,0.0,0.96245,3e-05,5.23024]
[1777148173596,49.6,77380.16,0.0,0.96245,3e-05,5.23029]
[1777148174085,49.6,77380.16,0.0,0.96245,3e-05,5.23029]
[1777148174274,49.6,77380.16,0.0,0.96245,3e-05,5.23029]
[1777148185912,49.6,77379.95,0.0,0.96244,3e-05,5.23111]
[1777148191954,49.61,77379.49,0.0,0.96244,3e-05,5.23008]
[1777148195540,49.61,77380.08,0.0,0.96245,3e-05,5.22946]
[1777148195593,49.61,77379.77,0.0,0.96243,3e-05,5.23142]
[1777148195775,49.61,77379.77,0.0,0.96243,3e-05,5.23142]
[1777148196216,49.61,77379.77,0.0,0.96243,3e-05,5.23142]
[1777148196271,49.61,77379.77,0.0,0.96243,3e-05,5.23142]
[1777148202701,49.62,77379.67,0.0,0.9624,3e-05,5.23436]
[1777148202777,49.62,77379.72,0.0,0.9624,3e-05,5.23474]
[1777148203253,49.62,77379.72,0.0,0.9624,3e-05,5.23474]
[1777148203286,49.62,77379.72,0.0,0.9624,3e-05,5.23474]
[1777148203354,49.63,77379.76,0.0,0.96239,3e-05,5.23567]
[1777148209074,49.63,77379.65,0.0,0.96237,3e-05,5.23857]
[1777148215116,49.64,77379.52,0.0,0.96234,3e-05,5.2415]
[1777148221158,49.64,77379.55,0.0,0.96234,3e-05,5.24136]
[1777148225048,49.64,77380.26,0.0,0.96236,3e-05,5.23929]
[1777148225277,49.64,77380.26,0.0,0.96236,3e-05,5.23929]
[1777148225696,49.64,77380.26,0.0,0.96236,3e-05,5.23929]
[1777148225755,49.64,77380.5,0.0,0.96237,3e-05,5.23857]
[1777148225780,49.64,77380.5,0.0,0.96237,3e-05,5.23857]
[1777148237270,49.64,77380.73,0.0,0.96238,3e-05,5.2378]
[1777148243312,49.64,77380.63,0.0,0.96237,3e-05,5.23804]
[1777148248732,49.64,77380.66,0.0,0.96237,3e-05,5.23793]
[1777148248779,49.64,77380.66,0.0,0.96237,3e-05,5.23793]
[1777148248734,49.64,77381.53,0.0,0.9624,3e-05,5.23542]
[1777148249365,49.64,77381.53,0.0,0.9624,3e-05,5.23542]
[1777148249525,49.64,77381.53,0.0,0.9624,3e-05,5.23542]
[1777148249622,49.64,77380.76,0.0,0.96238,3e-05,5.23763]
[1777148258417,49.64,77381.86,0.0,0.96242,3e-05,5.23151]
[1777148263356,49.64,77381.91,0.0,0.96243,3e-05,5.23137]
[1777148263527,49.64,77381.91,0.0,0.96243,3e-05,5.23137]
[1777148263627,49.64,77381.77,0.0,0.96242,3e-05,5.23178]
[1777148264149,49.64,77381.77,0.0,0.96242,3e-05,5.23178]
[1777148264275,49.64,77381.77,0.0,0.96242,3e-05,5.23178]
[1777148269027,49.64,77379.69,0.0,0.96237,3e-05,5.23776]
[1777148269091,49.64,77379.69,0.0,0.96237,3e-05,5.23776]
[1777148269787,49.64,77379.69,0.0,0.96237,3e-05,5.23776]
[1777148269795,49.64,77377.45,0.0,0.96231,3e-05,5.24418]
[1777148270022,49.64,77377.45,0.0,0.96231,3e-05,5.24418]
[1777148275535,49.64,77376.6,0.0,0.96229,3e-05,5.24649]
[1777148278245,49.64,77376.6,0.0,0.96229,3e-05,5.24649]
[1777148278271,49.64,77376.6,0.0,0.96229,3e-05,5.24649]
[1777148278556,49.64,77376.41,0.0,0.96229,3e-05,5.24696]
[1777148279225,49.64,77376.41,0.0,0.96229,3e-05,5.24696]
[1777148279275,49.64,77376.41,0.0,0.96229,3e-05,5.24696]
[1777148282712,49.64,77373.67,0.0,0.96222,3e-05,5.25475]
[1777148282772,49.64,77373.67,0.0,0.96222,3e-05,5.25475]
[1777148282813,49.64,77372.51,0.0,0.96219,3e-05,5.25804]
[1777148283065,49.64,77372.51,0.0,0.96219,3e-05,5.25804]
[1777148283274,49.64,77372.51,0.0,0.96219,3e-05,5.25804]
[1777148288627,49.64,77373.15,0.0,0.9622,3e-05,5.25594]
[1777148295676,49.64,77372.11,0.0,0.96218,3e-05,5.25866]
[1777148296768,49.64,77372.11,0.0,0.96218,3e-05,5.25866]
[1777148296805,49.64,77371.61,0.0,0.96217,3e-05,5.26005]
[1777148297026,49.64,77371.61,0.0,0.96217,3e-05,5.26005]
[1777148297501,49.64,77371.61,0.0,0.96217,3e-05,5.26005]
[1777148297521,49.64,77371.61,0.0,0.96217,3e-05,5.26005]
[1777148297689,49.64,77371.9,0.0,0.96218,3e-05,5.25918]
[1777148302724,49.64,77371.73,0.0,0.96217,3e-05,5.25945]
[1777148307759,49.64,77371.99,0.0,0.96218,3e-05,5.2585]
[1777148312795,49.64,77372.01,0.0,0.9622,3e-05,5.25523]
[1777148318837,49.64,77371.63,0.0,0.9622,3e-05,5.2561]
[1777148323872,49.63,77371.77,0.0,0.9622,3e-05,5.25552]
[1777148327094,49.63,77371.97,0.0,0.96221,3e-05,5.25487]
[1777148327273,49.63,77371.97,0.0,0.96221,3e-05,5.25487]
[1777148327335,49.63,77374.61,0.0,0.96228,3e-05,5.24723]
[1777148328046,49.63,77374.61,0.0,0.96228,3e-05,5.24723]
[1777148328275,49.63,77374.61,0.0,0.96228,3e-05,5.24723]
[1777148332809,49.63,77377.27,0.0,0.96234,3e-05,5.23956]
[1777148333028,49.63,77377.23,0.0,0.96234,3e-05,5.23967]
[1777148345026,49.63,77377.79,0.0,0.96236,3e-05,5.23801]
[1777148346191,49.63,77377.79,0.0,0.96236,3e-05,5.23801]
[1777148346279,49.63,77377.79,0.0,0.96236,3e-05,5.23801]
[1777148346414,49.63,77379.88,0.0,0.96241,3e-05,5.23203]
[1777148347585,49.63,77379.88,0.0,0.96241,3e-05,5.23203]
[1777148347778,49.63,77379.88,0.0,0.96241,3e-05,5.23203]
[1777148348047,49.63,77384.94,0.0,0.96254,3e-05,5.21754]
[1777148354088,49.63,77385.21,0.0,0.96255,3e-05,5.217]
[1777148360131,49.64,77388.28,0.0,0.96263,3e-05,5.2084]
[1777148361778,49.64,77388.28,0.0,0.96263,3e-05,5.2084]
[1777148361790,49.64,77389.48,0.0,0.96266,3e-05,5.20505]
[1777148362025,49.64,77389.48,0.0,0.96266,3e-05,5.20505]
[1777148362900,49.64,77389.48,0.0,0.96266,3e-05,5.20505]
[1777148362144,49.64,77389.98,0.0,0.96267,3e-05,5.20362]
[1777148363026,49.64,77389.98,0.0,0.96267,3e-05,5.20362]
[1777148369692,49.64,77390.0,0.0,0.96267,3e-05,5.20371]
[1777148369773,49.64,77390.0,0.0,0.96267,3e-05,5.20371]
[1777148369793,49.64,77390.17,0.0,0.96267,3e-05,5.20344]
[1777148370637,49.64,77390.17,0.0,0.96267,3e-05,5.20344]
[1777148370776,49.64,77390.17,0.0,0.96267,3e-05,5.20344]
[1777148376652,49.64,77390.01,0.0,0.96268,3e-05,5.20116]
[1777148377915,49.64,77390.01,0.0,0.96268,3e-05,5.20127]
[1777148377251,49.64,77396.91,0.0,0.96286,3e-05,5.18158]
[1777148378023,49.64,77396.91,0.0,0.96286,3e-05,5.18158]
[1777148380272,49.64,77398.32,0.0,0.96289,3e-05,5.17779]
[1777148392355,49.64,77398.58,0.0,0.96289,3e-05,5.17817]
[1777148395060,49.64,77398.58,0.0,0.96289,3e-05,5.17817]
[1777148395280,49.64,77398.58,0.0,0.96289,3e-05,5.17817]
[1777148400411,49.64,77399.11,0.0,0.9629,3e-05,5.17746]
[1777148412495,49.65,77401.02,0.0,0.96294,3e-05,5.17308]
[1777148413592,49.65,77401.02,0.0,0.96294,3e-05,5.17308]
[1777148413781,49.65,77401.02,0.0,0.96294,3e-05,5.17308]
[1777148419233,49.65,77402.25,0.0,0.96296,3e-05,5.17008]
[1777148425817,49.65,77402.19,0.0,0.96296,3e-05,5.17088]
[1777148426023,49.65,77402.48,0.0,0.96296,3e-05,5.17026]
[1777148431628,49.65,77402.62,0.0,0.96298,3e-05,5.16752]
[1777148436664,49.66,77404.46,0.0,0.96302,3e-05,5.16281]
[1777148438678,49.66,77417.51,0.0,0.96335,3e-05,5.12604]
[1777148439684,49.66,77419.9,0.0,0.96341,3e-05,5.11945]
[1777148440367,49.66,77419.9,0.0,0.96341,3e-05,5.11945]
[1777148442122,49.66,77420.16,0.0,0.96341,3e-05,5.11908]
[1777148445727,49.66,77420.19,0.0,0.96341,3e-05,5.1197]
[1777148450762,49.66,77417.89,0.0,0.96334,3e-05,5.12702]
[1777148451769,49.66,77415.1,0.0,0.96327,3e-05,5.13507]
[1777148452892,49.66,77415.1,0.0,0.96327,3e-05,5.13507]
[1777148453027,49.66,77414.39,0.0,0.96325,3e-05,5.13721]
[1777148458795,49.67,77414.73,0.0,0.96325,3e-05,5.13689]
[1777148459031,49.67,77414.07,0.0,0.96324,3e-05,5.13888]
[1777148459777,49.67,77414.07,0.0,0.96324,3e-05,5.13888]
[1777148459878,49.67,77414.07,0.0,0.96324,3e-05,5.139]
[1777148465867,49.67,77413.69,0.0,0.96322,3e-05,5.14082]
[1777148471909,49.67,77413.74,0.0,0.96322,3e-05,5.14139]
[1777148476401,49.67,77413.97,0.0,0.96322,3e-05,5.14121]
[1777148476524,49.67,77413.97,0.0,0.96322,3e-05,5.14121]
[1777148481719,49.67,77414.03,0.0,0.96322,3e-05,5.14116]
[1777148481781,49.67,77414.03,0.0,0.96322,3e-05,5.14116]
[1777148482698,49.67,77414.41,0.0,0.96322,3e-05,5.14069]
[1777148482775,49.67,77414.41,0.0,0.96322,3e-05,5.14069]
[1777148482986,49.67,77414.44,0.0,0.96322,3e-05,5.14073]
[1777148488021,49.68,77414.72,0.0,0.96322,3e-05,5.14055]
[1777148499098,49.68,77414.71,0.0,0.96323,3e-05,5.13895]
[1777148504133,49.68,77414.72,0.0,0.96323,3e-05,5.13954]
[1777148509580,49.68,77414.87,0.0,0.96323,3e-05,5.13936]
[1777148509776,49.68,77414.87,0.0,0.96323,3e-05,5.13936]
[1777148515210,49.69,77415.03,0.0,0.96322,3e-05,5.14003]
[1777148521252,49.69,77415.52,0.0,0.96323,3e-05,5.13937]
[1777148526287,49.69,77416.83,0.0,0.96326,3e-05,5.13629]
[1777148529468,49.69,77416.83,0.0,0.96326,3e-05,5.13629]
[1777148529523,49.69,77416.83,0.0,0.96326,3e-05,5.13629]
[1777148530758,49.69,77416.83,0.0,0.96325,3e-05,5.1368]
[1777148530776,49.69,77416.83,0.0,0.96325,3e-05,5.1368]
[1777148530832,49.69,77416.84,0.0,0.96325,3e-05,5.1369]
[1777148536357,49.69,77416.47,0.0,0.96323,3e-05,5.13857]
[1777148539808,49.7,77416.69,0.0,0.96324,3e-05,5.13819]
[1777148540026,49.7,77416.69,0.0,0.96324,3e-05,5.13819]
[1777148542411,49.7,77422.53,0.0,0.96338,3e-05,5.12219]
[1777148543484,49.7,77422.53,0.0,0.96338,3e-05,5.12219]
[1777148543520,49.7,77422.53,0.0,0.96338,3e-05,5.12219]
[1777148545297,49.7,77425.16,0.0,0.96345,3e-05,5.11505]
[1777148545520,49.7,77425.16,0.0,0.96345,3e-05,5.11505]
[1777148545992,49.7,77425.16,0.0,0.96345,3e-05,5.11505]
[1777148546021,49.7,77425.16,0.0,0.96345,3e-05,5.11505]
[1777148546093,49.7,77427.95,0.0,0.96351,3e-05,5.1075]
[1777148549459,49.7,77436.84,0.0,0.96373,3e-05,5.083]
[1777148550466,49.7,77441.73,0.0,0.96385,2e-05,5.06945]
[1777148551474,49.7,77442.97,0.0,0.9639,2e-05,5.06324]
[1777148552481,49.7,77447.45,0.0,0.96401,2e-05,5.05094]
[1777148553249,49.7,77447.45,0.0,0.96401,2e-05,5.05094]
[1777148555388,49.7,77448.96,0.0,0.96404,2e-05,5.04723]
[1777148565467,49.71,77447.33,0.0,0.96399,2e-05,5.05286]
[1777148565520,49.71,77447.33,0.0,0.96399,2e-05,5.05286]
[1777148565569,49.71,77447.33,0.0,0.96398,2e-05,5.05466]
[1777148567587,49.72,77440.61,0.0,0.9638,3e-05,5.07424]
[1777148569066,49.72,77440.61,0.0,0.9638,3e-05,5.07424]
[1777148569121,49.72,77434.77,0.0,0.96366,3e-05,5.09085]
[1777148569275,49.72,77434.77,0.0,0.96366,3e-05,5.09085]
[1777148573999,49.72,77434.17,0.0,0.96363,3e-05,5.09327]
[1777148574025,49.72,77434.17,0.0,0.96363,3e-05,5.09327]
[1777148574042,49.72,77434.91,0.0,0.96365,3e-05,5.09138]
[1777148575428,49.72,77435.31,0.0,0.96366,3e-05,5.09045]
[1777148575524,49.72,77435.31,0.0,0.96366,3e-05,5.09045]
[1777148580677,49.72,77438.67,0.0,0.96373,3e-05,5.08227]
[1777148582101,49.72,77438.67,0.0,0.96373,3e-05,5.08227]
[1777148582273,49.72,77439.29,0.0,0.96375,3e-05,5.08075]
[1777148583960,49.72,77439.45,0.0,0.96375,3e-05,5.08052]
[1777148584028,49.72,77439.45,0.0,0.96375,3e-05,5.08052]
[1777148584125,49.73,77439.31,0.0,0.96374,3e-05,5.08113]
[1777148586413,49.73,77439.36,0.0,0.96374,3e-05,5.08143]
[1777148586525,49.73,77439.36,0.0,0.96374,3e-05,5.08143]
[1777148592762,49.73,77438.81,0.0,0.96371,3e-05,5.08448]
[1777148597314,49.73,77439.01,0.0,0.96371,3e-05,5.08474]
[1777148597520,49.73,77439.01,0.0,0.96371,3e-05,5.08474]
[1777148599291,49.74,77439.31,0.0,0.96372,3e-05,5.08432]
[1777148599530,49.74,77439.31,0.0,0.96372,3e-05,5.08432]
[1777148599810,49.74,77439.35,0.0,0.96371,3e-05,5.08441]
[1777148605853,49.74,77439.22,0.0,0.9637,3e-05,5.08602]
[1777148610399,49.74,77439.36,0.0,0.9637,3e-05,5.08645]
[1777148610524,49.74,77439.36,0.0,0.9637,3e-05,5.08645]
[1777148615922,49.75,77439.64,0.0,0.96371,3e-05,5.08396]
[1777148625996,49.75,77439.39,0.0,0.96369,3e-05,5.08675]
[1777148633045,49.76,77439.44,0.0,0.96368,3e-05,5.08805]
[1777148634643,49.76,77439.44,0.0,0.96368,3e-05,5.08805]
[1777148634776,49.76,77439.44,0.0,0.96368,3e-05,5.08805]
[1777148636649,49.76,77439.28,0.0,0.96367,3e-05,5.08911]
[1777148636777,49.76,77439.28,0.0,0.96367,3e-05,5.08911]
[1777148637073,49.76,77439.4,0.0,0.96367,3e-05,5.08897]
[1777148642108,49.76,77439.39,0.0,0.96366,3e-05,5.09002]
[1777148645275,49.76,77439.42,0.0,0.96366,3e-05,5.09054]
[1777148645521,49.76,77439.42,0.0,0.96366,3e-05,5.09054]
[1777148650371,49.77,77439.03,0.0,0.96364,3e-05,5.09262]
[1777148650524,49.77,77439.03,0.0,0.96364,3e-05,5.09262]
[1777148651172,49.77,77437.92,0.0,0.96361,3e-05,5.09594]
[1777148656207,49.77,77436.77,0.0,0.96357,3e-05,5.10012]
[1777148661241,49.77,77437.03,0.0,0.96357,3e-05,5.10031]
[1777148666277,49.78,77436.89,0.0,0.96356,3e-05,5.10161]
[1777148671311,49.78,77436.94,0.0,0.96357,3e-05,5.0994]
[1777148673524,49.78,77437.69,0.0,0.96359,3e-05,5.09747]
[1777148680234,49.78,77437.65,0.0,0.96358,3e-05,5.09866]
[1777148680278,49.78,77436.87,0.0,0.96356,3e-05,5.10103]
[1777148680374,49.78,77437.56,0.0,0.96357,3e-05,5.09927]
[1777148681315,49.78,77437.56,0.0,0.96357,3e-05,5.09927]
[1777148681522,49.78,77437.56,0.0,0.96357,3e-05,5.09927]
[1777148688430,49.79,77437.75,0.0,0.96356,3e-05,5.10014]
[1777148696487,49.79,77437.84,0.0,0.96355,3e-05,5.10128]
[1777148697292,49.79,77437.84,0.0,0.96355,3e-05,5.10128]
[1777148697524,49.79,77437.84,0.0,0.96355,3e-05,5.10128]
[1777148697854,49.79,77437.84,0.0,0.96355,3e-05,5.10128]
[1777148698020,49.79,77437.84,0.0,0.96355,3e-05,5.10128]
[1777148698041,49.79,77438.1,0.0,0.96356,3e-05,5.1009]
[1777148703536,49.8,77440.44,0.0,0.96361,3e-05,5.09521]
[1777148704712,49.8,77440.44,0.0,0.96361,3e-05,5.09521]
[1777148704780,49.8,77440.44,0.0,0.96361,3e-05,5.09521]
[1777148704871,49.8,77441.56,0.0,0.96363,3e-05,5.09243]
[1777148705363,49.8,77441.56,0.0,0.96363,3e-05,5.09243]
[1777148705528,49.8,77441.56,0.0,0.96363,3e-05,5.09243]
[1777148712268,49.8,77441.59,0.0,0.96363,3e-05,5.09311]
[1777148712528,49.8,77440.73,0.0,0.9636,3e-05,5.0959]
[1777148712733,49.8,77440.73,0.0,0.9636,3e-05,5.0959]
[1777148712772,49.8,77440.73,0.0,0.9636,3e-05,5.0959]
[1777148712832,49.8,77440.08,0.0,0.96358,3e-05,5.0981]
[1777148718640,49.81,77440.39,0.0,0.96358,3e-05,5.09814]
[1777148725148,49.81,77440.39,0.0,0.96358,3e-05,5.09814]
[1777148725273,49.81,77440.39,0.0,0.96358,3e-05,5.09814]
[1777148725249,49.81,77441.18,0.0,0.96359,3e-05,5.09717]
[1777148726117,49.81,77441.18,0.0,0.96359,3e-05,5.09717]
[1777148726271,49.81,77441.18,0.0,0.96359,3e-05,5.09717]
[1777148729931,49.81,77439.25,0.0,0.96354,3e-05,5.10313]
[1777148730023,49.81,77439.25,0.0,0.96354,3e-05,5.10313]
[1777148730083,49.81,77437.64,0.0,0.9635,3e-05,5.10801]
[1777148730641,49.81,77437.64,0.0,0.9635,3e-05,5.10801]
[1777148730773,49.81,77437.64,0.0,0.9635,3e-05,5.10801]
[1777148739788,49.82,77439.24,0.0,0.96354,3e-05,5.10228]
[1777148744823,49.82,77439.19,0.0,0.96353,3e-05,5.10328]
[1777148749858,49.82,77439.19,0.0,0.96352,3e-05,5.10414]
[1777148755899,49.83,77439.46,0.0,0.96352,3e-05,5.10439]
[1777148759126,49.83,77439.46,0.0,0.96352,3e-05,5.10439]
[1777148759273,49.83,77439.46,0.0,0.96352,3e-05,5.10439]
[1777148759222,49.83,77439.46,0.0,0.96352,3e-05,5.10489]
[1777148760104,49.83,77439.46,0.0,0.96352,3e-05,5.10489]
[1777148760272,49.83,77439.46,0.0,0.96352,3e-05,5.10489]
[1777148765969,49.83,77439.24,0.0,0.9635,3e-05,5.10669]
[1777148771005,49.83,77439.21,0.0,0.96349,3e-05,5.1076]
[1777148776041,49.84,77439.64,0.0,0.9635,3e-05,5.10722]
[1777148782083,49.84,77439.56,0.0,0.96349,3e-05,5.10845]
[1777148787118,49.84,77438.88,0.0,0.96346,3e-05,5.11122]
[1777148792152,49.85,77438.31,0.0,0.96346,3e-05,5.11072]
[1777148806254,49.85,77438.65,0.0,0.96345,3e-05,5.11221]
[1777148808951,49.85,77438.52,0.0,0.96344,3e-05,5.11293]
[1777148809021,49.85,77438.52,0.0,0.96344,3e-05,5.11293]
[1777148809120,49.85,77438.52,0.0,0.96344,3e-05,5.11311]
[1777148809606,49.85,77438.52,0.0,0.96344,3e-05,5.11311]
[1777148809774,49.85,77438.52,0.0,0.96344,3e-05,5.11311]
[1777148815317,49.86,77438.55,0.0,0.96343,3e-05,5.11409]
[1777148825396,49.86,77436.52,0.0,0.96336,3e-05,5.12152]
[1777148827748,49.86,77436.11,0.0,0.96335,3e-05,5.12285]
[1777148827773,49.86,77436.11,0.0,0.96335,3e-05,5.12285]
[1777148828230,49.86,77436.11,0.0,0.96335,3e-05,5.12285]
[1777148828272,49.86,77436.11,0.0,0.96335,3e-05,5.12285]
[1777148828331,49.86,77436.11,0.0,0.96335,3e-05,5.12318]
[1777148833452,49.87,77435.85,0.0,0.96334,3e-05,5.12475]
[1777148839494,49.87,77435.88,0.0,0.96333,3e-05,5.12568]
[1777148843308,49.87,77435.81,0.0,0.96332,3e-05,5.12604]
[1777148843407,49.87,77434.71,0.0,0.96329,3e-05,5.12964]
[1777148843525,49.87,77434.71,0.0,0.96329,3e-05,5.12964]
[1777148844070,49.87,77434.71,0.0,0.96329,3e-05,5.12964]
[1777148844271,49.87,77434.71,0.0,0.96329,3e-05,5.12964]
[1777148850571,49.88,77435.51,0.0,0.9633,3e-05,5.12853]
[1777148855606,49.88,77435.55,0.0,0.96332,3e-05,5.12628]
[1777148864669,49.88,77435.1,0.0,0.96329,3e-05,5.12905]
[1777148868154,49.88,77435.22,0.0,0.96329,3e-05,5.12904]
[1777148868275,49.88,77435.22,0.0,0.96329,3e-05,5.12904]
[1777148868354,49.89,77434.94,0.0,0.96328,3e-05,5.13016]
[1777148868584,49.89,77434.94,0.0,0.96328,3e-05,5.13016]
[1777148868774,49.89,77434.94,0.0,0.96328,3e-05,5.13016]
[1777148880782,49.89,77434.05,0.0,0.96324,3e-05,5.13459]
[1777148885818,49.89,77433.84,0.0,0.96323,3e-05,5.13596]
[1777148890853,49.9,77433.57,0.0,0.96322,3e-05,5.13751]
[1777148891860,49.9,77418.19,0.0,0.96282,3e-05,5.18117]
[1777148892866,49.9,77407.38,0.0,0.96255,3e-05,5.21205]
[1777148893874,49.9,77407.28,0.0,0.96254,3e-05,5.21242]
[1777148895281,49.9,77407.36,0.0,0.96254,3e-05,5.21226]
[1777148896153,49.9,77407.36,0.0,0.96254,3e-05,5.21226]
[1777148896280,49.9,77407.36,0.0,0.96254,3e-05,5.21226]
[1777148896343,49.9,77407.15,0.0,0.96254,3e-05,5.2129]
[1777148896587,49.9,77407.15,0.0,0.96254,3e-05,5.2129]
[1777148896778,49.9,77407.15,0.0,0.96254,3e-05,5.2129]
[1777148897905,49.9,77412.31,0.0,0.96267,3e-05,5.19829]
[1777148902940,49.9,77413.07,0.0,0.96269,3e-05,5.19645]
[1777148905961,49.9,77418.49,0.0,0.96282,3e-05,5.18125]
[1777148909313,49.9,77418.84,0.0,0.96283,3e-05,5.18034]
[1777148909361,49.9,77419.52,0.0,0.96285,3e-05,5.17858]
[1777148909529,49.9,77419.52,0.0,0.96285,3e-05,5.17858]
[1777148909812,49.9,77419.52,0.0,0.96285,3e-05,5.17858]
[1777148910017,49.9,77419.52,0.0,0.96285,3e-05,5.17858]
[1777148917038,49.9,77421.16,0.0,0.9629,3e-05,5.17166]
[1777148922083,49.9,77420.98,0.0,0.9629,3e-05,5.1726]
[1777148932154,49.91,77420.9,0.0,0.96289,3e-05,5.17362]
[1777148937189,49.91,77423.88,0.0,0.96296,3e-05,5.16559]
[1777148937655,49.91,77423.88,0.0,0.96296,3e-05,5.16559]
[1777148937771,49.91,77423.88,0.0,0.96296,3e-05,5.16559]
[1777148938219,49.91,77423.88,0.0,0.96296,3e-05,5.16559]
[1777148938280,49.91,77423.88,0.0,0.96296,3e-05,5.16559]
[1777148938371,49.91,77423.91,0.0,0.96296,3e-05,5.1656]
[1777148944237,49.91,77425.45,0.0,0.96299,3e-05,5.16184]
[1777148946252,49.91,77429.03,0.0,0.96308,3e-05,5.15194]
[1777148948607,49.91,77431.19,0.0,0.96313,3e-05,5.1461]
[1777148948778,49.91,77431.19,0.0,0.96313,3e-05,5.1461]
[1777148949298,49.91,77431.19,0.0,0.96313,3e-05,5.1461]
[1777148949371,49.91,77431.26,0.0,0.96313,3e-05,5.14604]
[1777148956323,49.91,77431.33,0.0,0.96313,3e-05,5.14679]
[1777148958635,49.92,77431.32,0.0,0.96313,3e-05,5.14695]
[1777148958777,49.92,77431.32,0.0,0.96313,3e-05,5.14695]
[1777148959222,49.92,77431.32,0.0,0.96313,3e-05,5.14695]
[1777148959279,49.92,77431.32,0.0,0.96313,3e-05,5.14695]
[1777148959344,49.92,77431.39,0.0,0.96313,3e-05,5.14702]
[1777148965386,49.92,77433.13,0.0,0.96316,3e-05,5.14292]
[1777148967030,49.92,77434.06,0.0,0.96318,3e-05,5.14044]
[1777148967280,49.92,77434.06,0.0,0.96318,3e-05,5.14044]
[1777148967400,49.92,77433.56,0.0,0.96317,3e-05,5.14199]
[1777148967553,49.92,77433.56,0.0,0.96317,3e-05,5.14199]
[1777148967773,49.92,77433.56,0.0,0.96317,3e-05,5.14199]
[1777148975455,49.92,77433.72,0.0,0.96318,3e-05,5.13972]
[1777148976872,49.92,77433.53,0.0,0.96318,3e-05,5.14039]
[1777148977023,49.92,77433.53,0.0,0.96318,3e-05,5.14039]
[1777148977122,49.92,77433.53,0.0,0.96318,3e-05,5.14054]
[1777148977586,49.92,77433.53,0.0,0.96318,3e-05,5.14054]
[1777148977774,49.92,77433.53,0.0,0.96318,3e-05,5.14054]
[1777148979268,49.92,77433.65,0.0,0.96318,3e-05,5.14034]
[1777148979369,49.92,77433.65,0.0,0.96318,3e-05,5.14049]
[1777148984529,49.93,77434.72,0.0,0.9632,3e-05,5.13818]
[1777148985529,49.93,77440.34,0.0,0.96334,3e-05,5.1225]
[1777148986579,49.93,77441.52,0.0,0.96337,3e-05,5.11935]
[1777148986773,49.93,77441.52,0.0,0.96337,3e-05,5.11935]
[1777148987370,49.93,77441.52,0.0,0.96337,3e-05,5.11935]
[1777148987526,49.93,77441.52,0.0,0.96337,3e-05,5.11935]
[1777148987543,49.93,77441.32,0.0,0.96336,3e-05,5.1201]
[1777148992578,49.93,77441.75,0.0,0.96336,3e-05,5.11977]
[1777148997613,49.93,77441.2,0.0,0.96334,3e-05,5.1222]
[1777149003357,49.94,77440.98,0.0,0.96333,3e-05,5.12351]
[1777149003528,49.94,77440.98,0.0,0.96333,3e-05,5.12351]
[1777149003562,49.94,77440.97,0.0,0.96333,3e-05,5.12388]
[1777149004224,49.94,77440.97,0.0,0.96333,3e-05,5.12388]
[1777149004273,49.94,77440.97,0.0,0.96333,3e-05,5.12388]
[1777149009697,49.94,77441.06,0.0,0.96332,3e-05,5.12467]
[1777149014731,49.94,77441.45,0.0,0.96332,3e-05,5.12444]
[1777149020367,49.95,77441.66,0.0,0.96332,3e-05,5.12456]
[1777149020527,49.95,77441.66,0.0,0.96332,3e-05,5.12456]
[1777149020540,49.95,77444.13,0.0,0.96338,3e-05,5.11798]
[1777149021285,49.95,77444.13,0.0,0.96338,3e-05,5.11798]
[1777149021532,49.95,77444.13,0.0,0.96338,3e-05,5.11798]
[1777149026816,49.95,77444.66,0.0,0.96338,3e-05,5.11761]
[1777149031851,49.95,77444.69,0.0,0.9634,3e-05,5.11547]
[1777149034562,49.95,77444.7,0.0,0.9634,3e-05,5.11563]
[1777149034774,49.95,77445.14,0.0,0.96341,3e-05,5.11457]
[1777149035525,49.95,77445.14,0.0,0.96341,3e-05,5.11457]
[1777149035557,49.96,77444.4,0.0,0.96338,3e-05,5.11702]
[1777149035772,49.96,77444.4,0.0,0.96338,3e-05,5.11702]
[1777149040914,49.96,77444.6,0.0,0.96338,3e-05,5.11736]
[1777149042052,49.96,77444.6,0.0,0.96338,3e-05,5.11736]
[1777149042274,49.96,77444.6,0.0,0.96338,3e-05,5.11736]
[1777149042374,49.96,77446.9,0.0,0.96344,3e-05,5.11126]
[1777149043109,49.96,77446.9,0.0,0.96344,3e-05,5.11126]
[1777149043280,49.96,77446.9,0.0,0.96344,3e-05,5.11126]
[1777149048972,49.96,77445.39,0.0,0.96339,3e-05,5.1166]
[1777149054007,49.97,77445.95,0.0,0.96339,3e-05,5.11593]
[1777149056592,49.97,77445.95,0.0,0.96339,3e-05,5.11593]
[1777149056776,49.97,77446.77,0.0,0.96341,3e-05,5.11398]
[1777149057426,49.97,77446.77,0.0,0.96341,3e-05,5.11398]
[1777149057521,49.97,77446.77,0.0,0.96341,3e-05,5.11398]
[1777149057620,49.97,77445.96,0.0,0.96339,3e-05,5.11662]
[1777149063071,49.97,77445.52,0.0,0.96337,3e-05,5.11892]
[1777149069113,49.97,77443.69,0.0,0.96331,3e-05,5.1251]
[1777149069890,49.97,77443.69,0.0,0.96331,3e-05,5.1251]
[1777149070026,49.97,77443.69,0.0,0.96331,3e-05,5.1251]
[1777149070120,49.97,77437.85,0.0,0.96316,3e-05,5.14171]
[1777149070888,49.97,77437.85,0.0,0.96316,3e-05,5.14171]
[1777149071029,49.97,77437.85,0.0,0.96316,3e-05,5.14171]
[1777149077169,49.98,77435.63,0.0,0.9631,3e-05,5.14889]
[1777149083210,49.98,77435.6,0.0,0.96309,3e-05,5.14977]
[1777149087239,49.98,77421.67,0.0,0.96273,3e-05,5.18971]
[1777149088243,49.98,77421.67,0.0,0.96273,3e-05,5.18971]
[1777149088280,49.98,77421.67,0.0,0.96273,3e-05,5.18971]
[1777149088394,49.98,77417.32,0.0,0.96262,3e-05,5.20212]
[1777149089254,49.98,77420.21,0.0,0.96269,3e-05,5.19396]
[1777149089729,49.98,77420.21,0.0,0.96269,3e-05,5.19396]
[1777149089773,49.98,77420.21,0.0,0.96269,3e-05,5.19396]
[1777149095295,49.98,77422.11,0.0,0.96276,3e-05,5.186]
[1777149096275,49.98,77422.11,0.0,0.96276,3e-05,5.186]
[1777149096523,49.98,77422.11,0.0,0.96276,3e-05,5.186]
[1777149096553,49.98,77422.11,0.0,0.96276,3e-05,5.18606]
[1777149097226,49.98,77422.11,0.0,0.96276,3e-05,5.18606]
[1777149097270,49.98,77422.11,0.0,0.96276,3e-05,5.18606]
[1777149102345,49.98,77421.73,0.0,0.96275,3e-05,5.18753]
[1777149108386,49.99,77421.94,0.0,0.96275,3e-05,5.18729]
[1777149113421,49.99,77423.21,0.0,0.96278,3e-05,5.18397]
[1777149114428,49.99,77423.21,0.0,0.96278,3e-05,5.18397]
[1777149114525,49.99,77423.21,0.0,0.96278,3e-05,5.18397]
[1777149114529,49.99,77424.91,0.0,0.96282,3e-05,5.17922]
[1777149115586,49.99,77424.91,0.0,0.96282,3e-05,5.17922]
[1777149115772,49.99,77425.95,0.0,0.96285,3e-05,5.17635]
[1777149123607,49.99,77425.86,0.0,0.96284,3e-05,5.17684]
[1777149123620,49.99,77425.86,0.0,0.96284,3e-05,5.17726]
[1777149123772,49.99,77425.86,0.0,0.96284,3e-05,5.17726]
[1777149124499,49.99,77426.96,0.0,0.96287,3e-05,5.17424]
[1777149124773,49.99,77426.96,0.0,0.96287,3e-05,5.17424]
[1777149125024,49.99,77426.96,0.0,0.96287,3e-05,5.17424]
[1777149131548,49.99,77425.91,0.0,0.96283,3e-05,5.17791]
[1777149135510,49.99,77424.73,0.0,0.9628,3e-05,5.18156]
[1777149135519,49.99,77424.73,0.0,0.9628,3e-05,5.18156]
[1777149135611,49.99,77424.26,0.0,0.96279,3e-05,5.183]
[1777149136198,49.99,77424.26,0.0,0.96279,3e-05,5.183]
[1777149136274,49.99,77424.26,0.0,0.96279,3e-05,5.183]
[1777149141618,49.99,77423.63,0.0,0.96277,3e-05,5.18536]
[1777149144391,49.99,77423.6,0.0,0.96276,3e-05,5.18554]
[1777149144529,49.99,77423.6,0.0,0.96276,3e-05,5.18554]
[1777149144638,50.0,77423.36,0.0,0.96276,3e-05,5.18642]
[1777149145712,50.0,77423.36,0.0,0.96276,3e-05,5.18642]
[1777149145770,50.0,77423.12,0.0,0.96275,3e-05,5.1872]
[1777149151284,50.0,77423.36,0.0,0.96275,3e-05,5.18698]
[1777149152435,50.0,77423.31,0.0,0.96277,3e-05,5.18423]
[1777149152530,50.0,77423.31,0.0,0.96277,3e-05,5.18423]
[1777149163772,50.0,77422.53,0.0,0.96274,3e-05,5.18753]
[1777149165944,50.0,77421.8,0.0,0.96272,3e-05,5.18969]
[1777149166023,50.0,77421.8,0.0,0.96272,3e-05,5.18969]
[1777149171829,50.0,77420.11,0.0,0.96267,3e-05,5.19499]
[1777149178877,50.0,77420.14,0.0,0.96267,3e-05,5.19536]
[1777149185251,50.0,77420.18,0.0,0.96267,3e-05,5.19531]
[1777149185276,50.0,77420.18,0.0,0.96267,3e-05,5.19531]
[1777149190963,50.01,77420.25,0.0,0.96267,3e-05,5.19579]
[1777149199021,50.01,77420.14,0.0,0.96266,3e-05,5.19657]
[1777149199971,50.01,77420.14,0.0,0.96266,3e-05,5.19657]
[1777149200019,50.01,77420.14,0.0,0.96266,3e-05,5.19657]
[1777149204846,50.01,77418.66,0.0,0.96262,3e-05,5.20104]
[1777149205028,50.01,77418.66,0.0,0.96262,3e-05,5.20104]
[1777149213119,50.01,77419.27,0.0,0.96265,3e-05,5.19677]
[1777149218365,50.01,77420.38,0.0,0.96268,3e-05,5.19384]
[1777149218520,50.01,77420.38,0.0,0.96268,3e-05,5.19384]
[1777149224197,50.01,77421.11,0.0,0.96269,3e-05,5.19222]
[1777149229446,50.01,77418.9,0.0,0.96263,3e-05,5.19877]
[1777149229524,50.01,77418.9,0.0,0.96263,3e-05,5.19877]
[1777149235847,50.01,77418.87,0.0,0.96263,3e-05,5.1991]
[1777149236023,50.01,77418.87,0.0,0.96263,3e-05,5.1991]
[1777149246356,50.02,77421.12,0.0,0.96268,3e-05,5.19367]
[1777149247191,50.02,77421.12,0.0,0.96268,3e-05,5.19367]
[1777149247281,50.02,77421.12,0.0,0.96268,3e-05,5.19367]
[1777149249377,50.02,77427.05,0.0,0.96283,3e-05,5.17712]
[1777149251390,50.02,77430.47,0.0,0.96291,3e-05,5.16766]
[1777149253930,50.02,77429.38,0.0,0.96288,3e-05,5.17098]
[1777149254025,50.02,77429.38,0.0,0.96288,3e-05,5.17098]
[1777149258980,50.02,77429.38,0.0,0.96288,3e-05,5.17157]
[1777149259278,50.02,77429.38,0.0,0.96288,3e-05,5.17157]
[1777149259794,50.02,77429.38,0.0,0.96288,3e-05,5.17157]
[1777149259447,50.02,77428.81,0.0,0.96286,3e-05,5.1733]
[1777149260021,50.02,77428.81,0.0,0.96286,3e-05,5.1733]
[1777149261270,50.02,77429.02,0.0,0.96287,3e-05,5.17281]
[1777149261461,50.02,77428.85,0.0,0.96286,3e-05,5.17341]
[1777149266496,50.02,77429.05,0.0,0.96286,3e-05,5.1734]
[1777149269488,50.02,77429.04,0.0,0.96286,3e-05,5.17354]
[1777149269521,50.02,77429.04,0.0,0.96286,3e-05,5.17354]
[1777149269586,50.02,77429.16,0.0,0.96286,3e-05,5.17342]
[1777149270390,50.02,77429.16,0.0,0.96286,3e-05,5.17342]
[1777149270519,50.02,77429.16,0.0,0.96286,3e-05,5.17342]
[1777149275559,50.03,77428.09,0.0,0.96285,3e-05,5.17415]
[1777149276927,50.03,77427.43,0.0,0.96283,3e-05,5.17613]
[1777149277020,50.03,77427.43,0.0,0.96283,3e-05,5.17613]
[1777149281273,50.03,77426.79,0.0,0.96281,3e-05,5.17834]
[1777149281402,50.03,77426.79,0.0,0.96281,3e-05,5.17834]
[1777149281521,50.03,77426.79,0.0,0.96281,3e-05,5.17834]
[1777149281601,50.03,77427.76,0.0,0.96283,3e-05,5.1757]
[1777149287643,50.03,77427.12,0.0,0.96281,3e-05,5.17808]
[1777149298720,50.03,77427.05,0.0,0.9628,3e-05,5.17925]
[1777149299131,50.03,77427.05,0.0,0.9628,3e-05,5.17925]
[1777149299272,50.03,77427.05,0.0,0.9628,3e-05,5.17925]
[1777149300622,50.03,77427.75,0.0,0.96282,3e-05,5.17736]
[1777149300770,50.03,77427.75,0.0,0.96282,3e-05,5.17736]
[1777149300837,50.03,77427.2,0.0,0.9628,3e-05,5.17901]
[1777149309720,50.03,77427.37,0.0,0.96281,3e-05,5.17871]
[1777149309768,50.03,77427.37,0.0,0.96281,3e-05,5.17871]
[1777149314831,50.04,77428.28,0.0,0.96282,3e-05,5.1773]
[1777149321880,50.04,77428.25,0.0,0.96281,3e-05,5.17813]
[1777149327922,50.04,77428.32,0.0,0.96281,3e-05,5.17859]
[1777149333965,50.04,77428.22,0.0,0.96282,3e-05,5.17657]
[1777149344035,50.05,77428.59,0.0,0.96282,3e-05,5.17673]
[1777149349070,50.05,77428.17,0.0,0.9628,3e-05,5.17853]
[1777149357125,50.05,77428.38,0.0,0.9628,3e-05,5.17892]
[1777149362160,50.06,77428.38,0.0,0.96279,3e-05,5.17954]
[1777149363181,50.06,77428.38,0.0,0.96279,3e-05,5.17954]
[1777149363272,50.06,77428.38,0.0,0.96279,3e-05,5.17954]
[1777149364177,50.06,77434.23,0.0,0.96294,3e-05,5.16326]
[1777149365186,50.06,77434.23,0.0,0.96294,3e-05,5.16326]
[1777149365271,50.06,77434.23,0.0,0.96294,3e-05,5.16326]
[1777149365286,50.06,77435.08,0.0,0.96296,3e-05,5.16101]
[1777149368972,50.06,77435.12,0.0,0.96296,3e-05,5.16121]
[1777149369019,50.06,77435.12,0.0,0.96296,3e-05,5.16121]
[1777149376058,50.06,77437.59,0.0,0.96301,3e-05,5.15515]
[1777149376271,50.06,77437.59,0.0,0.96301,3e-05,5.15515]
[1777149377141,50.06,77438.13,0.0,0.96302,3e-05,5.15409]
[1777149377273,50.06,77438.13,0.0,0.96302,3e-05,5.15409]
[1777149377374,50.06,77438.55,0.0,0.96303,3e-05,5.15306]
[1777149382826,50.06,77438.57,0.0,0.96303,3e-05,5.15346]
[1777149383021,50.07,77439.13,0.0,0.96304,3e-05,5.15234]
[1777149388345,50.07,77439.26,0.0,0.96304,3e-05,5.15273]
[1777149392405,50.07,77439.02,0.0,0.96305,3e-05,5.15087]
[1777149392519,50.07,77439.02,0.0,0.96305,3e-05,5.15087]
[1777149394270,50.07,77438.77,0.0,0.96304,3e-05,5.15187]
[1777149394537,50.07,77438.77,0.0,0.96304,3e-05,5.15187]
[1777149394642,50.07,77438.85,0.0,0.96304,3e-05,5.15193]
[1777149400367,50.07,77438.53,0.0,0.96302,3e-05,5.15326]
[1777149400521,50.07,77438.53,0.0,0.96302,3e-05,5.15326]
[1777149407480,50.08,77437.98,0.0,0.963,3e-05,5.15618]
[1777149410344,50.08,77438.17,0.0,0.963,3e-05,5.15591]
[1777149410521,50.08,77438.17,0.0,0.963,3e-05,5.15591]
[1777149410617,50.08,77438.17,0.0,0.963,3e-05,5.15604]
[1777149416544,50.08,77438.62,0.0,0.963,3e-05,5.15555]
[1777149421579,50.08,77438.84,0.0,0.963,3e-05,5.15558]
[1777149426613,50.08,77438.66,0.0,0.96299,3e-05,5.15673]
[1777149429277,50.08,77438.51,0.0,0.96299,3e-05,5.1574]
[1777149434670,50.09,77438.63,0.0,0.96298,3e-05,5.1578]
[1777149435449,50.09,77438.63,0.0,0.96298,3e-05,5.1578]
[1777149435517,50.09,77438.63,0.0,0.96298,3e-05,5.1578]
[1777149435678,50.09,77438.6,0.0,0.96298,3e-05,5.158]
[1777149440713,50.09,77438.6,0.0,0.96298,3e-05,5.15861]
[1777149445748,50.09,77438.71,0.0,0.96298,3e-05,5.15889]
[1777149455828,50.09,77439.23,0.0,0.963,3e-05,5.15563]
[1777149460862,50.1,77439.17,0.0,0.96299,3e-05,5.15639]
[1777149465897,50.1,77438.83,0.0,0.96298,3e-05,5.15791]
[1777149470932,50.1,77439.12,0.0,0.96298,3e-05,5.15763]
[1777149475967,50.1,77439.18,0.0,0.96298,3e-05,5.15798]
[1777149481002,50.1,77438.84,0.0,0.96296,3e-05,5.15946]
[1777149488050,50.11,77438.66,0.0,0.96295,3e-05,5.16068]
[1777149493086,50.11,77439.63,0.0,0.96297,3e-05,5.15847]
[1777149495837,50.11,77439.85,0.0,0.96298,3e-05,5.15795]
[1777149496019,50.11,77439.85,0.0,0.96298,3e-05,5.15795]
[1777149501142,50.11,77436.09,0.0,0.96288,3e-05,5.16922]
[1777149507293,50.11,77436.53,0.0,0.96288,3e-05,5.16835]
[1777149507453,50.11,77436.53,0.0,0.96288,3e-05,5.16835]
[1777149507520,50.11,77436.53,0.0,0.96288,3e-05,5.16835]
[1777149507554,50.11,77436.53,0.0,0.96288,3e-05,5.16863]
[1777149516248,50.11,77436.37,0.0,0.96289,3e-05,5.16684]
[1777149526318,50.12,77436.37,0.0,0.96288,3e-05,5.1678]
[1777149533367,50.12,77431.6,0.0,0.96276,3e-05,5.18189]
[1777149536012,50.12,77428.77,0.0,0.96268,3e-05,5.18996]
[1777149536055,50.12,77431.28,0.0,0.96275,3e-05,5.18296]
[1777149536248,50.12,77431.28,0.0,0.96275,3e-05,5.18296]
[1777149536273,50.12,77431.28,0.0,0.96275,3e-05,5.18296]
[1777149545451,50.12,77431.48,0.0,0.96275,3e-05,5.18302]
[1777149546642,50.12,77431.48,0.0,0.96275,3e-05,5.18302]
[1777149546745,50.12,77431.48,0.0,0.96275,3e-05,5.18302]
[1777149546770,50.12,77431.48,0.0,0.96275,3e-05,5.18302]
[1777149546846,50.12,77431.17,0.0,0.96274,3e-05,5.18403]
[1777149554513,50.12,77430.22,0.0,0.96271,3e-05,5.1872]
[1777149556702,50.12,77429.09,0.0,0.96268,3e-05,5.19047]
[1777149556776,50.12,77429.09,0.0,0.96268,3e-05,5.19047]
[1777149556981,50.12,77429.09,0.0,0.96268,3e-05,5.19047]
[1777149557021,50.12,77429.09,0.0,0.96268,3e-05,5.19047]
[1777149557083,50.12,77428.07,0.0,0.96265,3e-05,5.19347]
[1777149562975,50.12,77429.51,0.0,0.96269,3e-05,5.18961]
[1777149563023,50.12,77429.51,0.0,0.96269,3e-05,5.18961]
[1777149563074,50.12,77430.53,0.0,0.96271,3e-05,5.18684]
[1777149563356,50.12,77430.53,0.0,0.96271,3e-05,5.18684]
[1777149563520,50.12,77430.53,0.0,0.96271,3e-05,5.18684]
[1777149568611,50.13,77428.78,0.0,0.96266,3e-05,5.19219]
[1777149575660,50.13,77429.01,0.0,0.96269,3e-05,5.18904]
[1777149578005,50.13,77429.01,0.0,0.96269,3e-05,5.18904]
[1777149578022,50.13,77429.01,0.0,0.96269,3e-05,5.18904]
[1777149578106,50.13,77429.07,0.0,0.96269,3e-05,5.18902]
[1777149578365,50.13,77429.07,0.0,0.96269,3e-05,5.18902]
[1777149578522,50.13,77429.07,0.0,0.96269,3e-05,5.18902]
[1777149583716,50.13,77428.57,0.0,0.96266,3e-05,5.19142]
[1777149585438,50.13,77428.05,0.0,0.96265,3e-05,5.19348]
[1777149585523,50.13,77428.05,0.0,0.96265,3e-05,5.19348]
[1777149585726,50.13,77428.05,0.0,0.96265,3e-05,5.19348]
[1777149585770,50.13,77428.05,0.0,0.96265,3e-05,5.19348]
[1777149585861,50.13,77420.8,0.0,0.96245,3e-05,5.21462]
[1777149591772,50.14,77422.57,0.0,0.96248,3e-05,5.21237]
[1777149596291,50.14,77422.08,0.0,0.96246,3e-05,5.21388]
[1777149596523,50.14,77422.08,0.0,0.96246,3e-05,5.21388]
[1777149596568,50.14,77422.08,0.0,0.96246,3e-05,5.21388]
[1777149596777,50.14,77422.08,0.0,0.96246,3e-05,5.21388]
[1777149596807,50.14,77422.11,0.0,0.96246,3e-05,5.21387]
[1777149602013,50.14,77422.54,0.0,0.96247,3e-05,5.21281]
[1777149603012,50.14,77425.63,0.0,0.96255,3e-05,5.20409]
[1777149603025,50.14,77425.63,0.0,0.96255,3e-05,5.20409]
[1777149603107,50.14,77426.28,0.0,0.96257,3e-05,5.20231]
[1777149603211,50.14,77426.28,0.0,0.96257,3e-05,5.20231]
[1777149603276,50.14,77426.28,0.0,0.96257,3e-05,5.20231]
[1777149611921,50.15,77427.4,0.0,0.96259,3e-05,5.20021]
[1777149612644,50.15,77427.4,0.0,0.96259,3e-05,5.20021]
[1777149612773,50.15,77427.4,0.0,0.96259,3e-05,5.20021]
[1777149612855,50.15,77427.4,0.0,0.96258,3e-05,5.2008]
[1777149617253,50.16,77427.43,0.0,0.96257,3e-05,5.20248]
[1777149617281,50.16,77427.43,0.0,0.96257,3e-05,5.20248]
[1777149623000,50.17,77428.46,0.0,0.96256,3e-05,5.20366]
[1777149631056,50.18,77428.68,0.0,0.96254,3e-05,5.2047]
[1777149631951,50.18,77428.68,0.0,0.96254,3e-05,5.2047]
[1777149632022,50.18,77428.68,0.0,0.96254,3e-05,5.2047]
[1777149632063,50.18,77429.62,0.0,0.96256,3e-05,5.20263]
[1777149632271,50.18,77429.62,0.0,0.96256,3e-05,5.20263]
[1777149639112,50.2,77429.59,0.0,0.96252,3e-05,5.2068]
[1777149644146,50.21,77429.86,0.0,0.9625,3e-05,5.20892]
[1777149654218,50.22,77432.26,0.0,0.96253,3e-05,5.2063]
[1777149655600,50.22,77432.41,0.0,0.96253,3e-05,5.20594]
[1777149655763,50.22,77432.41,0.0,0.96253,3e-05,5.20594]
[1777149655772,50.22,77432.41,0.0,0.96253,3e-05,5.20594]
[1777149656023,50.22,77432.41,0.0,0.96253,3e-05,5.20594]
[1777149656230,50.22,77432.82,0.0,0.96254,3e-05,5.20484]
[1777149662273,50.23,77432.85,0.0,0.96252,3e-05,5.20769]
[1777149666035,50.23,77432.92,0.0,0.96252,3e-05,5.2076]
[1777149666149,50.23,77432.92,0.0,0.96252,3e-05,5.2076]
[1777149666248,50.23,77432.95,0.0,0.96251,3e-05,5.20814]
[1777149666271,50.23,77432.95,0.0,0.96251,3e-05,5.20814]
[1777149671217,50.24,77433.9,0.0,0.96252,3e-05,5.20715]
[1777149671279,50.24,77433.82,0.0,0.96252,3e-05,5.20795]
[1777149671280,50.24,77433.82,0.0,0.96252,3e-05,5.20795]
[1777149671521,50.24,77433.82,0.0,0.96252,3e-05,5.20795]
[1777149671553,50.24,77433.9,0.0,0.96251,3e-05,5.20828]
[1777149686448,50.26,77433.82,0.0,0.96245,3e-05,5.21479]
[1777149692489,50.27,77433.85,0.0,0.96245,3e-05,5.21497]
[1777149698532,50.28,77433.62,0.0,0.96241,3e-05,5.21886]
[1777149704567,50.29,77433.75,0.0,0.9624,3e-05,5.22062]
[1777149704772,50.29,77433.75,0.0,0.9624,3e-05,5.22062]
[1777149704847,50.29,77433.75,0.0,0.9624,3e-05,5.22062]
[1777149705035,50.29,77433.75,0.0,0.9624,3e-05,5.22062]
[1777149705100,50.29,77433.75,0.0,0.96238,3e-05,5.22221]
[1777149714644,50.31,77433.84,0.0,0.96234,3e-05,5.22665]
[1777149718746,50.31,77434.01,0.0,0.96234,3e-05,5.22721]
[1777149718772,50.31,77434.01,0.0,0.96234,3e-05,5.22721]
[1777149718877,50.31,77434.01,0.0,0.96234,3e-05,5.22721]
[1777149719024,50.31,77434.01,0.0,0.96234,3e-05,5.22721]
[1777149719099,50.31,77434.01,0.0,0.96233,3e-05,5.22875]
[1777149726728,50.32,77435.01,0.0,0.96234,3e-05,5.22742]
[1777149733985,50.32,77435.08,0.0,0.96234,3e-05,5.22721]
[1777149739589,50.32,77434.83,0.0,0.96233,3e-05,5.22791]
[1777149739775,50.32,77434.83,0.0,0.96233,3e-05,5.22791]
[1777149739873,50.32,77434.83,0.0,0.96233,3e-05,5.22791]
[1777149740026,50.32,77434.83,0.0,0.96233,3e-05,5.22791]
[1777149740030,50.32,77434.83,0.0,0.96232,3e-05,5.22892]
[1777149745865,50.33,77434.83,0.0,0.9623,3e-05,5.23195]
[1777149754928,50.35,77434.83,0.0,0.96228,3e-05,5.23345]
[1777149760970,50.35,77435.2,0.0,0.96226,3e-05,5.23538]
[1777149767013,50.36,77434.99,0.0,0.96223,3e-05,5.23891]
[1777149768385,50.37,77434.26,0.0,0.96221,3e-05,5.24147]
[1777149768523,50.37,77434.26,0.0,0.96221,3e-05,5.24147]
[1777149768693,50.37,77434.26,0.0,0.96221,3e-05,5.24147]
[1777149768777,50.37,77434.26,0.0,0.96221,3e-05,5.24147]
[1777149768876,50.37,77434.26,0.0,0.9622,3e-05,5.24195]
[1777149774063,50.37,77434.38,0.0,0.96218,3e-05,5.244]
[1777149775393,50.38,77434.86,0.0,0.96219,3e-05,5.24312]
[1777149775522,50.38,77434.86,0.0,0.96219,3e-05,5.24312]
[1777149777274,50.38,77434.6,0.0,0.96218,3e-05,5.24433]
[1777149778090,50.38,77434.56,0.0,0.96217,3e-05,5.24539]
[1777149783126,50.39,77434.57,0.0,0.96215,3e-05,5.24772]
[1777149793723,50.39,77434.56,0.0,0.96214,3e-05,5.24868]
[1777149793778,50.39,77434.56,0.0,0.96214,3e-05,5.24868]
[1777149794143,50.39,77434.56,0.0,0.96214,3e-05,5.24868]
[1777149794273,50.39,77434.56,0.0,0.96214,3e-05,5.24868]
[1777149794346,50.4,77434.56,0.0,0.96211,3e-05,5.25284]
[1777149800246,50.41,77434.72,0.0,0.96209,3e-05,5.25512]
[1777149805282,50.42,77435.03,0.0,0.96207,3e-05,5.2565]
[1777149818373,50.44,77435.05,0.0,0.96204,3e-05,5.25921]
[1777149824415,50.45,77435.03,0.0,0.96202,3e-05,5.2619]
[1777149837506,50.46,77435.0,0.0,0.96197,3e-05,5.26758]
[1777149844556,50.47,77435.01,0.0,0.96194,3e-05,5.27049]
[1777149849591,50.47,77434.92,0.0,0.96194,3e-05,5.27128]
[1777149856640,50.47,77435.07,0.0,0.96195,3e-05,5.27015]
[1777149864698,50.48,77435.03,0.0,0.96193,3e-05,5.27154]
[1777149866559,50.48,77435.03,0.0,0.96193,3e-05,5.27236]
[1777149866775,50.48,77435.03,0.0,0.96193,3e-05,5.27236]
[1777149866892,50.48,77435.03,0.0,0.96193,3e-05,5.27236]
[1777149867020,50.48,77435.03,0.0,0.96193,3e-05,5.27236]
[1777149867120,50.48,77435.03,0.0,0.96192,3e-05,5.27277]
[1777149872814,50.48,77434.88,0.0,0.96193,3e-05,5.27131]
[1777149873010,50.48,77434.88,0.0,0.96193,3e-05,5.27131]
[1777149873022,50.48,77434.88,0.0,0.96193,3e-05,5.27131]
[1777149873033,50.48,77434.56,0.0,0.96192,3e-05,5.27201]
[1777149875774,50.48,77430.9,0.0,0.96183,3e-05,5.28272]
[1777149881088,50.48,77430.38,0.0,0.96181,3e-05,5.2846]
[1777149881278,50.48,77430.38,0.0,0.96181,3e-05,5.2846]
[1777149881373,50.48,77430.38,0.0,0.96181,3e-05,5.2846]
[1777149881468,50.49,77429.01,0.0,0.96176,3e-05,5.29042]
[1777149881523,50.49,77429.01,0.0,0.96176,3e-05,5.29042]
[1777149886851,50.5,77426.29,0.0,0.96167,3e-05,5.29998]
[1777149888131,50.5,77426.29,0.0,0.96167,3e-05,5.29998]
[1777149888272,50.5,77426.29,0.0,0.96167,3e-05,5.29998]
[1777149888421,50.5,77426.29,0.0,0.96167,3e-05,5.29998]
[1777149888370,50.5,77424.92,0.0,0.96163,3e-05,5.30459]
[1777149888522,50.5,77424.92,0.0,0.96163,3e-05,5.30459]
[1777149893900,50.5,77424.94,0.0,0.96161,3e-05,5.30652]
[1777149899943,50.51,77424.84,0.0,0.96159,3e-05,5.30875]
[1777149912026,50.52,77424.85,0.0,0.96156,3e-05,5.31249]
[1777149919075,50.52,77426.86,0.0,0.96161,3e-05,5.30685]
[1777149919911,50.52,77426.86,0.0,0.96161,3e-05,5.30685]
[1777149920022,50.52,77426.86,0.0,0.96161,3e-05,5.30685]
[1777149920205,50.52,77426.86,0.0,0.96161,3e-05,5.30685]
[1777149920272,50.52,77426.86,0.0,0.96161,3e-05,5.30685]
[1777149920353,50.52,77427.38,0.0,0.96163,3e-05,5.30517]
[1777149924110,50.52,77432.01,0.0,0.96174,3e-05,5.29227]
[1777149924726,50.52,77432.01,0.0,0.96174,3e-05,5.29227]
[1777149924771,50.52,77432.01,0.0,0.96174,3e-05,5.29227]
[1777149925386,50.52,77432.01,0.0,0.96174,3e-05,5.29227]
[1777149925487,50.52,77432.33,0.0,0.96175,3e-05,5.29171]
[1777149925523,50.52,77432.33,0.0,0.96175,3e-05,5.29171]
[1777149926124,50.52,77431.54,0.0,0.96172,3e-05,5.29431]
[1777149929619,50.53,77432.47,0.0,0.96174,3e-05,5.2927]
[1777149929775,50.53,77432.47,0.0,0.96174,3e-05,5.2927]
[1777149935188,50.53,77432.0,0.0,0.96174,3e-05,5.29209]
[1777149940223,50.53,77432.7,0.0,0.96176,3e-05,5.28931]
[1777149945258,50.53,77432.56,0.0,0.96177,3e-05,5.28895]
[1777149955328,50.52,77432.56,0.0,0.96178,3e-05,5.28747]
[1777149961370,50.52,77433.12,0.0,0.9618,3e-05,5.28501]
[1777149961907,50.52,77433.12,0.0,0.9618,3e-05,5.28501]
[1777149962024,50.52,77433.12,0.0,0.9618,3e-05,5.28501]
[1777149962326,50.52,77433.12,0.0,0.9618,3e-05,5.28501]
[1777149962524,50.52,77433.12,0.0,0.9618,3e-05,5.28501]
[1777149962542,50.52,77433.8,0.0,0.96182,3e-05,5.28294]
[1777149969425,50.52,77433.42,0.0,0.96182,3e-05,5.28306]
[1777149974461,50.51,77433.37,0.0,0.96182,3e-05,5.28251]
[1777149981510,50.51,77433.38,0.0,0.96183,3e-05,5.28153]
[1777149987552,50.51,77433.34,0.0,0.96184,3e-05,5.28084]
[1777149995608,50.5,77433.4,0.0,0.96187,3e-05,5.27659]
[1777149997090,50.5,77433.4,0.0,0.96187,3e-05,5.27659]
[1777149997275,50.5,77433.4,0.0,0.96187,3e-05,5.27659]
[1777149997376,50.51,77433.45,0.0,0.96187,3e-05,5.2767]
[1777149997649,50.51,77433.45,0.0,0.96187,3e-05,5.2767]
[1777149997771,50.51,77433.45,0.0,0.96187,3e-05,5.2767]
[1777150009707,50.52,77432.4,0.0,0.9618,3e-05,5.28425]
[1777150014742,50.53,77428.91,0.0,0.96169,3e-05,5.29605]
[1777150015706,50.53,77428.91,0.0,0.96169,3e-05,5.29605]
[1777150015775,50.53,77428.91,0.0,0.96169,3e-05,5.29605]
[1777150016369,50.53,77428.91,0.0,0.96169,3e-05,5.29605]
[1777150016523,50.53,77428.91,0.0,0.96169,3e-05,5.29605]
[1777150016377,50.53,77427.75,0.0,0.96166,3e-05,5.30005]
[1777150021505,50.53,77427.52,0.0,0.96165,3e-05,5.30105]
[1777150021529,50.53,77427.52,0.0,0.96165,3e-05,5.30105]
[1777150029847,50.54,77427.45,0.0,0.96161,3e-05,5.30525]
[1777150034883,50.55,77429.79,0.0,0.96166,3e-05,5.3002]
[1777150038837,50.55,77429.9,0.0,0.96165,3e-05,5.30086]
[1777150039021,50.55,77429.9,0.0,0.96165,3e-05,5.30086]
[1777150039239,50.55,77429.9,0.0,0.96165,3e-05,5.30086]
[1777150039281,50.55,77429.9,0.0,0.96165,3e-05,5.30086]
[1777150039333,50.55,77429.9,0.0,0.96165,3e-05,5.3015]
[1777150044963,50.56,77429.94,0.0,0.96163,3e-05,5.30296]
[1777150048699,50.56,77429.97,0.0,0.96163,3e-05,5.3035]
[1777150048771,50.56,77429.97,0.0,0.96163,3e-05,5.3035]
[1777150049176,50.56,77429.97,0.0,0.96163,3e-05,5.3035]
[1777150049272,50.56,77429.97,0.0,0.96163,3e-05,5.3035]
[1777150049369,50.56,77430.4,0.0,0.96163,3e-05,5.3032]
[1777150056042,50.57,77430.62,0.0,0.96164,3e-05,5.30136]
[1777150058763,50.57,77430.33,0.0,0.96163,3e-05,5.30228]
[1777150059019,50.57,77430.33,0.0,0.96163,3e-05,5.30228]
[1777150068155,50.57,77430.33,0.0,0.96163,3e-05,5.3021]
[1777150073191,50.57,77430.3,0.0,0.96162,3e-05,5.30378]
[1777150079233,50.57,77430.54,0.0,0.96163,3e-05,5.30246]
[1777150080951,50.57,77430.38,0.0,0.96163,3e-05,5.30273]
[1777150081019,50.57,77430.38,0.0,0.96163,3e-05,5.30273]
[1777150081274,50.57,77430.38,0.0,0.96163,3e-05,5.30273]
[1777150081319,50.57,77430.38,0.0,0.96163,3e-05,5.30273]
[1777150081529,50.57,77430.38,0.0,0.96163,3e-05,5.30273]
[1777150081590,50.57,77431.74,0.0,0.96167,3e-05,5.29867]
[1777150087289,50.57,77433.02,0.0,0.96169,3e-05,5.29656]
[1777150095345,50.58,77433.19,0.0,0.96167,3e-05,5.29881]
[1777150100505,50.59,77433.25,0.0,0.96165,3e-05,5.29999]
[1777150100523,50.59,77433.25,0.0,0.96165,3e-05,5.29999]
[1777150100606,50.59,77433.25,0.0,0.96165,3e-05,5.30033]
[1777150101124,50.59,77433.25,0.0,0.96165,3e-05,5.30033]
[1777150101273,50.59,77433.25,0.0,0.96165,3e-05,5.30033]
[1777150107429,50.59,77433.38,0.0,0.96163,3e-05,5.30232]
[1777150112463,50.6,77433.65,0.0,0.96165,3e-05,5.30019]
[1777150117499,50.6,77433.55,0.0,0.96163,3e-05,5.30216]
[1777150119826,50.61,77433.25,0.0,0.96162,3e-05,5.30368]
[1777150120022,50.61,77433.25,0.0,0.96162,3e-05,5.30368]
[1777150120236,50.61,77433.25,0.0,0.96162,3e-05,5.30368]
[1777150120278,50.61,77433.25,0.0,0.96162,3e-05,5.30368]
[1777150120520,50.61,77433.52,0.0,0.96162,3e-05,5.30324]
[1777150125555,50.61,77433.51,0.0,0.9616,3e-05,5.30493]
[1777150130592,50.62,77434.33,0.0,0.96161,3e-05,5.30424]
[1777150135595,50.62,77434.55,0.0,0.96161,3e-05,5.30493]
[1777150135696,50.62,77434.55,0.0,0.9616,3e-05,5.30526]
[1777150135769,50.62,77434.55,0.0,0.9616,3e-05,5.30526]
[1777150136355,50.62,77434.55,0.0,0.9616,3e-05,5.30526]
[1777150136525,50.62,77434.55,0.0,0.9616,3e-05,5.30526]
[1777150136634,50.62,77434.72,0.0,0.9616,3e-05,5.3051]
[1777150143682,50.63,77434.73,0.0,0.96158,3e-05,5.30734]
[1777150148718,50.64,77434.25,0.0,0.96156,3e-05,5.31029]
[1777150157029,50.64,77434.25,0.0,0.96156,3e-05,5.31029]
[1777150157785,50.65,77434.22,0.0,0.96153,3e-05,5.31318]
[1777150158023,50.65,77434.22,0.0,0.96153,3e-05,5.31318]
[1777150159269,50.65,77434.22,0.0,0.96153,3e-05,5.31318]
[1777150159370,50.65,77434.22,0.0,0.96153,3e-05,5.3138]
[1777150165836,50.65,77434.34,0.0,0.96151,3e-05,5.31528]
[1777150171880,50.66,77434.66,0.0,0.96153,3e-05,5.31314]
[1777150177927,50.66,77435.46,0.0,0.96153,3e-05,5.31268]
[1777150181196,50.66,77435.46,0.0,0.96153,3e-05,5.31268]
[1777150181273,50.66,77435.46,0.0,0.96153,3e-05,5.31268]
[1777150186989,50.67,77435.69,0.0,0.96151,3e-05,5.31475]
[1777150192646,50.68,77435.14,0.0,0.96149,3e-05,5.3172]
[1777150192775,50.68,77435.14,0.0,0.96149,3e-05,5.3172]
[1777150193776,50.68,77435.07,0.0,0.96148,3e-05,5.31828]
[1777150193781,50.68,77433.76,0.0,0.96144,3e-05,5.3223]
[1777150194018,50.68,77433.76,0.0,0.96144,3e-05,5.3223]
[1777150199073,50.68,77431.93,0.0,0.96138,3e-05,5.3289]
[1777150203536,50.69,77432.1,0.0,0.96138,3e-05,5.32924]
[1777150203775,50.69,77432.1,0.0,0.96138,3e-05,5.32924]
[1777150210158,50.69,77431.5,0.0,0.96135,3e-05,5.33308]
[1777150215193,50.7,77430.69,0.0,0.96131,3e-05,5.33664]
[1777150216977,50.7,77430.5,0.0,0.96131,3e-05,5.33743]
[1777150217019,50.7,77430.5,0.0,0.96131,3e-05,5.33743]
[1777150217860,50.7,77428.9,0.0,0.96126,3e-05,5.34223]
[1777150218021,50.7,77428.9,0.0,0.96126,3e-05,5.34223]
[1777150218213,50.7,77428.99,0.0,0.96126,3e-05,5.34221]
[1777150225761,50.7,77430.23,0.0,0.96129,3e-05,5.33936]
[1777150225770,50.7,77430.23,0.0,0.96129,3e-05,5.33936]
[1777150233319,50.71,77429.96,0.0,0.96128,3e-05,5.33997]
[1777150238355,50.71,77430.13,0.0,0.96127,3e-05,5.34055]
[1777150239824,50.71,77430.13,0.0,0.96127,3e-05,5.34055]
[1777150240022,50.71,77430.15,0.0,0.96127,3e-05,5.34071]
[1777150240901,50.71,77430.84,0.0,0.96129,3e-05,5.33895]
[1777150241021,50.71,77430.84,0.0,0.96129,3e-05,5.33895]
[1777150241377,50.71,77430.43,0.0,0.96127,3e-05,5.34033]
[1777150247418,50.72,77430.18,0.0,0.96126,3e-05,5.34229]
[1777150255475,50.72,77430.39,0.0,0.96125,3e-05,5.34329]
[1777150260067,50.73,77430.38,0.0,0.96124,3e-05,5.34372]
[1777150260281,50.73,77430.38,0.0,0.96124,3e-05,5.34372]
[1777150264229,50.73,77432.55,0.0,0.96129,3e-05,5.33869]
[1777150264270,50.73,77432.55,0.0,0.96129,3e-05,5.33869]
[1777150264539,50.73,77435.69,0.0,0.96137,3e-05,5.32995]
[1777150268572,50.73,77437.27,0.0,0.96141,3e-05,5.32611]
[1777150268770,50.73,77437.27,0.0,0.96141,3e-05,5.32611]
[1777150274608,50.74,77437.96,0.0,0.96141,3e-05,5.32574]
[1777150275623,50.74,77437.96,0.0,0.96141,3e-05,5.32574]
[1777150275770,50.74,77437.96,0.0,0.96141,3e-05,5.32574]
[1777150276385,50.74,77437.89,0.0,0.96141,3e-05,5.32617]
[1777150276518,50.74,77437.89,0.0,0.96141,3e-05,5.32617]
[1777150276623,50.74,77437.63,0.0,0.9614,3e-05,5.32713]
[1777150284678,50.74,77437.33,0.0,0.96137,3e-05,5.32976]
[1777150288485,50.74,77437.55,0.0,0.96137,3e-05,5.32957]
[1777150288521,50.74,77437.55,0.0,0.96137,3e-05,5.32957]
[1777150296763,50.75,77437.31,0.0,0.96137,3e-05,5.3294]
[1777150303812,50.76,77437.44,0.0,0.96136,3e-05,5.33055]
[1777150309140,50.76,77437.58,0.0,0.96136,3e-05,5.33037]
[1777150309277,50.76,77437.58,0.0,0.96136,3e-05,5.33037]
[1777150310644,50.76,77437.58,0.0,0.96135,3e-05,5.33144]
[1777150310772,50.76,77437.58,0.0,0.96135,3e-05,5.33144]
[1777150310870,50.76,77437.58,0.0,0.96135,3e-05,5.33165]
[1777150317910,50.77,77437.46,0.0,0.96133,3e-05,5.33348]
[1777150323971,50.77,77438.09,0.0,0.96134,3e-05,5.33294]
[1777150329006,50.77,77438.18,0.0,0.96133,3e-05,5.33373]
[1777150334041,50.78,77437.6,0.0,0.96131,3e-05,5.33642]
[1777150339275,50.78,77437.6,0.0,0.96131,3e-05,5.33642]
[1777150345118,50.78,77438.4,0.0,0.96131,3e-05,5.33635]
[1777150352166,50.79,77437.5,0.0,0.96129,3e-05,5.33726]
[1777150362236,50.79,77437.5,0.0,0.96128,3e-05,5.33922]
[1777150368278,50.8,77437.78,0.0,0.96127,3e-05,5.33958]
[1777150374321,50.8,77437.81,0.0,0.96126,3e-05,5.34065]
[1777150381010,50.8,77437.74,0.0,0.96126,3e-05,5.34124]
[1777150381021,50.8,77437.74,0.0,0.96126,3e-05,5.34124]
[1777150381344,50.8,77437.74,0.0,0.96126,3e-05,5.34124]
[1777150381517,50.8,77437.74,0.0,0.96126,3e-05,5.34124]
[1777150381611,50.81,77437.74,0.0,0.96125,3e-05,5.34237]
[1777150393848,50.81,77437.74,0.0,0.96124,3e-05,5.34313]
[1777150399495,50.82,77437.66,0.0,0.96122,3e-05,5.34594]
[1777150404531,50.82,77437.76,0.0,0.96121,3e-05,5.34656]
[1777150409566,50.82,77437.92,0.0,0.96121,3e-05,5.347]
[1777150416615,50.83,77437.89,0.0,0.96121,3e-05,5.34531]
[1777150423664,50.83,77438.48,0.0,0.96122,3e-05,5.34489]
[1777150430713,50.83,77438.47,0.0,0.96121,3e-05,5.34618]
[1777150431869,50.83,77438.47,0.0,0.96121,3e-05,5.34618]
[1777150432023,50.83,77438.47,0.0,0.96121,3e-05,5.34618]
[1777150431970,50.83,77438.64,0.0,0.96121,3e-05,5.34587]
[1777150432155,50.83,77438.64,0.0,0.96121,3e-05,5.34587]
[1777150432269,50.83,77438.64,0.0,0.96121,3e-05,5.34587]
[1777150439777,50.84,77438.69,0.0,0.9612,3e-05,5.34714]
[1777150444811,50.84,77438.93,0.0,0.9612,3e-05,5.34733]
[1777150449847,50.84,77438.97,0.0,0.96119,3e-05,5.34808]
[1777150454882,50.85,77439.03,0.0,0.96118,3e-05,5.34876]
[1777150465958,50.85,77439.31,0.0,0.96118,3e-05,5.34981]
[1777150467745,50.85,77440.06,0.0,0.96119,3e-05,5.34784]
[1777150467771,50.85,77440.06,0.0,0.96119,3e-05,5.34784]
[1777150467936,50.85,77440.06,0.0,0.96119,3e-05,5.34784]
[1777150468021,50.85,77440.06,0.0,0.96119,3e-05,5.34784]
[1777150467973,50.85,77439.95,0.0,0.96119,3e-05,5.34832]
[1777150472912,50.86,77443.28,0.0,0.96129,3e-05,5.33647]
[1777150473022,50.86,77443.28,0.0,0.96129,3e-05,5.33647]
[1777150473008,50.86,77446.05,0.0,0.96136,3e-05,5.32878]
[1777150473116,50.86,77446.05,0.0,0.96136,3e-05,5.32878]
[1777150473276,50.86,77446.05,0.0,0.96136,3e-05,5.32878]
[1777150480056,50.86,77447.02,0.0,0.96137,3e-05,5.32744]
[1777150485048,50.86,77447.26,0.0,0.96137,3e-05,5.32756]
[1777150485092,50.86,77447.33,0.0,0.96137,3e-05,5.32757]
[1777150485281,50.86,77447.33,0.0,0.96137,3e-05,5.32757]
[1777150485663,50.86,77447.33,0.0,0.96137,3e-05,5.32757]
[1777150485769,50.86,77447.33,0.0,0.96137,3e-05,5.32757]
[1777150491133,50.87,77449.31,0.0,0.96141,3e-05,5.32317]
[1777150495955,50.87,77449.34,0.0,0.96141,3e-05,5.32371]
[1777150496025,50.87,77449.34,0.0,0.96141,3e-05,5.32371]
[1777150496056,50.87,77449.33,0.0,0.9614,3e-05,5.32415]
[1777150496144,50.87,77449.33,0.0,0.9614,3e-05,5.32415]
[1777150496278,50.87,77449.33,0.0,0.9614,3e-05,5.32415]
[1777150502456,50.87,77450.03,0.0,0.96141,3e-05,5.32321]
[1777150502532,50.87,77450.03,0.0,0.96141,3e-05,5.32321]
[1777150502992,50.87,77450.03,0.0,0.96141,3e-05,5.32321]
[1777150503021,50.87,77450.03,0.0,0.96141,3e-05,5.32321]
[1777150503093,50.88,77450.6,0.0,0.96142,3e-05,5.32201]
[1777150509260,50.88,77450.57,0.0,0.96141,3e-05,5.32338]
[1777150515302,50.88,77450.79,0.0,0.96141,3e-05,5.32402]
[1777150520415,50.88,77450.79,0.0,0.96141,3e-05,5.32402]
[1777150520526,50.88,77450.79,0.0,0.96141,3e-05,5.32402]
[1777150520770,50.88,77450.79,0.0,0.96141,3e-05,5.32402]
[1777150520870,50.89,77450.79,0.0,0.96139,3e-05,5.32528]
[1777150525922,50.89,77450.79,0.0,0.96139,3e-05,5.32632]
[1777150527433,50.89,77451.15,0.0,0.96139,3e-05,5.3253]
[1777150527525,50.89,77451.15,0.0,0.96139,3e-05,5.3253]
[1777150527535,50.89,77451.19,0.0,0.96139,3e-05,5.32539]
[1777150538463,50.9,77451.7,0.0,0.96141,3e-05,5.32321]
[1777150539874,50.9,77451.7,0.0,0.96141,3e-05,5.32321]
[1777150540021,50.9,77451.7,0.0,0.96141,3e-05,5.32321]
[1777150549540,50.91,77452.22,0.0,0.9614,3e-05,5.32403]
[1777150555582,50.91,77452.76,0.0,0.9614,3e-05,5.32376]
[1777150564645,50.92,77453.39,0.0,0.9614,3e-05,5.32417]
[1777150566379,50.92,77453.46,0.0,0.9614,3e-05,5.32419]
[1777150566527,50.92,77453.46,0.0,0.9614,3e-05,5.32419]
[1777150566812,50.92,77453.46,0.0,0.9614,3e-05,5.32419]
[1777150567027,50.92,77453.46,0.0,0.9614,3e-05,5.32419]
[1777150567031,50.92,77453.82,0.0,0.96141,3e-05,5.3234]
[1777150572702,50.92,77454.56,0.0,0.96141,3e-05,5.32266]
[1777150577518,50.92,77455.91,0.0,0.96144,3e-05,5.31975]
[1777150577770,50.92,77455.91,0.0,0.96144,3e-05,5.31975]
[1777150577871,50.93,77456.49,0.0,0.96145,3e-05,5.31834]
[1777150578205,50.93,77456.49,0.0,0.96145,3e-05,5.31834]
[1777150578274,50.93,77456.49,0.0,0.96145,3e-05,5.31834]
[1777150583162,50.93,77456.23,0.0,0.96144,3e-05,5.32005]
[1777150583279,50.93,77456.75,0.0,0.96145,3e-05,5.31882]
[1777150583536,50.93,77456.75,0.0,0.96145,3e-05,5.31882]
[1777150583776,50.93,77456.75,0.0,0.96145,3e-05,5.31882]
[1777150583778,50.93,77457.75,0.0,0.96147,3e-05,5.31623]
[1777150588814,50.93,77458.07,0.0,0.96147,3e-05,5.3166]
[1777150593849,50.94,77459.34,0.0,0.96151,3e-05,5.31127]
[1777150596456,50.94,77459.75,0.0,0.96152,3e-05,5.31064]
[1777150596525,50.94,77459.75,0.0,0.96152,3e-05,5.31064]
[1777150596755,50.94,77459.75,0.0,0.96152,3e-05,5.31064]
[1777150596782,50.94,77459.75,0.0,0.96152,3e-05,5.31064]
[1777150596870,50.94,77459.77,0.0,0.96151,3e-05,5.31085]
[1777150601905,50.95,77459.87,0.0,0.96151,3e-05,5.3119]
[1777150603592,50.95,77460.44,0.0,0.96152,3e-05,5.31055]
[1777150603918,50.95,77475.24,0.0,0.9619,3e-05,5.26904]
[1777150604926,50.95,77479.26,0.0,0.962,3e-05,5.25807]
[1777150607331,50.95,77479.19,0.0,0.96199,3e-05,5.25898]
[1777150612983,50.96,77479.63,0.0,0.96198,3e-05,5.25982]
[1777150618019,50.96,77479.46,0.0,0.96196,3e-05,5.26195]
[1777150619516,50.96,77479.47,0.0,0.96196,3e-05,5.26224]
[1777150619774,50.96,77479.47,0.0,0.96196,3e-05,5.26224]
[1777150620076,50.96,77479.47,0.0,0.96196,3e-05,5.26224]
[1777150620124,50.96,77479.86,0.0,0.96197,3e-05,5.26146]
[1777150620270,50.96,77479.86,0.0,0.96197,3e-05,5.26146]
[1777150626076,50.97,77481.47,0.0,0.96199,3e-05,5.25883]
[1777150627852,50.97,77481.47,0.0,0.96199,3e-05,5.25883]
[1777150628024,50.97,77481.47,0.0,0.96199,3e-05,5.25883]
[1777150628089,50.97,77482.04,0.0,0.962,3e-05,5.25786]
[1777150628402,50.97,77482.04,0.0,0.962,3e-05,5.25786]
[1777150628528,50.97,77482.04,0.0,0.962,3e-05,5.25786]
[1777150633415,50.98,77485.12,0.0,0.96206,3e-05,5.25076]
[1777150633530,50.98,77485.12,0.0,0.96206,3e-05,5.25076]
[1777150634130,50.98,77488.03,0.0,0.96213,3e-05,5.24292]
[1777150635381,50.98,77490.28,0.0,0.96219,3e-05,5.23694]
[1777150635528,50.98,77490.28,0.0,0.96219,3e-05,5.23694]
[1777150641180,50.99,77491.74,0.0,0.96221,3e-05,5.2349]
[1777150647222,50.99,77491.79,0.0,0.96219,3e-05,5.23681]
[1777150652257,51.0,77493.8,0.0,0.96225,3e-05,5.22986]
[1777150657798,51.0,77493.71,0.0,0.96223,3e-05,5.23149]
[1777150659010,51.0,77493.71,0.0,0.96223,3e-05,5.23217]
[1777150659026,51.0,77493.71,0.0,0.96223,3e-05,5.23217]
[1777150659048,51.0,77493.71,0.0,0.96222,3e-05,5.23251]
[1777150659507,51.0,77493.71,0.0,0.96222,3e-05,5.23251]
[1777150659534,51.0,77493.71,0.0,0.96222,3e-05,5.23251]
[1777150661520,51.0,77493.73,0.0,0.96222,3e-05,5.23245]
[1777150661574,51.01,77493.72,0.0,0.96222,3e-05,5.23316]
[1777150666375,51.01,77499.99,0.0,0.96236,3e-05,5.21732]
[1777150668092,51.01,77499.99,0.0,0.96236,3e-05,5.21732]
[1777150668278,51.01,77499.99,0.0,0.96236,3e-05,5.21732]
[1777150668121,51.01,77500.28,0.0,0.96236,3e-05,5.21723]
[1777150668982,51.01,77500.28,0.0,0.96236,3e-05,5.21723]
[1777150669022,51.01,77500.28,0.0,0.96236,3e-05,5.21723]
[1777150674430,51.02,77503.89,0.0,0.96243,3e-05,5.20938]
[1777150676264,51.02,77503.89,0.0,0.96243,3e-05,5.20938]
[1777150676286,51.02,77503.89,0.0,0.96243,3e-05,5.20938]
[1777150682488,51.03,77503.82,0.0,0.96241,3e-05,5.21252]
[1777150683489,51.03,77503.82,0.0,0.96241,3e-05,5.21252]
[1777150683524,51.03,77503.82,0.0,0.96241,3e-05,5.21252]
[1777150683545,51.03,77503.96,0.0,0.96241,3e-05,5.21249]
[1777150693410,51.04,77504.0,0.0,0.9624,3e-05,5.21348]
[1777150693523,51.04,77504.0,0.0,0.9624,3e-05,5.21348]
[1777150701621,51.05,77504.35,0.0,0.96236,3e-05,5.21791]
[1777150705413,51.05,77504.35,0.0,0.96236,3e-05,5.21791]
[1777150705520,51.05,77504.35,0.0,0.96236,3e-05,5.21791]
[1777150705558,51.05,77504.35,0.0,0.96236,3e-05,5.21791]
[1777150705774,51.05,77504.35,0.0,0.96236,3e-05,5.21791]
[1777150705846,51.06,77504.35,0.0,0.96234,3e-05,5.2197]
[1777150711691,51.06,77504.35,0.0,0.96235,3e-05,5.21846]
[1777150714717,51.07,77500.75,0.0,0.96225,3e-05,5.22958]
[1777150715948,51.07,77500.75,0.0,0.96225,3e-05,5.22958]
[1777150716021,51.07,77500.75,0.0,0.96225,3e-05,5.22958]
[1777150716047,51.07,77499.75,0.0,0.96222,3e-05,5.23308]
[1777150716461,51.07,77499.75,0.0,0.96222,3e-05,5.23308]
[1777150716526,51.07,77499.75,0.0,0.96222,3e-05,5.23308]
[1777150721766,51.07,77497.11,0.0,0.96213,3e-05,5.24212]
[1777150732843,51.09,77496.86,0.0,0.96209,3e-05,5.24673]
[1777150737528,51.09,77496.86,0.0,0.96208,3e-05,5.24805]
[1777150737778,51.09,77496.86,0.0,0.96208,3e-05,5.24805]
[1777150737984,51.09,77496.86,0.0,0.96208,3e-05,5.24805]
[1777150738025,51.09,77496.86,0.0,0.96208,3e-05,5.24805]
[1777150738085,51.09,77496.86,0.0,0.96208,3e-05,5.24838]
[1777150740940,51.09,77496.86,0.0,0.96208,3e-05,5.24838]
[1777150746942,51.1,77498.28,0.0,0.96209,3e-05,5.24737]
[1777150751977,51.11,77498.74,0.0,0.96209,3e-05,5.24775]
[1777150759030,51.11,77498.92,0.0,0.96207,3e-05,5.24957]
[1777150771114,51.13,77498.92,0.0,0.96205,3e-05,5.25048]
[1777150776149,51.13,77498.92,0.0,0.96204,3e-05,5.25212]
[1777150782191,51.14,77498.56,0.0,0.96201,3e-05,5.25507]
[1777150789780,51.14,77498.56,0.0,0.96201,3e-05,5.25507]
[1777150795282,51.15,77498.56,0.0,0.96198,3e-05,5.25919]
[1777150801325,51.16,77498.65,0.0,0.96196,3e-05,5.26078]
[1777150812405,51.17,77499.06,0.0,0.96194,3e-05,5.26292]
[1777150820461,51.17,77499.07,0.0,0.96192,3e-05,5.2652]
[1777150822821,51.17,77499.07,0.0,0.96192,3e-05,5.2652]
[1777150823021,51.17,77499.07,0.0,0.96192,3e-05,5.2652]
[1777150823292,51.18,77499.39,0.0,0.96192,3e-05,5.26516]
[1777150824517,51.18,77499.43,0.0,0.96193,3e-05,5.26505]
[1777150824769,51.18,77499.43,0.0,0.96193,3e-05,5.26505]
[1777150835565,51.19,77499.83,0.0,0.96193,3e-05,5.26428]
[1777150840601,51.19,77499.74,0.0,0.96191,3e-05,5.26591]
[1777150845585,51.2,77499.79,0.0,0.9619,3e-05,5.26686]
[1777150845770,51.2,77499.79,0.0,0.9619,3e-05,5.26686]
[1777150845793,51.2,77499.79,0.0,0.9619,3e-05,5.26713]
[1777150846515,51.2,77499.79,0.0,0.9619,3e-05,5.26713]
[1777150846776,51.2,77499.79,0.0,0.9619,3e-05,5.26713]
[1777150852690,51.2,77500.1,0.0,0.96189,3e-05,5.26814]
[1777150857256,51.2,77500.1,0.0,0.96189,3e-05,5.26814]
[1777150857277,51.2,77500.1,0.0,0.96189,3e-05,5.26814]
[1777150857358,51.21,77500.24,0.0,0.96188,3e-05,5.26907]
[1777150857953,51.21,77500.24,0.0,0.96188,3e-05,5.26907]
[1777150858023,51.21,77500.24,0.0,0.96188,3e-05,5.26907]
[1777150865784,51.21,77501.01,0.0,0.96188,3e-05,5.26902]
[1777150871142,51.22,77501.19,0.0,0.96188,3e-05,5.26904]
[1777150871275,51.22,77501.19,0.0,0.96188,3e-05,5.26904]
[1777150871371,51.22,77501.19,0.0,0.96188,3e-05,5.27008]
[1777150871598,51.22,77501.19,0.0,0.96188,3e-05,5.27008]
[1777150871772,51.22,77501.19,0.0,0.96188,3e-05,5.27008]
[1777150882903,51.23,77501.49,0.0,0.96186,3e-05,5.27204]
[1777150892973,51.24,77501.49,0.0,0.96185,3e-05,5.27171]
[1777150900382,51.24,77501.49,0.0,0.96185,3e-05,5.27171]
[1777150900525,51.24,77501.49,0.0,0.96185,3e-05,5.27171]
[1777150900483,51.24,77501.49,0.0,0.96184,3e-05,5.2734]
[1777150901170,51.24,77501.49,0.0,0.96184,3e-05,5.2734]
[1777150901271,51.24,77501.49,0.0,0.96184,3e-05,5.2734]
[1777150901344,51.24,77501.49,0.0,0.96184,3e-05,5.27364]
[1777150908081,51.25,77502.09,0.0,0.96184,3e-05,5.27363]
[1777150913116,51.25,77502.99,0.0,0.96185,3e-05,5.27231]
[1777150914670,51.25,77502.99,0.0,0.96185,3e-05,5.27231]
[1777150914770,51.25,77502.99,0.0,0.96185,3e-05,5.27231]
[1777150915448,51.25,77502.99,0.0,0.96185,3e-05,5.27231]
[1777150915524,51.25,77502.99,0.0,0.96185,3e-05,5.27231]
[1777150915504,51.25,77502.99,0.0,0.96185,3e-05,5.27278]
[1777150920903,51.26,77503.98,0.0,0.96186,3e-05,5.27096]
[1777150921023,51.26,77503.98,0.0,0.96186,3e-05,5.27096]
[1777150921172,51.26,77507.97,0.0,0.96196,3e-05,5.26028]
[1777150922112,51.26,77507.97,0.0,0.96196,3e-05,5.26028]
[1777150922185,51.26,77516.5,0.0,0.96218,3e-05,5.23647]
[1777150923190,51.26,77529.96,0.0,0.96251,3e-05,5.19961]
[1777150924196,51.26,77530.65,0.0,0.96252,3e-05,5.19806]
[1777150925204,51.26,77534.31,0.0,0.96261,3e-05,5.18828]
[1777150925771,51.26,77534.31,0.0,0.96261,3e-05,5.18828]
[1777150926211,51.26,77537.26,0.0,0.96268,2e-05,5.18049]
[1777150928225,51.26,77542.67,0.0,0.96281,2e-05,5.16633]
[1777150933260,51.27,77538.76,0.0,0.9627,2e-05,5.17918]
[1777150934902,51.27,77536.65,0.0,0.96264,2e-05,5.18541]
[1777150935034,51.27,77536.65,0.0,0.96264,2e-05,5.18541]
[1777150939185,51.28,77536.45,0.0,0.96262,2e-05,5.18749]
[1777150939273,51.28,77536.45,0.0,0.96262,2e-05,5.18749]
[1777150939374,51.28,77536.45,0.0,0.96262,2e-05,5.18787]
[1777150945344,51.29,77537.11,0.0,0.96261,2e-05,5.18833]
[1777150950312,51.29,77537.16,0.0,0.9626,3e-05,5.18934]
[1777150950522,51.29,77537.16,0.0,0.9626,3e-05,5.18934]
[1777150964476,51.31,77537.11,0.0,0.96257,3e-05,5.19259]
[1777150967460,51.31,77537.11,0.0,0.96257,3e-05,5.19259]
[1777150967520,51.31,77537.11,0.0,0.96257,3e-05,5.19259]
[1777150967602,51.31,77537.72,0.0,0.96257,3e-05,5.19204]
[1777150968683,51.31,77539.9,0.0,0.96263,2e-05,5.18639]
[1777150968777,51.31,77539.9,0.0,0.96263,2e-05,5.18639]
[1777150975553,51.32,77541.6,0.0,0.96264,2e-05,5.18442]
[1777150976584,51.32,77541.6,0.0,0.96264,2e-05,5.18442]
[1777150976771,51.32,77542.49,0.0,0.96266,2e-05,5.18234]
[1777150977366,51.32,77542.49,0.0,0.96266,2e-05,5.18234]
[1777150977523,51.32,77542.49,0.0,0.96266,2e-05,5.18234]
[1777150977567,51.33,77542.24,0.0,0.96265,2e-05,5.18342]
[1777150982741,51.33,77539.67,0.0,0.96258,3e-05,5.19206]
[1777150982770,51.33,77539.67,0.0,0.96258,3e-05,5.19206]
[1777150983251,51.33,77539.67,0.0,0.96258,3e-05,5.19206]
[1777150983271,51.33,77539.67,0.0,0.96258,3e-05,5.19206]
[1777150983609,51.33,77539.45,0.0,0.96256,3e-05,5.19341]
[1777150988645,51.34,77539.78,0.0,0.96256,3e-05,5.19433]
[1777150997722,51.35,77539.73,0.0,0.96253,3e-05,5.19773]
[1777151006787,51.36,77540.23,0.0,0.96251,3e-05,5.19958]
[1777151007937,51.36,77540.23,0.0,0.96251,3e-05,5.19958]
[1777151008027,51.36,77540.23,0.0,0.96251,3e-05,5.19958]
[1777151008202,51.36,77540.88,0.0,0.96252,3e-05,5.1985]
[1777151009600,51.36,77540.88,0.0,0.96252,3e-05,5.1985]
[1777151008801,51.36,77537.77,0.0,0.96244,3e-05,5.20711]
[1777151009775,51.36,77537.77,0.0,0.96244,3e-05,5.20711]
[1777151019878,51.37,77537.54,0.0,0.96242,3e-05,5.20851]
[1777151026334,51.37,77537.54,0.0,0.96242,3e-05,5.20851]
[1777151026435,51.38,77531.28,0.0,0.96224,3e-05,5.22823]
[1777151027416,51.38,77531.28,0.0,0.96224,3e-05,5.22823]
[1777151027525,51.38,77531.28,0.0,0.96224,3e-05,5.22823]
[1777151033976,51.39,77529.79,0.0,0.96219,3e-05,5.234]
[1777151040019,51.38,77530.59,0.0,0.96222,3e-05,5.23105]
[1777151041690,51.38,77530.66,0.0,0.96222,3e-05,5.23065]
[1777151041968,51.38,77530.66,0.0,0.96222,3e-05,5.23065]
[1777151043043,51.38,77544.47,0.0,0.96257,2e-05,5.192]
[1777151045058,51.38,77545.15,0.0,0.96259,2e-05,5.18979]
[1777151045878,51.38,77545.15,0.0,0.96259,2e-05,5.18979]
[1777151046064,51.38,77545.73,0.0,0.96261,2e-05,5.18806]
[1777151051099,51.38,77544.24,0.0,0.96258,2e-05,5.19151]
[1777151056104,51.38,77544.19,0.0,0.96258,2e-05,5.19095]
[1777151058028,51.38,77542.87,0.0,0.96255,2e-05,5.1946]
[1777151058036,51.38,77542.87,0.0,0.96255,2e-05,5.19432]
[1777151064191,51.37,77542.47,0.0,0.96255,2e-05,5.19442]
[1777151068222,51.37,77543.03,0.0,0.96257,2e-05,5.19244]
[1777151068228,51.37,77528.38,0.0,0.9622,3e-05,5.23304]
[1777151069234,51.37,77516.52,0.0,0.9619,3e-05,5.26623]
[1777151070241,51.37,77519.49,0.0,0.96197,3e-05,5.25819]
[1777151072039,51.37,77523.8,0.0,0.9621,3e-05,5.24342]
[1777151074024,51.37,77526.45,0.0,0.96216,3e-05,5.23663]
[1777151075276,51.38,77526.5,0.0,0.96216,3e-05,5.23708]
[1777151075890,51.38,77526.5,0.0,0.96216,3e-05,5.23708]
[1777151081318,51.38,77532.48,0.0,0.96231,3e-05,5.22032]
[1777151082971,51.38,77532.48,0.0,0.96231,3e-05,5.22032]
[1777151083024,51.38,77532.48,0.0,0.96231,3e-05,5.22032]
[1777151084339,51.37,77527.05,0.0,0.96218,3e-05,5.23482]
[1777151085889,51.37,77527.01,0.0,0.96218,3e-05,5.23472]
[1777151086022,51.37,77527.01,0.0,0.96218,3e-05,5.23472]
[1777151087359,51.37,77527.34,0.0,0.96219,3e-05,5.23337]
[1777151088488,51.37,77527.34,0.0,0.96219,3e-05,5.23337]
[1777151092162,51.37,77524.52,0.0,0.96212,3e-05,5.24055]
[1777151095154,51.37,77523.69,0.0,0.96211,3e-05,5.24198]
[1777151095269,51.37,77523.69,0.0,0.96211,3e-05,5.24198]
[1777151095416,51.37,77523.56,0.0,0.96211,3e-05,5.24212]
[1777151097271,51.37,77523.32,0.0,0.96211,3e-05,5.24256]
[1777151097526,51.37,77523.32,0.0,0.96211,3e-05,5.24256]
[1777151102465,51.36,77470.32,0.0,0.96076,3e-05,5.39022]
[1777151104362,51.36,77470.32,0.0,0.96076,3e-05,5.39022]
[1777151104526,51.36,77470.32,0.0,0.96076,3e-05,5.39022]
[1777151104570,51.36,77471.15,0.0,0.96079,3e-05,5.38694]
[1777151108262,51.36,77471.15,0.0,0.96079,3e-05,5.38694]
[1777151108272,51.36,77471.15,0.0,0.96079,3e-05,5.38694]
[1777151108363,51.35,77471.15,0.0,0.9608,3e-05,5.3852]
[1777151113542,51.35,77469.81,0.0,0.96079,3e-05,5.38692]
[1777151117141,51.34,77466.67,0.0,0.96072,3e-05,5.39469]
[1777151117275,51.34,77466.67,0.0,0.96072,3e-05,5.39469]
[1777151123612,51.34,77461.22,0.0,0.9606,3e-05,5.40769]
[1777151125866,51.33,77459.37,0.0,0.96056,3e-05,5.41225]
[1777151127651,51.33,77459.37,0.0,0.96056,3e-05,5.41225]
[1777151127664,51.33,77463.6,0.0,0.96067,3e-05,5.39953]
[1777151128647,51.33,77518.86,0.0,0.96209,3e-05,5.24372]
[1777151129654,51.33,77518.75,0.0,0.96209,3e-05,5.24398]
[1777151130558,51.33,77518.75,0.0,0.96209,3e-05,5.24398]
[1777151130772,51.33,77519.15,0.0,0.9621,3e-05,5.24281]
[1777151133977,51.33,77519.19,0.0,0.96212,3e-05,5.23961]
[1777151134021,51.33,77519.19,0.0,0.96212,3e-05,5.23961]
[1777151134035,51.33,77519.19,0.0,0.96212,3e-05,5.2395]
[1777151138867,51.33,77519.65,0.0,0.96214,3e-05,5.23796]
[1777151139023,51.33,77519.65,0.0,0.96214,3e-05,5.23796]
[1777151147783,51.33,77519.65,0.0,0.96215,3e-05,5.23717]
[1777151149039,51.33,77519.65,0.0,0.96215,3e-05,5.23717]
[1777151149271,51.33,77519.65,0.0,0.96215,3e-05,5.23717]
[1777151151771,51.33,77520.12,0.0,0.96215,3e-05,5.23669]
[1777151152024,51.33,77519.43,0.0,0.96213,3e-05,5.23902]
[1777151152125,51.33,77520.12,0.0,0.96214,3e-05,5.2375]
[1777151157853,51.34,77520.37,0.0,0.96213,3e-05,5.2392]
[1777151160923,51.34,77520.41,0.0,0.96213,3e-05,5.23947]
[1777151161020,51.34,77520.41,0.0,0.96213,3e-05,5.23947]
[1777151167250,51.35,77521.94,0.0,0.96214,3e-05,5.23788]
[1777151167278,51.35,77521.94,0.0,0.96214,3e-05,5.23788]
[1777151167380,51.35,77521.14,0.0,0.96211,3e-05,5.24085]
[1777151173965,51.36,77521.05,0.0,0.96209,3e-05,5.24329]
[1777151179001,51.36,77522.59,0.0,0.96212,3e-05,5.24078]
[1777151180386,51.36,77522.59,0.0,0.96212,3e-05,5.24078]
[1777151180528,51.36,77522.59,0.0,0.96212,3e-05,5.24078]
[1777151186051,51.37,77521.15,0.0,0.96206,3e-05,5.24723]
[1777151191086,51.38,77522.73,0.0,0.9621,3e-05,5.24151]
[1777151191879,51.38,77522.73,0.0,0.9621,3e-05,5.24151]
[1777151192019,51.38,77522.73,0.0,0.9621,3e-05,5.24151]
[1777151194173,51.38,77522.5,0.0,0.96209,3e-05,5.24283]
[1777151194278,51.38,77522.5,0.0,0.96209,3e-05,5.24283]
[1777151194372,51.38,77522.5,0.0,0.96208,3e-05,5.2435]
[1777151200149,51.39,77522.74,0.0,0.96208,3e-05,5.2445]
[1777151201935,51.39,77521.84,0.0,0.96205,3e-05,5.24734]
[1777151202019,51.39,77521.84,0.0,0.96205,3e-05,5.24734]
[1777151207198,51.39,77520.34,0.0,0.962,3e-05,5.25343]
[1777151214247,51.4,77520.34,0.0,0.96198,3e-05,5.2556]
[1777151219282,51.4,77521.15,0.0,0.96198,3e-05,5.25487]
[1777151223415,51.41,77521.1,0.0,0.96197,3e-05,5.25593]
[1777151223520,51.41,77521.1,0.0,0.96197,3e-05,5.25593]
[1777151226267,51.41,77521.46,0.0,0.96197,3e-05,5.25584]
[1777151226520,51.41,77521.46,0.0,0.96197,3e-05,5.25584]
[1777151226622,51.41,77521.52,0.0,0.96197,3e-05,5.25628]
[1777151232376,51.42,77521.69,0.0,0.96196,3e-05,5.25761]
[1777151237497,51.42,77521.52,0.0,0.96195,3e-05,5.25897]
[1777151237523,51.42,77521.52,0.0,0.96195,3e-05,5.25897]
[1777151237558,51.42,77530.09,0.0,0.96216,3e-05,5.23572]
[1777151239425,51.43,77532.2,0.0,0.96221,3e-05,5.23053]
[1777151244460,51.43,77532.18,0.0,0.96219,3e-05,5.23225]
[1777151246783,51.43,77533.39,0.0,0.96222,3e-05,5.22922]
[1777151246787,51.43,77541.44,0.0,0.96242,3e-05,5.20725]
[1777151247020,51.43,77541.44,0.0,0.96242,3e-05,5.20725]
[1777151249494,51.44,77548.25,0.0,0.96258,2e-05,5.18954]
[1777151250928,51.44,77549.46,0.0,0.9626,2e-05,5.18659]
[1777151251019,51.44,77549.46,0.0,0.9626,2e-05,5.18659]
[1777151253847,51.44,77548.07,0.0,0.96258,2e-05,5.18821]
[1777151254025,51.44,77547.02,0.0,0.96255,2e-05,5.19151]
[1777151254529,51.44,77547.24,0.0,0.96255,2e-05,5.19129]
[1777151259565,51.45,77546.98,0.0,0.96253,2e-05,5.19395]
[1777151264600,51.45,77547.14,0.0,0.96252,2e-05,5.19543]
[1777151269660,51.46,77547.86,0.0,0.96253,2e-05,5.19421]
[1777151271279,51.46,77548.56,0.0,0.96253,2e-05,5.19381]
[1777151274670,51.46,77541.34,0.0,0.96235,3e-05,5.21377]
[1777151275677,51.46,77535.74,0.0,0.96221,3e-05,5.22964]
[1777151277474,51.46,77534.26,0.0,0.96217,3e-05,5.23407]
[1777151277530,51.46,77534.26,0.0,0.96217,3e-05,5.23407]
[1777151277691,51.47,77533.84,0.0,0.96216,3e-05,5.23555]
[1777151278702,51.47,77533.84,0.0,0.96216,3e-05,5.23555]
[1777151278771,51.47,77533.84,0.0,0.96216,3e-05,5.23555]
[1777151284740,51.47,77537.14,0.0,0.96222,3e-05,5.22863]
[1777151289488,51.48,77533.79,0.0,0.96212,3e-05,5.23918]
[1777151289527,51.48,77533.79,0.0,0.96212,3e-05,5.23918]
[1777151289775,51.48,77534.58,0.0,0.96214,3e-05,5.23729]
[1777151291422,51.48,77533.28,0.0,0.9621,3e-05,5.2412]
[1777151291521,51.48,77533.28,0.0,0.9621,3e-05,5.2412]
[1777151297830,51.48,77531.13,0.0,0.96203,3e-05,5.24915]
[1777151302866,51.49,77527.67,0.0,0.96193,3e-05,5.2601]
[1777151303079,51.49,77527.67,0.0,0.96193,3e-05,5.2601]
[1777151303274,51.49,77527.67,0.0,0.96193,3e-05,5.2601]
[1777151303626,51.49,77527.67,0.0,0.96193,3e-05,5.2601]
[1777151303780,51.49,77527.67,0.0,0.96193,3e-05,5.2601]
[1777151303874,51.49,77527.67,0.0,0.96193,3e-05,5.26035]
[1777151308908,51.49,77527.09,0.0,0.96191,3e-05,5.26321]
[1777151313943,51.5,77525.22,0.0,0.96187,3e-05,5.26662]
[1777151318978,51.5,77525.2,0.0,0.96186,3e-05,5.26788]
[1777151326029,51.51,77524.95,0.0,0.96184,3e-05,5.27024]
[1777151331064,51.51,77525.09,0.0,0.96183,3e-05,5.27103]
[1777151332277,51.51,77525.09,0.0,0.96183,3e-05,5.27103]
[1777151332527,51.51,77525.09,0.0,0.96183,3e-05,5.27103]
[1777151332927,51.51,77525.09,0.0,0.96183,3e-05,5.27103]
[1777151332606,51.51,77525.87,0.0,0.96184,3e-05,5.26934]
[1777151333019,51.51,77525.87,0.0,0.96184,3e-05,5.26934]
[1777151338114,51.52,77525.29,0.0,0.96182,3e-05,5.27213]
[1777151343148,51.52,77525.88,0.0,0.96182,3e-05,5.27165]
[1777151350198,51.52,77526.28,0.0,0.96182,3e-05,5.27216]
[1777151355249,51.53,77526.05,0.0,0.96181,3e-05,5.27304]
[1777151355278,51.53,77526.05,0.0,0.96181,3e-05,5.27304]
[1777151355636,51.53,77526.05,0.0,0.96181,3e-05,5.27304]
[1777151355776,51.53,77526.05,0.0,0.96181,3e-05,5.27304]
[1777151355869,51.53,77526.05,0.0,0.9618,3e-05,5.27418]
[1777151361275,51.53,77525.93,0.0,0.96179,3e-05,5.27564]
[1777151365303,51.54,77533.16,0.0,0.96196,3e-05,5.25643]
[1777151367088,51.54,77533.05,0.0,0.96196,3e-05,5.257]
[1777151367278,51.54,77533.05,0.0,0.96196,3e-05,5.257]
[1777151367588,51.54,77533.05,0.0,0.96196,3e-05,5.257]
[1777151367775,51.54,77533.05,0.0,0.96196,3e-05,5.257]
[1777151367876,51.54,77533.16,0.0,0.96196,3e-05,5.2572]
[1777151373359,51.54,77533.05,0.0,0.96196,3e-05,5.25572]
[1777151375597,51.54,77532.63,0.0,0.96195,3e-05,5.25713]
[1777151375777,51.54,77532.63,0.0,0.96195,3e-05,5.25713]
[1777151375836,51.54,77531.97,0.0,0.96193,3e-05,5.25945]
[1777151376022,51.54,77531.97,0.0,0.96193,3e-05,5.25945]
[1777151376271,51.54,77531.97,0.0,0.96193,3e-05,5.25945]
[1777151381415,51.55,77530.95,0.0,0.96189,3e-05,5.26347]
[1777151387457,51.55,77531.61,0.0,0.9619,3e-05,5.263]
[1777151396520,51.56,77531.67,0.0,0.96188,3e-05,5.26506]
[1777151401555,51.56,77531.59,0.0,0.96187,3e-05,5.26587]
[1777151406590,51.56,77531.71,0.0,0.96188,3e-05,5.26509]
[1777151412632,51.55,77532.06,0.0,0.9619,3e-05,5.26237]
[1777151417667,51.55,77532.05,0.0,0.96192,3e-05,5.26096]
[1777151425723,51.54,77532.28,0.0,0.96194,3e-05,5.25803]
[1777151431765,51.54,77531.94,0.0,0.96195,3e-05,5.25629]
[1777151436800,51.55,77531.7,0.0,0.96193,3e-05,5.2581]
[1777151441835,51.55,77531.74,0.0,0.96193,3e-05,5.25911]
[1777151446870,51.55,77530.63,0.0,0.96189,3e-05,5.26331]
[1777151451905,51.56,77530.61,0.0,0.96188,3e-05,5.26444]
[1777151454189,51.56,77530.41,0.0,0.96187,3e-05,5.26542]
[1777151454274,51.56,77530.41,0.0,0.96187,3e-05,5.26542]
[1777151454753,51.56,77530.41,0.0,0.96187,3e-05,5.26542]
[1777151454781,51.56,77530.41,0.0,0.96187,3e-05,5.26542]
[1777151454926,51.56,77530.42,0.0,0.96187,3e-05,5.2656]
[1777151459962,51.56,77531.45,0.0,0.96188,3e-05,5.2638]
[1777151464997,51.57,77532.29,0.0,0.96189,3e-05,5.26254]
[1777151470052,51.57,77532.3,0.0,0.96189,3e-05,5.26358]
[1777151471515,51.57,77532.3,0.0,0.96189,3e-05,5.26358]
[1777151471773,51.57,77532.3,0.0,0.96189,3e-05,5.26358]
[1777151472040,51.57,77532.3,0.0,0.96189,3e-05,5.26358]
[1777151472066,51.57,77531.85,0.0,0.96187,3e-05,5.26524]
[1777151472273,51.57,77531.85,0.0,0.96187,3e-05,5.26524]
[1777151483058,51.58,77532.14,0.0,0.96186,3e-05,5.26629]
[1777151483122,51.58,77532.14,0.0,0.96186,3e-05,5.2667]
[1777151483281,51.58,77532.14,0.0,0.96186,3e-05,5.2667]
[1777151483595,51.58,77532.14,0.0,0.96186,3e-05,5.2667]
[1777151483777,51.58,77532.14,0.0,0.96186,3e-05,5.2667]
[1777151490193,51.58,77537.0,0.0,0.96197,3e-05,5.25464]
[1777151492802,51.58,77539.36,0.0,0.96205,3e-05,5.24528]
[1777151493024,51.58,77539.36,0.0,0.96205,3e-05,5.24528]
[1777151493125,51.59,77539.36,0.0,0.96204,3e-05,5.24575]
[1777151493399,51.59,77539.36,0.0,0.96204,3e-05,5.24575]
[1777151493525,51.59,77539.36,0.0,0.96204,3e-05,5.24575]
[1777151499256,51.59,77539.39,0.0,0.96203,3e-05,5.24708]
[1777151504291,51.59,77538.83,0.0,0.96201,3e-05,5.24983]
[1777151511340,51.6,77539.21,0.0,0.962,3e-05,5.25047]
[1777151518389,51.6,77539.24,0.0,0.96199,3e-05,5.25209]
[1777151521410,51.61,77543.04,0.0,0.96207,3e-05,5.2423]
[1777151523396,51.61,77544.27,0.0,0.9621,3e-05,5.23915]
[1777151523527,51.61,77544.27,0.0,0.9621,3e-05,5.23915]
[1777151523792,51.61,77544.27,0.0,0.9621,3e-05,5.23915]
[1777151524022,51.61,77544.27,0.0,0.9621,3e-05,5.23915]
[1777151524120,51.61,77544.13,0.0,0.96209,3e-05,5.24007]
[1777151532490,51.62,77543.98,0.0,0.96207,3e-05,5.24257]
[1777151534359,51.62,77543.98,0.0,0.96207,3e-05,5.24257]
[1777151534525,51.62,77543.98,0.0,0.96207,3e-05,5.24257]
[1777151534688,51.62,77543.98,0.0,0.96207,3e-05,5.24257]
[1777151534776,51.62,77543.98,0.0,0.96207,3e-05,5.24257]
[1777151534795,51.62,77543.98,0.0,0.96207,3e-05,5.24334]
[1777151541168,51.62,77543.98,0.0,0.96206,3e-05,5.24435]
[1777151550617,51.63,77547.72,0.0,0.96214,3e-05,5.23523]
[1777151551970,51.63,77547.72,0.0,0.96214,3e-05,5.23523]
[1777151552024,51.63,77547.72,0.0,0.96214,3e-05,5.23523]
[1777151552071,51.62,77549.29,0.0,0.9622,3e-05,5.22737]
[1777151552398,51.62,77549.29,0.0,0.9622,3e-05,5.22737]
[1777151552524,51.62,77549.29,0.0,0.9622,3e-05,5.22737]
[1777151558673,51.62,77546.62,0.0,0.96215,3e-05,5.23321]
[1777151563708,51.62,77546.66,0.0,0.96216,3e-05,5.23201]
[1777151572771,51.61,77547.47,0.0,0.9622,3e-05,5.2279]
[1777151580827,51.6,77546.61,0.0,0.96219,3e-05,5.22871]
[1777151582160,51.6,77546.61,0.0,0.96219,3e-05,5.22871]
[1777151582195,51.6,77545.04,0.0,0.96215,3e-05,5.23287]
[1777151582272,51.6,77545.04,0.0,0.96215,3e-05,5.23287]
[1777151582764,51.6,77545.04,0.0,0.96215,3e-05,5.23287]
[1777151582772,51.6,77545.04,0.0,0.96215,3e-05,5.23287]
[1777151582841,51.6,77539.28,0.0,0.96201,3e-05,5.24863]
[1777151585863,51.6,77537.14,0.0,0.96196,3e-05,5.25387]
[1777151590898,51.6,77534.1,0.0,0.9619,3e-05,5.26111]
[1777151591607,51.6,77534.1,0.0,0.9619,3e-05,5.26111]
[1777151591778,51.6,77534.1,0.0,0.9619,3e-05,5.26111]
[1777151592142,51.6,77534.1,0.0,0.9619,3e-05,5.26111]
[1777151592243,51.6,77533.45,0.0,0.96188,3e-05,5.26266]
[1777151592278,51.6,77533.45,0.0,0.96188,3e-05,5.26266]
[1777151597947,51.59,77531.88,0.0,0.96186,3e-05,5.26546]
[1777151603199,51.59,77531.3,0.0,0.96185,3e-05,5.26599]
[1777151603271,51.59,77530.98,0.0,0.96184,3e-05,5.26661]
[1777151603360,51.59,77530.98,0.0,0.96184,3e-05,5.26661]
[1777151603526,51.59,77530.98,0.0,0.96184,3e-05,5.26661]
[1777151603989,51.59,77531.4,0.0,0.96186,3e-05,5.26517]
[1777151606003,51.58,77526.83,0.0,0.96175,3e-05,5.27734]
[1777151606394,51.58,77526.83,0.0,0.96175,3e-05,5.27734]
[1777151606528,51.58,77526.83,0.0,0.96175,3e-05,5.27734]
[1777151611038,51.59,77522.79,0.0,0.96166,3e-05,5.2861]
[1777151612048,51.59,77522.79,0.0,0.96166,3e-05,5.2861]
[1777151612202,51.59,77522.17,0.0,0.96165,3e-05,5.28752]
[1777151612282,51.59,77522.17,0.0,0.96165,3e-05,5.28752]
[1777151613052,51.58,77520.8,0.0,0.96161,3e-05,5.29104]
[1777151614193,51.58,77520.8,0.0,0.96161,3e-05,5.29104]
[1777151614277,51.58,77520.47,0.0,0.96161,3e-05,5.29164]
[1777151620101,51.58,77519.08,0.0,0.96159,3e-05,5.29363]
[1777151620915,51.58,77519.08,0.0,0.96159,3e-05,5.29363]
[1777151621025,51.58,77519.08,0.0,0.96159,3e-05,5.29363]
[1777151621128,51.58,77519.08,0.0,0.96159,3e-05,5.29363]
[1777151621229,51.58,77518.79,0.0,0.96159,3e-05,5.29413]
[1777151627150,51.57,77517.09,0.0,0.96156,3e-05,5.29701]
[1777151630127,51.57,77515.16,0.0,0.96152,3e-05,5.30178]
[1777151630171,51.57,77514.38,0.0,0.9615,3e-05,5.30364]
[1777151630283,51.57,77514.38,0.0,0.9615,3e-05,5.30364]
[1777151630512,51.57,77514.38,0.0,0.9615,3e-05,5.30364]
[1777151630529,51.57,77514.38,0.0,0.9615,3e-05,5.30364]
[1777151636213,51.56,77511.66,0.0,0.96145,3e-05,5.30936]
[1777151638053,51.56,77511.65,0.0,0.96145,3e-05,5.30906]
[1777151638288,51.56,77511.65,0.0,0.96145,3e-05,5.30906]
[1777151638226,51.56,77511.61,0.0,0.96145,3e-05,5.30885]
[1777151638462,51.56,77511.61,0.0,0.96145,3e-05,5.30885]
[1777151638525,51.56,77511.61,0.0,0.96145,3e-05,5.30885]
[1777151644269,51.55,77510.28,0.0,0.96143,3e-05,5.31065]
[1777151647884,51.55,77507.49,0.0,0.96137,3e-05,5.31751]
[1777151648028,51.55,77507.49,0.0,0.96137,3e-05,5.31751]
[1777151648297,51.55,77507.37,0.0,0.96137,3e-05,5.31751]
[1777151648334,51.55,77507.37,0.0,0.96137,3e-05,5.31751]
[1777151648528,51.55,77507.37,0.0,0.96137,3e-05,5.31751]
[1777151654339,51.54,77507.07,0.0,0.96138,3e-05,5.31639]
[1777151656453,51.54,77509.12,0.0,0.96144,3e-05,5.31033]
[1777151656525,51.54,77509.12,0.0,0.96144,3e-05,5.31033]
[1777151657015,51.54,77509.12,0.0,0.96144,3e-05,5.31033]
[1777151657277,51.54,77509.12,0.0,0.96144,3e-05,5.31033]
[1777151657116,51.54,77514.99,0.0,0.96159,3e-05,5.29331]
[1777151662395,51.54,77516.33,0.0,0.96164,3e-05,5.28818]
[1777151667648,51.53,77517.67,0.0,0.96168,3e-05,5.28335]
[1777151667775,51.53,77517.67,0.0,0.96168,3e-05,5.28335]
[1777151667847,51.53,77517.03,0.0,0.96167,3e-05,5.2846]
[1777151668575,51.53,77517.03,0.0,0.96167,3e-05,5.2846]
[1777151668777,51.53,77517.03,0.0,0.96167,3e-05,5.2846]
[1777151675488,51.52,77516.69,0.0,0.9617,3e-05,5.28066]
[1777151677872,51.52,77516.69,0.0,0.9617,3e-05,5.28066]
[1777151677915,51.52,77516.69,0.0,0.9617,3e-05,5.28014]
[1777151678509,51.52,77521.79,0.0,0.96183,3e-05,5.26567]
[1777151681741,51.52,77522.87,0.0,0.96187,3e-05,5.2622]
[1777151681802,51.52,77522.9,0.0,0.96187,3e-05,5.26166]
[1777151687572,51.52,77522.79,0.0,0.96188,3e-05,5.26083]
[1777151693613,51.51,77522.87,0.0,0.96189,3e-05,5.25924]
[1777151698649,51.51,77522.55,0.0,0.96189,3e-05,5.25899]
[1777151703684,51.5,77523.1,0.0,0.96192,3e-05,5.25632]
[1777151708719,51.5,77523.38,0.0,0.96194,3e-05,5.25443]
[1777151713753,51.5,77522.71,0.0,0.96193,3e-05,5.25518]
[1777151718790,51.49,77523.08,0.0,0.96195,3e-05,5.25303]
[1777151724410,51.49,77523.62,0.0,0.96197,3e-05,5.25065]
[1777151724530,51.49,77523.62,0.0,0.96197,3e-05,5.25065]
[1777151725276,51.49,77523.62,0.0,0.96197,3e-05,5.25065]
[1777151725372,51.49,77523.62,0.0,0.96197,3e-05,5.24999]
[1777151725534,51.49,77523.62,0.0,0.96197,3e-05,5.24999]
[1777151730875,51.48,77523.41,0.0,0.96198,3e-05,5.24927]
[1777151735910,51.48,77523.46,0.0,0.96201,3e-05,5.24504]
[1777151741951,51.48,77523.67,0.0,0.96203,3e-05,5.24319]
[1777151746987,51.47,77524.62,0.0,0.96206,3e-05,5.23951]
[1777151752022,51.47,77524.98,0.0,0.96208,3e-05,5.2375]
[1777151754037,51.47,77524.76,0.0,0.96208,3e-05,5.23791]
[1777151754272,51.47,77524.76,0.0,0.96208,3e-05,5.23791]
[1777151754371,51.47,77524.77,0.0,0.96208,3e-05,5.23768]
[1777151755381,51.47,77524.77,0.0,0.96208,3e-05,5.23768]
[1777151755523,51.47,77525.5,0.0,0.9621,3e-05,5.23545]
[1777151756049,51.47,77529.25,0.0,0.96219,3e-05,5.22485]
[1777151761085,51.46,77531.67,0.0,0.96226,3e-05,5.21726]
[1777151763123,51.46,77532.42,0.0,0.96228,3e-05,5.21501]
[1777151763275,51.46,77532.42,0.0,0.96228,3e-05,5.21501]
[1777151763376,51.46,77533.23,0.0,0.96231,3e-05,5.2126]
[1777151764282,51.46,77533.23,0.0,0.96231,3e-05,5.2126]
[1777151764525,51.46,77533.23,0.0,0.96231,3e-05,5.21243]
[1777151770148,51.46,77534.69,0.0,0.96235,3e-05,5.20742]
[1777151774623,51.46,77534.77,0.0,0.96236,3e-05,5.20655]
[1777151774775,51.46,77534.77,0.0,0.96236,3e-05,5.20655]
[1777151775182,51.46,77534.5,0.0,0.96235,3e-05,5.20714]
[1777151775732,51.46,77534.5,0.0,0.96235,3e-05,5.20714]
[1777151775776,51.46,77534.5,0.0,0.96235,3e-05,5.20714]
[1777151782232,51.45,77534.91,0.0,0.96237,3e-05,5.20487]
[1777151787267,51.45,77534.98,0.0,0.96238,3e-05,5.20387]
[1777151792302,51.45,77534.76,0.0,0.96241,3e-05,5.20066]
[1777151797337,51.45,77534.72,0.0,0.96241,3e-05,5.19999]
[1777151799350,51.45,77534.26,0.0,0.9624,3e-05,5.20111]
[1777151799374,51.45,77532.34,0.0,0.96235,3e-05,5.20627]
[1777151799520,51.45,77532.34,0.0,0.96235,3e-05,5.20627]
[1777151800358,51.44,77530.85,0.0,0.96232,3e-05,5.21024]
[1777151800551,51.44,77530.85,0.0,0.96232,3e-05,5.21024]
[1777151800776,51.44,77530.85,0.0,0.96232,3e-05,5.21024]
[1777151806400,51.44,77529.95,0.0,0.96231,3e-05,5.21169]
[1777151807046,51.44,77529.95,0.0,0.96231,3e-05,5.21169]
[1777151807270,51.44,77529.95,0.0,0.96231,3e-05,5.21169]
[1777151807407,51.44,77528.44,0.0,0.96227,3e-05,5.2157]
[1777151808246,51.44,77528.44,0.0,0.96227,3e-05,5.2157]
[1777151808275,51.44,77528.44,0.0,0.96227,3e-05,5.2157]
[1777151815463,51.44,77528.34,0.0,0.96228,3e-05,5.21451]
[1777151816170,51.44,77528.34,0.0,0.96228,3e-05,5.21451]
[1777151816271,51.44,77528.34,0.0,0.96228,3e-05,5.21451]
[1777151821436,51.44,77528.3,0.0,0.96228,3e-05,5.21426]
[1777151821520,51.44,77528.3,0.0,0.96228,3e-05,5.21426]
[1777151821537,51.43,77523.12,0.0,0.96216,3e-05,5.22791]
[1777151823102,51.43,77523.12,0.0,0.96216,3e-05,5.22791]
[1777151823275,51.43,77523.12,0.0,0.96216,3e-05,5.22791]
[1777151829561,51.43,77521.39,0.0,0.96213,3e-05,5.23105]
[1777151834596,51.42,77521.41,0.0,0.96214,3e-05,5.22997]
[1777151839631,51.42,77521.36,0.0,0.96215,3e-05,5.2291]
[1777151845672,51.42,77521.33,0.0,0.96216,3e-05,5.22801]
[1777151853729,51.41,77520.07,0.0,0.96216,3e-05,5.22694]
[1777151858765,51.41,77520.35,0.0,0.96217,3e-05,5.22524]
[1777151863800,51.41,77520.42,0.0,0.96218,3e-05,5.22414]
[1777151868835,51.4,77520.15,0.0,0.96218,3e-05,5.22402]
[1777151873869,51.4,77520.32,0.0,0.9622,3e-05,5.22268]
[1777151879912,51.4,77520.19,0.0,0.9622,3e-05,5.22203]
[1777151884947,51.4,77521.55,0.0,0.96224,3e-05,5.21742]
[1777151886269,51.4,77521.55,0.0,0.96224,3e-05,5.21742]
[1777151886519,51.4,77521.55,0.0,0.96224,3e-05,5.21742]
[1777151886284,51.39,77522.78,0.0,0.96228,3e-05,5.2137]
[1777151886961,51.39,77521.91,0.0,0.96225,3e-05,5.21611]
[1777151888187,51.39,77521.91,0.0,0.96225,3e-05,5.21611]
[1777151888277,51.39,77521.91,0.0,0.96225,3e-05,5.21611]
[1777151894010,51.39,77521.52,0.0,0.96225,3e-05,5.21611]
[1777151899047,51.39,77521.35,0.0,0.96226,3e-05,5.21564]
[1777151906096,51.38,77521.22,0.0,0.96226,3e-05,5.21492]
[1777151908849,51.38,77521.5,0.0,0.96227,3e-05,5.21384]
[1777151909020,51.38,77521.5,0.0,0.96227,3e-05,5.21384]
[1777151909777,51.38,77521.5,0.0,0.96228,3e-05,5.21368]
[1777151910124,51.38,77521.41,0.0,0.96227,3e-05,5.21378]
[1777151916166,51.38,77520.43,0.0,0.96228,3e-05,5.21258]
[1777151921201,51.38,77520.57,0.0,0.96229,3e-05,5.21145]
[1777151926236,51.37,77520.51,0.0,0.96229,3e-05,5.21089]
[1777151931271,51.37,77520.43,0.0,0.9623,3e-05,5.21039]
[1777151936305,51.37,77520.21,0.0,0.9623,3e-05,5.21028]
[1777151950404,51.36,77520.14,0.0,0.96231,3e-05,5.20851]
[1777151955439,51.36,77520.5,0.0,0.96233,3e-05,5.20683]
[1777151960474,51.36,77520.24,0.0,0.96233,3e-05,5.20688]
[1777151968570,51.36,77520.16,0.0,0.96233,3e-05,5.20656]
[1777151968775,51.36,77520.17,0.0,0.96234,3e-05,5.206]
[1777151974572,51.35,77520.77,0.0,0.96238,3e-05,5.20055]
[1777151981621,51.35,77519.85,0.0,0.96236,3e-05,5.20224]
[1777151990684,51.34,77521.38,0.0,0.96242,3e-05,5.19568]
[1777151995719,51.34,77521.23,0.0,0.96242,3e-05,5.19552]
[1777152000754,51.34,77521.61,0.0,0.96244,3e-05,5.1939]
[1777152002872,51.34,77523.02,0.0,0.96247,3e-05,5.18987]
[1777152003026,51.34,77523.02,0.0,0.96247,3e-05,5.18987]
[1777152003095,51.34,77528.56,0.0,0.96261,3e-05,5.17444]
[1777152004724,51.34,77531.34,0.0,0.96269,2e-05,5.16625]
[1777152004771,51.34,77531.34,0.0,0.96269,2e-05,5.16625]
[1777152004782,51.34,77531.35,0.0,0.96269,2e-05,5.16573]
[1777152008650,51.33,77531.1,0.0,0.9627,2e-05,5.16543]
[1777152008777,51.33,77531.4,0.0,0.96271,2e-05,5.1641]
[1777152017872,51.32,77531.43,0.0,0.96275,2e-05,5.15905]
[1777152019769,51.32,77531.43,0.0,0.96275,2e-05,5.15905]
[1777152020023,51.32,77531.43,0.0,0.96275,2e-05,5.15905]
[1777152021764,51.31,77531.61,0.0,0.96277,2e-05,5.15756]
[1777152022022,51.31,77531.61,0.0,0.96277,2e-05,5.15756]
[1777152022101,51.31,77531.64,0.0,0.96277,2e-05,5.15649]
[1777152027944,51.3,77531.77,0.0,0.9628,2e-05,5.15316]
[1777152033986,51.29,77531.45,0.0,0.96283,2e-05,5.14935]
[1777152039023,51.29,77531.37,0.0,0.96285,2e-05,5.14713]
[1777152045065,51.28,77531.39,0.0,0.96288,2e-05,5.14417]
[1777152052115,51.27,77532.18,0.0,0.96293,2e-05,5.13863]
[1777152058157,51.26,77532.5,0.0,0.96296,2e-05,5.13491]
[1777152062095,51.25,77532.2,0.0,0.96296,2e-05,5.13477]
[1777152062275,51.25,77532.2,0.0,0.96296,2e-05,5.13477]
[1777152068227,51.24,77532.5,0.0,0.963,2e-05,5.13026]
[1777152074296,51.23,77532.3,0.0,0.96302,2e-05,5.1281]
[1777152080337,51.22,77532.48,0.0,0.96305,2e-05,5.12493]
[1777152085372,51.22,77532.45,0.0,0.96307,2e-05,5.12282]
[1777152094591,51.22,77532.42,0.0,0.96307,2e-05,5.12247]
[1777152094774,51.21,77532.42,0.0,0.96312,2e-05,5.11603]
[1777152097050,51.2,77535.9,0.0,0.96321,2e-05,5.10562]
[1777152097273,51.2,77535.9,0.0,0.96321,2e-05,5.10562]
[1777152097386,51.2,77535.9,0.0,0.96321,2e-05,5.10562]
[1777152097528,51.2,77535.9,0.0,0.96321,2e-05,5.10562]
[1777152097607,51.2,77537.15,0.0,0.96325,2e-05,5.10178]
[1777152103499,51.19,77539.03,0.0,0.96332,2e-05,5.09427]
[1777152108377,51.19,77539.42,0.0,0.96334,2e-05,5.09168]
[1777152108524,51.19,77539.42,0.0,0.96334,2e-05,5.09168]
[1777152110325,51.19,77539.49,0.0,0.96334,2e-05,5.09112]
[1777152110522,51.19,77539.49,0.0,0.96334,2e-05,5.09112]
[1777152110534,51.19,77539.49,0.0,0.96335,2e-05,5.09037]
[1777152114935,51.18,77541.75,0.0,0.96342,2e-05,5.08269]
[1777152115021,51.18,77541.75,0.0,0.96342,2e-05,5.08269]
[1777152120622,51.17,77542.75,0.0,0.96346,2e-05,5.07782]
[1777152121563,51.17,77542.75,0.0,0.96346,2e-05,5.07782]
[1777152121795,51.17,77542.75,0.0,0.96347,2e-05,5.07747]
[1777152124949,51.17,77545.32,0.0,0.96354,2e-05,5.06941]
[1777152125029,51.17,77545.32,0.0,0.96354,2e-05,5.06941]
[1777152126664,51.17,77545.26,0.0,0.96354,2e-05,5.06891]
[1777152132706,51.16,77545.5,0.0,0.96356,2e-05,5.0663]
[1777152135432,51.16,77545.21,0.0,0.96356,2e-05,5.06647]
[1777152135521,51.16,77545.21,0.0,0.96356,2e-05,5.06647]
[1777152140762,51.15,77544.78,0.0,0.96357,2e-05,5.06579]
[1777152144174,51.15,77544.84,0.0,0.96358,2e-05,5.06471]
[1777152144269,51.15,77544.84,0.0,0.96358,2e-05,5.06471]
[1777152146443,51.15,77545.08,0.0,0.96359,2e-05,5.06345]
[1777152146521,51.15,77545.08,0.0,0.96359,2e-05,5.06345]
[1777152146620,51.15,77545.08,0.0,0.96359,2e-05,5.06315]
[1777152152848,51.14,77545.18,0.0,0.96363,2e-05,5.05812]
[1777152153898,51.14,77545.18,0.0,0.96363,2e-05,5.05812]
[1777152154024,51.14,77545.18,0.0,0.96363,2e-05,5.05812]
[1777152159200,51.14,77545.53,0.0,0.96365,2e-05,5.05601]
[1777152167954,51.13,77545.61,0.0,0.96368,2e-05,5.05272]
[1777152173678,51.13,77545.53,0.0,0.96368,2e-05,5.05238]
[1777152173770,51.13,77545.53,0.0,0.96368,2e-05,5.05238]
[1777152175476,51.12,77545.16,0.0,0.96368,2e-05,5.0523]
[1777152175525,51.12,77545.16,0.0,0.96368,2e-05,5.0523]
[1777152175572,51.12,77545.16,0.0,0.96369,2e-05,5.05176]
[1777152188104,51.11,77545.23,0.0,0.96372,2e-05,5.0484]
[1777152191803,51.11,77545.23,0.0,0.96372,2e-05,5.0484]
[1777152192020,51.11,77545.23,0.0,0.96372,2e-05,5.0484]
[1777152202201,51.1,77545.0,0.0,0.96374,2e-05,5.0455]
[1777152205547,51.1,77545.0,0.0,0.96374,2e-05,5.0455]
[1777152205772,51.1,77545.0,0.0,0.96374,2e-05,5.0455]
[1777152207012,51.1,77545.0,0.0,0.96374,2e-05,5.04538]
[1777152207022,51.1,77545.0,0.0,0.96374,2e-05,5.04538]
[1777152207236,51.1,77544.93,0.0,0.96374,2e-05,5.04532]
[1777152218314,51.09,77545.0,0.0,0.96379,2e-05,5.03954]
[1777152224355,51.09,77544.93,0.0,0.9638,2e-05,5.03837]
[1777152232413,51.08,77544.88,0.0,0.96381,2e-05,5.0365]
[1777152238458,51.07,77544.8,0.0,0.96382,2e-05,5.03541]
[1777152241088,51.07,77544.8,0.0,0.96382,2e-05,5.03541]
[1777152241274,51.07,77544.8,0.0,0.96382,2e-05,5.03541]
[1777152241479,51.07,77540.94,0.0,0.96373,2e-05,5.0453]
[1777152247521,51.07,77538.2,0.0,0.96368,2e-05,5.05135]
[1777152253563,51.07,77537.85,0.0,0.96367,2e-05,5.0525]
[1777152257767,51.07,77537.58,0.0,0.96367,2e-05,5.05245]
[1777152257868,51.07,77537.51,0.0,0.96367,2e-05,5.0528]
[1777152258024,51.07,77537.51,0.0,0.96367,2e-05,5.0528]
[1777152263633,51.07,77536.63,0.0,0.96364,2e-05,5.05611]
[1777152268669,51.07,77536.86,0.0,0.96364,2e-05,5.05615]
[1777152271770,51.07,77536.86,0.0,0.96364,2e-05,5.05615]
[1777152282766,51.08,77536.66,0.0,0.96364,2e-05,5.05557]
[1777152290823,51.08,77537.29,0.0,0.96366,2e-05,5.05318]
[1777152294021,51.07,77537.05,0.0,0.96365,2e-05,5.05355]
[1777152294282,51.07,77537.05,0.0,0.96365,2e-05,5.05355]
[1777152294376,51.07,77537.05,0.0,0.96366,2e-05,5.05296]
[1777152299887,51.07,77537.2,0.0,0.96368,2e-05,5.0508]
[1777152300671,51.07,77537.2,0.0,0.96368,2e-05,5.0508]
[1777152300776,51.07,77537.2,0.0,0.96368,2e-05,5.0508]
[1777152302436,51.06,77533.05,0.0,0.96358,2e-05,5.06157]
[1777152305005,51.06,77530.77,0.0,0.96353,2e-05,5.06687]
[1777152305034,51.06,77530.77,0.0,0.96353,2e-05,5.06687]
[1777152305932,51.06,77530.55,0.0,0.96353,2e-05,5.06758]
[1777152311974,51.06,77529.42,0.0,0.96351,2e-05,5.06913]
[1777152317009,51.05,77529.71,0.0,0.96353,2e-05,5.06671]
[1777152326074,51.04,77529.55,0.0,0.96355,2e-05,5.06424]
[1777152331109,51.04,77529.33,0.0,0.96358,2e-05,5.06026]
[1777152337151,51.03,77530.76,0.0,0.96364,2e-05,5.05446]
[1777152348227,51.02,77531.46,0.0,0.96368,2e-05,5.04925]
[1777152353263,51.02,77531.06,0.0,0.96368,2e-05,5.04884]
[1777152358299,51.01,77531.09,0.0,0.9637,2e-05,5.04727]
[1777152359309,51.01,77527.28,0.0,0.96361,2e-05,5.05741]
[1777152364344,51.01,77521.79,0.0,0.96349,2e-05,5.07087]
[1777152369383,51.0,77519.22,0.0,0.96344,2e-05,5.07627]
[1777152377439,50.99,77519.4,0.0,0.96346,2e-05,5.07314]
[1777152382473,50.99,77519.32,0.0,0.96348,2e-05,5.07176]
[1777152387509,50.98,77518.18,0.0,0.96346,2e-05,5.07333]
[1777152392543,50.98,77518.19,0.0,0.9635,2e-05,5.06877]
[1777152397580,50.97,77517.43,0.0,0.96349,2e-05,5.06937]
[1777152402614,50.97,77515.07,0.0,0.96344,2e-05,5.07435]
[1777152407659,50.96,77514.95,0.0,0.96346,2e-05,5.07289]
[1777152413702,50.96,77515.0,0.0,0.96347,2e-05,5.07102]
[1777152418737,50.95,77517.57,0.0,0.96355,2e-05,5.06259]
[1777152423772,50.95,77522.28,0.0,0.96368,2e-05,5.04835]
[1777152429814,50.94,77523.04,0.0,0.96371,2e-05,5.0448]
[1777152438876,50.94,77523.25,0.0,0.96373,2e-05,5.04206]
[1777152443912,50.93,77523.7,0.0,0.96376,2e-05,5.03964]
[1777152449954,50.93,77524.0,0.0,0.96377,2e-05,5.0374]
[1777152454988,50.92,77528.19,0.0,0.96391,2e-05,5.02185]
[1777152460027,50.92,77528.45,0.0,0.96392,2e-05,5.02008]
[1777152467076,50.92,77528.3,0.0,0.96393,2e-05,5.01899]
[1777152474125,50.91,77528.39,0.0,0.96395,2e-05,5.01724]
[1777152478152,50.91,77524.62,0.0,0.96386,2e-05,5.02667]
[1777152483188,50.9,77523.8,0.0,0.96385,2e-05,5.02773]
[1777152488222,50.9,77523.07,0.0,0.96385,2e-05,5.02855]
[1777152492250,50.9,77519.39,0.0,0.96376,2e-05,5.03766]
[1777152497286,50.89,77518.55,0.0,0.96375,2e-05,5.03874]
[1777152502321,50.89,77518.12,0.0,0.96375,2e-05,5.0387]
[1777152508363,50.88,77517.55,0.0,0.96375,2e-05,5.03884]
[1777152514405,50.88,77516.66,0.0,0.96376,2e-05,5.03688]
[1777152519439,50.88,77516.78,0.0,0.96378,2e-05,5.03542]
[1777152524475,50.87,77516.6,0.0,0.96378,2e-05,5.0348]
[1777152529510,50.87,77517.44,0.0,0.96381,2e-05,5.03142]
[1777152535552,50.87,77518.2,0.0,0.96384,2e-05,5.0281]
[1777152542600,50.86,77517.99,0.0,0.96385,2e-05,5.02726]
[1777152552670,50.85,77517.99,0.0,0.96387,2e-05,5.02527]
[1777152561736,50.85,77518.76,0.0,0.9639,2e-05,5.02142]
[1777152567778,50.85,77518.11,0.0,0.96389,2e-05,5.02206]
[1777152573820,50.84,77517.26,0.0,0.9639,2e-05,5.02009]
[1777152575833,50.84,77513.16,0.0,0.96381,2e-05,5.03094]
[1777152582882,50.84,77511.35,0.0,0.96377,2e-05,5.03448]
[1777152586437,50.83,77508.41,0.0,0.96371,2e-05,5.04195]
[1777152587781,50.83,77509.03,0.0,0.96372,2e-05,5.04004]
[1777152593959,50.83,77508.76,0.0,0.96373,2e-05,5.03979]
[1777152595974,50.83,77522.81,0.0,0.96408,2e-05,5.00092]
[1777152596981,50.83,77538.28,0.0,0.96445,2e-05,4.95866]
[1777152597987,50.83,77538.06,0.0,0.96445,2e-05,4.9592]
[1777152602019,50.83,77534.35,0.0,0.96436,2e-05,4.96901]
[1777152602486,50.83,77534.35,0.0,0.96436,2e-05,4.96901]
[1777152602529,50.83,77534.35,0.0,0.96436,2e-05,4.96901]
[1777152603027,50.83,77534.72,0.0,0.96437,2e-05,4.96792]
[1777152603453,50.83,77534.72,0.0,0.96437,2e-05,4.96792]
[1777152603531,50.83,77534.72,0.0,0.96437,2e-05,4.96792]
[1777152609069,50.82,77535.07,0.0,0.96438,2e-05,4.96639]
[1777152610076,50.82,77539.64,0.0,0.9645,2e-05,4.95388]
[1777152614350,50.82,77540.15,0.0,0.96451,2e-05,4.95216]
[1777152614525,50.82,77540.15,0.0,0.96451,2e-05,4.95216]
[1777152615029,50.82,77540.15,0.0,0.96451,2e-05,4.95216]
[1777152615269,50.82,77540.15,0.0,0.96451,2e-05,4.95216]
[1777152615111,50.82,77540.02,0.0,0.96451,2e-05,4.95243]
[1777152617125,50.82,77535.9,0.0,0.96441,2e-05,4.96344]
[1777152618630,50.82,77533.76,0.0,0.96436,2e-05,4.96915]
[1777152618780,50.82,77533.76,0.0,0.96436,2e-05,4.96915]
[1777152619262,50.82,77533.76,0.0,0.96436,2e-05,4.96915]
[1777152619279,50.82,77533.76,0.0,0.96436,2e-05,4.96915]
[1777152619138,50.82,77533.29,0.0,0.96435,2e-05,4.97031]
[1777152626188,50.82,77532.31,0.0,0.96433,2e-05,4.97208]
[1777152638272,50.81,77531.97,0.0,0.96436,2e-05,4.96841]
[1777152642794,50.81,77531.54,0.0,0.96435,2e-05,4.96903]
[1777152643023,50.81,77531.54,0.0,0.96435,2e-05,4.96903]
[1777152643306,50.81,77531.57,0.0,0.96436,2e-05,4.96881]
[1777152643429,50.81,77531.57,0.0,0.96436,2e-05,4.96881]
[1777152643520,50.81,77531.57,0.0,0.96436,2e-05,4.96881]
[1777152648372,50.81,77529.29,0.0,0.96431,2e-05,4.97429]
[1777152648525,50.81,77529.29,0.0,0.96431,2e-05,4.97429]
[1777152650356,50.81,77529.34,0.0,0.96431,2e-05,4.97385]
[1777152654800,50.81,77529.04,0.0,0.96431,2e-05,4.97421]
[1777152655022,50.81,77529.04,0.0,0.96431,2e-05,4.97421]
[1777152660426,50.8,77529.15,0.0,0.96432,2e-05,4.97287]
[1777152668482,50.8,77529.15,0.0,0.96433,2e-05,4.9717]
[1777152672032,50.8,77529.16,0.0,0.96433,2e-05,4.97138]
[1777152672280,50.8,77529.16,0.0,0.96433,2e-05,4.97138]
[1777152672348,50.8,77529.58,0.0,0.96434,2e-05,4.96995]
[1777152672966,50.8,77529.58,0.0,0.96434,2e-05,4.96995]
[1777152673022,50.8,77529.58,0.0,0.96434,2e-05,4.96995]
[1777152679558,50.79,77529.02,0.0,0.96434,2e-05,4.97046]
[1777152680963,50.79,77529.02,0.0,0.96434,2e-05,4.97046]
[1777152681022,50.79,77529.02,0.0,0.96434,2e-05,4.97046]
[1777152681060,50.79,77528.77,0.0,0.96434,2e-05,4.97086]
[1777152681873,50.79,77528.77,0.0,0.96434,2e-05,4.97086]
[1777152682022,50.79,77528.77,0.0,0.96434,2e-05,4.97086]
[1777152688221,50.79,77527.61,0.0,0.96431,2e-05,4.97329]
[1777152688284,50.79,77527.61,0.0,0.96431,2e-05,4.97329]
[1777152688323,50.79,77526.81,0.0,0.9643,2e-05,4.97517]
[1777152688994,50.79,77526.81,0.0,0.9643,2e-05,4.97517]
[1777152689026,50.79,77526.81,0.0,0.9643,2e-05,4.97517]
[1777152694080,50.79,77527.7,0.0,0.96432,2e-05,4.97246]
[1777152694270,50.79,77527.7,0.0,0.96432,2e-05,4.97246]
[1777152694370,50.79,77528.61,0.0,0.96437,2e-05,4.96644]
[1777152694496,50.79,77528.61,0.0,0.96437,2e-05,4.96644]
[1777152694527,50.79,77528.61,0.0,0.96437,2e-05,4.96644]
[1777152704743,50.78,77527.71,0.0,0.96436,2e-05,4.96751]
[1777152708217,50.78,77526.53,0.0,0.96433,2e-05,4.97045]
[1777152708276,50.78,77526.53,0.0,0.96433,2e-05,4.97045]
[1777152708369,50.78,77530.83,0.0,0.96444,2e-05,4.9585]
[1777152709100,50.78,77530.83,0.0,0.96444,2e-05,4.9585]
[1777152709276,50.78,77530.83,0.0,0.96444,2e-05,4.9585]
[1777152715820,50.78,77534.04,0.0,0.96452,2e-05,4.94908]
[1777152720856,50.78,77531.98,0.0,0.96448,2e-05,4.95418]
[1777152721863,50.78,77525.64,0.0,0.96432,2e-05,4.97133]
[1777152723775,50.78,77524.19,0.0,0.96429,2e-05,4.97517]
[1777152724025,50.78,77524.19,0.0,0.96429,2e-05,4.97517]
[1777152724031,50.78,77523.67,0.0,0.96428,2e-05,4.97674]
[1777152724436,50.78,77523.67,0.0,0.96428,2e-05,4.97674]
[1777152724529,50.78,77523.67,0.0,0.96428,2e-05,4.97674]
[1777152726898,50.78,77514.48,0.0,0.96405,2e-05,5.00154]
[1777152728654,50.78,77512.73,0.0,0.96401,2e-05,5.00618]
[1777152728773,50.78,77512.73,0.0,0.96401,2e-05,5.00618]
[1777152728912,50.78,77508.88,0.0,0.96391,2e-05,5.01696]
[1777152731028,50.78,77509.01,0.0,0.96392,2e-05,5.01684]
[1777152731276,50.78,77509.01,0.0,0.96392,2e-05,5.01684]
[1777152736968,50.78,77509.27,0.0,0.96391,2e-05,5.01767]
[1777152739504,50.78,77509.05,0.0,0.9639,2e-05,5.01895]
[1777152739526,50.78,77509.05,0.0,0.9639,2e-05,5.01895]
[1777152739974,50.78,77509.05,0.0,0.9639,2e-05,5.01895]
[1777152740026,50.78,77509.05,0.0,0.9639,2e-05,5.01895]
[1777152740075,50.78,77509.27,0.0,0.9639,2e-05,5.01857]
[1777152746032,50.79,77508.03,0.0,0.96386,2e-05,5.02332]
[1777152747133,50.79,77508.03,0.0,0.96386,2e-05,5.02332]
[1777152747274,50.79,77508.03,0.0,0.96386,2e-05,5.02332]
[1777152747372,50.79,77506.66,0.0,0.96382,2e-05,5.0273]
[1777152747922,50.79,77506.66,0.0,0.96382,2e-05,5.0273]
[1777152748025,50.79,77506.66,0.0,0.96382,2e-05,5.0273]
[1777152754087,50.79,77507.26,0.0,0.96384,2e-05,5.0242]
[1777152754668,50.79,77507.26,0.0,0.96384,2e-05,5.0242]
[1777152754777,50.79,77507.26,0.0,0.96384,2e-05,5.0242]
[1777152755270,50.79,77507.26,0.0,0.96384,2e-05,5.0242]
[1777152755371,50.8,77507.27,0.0,0.96384,2e-05,5.0244]
[1777152755532,50.8,77507.27,0.0,0.96384,2e-05,5.0244]
[1777152761137,50.8,77510.87,0.0,0.96392,2e-05,5.01587]
[1777152762875,50.8,77511.79,0.0,0.96394,2e-05,5.01317]
[1777152763024,50.8,77511.79,0.0,0.96394,2e-05,5.01317]
[1777152763151,50.8,77511.76,0.0,0.96394,2e-05,5.0135]
[1777152763866,50.8,77511.76,0.0,0.96394,2e-05,5.0135]
[1777152764028,50.8,77511.76,0.0,0.96394,2e-05,5.0135]
[1777152769193,50.8,77512.29,0.0,0.96394,2e-05,5.01351]
[1777152769928,50.8,77512.29,0.0,0.96394,2e-05,5.01351]
[1777152770023,50.8,77512.29,0.0,0.96394,2e-05,5.01351]
[1777152770199,50.81,77511.89,0.0,0.96393,2e-05,5.01485]
[1777152770824,50.81,77511.89,0.0,0.96393,2e-05,5.01485]
[1777152771023,50.81,77511.89,0.0,0.96393,2e-05,5.01485]
[1777152780274,50.81,77511.89,0.0,0.96391,2e-05,5.01724]
[1777152788329,50.82,77511.84,0.0,0.96389,2e-05,5.01925]
[1777152791225,50.82,77511.85,0.0,0.96389,2e-05,5.01968]
[1777152791278,50.82,77511.85,0.0,0.96389,2e-05,5.01968]
[1777152791350,50.82,77511.63,0.0,0.96388,2e-05,5.02051]
[1777152792347,50.82,77511.63,0.0,0.96388,2e-05,5.02051]
[1777152792527,50.82,77511.63,0.0,0.96388,2e-05,5.02074]
[1777152798399,50.83,77511.64,0.0,0.96387,2e-05,5.02164]
[1777152804441,50.83,77511.93,0.0,0.96387,2e-05,5.02178]
[1777152811492,50.83,77511.61,0.0,0.96387,2e-05,5.02123]
[1777152816527,50.84,77511.89,0.0,0.96386,2e-05,5.02157]
[1777152822568,50.84,77511.89,0.0,0.96386,2e-05,5.02247]
[1777152827604,50.84,77511.81,0.0,0.96386,2e-05,5.02166]
[1777152832639,50.83,77511.35,0.0,0.96386,2e-05,5.02191]
[1777152835015,50.83,77511.32,0.0,0.96386,2e-05,5.02178]
[1777152835276,50.83,77511.32,0.0,0.96386,2e-05,5.02178]
[1777152835332,50.83,77510.77,0.0,0.96385,2e-05,5.02288]
[1777152835973,50.83,77510.77,0.0,0.96385,2e-05,5.02288]
[1777152836028,50.83,77510.77,0.0,0.96385,2e-05,5.02288]
[1777152841702,50.83,77509.72,0.0,0.96382,2e-05,5.02581]
[1777152848750,50.84,77509.39,0.0,0.9638,2e-05,5.02821]
[1777152855545,50.84,77509.23,0.0,0.96379,2e-05,5.02929]
[1777152855773,50.84,77508.14,0.0,0.96376,2e-05,5.03291]
[1777152856381,50.84,77508.14,0.0,0.96376,2e-05,5.03291]
[1777152856526,50.84,77508.14,0.0,0.96376,2e-05,5.03291]
[1777152856483,50.84,77508.56,0.0,0.96378,2e-05,5.03132]
[1777152861841,50.84,77508.41,0.0,0.96377,2e-05,5.0315]
[1777152866687,50.84,77506.16,0.0,0.96372,2e-05,5.03767]
[1777152866770,50.84,77506.16,0.0,0.96372,2e-05,5.03767]
[1777152866877,50.84,77505.22,0.0,0.96369,2e-05,5.04045]
[1777152867700,50.84,77505.22,0.0,0.96369,2e-05,5.04045]
[1777152867774,50.84,77505.22,0.0,0.96369,2e-05,5.04045]
[1777152867883,50.84,77500.74,0.0,0.96358,2e-05,5.05296]
[1777152872918,50.84,77499.61,0.0,0.96357,2e-05,5.05311]
[1777152876434,50.84,77499.16,0.0,0.96356,2e-05,5.05471]
[1777152876519,50.84,77499.16,0.0,0.96356,2e-05,5.05471]
[1777152876444,50.84,77499.08,0.0,0.96355,2e-05,5.0553]
[1777152876946,50.84,77498.99,0.0,0.96355,2e-05,5.05554]
[1777152878383,50.84,77498.99,0.0,0.96355,2e-05,5.05554]
[1777152878526,50.84,77498.99,0.0,0.96355,2e-05,5.05554]
[1777152882988,50.84,77493.44,0.0,0.9634,2e-05,5.0719]
[1777152884194,50.84,77493.44,0.0,0.9634,2e-05,5.0719]
[1777152884274,50.84,77493.44,0.0,0.9634,2e-05,5.0719]
[1777152884347,50.84,77493.44,0.0,0.96341,2e-05,5.07138]
[1777152885558,50.84,77493.44,0.0,0.96341,2e-05,5.07138]
[1777152885774,50.84,77493.46,0.0,0.96341,2e-05,5.07132]
[1777152888024,50.84,77489.81,0.0,0.96332,2e-05,5.08063]
[1777152894067,50.84,77489.37,0.0,0.96333,2e-05,5.0802]
[1777152902123,50.83,77489.52,0.0,0.96335,2e-05,5.07755]
[1777152908165,50.82,77489.61,0.0,0.96337,2e-05,5.07534]
[1777152910220,50.82,77490.27,0.0,0.96339,2e-05,5.07324]
[1777152910269,50.82,77490.27,0.0,0.96339,2e-05,5.07324]
[1777152910322,50.82,77490.27,0.0,0.96339,2e-05,5.07296]
[1777152910989,50.82,77490.27,0.0,0.96339,2e-05,5.07296]
[1777152911027,50.82,77490.27,0.0,0.96339,2e-05,5.07296]
[1777152915013,50.82,77490.22,0.0,0.9634,2e-05,5.072]
[1777152915028,50.82,77490.22,0.0,0.9634,2e-05,5.072]
[1777152917590,50.82,77489.27,0.0,0.96338,2e-05,5.07407]
[1777152917770,50.81,77489.41,0.0,0.96339,2e-05,5.0734]
[1777152917692,50.81,77489.41,0.0,0.96339,2e-05,5.0734]
[1777152919242,50.81,77489.38,0.0,0.96339,2e-05,5.07293]
[1777152920930,50.81,77489.55,0.0,0.9634,2e-05,5.07218]
[1777152921031,50.81,77489.55,0.0,0.9634,2e-05,5.07218]
[1777152930319,50.8,77491.13,0.0,0.96346,2e-05,5.06515]
[1777152930907,50.8,77491.13,0.0,0.96346,2e-05,5.06515]
[1777152931020,50.8,77491.13,0.0,0.96346,2e-05,5.06515]
[1777152931500,50.8,77491.13,0.0,0.96346,2e-05,5.06515]
[1777152931528,50.8,77491.13,0.0,0.96346,2e-05,5.06515]
[1777152931548,50.8,77491.13,0.0,0.96348,2e-05,5.06189]
[1777152937368,50.8,77490.9,0.0,0.96349,2e-05,5.06099]
[1777152945425,50.79,77491.31,0.0,0.96352,2e-05,5.05784]
[1777152950461,50.79,77491.14,0.0,0.96353,2e-05,5.05707]
[1777152955496,50.78,77492.17,0.0,0.96356,2e-05,5.05304]
[1777152963552,50.78,77492.06,0.0,0.96358,2e-05,5.0515]
[1777152968587,50.77,77492.55,0.0,0.9636,2e-05,5.04902]
[1777152968750,50.77,77492.55,0.0,0.9636,2e-05,5.04902]
[1777152968777,50.77,77492.55,0.0,0.9636,2e-05,5.04902]
[1777152969594,50.77,77493.17,0.0,0.96362,2e-05,5.04709]
[1777152969782,50.77,77493.17,0.0,0.96362,2e-05,5.04709]
[1777152970028,50.77,77493.17,0.0,0.96362,2e-05,5.04709]
[1777152977650,50.77,77492.51,0.0,0.96361,2e-05,5.04718]
[1777152978125,50.77,77492.51,0.0,0.96361,2e-05,5.04718]
[1777152978270,50.77,77492.51,0.0,0.96361,2e-05,5.04718]
[1777152978371,50.77,77492.51,0.0,0.96362,2e-05,5.04696]
[1777152979217,50.77,77492.51,0.0,0.96362,2e-05,5.04696]
[1777152979274,50.77,77492.51,0.0,0.96362,2e-05,5.04696]
[1777152985706,50.76,77492.79,0.0,0.96364,2e-05,5.04473]
[1777152990742,50.76,77492.55,0.0,0.96364,2e-05,5.04437]
[1777152994572,50.76,77492.38,0.0,0.96366,2e-05,5.04165]
[1777152994674,50.76,77492.38,0.0,0.96366,2e-05,5.04105]
[1777152994771,50.76,77492.38,0.0,0.96366,2e-05,5.04105]
[1777152994772,50.76,77491.85,0.0,0.96365,2e-05,5.04251]
[1777152995712,50.76,77491.85,0.0,0.96365,2e-05,5.04251]
[1777152995773,50.76,77491.85,0.0,0.96365,2e-05,5.04251]
[1777153005848,50.75,77491.16,0.0,0.96365,2e-05,5.04216]
[1777153011663,50.75,77490.83,0.0,0.96364,2e-05,5.04286]
[1777153011770,50.75,77490.83,0.0,0.96364,2e-05,5.04286]
[1777153012217,50.75,77490.83,0.0,0.96364,2e-05,5.04286]
[1777153012271,50.75,77490.83,0.0,0.96364,2e-05,5.04286]
[1777153012372,50.74,77490.53,0.0,0.96365,2e-05,5.04246]
[1777153021962,50.74,77490.86,0.0,0.96367,2e-05,5.03971]
[1777153029071,50.74,77490.44,0.0,0.96367,2e-05,5.04025]
[1777153032446,50.73,77490.54,0.0,0.96368,2e-05,5.03875]
[1777153032522,50.73,77490.54,0.0,0.96368,2e-05,5.03875]
[1777153032658,50.73,77487.64,0.0,0.96361,2e-05,5.04632]
[1777153033728,50.73,77487.64,0.0,0.96361,2e-05,5.04632]
[1777153033775,50.73,77488.45,0.0,0.96363,2e-05,5.04409]
[1777153041098,50.73,77488.58,0.0,0.96365,2e-05,5.04201]
[1777153047140,50.72,77488.59,0.0,0.96366,2e-05,5.04069]
[1777153054367,50.72,77487.93,0.0,0.96365,2e-05,5.04207]
[1777153055499,50.72,77487.88,0.0,0.96368,2e-05,5.03793]
[1777153055526,50.72,77487.88,0.0,0.96368,2e-05,5.03793]
[1777153055537,50.72,77487.89,0.0,0.96368,2e-05,5.03769]
[1777153061242,50.71,77485.69,0.0,0.96364,2e-05,5.04267]
[1777153062748,50.71,77485.69,0.0,0.96364,2e-05,5.04267]
[1777153062773,50.71,77485.28,0.0,0.96363,2e-05,5.04358]
[1777153064558,50.71,77484.96,0.0,0.96362,2e-05,5.04424]
[1777153064720,50.71,77484.96,0.0,0.96363,2e-05,5.04379]
[1777153064772,50.71,77484.96,0.0,0.96363,2e-05,5.04379]
[1777153074333,50.7,77483.87,0.0,0.96362,2e-05,5.04451]
[1777153076357,50.7,77483.81,0.0,0.96362,2e-05,5.04444]
[1777153076526,50.7,77483.81,0.0,0.96362,2e-05,5.04444]
[1777153081753,50.7,77482.86,0.0,0.96361,2e-05,5.04582]
[1777153081776,50.7,77482.86,0.0,0.96361,2e-05,5.04582]
[1777153083158,50.7,77489.45,0.0,0.96378,2e-05,5.02719]
[1777153083273,50.7,77489.45,0.0,0.96378,2e-05,5.02719]
[1777153083396,50.69,77490.0,0.0,0.96379,2e-05,5.02546]
[1777153088431,50.69,77489.91,0.0,0.9638,2e-05,5.02468]
[1777153093466,50.69,77489.92,0.0,0.96381,2e-05,5.02366]
[1777153094969,50.69,77489.92,0.0,0.96381,2e-05,5.02366]
[1777153095027,50.69,77489.92,0.0,0.96381,2e-05,5.02366]
[1777153101522,50.68,77489.93,0.0,0.96382,2e-05,5.0221]
[1777153114612,50.68,77485.83,0.0,0.96376,2e-05,5.02805]
[1777153114988,50.68,77485.83,0.0,0.96376,2e-05,5.02805]
[1777153115023,50.68,77485.83,0.0,0.96376,2e-05,5.02805]
[1777153116504,50.68,77484.34,0.0,0.96372,2e-05,5.03197]
[1777153116521,50.68,77484.34,0.0,0.96372,2e-05,5.03197]
[1777153116627,50.67,77482.93,0.0,0.96369,2e-05,5.03566]
[1777153123676,50.67,77481.93,0.0,0.96368,2e-05,5.03698]
[1777153125377,50.67,77481.51,0.0,0.96367,2e-05,5.03793]
[1777153125523,50.67,77481.51,0.0,0.96367,2e-05,5.03793]
[1777153133746,50.66,77481.93,0.0,0.9637,2e-05,5.03495]
[1777153138781,50.66,77481.02,0.0,0.96368,2e-05,5.03644]
[1777153144823,50.66,77481.01,0.0,0.96369,2e-05,5.03525]
[1777153148951,50.65,77480.06,0.0,0.96368,2e-05,5.03726]
[1777153149025,50.65,77480.06,0.0,0.96368,2e-05,5.03726]
[1777153150980,50.65,77480.11,0.0,0.96368,2e-05,5.0367]
[1777153151023,50.65,77480.11,0.0,0.96368,2e-05,5.0367]
[1777153151081,50.65,77480.11,0.0,0.96368,2e-05,5.0365]
[1777153155501,50.65,77480.09,0.0,0.96369,2e-05,5.03614]
[1777153155526,50.65,77480.09,0.0,0.96369,2e-05,5.03614]
[1777153161600,50.65,77479.69,0.0,0.96369,2e-05,5.03601]
[1777153161772,50.65,77479.69,0.0,0.96369,2e-05,5.03601]
[1777153161701,50.65,77480.3,0.0,0.96371,2e-05,5.03371]
[1777153168008,50.64,77480.86,0.0,0.96373,2e-05,5.03098]
[1777153174030,50.64,77480.86,0.0,0.96376,2e-05,5.02684]
[1777153175870,50.64,77480.86,0.0,0.96376,2e-05,5.02684]
[1777153176021,50.64,77480.96,0.0,0.96377,2e-05,5.02619]
[1777153181080,50.63,77480.43,0.0,0.96376,2e-05,5.02672]
[1777153186120,50.63,77480.69,0.0,0.96378,2e-05,5.02492]
[1777153188812,50.63,77480.69,0.0,0.96378,2e-05,5.02492]
[1777153189025,50.63,77480.42,0.0,0.96377,2e-05,5.02529]
[1777153189033,50.63,77480.42,0.0,0.96378,2e-05,5.02511]
[1777153194175,50.63,77480.45,0.0,0.96378,2e-05,5.0241]
[1777153199210,50.62,77480.58,0.0,0.9638,2e-05,5.02283]
[1777153201828,50.62,77480.58,0.0,0.9638,2e-05,5.02283]
[1777153202020,50.62,77479.45,0.0,0.96377,2e-05,5.02539]
[1777153213308,50.61,77478.9,0.0,0.96378,2e-05,5.02483]
[1777153217758,50.61,77478.9,0.0,0.96378,2e-05,5.02483]
[1777153217769,50.61,77478.9,0.0,0.96378,2e-05,5.02483]
[1777153218537,50.61,77477.92,0.0,0.96376,2e-05,5.0266]
[1777153218769,50.61,77477.92,0.0,0.96376,2e-05,5.0266]
[1777153218811,50.61,77471.75,0.0,0.96361,2e-05,5.04344]
[1777153221364,50.61,77467.1,0.0,0.9635,2e-05,5.05587]
[1777153222549,50.61,77467.1,0.0,0.9635,2e-05,5.05587]
[1777153222774,50.61,77467.1,0.0,0.9635,2e-05,5.05587]
[1777153228582,50.6,77467.15,0.0,0.96351,2e-05,5.05436]
[1777153228774,50.6,77467.15,0.0,0.96351,2e-05,5.05436]
[1777153230430,50.6,77462.04,0.0,0.96339,3e-05,5.06784]
[1777153231037,50.6,77462.04,0.0,0.96339,3e-05,5.06784]
[1777153231271,50.6,77462.04,0.0,0.96339,3e-05,5.06784]
[1777153231437,50.6,77460.72,0.0,0.96338,3e-05,5.06828]
[1777153232754,50.6,77460.72,0.0,0.96338,3e-05,5.06828]
[1777153232773,50.6,77460.72,0.0,0.96338,3e-05,5.06828]
[1777153242514,50.59,77458.22,0.0,0.96334,3e-05,5.07211]
[1777153243522,50.59,77458.22,0.0,0.96334,3e-05,5.07211]
[1777153245619,50.59,77459.29,0.0,0.96337,3e-05,5.06889]
[1777153245777,50.59,77459.29,0.0,0.96337,3e-05,5.06889]
[1777153245879,50.59,77459.26,0.0,0.96338,3e-05,5.06848]
[1777153256613,50.58,77459.57,0.0,0.96341,3e-05,5.0649]
[1777153258993,50.58,77460.24,0.0,0.96343,3e-05,5.06257]
[1777153259022,50.58,77460.24,0.0,0.96343,3e-05,5.06257]
[1777153264535,50.58,77461.5,0.0,0.96347,3e-05,5.05791]
[1777153264773,50.58,77461.5,0.0,0.96347,3e-05,5.05791]
[1777153264833,50.58,77462.33,0.0,0.96349,3e-05,5.05538]
[1777153270019,50.57,77463.4,0.0,0.96353,3e-05,5.05132]
[1777153273526,50.57,77463.6,0.0,0.96354,3e-05,5.05033]
[1777153280781,50.56,77464.01,0.0,0.96356,2e-05,5.04728]
[1777153290850,50.56,77464.01,0.0,0.96358,2e-05,5.04519]
[1777153296893,50.55,77464.06,0.0,0.96362,2e-05,5.04082]
[1777153306963,50.55,77464.17,0.0,0.96364,2e-05,5.03849]
[1777153311998,50.54,77464.24,0.0,0.96365,2e-05,5.0373]
[1777153317033,50.54,77464.88,0.0,0.96367,2e-05,5.03455]
[1777153319974,50.54,77464.95,0.0,0.96367,2e-05,5.03416]
[1777153320025,50.54,77465.02,0.0,0.96368,2e-05,5.03358]
[1777153320554,50.54,77465.02,0.0,0.96368,2e-05,5.03358]
[1777153320770,50.54,77465.02,0.0,0.96368,2e-05,5.03358]
[1777153327103,50.53,77464.99,0.0,0.96369,2e-05,5.03233]
[1777153332138,50.53,77464.94,0.0,0.9637,2e-05,5.03152]
[1777153335381,50.53,77465.08,0.0,0.9637,2e-05,5.03095]
[1777153335528,50.53,77465.08,0.0,0.9637,2e-05,5.03095]
[1777153335712,50.53,77465.08,0.0,0.9637,2e-05,5.03095]
[1777153335778,50.53,77465.08,0.0,0.9637,2e-05,5.03095]
[1777153335875,50.53,77464.56,0.0,0.9637,2e-05,5.03183]
[1777153342208,50.53,77464.45,0.0,0.9637,2e-05,5.031]
[1777153347242,50.52,77463.7,0.0,0.96369,2e-05,5.03215]
[1777153352277,50.52,77463.69,0.0,0.96372,2e-05,5.02826]
[1777153361341,50.51,77463.72,0.0,0.96373,2e-05,5.02659]
[1777153366579,50.51,77463.72,0.0,0.96373,2e-05,5.02659]
[1777153366775,50.51,77463.72,0.0,0.96373,2e-05,5.02659]
[1777153366821,50.51,77463.72,0.0,0.96374,2e-05,5.02554]
[1777153367197,50.51,77463.72,0.0,0.96374,2e-05,5.02554]
[1777153367274,50.51,77463.72,0.0,0.96374,2e-05,5.02554]
[1777153374432,50.51,77463.79,0.0,0.96376,2e-05,5.02415]
[1777153376208,50.51,77463.54,0.0,0.96375,2e-05,5.02467]
[1777153376277,50.51,77463.54,0.0,0.96375,2e-05,5.02467]
[1777153376603,50.51,77463.54,0.0,0.96375,2e-05,5.02467]
[1777153376771,50.51,77463.54,0.0,0.96375,2e-05,5.02467]
[1777153376870,50.51,77463.72,0.0,0.96376,2e-05,5.02383]
[1777153386515,50.5,77463.72,0.0,0.96377,2e-05,5.02233]
[1777153392558,50.5,77463.24,0.0,0.96377,2e-05,5.02267]
[1777153399592,50.5,77463.62,0.0,0.96378,2e-05,5.02097]
[1777153402015,50.49,77463.71,0.0,0.96379,2e-05,5.02008]
[1777153402052,50.49,77464.12,0.0,0.9638,2e-05,5.01864]
[1777153402275,50.49,77464.12,0.0,0.9638,2e-05,5.01864]
[1777153402546,50.49,77464.12,0.0,0.9638,2e-05,5.01864]
[1777153402773,50.49,77464.12,0.0,0.9638,2e-05,5.01864]
[1777153413705,50.49,77464.17,0.0,0.96384,2e-05,5.01367]
[1777153418742,50.48,77464.04,0.0,0.96385,2e-05,5.01328]
[1777153423802,50.48,77463.99,0.0,0.96385,2e-05,5.01268]
[1777153428837,50.48,77461.19,0.0,0.96379,2e-05,5.01968]
[1777153429903,50.48,77461.19,0.0,0.96379,2e-05,5.01968]
[1777153430027,50.48,77461.19,0.0,0.96379,2e-05,5.01968]
[1777153430125,50.48,77460.41,0.0,0.96377,2e-05,5.02168]
[1777153430268,50.48,77460.41,0.0,0.96377,2e-05,5.02168]
[1777153430527,50.48,77460.41,0.0,0.96377,2e-05,5.02168]
[1777153433872,50.48,77448.13,0.0,0.96347,3e-05,5.05502]
[1777153434880,50.48,77437.21,0.0,0.9632,3e-05,5.08519]
[1777153435887,50.48,77437.16,0.0,0.9632,3e-05,5.08505]
[1777153437501,50.47,77437.27,0.0,0.9632,3e-05,5.08447]
[1777153437535,50.47,77437.27,0.0,0.9632,3e-05,5.08447]
[1777153437900,50.47,77438.96,0.0,0.96325,3e-05,5.07949]
[1777153438940,50.47,77438.96,0.0,0.96325,3e-05,5.07949]
[1777153439019,50.47,77438.96,0.0,0.96325,3e-05,5.07949]
[1777153441928,50.47,77444.78,0.0,0.9634,3e-05,5.06227]
[1777153445789,50.47,77445.96,0.0,0.96344,3e-05,5.0583]
[1777153446030,50.47,77445.96,0.0,0.96344,3e-05,5.0583]
[1777153446130,50.47,77446.36,0.0,0.96345,3e-05,5.05697]
[1777153446350,50.47,77446.36,0.0,0.96345,3e-05,5.05697]
[1777153446520,50.47,77446.36,0.0,0.96345,3e-05,5.05697]
[1777153451149,50.46,77447.65,0.0,0.96349,3e-05,5.05249]
[1777153451278,50.46,77449.86,0.0,0.96355,3e-05,5.04614]
[1777153451472,50.46,77449.86,0.0,0.96355,3e-05,5.04614]
[1777153451527,50.46,77449.86,0.0,0.96355,3e-05,5.04614]
[1777153451999,50.46,77450.16,0.0,0.96356,3e-05,5.04511]
[1777153457033,50.46,77453.9,0.0,0.96366,3e-05,5.03377]
[1777153457801,50.46,77453.9,0.0,0.96366,3e-05,5.03377]
[1777153458025,50.46,77453.9,0.0,0.96366,3e-05,5.03377]
[1777153458033,50.46,77453.9,0.0,0.96366,3e-05,5.03377]
[1777153458041,50.46,77454.7,0.0,0.96368,2e-05,5.03137]
[1777153458271,50.46,77454.7,0.0,0.96368,2e-05,5.03137]
[1777153464082,50.46,77455.2,0.0,0.9637,2e-05,5.02895]
[1777153466097,50.46,77476.53,0.0,0.96423,2e-05,4.96984]
[1777153467104,50.46,77477.62,0.0,0.96426,2e-05,4.96679]
[1777153468299,50.46,77477.58,0.0,0.96426,2e-05,4.96684]
[1777153468915,50.46,77477.58,0.0,0.96426,2e-05,4.96684]
[1777153469124,50.45,77477.58,0.0,0.96426,2e-05,4.96678]
[1777153469516,50.45,77477.58,0.0,0.96426,2e-05,4.96678]
[1777153475160,50.45,77482.46,0.0,0.9644,2e-05,4.95016]
[1777153478255,50.45,77483.43,0.0,0.96443,2e-05,4.94746]
[1777153478271,50.45,77483.43,0.0,0.96443,2e-05,4.94746]
[1777153478876,50.45,77483.43,0.0,0.96443,2e-05,4.94746]
[1777153479022,50.45,77483.43,0.0,0.96443,2e-05,4.94746]
[1777153479188,50.45,77483.54,0.0,0.96443,2e-05,4.94712]
[1777153489271,50.45,77484.14,0.0,0.96445,2e-05,4.94529]
[1777153497327,50.45,77484.31,0.0,0.96445,2e-05,4.94468]
[1777153502427,50.45,77486.68,0.0,0.96451,2e-05,4.93815]
[1777153502532,50.45,77486.68,0.0,0.96451,2e-05,4.93815]
[1777153502625,50.45,77487.07,0.0,0.96452,2e-05,4.93708]
[1777153503464,50.45,77487.07,0.0,0.96452,2e-05,4.93708]
[1777153503528,50.45,77487.07,0.0,0.96452,2e-05,4.93708]
[1777153509411,50.45,77487.44,0.0,0.96453,2e-05,4.9361]
[1777153510979,50.45,77487.44,0.0,0.96453,2e-05,4.9361]
[1777153511032,50.45,77487.44,0.0,0.96453,2e-05,4.9361]
[1777153511037,50.45,77487.53,0.0,0.96453,2e-05,4.93587]
[1777153512820,50.45,77487.89,0.0,0.96454,2e-05,4.93489]
[1777153513026,50.45,77487.89,0.0,0.96454,2e-05,4.93489]
[1777153518621,50.45,77489.32,0.0,0.96458,2e-05,4.93106]
[1777153518778,50.45,77489.32,0.0,0.96458,2e-05,4.93106]
[1777153518899,50.45,77489.32,0.0,0.96458,2e-05,4.93106]
[1777153519031,50.45,77489.32,0.0,0.96458,2e-05,4.93106]
[1777153519121,50.45,77489.32,0.0,0.96458,2e-05,4.93109]
[1777153525523,50.45,77490.09,0.0,0.96459,2e-05,4.92909]
[1777153533578,50.45,77493.45,0.0,0.96469,2e-05,4.91713]
[1777153534509,50.45,77493.45,0.0,0.96469,2e-05,4.91713]
[1777153534531,50.45,77493.45,0.0,0.96469,2e-05,4.91713]
[1777153535083,50.45,77493.45,0.0,0.96469,2e-05,4.91713]
[1777153535120,50.45,77494.49,0.0,0.96472,2e-05,4.91437]
[1777153535271,50.45,77494.49,0.0,0.96472,2e-05,4.91437]
[1777153540421,50.45,77496.68,0.0,0.96477,2e-05,4.90855]
[1777153540523,50.45,77496.68,0.0,0.96477,2e-05,4.90855]
[1777153543543,50.45,77497.22,0.0,0.96478,2e-05,4.9072]
[1777153543778,50.45,77497.22,0.0,0.96478,2e-05,4.9072]
[1777153543864,50.46,77497.25,0.0,0.96478,2e-05,4.90719]
[1777153548811,50.46,77497.25,0.0,0.96478,2e-05,4.90725]
[1777153549027,50.46,77497.25,0.0,0.96478,2e-05,4.90725]
[1777153554737,50.46,77497.29,0.0,0.96478,2e-05,4.90738]
[1777153555984,50.46,77497.29,0.0,0.96478,2e-05,4.90738]
[1777153556024,50.46,77497.29,0.0,0.96478,2e-05,4.90738]
[1777153556188,50.46,77497.47,0.0,0.96479,2e-05,4.90694]
[1777153556497,50.46,77497.47,0.0,0.96479,2e-05,4.90694]
[1777153556532,50.46,77497.47,0.0,0.96479,2e-05,4.90694]
[1777153559273,50.46,77497.4,0.0,0.96478,2e-05,4.90713]
[1777153559374,50.46,77497.4,0.0,0.96478,2e-05,4.9072]
[1777153564807,50.46,77498.16,0.0,0.9648,2e-05,4.90523]
[1777153570107,50.46,77498.27,0.0,0.9648,2e-05,4.90501]
[1777153570275,50.46,77498.27,0.0,0.9648,2e-05,4.90501]
[1777153570254,50.46,77498.23,0.0,0.9648,2e-05,4.90513]
[1777153570773,50.46,77498.23,0.0,0.9648,2e-05,4.90513]
[1777153571036,50.46,77498.23,0.0,0.9648,2e-05,4.90513]
[1777153575990,50.46,77498.23,0.0,0.9648,2e-05,4.90515]
[1777153576026,50.46,77498.23,0.0,0.9648,2e-05,4.90515]
[1777153576091,50.46,77498.23,0.0,0.9648,2e-05,4.90517]
[1777153576589,50.46,77498.23,0.0,0.9648,2e-05,4.90517]
[1777153576775,50.46,77498.23,0.0,0.9648,2e-05,4.90517]
[1777153581926,50.46,77498.56,0.0,0.96481,2e-05,4.9043]
[1777153583911,50.46,77498.45,0.0,0.96481,2e-05,4.9046]
[1777153584023,50.46,77498.45,0.0,0.96481,2e-05,4.9046]
[1777153584108,50.46,77498.57,0.0,0.96481,2e-05,4.90428]
[1777153584619,50.46,77498.57,0.0,0.96481,2e-05,4.90428]
[1777153584775,50.46,77498.57,0.0,0.96481,2e-05,4.90428]
[1777153597031,50.46,77498.54,0.0,0.96483,2e-05,4.90139]
[1777153598920,50.46,77498.54,0.0,0.96483,2e-05,4.90139]
[1777153599030,50.46,77498.54,0.0,0.96483,2e-05,4.90139]
[1777153599122,50.46,77498.54,0.0,0.96483,2e-05,4.90139]
[1777153600125,50.46,77498.54,0.0,0.96483,2e-05,4.90139]
[1777153600275,50.46,77498.54,0.0,0.96483,2e-05,4.90139]
[1777153603878,50.46,77499.27,0.0,0.96485,2e-05,4.8994]
[1777153604029,50.46,77499.27,0.0,0.96485,2e-05,4.8994]
[1777153611141,50.46,77500.04,0.0,0.96486,2e-05,4.89736]
[1777153612536,50.46,77499.97,0.0,0.96486,2e-05,4.89757]
[1777153612772,50.46,77499.97,0.0,0.96486,2e-05,4.89757]
[1777153613306,50.46,77499.97,0.0,0.96486,2e-05,4.89757]
[1777153613154,50.46,77500.04,0.0,0.96486,2e-05,4.8974]
[1777153613525,50.46,77500.04,0.0,0.96486,2e-05,4.8974]
[1777153619196,50.46,77499.82,0.0,0.96486,2e-05,4.8981]
[1777153620012,50.46,77499.82,0.0,0.96486,2e-05,4.8981]
[1777153620280,50.46,77499.82,0.0,0.96486,2e-05,4.8981]
[1777153620204,50.46,77499.72,0.0,0.96486,2e-05,4.89838]
[1777153620771,50.46,77499.72,0.0,0.96486,2e-05,4.89838]
[1777153621028,50.46,77499.72,0.0,0.96486,2e-05,4.89838]
[1777153621211,50.46,77499.82,0.0,0.96486,2e-05,4.89812]
[1777153630274,50.46,77501.2,0.0,0.96489,2e-05,4.8945]
[1777153634621,50.46,77501.2,0.0,0.96489,2e-05,4.8945]
[1777153634774,50.46,77501.2,0.0,0.96489,2e-05,4.8945]
[1777153635138,50.46,77501.2,0.0,0.96489,2e-05,4.8945]
[1777153635284,50.46,77501.2,0.0,0.96489,2e-05,4.8945]
[1777153635240,50.46,77501.2,0.0,0.96489,2e-05,4.8946]
[1777153646606,50.46,77501.2,0.0,0.96489,2e-05,4.89468]
[1777153652428,50.46,77501.3,0.0,0.96491,2e-05,4.89165]
[1777153655084,50.46,77501.23,0.0,0.96491,2e-05,4.89185]
[1777153655285,50.46,77501.23,0.0,0.96491,2e-05,4.89185]
[1777153656877,50.46,77501.23,0.0,0.96491,2e-05,4.89187]
[1777153657019,50.46,77501.23,0.0,0.96491,2e-05,4.89187]
[1777153657087,50.46,77501.23,0.0,0.96491,2e-05,4.8919]
[1777153662498,50.46,77501.23,0.0,0.96491,2e-05,4.89196]
[1777153667533,50.46,77501.27,0.0,0.96491,2e-05,4.8919]
[1777153672569,50.46,77502.23,0.0,0.96493,2e-05,4.88933]
[1777153674504,50.46,77502.2,0.0,0.96493,2e-05,4.88942]
[1777153674526,50.46,77502.2,0.0,0.96493,2e-05,4.88942]
[1777153679636,50.46,77505.13,0.0,0.965,2e-05,4.88157]
[1777153684672,50.46,77506.36,0.0,0.96503,2e-05,4.87844]
[1777153685480,50.46,77506.36,0.0,0.96503,2e-05,4.87844]
[1777153685523,50.46,77506.36,0.0,0.96503,2e-05,4.87844]
[1777153685678,50.46,77506.38,0.0,0.96503,2e-05,4.87843]
[1777153686430,50.46,77506.38,0.0,0.96503,2e-05,4.87843]
[1777153686526,50.46,77506.38,0.0,0.96503,2e-05,4.87843]
[1777153694742,50.46,77506.82,0.0,0.96503,2e-05,4.87771]
[1777153701791,50.46,77508.31,0.0,0.96507,2e-05,4.87409]
[1777153704793,50.46,77508.48,0.0,0.96507,2e-05,4.87376]
[1777153705022,50.46,77508.48,0.0,0.96507,2e-05,4.87376]
[1777153705040,50.47,77508.52,0.0,0.96507,2e-05,4.87379]
[1777153705860,50.47,77508.52,0.0,0.96507,2e-05,4.87379]
[1777153706028,50.47,77508.52,0.0,0.96507,2e-05,4.87379]
[1777153712869,50.47,77510.24,0.0,0.96513,2e-05,4.86671]
[1777153714144,50.47,77510.24,0.0,0.96513,2e-05,4.86671]
[1777153714271,50.47,77510.24,0.0,0.96513,2e-05,4.86671]
[1777153714370,50.47,77510.27,0.0,0.96512,2e-05,4.86679]
[1777153715312,50.47,77510.27,0.0,0.96512,2e-05,4.86679]
[1777153715523,50.47,77510.27,0.0,0.96512,2e-05,4.86687]
[1777153722939,50.47,77512.65,0.0,0.96518,2e-05,4.861]
[1777153726940,50.47,77512.79,0.0,0.96518,2e-05,4.86088]
[1777153727021,50.47,77512.79,0.0,0.96518,2e-05,4.86088]
[1777153727041,50.47,77514.17,0.0,0.96521,2e-05,4.85733]
[1777153728418,50.47,77514.17,0.0,0.96521,2e-05,4.85733]
[1777153728523,50.47,77514.18,0.0,0.96521,2e-05,4.85731]
[1777153729987,50.47,77515.17,0.0,0.96523,2e-05,4.85473]
[1777153730469,50.48,77515.74,0.0,0.96523,2e-05,4.85509]
[1777153730527,50.48,77515.74,0.0,0.96523,2e-05,4.85509]
[1777153736034,50.48,77517.88,0.0,0.96527,2e-05,4.85083]
[1777153737930,50.48,77519.07,0.0,0.9653,2e-05,4.84774]
[1777153738023,50.48,77519.07,0.0,0.9653,2e-05,4.84774]
[1777153741069,50.48,77522.72,0.0,0.96538,2e-05,4.83839]
[1777153742016,50.48,77522.72,0.0,0.96538,2e-05,4.83839]
[1777153742278,50.48,77522.72,0.0,0.96538,2e-05,4.83839]
[1777153748118,50.49,77519.02,0.0,0.96528,2e-05,4.84927]
[1777153748954,50.49,77519.02,0.0,0.96528,2e-05,4.84927]
[1777153749025,50.49,77519.02,0.0,0.96528,2e-05,4.84927]
[1777153754160,50.49,77518.56,0.0,0.96527,2e-05,4.85123]
[1777153757255,50.49,77517.77,0.0,0.96524,2e-05,4.85359]
[1777153757284,50.49,77517.77,0.0,0.96524,2e-05,4.85359]
[1777153763227,50.49,77518.31,0.0,0.96525,2e-05,4.85291]
[1777153764488,50.49,77517.24,0.0,0.96522,2e-05,4.8559]
[1777153764525,50.49,77517.24,0.0,0.96522,2e-05,4.8559]
[1777153768643,50.49,77516.32,0.0,0.9652,2e-05,4.85879]
[1777153768783,50.49,77516.32,0.0,0.9652,2e-05,4.85879]
[1777153774304,50.5,77515.42,0.0,0.96519,2e-05,4.85888]
[1777153781353,50.5,77515.36,0.0,0.96518,2e-05,4.85977]
[1777153786389,50.5,77514.91,0.0,0.96517,2e-05,4.86151]
[1777153791423,50.5,77514.87,0.0,0.96516,2e-05,4.86215]
[1777153794568,50.5,77513.46,0.0,0.96513,2e-05,4.86628]
[1777153794773,50.5,77513.46,0.0,0.96513,2e-05,4.86628]
[1777153800965,50.5,77510.84,0.0,0.96506,2e-05,4.87385]
[1777153801026,50.5,77510.84,0.0,0.96506,2e-05,4.87385]
[1777153811563,50.51,77510.55,0.0,0.96504,2e-05,4.87577]
[1777153817455,50.51,77510.51,0.0,0.96504,2e-05,4.87597]
[1777153817535,50.51,77510.51,0.0,0.96504,2e-05,4.87597]
[1777153823648,50.51,77510.66,0.0,0.96503,2e-05,4.87667]
[1777153832711,50.51,77510.48,0.0,0.96504,2e-05,4.87514]
[1777153836755,50.52,77508.23,0.0,0.96498,2e-05,4.88155]
[1777153836775,50.52,77508.23,0.0,0.96498,2e-05,4.88155]
[1777153836856,50.52,77504.59,0.0,0.96489,2e-05,4.89152]
[1777153838753,50.52,77501.64,0.0,0.96482,2e-05,4.89968]
[1777153846477,50.52,77501.43,0.0,0.96481,2e-05,4.90051]
[1777153846520,50.52,77501.43,0.0,0.96481,2e-05,4.90051]
[1777153854046,50.52,77499.26,0.0,0.96476,2e-05,4.90698]
[1777153854277,50.52,77499.26,0.0,0.96476,2e-05,4.90698]
[1777153854371,50.52,77496.5,0.0,0.96469,2e-05,4.91457]
[1777153857408,50.52,77495.49,0.0,0.96466,2e-05,4.91731]
[1777153857525,50.52,77495.49,0.0,0.96466,2e-05,4.91731]
[1777153857566,50.52,77495.49,0.0,0.96466,2e-05,4.91739]
[1777153861192,50.52,77494.54,0.0,0.96464,2e-05,4.92001]
[1777153861273,50.52,77494.54,0.0,0.96464,2e-05,4.92001]
[1777153863929,50.52,77498.17,0.0,0.96473,2e-05,4.9102]
[1777153869971,50.52,77499.61,0.0,0.96476,2e-05,4.90647]
[1777153877499,50.52,77500.99,0.0,0.96479,2e-05,4.90287]
[1777153878300,50.52,77500.99,0.0,0.96479,2e-05,4.90303]
[1777153878522,50.52,77500.99,0.0,0.96479,2e-05,4.90303]
[1777153878527,50.52,77505.43,0.0,0.9649,2e-05,4.89101]
[1777153879283,50.52,77505.43,0.0,0.9649,2e-05,4.89101]
[1777153879354,50.52,77505.92,0.0,0.96491,2e-05,4.88975]
[1777153885076,50.52,77506.32,0.0,0.96492,2e-05,4.88895]
[1777153894120,50.52,77506.32,0.0,0.96492,2e-05,4.88895]
[1777153896969,50.53,77508.66,0.0,0.96499,2e-05,4.88027]
[1777153897022,50.53,77508.66,0.0,0.96499,2e-05,4.88027]
[1777153902234,50.53,77510.41,0.0,0.96503,2e-05,4.8759]
[1777153902274,50.53,77510.41,0.0,0.96503,2e-05,4.8759]
[1777153903281,50.53,77513.41,0.0,0.9651,2e-05,4.86786]
[1777153903336,50.53,77514.84,0.0,0.96513,2e-05,4.86407]
[1777153903986,50.53,77514.84,0.0,0.96513,2e-05,4.86407]
[1777153904026,50.53,77514.84,0.0,0.96513,2e-05,4.86407]
[1777153905215,50.53,77514.94,0.0,0.96513,2e-05,4.86397]
[1777153910314,50.53,77515.54,0.0,0.96515,2e-05,4.86267]
[1777153910523,50.53,77515.54,0.0,0.96515,2e-05,4.86267]
[1777153916293,50.53,77516.81,0.0,0.96517,2e-05,4.85981]
[1777153918019,50.53,77517.42,0.0,0.96519,2e-05,4.85825]
[1777153918280,50.53,77517.42,0.0,0.96519,2e-05,4.85825]
[1777153919708,50.53,77517.85,0.0,0.96519,2e-05,4.85726]
[1777153919775,50.53,77517.85,0.0,0.96519,2e-05,4.85726]
[1777153923341,50.53,77518.21,0.0,0.9652,2e-05,4.85665]
[1777153932407,50.53,77518.49,0.0,0.9652,2e-05,4.85674]
[1777153938450,50.54,77518.73,0.0,0.9652,2e-05,4.85666]
[1777153943485,50.54,77519.26,0.0,0.96521,2e-05,4.85573]
[1777153948520,50.54,77520.3,0.0,0.96523,2e-05,4.85342]
[1777153952629,50.54,77520.71,0.0,0.96526,2e-05,4.8497]
[1777153952768,50.54,77520.49,0.0,0.96525,2e-05,4.8504]
[1777153959597,50.54,77521.27,0.0,0.96526,2e-05,4.84908]
[1777153964632,50.55,77534.11,0.0,0.96556,2e-05,4.81511]
[1777153965639,50.55,77545.22,0.0,0.96583,2e-05,4.78554]
[1777153966646,50.55,77548.29,0.0,0.9659,2e-05,4.77757]
[1777153967273,50.55,77548.29,0.0,0.9659,2e-05,4.77757]
[1777153970583,50.55,77545.97,0.0,0.96584,2e-05,4.78443]
[1777153970676,50.55,77545.59,0.0,0.96583,2e-05,4.78566]
[1777153970771,50.55,77545.59,0.0,0.96583,2e-05,4.78566]
[1777153976716,50.55,77545.37,0.0,0.96581,2e-05,4.7875]
[1777153980288,50.56,77545.66,0.0,0.96581,2e-05,4.78713]
[1777153985779,50.56,77545.71,0.0,0.9658,2e-05,4.78841]
[1777153990814,50.56,77545.81,0.0,0.9658,2e-05,4.78913]
[1777153999876,50.57,77545.56,0.0,0.96578,2e-05,4.79157]
[1777154004911,50.57,77546.13,0.0,0.96578,2e-05,4.791]
[1777154009948,50.58,77546.08,0.0,0.96577,2e-05,4.79208]
[1777154015993,50.58,77546.07,0.0,0.96578,2e-05,4.79031]
[1777154021028,50.58,77545.27,0.0,0.96575,2e-05,4.79337]
[1777154024049,50.58,77535.33,0.0,0.96551,2e-05,4.82052]
[1777154025056,50.58,77528.96,0.0,0.96536,2e-05,4.83777]
[1777154028077,50.58,77526.64,0.0,0.9653,2e-05,4.8443]
[1777154033111,50.59,77525.36,0.0,0.96527,2e-05,4.8482]
[1777154041168,50.59,77524.37,0.0,0.96524,2e-05,4.85154]
[1777154046203,50.59,77524.12,0.0,0.96523,2e-05,4.85262]
[1777154051237,50.59,77523.99,0.0,0.96522,2e-05,4.85338]
[1777154056273,50.59,77523.3,0.0,0.9652,2e-05,4.85563]
[1777154061307,50.59,77523.28,0.0,0.9652,2e-05,4.85605]
[1777154070371,50.6,77525.5,0.0,0.96524,2e-05,4.85082]
[1777154075406,50.6,77528.82,0.0,0.96534,2e-05,4.83941]
[1777154079434,50.6,77532.64,0.0,0.96543,2e-05,4.82957]
[1777154084469,50.6,77534.34,0.0,0.96546,2e-05,4.82559]
[1777154089505,50.6,77536.43,0.0,0.96551,2e-05,4.82008]
[1777154095546,50.6,77536.57,0.0,0.96551,2e-05,4.82042]
[1777154100582,50.61,77537.01,0.0,0.96551,2e-05,4.81982]
[1777154105617,50.61,77537.66,0.0,0.96552,2e-05,4.81865]
[1777154110651,50.61,77539.51,0.0,0.96556,2e-05,4.8143]
[1777154115688,50.61,77540.37,0.0,0.96558,2e-05,4.81265]
[1777154120722,50.61,77541.34,0.0,0.96559,2e-05,4.81076]
[1777154125758,50.62,77546.43,0.0,0.96571,2e-05,4.79794]
[1777154130800,50.62,77547.17,0.0,0.96572,2e-05,4.79689]
[1777154135835,50.62,77547.14,0.0,0.96573,2e-05,4.79503]
[1777154141878,50.63,77543.34,0.0,0.96563,2e-05,4.80643]
[1777154142885,50.63,77530.67,0.0,0.96532,2e-05,4.84059]
[1777154143892,50.63,77529.9,0.0,0.9653,2e-05,4.84279]
[1777154148926,50.63,77531.99,0.0,0.96535,2e-05,4.83778]
[1777154153961,50.63,77535.08,0.0,0.96542,2e-05,4.83017]
[1777154160016,50.63,77534.65,0.0,0.9654,2e-05,4.8321]
[1777154165044,50.64,77534.95,0.0,0.9654,2e-05,4.8319]
[1777154170079,50.64,77534.92,0.0,0.96539,2e-05,4.83257]
[1777154175113,50.64,77535.74,0.0,0.96541,2e-05,4.83095]
[1777154180149,50.64,77536.12,0.0,0.96541,2e-05,4.83055]
[1777154186192,50.64,77535.3,0.0,0.96539,2e-05,4.83351]
[1777154193240,50.65,77536.13,0.0,0.96542,2e-05,4.82929]
[1777154200290,50.65,77535.65,0.0,0.9654,2e-05,4.83157]
[1777154202304,50.65,77525.08,0.0,0.96514,2e-05,4.86027]
[1777154203311,50.65,77520.02,0.0,0.96502,2e-05,4.87402]
[1777154208345,50.65,77517.43,0.0,0.96495,2e-05,4.88133]
[1777154214389,50.65,77517.37,0.0,0.96495,2e-05,4.88185]
[1777154223452,50.66,77518.46,0.0,0.96497,2e-05,4.87943]
[1777154224459,50.66,77524.92,0.0,0.96513,2e-05,4.86206]
[1777154227480,50.66,77528.24,0.0,0.9652,2e-05,4.85337]
[1777154232515,50.66,77528.95,0.0,0.96522,2e-05,4.85204]
[1777154237549,50.66,77528.82,0.0,0.96521,2e-05,4.85289]
[1777154242585,50.66,77527.98,0.0,0.96518,2e-05,4.85561]
[1777154247620,50.66,77529.87,0.0,0.96523,2e-05,4.85097]
[1777154253663,50.66,77528.65,0.0,0.96521,2e-05,4.85186]
[1777154258698,50.67,77528.41,0.0,0.9652,2e-05,4.85298]
[1777154263733,50.67,77527.77,0.0,0.96518,2e-05,4.85517]
[1777154268767,50.67,77527.62,0.0,0.96517,2e-05,4.85602]
[1777154273802,50.67,77527.98,0.0,0.96518,2e-05,4.85551]
[1777154278838,50.67,77528.05,0.0,0.96518,2e-05,4.85578]
[1777154286899,50.67,77528.08,0.0,0.96517,2e-05,4.85643]
[1777154291934,50.68,77527.57,0.0,0.96515,2e-05,4.85824]
[1777154296968,50.68,77527.62,0.0,0.96515,2e-05,4.85852]
[1777154302004,50.67,77527.93,0.0,0.96518,2e-05,4.85524]
[1777154307038,50.66,77529.69,0.0,0.96524,2e-05,4.84807]
[1777154312073,50.66,77527.32,0.0,0.96522,2e-05,4.85026]
[1777154317109,50.66,77528.85,0.0,0.96525,2e-05,4.8466]
[1777154322155,50.66,77528.77,0.0,0.96524,2e-05,4.84727]
[1777154330212,50.66,77529.2,0.0,0.96525,2e-05,4.84635]
[1777154335246,50.66,77529.5,0.0,0.96526,2e-05,4.84544]
[1777154340282,50.65,77531.81,0.0,0.96534,2e-05,4.83687]
[1777154344310,50.65,77537.8,0.0,0.96549,2e-05,4.82012]
[1777154346324,50.65,77542.32,0.0,0.96559,2e-05,4.80829]
[1777154351361,50.65,77542.75,0.0,0.9656,2e-05,4.80787]
[1777154352367,50.65,77536.38,0.0,0.96544,2e-05,4.82509]
[1777154353374,50.66,77530.65,0.0,0.9653,2e-05,4.84059]
[1777154359417,50.66,77528.74,0.0,0.96525,2e-05,4.84625]
[1777154364451,50.66,77529.08,0.0,0.96526,2e-05,4.84577]
[1777154369487,50.66,77529.33,0.0,0.96526,2e-05,4.84554]
[1777154374522,50.66,77529.68,0.0,0.96528,2e-05,4.84212]
[1777154379557,50.66,77529.65,0.0,0.96528,2e-05,4.84268]
[1777154387613,50.67,77529.68,0.0,0.96527,2e-05,4.84336]
[1777154392648,50.67,77530.56,0.0,0.96529,2e-05,4.84148]
[1777154395669,50.67,77540.14,0.0,0.96552,2e-05,4.81607]
[1777154396675,50.67,77546.63,0.0,0.96567,2e-05,4.7988]
[1777154397683,50.67,77551.68,0.0,0.96579,2e-05,4.78546]
[1777154398690,50.67,77550.66,0.0,0.96576,2e-05,4.78855]
[1777154404733,50.67,77550.11,0.0,0.96574,2e-05,4.79118]
[1777154407754,50.68,77538.65,0.0,0.96546,2e-05,4.8224]
[1777154408761,50.68,77540.05,0.0,0.96549,2e-05,4.8188]
[1777154413799,50.68,77541.29,0.0,0.96552,2e-05,4.81623]
[1777154418834,50.68,77542.27,0.0,0.96553,2e-05,4.8144]
[1777154420849,50.68,77530.62,0.0,0.96525,2e-05,4.84598]
[1777154421857,50.68,77525.52,0.0,0.96513,2e-05,4.85981]
[1777154426892,50.68,77525.1,0.0,0.96511,2e-05,4.86134]
[1777154430920,50.68,77534.44,0.0,0.96534,2e-05,4.83652]
[1777154435956,50.69,77533.78,0.0,0.96533,2e-05,4.83593]
[1777154440991,50.69,77533.83,0.0,0.96533,2e-05,4.83633]
[1777154444012,50.69,77537.56,0.0,0.96542,2e-05,4.82662]
[1777154449047,50.69,77545.2,0.0,0.96559,2e-05,4.80675]
[1777154454082,50.69,77546.68,0.0,0.96562,2e-05,4.8036]
[1777154457103,50.7,77550.51,0.0,0.96571,2e-05,4.79389]
[1777154460124,50.7,77545.14,0.0,0.96558,2e-05,4.8088]
[1777154465161,50.7,77543.49,0.0,0.96553,2e-05,4.81401]
[1777154470196,50.7,77542.79,0.0,0.96551,2e-05,4.81664]
[1777154475231,50.71,77545.83,0.0,0.96557,2e-05,4.80932]
[1777154480268,50.71,77546.15,0.0,0.96557,2e-05,4.80931]
[1777154486310,50.71,77547.66,0.0,0.9656,2e-05,4.80629]
[1777154491345,50.71,77548.12,0.0,0.96562,2e-05,4.80298]
[1777154496380,50.72,77548.28,0.0,0.96562,2e-05,4.80341]
[1777154501415,50.72,77549.81,0.0,0.96565,2e-05,4.8002]
[1777154506450,50.72,77550.35,0.0,0.96565,2e-05,4.79965]
[1777154511485,50.73,77544.86,0.0,0.96552,2e-05,4.8152]
[1777154516520,50.73,77543.28,0.0,0.96547,2e-05,4.82017]
[1777154521555,50.73,77548.2,0.0,0.96558,2e-05,4.80776]
[1777154527597,50.73,77546.53,0.0,0.96553,2e-05,4.81325]
[1777154532646,50.74,77546.22,0.0,0.96552,2e-05,4.81494]
[1777154537681,50.74,77546.54,0.0,0.96552,2e-05,4.81495]
[1777154543723,50.74,77546.05,0.0,0.9655,2e-05,4.81731]
[1777154549765,50.75,77547.48,0.0,0.96552,2e-05,4.81453]
[1777154550772,50.75,77538.16,0.0,0.9653,2e-05,4.83967]
[1777154554799,50.75,77540.01,0.0,0.96536,2e-05,4.83236]
[1777154559835,50.75,77542.01,0.0,0.9654,2e-05,4.8277]
[1777154564869,50.75,77544.34,0.0,0.96545,2e-05,4.82234]
[1777154569905,50.76,77535.9,0.0,0.96524,2e-05,4.84574]
[1777154570912,50.76,77532.73,0.0,0.96516,2e-05,4.85437]
[1777154575946,50.76,77539.12,0.0,0.96531,2e-05,4.83767]
[1777154580983,50.76,77539.23,0.0,0.96531,2e-05,4.83794]
[1777154586019,50.76,77538.51,0.0,0.96529,2e-05,4.84044]
[1777154591052,50.76,77538.14,0.0,0.96527,2e-05,4.84194]
[1777154596104,50.76,77537.19,0.0,0.96524,2e-05,4.84498]
[1777154597110,50.77,77526.75,0.0,0.96499,2e-05,4.87316]
[1777154598117,50.77,77526.3,0.0,0.96498,2e-05,4.87442]
[1777154599124,50.77,77531.58,0.0,0.96511,2e-05,4.86024]
[1777154602145,50.77,77537.46,0.0,0.96525,2e-05,4.84463]
[1777154607180,50.77,77539.88,0.0,0.9653,2e-05,4.83859]
[1777154612215,50.77,77547.89,0.0,0.96551,2e-05,4.81468]
[1777154614229,50.77,77549.38,0.0,0.96554,2e-05,4.81098]
[1777154619264,50.77,77550.74,0.0,0.96557,2e-05,4.80808]
[1777154622284,50.77,77545.91,0.0,0.96545,2e-05,4.82142]
[1777154627319,50.78,77545.97,0.0,0.96544,2e-05,4.82195]
[1777154630341,50.78,77541.86,0.0,0.96534,2e-05,4.83335]
[1777154635375,50.78,77539.8,0.0,0.96529,2e-05,4.83944]
[1777154640411,50.78,77539.73,0.0,0.96528,2e-05,4.84018]
[1777154645617,50.78,77539.52,0.0,0.96527,2e-05,4.84107]
[1777154651488,50.78,77539.47,0.0,0.96527,2e-05,4.84203]
[1777154657530,50.79,77545.99,0.0,0.96542,2e-05,4.82514]
[1777154663572,50.79,77546.16,0.0,0.96541,2e-05,4.82541]
[1777154666593,50.79,77551.09,0.0,0.96553,2e-05,4.81265]
[1777154670621,50.79,77547.0,0.0,0.96543,2e-05,4.82416]
[1777154675655,50.79,77548.93,0.0,0.96549,2e-05,4.81677]
[1777154678676,50.8,77543.53,0.0,0.96535,2e-05,4.83166]
[1777154683712,50.8,77545.96,0.0,0.96541,2e-05,4.82576]
[1777154688747,50.8,77547.7,0.0,0.96544,2e-05,4.82178]
[1777154693782,50.8,77548.17,0.0,0.96545,2e-05,4.82124]
[1777154698817,50.8,77548.17,0.0,0.96544,2e-05,4.82196]
[1777154703851,50.81,77550.85,0.0,0.9655,2e-05,4.81554]
[1777154708887,50.81,77550.96,0.0,0.96549,2e-05,4.81604]
[1777154713922,50.81,77551.5,0.0,0.9655,2e-05,4.81538]
[1777154718957,50.82,77551.36,0.0,0.96549,2e-05,4.81655]
[1777154721978,50.82,77555.6,0.0,0.96559,2e-05,4.8057]
[1777154726607,50.82,77558.06,0.0,0.96564,2e-05,4.79985]
[1777154726775,50.82,77558.06,0.0,0.96564,2e-05,4.79985]
[1777154728020,50.82,77568.49,0.0,0.96588,2e-05,4.77248]
[1777154729027,50.82,77573.38,0.0,0.966,2e-05,4.75971]
[1777154730033,50.82,77570.69,0.0,0.96593,2e-05,4.76706]
[1777154731830,50.82,77570.3,0.0,0.96594,2e-05,4.76543]
[1777154732022,50.82,77570.3,0.0,0.96594,2e-05,4.76543]
[1777154732047,50.82,77570.5,0.0,0.96594,2e-05,4.76514]
[1777154737083,50.83,77573.06,0.0,0.96599,2e-05,4.75977]
[1777154739278,50.83,77574.55,0.0,0.96602,2e-05,4.75606]
[1777154745138,50.83,77574.38,0.0,0.966,2e-05,4.75813]
[1777154750415,50.84,77574.56,0.0,0.966,2e-05,4.75854]
[1777154750477,50.84,77574.5,0.0,0.966,2e-05,4.75892]
[1777154750523,50.84,77574.5,0.0,0.966,2e-05,4.75892]
[1777154750762,50.84,77574.5,0.0,0.966,2e-05,4.75892]
[1777154750778,50.84,77574.5,0.0,0.966,2e-05,4.75892]
[1777154756216,50.84,77573.08,0.0,0.96595,2e-05,4.76396]
[1777154761251,50.84,77573.41,0.0,0.96595,2e-05,4.76409]
[1777154764272,50.85,77564.96,0.0,0.96575,2e-05,4.78709]
[1777154765182,50.85,77564.96,0.0,0.96575,2e-05,4.78709]
[1777154765277,50.85,77564.96,0.0,0.96575,2e-05,4.78709]
[1777154765279,50.85,77565.68,0.0,0.96576,2e-05,4.78534]
[1777154766024,50.85,77565.68,0.0,0.96576,2e-05,4.78534]
[1777154766270,50.85,77565.68,0.0,0.96576,2e-05,4.78534]
[1777154772328,50.85,77565.68,0.0,0.96575,2e-05,4.78651]
[1777154776496,50.85,77566.47,0.0,0.96577,2e-05,4.78491]
[1777154776520,50.85,77567.22,0.0,0.96578,2e-05,4.78308]
[1777154777004,50.85,77567.22,0.0,0.96578,2e-05,4.78308]
[1777154777025,50.85,77567.22,0.0,0.96578,2e-05,4.78308]
[1777154777362,50.85,77565.19,0.0,0.96573,2e-05,4.78865]
[1777154781970,50.86,77564.64,0.0,0.96571,2e-05,4.79077]
[1777154782025,50.86,77564.64,0.0,0.96571,2e-05,4.79077]
[1777154782398,50.86,77565.11,0.0,0.96572,2e-05,4.78968]
[1777154789447,50.86,77564.93,0.0,0.96571,2e-05,4.79073]
[1777154791384,50.86,77564.87,0.0,0.96572,2e-05,4.79049]
[1777154791524,50.86,77564.87,0.0,0.96572,2e-05,4.79049]
[1777154801531,50.84,77564.66,0.0,0.96577,2e-05,4.78382]
[1777154805487,50.84,77565.12,0.0,0.96579,2e-05,4.78182]
[1777154805522,50.84,77565.12,0.0,0.96579,2e-05,4.78182]
[1777154805713,50.84,77564.95,0.0,0.96579,2e-05,4.78189]
[1777154805777,50.84,77564.95,0.0,0.96579,2e-05,4.78189]
[1777154805876,50.84,77564.94,0.0,0.96579,2e-05,4.78154]
[1777154807573,50.84,77560.74,0.0,0.9657,2e-05,4.79194]
[1777154809089,50.84,77560.74,0.0,0.9657,2e-05,4.79194]
[1777154809394,50.84,77560.74,0.0,0.9657,2e-05,4.79194]
[1777154809428,50.83,77557.41,0.0,0.96562,2e-05,4.8]
[1777154811774,50.83,77556.74,0.0,0.96561,2e-05,4.80209]
[1777154817643,50.84,77556.56,0.0,0.96559,2e-05,4.80351]
[1777154822678,50.84,77558.34,0.0,0.96563,2e-05,4.79958]
[1777154825305,50.84,77556.63,0.0,0.96559,2e-05,4.8043]
[1777154825529,50.84,77556.63,0.0,0.96559,2e-05,4.8043]
[1777154825407,50.84,77556.66,0.0,0.96558,2e-05,4.80455]
[1777154825909,50.84,77556.66,0.0,0.96558,2e-05,4.80455]
[1777154826021,50.84,77556.66,0.0,0.96558,2e-05,4.80455]
[1777154831993,50.84,77557.09,0.0,0.96559,2e-05,4.80422]
[1777154832024,50.84,77557.09,0.0,0.96559,2e-05,4.80422]
[1777154832329,50.84,77557.09,0.0,0.96559,2e-05,4.80422]
[1777154832523,50.84,77557.09,0.0,0.96559,2e-05,4.80422]
[1777154832563,50.85,77558.83,0.0,0.96563,2e-05,4.79992]
[1777154837790,50.85,77557.07,0.0,0.96558,2e-05,4.80545]
[1777154842825,50.85,77555.78,0.0,0.96554,2e-05,4.80971]
[1777154845845,50.85,77559.74,0.0,0.96563,2e-05,4.79907]
[1777154849085,50.85,77561.63,0.0,0.96568,2e-05,4.79441]
[1777154849276,50.85,77561.63,0.0,0.96568,2e-05,4.79441]
[1777154849370,50.85,77561.79,0.0,0.96568,2e-05,4.79435]
[1777154849783,50.85,77561.79,0.0,0.96568,2e-05,4.79435]
[1777154850024,50.85,77561.79,0.0,0.96568,2e-05,4.79435]
[1777154855916,50.86,77560.07,0.0,0.96564,2e-05,4.79714]
[1777154857678,50.86,77558.44,0.0,0.9656,2e-05,4.80166]
[1777154857782,50.86,77558.44,0.0,0.9656,2e-05,4.80166]
[1777154858177,50.86,77558.44,0.0,0.9656,2e-05,4.80166]
[1777154858275,50.86,77558.44,0.0,0.9656,2e-05,4.80166]
[1777154858373,50.86,77555.99,0.0,0.96554,2e-05,4.80852]
[1777154862078,50.86,77553.87,0.0,0.96549,2e-05,4.81447]
[1777154862274,50.86,77553.87,0.0,0.96549,2e-05,4.81447]
[1777154862424,50.86,77553.87,0.0,0.96549,2e-05,4.81447]
[1777154862522,50.86,77553.87,0.0,0.96549,2e-05,4.81447]
[1777154862488,50.86,77551.3,0.0,0.96543,2e-05,4.82162]
[1777154868533,50.86,77551.43,0.0,0.96542,2e-05,4.82182]
[1777154868775,50.86,77550.84,0.0,0.96541,2e-05,4.82354]
[1777154869060,50.86,77550.84,0.0,0.96541,2e-05,4.82354]
[1777154869272,50.86,77550.84,0.0,0.96541,2e-05,4.82354]
[1777154869373,50.86,77550.99,0.0,0.96541,2e-05,4.82341]
[1777154873664,50.86,77551.56,0.0,0.96542,2e-05,4.8223]
[1777154873776,50.86,77551.56,0.0,0.96542,2e-05,4.8223]
[1777154873849,50.86,77551.56,0.0,0.96542,2e-05,4.8223]
[1777154874025,50.86,77551.56,0.0,0.96542,2e-05,4.8223]
[1777154874042,50.86,77552.84,0.0,0.96545,2e-05,4.81902]
[1777154877628,50.87,77552.98,0.0,0.96545,2e-05,4.81908]
[1777154877772,50.87,77552.98,0.0,0.96545,2e-05,4.81908]
[1777154877823,50.87,77552.98,0.0,0.96545,2e-05,4.81908]
[1777154878021,50.87,77552.98,0.0,0.96545,2e-05,4.81908]
[1777154878070,50.87,77550.98,0.0,0.9654,2e-05,4.82456]
[1777154881599,50.87,77552.73,0.0,0.96544,2e-05,4.82017]
[1777154881774,50.87,77551.55,0.0,0.96541,2e-05,4.82346]
[1777154881854,50.87,77551.55,0.0,0.96541,2e-05,4.82346]
[1777154882021,50.87,77551.55,0.0,0.96541,2e-05,4.82346]
[1777154882098,50.87,77552.08,0.0,0.96542,2e-05,4.82219]
[1777154884428,50.87,77551.69,0.0,0.96541,2e-05,4.82337]
[1777154884524,50.87,77551.69,0.0,0.96541,2e-05,4.82337]
[1777154884619,50.87,77548.18,0.0,0.96532,2e-05,4.83303]
[1777154884906,50.87,77548.18,0.0,0.96532,2e-05,4.83303]
[1777154885026,50.87,77548.18,0.0,0.96532,2e-05,4.83303]
[1777154890154,50.87,77545.78,0.0,0.96526,2e-05,4.84005]
[1777154895026,50.87,77543.72,0.0,0.96521,2e-05,4.84603]
[1777154895280,50.87,77543.72,0.0,0.96521,2e-05,4.84603]
[1777154895581,50.87,77543.72,0.0,0.96521,2e-05,4.84603]
[1777154895623,50.87,77543.83,0.0,0.96521,2e-05,4.84596]
[1777154895776,50.87,77543.83,0.0,0.96521,2e-05,4.84596]
[1777154900830,50.88,77545.59,0.0,0.96525,2e-05,4.84168]
[1777154901023,50.88,77545.59,0.0,0.96525,2e-05,4.84168]
[1777154901210,50.88,77545.59,0.0,0.96525,2e-05,4.84168]
[1777154901274,50.88,77545.59,0.0,0.96525,2e-05,4.84168]
[1777154901372,50.88,77544.11,0.0,0.96521,2e-05,4.84587]
[1777154907566,50.88,77544.84,0.0,0.96522,2e-05,4.84436]
[1777154907624,50.88,77544.9,0.0,0.96522,2e-05,4.84443]
[1777154907771,50.88,77544.9,0.0,0.96522,2e-05,4.84443]
[1777154907887,50.88,77544.9,0.0,0.96522,2e-05,4.84443]
[1777154908028,50.88,77544.9,0.0,0.96522,2e-05,4.84443]
[1777154913320,50.88,77544.32,0.0,0.96522,2e-05,4.84376]
[1777154918354,50.88,77544.01,0.0,0.96521,2e-05,4.8452]
[1777154918823,50.88,77544.01,0.0,0.96521,2e-05,4.8452]
[1777154919023,50.88,77544.01,0.0,0.96521,2e-05,4.8452]
[1777154919340,50.88,77544.01,0.0,0.96521,2e-05,4.8452]
[1777154919528,50.88,77544.01,0.0,0.96521,2e-05,4.8452]
[1777154919545,50.88,77543.69,0.0,0.9652,2e-05,4.84618]
[1777154925646,50.89,77542.68,0.0,0.96517,2e-05,4.84948]
[1777154925775,50.89,77544.05,0.0,0.9652,2e-05,4.84592]
[1777154926253,50.89,77544.05,0.0,0.9652,2e-05,4.84592]
[1777154926276,50.89,77544.05,0.0,0.9652,2e-05,4.84592]
[1777154926410,50.89,77542.52,0.0,0.96517,2e-05,4.85014]
[1777154931449,50.89,77542.34,0.0,0.96516,2e-05,4.85116]
[1777154935404,50.89,77541.78,0.0,0.96514,2e-05,4.85296]
[1777154935527,50.89,77541.78,0.0,0.96514,2e-05,4.85296]
[1777154935609,50.89,77543.15,0.0,0.96517,2e-05,4.84938]
[1777154935967,50.89,77543.15,0.0,0.96517,2e-05,4.84938]
[1777154936023,50.89,77543.15,0.0,0.96517,2e-05,4.84938]
[1777154939864,50.89,77541.54,0.0,0.96513,2e-05,4.85407]
[1777154940032,50.89,77541.54,0.0,0.96513,2e-05,4.85407]
[1777154940111,50.89,77541.54,0.0,0.96513,2e-05,4.85407]
[1777154940275,50.89,77541.54,0.0,0.96513,2e-05,4.85407]
[1777154940510,50.89,77540.18,0.0,0.9651,2e-05,4.8578]
[1777154941517,50.89,77546.72,0.0,0.96525,2e-05,4.84035]
[1777154941841,50.89,77546.72,0.0,0.96525,2e-05,4.84035]
[1777154942025,50.89,77546.72,0.0,0.96525,2e-05,4.84035]
[1777154942523,50.89,77549.41,0.0,0.96532,2e-05,4.83327]
[1777154947559,50.89,77548.15,0.0,0.96528,2e-05,4.83723]
[1777154953601,50.9,77548.09,0.0,0.96527,2e-05,4.8381]
[1777154956597,50.9,77548.42,0.0,0.96528,2e-05,4.83745]
[1777154956776,50.9,77548.48,0.0,0.96528,2e-05,4.83741]
[1777154961966,50.9,77549.04,0.0,0.96529,2e-05,4.83652]
[1777154962020,50.9,77549.04,0.0,0.96529,2e-05,4.83652]
[1777154962183,50.9,77549.04,0.0,0.96529,2e-05,4.83652]
[1777154962270,50.9,77549.04,0.0,0.96529,2e-05,4.83652]
[1777154962664,50.9,77547.68,0.0,0.96526,2e-05,4.84029]
[1777154967699,50.9,77547.78,0.0,0.96525,2e-05,4.8406]
[1777154971400,50.9,77547.54,0.0,0.96525,2e-05,4.84136]
[1777154971523,50.9,77547.54,0.0,0.96525,2e-05,4.84136]
[1777154975558,50.9,77547.45,0.0,0.96527,2e-05,4.83743]
[1777154975659,50.89,77547.45,0.0,0.96528,2e-05,4.83668]
[1777154975767,50.89,77547.45,0.0,0.96528,2e-05,4.83668]
[1777154976761,50.9,77547.17,0.0,0.96527,2e-05,4.83755]
[1777154978351,50.9,77547.17,0.0,0.96527,2e-05,4.83755]
[1777154978528,50.9,77547.17,0.0,0.96527,2e-05,4.83755]
[1777154983811,50.89,77546.82,0.0,0.96529,2e-05,4.83597]
[1777154990860,50.88,77546.87,0.0,0.96531,2e-05,4.83336]
[1777154995896,50.88,77557.57,0.0,0.96557,2e-05,4.80379]
[1777154997041,50.88,77557.57,0.0,0.96557,2e-05,4.80379]
[1777154997271,50.88,77557.57,0.0,0.96557,2e-05,4.80379]
[1777154997372,50.87,77561.35,0.0,0.96567,2e-05,4.79299]
[1777154997755,50.87,77561.35,0.0,0.96567,2e-05,4.79299]
[1777154997771,50.87,77561.35,0.0,0.96567,2e-05,4.79299]
[1777155001640,50.87,77561.18,0.0,0.96567,2e-05,4.79272]
[1777155000931,50.87,77557.95,0.0,0.9656,2e-05,4.80096]
[1777155001790,50.87,77557.95,0.0,0.9656,2e-05,4.80096]
[1777155002438,50.87,77557.95,0.0,0.9656,2e-05,4.80096]
[1777155002526,50.87,77557.95,0.0,0.9656,2e-05,4.80096]
[1777155002539,50.86,77554.82,0.0,0.96554,2e-05,4.80762]
[1777155008253,50.87,77553.41,0.0,0.9655,2e-05,4.81208]
[1777155008269,50.87,77553.41,0.0,0.9655,2e-05,4.81208]
[1777155008354,50.86,77545.84,0.0,0.96532,2e-05,4.8319]
[1777155008987,50.86,77538.04,0.0,0.96514,2e-05,4.85237]
[1777155009804,50.86,77538.04,0.0,0.96514,2e-05,4.85237]
[1777155009994,50.86,77534.31,0.0,0.96505,2e-05,4.86249]
[1777155011563,50.86,77534.31,0.0,0.96505,2e-05,4.86249]
[1777155011654,50.86,77538.46,0.0,0.96515,2e-05,4.85153]
[1777155012598,50.86,77538.46,0.0,0.96515,2e-05,4.85153]
[1777155012658,50.86,77540.27,0.0,0.96519,2e-05,4.84678]
[1777155018050,50.86,77541.2,0.0,0.96522,2e-05,4.84315]
[1777155019118,50.86,77541.2,0.0,0.96522,2e-05,4.84315]
[1777155019273,50.86,77541.2,0.0,0.96522,2e-05,4.84315]
[1777155019684,50.86,77541.2,0.0,0.96522,2e-05,4.84315]
[1777155019690,50.86,77540.76,0.0,0.96522,2e-05,4.84341]
[1777155019772,50.86,77540.76,0.0,0.96522,2e-05,4.84341]
[1777155026106,50.85,77538.6,0.0,0.96518,2e-05,4.84757]
[1777155031141,50.84,77539.36,0.0,0.96524,2e-05,4.83982]
[1777155033440,50.84,77537.33,0.0,0.9652,2e-05,4.84435]
[1777155033519,50.84,77537.33,0.0,0.9652,2e-05,4.84435]
[1777155033542,50.83,77536.3,0.0,0.96519,2e-05,4.84528]
[1777155034244,50.83,77536.3,0.0,0.96519,2e-05,4.84528]
[1777155034278,50.83,77536.3,0.0,0.96519,2e-05,4.84528]
[1777155038522,50.83,77533.44,0.0,0.96515,2e-05,4.85018]
[1777155038774,50.83,77533.44,0.0,0.96515,2e-05,4.85018]
[1777155038675,50.82,77530.87,0.0,0.9651,2e-05,4.85522]
[1777155039200,50.82,77530.87,0.0,0.9651,2e-05,4.85522]
[1777155039274,50.82,77530.87,0.0,0.9651,2e-05,4.85522]
[1777155039332,50.82,77530.11,0.0,0.96508,2e-05,4.85726]
[1777155046249,50.8,77529.26,0.0,0.96512,2e-05,4.85301]
[1777155051284,50.78,77530.1,0.0,0.96518,2e-05,4.84614]
[1777155052779,50.78,77530.1,0.0,0.96518,2e-05,4.84614]
[1777155053018,50.78,77529.11,0.0,0.96517,2e-05,4.84788]
[1777155053569,50.78,77529.11,0.0,0.96517,2e-05,4.84788]
[1777155053775,50.78,77529.11,0.0,0.96517,2e-05,4.84788]
[1777155053619,50.77,77529.16,0.0,0.96518,2e-05,4.84592]
[1777155057687,50.77,77529.16,0.0,0.96518,2e-05,4.84592]
[1777155057771,50.77,77529.16,0.0,0.96518,2e-05,4.84592]
[1777155057789,50.76,77531.94,0.0,0.96528,2e-05,4.83481]
[1777155058721,50.76,77531.94,0.0,0.96528,2e-05,4.83481]
[1777155058780,50.76,77531.94,0.0,0.96528,2e-05,4.83481]
[1777155064374,50.75,77534.69,0.0,0.96539,2e-05,4.82216]
[1777155066434,50.74,77534.5,0.0,0.9654,2e-05,4.8218]
[1777155066518,50.74,77534.5,0.0,0.9654,2e-05,4.8218]
[1777155066533,50.74,77534.41,0.0,0.96541,2e-05,4.8203]
[1777155068237,50.74,77534.44,0.0,0.96541,2e-05,4.82022]
[1777155068273,50.74,77534.44,0.0,0.96541,2e-05,4.82022]
[1777155072517,50.72,77535.32,0.0,0.96547,2e-05,4.81354]
[1777155073047,50.72,77535.54,0.0,0.96548,2e-05,4.8121]
[1777155073279,50.72,77535.54,0.0,0.96548,2e-05,4.8121]
[1777155078475,50.7,77535.49,0.0,0.96553,2e-05,4.80715]
[1777155086531,50.68,77535.57,0.0,0.96559,2e-05,4.80025]
[1777155087261,50.68,77535.57,0.0,0.96559,2e-05,4.80025]
[1777155087275,50.68,77535.57,0.0,0.96559,2e-05,4.80025]
[1777155094596,50.66,77532.08,0.0,0.96557,2e-05,4.80088]
[1777155095603,50.66,77528.57,0.0,0.9655,2e-05,4.80863]
[1777155096436,50.66,77528.57,0.0,0.9655,2e-05,4.80863]
[1777155096523,50.66,77528.57,0.0,0.9655,2e-05,4.80863]
[1777155101645,50.64,77526.8,0.0,0.9655,2e-05,4.80834]
[1777155104172,50.64,77527.53,0.0,0.96554,2e-05,4.80473]
[1777155104280,50.64,77527.53,0.0,0.96554,2e-05,4.80473]
[1777155107532,50.63,77526.67,0.0,0.96553,2e-05,4.80539]
[1777155107772,50.63,77526.67,0.0,0.96553,2e-05,4.80539]
[1777155113730,50.61,77526.62,0.0,0.96559,2e-05,4.79901]
[1777155119772,50.59,77526.62,0.0,0.96563,2e-05,4.79421]
[1777155124806,50.58,77525.97,0.0,0.96565,2e-05,4.79199]
[1777155126821,50.58,77528.61,0.0,0.96572,2e-05,4.78336]
[1777155127419,50.58,77528.61,0.0,0.96572,2e-05,4.78336]
[1777155127518,50.58,77528.61,0.0,0.96572,2e-05,4.78336]
[1777155135884,50.55,77526.91,0.0,0.96574,2e-05,4.78095]
[1777155143632,50.54,77526.55,0.0,0.96576,2e-05,4.77886]
[1777155147670,50.53,77526.55,0.0,0.96579,2e-05,4.77584]
[1777155147771,50.53,77526.55,0.0,0.96579,2e-05,4.77584]
[1777155147815,50.52,77531.14,0.0,0.96592,2e-05,4.7606]
[1777155148975,50.52,77533.74,0.0,0.96599,2e-05,4.75295]
[1777155154009,50.51,77535.0,0.0,0.96607,2e-05,4.74317]
[1777155166094,50.48,77534.96,0.0,0.96614,2e-05,4.735]
[1777155167925,50.48,77534.96,0.0,0.96614,2e-05,4.735]
[1777155168020,50.48,77534.96,0.0,0.96614,2e-05,4.735]
[1777155173590,50.47,77534.46,0.0,0.96617,2e-05,4.73224]
[1777155173772,50.47,77534.46,0.0,0.96617,2e-05,4.73224]
[1777155173871,50.46,77531.63,0.0,0.96611,2e-05,4.7384]
[1777155177172,50.46,77528.3,0.0,0.96605,2e-05,4.7452]
[1777155179784,50.46,77528.19,0.0,0.96605,2e-05,4.74479]
[1777155180022,50.45,77528.13,0.0,0.96606,2e-05,4.74356]
[1777155184428,50.44,77528.33,0.0,0.96609,2e-05,4.74094]
[1777155184518,50.44,77528.33,0.0,0.96609,2e-05,4.74094]
[1777155190263,50.43,77528.55,0.0,0.96613,2e-05,4.73555]
[1777155190982,50.43,77528.55,0.0,0.96613,2e-05,4.73555]
[1777155191020,50.43,77528.55,0.0,0.96613,2e-05,4.73555]
[1777155196494,50.42,77528.36,0.0,0.96616,2e-05,4.73266]
[1777155196519,50.42,77528.36,0.0,0.96616,2e-05,4.73266]
[1777155196700,50.41,77530.76,0.0,0.96623,2e-05,4.72493]
[1777155198319,50.41,77533.44,0.0,0.9663,2e-05,4.71715]
[1777155206375,50.39,77533.32,0.0,0.96634,2e-05,4.71229]
[1777155208774,50.39,77533.35,0.0,0.96635,2e-05,4.71093]
[1777155214430,50.38,77533.44,0.0,0.9664,2e-05,4.70399]
[1777155216655,50.38,77534.23,0.0,0.96643,2e-05,4.70126]
[1777155216777,50.38,77534.23,0.0,0.96643,2e-05,4.70126]
[1777155222486,50.36,77533.51,0.0,0.96645,2e-05,4.69888]
[1777155231549,50.34,77533.57,0.0,0.9665,2e-05,4.6933]
[1777155237592,50.33,77534.29,0.0,0.96655,2e-05,4.68729]
[1777155243634,50.32,77534.23,0.0,0.96658,2e-05,4.68399]
[1777155247695,50.31,77534.6,0.0,0.9666,2e-05,4.68131]
[1777155247771,50.31,77534.6,0.0,0.9666,2e-05,4.68131]
[1777155253706,50.3,77533.59,0.0,0.96661,2e-05,4.68005]
[1777155255566,50.3,77533.59,0.0,0.96661,2e-05,4.68005]
[1777155255769,50.3,77533.59,0.0,0.96661,2e-05,4.68005]
[1777155258926,50.29,77534.09,0.0,0.96664,2e-05,4.67649]
[1777155259023,50.29,77533.0,0.0,0.96662,2e-05,4.67882]
[1777155266887,50.28,77532.35,0.0,0.96663,2e-05,4.67827]
[1777155273171,50.25,77533.25,0.0,0.96675,2e-05,4.66296]
[1777155273273,50.25,77533.25,0.0,0.96675,2e-05,4.66296]
[1777155278882,50.24,77534.18,0.0,0.96681,2e-05,4.65671]
[1777155283927,50.23,77533.97,0.0,0.96683,2e-05,4.65457]
[1777155288962,50.22,77533.96,0.0,0.96685,2e-05,4.65193]
[1777155293998,50.21,77533.82,0.0,0.96687,2e-05,4.64967]
[1777155295700,50.21,77533.53,0.0,0.96687,2e-05,4.64991]
[1777155295770,50.21,77533.53,0.0,0.96687,2e-05,4.64991]
[1777155300041,50.2,77530.81,0.0,0.96683,2e-05,4.65449]
[1777155301048,50.2,77526.66,0.0,0.96673,2e-05,4.66495]
[1777155301673,50.2,77526.66,0.0,0.96673,2e-05,4.66495]
[1777155301780,50.2,77526.66,0.0,0.96673,2e-05,4.66495]
[1777155307089,50.19,77527.42,0.0,0.96678,2e-05,4.65967]
[1777155308583,50.19,77527.42,0.0,0.96678,2e-05,4.65967]
[1777155308775,50.19,77527.42,0.0,0.96678,2e-05,4.65967]
[1777155315159,50.18,77526.78,0.0,0.9668,2e-05,4.65713]
[1777155325229,50.16,77526.53,0.0,0.96684,2e-05,4.65262]
[1777155330264,50.15,77526.47,0.0,0.96686,2e-05,4.65025]
[1777155335359,50.14,77527.39,0.0,0.96692,2e-05,4.64243]
[1777155337601,50.14,77527.61,0.0,0.96693,2e-05,4.64136]
[1777155337774,50.14,77527.61,0.0,0.96693,2e-05,4.64136]
[1777155340394,50.13,77530.21,0.0,0.96701,2e-05,4.63257]
[1777155345513,50.13,77530.5,0.0,0.96703,2e-05,4.62993]
[1777155345521,50.13,77530.5,0.0,0.96703,2e-05,4.62993]
[1777155354492,50.11,77530.57,0.0,0.96707,2e-05,4.62513]
[1777155357113,50.11,77531.78,0.0,0.96711,2e-05,4.62103]
[1777155357271,50.11,77531.78,0.0,0.96711,2e-05,4.62103]
[1777155367583,50.09,77532.6,0.0,0.96717,2e-05,4.614]
[1777155370603,50.09,77535.43,0.0,0.96725,2e-05,4.60523]
[1777155373583,50.09,77536.81,0.0,0.96729,2e-05,4.60075]
[1777155373775,50.09,77536.81,0.0,0.96729,2e-05,4.60075]
[1777155378125,50.08,77538.66,0.0,0.96735,2e-05,4.59422]
[1777155378271,50.08,77539.91,0.0,0.96738,2e-05,4.59053]
[1777155383697,50.07,77542.35,0.0,0.96745,2e-05,4.58177]
[1777155384321,50.07,77542.35,0.0,0.96745,2e-05,4.58177]
[1777155384524,50.07,77542.35,0.0,0.96745,2e-05,4.58177]
[1777155389899,50.07,77542.05,0.0,0.96746,2e-05,4.58141]
[1777155402830,50.05,77542.37,0.0,0.96754,2e-05,4.57135]
[1777155411932,50.04,77542.38,0.0,0.96755,2e-05,4.56987]
[1777155412022,50.04,77542.38,0.0,0.96755,2e-05,4.56987]
[1777155417936,50.03,77542.47,0.0,0.96759,2e-05,4.56569]
[1777155423990,50.02,77542.54,0.0,0.96761,2e-05,4.56339]
[1777155435068,50.01,77542.61,0.0,0.96764,2e-05,4.55939]
[1777155441581,50.01,77542.61,0.0,0.96764,2e-05,4.55939]
[1777155441776,50.01,77542.61,0.0,0.96764,2e-05,4.55939]
[1777155447152,50.0,77541.66,0.0,0.96765,2e-05,4.55781]
[1777155458231,49.99,77541.63,0.0,0.9677,2e-05,4.55134]
[1777155464275,49.98,77541.77,0.0,0.96772,2e-05,4.54902]
[1777155465733,49.98,77541.77,0.0,0.96772,2e-05,4.54902]
[1777155465770,49.98,77541.77,0.0,0.96772,2e-05,4.54902]
[1777155475353,49.97,77538.94,0.0,0.96769,2e-05,4.55292]
[1777155476707,49.97,77538.94,0.0,0.96769,2e-05,4.55292]
[1777155476775,49.97,77538.94,0.0,0.96769,2e-05,4.55292]
[1777155476808,49.97,77533.97,0.0,0.96758,2e-05,4.56561]
[1777155482402,49.96,77533.41,0.0,0.96759,2e-05,4.56369]
[1777155487436,49.95,77533.79,0.0,0.96763,2e-05,4.55994]
[1777155489130,49.95,77533.79,0.0,0.96763,2e-05,4.55994]
[1777155489273,49.94,77534.48,0.0,0.96765,2e-05,4.55748]
[1777155491465,49.94,77531.89,0.0,0.96759,2e-05,4.56362]
[1777155495691,49.94,77531.83,0.0,0.9676,2e-05,4.5631]
[1777155495775,49.94,77531.83,0.0,0.9676,2e-05,4.5631]
[1777155501761,49.93,77530.56,0.0,0.96759,2e-05,4.56366]
[1777155501778,49.93,77530.56,0.0,0.96759,2e-05,4.56366]
[1777155507357,49.92,77531.45,0.0,0.96764,2e-05,4.55804]
[1777155507523,49.92,77531.45,0.0,0.96764,2e-05,4.55804]
[1777155512908,49.91,77530.73,0.0,0.96767,2e-05,4.55437]
[1777155518654,49.9,77530.73,0.0,0.9677,2e-05,4.55066]
[1777155525704,49.89,77530.83,0.0,0.96773,2e-05,4.54674]
[1777155526783,49.89,77530.83,0.0,0.96773,2e-05,4.54674]
[1777155527020,49.89,77530.83,0.0,0.96773,2e-05,4.54674]
[1777155535773,49.87,77531.38,0.0,0.96778,2e-05,4.54103]
[1777155536406,49.87,77531.38,0.0,0.96778,2e-05,4.54103]
[1777155536525,49.87,77531.38,0.0,0.96778,2e-05,4.54103]
[1777155541816,49.87,77531.92,0.0,0.96781,2e-05,4.53791]
[1777155550879,49.85,77531.88,0.0,0.96784,2e-05,4.53376]
[1777155555914,49.84,77532.18,0.0,0.96787,2e-05,4.53053]
[1777155556745,49.84,77532.18,0.0,0.96787,2e-05,4.53053]
[1777155556774,49.84,77532.18,0.0,0.96787,2e-05,4.53053]
[1777155563970,49.84,77531.89,0.0,0.96789,2e-05,4.52865]
[1777155570012,49.83,77531.77,0.0,0.9679,2e-05,4.52738]
[1777155576055,49.83,77531.18,0.0,0.96792,2e-05,4.52452]
[1777155587132,49.82,77530.83,0.0,0.96793,2e-05,4.52262]
[1777155593173,49.81,77530.95,0.0,0.96795,2e-05,4.5208]
[1777155598209,49.81,77530.96,0.0,0.96796,2e-05,4.51953]
[1777155600011,49.81,77532.13,0.0,0.96799,2e-05,4.51623]
[1777155600280,49.81,77532.13,0.0,0.96799,2e-05,4.51623]
[1777155606265,49.8,77531.71,0.0,0.96799,2e-05,4.51564]
[1777155613313,49.8,77531.8,0.0,0.96801,2e-05,4.51374]
[1777155617717,49.79,77532.41,0.0,0.96803,2e-05,4.51121]
[1777155617772,49.79,77532.41,0.0,0.96803,2e-05,4.51121]
[1777155623383,49.79,77534.06,0.0,0.96808,2e-05,4.50554]
[1777155629429,49.78,77534.17,0.0,0.9681,2e-05,4.50371]
[1777155632516,49.78,77535.67,0.0,0.96816,2e-05,4.49609]
[1777155632776,49.78,77535.67,0.0,0.96816,2e-05,4.49609]
[1777155643007,49.77,77536.91,0.0,0.96821,2e-05,4.49075]
[1777155643030,49.77,77536.91,0.0,0.96821,2e-05,4.49075]
[1777155650576,49.76,77536.61,0.0,0.96823,2e-05,4.48805]
[1777155653707,49.76,77536.61,0.0,0.96823,2e-05,4.48805]
[1777155653777,49.76,77536.61,0.0,0.96823,2e-05,4.48805]
[1777155663667,49.75,77536.58,0.0,0.96825,2e-05,4.48551]
[1777155672730,49.75,77537.34,0.0,0.96828,2e-05,4.48174]
[1777155673977,49.75,77537.34,0.0,0.96828,2e-05,4.48174]
[1777155674028,49.75,77537.34,0.0,0.96828,2e-05,4.48174]
[1777155679779,49.74,77537.75,0.0,0.9683,2e-05,4.47932]
[1777155690859,49.74,77537.82,0.0,0.96832,2e-05,4.47702]
[1777155693088,49.74,77540.05,0.0,0.96839,2e-05,4.46821]
[1777155693272,49.74,77540.05,0.0,0.96839,2e-05,4.46821]
[1777155699182,49.73,77541.53,0.0,0.96843,2e-05,4.46402]
[1777155699274,49.73,77541.53,0.0,0.96843,2e-05,4.46402]
[1777155705964,49.73,77542.44,0.0,0.96847,2e-05,4.45964]
[1777155707657,49.73,77542.08,0.0,0.96846,2e-05,4.4604]
[1777155707773,49.73,77542.08,0.0,0.96846,2e-05,4.4604]
[1777155713013,49.72,77542.49,0.0,0.96848,2e-05,4.45831]
[1777155721070,49.72,77544.0,0.0,0.96853,2e-05,4.45304]
[1777155721959,49.72,77544.0,0.0,0.96853,2e-05,4.45304]
[1777155722023,49.72,77544.0,0.0,0.96853,2e-05,4.45304]
[1777155727112,49.71,77545.92,0.0,0.96859,2e-05,4.44624]
[1777155728545,49.71,77545.92,0.0,0.96859,2e-05,4.44624]
[1777155728119,49.71,77549.97,0.0,0.96868,2e-05,4.4354]
[1777155728774,49.71,77549.97,0.0,0.96868,2e-05,4.4354]
[1777155729126,49.71,77552.49,0.0,0.96874,2e-05,4.42819]
[1777155730133,49.71,77556.4,0.0,0.96883,2e-05,4.4181]
[1777155734209,49.71,77556.3,0.0,0.96884,2e-05,4.41708]
[1777155734274,49.71,77556.3,0.0,0.96884,2e-05,4.41708]
[1777155744233,49.69,77556.34,0.0,0.96887,2e-05,4.41356]
[1777155744907,49.69,77556.34,0.0,0.96887,2e-05,4.41356]
[1777155746780,49.69,77556.34,0.0,0.96887,2e-05,4.41325]
[1777155747142,49.69,77556.34,0.0,0.96887,2e-05,4.41325]
[1777155747272,49.69,77556.34,0.0,0.96887,2e-05,4.41325]
[1777155747347,49.69,77556.34,0.0,0.96888,2e-05,4.41263]
[1777155755310,49.68,77556.46,0.0,0.96892,2e-05,4.40685]
[1777155765380,49.66,77556.11,0.0,0.96896,2e-05,4.40249]
[1777155776457,49.65,77555.77,0.0,0.969,2e-05,4.39764]
[1777155781492,49.64,77556.05,0.0,0.96903,2e-05,4.39394]
[1777155782385,49.64,77556.05,0.0,0.96903,2e-05,4.39394]
[1777155782525,49.64,77556.05,0.0,0.96903,2e-05,4.39394]
[1777155783537,49.63,77556.05,0.0,0.96904,2e-05,4.39322]
[1777155783630,49.63,77556.05,0.0,0.96904,2e-05,4.3925]
[1777155783772,49.63,77556.05,0.0,0.96904,2e-05,4.3925]
[1777155794582,49.61,77555.75,0.0,0.9691,2e-05,4.38548]
[1777155800625,49.59,77555.82,0.0,0.96914,2e-05,4.38111]
[1777155810695,49.57,77555.9,0.0,0.9692,2e-05,4.37404]
[1777155821337,49.57,77555.86,0.0,0.96922,2e-05,4.37067]
[1777155821520,49.57,77555.86,0.0,0.96922,2e-05,4.37067]
[1777155833856,49.52,77555.86,0.0,0.96935,2e-05,4.35618]
[1777155842920,49.5,77555.98,0.0,0.9694,2e-05,4.35014]
[1777155848690,49.49,77555.86,0.0,0.96942,2e-05,4.34793]
[1777155848775,49.49,77555.91,0.0,0.96942,2e-05,4.34718]
[1777155849814,49.49,77555.86,0.0,0.96943,2e-05,4.34669]
[1777155850022,49.49,77555.86,0.0,0.96943,2e-05,4.34669]
[1777155850121,49.48,77555.86,0.0,0.96943,2e-05,4.34606]
[1777155859032,49.47,77555.86,0.0,0.96948,2e-05,4.34051]
[1777155869103,49.45,77555.86,0.0,0.96953,2e-05,4.33447]
[1777155871699,49.45,77555.86,0.0,0.96953,2e-05,4.33447]
[1777155871777,49.45,77555.86,0.0,0.96953,2e-05,4.33447]
[1777155879173,49.43,77555.86,0.0,0.9696,2e-05,4.3258]
[1777155890250,49.41,77555.87,0.0,0.96965,2e-05,4.31945]
[1777155898307,49.39,77555.87,0.0,0.9697,2e-05,4.31438]
[1777155903342,49.38,77555.72,0.0,0.96972,2e-05,4.31198]
[1777155909287,49.38,77555.68,0.0,0.96972,2e-05,4.31153]
[1777155909525,49.38,77555.68,0.0,0.96972,2e-05,4.31153]
[1777155910576,49.37,77555.68,0.0,0.96974,2e-05,4.30879]
[1777155910627,49.37,77555.68,0.0,0.96975,2e-05,4.30824]
[1777155910777,49.37,77555.68,0.0,0.96975,2e-05,4.30824]
[1777155913478,49.37,77555.72,0.0,0.96975,2e-05,4.3076]
[1777155913525,49.37,77555.72,0.0,0.96975,2e-05,4.3076]
[1777155919468,49.35,77556.02,0.0,0.9698,2e-05,4.30255]
[1777155924502,49.34,77556.41,0.0,0.96983,2e-05,4.29893]
[1777155934582,49.32,77556.41,0.0,0.96991,2e-05,4.28807]
[1777155947674,49.27,77556.42,0.0,0.97002,2e-05,4.27528]
[1777155951687,49.27,77556.4,0.0,0.97003,2e-05,4.27436]
[1777155951770,49.27,77556.4,0.0,0.97003,2e-05,4.27436]
[1777155953425,49.26,77556.4,0.0,0.97005,2e-05,4.27245]
[1777155953524,49.26,77556.4,0.0,0.97005,2e-05,4.27245]
[1777155953621,49.26,77556.4,0.0,0.97006,2e-05,4.27101]
[1777155961772,49.23,77556.43,0.0,0.97012,2e-05,4.26377]
[1777155973805,49.23,77556.42,0.0,0.97013,2e-05,4.26199]
[1777155974021,49.22,77556.47,0.0,0.97016,2e-05,4.25872]
[1777155984330,49.21,77556.4,0.0,0.97018,2e-05,4.25624]
[1777155984523,49.21,77556.4,0.0,0.97018,2e-05,4.25624]
[1777155985114,49.2,77556.4,0.0,0.97021,2e-05,4.2536]
[1777155985275,49.2,77556.4,0.0,0.97021,2e-05,4.2536]
[1777155988964,49.19,77556.4,0.0,0.97022,2e-05,4.25185]
[1777155999040,49.18,77556.4,0.0,0.97027,2e-05,4.24479]
[1777156005687,49.17,77556.57,0.0,0.97029,2e-05,4.24268]
[1777156009091,49.17,77559.73,0.0,0.97038,2e-05,4.23261]
[1777156009271,49.17,77559.73,0.0,0.97038,2e-05,4.23261]
[1777156009293,49.17,77564.47,0.0,0.97049,2e-05,4.22024]
[1777156014210,49.16,77565.88,0.0,0.97053,2e-05,4.21519]
[1777156014271,49.16,77565.88,0.0,0.97053,2e-05,4.21519]
[1777156015697,49.16,77567.59,0.0,0.97057,2e-05,4.21051]
[1777156015771,49.16,77567.59,0.0,0.97057,2e-05,4.21051]
[1777156015798,49.16,77567.54,0.0,0.97057,2e-05,4.20991]
[1777156021186,49.15,77567.65,0.0,0.97059,2e-05,4.20819]
[1777156021268,49.15,77567.65,0.0,0.97059,2e-05,4.20819]
[1777156024214,49.15,77560.69,0.0,0.97045,2e-05,4.22423]
[1777156028077,49.14,77558.49,0.0,0.97041,2e-05,4.22862]
[1777156028272,49.14,77558.49,0.0,0.97041,2e-05,4.22862]
[1777156028363,49.14,77554.28,0.0,0.97032,2e-05,4.23887]
[1777156030115,49.14,77553.04,0.0,0.9703,2e-05,4.2416]
[1777156030269,49.14,77553.04,0.0,0.9703,2e-05,4.2416]
[1777156030348,49.14,77553.16,0.0,0.97031,2e-05,4.24088]
[1777156036307,49.13,77553.54,0.0,0.97033,2e-05,4.23746]
[1777156038838,49.13,77553.15,0.0,0.97033,2e-05,4.23804]
[1777156039020,49.13,77553.7,0.0,0.97035,2e-05,4.23624]
[1777156044363,49.12,77554.43,0.0,0.97038,2e-05,4.232]
[1777156050448,49.12,77555.34,0.0,0.97041,2e-05,4.22813]
[1777156050520,49.12,77555.34,0.0,0.97041,2e-05,4.22813]
[1777156050549,49.11,77556.43,0.0,0.97045,2e-05,4.22421]
[1777156056446,49.11,77556.51,0.0,0.97048,2e-05,4.21939]
[1777156062488,49.1,77556.58,0.0,0.97051,2e-05,4.21662]
[1777156067524,49.09,77557.75,0.0,0.97055,2e-05,4.21186]
[1777156077593,49.08,77557.87,0.0,0.97058,2e-05,4.20801]
[1777156080786,49.08,77558.04,0.0,0.97059,2e-05,4.20688]
[1777156082629,49.07,77562.79,0.0,0.9707,2e-05,4.19388]
[1777156087664,49.07,77562.4,0.0,0.97071,2e-05,4.19324]
[1777156097734,49.06,77563.53,0.0,0.97076,2e-05,4.18716]
[1777156102769,49.05,77563.62,0.0,0.97077,2e-05,4.18535]
[1777156112839,49.04,77564.26,0.0,0.97083,2e-05,4.17787]
[1777156123916,49.03,77564.22,0.0,0.97086,2e-05,4.17462]
[1777156128951,49.03,77564.42,0.0,0.97088,2e-05,4.17262]
[1777156137008,49.02,77564.58,0.0,0.9709,2e-05,4.16985]
[1777156150102,49.0,77563.61,0.0,0.97091,2e-05,4.16847]
[1777156155137,49.0,77563.54,0.0,0.97092,2e-05,4.16719]
[1777156160172,48.99,77564.14,0.0,0.97095,2e-05,4.16425]
[1777156166214,48.99,77564.12,0.0,0.97096,2e-05,4.16259]
[1777156171249,48.98,77564.01,0.0,0.97099,2e-05,4.15874]
[1777156178577,48.98,77564.01,0.0,0.97099,2e-05,4.15874]
[1777156179316,48.98,77589.07,0.0,0.97154,2e-05,4.09409]
[1777156180323,48.98,77595.31,0.0,0.97167,2e-05,4.07848]
[1777156182309,48.98,77595.71,0.0,0.97168,2e-05,4.07735]
[1777156187372,48.97,77595.3,0.0,0.97168,2e-05,4.07758]
[1777156192407,48.97,77594.54,0.0,0.97167,2e-05,4.07881]
[1777156193414,48.97,77582.71,0.0,0.97142,2e-05,4.108]
[1777156194959,48.97,77578.03,0.0,0.97132,2e-05,4.11927]
[1777156197129,48.97,77576.57,0.0,0.9713,2e-05,4.12199]
[1777156198970,48.97,77578.43,0.0,0.97134,2e-05,4.11736]
[1777156199025,48.97,77578.43,0.0,0.97134,2e-05,4.11736]
[1777156199007,48.96,77578.51,0.0,0.97135,2e-05,4.11676]
[1777156201967,48.96,77578.4,0.0,0.97134,2e-05,4.11683]
[1777156202022,48.96,77578.4,0.0,0.97134,2e-05,4.11683]
[1777156203483,48.96,77583.8,0.0,0.97146,2e-05,4.10279]
[1777156206232,48.96,77587.31,0.0,0.97154,2e-05,4.0937]
[1777156206273,48.96,77587.31,0.0,0.97154,2e-05,4.0937]
[1777156206727,48.96,77587.31,0.0,0.97154,2e-05,4.0937]
[1777156206769,48.96,77587.31,0.0,0.97154,2e-05,4.0937]
[1777156206851,48.96,77587.87,0.0,0.97156,2e-05,4.09147]
[1777156207999,48.96,77587.87,0.0,0.97156,2e-05,4.09147]
[1777156210533,48.96,77593.26,0.0,0.97168,2e-05,4.07763]
[1777156211983,48.96,77593.26,0.0,0.97168,2e-05,4.07763]
[1777156217586,48.95,77596.83,0.0,0.97176,2e-05,4.06782]
[1777156220566,48.95,77597.11,0.0,0.97177,2e-05,4.06688]
[1777156220775,48.95,77597.11,0.0,0.97177,2e-05,4.06688]
[1777156224635,48.95,77602.88,0.0,0.9719,2e-05,4.05205]
[1777156225644,48.95,77608.8,0.0,0.97202,2e-05,4.03737]
[1777156226651,48.95,77613.64,0.0,0.97212,2e-05,4.0254]
[1777156228665,48.95,77616.43,0.0,0.97219,2e-05,4.01794]
[1777156229577,48.95,77616.43,0.0,0.97219,2e-05,4.01794]
[1777156229773,48.95,77616.43,0.0,0.97219,2e-05,4.01794]
[1777156229828,48.95,77617.67,0.0,0.97221,2e-05,4.01488]
[1777156230504,48.95,77617.67,0.0,0.97221,2e-05,4.01488]
[1777156230526,48.95,77617.67,0.0,0.97221,2e-05,4.01488]
[1777156232708,48.95,77631.58,0.0,0.97252,2e-05,3.97828]
[1777156233607,48.95,77631.58,0.0,0.97252,2e-05,3.97828]
[1777156233707,48.95,77640.72,0.0,0.9727,2e-05,3.95612]
[1777156234716,48.95,77639.02,0.0,0.97267,2e-05,3.96055]
[1777156235722,48.95,77629.74,0.0,0.97248,2e-05,3.98314]
[1777156236729,48.95,77626.9,0.0,0.97242,2e-05,3.9896]
[1777156237330,48.95,77626.9,0.0,0.97242,2e-05,3.9896]
[1777156244785,48.95,77625.35,0.0,0.97239,2e-05,3.99308]
[1777156248604,48.94,77625.71,0.0,0.97241,2e-05,3.99133]
[1777156248774,48.94,77625.71,0.0,0.97241,2e-05,3.99133]
[1777156248876,48.94,77625.71,0.0,0.97241,2e-05,3.99087]
[1777156250583,48.94,77626.03,0.0,0.97242,2e-05,3.98965]
[1777156250772,48.94,77626.03,0.0,0.97242,2e-05,3.98965]
[1777156256869,48.94,77626.22,0.0,0.97242,2e-05,3.98948]
[1777156262912,48.94,77628.22,0.0,0.97246,2e-05,3.9849]
[1777156263918,48.94,77632.69,0.0,0.97256,2e-05,3.9736]
[1777156264921,48.94,77632.69,0.0,0.97256,2e-05,3.9736]
[1777156265022,48.94,77632.69,0.0,0.97256,2e-05,3.9736]
[1777156265064,48.94,77634.25,0.0,0.97259,2e-05,3.96941]
[1777156266629,48.94,77634.83,0.0,0.97261,2e-05,3.96759]
[1777156266773,48.94,77634.83,0.0,0.97261,2e-05,3.96759]
[1777156271946,48.93,77636.81,0.0,0.97266,2e-05,3.96081]
[1777156272023,48.93,77636.81,0.0,0.97266,2e-05,3.96081]
[1777156272123,48.93,77636.74,0.0,0.97267,2e-05,3.96058]
[1777156272222,48.93,77636.74,0.0,0.97267,2e-05,3.96058]
[1777156272270,48.93,77636.74,0.0,0.97267,2e-05,3.96058]
[1777156278017,48.92,77637.57,0.0,0.9727,2e-05,3.95618]
[1777156282136,48.92,77641.02,0.0,0.97278,2e-05,3.94666]
[1777156282279,48.92,77641.89,0.0,0.9728,2e-05,3.94418]
[1777156283052,48.92,77643.73,0.0,0.97284,2e-05,3.93984]
[1777156283658,48.92,77643.73,0.0,0.97284,2e-05,3.93984]
[1777156283773,48.92,77643.73,0.0,0.97284,2e-05,3.93984]
[1777156286074,48.92,77647.19,0.0,0.97291,2e-05,3.93136]
[1777156287125,48.92,77647.19,0.0,0.97291,2e-05,3.93136]
[1777156287131,48.91,77647.97,0.0,0.97293,2e-05,3.92913]
[1777156287280,48.91,77647.97,0.0,0.97293,2e-05,3.92913]
[1777156288195,48.91,77647.87,0.0,0.97293,2e-05,3.92902]
[1777156288273,48.91,77647.87,0.0,0.97293,2e-05,3.92902]
[1777156294056,48.91,77646.53,0.0,0.97294,2e-05,3.92784]
[1777156294130,48.91,77647.15,0.0,0.97295,2e-05,3.926]
[1777156294274,48.91,77647.15,0.0,0.97295,2e-05,3.926]
[1777156294552,48.91,77647.15,0.0,0.97295,2e-05,3.926]
[1777156294771,48.91,77647.15,0.0,0.97295,2e-05,3.926]
[1777156300171,48.9,77647.8,0.0,0.97298,2e-05,3.92285]
[1777156302588,48.9,77647.83,0.0,0.97298,2e-05,3.92209]
[1777156302777,48.9,77647.83,0.0,0.97298,2e-05,3.92209]
[1777156303193,48.9,77647.25,0.0,0.97297,2e-05,3.92315]
[1777156303452,48.9,77647.25,0.0,0.97297,2e-05,3.92315]
[1777156303522,48.9,77647.25,0.0,0.97297,2e-05,3.92315]
[1777156312006,48.89,77646.13,0.0,0.97297,2e-05,3.92413]
[1777156312023,48.89,77646.13,0.0,0.97297,2e-05,3.92413]
[1777156312044,48.89,77646.91,0.0,0.97299,2e-05,3.92088]
[1777156312783,48.89,77646.91,0.0,0.97299,2e-05,3.92088]
[1777156313028,48.89,77646.91,0.0,0.97299,2e-05,3.92088]
[1777156318298,48.88,77646.23,0.0,0.973,2e-05,3.92048]
[1777156323609,48.88,77646.97,0.0,0.97302,2e-05,3.91736]
[1777156323775,48.88,77646.97,0.0,0.97302,2e-05,3.91736]
[1777156323838,48.87,77646.29,0.0,0.97301,2e-05,3.91834]
[1777156324474,48.87,77646.29,0.0,0.97301,2e-05,3.91834]
[1777156324521,48.87,77646.29,0.0,0.97301,2e-05,3.91834]
[1777156330381,48.87,77646.77,0.0,0.97304,2e-05,3.9152]
[1777156335417,48.86,77646.89,0.0,0.97306,2e-05,3.91328]
[1777156337119,48.86,77646.89,0.0,0.97306,2e-05,3.91328]
[1777156337211,48.86,77646.16,0.0,0.97305,2e-05,3.91439]
[1777156337281,48.86,77646.16,0.0,0.97305,2e-05,3.91439]
[1777156337903,48.86,77646.16,0.0,0.97305,2e-05,3.91439]
[1777156338023,48.86,77646.16,0.0,0.97305,2e-05,3.91439]
[1777156344480,48.85,77646.55,0.0,0.97307,2e-05,3.91121]
[1777156346936,48.85,77646.5,0.0,0.97307,2e-05,3.91101]
[1777156347029,48.85,77646.5,0.0,0.97307,2e-05,3.91101]
[1777156347130,48.85,77647.2,0.0,0.97309,2e-05,3.9087]
[1777156347685,48.85,77647.2,0.0,0.97309,2e-05,3.9087]
[1777156347775,48.85,77647.2,0.0,0.97309,2e-05,3.9087]
[1777156353543,48.84,77647.6,0.0,0.97313,2e-05,3.90324]
[1777156358578,48.84,77647.52,0.0,0.97314,2e-05,3.90191]
[1777156363266,48.83,77648.0,0.0,0.97317,2e-05,3.89925]
[1777156363530,48.83,77648.0,0.0,0.97317,2e-05,3.89925]
[1777156364088,48.83,77648.0,0.0,0.97317,2e-05,3.89925]
[1777156364275,48.83,77648.53,0.0,0.97318,2e-05,3.89768]
[1777156370168,48.83,77649.48,0.0,0.97321,2e-05,3.89421]
[1777156370274,48.82,77650.81,0.0,0.97324,2e-05,3.89044]
[1777156370948,48.82,77650.81,0.0,0.97324,2e-05,3.89044]
[1777156371025,48.82,77650.81,0.0,0.97324,2e-05,3.89044]
[1777156371101,48.82,77650.69,0.0,0.97324,2e-05,3.89044]
[1777156374850,48.82,77653.55,0.0,0.9733,2e-05,3.88303]
[1777156375023,48.82,77653.55,0.0,0.9733,2e-05,3.88303]
[1777156376716,48.82,77653.43,0.0,0.97331,2e-05,3.88276]
[1777156376771,48.82,77653.43,0.0,0.97331,2e-05,3.88276]
[1777156376809,48.82,77653.47,0.0,0.97331,2e-05,3.88239]
[1777156382747,48.81,77653.41,0.0,0.97332,2e-05,3.88089]
[1777156387782,48.81,77655.1,0.0,0.97337,2e-05,3.87549]
[1777156391810,48.81,77645.77,0.0,0.97318,2e-05,3.89725]
[1777156393823,48.8,77646.01,0.0,0.97319,2e-05,3.89627]
[1777156394831,48.8,77642.17,0.0,0.97311,2e-05,3.90568]
[1777156395714,48.8,77642.17,0.0,0.97311,2e-05,3.90568]
[1777156395778,48.8,77642.17,0.0,0.97311,2e-05,3.90568]
[1777156397852,48.8,77638.04,0.0,0.97303,2e-05,3.91514]
[1777156399866,48.8,77634.21,0.0,0.97296,2e-05,3.92404]
[1777156401237,48.8,77634.21,0.0,0.97296,2e-05,3.92404]
[1777156401273,48.8,77634.21,0.0,0.97296,2e-05,3.92404]
[1777156402246,48.8,77633.23,0.0,0.97294,2e-05,3.92607]
[1777156402277,48.8,77633.23,0.0,0.97294,2e-05,3.92607]
[1777156401880,48.8,77633.93,0.0,0.97296,2e-05,3.92368]
[1777156406915,48.79,77633.47,0.0,0.97296,2e-05,3.92307]
[1777156411950,48.79,77632.23,0.0,0.97297,2e-05,3.92172]
[1777156413964,48.78,77636.57,0.0,0.97306,2e-05,3.91059]
[1777156415734,48.78,77636.89,0.0,0.97307,2e-05,3.90951]
[1777156415772,48.78,77636.89,0.0,0.97307,2e-05,3.90951]
[1777156415978,48.78,77637.03,0.0,0.97308,2e-05,3.90886]
[1777156416562,48.78,77637.03,0.0,0.97308,2e-05,3.90886]
[1777156416772,48.78,77637.03,0.0,0.97308,2e-05,3.90886]
[1777156419530,48.78,77637.49,0.0,0.9731,2e-05,3.90682]
[1777156420009,48.78,77637.53,0.0,0.9731,2e-05,3.90641]
[1777156422020,48.78,77643.49,0.0,0.97322,2e-05,3.89148]
[1777156423027,48.77,77648.5,0.0,0.97333,2e-05,3.87919]
[1777156423350,48.77,77648.5,0.0,0.97333,2e-05,3.87919]
[1777156423528,48.77,77648.5,0.0,0.97333,2e-05,3.87919]
[1777156424273,48.77,77648.5,0.0,0.97333,2e-05,3.87919]
[1777156424034,48.77,77648.66,0.0,0.97333,2e-05,3.87854]
[1777156424522,48.77,77648.66,0.0,0.97333,2e-05,3.87854]
[1777156431082,48.77,77648.31,0.0,0.97334,2e-05,3.87757]
[1777156436185,48.76,77647.61,0.0,0.97334,2e-05,3.87821]
[1777156436272,48.76,77647.61,0.0,0.97334,2e-05,3.87821]
[1777156436286,48.76,77647.39,0.0,0.97333,2e-05,3.87848]
[1777156437183,48.76,77647.39,0.0,0.97333,2e-05,3.87848]
[1777156437275,48.76,77647.39,0.0,0.97333,2e-05,3.87848]
[1777156442694,48.76,77646.42,0.0,0.97333,2e-05,3.87923]
[1777156442773,48.76,77646.42,0.0,0.97333,2e-05,3.87923]
[1777156443241,48.76,77646.42,0.0,0.97333,2e-05,3.87923]
[1777156443269,48.76,77646.42,0.0,0.97333,2e-05,3.87923]
[1777156443288,48.76,77646.42,0.0,0.97333,2e-05,3.87896]
[1777156453237,48.75,77646.13,0.0,0.97335,2e-05,3.87697]
[1777156458273,48.74,77646.56,0.0,0.97336,2e-05,3.87459]
[1777156462782,48.74,77646.53,0.0,0.97337,2e-05,3.87412]
[1777156463024,48.74,77646.53,0.0,0.97337,2e-05,3.87412]
[1777156468343,48.73,77646.51,0.0,0.97339,2e-05,3.872]
[1777156475392,48.73,77646.45,0.0,0.97342,2e-05,3.86763]
[1777156481350,48.72,77646.38,0.0,0.97342,2e-05,3.86673]
[1777156481370,48.72,77646.38,0.0,0.97343,2e-05,3.8662]
[1777156481527,48.72,77646.38,0.0,0.97343,2e-05,3.8662]
[1777156482321,48.72,77646.38,0.0,0.97343,2e-05,3.8662]
[1777156482358,48.72,77646.14,0.0,0.97343,2e-05,3.86651]
[1777156482524,48.72,77646.14,0.0,0.97343,2e-05,3.86651]
[1777156488483,48.72,77646.35,0.0,0.97344,2e-05,3.86443]
[1777156493517,48.71,77646.36,0.0,0.97345,2e-05,3.86309]
[1777156496103,48.71,77646.37,0.0,0.97346,2e-05,3.86281]
[1777156496273,48.71,77646.37,0.0,0.97346,2e-05,3.86281]
[1777156496321,48.71,77646.52,0.0,0.97346,2e-05,3.86193]
[1777156497151,48.71,77646.52,0.0,0.97346,2e-05,3.86193]
[1777156497280,48.71,77646.52,0.0,0.97346,2e-05,3.86193]
[1777156502583,48.7,77647.06,0.0,0.97349,2e-05,3.85909]
[1777156507618,48.7,77646.86,0.0,0.97349,2e-05,3.85829]
[1777156508737,48.7,77646.86,0.0,0.97349,2e-05,3.85829]
[1777156508773,48.7,77646.86,0.0,0.97349,2e-05,3.85829]
[1777156512071,48.7,77647.06,0.0,0.9735,2e-05,3.85705]
[1777156512109,48.7,77647.06,0.0,0.9735,2e-05,3.85705]
[1777156512172,48.69,77647.19,0.0,0.97351,2e-05,3.85623]
[1777156517688,48.69,77649.26,0.0,0.97356,2e-05,3.8501]
[1777156523172,48.69,77649.16,0.0,0.97357,2e-05,3.8494]
[1777156523273,48.69,77649.16,0.0,0.97357,2e-05,3.8494]
[1777156523374,48.68,77648.91,0.0,0.97357,2e-05,3.84953]
[1777156524412,48.68,77648.91,0.0,0.97357,2e-05,3.84953]
[1777156524525,48.68,77649.42,0.0,0.97358,2e-05,3.84831]
[1777156536820,48.67,77648.98,0.0,0.97361,2e-05,3.84387]
[1777156542862,48.67,77649.14,0.0,0.97362,2e-05,3.84225]
[1777156547284,48.67,77648.97,0.0,0.97362,2e-05,3.84206]
[1777156547385,48.67,77647.69,0.0,0.9736,2e-05,3.84472]
[1777156547523,48.67,77647.69,0.0,0.9736,2e-05,3.84472]
[1777156547897,48.67,77645.91,0.0,0.97357,2e-05,3.84897]
[1777156548742,48.67,77645.91,0.0,0.97357,2e-05,3.84897]
[1777156548773,48.67,77645.91,0.0,0.97357,2e-05,3.84897]
[1777156562052,48.66,77645.35,0.0,0.97356,2e-05,3.84926]
[1777156562277,48.66,77645.35,0.0,0.97356,2e-05,3.84926]
[1777156562379,48.66,77645.42,0.0,0.97358,2e-05,3.84695]
[1777156562996,48.66,77645.42,0.0,0.97358,2e-05,3.84695]
[1777156563023,48.66,77645.42,0.0,0.97358,2e-05,3.84695]
[1777156574081,48.65,77645.63,0.0,0.97361,2e-05,3.84388]
[1777156581177,48.65,77645.63,0.0,0.97361,2e-05,3.84388]
[1777156581273,48.65,77645.63,0.0,0.97361,2e-05,3.84388]
[1777156581375,48.64,77646.69,0.0,0.97364,2e-05,3.83986]
[1777156582520,48.64,77647.66,0.0,0.97366,2e-05,3.83734]
[1777156582707,48.64,77647.66,0.0,0.97366,2e-05,3.83734]
[1777156588178,48.64,77648.2,0.0,0.97368,2e-05,3.83489]
[1777156598247,48.63,77648.2,0.0,0.97371,2e-05,3.83045]
[1777156611342,48.62,77648.13,0.0,0.97373,2e-05,3.82842]
[1777156621052,48.62,77648.13,0.0,0.97373,2e-05,3.82842]
[1777156621271,48.62,77648.13,0.0,0.97373,2e-05,3.82842]
[1777156621335,48.62,77648.13,0.0,0.97374,2e-05,3.8268]
[1777156622632,48.62,77648.09,0.0,0.97374,2e-05,3.82674]
[1777156622772,48.62,77648.09,0.0,0.97374,2e-05,3.82674]
[1777156625345,48.62,77648.09,0.0,0.97374,2e-05,3.82674]
[1777156625440,48.62,77645.4,0.0,0.9737,2e-05,3.83267]
[1777156626382,48.62,77645.4,0.0,0.9737,2e-05,3.83267]
[1777156626528,48.62,77645.4,0.0,0.9737,2e-05,3.83267]
[1777156626447,48.62,77641.33,0.0,0.97362,2e-05,3.84221]
[1777156636516,48.61,77641.49,0.0,0.97363,2e-05,3.83999]
[1777156638866,48.61,77641.43,0.0,0.97364,2e-05,3.83977]
[1777156639027,48.61,77641.43,0.0,0.97364,2e-05,3.83977]
[1777156645579,48.6,77641.06,0.0,0.97364,2e-05,3.83937]
[1777156650614,48.6,77640.97,0.0,0.97364,2e-05,3.83866]
[1777156656657,48.6,77640.95,0.0,0.97367,2e-05,3.83502]
[1777156661692,48.59,77640.85,0.0,0.97367,2e-05,3.83437]
[1777156666727,48.59,77639.91,0.0,0.97366,2e-05,3.83573]
[1777156671604,48.59,77639.74,0.0,0.97366,2e-05,3.8356]
[1777156671772,48.59,77639.74,0.0,0.97366,2e-05,3.8356]
[1777156676950,48.58,77638.15,0.0,0.97364,2e-05,3.83834]
[1777156677024,48.58,77638.15,0.0,0.97364,2e-05,3.83834]
[1777156678811,48.58,77635.15,0.0,0.97359,2e-05,3.84496]
[1777156680087,48.58,77635.15,0.0,0.97359,2e-05,3.84496]
[1777156680274,48.58,77635.15,0.0,0.97359,2e-05,3.84496]
[1777156683112,48.58,77632.75,0.0,0.97354,2e-05,3.85011]
[1777156683269,48.58,77632.75,0.0,0.97354,2e-05,3.85011]
[1777156683334,48.58,77626.33,0.0,0.97342,2e-05,3.86507]
[1777156684468,48.58,77626.33,0.0,0.97342,2e-05,3.86507]
[1777156684531,48.58,77626.33,0.0,0.97342,2e-05,3.86507]
[1777156684504,48.58,77620.48,0.0,0.9733,2e-05,3.87888]
[1777156690895,48.57,77619.05,0.0,0.97328,2e-05,3.88081]
[1777156695524,48.57,77618.23,0.0,0.97327,2e-05,3.88201]
[1777156695594,48.57,77619.31,0.0,0.9733,2e-05,3.87889]
[1777156696831,48.57,77618.97,0.0,0.97329,2e-05,3.87971]
[1777156697025,48.57,77618.97,0.0,0.97329,2e-05,3.87971]
[1777156699520,48.57,77618.84,0.0,0.97329,2e-05,3.8795]
[1777156699621,48.57,77618.84,0.0,0.9733,2e-05,3.87899]
[1777156704992,48.56,77619.51,0.0,0.97332,2e-05,3.87614]
[1777156707386,48.56,77619.51,0.0,0.97332,2e-05,3.87614]
[1777156707529,48.56,77619.51,0.0,0.97332,2e-05,3.87614]
[1777156707617,48.56,77619.34,0.0,0.97333,2e-05,3.87582]
[1777156708832,48.56,77618.12,0.0,0.9733,2e-05,3.87875]
[1777156709024,48.56,77618.12,0.0,0.9733,2e-05,3.87875]
[1777156715064,48.55,77615.96,0.0,0.97329,2e-05,3.87963]
[1777156720099,48.55,77615.06,0.0,0.97328,2e-05,3.88061]
[1777156725133,48.54,77614.94,0.0,0.97329,2e-05,3.87971]
[1777156728869,48.54,77614.72,0.0,0.97329,2e-05,3.87952]
[1777156729025,48.54,77614.72,0.0,0.97329,2e-05,3.87952]
[1777156734197,48.54,77613.01,0.0,0.97327,2e-05,3.88192]
[1777156739232,48.53,77612.33,0.0,0.97326,2e-05,3.88229]
[1777156742701,48.53,77612.82,0.0,0.97328,2e-05,3.88035]
[1777156742769,48.53,77612.82,0.0,0.97328,2e-05,3.88035]
[1777156753333,48.52,77612.81,0.0,0.9733,2e-05,3.87762]
[1777156758368,48.52,77612.44,0.0,0.97331,2e-05,3.87725]
[1777156762396,48.51,77609.48,0.0,0.97325,2e-05,3.88337]
[1777156764306,48.51,77608.3,0.0,0.97323,2e-05,3.88595]
[1777156764525,48.51,77608.3,0.0,0.97323,2e-05,3.88595]
[1777156770455,48.51,77607.14,0.0,0.97322,2e-05,3.88687]
[1777156771688,48.51,77607.14,0.0,0.97322,2e-05,3.88687]
[1777156771772,48.5,77606.56,0.0,0.97323,2e-05,3.88538]
[1777156775675,48.5,77606.83,0.0,0.97324,2e-05,3.88398]
[1777156775773,48.5,77608.29,0.0,0.97327,2e-05,3.88022]
[1777156779317,48.5,77609.3,0.0,0.9733,2e-05,3.8771]
[1777156779529,48.5,77609.3,0.0,0.9733,2e-05,3.8771]
[1777156784591,48.49,77608.49,0.0,0.9733,2e-05,3.87772]
[1777156787291,48.49,77608.57,0.0,0.9733,2e-05,3.8771]
[1777156787524,48.49,77608.57,0.0,0.9733,2e-05,3.8771]
[1777156792647,48.49,77608.07,0.0,0.9733,2e-05,3.87706]
[1777156797682,48.48,77607.55,0.0,0.9733,2e-05,3.87731]
[1777156802717,48.48,77607.69,0.0,0.97331,2e-05,3.87599]
[1777156807752,48.48,77607.75,0.0,0.97332,2e-05,3.87491]
[1777156811132,48.48,77607.77,0.0,0.97332,2e-05,3.87498]
[1777156811275,48.48,77607.77,0.0,0.97332,2e-05,3.87498]
[1777156817821,48.49,77608.27,0.0,0.97331,2e-05,3.87622]
[1777156822856,48.49,77608.07,0.0,0.97329,2e-05,3.87823]
[1777156828899,48.5,77608.02,0.0,0.97328,2e-05,3.88018]
[1777156830276,48.5,77608.02,0.0,0.97328,2e-05,3.88018]
[1777156830377,48.5,77608.33,0.0,0.97328,2e-05,3.88004]
[1777156839063,48.5,77608.33,0.0,0.97328,2e-05,3.88004]
[1777156839272,48.5,77608.33,0.0,0.97328,2e-05,3.88004]
[1777156845013,48.52,77608.64,0.0,0.97326,2e-05,3.88094]
[1777156850049,48.52,77608.61,0.0,0.97325,2e-05,3.88255]
[1777156855084,48.53,77608.55,0.0,0.97324,2e-05,3.88422]
[1777156864146,48.52,77608.47,0.0,0.97325,2e-05,3.88325]
[1777156869183,48.52,77608.48,0.0,0.97325,2e-05,3.88233]
[1777156874310,48.52,77608.44,0.0,0.97326,2e-05,3.88208]
[1777156874527,48.52,77608.44,0.0,0.97326,2e-05,3.88208]
[1777156875533,48.51,77608.44,0.0,0.97326,2e-05,3.88138]
[1777156875565,48.51,77608.44,0.0,0.97326,2e-05,3.8812]
[1777156888316,48.51,77608.43,0.0,0.97328,2e-05,3.8792]
[1777156895365,48.5,77608.66,0.0,0.97331,2e-05,3.87473]
[1777156900400,48.5,77608.43,0.0,0.97331,2e-05,3.87451]
[1777156912484,48.49,77608.45,0.0,0.97333,2e-05,3.87264]
[1777156917724,48.49,77608.35,0.0,0.97333,2e-05,3.87229]
[1777156917770,48.49,77608.35,0.0,0.97333,2e-05,3.87229]
[1777156923562,48.49,77608.35,0.0,0.97334,2e-05,3.87127]
[1777156933631,48.48,77608.35,0.0,0.97335,2e-05,3.86983]
[1777156938329,48.48,77608.35,0.0,0.97336,2e-05,3.86927]
[1777156938520,48.48,77608.35,0.0,0.97336,2e-05,3.86927]
[1777156940541,48.48,77608.76,0.0,0.97337,2e-05,3.868]
[1777156940771,48.48,77608.76,0.0,0.97337,2e-05,3.868]
[1777156940681,48.48,77608.34,0.0,0.97336,2e-05,3.86888]
[1777156945633,48.48,77608.34,0.0,0.97336,2e-05,3.86846]
[1777156945776,48.48,77608.34,0.0,0.97336,2e-05,3.86846]
[1777156952764,48.48,77613.9,0.0,0.97348,2e-05,3.85445]
[1777156952769,48.48,77612.99,0.0,0.97348,2e-05,3.85354]
[1777156953019,48.48,77612.99,0.0,0.97348,2e-05,3.85354]
[1777156961839,48.47,77612.11,0.0,0.97347,2e-05,3.85456]
[1777156962844,48.47,77602.44,0.0,0.97328,2e-05,3.87771]
[1777156963851,48.47,77601.38,0.0,0.97326,2e-05,3.8801]
[1777156967522,48.47,77602.67,0.0,0.97329,2e-05,3.87649]
[1777156972731,48.47,77601.59,0.0,0.97327,2e-05,3.87847]
[1777156972769,48.47,77601.59,0.0,0.97327,2e-05,3.87847]
[1777156972832,48.47,77599.64,0.0,0.97324,2e-05,3.88285]
[1777156974305,48.47,77599.13,0.0,0.97323,2e-05,3.88409]
[1777156974520,48.47,77599.13,0.0,0.97323,2e-05,3.88409]
[1777156979963,48.46,77601.5,0.0,0.97328,2e-05,3.87727]
[1777156982113,48.46,77601.31,0.0,0.97328,2e-05,3.87758]
[1777156982275,48.46,77601.31,0.0,0.97328,2e-05,3.87758]
[1777156982277,48.46,77601.31,0.0,0.97328,2e-05,3.87758]
[1777156982524,48.46,77601.31,0.0,0.97328,2e-05,3.87758]
[1777156982625,48.46,77592.74,0.0,0.97311,2e-05,3.89797]
[1777156989028,48.46,77590.18,0.0,0.97307,2e-05,3.90296]
[1777156992693,48.46,77590.18,0.0,0.97307,2e-05,3.90296]
[1777156992778,48.46,77590.18,0.0,0.97307,2e-05,3.90296]
[1777156992794,48.45,77589.92,0.0,0.97307,2e-05,3.90275]
[1777156992991,48.45,77589.92,0.0,0.97307,2e-05,3.90275]
[1777156993018,48.45,77589.92,0.0,0.97307,2e-05,3.90275]
[1777157000105,48.45,77589.38,0.0,0.97307,2e-05,3.90253]
[1777157007817,48.45,77589.38,0.0,0.97307,2e-05,3.90253]
[1777157007866,48.44,77589.42,0.0,0.97308,2e-05,3.90063]
[1777157007976,48.44,77589.42,0.0,0.97308,2e-05,3.90063]
[1777157008028,48.44,77589.42,0.0,0.97308,2e-05,3.90063]
[1777157019238,48.43,77589.22,0.0,0.97312,2e-05,3.89593]
[1777157028301,48.43,77589.21,0.0,0.97314,2e-05,3.8939]
[1777157031291,48.42,77592.05,0.0,0.9732,2e-05,3.88657]
[1777157031480,48.42,77592.05,0.0,0.9732,2e-05,3.88657]
[1777157031524,48.42,77592.05,0.0,0.9732,2e-05,3.88657]
[1777157031531,48.42,77592.51,0.0,0.97321,2e-05,3.88502]
[1777157037363,48.42,77592.48,0.0,0.97322,2e-05,3.88399]
[1777157041397,48.42,77592.55,0.0,0.97322,2e-05,3.88337]
[1777157041532,48.42,77592.55,0.0,0.97322,2e-05,3.88337]
[1777157041565,48.42,77592.55,0.0,0.97322,2e-05,3.88337]
[1777157041778,48.42,77592.55,0.0,0.97322,2e-05,3.88337]
[1777157041879,48.42,77592.55,0.0,0.97323,2e-05,3.8827]
[1777157047434,48.41,77591.43,0.0,0.97322,2e-05,3.88429]
[1777157057503,48.4,77589.98,0.0,0.97321,2e-05,3.88546]
[1777157061284,48.4,77590.01,0.0,0.97321,2e-05,3.88446]
[1777157061524,48.4,77590.01,0.0,0.97321,2e-05,3.88446]
[1777157061575,48.4,77590.01,0.0,0.97321,2e-05,3.88446]
[1777157061769,48.4,77590.01,0.0,0.97321,2e-05,3.88446]
[1777157061870,48.4,77590.01,0.0,0.97322,2e-05,3.88423]
[1777157067573,48.39,77590.59,0.0,0.97324,2e-05,3.88145]
[1777157068900,48.39,77590.59,0.0,0.97324,2e-05,3.88145]
[1777157069021,48.39,77591.16,0.0,0.97325,2e-05,3.87984]
[1777157069187,48.39,77591.16,0.0,0.97325,2e-05,3.87984]
[1777157069271,48.39,77591.16,0.0,0.97325,2e-05,3.87984]
[1777157069592,48.39,77590.64,0.0,0.97324,2e-05,3.88087]
[1777157078655,48.39,77589.96,0.0,0.97326,2e-05,3.87787]
[1777157083690,48.38,77590.04,0.0,0.97327,2e-05,3.87658]
[1777157093760,48.38,77590.27,0.0,0.9733,2e-05,3.87387]
[1777157095774,48.37,77604.75,0.0,0.97359,2e-05,3.83858]
[1777157096781,48.37,77612.26,0.0,0.97375,2e-05,3.82044]
[1777157098795,48.37,77615.54,0.0,0.97381,2e-05,3.81239]
[1777157099101,48.37,77615.54,0.0,0.97381,2e-05,3.81239]
[1777157099555,48.37,77615.54,0.0,0.97381,2e-05,3.81239]
[1777157099733,48.37,77615.54,0.0,0.97381,2e-05,3.81239]
[1777157099865,48.37,77615.54,0.0,0.97381,2e-05,3.81239]
[1777157099868,48.37,77615.34,0.0,0.97381,2e-05,3.81277]
[1777157102822,48.37,77611.48,0.0,0.97374,2e-05,3.82169]
[1777157103830,48.37,77604.31,0.0,0.97359,2e-05,3.83876]
[1777157104837,48.37,77600.59,0.0,0.97352,2e-05,3.84755]
[1777157106193,48.37,77600.58,0.0,0.97352,2e-05,3.84742]
[1777157106279,48.37,77600.58,0.0,0.97352,2e-05,3.84742]
[1777157106851,48.37,77601.23,0.0,0.97353,2e-05,3.8457]
[1777157108864,48.37,77595.75,0.0,0.97342,2e-05,3.85858]
[1777157111329,48.37,77592.96,0.0,0.97337,2e-05,3.86495]
[1777157111519,48.37,77592.96,0.0,0.97337,2e-05,3.86495]
[1777157123970,48.36,77592.58,0.0,0.97338,2e-05,3.86346]
[1777157126901,48.36,77592.58,0.0,0.97338,2e-05,3.86346]
[1777157127030,48.36,77592.58,0.0,0.97338,2e-05,3.86346]
[1777157126991,48.36,77592.35,0.0,0.97338,2e-05,3.86348]
[1777157127194,48.36,77592.35,0.0,0.97338,2e-05,3.86348]
[1777157127270,48.36,77592.35,0.0,0.97338,2e-05,3.86348]
[1777157133034,48.35,77593.02,0.0,0.97342,2e-05,3.85821]
[1777157134754,48.35,77593.96,0.0,0.97344,2e-05,3.85578]
[1777157134780,48.35,77593.96,0.0,0.97344,2e-05,3.85578]
[1777157135052,48.35,77593.96,0.0,0.97344,2e-05,3.85578]
[1777157135048,48.35,77593.91,0.0,0.97344,2e-05,3.85574]
[1777157135272,48.35,77593.91,0.0,0.97344,2e-05,3.85574]
[1777157141090,48.35,77595.46,0.0,0.97348,2e-05,3.85106]
[1777157142753,48.35,77595.46,0.0,0.97348,2e-05,3.85106]
[1777157142777,48.35,77595.46,0.0,0.97348,2e-05,3.85106]
[1777157142854,48.35,77595.97,0.0,0.9735,2e-05,3.84953]
[1777157143097,48.35,77595.97,0.0,0.9735,2e-05,3.84953]
[1777157143275,48.35,77595.97,0.0,0.9735,2e-05,3.84953]
[1777157150206,48.34,77594.91,0.0,0.97348,2e-05,3.85102]
[1777157155241,48.34,77594.93,0.0,0.97349,2e-05,3.85022]
[1777157160276,48.34,77594.9,0.0,0.97349,2e-05,3.84955]
[1777157165311,48.34,77594.55,0.0,0.97349,2e-05,3.84965]
[1777157166386,48.34,77594.55,0.0,0.97349,2e-05,3.84965]
[1777157166522,48.34,77594.55,0.0,0.97349,2e-05,3.84965]
[1777157166771,48.34,77594.55,0.0,0.97349,2e-05,3.84965]
[1777157167021,48.34,77594.55,0.0,0.97349,2e-05,3.84965]
[1777157166855,48.34,77594.67,0.0,0.9735,2e-05,3.84907]
[1777157172360,48.33,77593.83,0.0,0.97349,2e-05,3.85035]
[1777157177394,48.33,77593.79,0.0,0.97349,2e-05,3.84971]
[1777157182429,48.33,77593.85,0.0,0.9735,2e-05,3.84883]
[1777157188472,48.33,77593.82,0.0,0.97351,2e-05,3.84803]
[1777157194514,48.32,77593.96,0.0,0.97353,2e-05,3.84422]
[1777157200555,48.32,77593.87,0.0,0.97354,2e-05,3.84362]
[1777157205591,48.32,77593.99,0.0,0.97355,2e-05,3.84266]
[1777157210626,48.31,77594.39,0.0,0.97356,2e-05,3.84103]
[1777157213114,48.31,77594.39,0.0,0.97356,2e-05,3.84103]
[1777157213279,48.31,77594.39,0.0,0.97356,2e-05,3.84103]
[1777157213411,48.31,77594.39,0.0,0.97356,2e-05,3.84103]
[1777157213522,48.31,77594.39,0.0,0.97356,2e-05,3.84103]
[1777157213612,48.31,77594.39,0.0,0.97356,2e-05,3.84064]
[1777157220696,48.31,77594.39,0.0,0.97357,2e-05,3.83961]
[1777157226738,48.31,77594.55,0.0,0.97358,2e-05,3.83847]
[1777157237818,48.3,77594.48,0.0,0.97359,2e-05,3.8373]
[1777157242070,48.3,77594.65,0.0,0.9736,2e-05,3.83653]
[1777157242102,48.3,77594.65,0.0,0.9736,2e-05,3.83641]
[1777157242272,48.3,77594.65,0.0,0.9736,2e-05,3.83641]
[1777157242479,48.3,77594.65,0.0,0.9736,2e-05,3.83641]
[1777157242520,48.3,77594.65,0.0,0.9736,2e-05,3.83641]
[1777157257011,48.3,77594.61,0.0,0.97363,2e-05,3.83215]
[1777157266064,48.29,77594.83,0.0,0.97364,2e-05,3.83063]
[1777157267039,48.29,77594.83,0.0,0.97364,2e-05,3.83063]
[1777157267046,48.29,77594.83,0.0,0.97364,2e-05,3.83052]
[1777157267267,48.29,77594.83,0.0,0.97364,2e-05,3.83052]
[1777157267276,48.29,77594.83,0.0,0.97364,2e-05,3.83052]
[1777157267526,48.29,77594.83,0.0,0.97364,2e-05,3.83052]
[1777157270711,48.29,77596.27,0.0,0.97367,2e-05,3.82674]
[1777157270774,48.29,77596.27,0.0,0.97367,2e-05,3.82674]
[1777157270824,48.29,77596.27,0.0,0.97367,2e-05,3.82674]
[1777157271027,48.29,77596.27,0.0,0.97367,2e-05,3.82674]
[1777157271100,48.29,77595.74,0.0,0.97366,2e-05,3.82791]
[1777157277141,48.29,77595.98,0.0,0.97367,2e-05,3.82668]
[1777157282177,48.29,77599.34,0.0,0.97375,2e-05,3.81808]
[1777157282870,48.29,77599.34,0.0,0.97375,2e-05,3.81808]
[1777157283021,48.29,77599.34,0.0,0.97375,2e-05,3.81808]
[1777157283184,48.29,77601.51,0.0,0.97379,2e-05,3.81278]
[1777157283306,48.29,77601.51,0.0,0.97379,2e-05,3.81278]
[1777157283526,48.29,77601.51,0.0,0.97379,2e-05,3.81278]
[1777157289226,48.28,77602.45,0.0,0.97381,2e-05,3.80998]
[1777157294260,48.28,77603.72,0.0,0.97384,2e-05,3.80647]
[1777157296380,48.28,77603.12,0.0,0.97383,2e-05,3.80782]
[1777157296522,48.28,77603.12,0.0,0.97383,2e-05,3.80782]
[1777157296836,48.28,77603.12,0.0,0.97383,2e-05,3.80782]
[1777157297027,48.28,77603.12,0.0,0.97383,2e-05,3.80782]
[1777157297041,48.28,77603.12,0.0,0.97383,2e-05,3.80763]
[1777157302317,48.28,77602.03,0.0,0.97382,2e-05,3.80973]
[1777157307352,48.28,77602.33,0.0,0.97383,2e-05,3.80848]
[1777157312386,48.28,77602.63,0.0,0.97385,2e-05,3.80463]
[1777157315213,48.28,77602.63,0.0,0.97385,2e-05,3.80463]
[1777157315284,48.27,77601.56,0.0,0.97383,2e-05,3.80698]
[1777157315843,48.27,77601.56,0.0,0.97383,2e-05,3.80698]
[1777157316032,48.27,77601.56,0.0,0.97383,2e-05,3.80698]
[1777157316124,48.27,77598.9,0.0,0.97378,2e-05,3.81311]
[1777157328498,48.27,77599.02,0.0,0.9738,2e-05,3.81146]
[1777157329470,48.27,77599.02,0.0,0.9738,2e-05,3.81146]
[1777157329522,48.27,77599.02,0.0,0.9738,2e-05,3.81146]
[1777157329750,48.27,77599.02,0.0,0.9738,2e-05,3.81146]
[1777157329773,48.27,77599.02,0.0,0.9738,2e-05,3.81146]
[1777157329853,48.27,77599.02,0.0,0.9738,2e-05,3.81125]
[1777157332922,48.27,77599.02,0.0,0.9738,2e-05,3.81125]
[1777157333031,48.27,77599.02,0.0,0.9738,2e-05,3.81125]
[1777157333132,48.27,77597.24,0.0,0.97376,2e-05,3.8152]
[1777157338572,48.27,77595.0,0.0,0.97372,2e-05,3.81999]
[1777157342629,48.26,77594.2,0.0,0.97371,2e-05,3.82158]
[1777157342774,48.26,77594.2,0.0,0.97371,2e-05,3.82158]
[1777157346628,48.26,77589.74,0.0,0.97363,2e-05,3.83168]
[1777157351664,48.26,77578.31,0.0,0.9734,2e-05,3.85859]
[1777157352682,48.26,77578.31,0.0,0.9734,2e-05,3.85859]
[1777157352774,48.26,77578.31,0.0,0.9734,2e-05,3.85859]
[1777157353025,48.26,77578.31,0.0,0.9734,2e-05,3.85859]
[1777157353275,48.26,77578.29,0.0,0.9734,2e-05,3.85834]
[1777157361773,48.26,77577.4,0.0,0.97339,2e-05,3.85981]
[1777157367194,48.25,77577.33,0.0,0.9734,2e-05,3.85861]
[1777157367271,48.25,77577.33,0.0,0.9734,2e-05,3.85861]
[1777157367465,48.25,77577.46,0.0,0.9734,2e-05,3.85813]
[1777157367525,48.25,77577.46,0.0,0.9734,2e-05,3.85813]
[1777157367626,48.25,77577.46,0.0,0.9734,2e-05,3.85796]
[1777157372811,48.25,77578.15,0.0,0.97344,2e-05,3.85283]
[1777157375449,48.25,77577.29,0.0,0.97343,2e-05,3.85458]
[1777157375526,48.25,77577.29,0.0,0.97343,2e-05,3.85458]
[1777157375698,48.25,77577.29,0.0,0.97343,2e-05,3.85458]
[1777157375773,48.25,77577.29,0.0,0.97343,2e-05,3.85458]
[1777157375856,48.25,77577.29,0.0,0.97343,2e-05,3.85424]
[1777157380867,48.24,77576.91,0.0,0.97343,2e-05,3.8543]
[1777157388925,48.24,77576.41,0.0,0.97343,2e-05,3.8541]
[1777157389965,48.24,77576.41,0.0,0.97343,2e-05,3.8541]
[1777157390027,48.24,77576.41,0.0,0.97343,2e-05,3.8541]
[1777157390242,48.24,77576.41,0.0,0.97343,2e-05,3.8541]
[1777157390271,48.24,77576.41,0.0,0.97343,2e-05,3.8541]
[1777157390066,48.24,77576.41,0.0,0.97343,2e-05,3.85392]
[1777157396074,48.23,77576.98,0.0,0.97345,2e-05,3.85164]
[1777157396273,48.23,77576.98,0.0,0.97345,2e-05,3.85164]
[1777157396313,48.23,77576.98,0.0,0.97345,2e-05,3.85164]
[1777157396309,48.23,77575.85,0.0,0.97343,2e-05,3.85419]
[1777157396520,48.23,77575.85,0.0,0.97343,2e-05,3.85419]
[1777157402016,48.23,77575.01,0.0,0.97342,2e-05,3.85511]
[1777157407051,48.23,77575.07,0.0,0.97343,2e-05,3.85404]
[1777157419134,48.22,77575.08,0.0,0.97345,2e-05,3.85183]
[1777157424169,48.22,77575.03,0.0,0.97346,2e-05,3.85104]
[1777157427691,48.22,77575.03,0.0,0.97346,2e-05,3.85068]
[1777157427771,48.22,77575.03,0.0,0.97346,2e-05,3.85068]
[1777157428039,48.22,77575.03,0.0,0.97346,2e-05,3.85068]
[1777157428276,48.22,77575.03,0.0,0.97346,2e-05,3.85068]
[1777157428062,48.21,77575.03,0.0,0.97346,2e-05,3.85032]
[1777157433233,48.21,77574.74,0.0,0.97348,2e-05,3.84752]
[1777157435247,48.21,77571.65,0.0,0.97342,2e-05,3.85463]
[1777157435950,48.21,77571.65,0.0,0.97342,2e-05,3.85463]
[1777157436021,48.21,77571.65,0.0,0.97342,2e-05,3.85463]
[1777157436254,48.21,77570.78,0.0,0.9734,2e-05,3.85654]
[1777157436396,48.21,77570.78,0.0,0.9734,2e-05,3.85654]
[1777157436521,48.21,77570.78,0.0,0.9734,2e-05,3.85654]
[1777157444696,48.2,77567.6,0.0,0.97335,2e-05,3.86266]
[1777157444776,48.2,77567.6,0.0,0.97335,2e-05,3.86266]
[1777157445105,48.2,77567.6,0.0,0.97335,2e-05,3.86266]
[1777157445282,48.2,77567.6,0.0,0.97335,2e-05,3.86266]
[1777157445348,48.2,77567.6,0.0,0.97335,2e-05,3.86245]
[1777157450355,48.2,77567.99,0.0,0.97337,2e-05,3.86046]
[1777157456141,48.2,77567.27,0.0,0.97336,2e-05,3.86137]
[1777157456276,48.2,77567.27,0.0,0.97336,2e-05,3.86137]
[1777157456301,48.2,77566.38,0.0,0.97335,2e-05,3.8631]
[1777157456878,48.2,77566.38,0.0,0.97335,2e-05,3.8631]
[1777157457029,48.2,77566.38,0.0,0.97335,2e-05,3.8631]
[1777157457087,48.19,77563.4,0.0,0.97329,2e-05,3.8701]
[1777157462439,48.19,77563.59,0.0,0.9733,2e-05,3.86851]
[1777157463760,48.19,77563.59,0.0,0.9733,2e-05,3.86851]
[1777157463772,48.19,77563.59,0.0,0.9733,2e-05,3.86851]
[1777157464254,48.19,77563.59,0.0,0.9733,2e-05,3.86851]
[1777157464272,48.19,77563.59,0.0,0.9733,2e-05,3.86851]
[1777157464310,48.19,77563.47,0.0,0.9733,2e-05,3.86836]
[1777157468915,48.19,77561.79,0.0,0.97327,2e-05,3.87176]
[1777157469025,48.19,77561.79,0.0,0.97327,2e-05,3.87176]
[1777157475531,48.18,77561.6,0.0,0.97329,2e-05,3.87044]
[1777157485032,48.18,77561.7,0.0,0.97329,2e-05,3.86932]
[1777157491855,48.17,77560.6,0.0,0.97328,2e-05,3.8707]
[1777157492022,48.17,77560.6,0.0,0.97328,2e-05,3.8707]
[1777157492105,48.17,77560.6,0.0,0.97331,2e-05,3.86657]
[1777157492456,48.17,77560.6,0.0,0.97331,2e-05,3.86657]
[1777157492521,48.17,77560.6,0.0,0.97331,2e-05,3.86657]
[1777157503729,48.16,77563.02,0.0,0.97338,2e-05,3.8585]
[1777157504765,48.16,77563.02,0.0,0.97338,2e-05,3.8585]
[1777157505021,48.16,77563.02,0.0,0.97338,2e-05,3.8585]
[1777157505219,48.16,77563.02,0.0,0.97338,2e-05,3.8585]
[1777157505272,48.16,77563.02,0.0,0.97338,2e-05,3.8585]
[1777157505277,48.16,77562.82,0.0,0.97338,2e-05,3.8586]
[1777157511086,48.16,77561.75,0.0,0.97336,2e-05,3.86042]
[1777157511272,48.16,77561.75,0.0,0.97336,2e-05,3.86042]
[1777157511358,48.16,77561.49,0.0,0.97336,2e-05,3.86067]
[1777157511583,48.16,77561.49,0.0,0.97336,2e-05,3.86067]
[1777157511783,48.16,77561.49,0.0,0.97336,2e-05,3.86067]
[1777157521855,48.15,77559.54,0.0,0.97334,2e-05,3.86343]
[1777157528904,48.14,77559.54,0.0,0.97335,2e-05,3.86209]
[1777157536960,48.14,77559.46,0.0,0.97336,2e-05,3.8608]
[1777157539587,48.14,77559.34,0.0,0.97336,2e-05,3.86072]
[1777157539771,48.14,77559.34,0.0,0.97336,2e-05,3.86072]
[1777157540239,48.14,77559.34,0.0,0.97336,2e-05,3.86072]
[1777157540274,48.14,77559.34,0.0,0.97336,2e-05,3.86072]
[1777157540331,48.14,77559.34,0.0,0.97336,2e-05,3.86035]
[1777157548040,48.13,77558.54,0.0,0.97336,2e-05,3.86103]
[1777157548561,48.13,77558.54,0.0,0.97336,2e-05,3.86103]
[1777157548772,48.13,77558.54,0.0,0.97336,2e-05,3.86103]
[1777157549172,48.13,77558.54,0.0,0.97336,2e-05,3.86103]
[1777157549273,48.13,77558.54,0.0,0.97336,2e-05,3.86103]
[1777157549375,48.13,77558.54,0.0,0.97336,2e-05,3.86067]
[1777157557104,48.13,77558.51,0.0,0.97339,2e-05,3.85669]
[1777157568182,48.12,77558.54,0.0,0.9734,2e-05,3.85475]
[1777157573216,48.12,77558.54,0.0,0.97341,2e-05,3.85392]
[1777157579259,48.11,77559.06,0.0,0.97343,2e-05,3.85168]
[1777157581995,48.11,77558.62,0.0,0.97342,2e-05,3.85258]
[1777157582026,48.11,77558.62,0.0,0.97342,2e-05,3.85258]
[1777157582096,48.11,77558.62,0.0,0.97342,2e-05,3.85226]
[1777157582700,48.11,77558.62,0.0,0.97342,2e-05,3.85226]
[1777157582773,48.11,77558.62,0.0,0.97342,2e-05,3.85226]
[1777157587894,48.11,77558.8,0.0,0.97344,2e-05,3.85102]
[1777157588025,48.11,77558.8,0.0,0.97344,2e-05,3.85102]
[1777157593356,48.11,77558.75,0.0,0.97344,2e-05,3.8502]
[1777157603427,48.1,77558.79,0.0,0.97346,2e-05,3.84855]
[1777157613498,48.1,77558.79,0.0,0.97349,2e-05,3.84441]
[1777157621882,48.1,77558.79,0.0,0.97349,2e-05,3.84441]
[1777157622660,48.09,77558.79,0.0,0.9735,2e-05,3.8431]
[1777157622771,48.09,77558.79,0.0,0.9735,2e-05,3.8431]
[1777157625521,48.09,77558.79,0.0,0.9735,2e-05,3.84296]
[1777157625582,48.09,77560.37,0.0,0.97353,2e-05,3.83885]
[1777157633637,48.09,77560.57,0.0,0.97354,2e-05,3.83729]
[1777157636535,48.09,77561.27,0.0,0.97356,2e-05,3.83546]
[1777157636771,48.09,77561.27,0.0,0.97356,2e-05,3.83546]
[1777157642701,48.08,77561.63,0.0,0.97358,2e-05,3.83354]
[1777157648743,48.08,77561.67,0.0,0.97358,2e-05,3.83267]
[1777157657347,48.08,77561.67,0.0,0.97358,2e-05,3.83267]
[1777157657521,48.08,77561.67,0.0,0.97358,2e-05,3.83267]
[1777157658528,48.08,77561.67,0.0,0.97359,2e-05,3.8315]
[1777157658584,48.07,77561.67,0.0,0.97359,2e-05,3.83137]
[1777157658770,48.07,77561.67,0.0,0.97359,2e-05,3.83137]
[1777157668888,48.07,77561.67,0.0,0.9736,2e-05,3.83009]
[1777157676960,48.07,77561.59,0.0,0.97363,2e-05,3.82668]
[1777157678245,48.07,77561.59,0.0,0.97363,2e-05,3.82668]
[1777157678268,48.07,77561.59,0.0,0.97363,2e-05,3.82668]
[1777157684013,48.06,77559.42,0.0,0.97359,2e-05,3.83107]
[1777157685041,48.06,77559.42,0.0,0.97359,2e-05,3.83107]
[1777157685271,48.06,77559.42,0.0,0.97359,2e-05,3.83107]
[1777157686221,48.06,77559.39,0.0,0.97359,2e-05,3.83088]
[1777157686275,48.06,77559.39,0.0,0.97359,2e-05,3.83088]
[1777157686314,48.06,77559.42,0.0,0.97359,2e-05,3.83068]
[1777157688041,48.06,77552.59,0.0,0.97346,2e-05,3.84708]
[1777157689786,48.06,77552.17,0.0,0.97345,2e-05,3.84797]
[1777157690055,48.06,77564.03,0.0,0.97369,2e-05,3.81915]
[1777157692069,48.06,77566.56,0.0,0.97374,2e-05,3.81279]
[1777157693259,48.06,77566.56,0.0,0.97374,2e-05,3.81279]
[1777157696097,48.06,77572.0,0.0,0.97386,2e-05,3.79934]
[1777157697261,48.06,77572.0,0.0,0.97386,2e-05,3.79934]
[1777157697270,48.06,77572.0,0.0,0.97386,2e-05,3.79934]
[1777157698052,48.06,77571.91,0.0,0.97386,2e-05,3.79941]
[1777157698270,48.06,77571.91,0.0,0.97386,2e-05,3.79941]
[1777157698371,48.06,77571.87,0.0,0.97386,2e-05,3.79944]
[1777157703146,48.06,77587.9,0.0,0.97418,2e-05,3.76081]
[1777157704153,48.06,77583.31,0.0,0.97409,2e-05,3.77171]
[1777157704705,48.06,77583.31,0.0,0.97409,2e-05,3.77171]
[1777157706032,48.06,77584.55,0.0,0.97411,2e-05,3.76873]
[1777157710993,48.06,77583.9,0.0,0.9741,2e-05,3.7702]
[1777157711023,48.06,77583.9,0.0,0.9741,2e-05,3.7702]
[1777157711314,48.06,77583.9,0.0,0.9741,2e-05,3.7702]
[1777157711415,48.06,77584.48,0.0,0.97411,2e-05,3.76878]
[1777157717250,48.06,77584.05,0.0,0.9741,2e-05,3.77016]
[1777157723286,48.06,77584.09,0.0,0.9741,2e-05,3.76993]
[1777157726068,48.06,77584.1,0.0,0.9741,2e-05,3.76986]
[1777157726273,48.06,77584.1,0.0,0.9741,2e-05,3.76986]
[1777157726307,48.06,77584.22,0.0,0.97411,2e-05,3.76955]
[1777157732348,48.06,77583.69,0.0,0.97411,2e-05,3.76811]
[1777157737383,48.06,77583.73,0.0,0.97412,2e-05,3.7679]
[1777157751481,48.06,77583.73,0.0,0.97412,2e-05,3.76751]
[1777157761551,48.05,77583.73,0.0,0.97412,2e-05,3.76724]
[1777157768601,48.05,77583.76,0.0,0.97412,2e-05,3.76699]
[1777157778671,48.05,77583.74,0.0,0.97413,2e-05,3.76627]
[1777157788741,48.05,77583.79,0.0,0.97414,2e-05,3.76488]
[1777157797804,48.04,77583.7,0.0,0.97418,2e-05,3.75969]
[1777157802839,48.03,77583.82,0.0,0.9742,2e-05,3.75664]
[1777157808880,48.02,77583.72,0.0,0.97423,2e-05,3.7536]
[1777157813915,48.01,77583.89,0.0,0.97425,2e-05,3.75049]
[1777157819958,48.0,77583.87,0.0,0.97428,2e-05,3.74732]
[1777157824993,47.99,77583.72,0.0,0.9743,2e-05,3.74502]
[1777157830028,47.98,77583.82,0.0,0.97432,2e-05,3.74216]
[1777157843123,47.97,77583.94,0.0,0.97434,2e-05,3.74006]
[1777157849166,47.97,77584.0,0.0,0.97434,2e-05,3.74007]
[1777157856215,47.97,77583.95,0.0,0.97435,2e-05,3.73779]
[1777157866285,47.97,77583.96,0.0,0.97435,2e-05,3.73804]
[1777157872327,47.97,77583.89,0.0,0.97435,2e-05,3.73836]
[1777157877361,47.97,77583.8,0.0,0.97435,2e-05,3.73872]
[1777157882397,47.98,77583.8,0.0,0.97434,2e-05,3.73889]
[1777157889446,47.98,77583.66,0.0,0.97434,2e-05,3.7394]
[1777157894481,47.98,77581.94,0.0,0.97431,2e-05,3.7436]
[1777157899516,47.98,77584.29,0.0,0.97435,2e-05,3.7381]
[1777157904551,47.98,77584.13,0.0,0.97435,2e-05,3.73859]
[1777157909586,47.98,77583.99,0.0,0.97434,2e-05,3.73901]
[1777157914621,47.98,77583.78,0.0,0.97436,2e-05,3.73703]
[1777157919656,47.98,77584.01,0.0,0.97436,2e-05,3.73659]
[1777157930733,47.98,77583.73,0.0,0.97435,2e-05,3.73746]
[1777157937781,47.98,77583.56,0.0,0.97435,2e-05,3.73803]
[1777157942817,47.98,77579.1,0.0,0.97426,2e-05,3.74877]
[1777157948860,47.98,77578.52,0.0,0.97425,2e-05,3.75019]
[1777157953895,47.98,77578.85,0.0,0.97425,2e-05,3.74944]
[1777157959937,47.98,77578.44,0.0,0.97424,2e-05,3.75047]
[1777157964972,47.98,77578.55,0.0,0.97425,2e-05,3.75025]
[1777157970007,47.98,77577.2,0.0,0.97422,2e-05,3.75352]
[1777157976569,47.98,77577.05,0.0,0.97423,2e-05,3.7513]
[1777157982092,47.98,77578.97,0.0,0.97427,2e-05,3.74686]
[1777157991154,47.98,77578.87,0.0,0.97426,2e-05,3.74732]
[1777157994177,47.98,77572.96,0.0,0.97415,2e-05,3.76152]
[1777157995184,47.98,77569.29,0.0,0.97407,2e-05,3.7703]
[1777157996191,47.98,77574.16,0.0,0.97417,2e-05,3.75866]
[1777157997198,47.98,77578.87,0.0,0.97426,2e-05,3.74743]
[1777158002233,47.98,77582.27,0.0,0.97433,2e-05,3.73953]
[1777158007268,47.98,77582.74,0.0,0.97434,2e-05,3.73867]
[1777158012304,47.98,77582.07,0.0,0.97432,2e-05,3.74053]
[1777158020359,47.99,77582.25,0.0,0.97432,2e-05,3.74053]
[1777158027408,47.99,77582.8,0.0,0.97433,2e-05,3.73959]
[1777158032442,47.99,77583.65,0.0,0.97436,2e-05,3.73526]
[1777158037477,47.99,77584.11,0.0,0.97437,2e-05,3.73447]
[1777158041506,47.99,77580.21,0.0,0.97429,2e-05,3.74398]
[1777158046541,47.99,77577.96,0.0,0.97424,2e-05,3.74954]
[1777158053590,47.99,77577.22,0.0,0.97422,2e-05,3.75158]
[1777158059632,47.99,77577.13,0.0,0.97422,2e-05,3.752]
[1777158063660,47.99,77572.78,0.0,0.97413,2e-05,3.76252]
[1777158068697,47.99,77571.08,0.0,0.9741,2e-05,3.76665]
[1777158073732,47.99,77567.72,0.0,0.97403,2e-05,3.77465]
[1777158078767,47.99,77566.48,0.0,0.97401,2e-05,3.77752]
[1777158083802,47.99,77563.86,0.0,0.97396,2e-05,3.78366]
[1777158088836,47.99,77563.45,0.0,0.97395,2e-05,3.78444]
[1777158093871,47.99,77567.99,0.0,0.97406,2e-05,3.77076]
[1777158099328,47.99,77568.78,0.0,0.97408,2e-05,3.76879]
[1777158107970,47.99,77568.95,0.0,0.97408,2e-05,3.76817]
[1777158113005,47.99,77568.92,0.0,0.97408,2e-05,3.76812]
[1777158120054,47.99,77569.12,0.0,0.97409,2e-05,3.76746]
[1777158128110,47.99,77569.39,0.0,0.97409,2e-05,3.76663]
[1777158133144,47.99,77569.45,0.0,0.9741,2e-05,3.7664]
[1777158138179,47.99,77569.17,0.0,0.97409,2e-05,3.767]
[1777158147242,47.99,77569.05,0.0,0.97409,2e-05,3.76718]
[1777158152278,47.99,77569.88,0.0,0.97412,2e-05,3.76256]
[1777158157313,47.99,77570.36,0.0,0.97413,2e-05,3.76143]
[1777158162348,47.99,77570.52,0.0,0.97414,2e-05,3.76105]
[1777158167384,47.99,77566.5,0.0,0.97405,2e-05,3.77063]
[1777158172418,47.99,77565.85,0.0,0.97404,2e-05,3.77207]
[1777158177453,47.99,77566.2,0.0,0.97405,2e-05,3.77111]
[1777158182487,47.99,77565.25,0.0,0.97403,2e-05,3.77325]
[1777158187522,47.98,77562.94,0.0,0.97399,2e-05,3.77862]
[1777158199607,47.98,77561.07,0.0,0.97395,2e-05,3.78255]
[1777158209679,47.98,77561.08,0.0,0.97396,2e-05,3.78208]
[1777158214736,47.98,77558.81,0.0,0.97393,2e-05,3.78475]
[1777158219749,47.98,77558.06,0.0,0.97392,2e-05,3.78623]
[1777158231835,47.98,77558.16,0.0,0.97392,2e-05,3.78545]
[1777158235636,47.98,77558.16,0.0,0.97392,2e-05,3.78545]
[1777158236023,47.98,77558.16,0.0,0.97392,2e-05,3.78545]
[1777158241905,47.98,77558.16,0.0,0.97393,2e-05,3.78504]
[1777158244114,47.98,77558.27,0.0,0.97393,2e-05,3.78474]
[1777158244127,47.98,77558.27,0.0,0.97393,2e-05,3.7847]
[1777158244271,47.98,77558.27,0.0,0.97393,2e-05,3.7847]
[1777158250143,47.98,77558.19,0.0,0.97393,2e-05,3.78479]
[1777158250268,47.98,77558.19,0.0,0.97393,2e-05,3.78468]
[1777158251974,47.98,77553.73,0.0,0.97384,2e-05,3.79533]
[1777158259023,47.97,77558.29,0.0,0.97394,2e-05,3.78399]
[1777158261039,47.97,77561.54,0.0,0.974,2e-05,3.77614]
[1777158261759,47.97,77561.54,0.0,0.974,2e-05,3.77614]
[1777158261771,47.97,77561.54,0.0,0.974,2e-05,3.77614]
[1777158262046,47.97,77561.47,0.0,0.974,2e-05,3.7763]
[1777158268090,47.97,77562.31,0.0,0.97402,2e-05,3.77419]
[1777158269268,47.97,77563.87,0.0,0.97405,2e-05,3.77044]
[1777158273098,47.97,77566.65,0.0,0.97412,2e-05,3.76118]
[1777158273126,47.97,77570.54,0.0,0.9742,2e-05,3.7519]
[1777158273275,47.97,77570.54,0.0,0.9742,2e-05,3.7519]
[1777158276147,47.97,77575.99,0.0,0.97431,2e-05,3.73899]
[1777158279168,47.97,77582.55,0.0,0.97444,2e-05,3.72354]
[1777158280175,47.98,77593.28,0.0,0.97465,2e-05,3.6987]
[1777158281182,47.98,77592.34,0.0,0.97463,2e-05,3.70103]
[1777158286219,47.98,77594.17,0.0,0.97466,2e-05,3.69726]
[1777158292263,47.98,77594.51,0.0,0.97466,2e-05,3.69711]
[1777158297298,47.98,77594.38,0.0,0.97465,2e-05,3.69795]
[1777158302333,47.98,77594.07,0.0,0.97464,2e-05,3.69925]
[1777158307367,47.99,77592.94,0.0,0.97462,2e-05,3.70252]
[1777158316432,47.99,77592.79,0.0,0.9746,2e-05,3.70393]
[1777158322473,47.99,77592.79,0.0,0.9746,2e-05,3.70465]
[1777158327508,47.99,77592.87,0.0,0.97459,2e-05,3.70509]
[1777158332543,48.0,77592.93,0.0,0.97461,2e-05,3.703]
[1777158340599,48.0,77592.8,0.0,0.9746,2e-05,3.70435]
[1777158347648,48.0,77593.18,0.0,0.9746,2e-05,3.70436]
[1777158352685,48.01,77590.69,0.0,0.97454,2e-05,3.71088]
[1777158357722,48.01,77590.66,0.0,0.97454,2e-05,3.71156]
[1777158363764,48.01,77590.8,0.0,0.97453,2e-05,3.71195]
[1777158369806,48.01,77590.64,0.0,0.97452,2e-05,3.71306]
[1777158378869,48.02,77589.42,0.0,0.97449,2e-05,3.71702]
[1777158383904,48.02,77589.3,0.0,0.97448,2e-05,3.71801]
[1777158388940,48.02,77589.69,0.0,0.97449,2e-05,3.71768]
[1777158393975,48.02,77589.8,0.0,0.9745,2e-05,3.71543]
[1777158399010,48.03,77590.2,0.0,0.9745,2e-05,3.71509]
[1777158404045,48.03,77596.17,0.0,0.97462,2e-05,3.7016]
[1777158409079,48.03,77600.07,0.0,0.97469,2e-05,3.69315]
[1777158414115,48.03,77602.3,0.0,0.97472,2e-05,3.68867]
[1777158419150,48.04,77602.2,0.0,0.97472,2e-05,3.68966]
[1777158424185,48.04,77602.1,0.0,0.97471,2e-05,3.69061]
[1777158429219,48.04,77603.91,0.0,0.97474,2e-05,3.68706]
[1777158434255,48.04,77604.0,0.0,0.97473,2e-05,3.68755]
[1777158439289,48.05,77605.07,0.0,0.97475,2e-05,3.68572]
[1777158444325,48.05,77605.07,0.0,0.97474,2e-05,3.6864]
[1777158449361,48.05,77605.24,0.0,0.97474,2e-05,3.68665]
[1777158458358,48.05,77606.12,0.0,0.97477,2e-05,3.68242]
[1777158458521,48.05,77606.12,0.0,0.97477,2e-05,3.68242]
[1777158464466,48.06,77606.44,0.0,0.97477,2e-05,3.68322]
[1777158467231,48.06,77606.0,0.0,0.97476,2e-05,3.68438]
[1777158467271,48.06,77606.0,0.0,0.97476,2e-05,3.68438]
[1777158467332,48.06,77606.41,0.0,0.97476,2e-05,3.68366]
[1777158472523,48.06,77606.26,0.0,0.97475,2e-05,3.68462]
[1777158477556,48.06,77606.09,0.0,0.97475,2e-05,3.68561]
[1777158484024,48.06,77606.11,0.0,0.97474,2e-05,3.68615]
[1777158489641,48.07,77607.38,0.0,0.97476,2e-05,3.68397]
[1777158494676,48.07,77606.94,0.0,0.97475,2e-05,3.68558]
[1777158499710,48.07,77606.58,0.0,0.97473,2e-05,3.68698]
[1777158500892,48.07,77606.58,0.0,0.97473,2e-05,3.68698]
[1777158501024,48.07,77606.58,0.0,0.97473,2e-05,3.68698]
[1777158501120,48.07,77606.82,0.0,0.97474,2e-05,3.68663]
[1777158501650,48.07,77606.82,0.0,0.97474,2e-05,3.68663]
[1777158501771,48.07,77606.82,0.0,0.97474,2e-05,3.68663]
[1777158507767,48.07,77609.06,0.0,0.97478,2e-05,3.68203]
[1777158509150,48.07,77609.06,0.0,0.97478,2e-05,3.68203]
[1777158509278,48.07,77609.06,0.0,0.97478,2e-05,3.68203]
[1777158509368,48.07,77610.8,0.0,0.97481,2e-05,3.67818]
[1777158509935,48.07,77610.8,0.0,0.97481,2e-05,3.67818]
[1777158510024,48.07,77610.8,0.0,0.97481,2e-05,3.67818]
[1777158515822,48.08,77616.04,0.0,0.97492,2e-05,3.66417]
[1777158520857,48.08,77616.19,0.0,0.97492,2e-05,3.6645]
[1777158523600,48.08,77616.05,0.0,0.97491,2e-05,3.66509]
[1777158523775,48.08,77616.05,0.0,0.97491,2e-05,3.66509]
[1777158523878,48.08,77616.35,0.0,0.97492,2e-05,3.66452]
[1777158524542,48.08,77616.35,0.0,0.97492,2e-05,3.66452]
[1777158524770,48.08,77616.35,0.0,0.97492,2e-05,3.66452]
[1777158526900,48.08,77620.32,0.0,0.97499,2e-05,3.65564]
[1777158528737,48.08,77621.22,0.0,0.97501,2e-05,3.65368]
[1777158528775,48.08,77621.22,0.0,0.97501,2e-05,3.65368]
[1777158529315,48.08,77621.22,0.0,0.97501,2e-05,3.65368]
[1777158529365,48.08,77625.08,0.0,0.97508,2e-05,3.64497]
[1777158529521,48.08,77625.08,0.0,0.97508,2e-05,3.64497]
[1777158534956,48.09,77627.71,0.0,0.97512,2e-05,3.63968]
[1777158539991,48.09,77628.31,0.0,0.97513,2e-05,3.63916]
[1777158545180,48.09,77629.35,0.0,0.97514,2e-05,3.63746]
[1777158545273,48.09,77629.35,0.0,0.97514,2e-05,3.63746]
[1777158545281,48.09,77629.87,0.0,0.97515,2e-05,3.63662]
[1777158545964,48.09,77629.87,0.0,0.97515,2e-05,3.63662]
[1777158546029,48.09,77629.87,0.0,0.97515,2e-05,3.63662]
[1777158552075,48.1,77632.66,0.0,0.97519,2e-05,3.63128]
[1777158557110,48.1,77632.72,0.0,0.97519,2e-05,3.63233]
[1777158557547,48.1,77632.72,0.0,0.97519,2e-05,3.63233]
[1777158557771,48.1,77632.72,0.0,0.97519,2e-05,3.63233]
[1777158557857,48.1,77632.72,0.0,0.97519,2e-05,3.63233]
[1777158558024,48.1,77632.72,0.0,0.97519,2e-05,3.63233]
[1777158558125,48.1,77632.72,0.0,0.97518,2e-05,3.63253]
[1777158563151,48.11,77632.7,0.0,0.97518,2e-05,3.63358]
[1777158564603,48.11,77633.11,0.0,0.97518,2e-05,3.63282]
[1777158564780,48.11,77633.11,0.0,0.97518,2e-05,3.63282]
[1777158565166,48.11,77635.74,0.0,0.97523,2e-05,3.62692]
[1777158566173,48.11,77626.81,0.0,0.97506,2e-05,3.6479]
[1777158567179,48.11,77619.25,0.0,0.97491,2e-05,3.66573]
[1777158568014,48.11,77619.25,0.0,0.97491,2e-05,3.66573]
[1777158568269,48.11,77619.25,0.0,0.97491,2e-05,3.66573]
[1777158572813,48.11,77620.0,0.0,0.97493,2e-05,3.66219]
[1777158573023,48.11,77620.0,0.0,0.97493,2e-05,3.66219]
[1777158573379,48.11,77620.0,0.0,0.97493,2e-05,3.66219]
[1777158573481,48.11,77620.56,0.0,0.97494,2e-05,3.66104]
[1777158573521,48.11,77620.56,0.0,0.97494,2e-05,3.66104]
[1777158579264,48.12,77618.95,0.0,0.9749,2e-05,3.66579]
[1777158585306,48.12,77618.6,0.0,0.97489,2e-05,3.66761]
[1777158588327,48.12,77610.97,0.0,0.97474,2e-05,3.686]
[1777158589334,48.12,77604.24,0.0,0.9746,2e-05,3.70197]
[1777158591233,48.12,77605.73,0.0,0.97463,2e-05,3.69857]
[1777158591283,48.12,77605.73,0.0,0.97463,2e-05,3.69857]
[1777158591348,48.12,77605.55,0.0,0.97463,2e-05,3.69911]
[1777158591968,48.12,77605.55,0.0,0.97463,2e-05,3.69911]
[1777158592028,48.12,77605.55,0.0,0.97463,2e-05,3.69911]
[1777158597390,48.12,77605.65,0.0,0.97462,2e-05,3.69956]
[1777158603008,48.13,77604.84,0.0,0.9746,2e-05,3.70192]
[1777158603024,48.13,77604.84,0.0,0.9746,2e-05,3.70192]
[1777158603431,48.13,77605.0,0.0,0.9746,2e-05,3.70176]
[1777158604439,48.13,77610.65,0.0,0.97471,2e-05,3.68857]
[1777158604854,48.13,77610.65,0.0,0.97471,2e-05,3.68857]
[1777158605020,48.13,77610.65,0.0,0.97471,2e-05,3.68857]
[1777158610481,48.13,77614.2,0.0,0.97478,2e-05,3.68101]
[1777158611646,48.13,77614.43,0.0,0.97478,2e-05,3.6806]
[1777158611766,48.13,77614.43,0.0,0.97478,2e-05,3.6806]
[1777158611775,48.13,77614.43,0.0,0.97478,2e-05,3.6806]
[1777158612495,48.13,77614.7,0.0,0.97478,2e-05,3.6801]
[1777158617530,48.13,77614.77,0.0,0.97478,2e-05,3.68061]
[1777158622567,48.14,77613.11,0.0,0.97474,2e-05,3.68519]
[1777158626411,48.14,77611.16,0.0,0.9747,2e-05,3.69045]
[1777158626523,48.14,77611.16,0.0,0.9747,2e-05,3.69045]
[1777158626512,48.14,77611.05,0.0,0.97469,2e-05,3.69096]
[1777158627115,48.14,77611.05,0.0,0.97469,2e-05,3.69096]
[1777158627276,48.14,77611.05,0.0,0.97469,2e-05,3.69096]
[1777158632636,48.14,77611.5,0.0,0.97471,2e-05,3.68813]
[1777158638678,48.14,77611.32,0.0,0.9747,2e-05,3.68937]
[1777158642851,48.15,77611.39,0.0,0.9747,2e-05,3.6896]
[1777158643024,48.15,77611.39,0.0,0.9747,2e-05,3.6896]
[1777158643122,48.15,77611.27,0.0,0.9747,2e-05,3.69001]
[1777158643931,48.15,77611.27,0.0,0.9747,2e-05,3.69001]
[1777158644031,48.15,77611.27,0.0,0.9747,2e-05,3.69001]
[1777158651787,48.15,77607.77,0.0,0.97462,2e-05,3.69933]
[1777158655939,48.15,77606.28,0.0,0.97459,2e-05,3.70317]
[1777158656030,48.15,77606.28,0.0,0.97459,2e-05,3.70317]
[1777158656451,48.15,77606.28,0.0,0.97459,2e-05,3.70317]
[1777158656525,48.15,77606.28,0.0,0.97459,2e-05,3.70317]
[1777158656545,48.15,77606.28,0.0,0.97459,2e-05,3.70337]
[1777158664878,48.15,77606.28,0.0,0.97458,2e-05,3.70415]
[1777158666448,48.15,77606.28,0.0,0.97458,2e-05,3.70415]
[1777158666527,48.15,77606.28,0.0,0.97458,2e-05,3.70415]
[1777158666550,48.16,77606.28,0.0,0.97458,2e-05,3.70432]
[1777158667004,48.16,77606.28,0.0,0.97458,2e-05,3.70432]
[1777158667025,48.16,77606.28,0.0,0.97458,2e-05,3.70432]
[1777158672934,48.16,77606.15,0.0,0.97457,2e-05,3.70514]
[1777158679983,48.16,77606.12,0.0,0.97457,2e-05,3.70575]
[1777158685020,48.16,77606.09,0.0,0.97456,2e-05,3.70621]
[1777158691407,48.16,77606.16,0.0,0.97456,2e-05,3.70612]
[1777158691523,48.16,77606.16,0.0,0.97456,2e-05,3.70612]
[1777158691576,48.16,77606.16,0.0,0.97458,2e-05,3.70404]
[1777158691772,48.16,77606.16,0.0,0.97458,2e-05,3.70404]
[1777158692026,48.16,77606.16,0.0,0.97458,2e-05,3.70404]
[1777158698110,48.16,77606.19,0.0,0.97457,2e-05,3.70451]
[1777158708181,48.17,77606.19,0.0,0.97457,2e-05,3.70543]
[1777158713216,48.17,77606.81,0.0,0.97457,2e-05,3.70444]
[1777158718251,48.17,77606.93,0.0,0.97457,2e-05,3.70474]
[1777158720614,48.17,77608.15,0.0,0.97459,2e-05,3.70196]
[1777158720774,48.17,77610.12,0.0,0.97463,2e-05,3.69743]
[1777158721533,48.17,77610.12,0.0,0.97463,2e-05,3.69743]
[1777158721626,48.17,77610.98,0.0,0.97465,2e-05,3.69552]
[1777158721777,48.17,77610.98,0.0,0.97465,2e-05,3.69552]
[1777158724033,48.17,77612.97,0.0,0.97469,2e-05,3.69107]
[1777158724293,48.17,77613.09,0.0,0.97469,2e-05,3.69091]
[1777158729328,48.18,77614.12,0.0,0.9747,2e-05,3.68909]
[1777158734363,48.18,77613.59,0.0,0.97469,2e-05,3.69092]
[1777158739398,48.18,77613.38,0.0,0.97468,2e-05,3.69198]
[1777158741020,48.18,77613.43,0.0,0.97468,2e-05,3.69197]
[1777158741275,48.18,77613.43,0.0,0.97468,2e-05,3.69197]
[1777158741412,48.18,77613.59,0.0,0.97468,2e-05,3.69171]
[1777158741734,48.18,77613.59,0.0,0.97468,2e-05,3.69171]
[1777158741772,48.18,77613.59,0.0,0.97468,2e-05,3.69171]
[1777158750475,48.18,77613.55,0.0,0.97467,2e-05,3.69278]
[1777158755510,48.19,77614.15,0.0,0.9747,2e-05,3.68931]
[1777158762558,48.19,77614.66,0.0,0.9747,2e-05,3.68876]
[1777158765984,48.19,77614.82,0.0,0.9747,2e-05,3.68866]
[1777158766027,48.19,77614.82,0.0,0.9747,2e-05,3.68866]
[1777158766851,48.19,77614.82,0.0,0.9747,2e-05,3.68866]
[1777158767026,48.19,77614.82,0.0,0.9747,2e-05,3.68866]
[1777158767128,48.19,77614.82,0.0,0.9747,2e-05,3.68875]
[1777158772122,48.19,77614.77,0.0,0.9747,2e-05,3.68932]
[1777158772275,48.19,77614.77,0.0,0.9747,2e-05,3.68932]
[1777158772629,48.19,77615.36,0.0,0.97471,2e-05,3.68802]
[1777158772874,48.19,77615.36,0.0,0.97471,2e-05,3.68802]
[1777158773025,48.19,77615.36,0.0,0.97471,2e-05,3.68802]
[1777158778672,48.19,77615.9,0.0,0.97471,2e-05,3.68733]
[1777158785228,48.19,77615.88,0.0,0.97471,2e-05,3.68757]
[1777158785273,48.19,77615.88,0.0,0.97471,2e-05,3.68757]
[1777158785721,48.2,77616.37,0.0,0.97472,2e-05,3.6869]
[1777158786168,48.2,77616.37,0.0,0.97472,2e-05,3.6869]
[1777158786275,48.2,77616.37,0.0,0.97472,2e-05,3.6869]
[1777158791763,48.2,77616.21,0.0,0.97471,2e-05,3.68786]
[1777158794535,48.2,77616.21,0.0,0.97471,2e-05,3.68786]
[1777158794636,48.2,77615.39,0.0,0.97469,2e-05,3.69008]
[1777158794772,48.2,77615.39,0.0,0.97469,2e-05,3.69008]
[1777158795360,48.2,77615.39,0.0,0.97469,2e-05,3.69008]
[1777158795527,48.2,77615.39,0.0,0.97469,2e-05,3.69008]
[1777158795628,48.2,77613.04,0.0,0.97464,2e-05,3.69568]
[1777158801833,48.2,77611.94,0.0,0.97462,2e-05,3.69875]
[1777158806868,48.2,77612.01,0.0,0.97462,2e-05,3.69895]
[1777158811536,48.2,77612.01,0.0,0.97462,2e-05,3.69895]
[1777158811630,48.2,77612.01,0.0,0.97463,2e-05,3.69673]
[1777158812402,48.2,77612.01,0.0,0.97463,2e-05,3.69673]
[1777158812525,48.2,77612.01,0.0,0.97463,2e-05,3.69673]
[1777158812621,48.2,77612.01,0.0,0.97463,2e-05,3.6968]
[1777158819959,48.2,77611.97,0.0,0.97462,2e-05,3.69737]
[1777158827627,48.21,77612.01,0.0,0.97462,2e-05,3.6974]
[1777158827771,48.21,77612.01,0.0,0.97462,2e-05,3.6974]
[1777158827676,48.21,77611.78,0.0,0.97462,2e-05,3.69832]
[1777158828521,48.21,77611.78,0.0,0.97462,2e-05,3.69832]
[1777158828772,48.21,77611.78,0.0,0.97462,2e-05,3.69832]
[1777158828621,48.21,77611.04,0.0,0.9746,2e-05,3.70011]
[1777158838084,48.21,77611.04,0.0,0.9746,2e-05,3.70062]
[1777158846238,48.21,77611.04,0.0,0.9746,2e-05,3.70062]
[1777158846275,48.21,77611.04,0.0,0.9746,2e-05,3.70062]
[1777158846340,48.21,77611.04,0.0,0.97459,2e-05,3.70105]
[1777158846916,48.21,77611.04,0.0,0.97459,2e-05,3.70105]
[1777158847025,48.21,77611.04,0.0,0.97459,2e-05,3.70105]
[1777158853189,48.21,77610.75,0.0,0.97459,2e-05,3.70209]
[1777158864267,48.21,77610.74,0.0,0.97458,2e-05,3.70266]
[1777158869302,48.21,77610.71,0.0,0.97458,2e-05,3.70297]
[1777158874483,48.21,77610.74,0.0,0.97459,2e-05,3.70047]
[1777158881386,48.22,77610.8,0.0,0.97459,2e-05,3.70077]
[1777158884811,48.22,77611.51,0.0,0.97461,2e-05,3.6992]
[1777158885022,48.22,77611.55,0.0,0.97461,2e-05,3.69921]
[1777158885845,48.22,77611.55,0.0,0.97461,2e-05,3.69921]
[1777158885414,48.22,77611.62,0.0,0.97461,2e-05,3.69905]
[1777158886027,48.22,77611.62,0.0,0.97461,2e-05,3.69905]
[1777158895485,48.22,77611.79,0.0,0.97461,2e-05,3.69921]
[1777158903542,48.22,77611.81,0.0,0.9746,2e-05,3.69955]
[1777158908577,48.22,77611.91,0.0,0.9746,2e-05,3.69956]
[1777158915626,48.22,77611.84,0.0,0.9746,2e-05,3.70005]
[1777158922676,48.22,77612.06,0.0,0.9746,2e-05,3.69986]
[1777158923262,48.22,77612.06,0.0,0.9746,2e-05,3.69986]
[1777158923272,48.22,77612.06,0.0,0.9746,2e-05,3.69986]
[1777158923489,48.22,77612.06,0.0,0.9746,2e-05,3.69991]
[1777158924309,48.22,77612.06,0.0,0.9746,2e-05,3.69991]
[1777158924386,48.22,77612.06,0.0,0.9746,2e-05,3.69991]
[1777158936773,48.23,77612.08,0.0,0.97461,2e-05,3.69788]
[1777158941851,48.23,77611.21,0.0,0.97459,2e-05,3.70012]
[1777158941809,48.23,77604.1,0.0,0.97445,2e-05,3.71691]
[1777158942026,48.23,77604.1,0.0,0.97445,2e-05,3.71691]
[1777158942816,48.23,77602.59,0.0,0.97442,2e-05,3.7205]
[1777158943025,48.23,77602.59,0.0,0.97442,2e-05,3.7205]
[1777158943271,48.23,77602.59,0.0,0.97442,2e-05,3.7205]
[1777158948857,48.23,77602.34,0.0,0.97442,2e-05,3.72121]
[1777158949385,48.23,77602.34,0.0,0.97442,2e-05,3.72121]
[1777158949529,48.23,77602.34,0.0,0.97442,2e-05,3.72121]
[1777158949617,48.23,77602.34,0.0,0.97442,2e-05,3.72124]
[1777158950439,48.23,77602.34,0.0,0.97442,2e-05,3.72124]
[1777158950532,48.23,77602.34,0.0,0.97442,2e-05,3.72124]
[1777158952885,48.23,77599.88,0.0,0.97437,2e-05,3.72716]
[1777158953720,48.23,77599.88,0.0,0.97437,2e-05,3.72716]
[1777158953774,48.23,77599.88,0.0,0.97437,2e-05,3.72716]
[1777158960679,48.23,77599.44,0.0,0.97436,2e-05,3.72827]
[1777158960774,48.23,77599.44,0.0,0.97436,2e-05,3.72827]
[1777158960780,48.23,77599.49,0.0,0.97436,2e-05,3.72838]
[1777158961804,48.23,77599.49,0.0,0.97436,2e-05,3.72838]
[1777158962024,48.23,77599.06,0.0,0.97435,2e-05,3.72944]
[1777158969001,48.23,77599.79,0.0,0.97436,2e-05,3.72807]
[1777158970903,48.23,77599.79,0.0,0.97436,2e-05,3.72807]
[1777158970009,48.23,77609.04,0.0,0.97454,2e-05,3.7063]
[1777158971030,48.23,77609.04,0.0,0.97454,2e-05,3.7063]
[1777158971109,48.23,77609.81,0.0,0.97456,2e-05,3.70458]
[1777158977057,48.23,77609.56,0.0,0.97455,2e-05,3.70518]
[1777158981905,48.23,77609.56,0.0,0.97455,2e-05,3.70551]
[1777158982029,48.23,77609.88,0.0,0.97455,2e-05,3.70476]
[1777158982124,48.23,77609.88,0.0,0.97455,2e-05,3.70484]
[1777158987127,48.23,77608.66,0.0,0.97453,2e-05,3.70811]
[1777158988761,48.23,77608.66,0.0,0.97453,2e-05,3.70811]
[1777158988775,48.23,77608.66,0.0,0.97453,2e-05,3.70811]
[1777158990085,48.23,77602.38,0.0,0.9744,2e-05,3.72305]
[1777158990273,48.23,77602.38,0.0,0.9744,2e-05,3.72305]
[1777158990319,48.23,77600.84,0.0,0.97437,2e-05,3.72673]
[1777158996108,48.23,77600.38,0.0,0.97438,2e-05,3.72543]
[1777158996274,48.23,77600.38,0.0,0.97438,2e-05,3.72543]
[1777159003239,48.24,77595.08,0.0,0.97427,2e-05,3.7382]
[1777159004588,48.24,77595.08,0.0,0.97427,2e-05,3.7382]
[1777159004774,48.24,77595.08,0.0,0.97427,2e-05,3.7382]
[1777159005633,48.24,77594.98,0.0,0.97427,2e-05,3.73848]
[1777159005773,48.24,77594.98,0.0,0.97427,2e-05,3.73848]
[1777159005873,48.24,77594.91,0.0,0.97427,2e-05,3.73867]
[1777159011296,48.24,77596.13,0.0,0.97429,2e-05,3.73587]
[1777159013305,48.24,77596.38,0.0,0.97429,2e-05,3.7353]
[1777159013529,48.24,77596.38,0.0,0.97429,2e-05,3.7353]
[1777159024392,48.24,77597.21,0.0,0.97431,2e-05,3.73367]
[1777159027158,48.24,77598.38,0.0,0.97433,2e-05,3.73093]
[1777159027278,48.24,77598.38,0.0,0.97433,2e-05,3.73093]
[1777159028343,48.24,77598.35,0.0,0.97433,2e-05,3.73108]
[1777159028523,48.24,77598.35,0.0,0.97433,2e-05,3.73108]
[1777159028623,48.24,77598.35,0.0,0.97433,2e-05,3.73116]
[1777159037483,48.24,77598.35,0.0,0.97433,2e-05,3.73149]
[1777159047552,48.24,77598.35,0.0,0.97432,2e-05,3.73194]
[1777159054898,48.24,77598.35,0.0,0.97434,2e-05,3.72959]
[1777159055026,48.24,77598.35,0.0,0.97434,2e-05,3.72975]
[1777159061651,48.24,77597.8,0.0,0.97432,2e-05,3.73143]
[1777159066687,48.24,77595.97,0.0,0.97428,2e-05,3.736]
[1777159068526,48.24,77594.31,0.0,0.97425,2e-05,3.73998]
[1777159068775,48.24,77594.31,0.0,0.97425,2e-05,3.73998]
[1777159069707,48.24,77589.35,0.0,0.97415,2e-05,3.75183]
[1777159070093,48.24,77589.35,0.0,0.97415,2e-05,3.75183]
[1777159070274,48.24,77589.35,0.0,0.97415,2e-05,3.75183]
[1777159070715,48.24,77589.5,0.0,0.97415,2e-05,3.75149]
[1777159076757,48.24,77588.61,0.0,0.97414,2e-05,3.75368]
[1777159078151,48.24,77584.95,0.0,0.97406,2e-05,3.7624]
[1777159078277,48.24,77584.95,0.0,0.97406,2e-05,3.7624]
[1777159083806,48.24,77588.92,0.0,0.97414,2e-05,3.75298]
[1777159086947,48.24,77588.79,0.0,0.97414,2e-05,3.75331]
[1777159087029,48.24,77588.79,0.0,0.97414,2e-05,3.75331]
[1777159086969,48.24,77588.79,0.0,0.97414,2e-05,3.75332]
[1777159093876,48.25,77588.2,0.0,0.97412,2e-05,3.75517]
[1777159098911,48.25,77587.8,0.0,0.97411,2e-05,3.75655]
[1777159104958,48.25,77587.79,0.0,0.97411,2e-05,3.75659]
[1777159107225,48.25,77587.2,0.0,0.9741,2e-05,3.75799]
[1777159107271,48.25,77587.2,0.0,0.9741,2e-05,3.75799]
[1777159113017,48.25,77586.95,0.0,0.97411,2e-05,3.75599]
[1777159118052,48.25,77586.57,0.0,0.9741,2e-05,3.75691]
[1777159123087,48.25,77586.51,0.0,0.9741,2e-05,3.75707]
[1777159124565,48.25,77586.51,0.0,0.9741,2e-05,3.75707]
[1777159124775,48.25,77586.51,0.0,0.9741,2e-05,3.75707]
[1777159126121,48.25,77586.94,0.0,0.97411,2e-05,3.75605]
[1777159126275,48.25,77586.94,0.0,0.97411,2e-05,3.75605]
[1777159126371,48.25,77586.78,0.0,0.97411,2e-05,3.75644]
[1777159130431,48.25,77586.72,0.0,0.97411,2e-05,3.7566]
[1777159130524,48.25,77586.72,0.0,0.97411,2e-05,3.7566]
[1777159136939,48.25,77587.37,0.0,0.97412,2e-05,3.75508]
[1777159142228,48.25,77587.33,0.0,0.97412,2e-05,3.75523]
[1777159145641,48.25,77587.33,0.0,0.97412,2e-05,3.75523]
[1777159145771,48.25,77587.33,0.0,0.97412,2e-05,3.75523]
[1777159147128,48.25,77586.93,0.0,0.97411,2e-05,3.75621]
[1777159147277,48.25,77586.93,0.0,0.97411,2e-05,3.75621]
[1777159147370,48.25,77586.93,0.0,0.97411,2e-05,3.75622]
[1777159159351,48.25,77586.9,0.0,0.97411,2e-05,3.75635]
[1777159163066,48.25,77586.93,0.0,0.97411,2e-05,3.75629]
[1777159163122,48.25,77595.81,0.0,0.97428,2e-05,3.73527]
[1777159163272,48.25,77595.81,0.0,0.97428,2e-05,3.73527]
[1777159163380,48.25,77604.63,0.0,0.97446,2e-05,3.71443]
[1777159164387,48.25,77603.53,0.0,0.97444,2e-05,3.7171]
[1777159167985,48.25,77605.72,0.0,0.97448,2e-05,3.71209]
[1777159168023,48.25,77605.72,0.0,0.97448,2e-05,3.71209]
[1777159168086,48.25,77605.62,0.0,0.97448,2e-05,3.71248]
[1777159175463,48.24,77605.74,0.0,0.97451,2e-05,3.70744]
[1777159176830,48.24,77605.74,0.0,0.97451,2e-05,3.70744]
[1777159177034,48.24,77605.74,0.0,0.97451,2e-05,3.70744]
[1777159179611,48.24,77605.57,0.0,0.97452,2e-05,3.70645]
[1777159179769,48.24,77605.57,0.0,0.97452,2e-05,3.70645]
[1777159180500,48.23,77614.53,0.0,0.9747,2e-05,3.68448]
[1777159181378,48.23,77614.53,0.0,0.9747,2e-05,3.68448]
[1777159181526,48.23,77614.53,0.0,0.9747,2e-05,3.68448]
[1777159181621,48.23,77612.69,0.0,0.97467,2e-05,3.68837]
[1777159187547,48.22,77613.78,0.0,0.97471,2e-05,3.6832]
[1777159192583,48.22,77614.08,0.0,0.97474,2e-05,3.68034]
[1777159196028,48.21,77614.11,0.0,0.97475,2e-05,3.6794]
[1777159200644,48.2,77618.82,0.0,0.97486,2e-05,3.66583]
[1777159202887,48.2,77621.02,0.0,0.97491,2e-05,3.66028]
[1777159203024,48.2,77621.02,0.0,0.97491,2e-05,3.66028]
[1777159203121,48.2,77620.44,0.0,0.9749,2e-05,3.66084]
[1777159203509,48.2,77620.44,0.0,0.9749,2e-05,3.66084]
[1777159203525,48.2,77620.44,0.0,0.9749,2e-05,3.66084]
[1777159208701,48.19,77613.53,0.0,0.97478,2e-05,3.67498]
[1777159209245,48.19,77613.53,0.0,0.97478,2e-05,3.67498]
[1777159209272,48.19,77613.53,0.0,0.97478,2e-05,3.67498]
[1777159209664,48.19,77613.53,0.0,0.97478,2e-05,3.67498]
[1777159209772,48.19,77613.53,0.0,0.97478,2e-05,3.67498]
[1777159209874,48.19,77613.72,0.0,0.97479,2e-05,3.67371]
[1777159215750,48.18,77612.08,0.0,0.97478,2e-05,3.67509]
[1777159216757,48.18,77607.57,0.0,0.97469,2e-05,3.6858]
[1777159217560,48.18,77607.57,0.0,0.97469,2e-05,3.6858]
[1777159217775,48.18,77607.57,0.0,0.97469,2e-05,3.6858]
[1777159218163,48.18,77607.57,0.0,0.97469,2e-05,3.6858]
[1777159217867,48.18,77607.49,0.0,0.97469,2e-05,3.68611]
[1777159218270,48.18,77607.49,0.0,0.97469,2e-05,3.68611]
[1777159223806,48.19,77606.39,0.0,0.97466,2e-05,3.68935]
[1777159228724,48.19,77606.39,0.0,0.97466,2e-05,3.68935]
[1777159228774,48.19,77606.39,0.0,0.97466,2e-05,3.68935]
[1777159229027,48.19,77606.39,0.0,0.97466,2e-05,3.68935]
[1777159229126,48.19,77606.39,0.0,0.97466,2e-05,3.68991]
[1777159229268,48.19,77606.39,0.0,0.97466,2e-05,3.68991]
[1777159239917,48.17,77604.93,0.0,0.97468,2e-05,3.68608]
[1777159244953,48.16,77604.69,0.0,0.9747,2e-05,3.68458]
[1777159245840,48.16,77604.69,0.0,0.9747,2e-05,3.68458]
[1777159246028,48.16,77604.69,0.0,0.9747,2e-05,3.68458]
[1777159246122,48.16,77604.69,0.0,0.9747,2e-05,3.68417]
[1777159246880,48.16,77604.69,0.0,0.9747,2e-05,3.68417]
[1777159247022,48.16,77604.69,0.0,0.9747,2e-05,3.68417]
[1777159254016,48.15,77604.12,0.0,0.97471,2e-05,3.68225]
[1777159263079,48.14,77604.09,0.0,0.97474,2e-05,3.67875]
[1777159268161,48.14,77604.09,0.0,0.97474,2e-05,3.67875]
[1777159268835,48.14,77604.09,0.0,0.97474,2e-05,3.67875]
[1777159269029,48.14,77604.09,0.0,0.97474,2e-05,3.67875]
[1777159269117,48.13,77604.09,0.0,0.97476,2e-05,3.67643]
[1777159269435,48.13,77604.09,0.0,0.97476,2e-05,3.67643]
[1777159269523,48.13,77604.09,0.0,0.97476,2e-05,3.67643]
[1777159283219,48.11,77604.09,0.0,0.97481,2e-05,3.67116]
[1777159292282,48.1,77604.04,0.0,0.97485,2e-05,3.66544]
[1777159293274,48.1,77604.04,0.0,0.97485,2e-05,3.66544]
[1777159293526,48.1,77604.04,0.0,0.97485,2e-05,3.66544]
[1777159293927,48.1,77604.04,0.0,0.97485,2e-05,3.66544]
[1777159294025,48.1,77604.04,0.0,0.97485,2e-05,3.66544]
[1777159294029,48.1,77604.04,0.0,0.97485,2e-05,3.66474]
[1777159302352,48.09,77603.88,0.0,0.97487,2e-05,3.66231]
[1777159315442,48.07,77603.74,0.0,0.97491,2e-05,3.65819]
[1777159325515,48.06,77603.77,0.0,0.97493,2e-05,3.65479]
[1777159334578,48.05,77603.77,0.0,0.97496,2e-05,3.65186]
[1777159339614,48.04,77603.73,0.0,0.97497,2e-05,3.65036]
[1777159341932,48.04,77603.73,0.0,0.97497,2e-05,3.65036]
[1777159342035,48.04,77603.73,0.0,0.97497,2e-05,3.65036]
[1777159342136,48.04,77603.73,0.0,0.97498,2e-05,3.6494]
[1777159342552,48.04,77603.73,0.0,0.97498,2e-05,3.6494]
[1777159342776,48.04,77603.73,0.0,0.97498,2e-05,3.6494]
[1777159350691,48.03,77603.8,0.0,0.975,2e-05,3.64673]
[1777159351697,48.03,77598.26,0.0,0.97491,2e-05,3.65683]
[1777159353283,48.03,77598.26,0.0,0.97491,2e-05,3.65683]
[1777159353322,48.03,77597.19,0.0,0.9749,2e-05,3.65867]
[1777159353527,48.03,77597.19,0.0,0.9749,2e-05,3.65867]
[1777159354002,48.03,77597.19,0.0,0.9749,2e-05,3.65867]
[1777159354025,48.03,77597.19,0.0,0.9749,2e-05,3.65867]
[1777159359949,48.03,77596.64,0.0,0.97488,2e-05,3.66046]
[1777159360029,48.03,77596.64,0.0,0.97488,2e-05,3.66046]
[1777159360043,48.03,77596.64,0.0,0.97488,2e-05,3.66086]
[1777159360522,48.03,77596.64,0.0,0.97488,2e-05,3.66086]
[1777159360780,48.03,77596.64,0.0,0.97488,2e-05,3.66086]
[1777159368817,48.04,77596.64,0.0,0.97486,2e-05,3.66246]
[1777159370777,48.04,77596.64,0.0,0.97486,2e-05,3.66246]
[1777159371023,48.04,77596.64,0.0,0.97486,2e-05,3.66246]
[1777159371038,48.04,77596.64,0.0,0.97486,2e-05,3.66303]
[1777159371455,48.04,77596.64,0.0,0.97486,2e-05,3.66303]
[1777159371522,48.04,77596.64,0.0,0.97486,2e-05,3.66303]
[1777159378887,48.04,77596.64,0.0,0.97485,2e-05,3.66433]
[1777159383931,48.05,77596.71,0.0,0.97484,2e-05,3.66508]
[1777159388409,48.05,77596.93,0.0,0.97484,2e-05,3.66511]
[1777159388526,48.05,77596.93,0.0,0.97484,2e-05,3.66511]
[1777159388936,48.05,77596.93,0.0,0.97484,2e-05,3.66511]
[1777159389024,48.05,77596.93,0.0,0.97484,2e-05,3.66511]
[1777159389038,48.05,77596.93,0.0,0.97484,2e-05,3.66563]
[1777159397024,48.06,77596.93,0.0,0.97483,2e-05,3.66696]
[1777159407095,48.05,77596.93,0.0,0.97484,2e-05,3.66518]
[1777159417173,48.04,77596.93,0.0,0.97489,2e-05,3.6586]
[1777159429258,48.03,77597.32,0.0,0.9749,2e-05,3.6573]
[1777159431981,48.04,77594.55,0.0,0.97485,2e-05,3.66407]
[1777159432025,48.04,77594.55,0.0,0.97485,2e-05,3.66407]
[1777159432280,48.04,77594.73,0.0,0.97485,2e-05,3.66377]
[1777159432651,48.04,77594.73,0.0,0.97485,2e-05,3.66377]
[1777159432773,48.04,77594.73,0.0,0.97485,2e-05,3.66377]
[1777159438322,48.04,77593.13,0.0,0.97481,2e-05,3.66827]
[1777159443357,48.04,77593.19,0.0,0.97481,2e-05,3.66869]
[1777159447215,48.04,77592.86,0.0,0.9748,2e-05,3.6698]
[1777159447281,48.04,77592.86,0.0,0.9748,2e-05,3.6698]
[1777159447385,48.04,77591.51,0.0,0.97477,2e-05,3.67308]
[1777159447830,48.04,77591.51,0.0,0.97477,2e-05,3.67308]
[1777159448021,48.04,77591.51,0.0,0.97477,2e-05,3.67308]
[1777159455441,48.05,77591.65,0.0,0.97477,2e-05,3.67359]
[1777159460476,48.05,77589.99,0.0,0.97473,2e-05,3.67802]
[1777159465511,48.05,77590.0,0.0,0.97473,2e-05,3.67852]
[1777159467485,48.05,77590.01,0.0,0.97473,2e-05,3.67861]
[1777159467527,48.05,77590.01,0.0,0.97473,2e-05,3.67861]
[1777159468102,48.05,77590.01,0.0,0.97473,2e-05,3.67861]
[1777159468271,48.05,77590.01,0.0,0.97473,2e-05,3.67861]
[1777159468371,48.05,77590.22,0.0,0.97473,2e-05,3.67833]
[1777159473567,48.05,77590.92,0.0,0.97477,2e-05,3.67305]
[1777159478904,48.04,77592.08,0.0,0.97479,2e-05,3.66975]
[1777159479023,48.04,77592.08,0.0,0.97479,2e-05,3.66975]
[1777159479123,48.04,77592.08,0.0,0.9748,2e-05,3.66894]
[1777159479577,48.04,77592.08,0.0,0.9748,2e-05,3.66894]
[1777159479645,48.04,77592.08,0.0,0.9748,2e-05,3.66894]
[1777159480616,48.04,77601.52,0.0,0.97499,2e-05,3.64642]
[1777159481664,48.04,77601.52,0.0,0.97499,2e-05,3.64642]
[1777159481781,48.04,77601.52,0.0,0.97499,2e-05,3.64642]
[1777159481880,48.04,77607.38,0.0,0.97511,2e-05,3.63237]
[1777159482918,48.04,77607.38,0.0,0.97511,2e-05,3.63237]
[1777159483022,48.04,77607.38,0.0,0.97511,2e-05,3.63237]
[1777159483637,48.04,77618.57,0.0,0.97533,2e-05,3.60568]
[1777159484644,48.04,77620.5,0.0,0.97537,2e-05,3.60091]
[1777159487752,48.03,77623.27,0.0,0.97543,2e-05,3.59394]
[1777159487770,48.03,77623.27,0.0,0.97543,2e-05,3.59394]
[1777159490291,48.03,77623.54,0.0,0.97544,2e-05,3.59276]
[1777159490386,48.03,77623.54,0.0,0.97544,2e-05,3.5922]
[1777159490520,48.03,77623.54,0.0,0.97544,2e-05,3.5922]
[1777159490687,48.03,77623.68,0.0,0.97544,2e-05,3.59188]
[1777159495721,48.02,77623.8,0.0,0.97546,2e-05,3.59018]
[1777159499642,48.02,77623.81,0.0,0.97546,2e-05,3.58931]
[1777159499778,48.02,77623.81,0.0,0.97546,2e-05,3.58931]
[1777159500021,48.02,77623.81,0.0,0.97546,2e-05,3.58931]
[1777159500123,48.02,77623.41,0.0,0.97546,2e-05,3.58966]
[1777159500758,48.02,77616.87,0.0,0.97534,2e-05,3.6048]
[1777159501765,48.02,77610.6,0.0,0.97522,2e-05,3.61905]
[1777159502972,48.02,77610.6,0.0,0.97522,2e-05,3.61905]
[1777159503026,48.02,77610.6,0.0,0.97522,2e-05,3.61905]
[1777159503073,48.02,77606.24,0.0,0.97514,2e-05,3.62851]
[1777159503922,48.02,77606.24,0.0,0.97514,2e-05,3.62851]
[1777159504031,48.02,77606.24,0.0,0.97514,2e-05,3.62851]
[1777159509821,48.01,77607.4,0.0,0.97518,2e-05,3.62374]
[1777159512529,48.01,77606.37,0.0,0.97516,2e-05,3.62546]
[1777159512774,48.01,77606.37,0.0,0.97516,2e-05,3.62546]
[1777159513400,48.01,77606.37,0.0,0.97516,2e-05,3.62546]
[1777159512842,48.0,77606.02,0.0,0.97516,2e-05,3.62593]
[1777159513523,48.0,77606.02,0.0,0.97516,2e-05,3.62593]
[1777159519892,48.0,77605.07,0.0,0.97516,2e-05,3.62574]
[1777159524927,47.99,77605.14,0.0,0.97517,2e-05,3.62389]
[1777159529962,47.98,77603.86,0.0,0.97516,2e-05,3.62521]
[1777159530794,47.98,77603.86,0.0,0.97516,2e-05,3.62521]
[1777159531025,47.98,77603.86,0.0,0.97516,2e-05,3.62521]
[1777159531065,47.99,77604.3,0.0,0.97519,2e-05,3.62189]
[1777159531523,47.99,77604.3,0.0,0.97519,2e-05,3.62189]
[1777159531772,47.99,77604.3,0.0,0.97519,2e-05,3.62189]
[1777159537012,47.98,77604.65,0.0,0.9752,2e-05,3.61968]
[1777159543054,47.97,77604.33,0.0,0.97521,2e-05,3.61848]
[1777159548089,47.97,77603.29,0.0,0.97521,2e-05,3.61929]
[1777159555140,47.96,77604.31,0.0,0.97525,2e-05,3.61469]
[1777159562189,47.95,77604.29,0.0,0.97527,2e-05,3.61225]
[1777159567223,47.95,77604.72,0.0,0.97529,2e-05,3.60972]
[1777159569403,47.95,77604.79,0.0,0.97529,2e-05,3.60926]
[1777159569528,47.95,77604.79,0.0,0.97529,2e-05,3.60926]
[1777159569502,47.94,77605.13,0.0,0.9753,2e-05,3.60817]
[1777159570523,47.94,77605.13,0.0,0.9753,2e-05,3.60817]
[1777159570245,47.94,77604.77,0.0,0.97529,2e-05,3.60871]
[1777159570772,47.94,77604.77,0.0,0.97529,2e-05,3.60871]
[1777159575293,47.94,77603.8,0.0,0.97528,2e-05,3.61038]
[1777159575523,47.94,77603.8,0.0,0.97528,2e-05,3.61038]
[1777159575459,47.94,77601.89,0.0,0.97525,2e-05,3.61394]
[1777159576074,47.94,77601.89,0.0,0.97525,2e-05,3.61394]
[1777159576276,47.94,77601.89,0.0,0.97525,2e-05,3.61394]
[1777159576287,47.94,77601.3,0.0,0.97524,2e-05,3.61502]
[1777159582329,47.93,77600.63,0.0,0.97524,2e-05,3.61484]
[1777159591392,47.92,77600.59,0.0,0.97528,2e-05,3.60982]
[1777159592120,47.92,77600.59,0.0,0.97528,2e-05,3.60982]
[1777159592275,47.92,77600.59,0.0,0.97528,2e-05,3.60982]
[1777159597434,47.92,77600.7,0.0,0.97529,2e-05,3.60792]
[1777159602469,47.91,77600.75,0.0,0.97531,2e-05,3.60646]
[1777159607504,47.91,77600.65,0.0,0.97532,2e-05,3.60538]
[1777159612539,47.9,77600.6,0.0,0.97533,2e-05,3.60421]
[1777159614239,47.9,77602.32,0.0,0.97536,2e-05,3.59996]
[1777159614272,47.9,77602.32,0.0,0.97536,2e-05,3.59996]
[1777159614553,47.9,77602.76,0.0,0.97537,2e-05,3.5987]
[1777159615186,47.9,77602.76,0.0,0.97537,2e-05,3.5987]
[1777159615272,47.9,77602.76,0.0,0.97537,2e-05,3.5987]
[1777159621602,47.89,77603.13,0.0,0.97539,2e-05,3.59617]
[1777159631504,47.89,77603.13,0.0,0.97539,2e-05,3.59617]
[1777159631520,47.89,77603.13,0.0,0.97539,2e-05,3.59617]
[1777159631674,47.89,77602.85,0.0,0.97541,2e-05,3.59451]
[1777159637716,47.88,77602.95,0.0,0.97542,2e-05,3.59294]
[1777159640855,47.88,77602.3,0.0,0.97541,2e-05,3.594]
[1777159641023,47.88,77602.3,0.0,0.97541,2e-05,3.594]
[1777159647787,47.87,77602.0,0.0,0.97542,2e-05,3.59295]
[1777159653829,47.87,77602.01,0.0,0.97544,2e-05,3.58911]
[1777159659886,47.87,77601.72,0.0,0.97545,2e-05,3.58856]
[1777159667942,47.86,77601.73,0.0,0.97546,2e-05,3.58693]
[1777159672977,47.86,77601.69,0.0,0.97547,2e-05,3.58603]
[1777159674881,47.86,77601.55,0.0,0.97547,2e-05,3.58616]
[1777159675027,47.86,77601.55,0.0,0.97547,2e-05,3.58616]
[1777159675126,47.86,77601.59,0.0,0.97547,2e-05,3.58587]
[1777159675893,47.86,77601.59,0.0,0.97547,2e-05,3.58587]
[1777159676019,47.86,77601.59,0.0,0.97547,2e-05,3.58587]
[1777159682048,47.85,77601.69,0.0,0.97548,2e-05,3.58429]
[1777159687083,47.85,77601.64,0.0,0.97549,2e-05,3.58345]
[1777159692119,47.84,77601.59,0.0,0.9755,2e-05,3.58263]
[1777159700175,47.84,77601.52,0.0,0.97551,2e-05,3.58131]
[1777159705210,47.84,77600.87,0.0,0.9755,2e-05,3.5819]
[1777159708834,47.84,77600.87,0.0,0.9755,2e-05,3.5819]
[1777159709037,47.84,77600.87,0.0,0.9755,2e-05,3.5819]
[1777159709238,47.83,77601.29,0.0,0.97552,2e-05,3.58019]
[1777159710157,47.83,77601.29,0.0,0.97552,2e-05,3.58019]
[1777159710286,47.83,77601.29,0.0,0.97552,2e-05,3.58019]
[1777159716287,47.83,77602.55,0.0,0.97557,2e-05,3.57336]
[1777159722329,47.82,77603.18,0.0,0.97559,2e-05,3.57089]
[1777159725382,47.82,77603.63,0.0,0.9756,2e-05,3.56952]
[1777159725524,47.82,77603.63,0.0,0.9756,2e-05,3.56952]
[1777159725589,47.82,77603.63,0.0,0.9756,2e-05,3.56935]
[1777159726339,47.82,77603.63,0.0,0.9756,2e-05,3.56935]
[1777159726524,47.82,77603.63,0.0,0.9756,2e-05,3.56935]
[1777159732399,47.82,77604.16,0.0,0.97562,2e-05,3.56696]
[1777159733398,47.82,77604.16,0.0,0.97562,2e-05,3.56696]
[1777159733520,47.82,77604.16,0.0,0.97562,2e-05,3.56696]
[1777159733620,47.82,77604.71,0.0,0.97563,2e-05,3.56553]
[1777159733823,47.82,77604.71,0.0,0.97563,2e-05,3.56553]
[1777159734031,47.82,77604.71,0.0,0.97563,2e-05,3.56553]
[1777159740680,47.82,77605.63,0.0,0.97565,2e-05,3.56292]
[1777159740774,47.81,77605.57,0.0,0.97566,2e-05,3.56241]
[1777159741462,47.81,77605.8,0.0,0.97566,2e-05,3.56172]
[1777159741963,47.81,77605.8,0.0,0.97566,2e-05,3.56172]
[1777159742028,47.81,77605.8,0.0,0.97566,2e-05,3.56172]
[1777159750525,47.81,77605.89,0.0,0.97568,2e-05,3.56003]
[1777159755346,47.81,77607.71,0.0,0.97572,2e-05,3.55516]
[1777159756613,47.81,77607.71,0.0,0.97572,2e-05,3.555]
[1777159756772,47.8,77608.23,0.0,0.97573,2e-05,3.55364]
[1777159762609,47.8,77608.5,0.0,0.97574,2e-05,3.5521]
[1777159765754,47.8,77608.95,0.0,0.97576,2e-05,3.5506]
[1777159765771,47.8,77608.95,0.0,0.97576,2e-05,3.5506]
[1777159771672,47.8,77611.47,0.0,0.97583,2e-05,3.54139]
[1777159773155,47.8,77611.73,0.0,0.97583,2e-05,3.54065]
[1777159773272,47.8,77611.73,0.0,0.97583,2e-05,3.54065]
[1777159778720,47.79,77611.46,0.0,0.97584,2e-05,3.54047]
[1777159783758,47.79,77612.5,0.0,0.97586,2e-05,3.5374]
[1777159785017,47.79,77612.5,0.0,0.97586,2e-05,3.5374]
[1777159785273,47.79,77612.5,0.0,0.97586,2e-05,3.5374]
[1777159793068,47.79,77612.53,0.0,0.97587,2e-05,3.53655]
[1777159799882,47.78,77613.26,0.0,0.97589,2e-05,3.53358]
[1777159806931,47.78,77612.82,0.0,0.97589,2e-05,3.53368]
[1777159811836,47.78,77613.24,0.0,0.9759,2e-05,3.5322]
[1777159812022,47.78,77613.24,0.0,0.9759,2e-05,3.5322]
[1777159818007,47.78,77613.57,0.0,0.97592,2e-05,3.53055]
[1777159824389,47.77,77613.65,0.0,0.97592,2e-05,3.52986]
[1777159824529,47.77,77613.65,0.0,0.97592,2e-05,3.52986]
[1777159830092,47.77,77613.75,0.0,0.97593,2e-05,3.52862]
[1777159835126,47.77,77613.52,0.0,0.97595,2e-05,3.52602]
[1777159841170,47.77,77613.78,0.0,0.97596,2e-05,3.52469]
[1777159845135,47.76,77613.68,0.0,0.97596,2e-05,3.52439]
[1777159845271,47.76,77613.68,0.0,0.97596,2e-05,3.52439]
[1777159857294,47.76,77614.24,0.0,0.97599,2e-05,3.5216]
[1777159858480,47.76,77614.24,0.0,0.97599,2e-05,3.5216]
[1777159858521,47.76,77614.24,0.0,0.97599,2e-05,3.5216]
[1777159860316,47.76,77616.92,0.0,0.97604,2e-05,3.51511]
[1777159861323,47.76,77619.85,0.0,0.9761,2e-05,3.50829]
[1777159866617,47.75,77620.19,0.0,0.9761,2e-05,3.50712]
[1777159866770,47.75,77620.19,0.0,0.9761,2e-05,3.50712]
[1777159872400,47.75,77620.05,0.0,0.97611,2e-05,3.50677]
[1777159877434,47.75,77620.02,0.0,0.97611,2e-05,3.50633]
[1777159885491,47.75,77618.84,0.0,0.9761,2e-05,3.50806]
[1777159891533,47.74,77619.09,0.0,0.97612,2e-05,3.50429]
[1777159892212,47.74,77619.09,0.0,0.97612,2e-05,3.50429]
[1777159892270,47.74,77619.09,0.0,0.97612,2e-05,3.50429]
[1777159897575,47.74,77618.89,0.0,0.97612,2e-05,3.50408]
[1777159907645,47.74,77618.97,0.0,0.97614,2e-05,3.50279]
[1777159912681,47.74,77619.82,0.0,0.97616,2e-05,3.50032]
[1777159913295,47.74,77619.82,0.0,0.97616,2e-05,3.50032]
[1777159913524,47.74,77619.82,0.0,0.97616,2e-05,3.50032]
[1777159919730,47.73,77620.04,0.0,0.97617,2e-05,3.49911]
[1777159926779,47.73,77620.15,0.0,0.97617,2e-05,3.49799]
[1777159927384,47.73,77620.15,0.0,0.97617,2e-05,3.49799]
[1777159927524,47.73,77620.15,0.0,0.97617,2e-05,3.49799]
[1777159932821,47.73,77622.18,0.0,0.97622,2e-05,3.49278]
[1777159937856,47.73,77622.53,0.0,0.97623,2e-05,3.49152]
[1777159939807,47.73,77622.85,0.0,0.97623,2e-05,3.4907]
[1777159940025,47.73,77623.75,0.0,0.97625,2e-05,3.48855]
[1777159946918,47.72,77623.4,0.0,0.97625,2e-05,3.48877]
[1777159947175,47.72,77623.4,0.0,0.97625,2e-05,3.48877]
[1777159947270,47.72,77623.4,0.0,0.97625,2e-05,3.48877]
[1777159954974,47.72,77622.12,0.0,0.97625,2e-05,3.48854]
[1777159960010,47.72,77622.08,0.0,0.97625,2e-05,3.48823]
[1777159965044,47.72,77621.94,0.0,0.97625,2e-05,3.48816]
[1777159970080,47.72,77621.89,0.0,0.97625,2e-05,3.48789]
[1777159975115,47.72,77621.82,0.0,0.97625,2e-05,3.48771]
[1777159979732,47.72,77621.78,0.0,0.97626,2e-05,3.48761]
[1777159979772,47.72,77621.78,0.0,0.97626,2e-05,3.48761]
[1777159985188,47.71,77621.71,0.0,0.97626,2e-05,3.48734]
[1777159988196,47.71,77621.7,0.0,0.97626,2e-05,3.48725]
[1777159988270,47.71,77621.7,0.0,0.97626,2e-05,3.48725]
[1777160001300,47.71,77621.62,0.0,0.97627,2e-05,3.48636]
[1777160009356,47.71,77622.14,0.0,0.97628,2e-05,3.4845]
[1777160010109,47.71,77622.14,0.0,0.97628,2e-05,3.4845]
[1777160010271,47.71,77622.14,0.0,0.97628,2e-05,3.4845]
[1777160018420,47.71,77622.14,0.0,0.9763,2e-05,3.48172]
[1777160027484,47.71,77622.29,0.0,0.97631,2e-05,3.48094]
[1777160032519,47.71,77622.18,0.0,0.9763,2e-05,3.48106]
[1777160038561,47.7,77621.92,0.0,0.9763,2e-05,3.48151]
[1777160043596,47.7,77621.52,0.0,0.97629,2e-05,3.48229]
[1777160053699,47.7,77621.52,0.0,0.9763,2e-05,3.48167]
[1777160057271,47.7,77621.25,0.0,0.97629,2e-05,3.48222]
[1777160057521,47.7,77621.25,0.0,0.97629,2e-05,3.48222]
[1777160065214,47.7,77620.66,0.0,0.97628,2e-05,3.48344]
[1777160065274,47.7,77620.66,0.0,0.97628,2e-05,3.48344]
[1777160065784,47.7,77616.35,0.0,0.9762,2e-05,3.49318]
[1777160066791,47.7,77607.88,0.0,0.97604,2e-05,3.51252]
[1777160067798,47.7,77606.06,0.0,0.97601,2e-05,3.51662]
[1777160073840,47.7,77604.94,0.0,0.97601,2e-05,3.51619]
[1777160079882,47.7,77605.09,0.0,0.97602,2e-05,3.51535]
[1777160081261,47.7,77604.74,0.0,0.97601,2e-05,3.51607]
[1777160081269,47.7,77604.74,0.0,0.97601,2e-05,3.51607]
[1777160089207,47.69,77603.07,0.0,0.97598,2e-05,3.51925]
[1777160094989,47.69,77620.49,0.0,0.97632,2e-05,3.47887]
[1777160095996,47.69,77639.41,0.0,0.97667,2e-05,3.43597]
[1777160097003,47.69,77640.26,0.0,0.97669,2e-05,3.43411]
[1777160098419,47.69,77639.82,0.0,0.97668,2e-05,3.43515]
[1777160098444,47.69,77639.82,0.0,0.97668,2e-05,3.43515]
[1777160098704,47.69,77639.82,0.0,0.97668,2e-05,3.43515]
[1777160098793,47.69,77639.82,0.0,0.97668,2e-05,3.43521]
[1777160102039,47.69,77636.97,0.0,0.97662,2e-05,3.4418]
[1777160107073,47.69,77636.34,0.0,0.97661,2e-05,3.44341]
[1777160112109,47.7,77636.59,0.0,0.97661,2e-05,3.44305]
[1777160117144,47.7,77636.69,0.0,0.97661,2e-05,3.44303]
[1777160122179,47.7,77636.83,0.0,0.97661,2e-05,3.44295]
[1777160127214,47.7,77638.89,0.0,0.97665,2e-05,3.43858]
[1777160132249,47.7,77638.66,0.0,0.97666,2e-05,3.43692]
[1777160141312,47.7,77638.81,0.0,0.97666,2e-05,3.43717]
[1777160147354,47.7,77638.66,0.0,0.97665,2e-05,3.43791]
[1777160152389,47.7,77638.55,0.0,0.97665,2e-05,3.43846]
[1777160162459,47.71,77637.83,0.0,0.97663,2e-05,3.44059]
[1777160171522,47.71,77637.03,0.0,0.97661,2e-05,3.44274]
[1777160181591,47.71,77637.38,0.0,0.97662,2e-05,3.44226]
[1777160186744,47.71,77637.42,0.0,0.97662,2e-05,3.44219]
[1777160192669,47.71,77638.42,0.0,0.97665,2e-05,3.4377]
[1777160197704,47.71,77638.02,0.0,0.97663,2e-05,3.44034]
[1777160202738,47.72,77638.02,0.0,0.97663,2e-05,3.44048]
[1777160207780,47.72,77637.94,0.0,0.97662,2e-05,3.44082]
[1777160213822,47.72,77638.57,0.0,0.97663,2e-05,3.43954]
[1777160218857,47.72,77639.03,0.0,0.97664,2e-05,3.43862]
[1777160223892,47.72,77640.04,0.0,0.97664,2e-05,3.43858]
[1777160228927,47.73,77640.11,0.0,0.97662,2e-05,3.44122]
[1777160233962,47.74,77640.06,0.0,0.9766,2e-05,3.44413]
[1777160242019,47.76,77640.13,0.0,0.97656,2e-05,3.4484]
[1777160248061,47.77,77639.65,0.0,0.97653,2e-05,3.45277]
[1777160253096,47.78,77639.51,0.0,0.97652,2e-05,3.4533]
[1777160259138,47.79,77639.74,0.0,0.9765,2e-05,3.45602]
[1777160267194,47.81,77639.76,0.0,0.97646,2e-05,3.46024]
[1777160272229,47.82,77639.73,0.0,0.97644,2e-05,3.46294]
[1777160280285,47.83,77639.78,0.0,0.97641,2e-05,3.467]
[1777160285319,47.84,77642.18,0.0,0.97643,2e-05,3.46414]
[1777160290354,47.85,77641.34,0.0,0.9764,2e-05,3.46864]
[1777160304453,47.86,77641.24,0.0,0.97637,2e-05,3.47235]
[1777160309487,47.86,77641.53,0.0,0.97637,2e-05,3.47162]
[1777160315530,47.87,77641.37,0.0,0.97638,2e-05,3.46994]
[1777160321572,47.87,77641.21,0.0,0.97638,2e-05,3.47025]
[1777160326606,47.87,77641.07,0.0,0.97636,2e-05,3.47264]
[1777160327614,47.87,77647.58,0.0,0.97648,2e-05,3.4579]
[1777160328620,47.87,77651.29,0.0,0.97655,2e-05,3.44954]
[1777160329628,47.87,77653.95,0.0,0.97659,2e-05,3.4441]
[1777160334663,47.88,77654.3,0.0,0.97658,2e-05,3.44558]
[1777160336033,47.88,77654.3,0.0,0.97658,2e-05,3.44558]
[1777160336269,47.88,77654.3,0.0,0.97658,2e-05,3.44558]
[1777160340527,47.89,77655.26,0.0,0.97659,2e-05,3.44406]
[1777160340706,47.89,77654.48,0.0,0.97658,2e-05,3.44637]
[1777160345742,47.89,77653.36,0.0,0.97655,2e-05,3.45001]
[1777160350777,47.89,77653.38,0.0,0.97655,2e-05,3.44999]
[1777160352522,47.89,77653.38,0.0,0.97655,2e-05,3.44999]
[1777160357826,47.89,77649.22,0.0,0.97646,2e-05,3.46041]
[1777160359138,47.89,77649.22,0.0,0.97646,2e-05,3.46041]
[1777160359286,47.89,77649.22,0.0,0.97646,2e-05,3.46041]
[1777160359239,47.9,77648.6,0.0,0.97644,2e-05,3.46284]
[1777160363347,47.9,77648.13,0.0,0.97642,2e-05,3.46492]
[1777160363531,47.91,77648.72,0.0,0.97643,2e-05,3.46459]
[1777160370920,47.92,77645.15,0.0,0.97633,2e-05,3.47615]
[1777160372332,47.92,77645.15,0.0,0.97633,2e-05,3.47615]
[1777160372529,47.92,77645.29,0.0,0.97635,2e-05,3.47383]
[1777160372935,47.92,77645.62,0.0,0.97635,2e-05,3.47356]
[1777160378352,47.93,77644.4,0.0,0.97631,2e-05,3.47872]
[1777160378531,47.93,77644.57,0.0,0.97631,2e-05,3.47881]
[1777160388044,47.93,77638.89,0.0,0.97619,2e-05,3.49224]
[1777160390000,47.94,77637.66,0.0,0.97617,2e-05,3.4955]
[1777160390023,47.94,77637.66,0.0,0.97617,2e-05,3.4955]
[1777160390057,47.94,77637.49,0.0,0.97616,2e-05,3.49634]
[1777160398112,47.95,77637.07,0.0,0.97612,2e-05,3.50091]
[1777160402245,47.96,77642.05,0.0,0.9762,2e-05,3.4914]
[1777160402525,47.96,77642.05,0.0,0.9762,2e-05,3.4914]
[1777160408183,47.97,77644.16,0.0,0.97622,2e-05,3.48947]
[1777160409534,47.97,77645.83,0.0,0.97625,2e-05,3.48615]
[1777160409769,47.97,77645.83,0.0,0.97625,2e-05,3.48615]
[1777160410196,47.97,77653.71,0.0,0.97639,2e-05,3.46879]
[1777160411291,47.97,77653.71,0.0,0.97639,2e-05,3.46879]
[1777160411349,47.97,77656.47,0.0,0.97644,2e-05,3.46306]
[1777160411533,47.97,77656.47,0.0,0.97644,2e-05,3.46306]
[1777160414673,47.98,77656.37,0.0,0.97642,2e-05,3.46481]
[1777160420267,47.99,77657.38,0.0,0.97642,2e-05,3.46553]
[1777160424717,47.99,77657.46,0.0,0.97641,2e-05,3.46683]
[1777160424774,47.99,77657.46,0.0,0.97641,2e-05,3.46683]
[1777160424819,48.0,77657.46,0.0,0.9764,2e-05,3.46731]
[1777160430337,48.01,77657.76,0.0,0.97639,2e-05,3.46953]
[1777160436378,48.02,77657.71,0.0,0.97638,2e-05,3.47]
[1777160447455,48.04,77657.72,0.0,0.97633,2e-05,3.47588]
[1777160452491,48.05,77658.83,0.0,0.97633,2e-05,3.47566]
[1777160458533,48.05,77658.4,0.0,0.9763,2e-05,3.47934]
[1777160463567,48.06,77658.81,0.0,0.97629,2e-05,3.48065]
[1777160472631,48.08,77659.52,0.0,0.97627,2e-05,3.48303]
[1777160477666,48.08,77659.73,0.0,0.97626,2e-05,3.48473]
[1777160482701,48.09,77659.53,0.0,0.97624,2e-05,3.48734]
[1777160488745,48.1,77656.41,0.0,0.97616,2e-05,3.49696]
[1777160492773,48.11,77653.55,0.0,0.97611,2e-05,3.50256]
[1777160497808,48.11,77653.78,0.0,0.9761,2e-05,3.50404]
[1777160502843,48.12,77653.4,0.0,0.97607,2e-05,3.5069]
[1777160507877,48.13,77653.79,0.0,0.97606,2e-05,3.50798]
[1777160512912,48.14,77653.75,0.0,0.97605,2e-05,3.51004]
[1777160517949,48.14,77656.42,0.0,0.97608,2e-05,3.50595]
[1777160528027,48.16,77655.26,0.0,0.97603,2e-05,3.5125]
[1777160533062,48.16,77654.45,0.0,0.976,2e-05,3.51628]
[1777160538096,48.17,77655.26,0.0,0.976,2e-05,3.51635]
[1777160550181,48.19,77655.04,0.0,0.97595,2e-05,3.52176]
[1777160555217,48.19,77655.09,0.0,0.97595,2e-05,3.52102]
[1777160560252,48.2,77655.1,0.0,0.97594,2e-05,3.52286]
[1777160566294,48.21,77655.22,0.0,0.97592,2e-05,3.52481]
[1777160571328,48.22,77655.51,0.0,0.97591,2e-05,3.52599]
[1777160575357,48.22,77663.87,0.0,0.97606,2e-05,3.50845]
[1777160576364,48.22,77666.23,0.0,0.9761,2e-05,3.5035]
[1777160578783,48.23,77666.38,0.0,0.9761,2e-05,3.50397]
[1777160584334,48.23,77667.26,0.0,0.9761,2e-05,3.50399]
[1777160584524,48.23,77667.26,0.0,0.9761,2e-05,3.50399]
[1777160584422,48.23,77667.38,0.0,0.9761,2e-05,3.50412]
[1777160589457,48.24,77667.41,0.0,0.97608,2e-05,3.50605]
[1777160594479,48.25,77667.19,0.0,0.97606,2e-05,3.50812]
[1777160596535,48.25,77667.53,0.0,0.97606,2e-05,3.50814]
[1777160597717,48.25,77667.53,0.0,0.97606,2e-05,3.50853]
[1777160597776,48.25,77667.53,0.0,0.97606,2e-05,3.50853]
[1777160597871,48.25,77667.53,0.0,0.97606,2e-05,3.50891]
[1777160603555,48.26,77667.69,0.0,0.97604,2e-05,3.51085]
[1777160604562,48.26,77663.39,0.0,0.97596,2e-05,3.52099]
[1777160606576,48.26,77658.13,0.0,0.97585,2e-05,3.53365]
[1777160608054,48.27,77657.76,0.0,0.97584,2e-05,3.53483]
[1777160608271,48.27,77657.76,0.0,0.97584,2e-05,3.53483]
[1777160613625,48.27,77653.77,0.0,0.97577,2e-05,3.54339]
[1777160615845,48.28,77654.24,0.0,0.97577,2e-05,3.54295]
[1777160616020,48.28,77654.24,0.0,0.97577,2e-05,3.54295]
[1777160616768,48.28,77654.24,0.0,0.97577,2e-05,3.54295]
[1777160617020,48.28,77654.24,0.0,0.97577,2e-05,3.54295]
[1777160617048,48.28,77654.32,0.0,0.97577,2e-05,3.54308]
[1777160622688,48.28,77654.89,0.0,0.97577,2e-05,3.54367]
[1777160624493,48.28,77654.89,0.0,0.97577,2e-05,3.54367]
[1777160624530,48.28,77654.89,0.0,0.97577,2e-05,3.54367]
[1777160624629,48.28,77655.38,0.0,0.97577,2e-05,3.54265]
[1777160624825,48.28,77655.38,0.0,0.97577,2e-05,3.54265]
[1777160625027,48.28,77655.38,0.0,0.97577,2e-05,3.54265]
[1777160631751,48.28,77655.73,0.0,0.97579,2e-05,3.54036]
[1777160637162,48.28,77655.9,0.0,0.9758,2e-05,3.53977]
[1777160637273,48.28,77655.9,0.0,0.9758,2e-05,3.53977]
[1777160637371,48.27,77656.09,0.0,0.97581,2e-05,3.53831]
[1777160637783,48.27,77656.09,0.0,0.97581,2e-05,3.53831]
[1777160638023,48.27,77656.09,0.0,0.97581,2e-05,3.53831]
[1777160649879,48.27,77655.43,0.0,0.97582,2e-05,3.53744]
[1777160653197,48.26,77654.76,0.0,0.97581,2e-05,3.53859]
[1777160653275,48.26,77654.76,0.0,0.97581,2e-05,3.53859]
[1777160653298,48.26,77654.14,0.0,0.9758,2e-05,3.53962]
[1777160653710,48.26,77654.14,0.0,0.9758,2e-05,3.53962]
[1777160653776,48.26,77654.14,0.0,0.9758,2e-05,3.53962]
[1777160659948,48.26,77650.73,0.0,0.97574,2e-05,3.54625]
[1777160661737,48.26,77647.36,0.0,0.97568,2e-05,3.55376]
[1777160661775,48.26,77647.36,0.0,0.97568,2e-05,3.55376]
[1777160662227,48.26,77647.36,0.0,0.97568,2e-05,3.55376]
[1777160662273,48.26,77647.36,0.0,0.97568,2e-05,3.55376]
[1777160662287,48.26,77647.04,0.0,0.97568,2e-05,3.55406]
[1777160668008,48.25,77645.87,0.0,0.97566,2e-05,3.55624]
[1777160673042,48.26,77646.43,0.0,0.97567,2e-05,3.55427]
[1777160675099,48.26,77646.78,0.0,0.97567,2e-05,3.55419]
[1777160675202,48.26,77646.78,0.0,0.97567,2e-05,3.55419]
[1777160675274,48.26,77646.78,0.0,0.97567,2e-05,3.55419]
[1777160675359,48.27,77646.36,0.0,0.97565,2e-05,3.5566]
[1777160678077,48.27,77641.6,0.0,0.97555,2e-05,3.56894]
[1777160683112,48.29,77640.24,0.0,0.9755,2e-05,3.57554]
[1777160696202,48.32,77634.37,0.0,0.97531,2e-05,3.59792]
[1777160697210,48.32,77629.62,0.0,0.97521,2e-05,3.60956]
[1777160698564,48.32,77629.62,0.0,0.97521,2e-05,3.60956]
[1777160698665,48.32,77629.09,0.0,0.97519,2e-05,3.61207]
[1777160698773,48.32,77629.09,0.0,0.97519,2e-05,3.61207]
[1777160698875,48.32,77629.09,0.0,0.97519,2e-05,3.61207]
[1777160699027,48.32,77629.09,0.0,0.97519,2e-05,3.61207]
[1777160704258,48.34,77629.98,0.0,0.97518,2e-05,3.61314]
[1777160707139,48.34,77631.05,0.0,0.9752,2e-05,3.61191]
[1777160707273,48.34,77631.05,0.0,0.9752,2e-05,3.61191]
[1777160707281,48.34,77630.67,0.0,0.97518,2e-05,3.61403]
[1777160707737,48.34,77630.67,0.0,0.97518,2e-05,3.61403]
[1777160707776,48.34,77630.67,0.0,0.97518,2e-05,3.61403]
[1777160713322,48.36,77630.93,0.0,0.97515,2e-05,3.61741]
[1777160716313,48.36,77630.37,0.0,0.97514,2e-05,3.61805]
[1777160716523,48.36,77630.37,0.0,0.97514,2e-05,3.61805]
[1777160716604,48.36,77630.3,0.0,0.97514,2e-05,3.61841]
[1777160716786,48.36,77630.3,0.0,0.97514,2e-05,3.61841]
[1777160717023,48.36,77630.3,0.0,0.97514,2e-05,3.61841]
[1777160722384,48.36,77630.45,0.0,0.97514,2e-05,3.61875]
[1777160734575,48.36,77630.72,0.0,0.97514,2e-05,3.61894]
[1777160746555,48.36,77630.69,0.0,0.97517,2e-05,3.61461]
[1777160747362,48.36,77630.69,0.0,0.97517,2e-05,3.61461]
[1777160747523,48.36,77630.69,0.0,0.97517,2e-05,3.61461]
[1777160747538,48.35,77630.69,0.0,0.97517,2e-05,3.61428]
[1777160747866,48.35,77630.69,0.0,0.97517,2e-05,3.61428]
[1777160748025,48.35,77630.69,0.0,0.97517,2e-05,3.61428]
[1777160756624,48.34,77630.71,0.0,0.9752,2e-05,3.61131]
[1777160761660,48.34,77631.13,0.0,0.97522,2e-05,3.60874]
[1777160766695,48.33,77632.34,0.0,0.97525,2e-05,3.60438]
[1777160769555,48.33,77632.67,0.0,0.97526,2e-05,3.603]
[1777160769777,48.33,77632.67,0.0,0.97526,2e-05,3.603]
[1777160769589,48.33,77632.67,0.0,0.97527,2e-05,3.6027]
[1777160769886,48.33,77632.67,0.0,0.97527,2e-05,3.6027]
[1777160770026,48.33,77632.67,0.0,0.97527,2e-05,3.6027]
[1777160776765,48.32,77632.54,0.0,0.97528,2e-05,3.6009]
[1777160778338,48.32,77633.16,0.0,0.9753,2e-05,3.59917]
[1777160778525,48.32,77633.16,0.0,0.9753,2e-05,3.59917]
[1777160778765,48.32,77633.16,0.0,0.9753,2e-05,3.59917]
[1777160778779,48.32,77632.68,0.0,0.97529,2e-05,3.59999]
[1777160779021,48.32,77632.68,0.0,0.97529,2e-05,3.59999]
[1777160783129,48.32,77633.2,0.0,0.97531,2e-05,3.59762]
[1777160783277,48.32,77633.2,0.0,0.97531,2e-05,3.59762]
[1777160785827,48.31,77638.17,0.0,0.97541,2e-05,3.58531]
[1777160787388,48.31,77638.17,0.0,0.97541,2e-05,3.58531]
[1777160787527,48.31,77638.17,0.0,0.97541,2e-05,3.58531]
[1777160792683,48.31,77639.03,0.0,0.97544,2e-05,3.58202]
[1777160792777,48.31,77639.03,0.0,0.97544,2e-05,3.58202]
[1777160792715,48.31,77639.71,0.0,0.97547,2e-05,3.5774]
[1777160793115,48.31,77639.71,0.0,0.97547,2e-05,3.5774]
[1777160793275,48.31,77639.71,0.0,0.97547,2e-05,3.5774]
[1777160793343,48.31,77639.15,0.0,0.97546,2e-05,3.57868]
[1777160798919,48.3,77639.05,0.0,0.97547,2e-05,3.57739]
[1777160803314,48.3,77639.49,0.0,0.97549,2e-05,3.57563]
[1777160803522,48.3,77639.49,0.0,0.97549,2e-05,3.57563]
[1777160803624,48.3,77639.49,0.0,0.97549,2e-05,3.57513]
[1777160803871,48.3,77639.49,0.0,0.97549,2e-05,3.57513]
[1777160804025,48.3,77639.49,0.0,0.97549,2e-05,3.57513]
[1777160809810,48.29,77639.42,0.0,0.9755,2e-05,3.57455]
[1777160810020,48.29,77640.43,0.0,0.97552,2e-05,3.57174]
[1777160810462,48.29,77640.43,0.0,0.97552,2e-05,3.57174]
[1777160810534,48.29,77640.43,0.0,0.97552,2e-05,3.57174]
[1777160810563,48.29,77640.36,0.0,0.97552,2e-05,3.57142]
[1777160817046,48.29,77639.75,0.0,0.97552,2e-05,3.57136]
[1777160827116,48.28,77639.75,0.0,0.97554,2e-05,3.56897]
[1777160832151,48.27,77640.24,0.0,0.97556,2e-05,3.56667]
[1777160841075,48.27,77640.4,0.0,0.97556,2e-05,3.56607]
[1777160841921,48.27,77640.4,0.0,0.97558,2e-05,3.56422]
[1777160842023,48.27,77640.4,0.0,0.97558,2e-05,3.56422]
[1777160842431,48.27,77640.4,0.0,0.97558,2e-05,3.56422]
[1777160842531,48.27,77640.4,0.0,0.97558,2e-05,3.56422]
[1777160842633,48.26,77640.4,0.0,0.97558,2e-05,3.56377]
[1777160848267,48.26,77639.65,0.0,0.97558,2e-05,3.56435]
[1777160850303,48.26,77639.94,0.0,0.97559,2e-05,3.56345]
[1777160850526,48.26,77639.94,0.0,0.97559,2e-05,3.56345]
[1777160850554,48.26,77641.79,0.0,0.97563,2e-05,3.55876]
[1777160850913,48.26,77641.79,0.0,0.97563,2e-05,3.55876]
[1777160851024,48.26,77641.79,0.0,0.97563,2e-05,3.55876]
[1777160856323,48.25,77641.75,0.0,0.97565,2e-05,3.55523]
[1777160863374,48.25,77642.16,0.0,0.97567,2e-05,3.5528]
[1777160867917,48.25,77642.0,0.0,0.97567,2e-05,3.55253]
[1777160868021,48.25,77642.0,0.0,0.97567,2e-05,3.55253]
[1777160868478,48.25,77642.0,0.0,0.97567,2e-05,3.55253]
[1777160868531,48.25,77642.0,0.0,0.97567,2e-05,3.55253]
[1777160868580,48.24,77642.0,0.0,0.97568,2e-05,3.55189]
[1777160879486,48.24,77641.78,0.0,0.97569,2e-05,3.55008]
[1777160883223,48.23,77638.66,0.0,0.97564,2e-05,3.5566]
[1777160883277,48.23,77638.66,0.0,0.97564,2e-05,3.5566]
[1777160883513,48.23,77634.31,0.0,0.97556,2e-05,3.56636]
[1777160883917,48.23,77634.31,0.0,0.97556,2e-05,3.56636]
[1777160884025,48.23,77634.31,0.0,0.97556,2e-05,3.56636]
[1777160887899,48.23,77631.33,0.0,0.9755,2e-05,3.57248]
[1777160888024,48.23,77631.26,0.0,0.97551,2e-05,3.57239]
[1777160888549,48.23,77630.7,0.0,0.97549,2e-05,3.57397]
[1777160889172,48.23,77630.7,0.0,0.97549,2e-05,3.57397]
[1777160889272,48.23,77630.7,0.0,0.97549,2e-05,3.57397]
[1777160894591,48.23,77626.7,0.0,0.97542,2e-05,3.58273]
[1777160900633,48.23,77626.56,0.0,0.9754,2e-05,3.58471]
[1777160902560,48.23,77626.56,0.0,0.9754,2e-05,3.58471]
[1777160902775,48.23,77626.56,0.0,0.9754,2e-05,3.58471]
[1777160902856,48.24,77626.56,0.0,0.9754,2e-05,3.58495]
[1777160903032,48.24,77626.56,0.0,0.9754,2e-05,3.58495]
[1777160903272,48.24,77626.56,0.0,0.9754,2e-05,3.58495]
[1777160910703,48.24,77626.22,0.0,0.97537,2e-05,3.58849]
[1777160911569,48.24,77626.22,0.0,0.97537,2e-05,3.58849]
[1777160911777,48.24,77626.22,0.0,0.97537,2e-05,3.58849]
[1777160911816,48.25,77625.9,0.0,0.97538,2e-05,3.58735]
[1777160912160,48.25,77625.9,0.0,0.97538,2e-05,3.58735]
[1777160912269,48.25,77625.9,0.0,0.97538,2e-05,3.58735]
[1777160920773,48.27,77625.35,0.0,0.97532,2e-05,3.59467]
[1777160922182,48.27,77625.35,0.0,0.97532,2e-05,3.59467]
[1777160922276,48.27,77625.35,0.0,0.97532,2e-05,3.59467]
[1777160922688,48.27,77625.35,0.0,0.97532,2e-05,3.59467]
[1777160922777,48.27,77625.35,0.0,0.97532,2e-05,3.59467]
[1777160922786,48.27,77625.48,0.0,0.97531,2e-05,3.59571]
[1777160932858,48.3,77625.41,0.0,0.97525,2e-05,3.60233]
[1777160940914,48.31,77625.27,0.0,0.97521,2e-05,3.60749]
[1777160941543,48.31,77625.27,0.0,0.97521,2e-05,3.60749]
[1777160941775,48.31,77625.27,0.0,0.97521,2e-05,3.60749]
[1777160941921,48.31,77623.66,0.0,0.97518,2e-05,3.61146]
[1777160942278,48.31,77623.66,0.0,0.97518,2e-05,3.61146]
[1777160942529,48.31,77623.66,0.0,0.97518,2e-05,3.61146]
[1777160952971,48.32,77623.73,0.0,0.97518,2e-05,3.61177]
[1777160953023,48.32,77623.33,0.0,0.97515,2e-05,3.6146]
[1777160953745,48.32,77623.33,0.0,0.97515,2e-05,3.6146]
[1777160953777,48.32,77623.33,0.0,0.97515,2e-05,3.6146]
[1777160953846,48.32,77623.33,0.0,0.97515,2e-05,3.61507]
[1777160962061,48.33,77622.5,0.0,0.97512,2e-05,3.61885]
[1777160966480,48.33,77622.65,0.0,0.97511,2e-05,3.61921]
[1777160966528,48.33,77622.65,0.0,0.97511,2e-05,3.61921]
[1777160966980,48.33,77622.65,0.0,0.97511,2e-05,3.61921]
[1777160966581,48.34,77622.65,0.0,0.97511,2e-05,3.61967]
[1777160967027,48.34,77622.65,0.0,0.97511,2e-05,3.61967]
[1777160978174,48.34,77622.46,0.0,0.9751,2e-05,3.62011]
[1777160983209,48.35,77622.33,0.0,0.97509,2e-05,3.62158]
[1777160988244,48.35,77622.74,0.0,0.97509,2e-05,3.62179]
[1777160989532,48.35,77622.74,0.0,0.97509,2e-05,3.62179]
[1777160989773,48.35,77622.74,0.0,0.97509,2e-05,3.62179]
[1777160989864,48.35,77622.62,0.0,0.97508,2e-05,3.62253]
[1777160990264,48.35,77622.62,0.0,0.97508,2e-05,3.62253]
[1777160990271,48.35,77622.62,0.0,0.97508,2e-05,3.62253]
[1777160996300,48.36,77623.96,0.0,0.9751,2e-05,3.62013]
[1777160996519,48.36,77623.96,0.0,0.9751,2e-05,3.62013]
[1777160996567,48.36,77632.64,0.0,0.97527,2e-05,3.60076]
[1777160997130,48.36,77632.64,0.0,0.97527,2e-05,3.60076]
[1777160997274,48.36,77632.64,0.0,0.97527,2e-05,3.60076]
[1777160997308,48.36,77636.33,0.0,0.97533,2e-05,3.59253]
[1777161001768,48.36,77635.71,0.0,0.97532,2e-05,3.59478]
[1777161002027,48.36,77635.71,0.0,0.97532,2e-05,3.59478]
[1777161001923,48.36,77631.15,0.0,0.97522,2e-05,3.60583]
[1777161002659,48.36,77631.15,0.0,0.97522,2e-05,3.60583]
[1777161002773,48.36,77631.15,0.0,0.97522,2e-05,3.60583]
[1777161002874,48.37,77629.26,0.0,0.97518,2e-05,3.61043]
[1777161007698,48.37,77628.52,0.0,0.97516,2e-05,3.61287]
[1777161007774,48.37,77628.52,0.0,0.97516,2e-05,3.61287]
[1777161013420,48.37,77626.47,0.0,0.97511,2e-05,3.6192]
[1777161014966,48.37,77626.47,0.0,0.97511,2e-05,3.6192]
[1777161015018,48.37,77626.47,0.0,0.97511,2e-05,3.6192]
[1777161016041,48.37,77625.32,0.0,0.97509,2e-05,3.62209]
[1777161015065,48.38,77625.32,0.0,0.97509,2e-05,3.6223]
[1777161016269,48.38,77625.32,0.0,0.97509,2e-05,3.6223]
[1777161021552,48.38,77625.37,0.0,0.97508,2e-05,3.62305]
[1777161021773,48.38,77625.37,0.0,0.97508,2e-05,3.62305]
[1777161021873,48.38,77625.37,0.0,0.97507,2e-05,3.62369]
[1777161027519,48.38,77625.28,0.0,0.97506,2e-05,3.62497]
[1777161032553,48.39,77625.54,0.0,0.97508,2e-05,3.62287]
[1777161033389,48.39,77625.54,0.0,0.97508,2e-05,3.62287]
[1777161033526,48.39,77625.54,0.0,0.97508,2e-05,3.62287]
[1777161038595,48.39,77628.27,0.0,0.97512,2e-05,3.61787]
[1777161044637,48.4,77627.59,0.0,0.9751,2e-05,3.62076]
[1777161049124,48.4,77628.06,0.0,0.9751,2e-05,3.62054]
[1777161049269,48.4,77628.06,0.0,0.9751,2e-05,3.62054]
[1777161049717,48.4,77628.06,0.0,0.9751,2e-05,3.62054]
[1777161049772,48.4,77628.06,0.0,0.9751,2e-05,3.62054]
[1777161049819,48.4,77627.98,0.0,0.97509,2e-05,3.62115]
[1777161060750,48.41,77628.34,0.0,0.97508,2e-05,3.62264]
[1777161065787,48.41,77628.25,0.0,0.97507,2e-05,3.62388]
[1777161067732,48.41,77628.25,0.0,0.97507,2e-05,3.62408]
[1777161067775,48.41,77628.25,0.0,0.97507,2e-05,3.62408]
[1777161068526,48.42,77628.08,0.0,0.97506,2e-05,3.62468]
[1777161072837,48.42,77627.86,0.0,0.97505,2e-05,3.62619]
[1777161074110,48.42,77627.86,0.0,0.97505,2e-05,3.62619]
[1777161074273,48.42,77627.94,0.0,0.97505,2e-05,3.6262]
[1777161079886,48.42,77627.45,0.0,0.97503,2e-05,3.62852]
[1777161085927,48.43,77627.61,0.0,0.97502,2e-05,3.62931]
[1777161090964,48.43,77628.0,0.0,0.97502,2e-05,3.62937]
[1777161102041,48.44,77628.09,0.0,0.97503,2e-05,3.62871]
[1777161113119,48.46,77627.97,0.0,0.97497,2e-05,3.63557]
[1777161116352,48.46,77627.97,0.0,0.97497,2e-05,3.63557]
[1777161116523,48.46,77627.97,0.0,0.97497,2e-05,3.63557]
[1777161117690,48.47,77627.97,0.0,0.97495,2e-05,3.63733]
[1777161117769,48.47,77627.97,0.0,0.97495,2e-05,3.63733]
[1777161118154,48.47,77628.11,0.0,0.97495,2e-05,3.63817]
[1777161125203,48.49,77628.03,0.0,0.97491,2e-05,3.64241]
[1777161137286,48.51,77627.5,0.0,0.97485,2e-05,3.65045]
[1777161141324,48.52,77627.69,0.0,0.97484,2e-05,3.65112]
[1777161141523,48.52,77627.69,0.0,0.97484,2e-05,3.65112]
[1777161147356,48.53,77627.75,0.0,0.97481,2e-05,3.65541]
[1777161152392,48.53,77627.64,0.0,0.97482,2e-05,3.65378]
[1777161157426,48.54,77627.47,0.0,0.97481,2e-05,3.65487]
[1777161162462,48.54,77627.12,0.0,0.97479,2e-05,3.65638]
[1777161167497,48.54,77626.8,0.0,0.97478,2e-05,3.65781]
[1777161172533,48.54,77627.08,0.0,0.97478,2e-05,3.65784]
[1777161178817,48.54,77626.83,0.0,0.97477,2e-05,3.65896]
[1777161179020,48.54,77626.83,0.0,0.97477,2e-05,3.65896]
[1777161180329,48.55,77626.83,0.0,0.97477,2e-05,3.65936]
[1777161180526,48.55,77626.83,0.0,0.97477,2e-05,3.65936]
[1777161180588,48.55,77626.72,0.0,0.97477,2e-05,3.65975]
[1777161185623,48.55,77626.72,0.0,0.97476,2e-05,3.66041]
[1777161190659,48.55,77626.62,0.0,0.97475,2e-05,3.6613]
[1777161195694,48.55,77626.41,0.0,0.97474,2e-05,3.66244]
[1777161200285,48.56,77628.97,0.0,0.97479,2e-05,3.65699]
[1777161200526,48.56,77628.97,0.0,0.97479,2e-05,3.65699]
[1777161207446,48.56,77629.62,0.0,0.9748,2e-05,3.65616]
[1777161207529,48.56,77629.62,0.0,0.9748,2e-05,3.65616]
[1777161208673,48.56,77629.76,0.0,0.9748,2e-05,3.65624]
[1777161208771,48.56,77629.76,0.0,0.9748,2e-05,3.65624]
[1777161208784,48.56,77629.48,0.0,0.97479,2e-05,3.65702]
[1777161214828,48.56,77629.44,0.0,0.9748,2e-05,3.65546]
[1777161219862,48.57,77629.45,0.0,0.97479,2e-05,3.65612]
[1777161224903,48.57,77629.17,0.0,0.97478,2e-05,3.65743]
[1777161233256,48.57,77628.65,0.0,0.97477,2e-05,3.65916]
[1777161242024,48.58,77628.17,0.0,0.97474,2e-05,3.66198]
[1777161242510,48.58,77628.17,0.0,0.97474,2e-05,3.66198]
[1777161242526,48.58,77628.17,0.0,0.97474,2e-05,3.66198]
[1777161248066,48.58,77627.97,0.0,0.97473,2e-05,3.6632]
[1777161253301,48.58,77627.89,0.0,0.97473,2e-05,3.6639]
[1777161253528,48.58,77628.53,0.0,0.97474,2e-05,3.66253]
[1777161254417,48.58,77628.46,0.0,0.97474,2e-05,3.66282]
[1777161254529,48.58,77628.46,0.0,0.97474,2e-05,3.66282]
[1777161257129,48.58,77628.32,0.0,0.97473,2e-05,3.66353]
[1777161263171,48.59,77629.68,0.0,0.97475,2e-05,3.66113]
[1777161263893,48.59,77629.68,0.0,0.97475,2e-05,3.66113]
[1777161264024,48.59,77629.68,0.0,0.97475,2e-05,3.66113]
[1777161264178,48.59,77639.03,0.0,0.97493,2e-05,3.63957]
[1777161265185,48.59,77638.43,0.0,0.97492,2e-05,3.64112]
[1777161267199,48.59,77634.59,0.0,0.97484,2e-05,3.65035]
[1777161267562,48.59,77634.59,0.0,0.97484,2e-05,3.65035]
[1777161267773,48.59,77634.59,0.0,0.97484,2e-05,3.65035]
[1777161268675,48.59,77631.8,0.0,0.97479,2e-05,3.65698]
[1777161268774,48.59,77631.8,0.0,0.97479,2e-05,3.65698]
[1777161269213,48.59,77631.75,0.0,0.97478,2e-05,3.65723]
[1777161275255,48.59,77631.6,0.0,0.97479,2e-05,3.65583]
[1777161277124,48.59,77632.42,0.0,0.97481,2e-05,3.65406]
[1777161277272,48.59,77632.42,0.0,0.97481,2e-05,3.65406]
[1777161277268,48.59,77637.67,0.0,0.97491,2e-05,3.64203]
[1777161282304,48.6,77635.1,0.0,0.97485,2e-05,3.64878]
[1777161288346,48.6,77635.77,0.0,0.97486,2e-05,3.64813]
[1777161290089,48.6,77636.59,0.0,0.97487,2e-05,3.64638]
[1777161290271,48.6,77636.59,0.0,0.97487,2e-05,3.64638]
[1777161290894,48.6,77636.15,0.0,0.97486,2e-05,3.64755]
[1777161291029,48.6,77636.15,0.0,0.97486,2e-05,3.64755]
[1777161291130,48.6,77636.15,0.0,0.97486,2e-05,3.6477]
[1777161296331,48.6,77635.8,0.0,0.97485,2e-05,3.64896]
[1777161296522,48.6,77635.78,0.0,0.97485,2e-05,3.64916]
[1777161301267,48.6,77637.08,0.0,0.97487,2e-05,3.64674]
[1777161301520,48.61,77637.23,0.0,0.97487,2e-05,3.64669]
[1777161301621,48.61,77633.59,0.0,0.9748,2e-05,3.65513]
[1777161303095,48.61,77633.59,0.0,0.9748,2e-05,3.65513]
[1777161303275,48.61,77633.59,0.0,0.9748,2e-05,3.65513]
[1777161303374,48.61,77630.78,0.0,0.97474,2e-05,3.66192]
[1777161311507,48.61,77630.35,0.0,0.97472,2e-05,3.66388]
[1777161316525,48.61,77630.53,0.0,0.97472,2e-05,3.66406]
[1777161322584,48.61,77629.24,0.0,0.97469,2e-05,3.66773]
[1777161329634,48.62,77629.47,0.0,0.97469,2e-05,3.66798]
[1777161333662,48.62,77626.62,0.0,0.97465,2e-05,3.67248]
[1777161335444,48.62,77625.78,0.0,0.97463,2e-05,3.67454]
[1777161335562,48.62,77625.78,0.0,0.97463,2e-05,3.67454]
[1777161335676,48.62,77625.68,0.0,0.97463,2e-05,3.67487]
[1777161336533,48.62,77625.68,0.0,0.97463,2e-05,3.67487]
[1777161343733,48.62,77625.77,0.0,0.97462,2e-05,3.67546]
[1777161346864,48.62,77625.91,0.0,0.97462,2e-05,3.67533]
[1777161347023,48.62,77625.91,0.0,0.97462,2e-05,3.67533]
[1777161347207,48.62,77625.91,0.0,0.97462,2e-05,3.67533]
[1777161347273,48.62,77625.91,0.0,0.97462,2e-05,3.67533]
[1777161347308,48.62,77626.05,0.0,0.97462,2e-05,3.67521]
[1777161354810,48.63,77626.04,0.0,0.97462,2e-05,3.67594]
[1777161359862,48.63,77626.08,0.0,0.97462,2e-05,3.67615]
[1777161359956,48.63,77626.08,0.0,0.97462,2e-05,3.67615]
[1777161360023,48.63,77626.08,0.0,0.97462,2e-05,3.67615]
[1777161360057,48.63,77626.08,0.0,0.97461,2e-05,3.67645]
[1777161368294,48.63,77626.14,0.0,0.97461,2e-05,3.67671]
[1777161368318,48.63,77625.83,0.0,0.9746,2e-05,3.67784]
[1777161368488,48.63,77625.83,0.0,0.9746,2e-05,3.67784]
[1777161368526,48.63,77625.83,0.0,0.9746,2e-05,3.67784]
[1777161373942,48.63,77624.48,0.0,0.97457,2e-05,3.68148]
[1777161375988,48.63,77624.25,0.0,0.97457,2e-05,3.68211]
[1777161376028,48.63,77624.25,0.0,0.97457,2e-05,3.68211]
[1777161376233,48.63,77624.25,0.0,0.97457,2e-05,3.68211]
[1777161376278,48.63,77624.25,0.0,0.97457,2e-05,3.68211]
[1777161376335,48.63,77623.68,0.0,0.97455,2e-05,3.68363]
[1777161381999,48.64,77623.66,0.0,0.97455,2e-05,3.68422]
[1777161388042,48.64,77623.99,0.0,0.97455,2e-05,3.684]
[1777161390917,48.64,77623.71,0.0,0.97454,2e-05,3.68484]
[1777161391023,48.64,77623.71,0.0,0.97454,2e-05,3.68484]
[1777161391148,48.64,77623.71,0.0,0.97454,2e-05,3.68484]
[1777161391276,48.64,77623.71,0.0,0.97454,2e-05,3.68484]
[1777161391377,48.64,77623.71,0.0,0.97456,2e-05,3.68233]
[1777161396332,48.64,77624.14,0.0,0.97457,2e-05,3.6817]
[1777161396439,48.64,77624.14,0.0,0.97457,2e-05,3.6817]
[1777161396373,48.64,77623.6,0.0,0.97455,2e-05,3.68306]
[1777161396532,48.64,77623.6,0.0,0.97455,2e-05,3.68306]
[1777161408183,48.64,77623.09,0.0,0.97453,2e-05,3.68541]
[1777161421275,48.65,77623.0,0.0,0.97452,2e-05,3.68686]
[1777161429330,48.65,77623.07,0.0,0.97452,2e-05,3.68746]
[1777161437387,48.65,77623.1,0.0,0.97451,2e-05,3.68816]
[1777161442591,48.66,77623.24,0.0,0.97451,2e-05,3.68822]
[1777161442774,48.66,77623.24,0.0,0.97451,2e-05,3.68822]
[1777161443336,48.66,77623.24,0.0,0.97451,2e-05,3.68822]
[1777161443339,48.66,77623.24,0.0,0.97451,2e-05,3.68841]
[1777161443527,48.66,77623.24,0.0,0.97451,2e-05,3.68841]
[1777161450478,48.66,77623.23,0.0,0.9745,2e-05,3.6891]
[1777161460551,48.66,77623.33,0.0,0.97452,2e-05,3.68726]
[1777161465586,48.66,77623.34,0.0,0.97451,2e-05,3.68771]
[1777161473642,48.67,77623.49,0.0,0.97451,2e-05,3.68812]
[1777161480691,48.67,77623.33,0.0,0.9745,2e-05,3.68915]
[1777161485726,48.67,77623.54,0.0,0.9745,2e-05,3.68911]
[1777161493467,48.67,77623.84,0.0,0.9745,2e-05,3.6886]
[1777161498816,48.67,77623.72,0.0,0.97449,2e-05,3.68988]
[1777161507880,48.68,77624.6,0.0,0.9745,2e-05,3.68865]
[1777161508990,48.68,77624.6,0.0,0.9745,2e-05,3.68865]
[1777161509020,48.68,77624.6,0.0,0.9745,2e-05,3.68865]
[1777161509376,48.68,77624.6,0.0,0.9745,2e-05,3.68865]
[1777161509528,48.68,77624.6,0.0,0.9745,2e-05,3.68865]
[1777161509581,48.68,77624.22,0.0,0.97449,2e-05,3.68973]
[1777161516945,48.68,77624.5,0.0,0.97451,2e-05,3.68717]
[1777161519782,48.68,77624.06,0.0,0.9745,2e-05,3.6884]
[1777161520024,48.68,77624.06,0.0,0.9745,2e-05,3.6884]
[1777161520081,48.68,77624.06,0.0,0.9745,2e-05,3.6884]
[1777161520273,48.68,77624.06,0.0,0.9745,2e-05,3.6884]
[1777161520372,48.68,77624.24,0.0,0.9745,2e-05,3.68818]
[1777161526008,48.68,77624.5,0.0,0.9745,2e-05,3.68807]
[1777161529534,48.68,77626.34,0.0,0.97454,2e-05,3.68398]
[1777161529776,48.68,77628.08,0.0,0.97457,2e-05,3.68003]
[1777161529835,48.68,77628.08,0.0,0.97457,2e-05,3.68003]
[1777161530025,48.68,77628.08,0.0,0.97457,2e-05,3.68003]
[1777161530036,48.69,77627.34,0.0,0.97456,2e-05,3.68186]
[1777161535071,48.69,77627.72,0.0,0.97456,2e-05,3.68152]
[1777161540106,48.69,77627.55,0.0,0.97455,2e-05,3.68246]
[1777161542763,48.69,77628.12,0.0,0.97456,2e-05,3.68134]
[1777161542779,48.69,77628.12,0.0,0.97456,2e-05,3.68134]
[1777161543049,48.69,77628.12,0.0,0.97456,2e-05,3.68134]
[1777161543275,48.69,77628.12,0.0,0.97456,2e-05,3.68134]
[1777161543353,48.69,77629.95,0.0,0.9746,2e-05,3.67729]
[1777161549169,48.69,77630.35,0.0,0.9746,2e-05,3.67704]
[1777161554204,48.69,77630.71,0.0,0.9746,2e-05,3.67677]
[1777161560247,48.7,77631.34,0.0,0.97461,2e-05,3.67597]
[1777161564274,48.7,77635.42,0.0,0.97468,2e-05,3.66682]
[1777161565281,48.7,77642.5,0.0,0.97482,2e-05,3.65064]
[1777161567365,48.7,77645.39,0.0,0.97487,2e-05,3.6441]
[1777161567526,48.7,77645.39,0.0,0.97487,2e-05,3.6441]
[1777161567624,48.7,77645.55,0.0,0.97488,2e-05,3.64389]
[1777161567907,48.7,77645.55,0.0,0.97488,2e-05,3.64389]
[1777161568027,48.7,77645.55,0.0,0.97488,2e-05,3.64389]
[1777161574344,48.7,77645.26,0.0,0.97488,2e-05,3.6431]
[1777161576472,48.7,77645.27,0.0,0.97488,2e-05,3.64323]
[1777161576535,48.7,77645.27,0.0,0.97488,2e-05,3.64323]
[1777161576573,48.71,77645.27,0.0,0.97488,2e-05,3.64338]
[1777161576807,48.71,77645.27,0.0,0.97488,2e-05,3.64338]
[1777161577019,48.71,77645.27,0.0,0.97488,2e-05,3.64338]
[1777161583407,48.71,77645.47,0.0,0.97487,2e-05,3.64399]
[1777161586348,48.71,77648.27,0.0,0.97492,2e-05,3.63782]
[1777161586534,48.71,77648.27,0.0,0.97492,2e-05,3.63782]
[1777161586640,48.71,77648.27,0.0,0.97492,2e-05,3.63782]
[1777161586628,48.71,77648.27,0.0,0.97492,2e-05,3.63798]
[1777161586781,48.71,77648.27,0.0,0.97492,2e-05,3.63798]
[1777161592471,48.71,77648.27,0.0,0.97491,2e-05,3.63891]
[1777161597505,48.72,77648.46,0.0,0.97491,2e-05,3.63922]
[1777161601534,48.72,77649.44,0.0,0.97493,2e-05,3.63754]
[1777161602541,48.72,77649.91,0.0,0.97493,2e-05,3.6366]
[1777161603045,48.72,77649.91,0.0,0.97493,2e-05,3.6366]
[1777161603272,48.72,77649.91,0.0,0.97493,2e-05,3.6366]
[1777161603391,48.72,77649.91,0.0,0.97493,2e-05,3.6366]
[1777161603523,48.72,77649.91,0.0,0.97493,2e-05,3.6366]
[1777161603547,48.72,77648.03,0.0,0.9749,2e-05,3.64109]
[1777161608583,48.72,77647.18,0.0,0.97487,2e-05,3.64376]
[1777161608847,48.72,77647.18,0.0,0.97487,2e-05,3.64376]
[1777161609022,48.72,77647.18,0.0,0.97487,2e-05,3.64376]
[1777161609121,48.72,77647.18,0.0,0.97487,2e-05,3.64376]
[1777161609272,48.72,77647.18,0.0,0.97487,2e-05,3.64376]
[1777161609288,48.72,77647.18,0.0,0.97487,2e-05,3.64389]
[1777161614624,48.73,77642.97,0.0,0.97479,2e-05,3.65426]
[1777161614741,48.73,77642.97,0.0,0.97479,2e-05,3.65426]
[1777161614775,48.73,77642.97,0.0,0.97479,2e-05,3.65426]
[1777161615101,48.73,77642.97,0.0,0.97479,2e-05,3.65426]
[1777161615280,48.73,77642.97,0.0,0.97479,2e-05,3.65426]
[1777161615631,48.73,77641.94,0.0,0.97476,2e-05,3.65676]
[1777161620667,48.73,77641.59,0.0,0.97475,2e-05,3.6581]
[1777161624694,48.73,77638.18,0.0,0.97468,2e-05,3.66643]
[1777161626542,48.73,77637.54,0.0,0.97467,2e-05,3.668]
[1777161626620,48.73,77637.54,0.0,0.97467,2e-05,3.66809]
[1777161626774,48.73,77637.54,0.0,0.97467,2e-05,3.66809]
[1777161627034,48.73,77637.54,0.0,0.97467,2e-05,3.66809]
[1777161627278,48.73,77637.54,0.0,0.97467,2e-05,3.66809]
[1777161627285,48.73,77637.11,0.0,0.97466,2e-05,3.66918]
[1777161630518,48.73,77637.15,0.0,0.97466,2e-05,3.66909]
[1777161630521,48.73,77636.91,0.0,0.97465,2e-05,3.66991]
[1777161631304,48.73,77636.91,0.0,0.97465,2e-05,3.66991]
[1777161631530,48.73,77636.91,0.0,0.97465,2e-05,3.66991]
[1777161636246,48.73,77633.96,0.0,0.97461,2e-05,3.67452]
[1777161636282,48.73,77633.96,0.0,0.97461,2e-05,3.67452]
[1777161636544,48.73,77633.96,0.0,0.97461,2e-05,3.67452]
[1777161636645,48.73,77630.43,0.0,0.97454,2e-05,3.6829]
[1777161636776,48.73,77630.43,0.0,0.97454,2e-05,3.6829]
[1777161641815,48.73,77628.26,0.0,0.97449,2e-05,3.68832]
[1777161642913,48.73,77628.26,0.0,0.97449,2e-05,3.68832]
[1777161643024,48.73,77628.26,0.0,0.97449,2e-05,3.68832]
[1777161643318,48.73,77628.26,0.0,0.97449,2e-05,3.68832]
[1777161643531,48.73,77628.26,0.0,0.97449,2e-05,3.68832]
[1777161643618,48.73,77628.26,0.0,0.97449,2e-05,3.68846]
[1777161647127,48.73,77626.15,0.0,0.97445,2e-05,3.69353]
[1777161647194,48.73,77626.15,0.0,0.97445,2e-05,3.69353]
[1777161647275,48.73,77626.15,0.0,0.97445,2e-05,3.69353]
[1777161647372,48.74,77625.61,0.0,0.97444,2e-05,3.69492]
[1777161647857,48.74,77620.31,0.0,0.97433,2e-05,3.70732]
[1777161650878,48.74,77615.45,0.0,0.97424,2e-05,3.71884]
[1777161655201,48.74,77615.68,0.0,0.97424,2e-05,3.71839]
[1777161655277,48.74,77615.68,0.0,0.97424,2e-05,3.71839]
[1777161655485,48.74,77615.68,0.0,0.97424,2e-05,3.71839]
[1777161655531,48.74,77615.68,0.0,0.97424,2e-05,3.71839]
[1777161655586,48.74,77614.2,0.0,0.97421,2e-05,3.72191]
[1777161660948,48.74,77613.92,0.0,0.9742,2e-05,3.72269]
[1777161663776,48.74,77613.16,0.0,0.97419,2e-05,3.72453]
[1777161664025,48.74,77613.16,0.0,0.97419,2e-05,3.72453]
[1777161664330,48.74,77613.16,0.0,0.97419,2e-05,3.72453]
[1777161664530,48.74,77613.16,0.0,0.97419,2e-05,3.72453]
[1777161664607,48.74,77613.38,0.0,0.97419,2e-05,3.72406]
[1777161668606,48.74,77613.31,0.0,0.97419,2e-05,3.72427]
[1777161668616,48.74,77613.86,0.0,0.9742,2e-05,3.72303]
[1777161668771,48.74,77613.86,0.0,0.9742,2e-05,3.72303]
[1777161669070,48.74,77613.86,0.0,0.9742,2e-05,3.72303]
[1777161669276,48.74,77613.86,0.0,0.9742,2e-05,3.72303]
[1777161669347,48.74,77617.06,0.0,0.97427,2e-05,3.71552]
[1777161675049,48.74,77616.63,0.0,0.97425,2e-05,3.71676]
[1777161680932,48.74,77616.63,0.0,0.97425,2e-05,3.71676]
[1777161681023,48.74,77616.63,0.0,0.97425,2e-05,3.71676]
[1777161681177,48.74,77616.63,0.0,0.97425,2e-05,3.71676]
[1777161681280,48.74,77616.63,0.0,0.97425,2e-05,3.71676]
[1777161681377,48.74,77616.63,0.0,0.97425,2e-05,3.71701]
[1777161691584,48.74,77616.34,0.0,0.97425,2e-05,3.71776]
[1777161691737,48.74,77617.86,0.0,0.97429,2e-05,3.71185]
[1777161692331,48.74,77617.86,0.0,0.97429,2e-05,3.71185]
[1777161692522,48.74,77617.86,0.0,0.97429,2e-05,3.71185]
[1777161692537,48.74,77620.14,0.0,0.97434,2e-05,3.70655]
[1777161698216,48.74,77620.18,0.0,0.97433,2e-05,3.70672]
[1777161703251,48.74,77620.19,0.0,0.97433,2e-05,3.70694]
[1777161707061,48.74,77620.4,0.0,0.97434,2e-05,3.70659]
[1777161707278,48.74,77620.4,0.0,0.97434,2e-05,3.70659]
[1777161707717,48.74,77620.4,0.0,0.97434,2e-05,3.70659]
[1777161707779,48.74,77620.4,0.0,0.97434,2e-05,3.70659]
[1777161707758,48.74,77620.58,0.0,0.97434,2e-05,3.70626]
[1777161713321,48.74,77620.97,0.0,0.97434,2e-05,3.7056]
[1777161719145,48.74,77621.15,0.0,0.97435,2e-05,3.70545]
[1777161719276,48.74,77621.15,0.0,0.97435,2e-05,3.70545]
[1777161719435,48.74,77621.15,0.0,0.97435,2e-05,3.70545]
[1777161719524,48.74,77621.15,0.0,0.97435,2e-05,3.70545]
[1777161719585,48.75,77621.12,0.0,0.97434,2e-05,3.70563]
[1777161727419,48.75,77623.11,0.0,0.97438,2e-05,3.7015]
[1777161728458,48.75,77623.11,0.0,0.97438,2e-05,3.7015]
[1777161728522,48.75,77623.11,0.0,0.97438,2e-05,3.7015]
[1777161728553,48.75,77622.94,0.0,0.97438,2e-05,3.70196]
[1777161728857,48.75,77622.94,0.0,0.97438,2e-05,3.70196]
[1777161729026,48.75,77622.94,0.0,0.97438,2e-05,3.70196]
[1777161734467,48.75,77623.33,0.0,0.97438,2e-05,3.70145]
[1777161738145,48.75,77623.87,0.0,0.97439,2e-05,3.70039]
[1777161738271,48.75,77623.87,0.0,0.97439,2e-05,3.70039]
[1777161738633,48.75,77623.87,0.0,0.97439,2e-05,3.70039]
[1777161738779,48.75,77623.87,0.0,0.97439,2e-05,3.70039]
[1777161738734,48.75,77624.44,0.0,0.9744,2e-05,3.69912]
[1777161741517,48.75,77627.46,0.0,0.97446,2e-05,3.6923]
[1777161741875,48.75,77627.46,0.0,0.97446,2e-05,3.6923]
[1777161742022,48.75,77627.46,0.0,0.97446,2e-05,3.6923]
[1777161742380,48.75,77627.46,0.0,0.97446,2e-05,3.6923]
[1777161742526,48.75,77627.46,0.0,0.97446,2e-05,3.6923]
[1777161742624,48.75,77628.93,0.0,0.97449,2e-05,3.68895]
[1777161746552,48.75,77631.41,0.0,0.97453,2e-05,3.68354]
[1777161751069,48.75,77631.64,0.0,0.97453,2e-05,3.68339]
[1777161751271,48.75,77631.64,0.0,0.97453,2e-05,3.68339]
[1777161751586,48.75,77631.42,0.0,0.97454,2e-05,3.6814]
[1777161752032,48.75,77631.42,0.0,0.97454,2e-05,3.6814]
[1777161752274,48.75,77631.42,0.0,0.97454,2e-05,3.6814]
[1777161753601,48.75,77635.07,0.0,0.97461,2e-05,3.67311]
[1777161757495,48.76,77636.87,0.0,0.97465,2e-05,3.66927]
[1777161757814,48.76,77636.87,0.0,0.97465,2e-05,3.66927]
[1777161758021,48.76,77636.26,0.0,0.97463,2e-05,3.6708]
[1777161763672,48.76,77636.78,0.0,0.97464,2e-05,3.67029]
[1777161764332,48.76,77636.78,0.0,0.97464,2e-05,3.67029]
[1777161764529,48.76,77636.78,0.0,0.97464,2e-05,3.67029]
[1777161769713,48.76,77636.66,0.0,0.97463,2e-05,3.67125]
[1777161772576,48.76,77635.58,0.0,0.97461,2e-05,3.67399]
[1777161772776,48.76,77635.58,0.0,0.97461,2e-05,3.67399]
[1777161781799,48.77,77632.75,0.0,0.97454,2e-05,3.68161]
[1777161782244,48.77,77632.75,0.0,0.97454,2e-05,3.68161]
[1777161782273,48.77,77632.75,0.0,0.97454,2e-05,3.68161]
[1777161791869,48.77,77635.44,0.0,0.97459,2e-05,3.67622]
[1777161792085,48.77,77635.44,0.0,0.97459,2e-05,3.67622]
[1777161792277,48.77,77635.44,0.0,0.97459,2e-05,3.67622]
[1777161797911,48.77,77636.82,0.0,0.97461,2e-05,3.67364]
[1777161806168,48.77,77636.75,0.0,0.97461,2e-05,3.67411]
[1777161806276,48.77,77636.75,0.0,0.97461,2e-05,3.67411]
[1777161812010,48.78,77638.44,0.0,0.97465,2e-05,3.66872]
[1777161814336,48.78,77638.79,0.0,0.97465,2e-05,3.66801]
[1777161814528,48.78,77638.79,0.0,0.97465,2e-05,3.66801]
[1777161820067,48.78,77640.12,0.0,0.97467,2e-05,3.66571]
[1777161825102,48.78,77639.96,0.0,0.97466,2e-05,3.66664]
[1777161830137,48.78,77639.95,0.0,0.97466,2e-05,3.66721]
[1777161831391,48.78,77639.95,0.0,0.97466,2e-05,3.66721]
[1777161831446,48.78,77643.67,0.0,0.97473,2e-05,3.65869]
[1777161832151,48.78,77651.26,0.0,0.97488,2e-05,3.64126]
[1777161833158,48.78,77648.83,0.0,0.97483,2e-05,3.64702]
[1777161835126,48.78,77648.67,0.0,0.97483,2e-05,3.64753]
[1777161835172,48.79,77648.56,0.0,0.97482,2e-05,3.64792]
[1777161841213,48.79,77649.51,0.0,0.97483,2e-05,3.64652]
[1777161846562,48.79,77651.71,0.0,0.97487,2e-05,3.64196]
[1777161847277,48.79,77651.87,0.0,0.97487,2e-05,3.64186]
[1777161847522,48.79,77651.87,0.0,0.97487,2e-05,3.64186]
[1777161847775,48.79,77651.87,0.0,0.97487,2e-05,3.64186]
[1777161847869,48.79,77652.0,0.0,0.97487,2e-05,3.64169]
[1777161848033,48.79,77652.0,0.0,0.97487,2e-05,3.64169]
[1777161853298,48.79,77651.53,0.0,0.97486,2e-05,3.64341]
[1777161857689,48.79,77653.02,0.0,0.97489,2e-05,3.64022]
[1777161857776,48.79,77653.02,0.0,0.97489,2e-05,3.64022]
[1777161859340,48.8,77658.74,0.0,0.97499,2e-05,3.62754]
[1777161860840,48.8,77658.74,0.0,0.97499,2e-05,3.62754]
[1777161861026,48.8,77659.69,0.0,0.97501,2e-05,3.62562]
[1777161862214,48.8,77660.96,0.0,0.97503,2e-05,3.6227]
[1777161862268,48.8,77660.96,0.0,0.97503,2e-05,3.6227]
[1777161862361,48.8,77661.44,0.0,0.97504,2e-05,3.62174]
[1777161867794,48.8,77661.72,0.0,0.97504,2e-05,3.62168]
[1777161868021,48.8,77661.72,0.0,0.97504,2e-05,3.62196]
[1777161873438,48.8,77662.54,0.0,0.97507,2e-05,3.6182]
[1777161878473,48.81,77662.91,0.0,0.97507,2e-05,3.61805]
[1777161883508,48.81,77662.83,0.0,0.97506,2e-05,3.6189]
[1777161884114,48.81,77662.83,0.0,0.97506,2e-05,3.6189]
[1777161884279,48.81,77662.83,0.0,0.97506,2e-05,3.6189]
[1777161886191,48.81,77662.0,0.0,0.97504,2e-05,3.62119]
[1777161886277,48.81,77662.0,0.0,0.97504,2e-05,3.62119]
[1777161886529,48.81,77661.8,0.0,0.97504,2e-05,3.62178]
[1777161891564,48.81,77661.95,0.0,0.97504,2e-05,3.62205]
[1777161892534,48.81,77661.95,0.0,0.97504,2e-05,3.62205]
[1777161892772,48.81,77661.95,0.0,0.97504,2e-05,3.62205]
[1777161894585,48.81,77653.35,0.0,0.97487,2e-05,3.64221]
[1777161898613,48.81,77658.15,0.0,0.97496,2e-05,3.63148]
[1777161899067,48.81,77658.15,0.0,0.97496,2e-05,3.63148]
[1777161899272,48.81,77658.15,0.0,0.97496,2e-05,3.63148]
[1777161901373,48.82,77660.07,0.0,0.97499,2e-05,3.62727]
[1777161901523,48.82,77660.07,0.0,0.97499,2e-05,3.62727]
[1777161901624,48.82,77660.07,0.0,0.97499,2e-05,3.62739]
[1777161905190,48.82,77662.26,0.0,0.97503,2e-05,3.62269]
[1777161905661,48.82,77637.46,0.0,0.97455,2e-05,3.68001]
[1777161906669,48.82,77611.08,0.0,0.97403,2e-05,3.74187]
[1777161907676,48.82,77610.65,0.0,0.97402,2e-05,3.7428]
[1777161908683,48.82,77614.72,0.0,0.9741,2e-05,3.73323]
[1777161909064,48.82,77614.72,0.0,0.9741,2e-05,3.73323]
[1777161912620,48.82,77615.85,0.0,0.97412,2e-05,3.7303]
[1777161912720,48.82,77610.58,0.0,0.97402,2e-05,3.74264]
[1777161913718,48.82,77602.55,0.0,0.97386,2e-05,3.76152]
[1777161914725,48.82,77596.03,0.0,0.97373,2e-05,3.77685]
[1777161916533,48.82,77596.27,0.0,0.97374,2e-05,3.77615]
[1777161921774,48.81,77582.04,0.0,0.97345,2e-05,3.80932]
[1777161922781,48.81,77578.94,0.0,0.97339,2e-05,3.8164]
[1777161925748,48.81,77578.35,0.0,0.97338,2e-05,3.8174]
[1777161925802,48.81,77578.3,0.0,0.97339,2e-05,3.81732]
[1777161926032,48.81,77578.3,0.0,0.97339,2e-05,3.81732]
[1777161933861,48.8,77578.23,0.0,0.97341,2e-05,3.81319]
[1777161938268,48.8,77578.16,0.0,0.97342,2e-05,3.81275]
[1777161938531,48.8,77578.16,0.0,0.97342,2e-05,3.81275]
[1777161943938,48.8,77577.95,0.0,0.97343,2e-05,3.81184]
[1777161945856,48.8,77577.8,0.0,0.97342,2e-05,3.81199]
[1777161946020,48.8,77577.8,0.0,0.97342,2e-05,3.81199]
[1777161945871,48.8,77577.8,0.0,0.97343,2e-05,3.81179]
[1777161951002,48.79,77577.73,0.0,0.97343,2e-05,3.81095]
[1777161951664,48.79,77577.73,0.0,0.97343,2e-05,3.81095]
[1777161951769,48.79,77577.73,0.0,0.97343,2e-05,3.81095]
[1777161953952,48.79,77577.49,0.0,0.97343,2e-05,3.81112]
[1777161954049,48.79,77570.95,0.0,0.9733,2e-05,3.82656]
[1777161955042,48.79,77554.51,0.0,0.97296,2e-05,3.86587]
[1777161956050,48.79,77554.52,0.0,0.97297,2e-05,3.86555]
[1777161957057,48.79,77560.48,0.0,0.97309,2e-05,3.85089]
[1777161957747,48.79,77560.48,0.0,0.97309,2e-05,3.85089]
[1777161963099,48.78,77560.02,0.0,0.9731,2e-05,3.85042]
[1777161970148,48.78,77560.33,0.0,0.97312,2e-05,3.84793]
[1777161971707,48.78,77560.33,0.0,0.97312,2e-05,3.84793]
[1777161971775,48.78,77560.33,0.0,0.97312,2e-05,3.84793]
[1777161971861,48.77,77565.62,0.0,0.97323,2e-05,3.83476]
[1777161973169,48.77,77569.5,0.0,0.97331,2e-05,3.82525]
[1777161975289,48.77,77569.38,0.0,0.97331,2e-05,3.82534]
[1777161975526,48.77,77569.38,0.0,0.97331,2e-05,3.82534]
[1777161975621,48.77,77569.38,0.0,0.97331,2e-05,3.82515]
[1777161981225,48.77,77570.18,0.0,0.97334,2e-05,3.82206]
[1777161986261,48.76,77570.42,0.0,0.97335,2e-05,3.82054]
[1777161989704,48.76,77570.47,0.0,0.97335,2e-05,3.82023]
[1777161995327,48.76,77570.41,0.0,0.97338,2e-05,3.81624]
[1777162000383,48.76,77570.34,0.0,0.97339,2e-05,3.8155]
[1777162005419,48.75,77570.39,0.0,0.9734,2e-05,3.8145]
[1777162010920,48.75,77570.76,0.0,0.97341,2e-05,3.81291]
[1777162011025,48.75,77570.76,0.0,0.97341,2e-05,3.81291]
[1777162011125,48.75,77570.74,0.0,0.97341,2e-05,3.81261]
[1777162016521,48.75,77570.72,0.0,0.97342,2e-05,3.8118]
[1777162021557,48.74,77570.71,0.0,0.97343,2e-05,3.81097]
[1777162026591,48.74,77570.72,0.0,0.97343,2e-05,3.8101]
[1777162032634,48.74,77570.76,0.0,0.97344,2e-05,3.809]
[1777162038676,48.73,77571.07,0.0,0.97346,2e-05,3.80726]
[1777162046732,48.73,77573.39,0.0,0.97351,2e-05,3.80042]
[1777162048746,48.73,77577.22,0.0,0.97359,2e-05,3.79097]
[1777162053781,48.72,77577.33,0.0,0.97362,2e-05,3.78724]
[1777162062845,48.72,77579.97,0.0,0.97368,2e-05,3.77974]
[1777162067880,48.72,77580.43,0.0,0.9737,2e-05,3.778]
[1777162071908,48.72,77584.59,0.0,0.97379,2e-05,3.76761]
[1777162080976,48.71,77584.06,0.0,0.97379,2e-05,3.76786]
[1777162091041,48.71,77584.3,0.0,0.9738,2e-05,3.76621]
[1777162099097,48.71,77584.89,0.0,0.97382,2e-05,3.76401]
[1777162104132,48.7,77585.62,0.0,0.97384,2e-05,3.76183]
[1777162109166,48.7,77585.72,0.0,0.97384,2e-05,3.76115]
[1777162117223,48.7,77585.75,0.0,0.97387,2e-05,3.75777]
[1777162122258,48.7,77586.27,0.0,0.97388,2e-05,3.75614]
[1777162127296,48.7,77586.13,0.0,0.97388,2e-05,3.75607]
[1777162132331,48.7,77585.02,0.0,0.97386,2e-05,3.75832]
[1777162137365,48.69,77583.53,0.0,0.97383,2e-05,3.76146]
[1777162149450,48.69,77583.14,0.0,0.97383,2e-05,3.76139]
[1777162155492,48.69,77582.19,0.0,0.97382,2e-05,3.76314]
[1777162160527,48.69,77581.26,0.0,0.9738,2e-05,3.76489]
[1777162167576,48.69,77580.37,0.0,0.97379,2e-05,3.76633]
[1777162172611,48.68,77577.27,0.0,0.97375,2e-05,3.77054]
[1777162184695,48.68,77577.2,0.0,0.97376,2e-05,3.76944]
[1777162196779,48.67,77577.1,0.0,0.97377,2e-05,3.76845]
[1777162201815,48.67,77577.09,0.0,0.97377,2e-05,3.76797]
[1777162211886,48.67,77577.09,0.0,0.97378,2e-05,3.767]
[1777162217928,48.67,77575.68,0.0,0.97376,2e-05,3.76966]
[1777162222963,48.67,77574.24,0.0,0.97373,2e-05,3.77258]
[1777162229013,48.66,77571.76,0.0,0.97369,2e-05,3.77781]
[1777162235055,48.66,77567.71,0.0,0.97363,2e-05,3.78412]
[1777162240090,48.66,77563.94,0.0,0.97356,2e-05,3.79245]
[1777162245125,48.66,77562.41,0.0,0.97353,2e-05,3.7954]
[1777162246131,48.66,77556.93,0.0,0.97342,2e-05,3.80837]
[1777162251166,48.65,77554.29,0.0,0.97338,2e-05,3.8139]
[1777162253181,48.65,77548.25,0.0,0.97325,2e-05,3.82807]
[1777162253607,48.65,77548.25,0.0,0.97325,2e-05,3.82807]
[1777162253772,48.65,77548.25,0.0,0.97325,2e-05,3.82807]
[1777162259223,48.65,77546.7,0.0,0.97323,2e-05,3.83066]
[1777162265269,48.64,77545.27,0.0,0.97321,2e-05,3.83297]
[1777162266541,48.64,77545.27,0.0,0.97321,2e-05,3.83297]
[1777162266773,48.64,77545.27,0.0,0.97321,2e-05,3.83297]
[1777162266936,48.64,77545.27,0.0,0.97321,2e-05,3.83297]
[1777162267020,48.64,77545.27,0.0,0.97321,2e-05,3.83297]
[1777162267282,48.64,77545.16,0.0,0.97321,2e-05,3.83286]
[1777162272318,48.64,77544.45,0.0,0.97321,2e-05,3.83363]
[1777162274077,48.64,77544.45,0.0,0.97321,2e-05,3.83363]
[1777162274281,48.64,77544.45,0.0,0.97321,2e-05,3.83363]
[1777162274364,48.64,77544.45,0.0,0.97321,2e-05,3.83327]
[1777162274432,48.64,77544.45,0.0,0.97321,2e-05,3.83327]
[1777162274522,48.64,77544.45,0.0,0.97321,2e-05,3.83327]
[1777162280374,48.63,77544.17,0.0,0.97321,2e-05,3.83288]
[1777162281095,48.63,77544.17,0.0,0.97321,2e-05,3.83288]
[1777162281282,48.63,77544.17,0.0,0.97321,2e-05,3.83288]
[1777162281383,48.63,77545.18,0.0,0.97323,2e-05,3.83028]
[1777162282390,48.63,77548.96,0.0,0.97331,2e-05,3.82102]
[1777162283275,48.63,77548.96,0.0,0.97331,2e-05,3.82102]
[1777162283521,48.63,77551.09,0.0,0.97336,2e-05,3.81575]
[1777162289123,48.63,77552.36,0.0,0.97339,2e-05,3.81214]
[1777162289273,48.63,77552.36,0.0,0.97339,2e-05,3.81214]
[1777162289296,48.63,77552.36,0.0,0.97339,2e-05,3.81214]
[1777162289338,48.63,77552.35,0.0,0.97339,2e-05,3.81189]
[1777162289518,48.63,77552.35,0.0,0.97339,2e-05,3.81189]
[1777162295482,48.63,77551.76,0.0,0.9734,2e-05,3.80984]
[1777162300516,48.62,77551.49,0.0,0.9734,2e-05,3.80982]
[1777162307566,48.62,77551.82,0.0,0.97342,2e-05,3.8081]
[1777162314615,48.62,77552.3,0.0,0.97344,2e-05,3.80605]
[1777162316330,48.62,77552.3,0.0,0.97344,2e-05,3.80605]
[1777162316373,48.62,77552.11,0.0,0.97343,2e-05,3.80625]
[1777162316523,48.62,77552.11,0.0,0.97343,2e-05,3.80625]
[1777162317084,48.62,77552.11,0.0,0.97343,2e-05,3.80625]
[1777162317270,48.62,77552.11,0.0,0.97343,2e-05,3.80625]
[1777162322671,48.61,77551.88,0.0,0.97344,2e-05,3.80605]
[1777162327706,48.61,77551.6,0.0,0.97343,2e-05,3.8061]
[1777162335761,48.61,77550.97,0.0,0.97343,2e-05,3.80662]
[1777162340814,48.61,77551.11,0.0,0.97344,2e-05,3.8058]
[1777162341029,48.61,77551.11,0.0,0.97344,2e-05,3.8058]
[1777162341159,48.61,77551.11,0.0,0.97344,2e-05,3.8058]
[1777162341277,48.61,77551.11,0.0,0.97344,2e-05,3.8058]
[1777162341375,48.61,77551.19,0.0,0.97344,2e-05,3.80537]
[1777162346839,48.6,77552.21,0.0,0.97347,2e-05,3.80234]
[1777162352881,48.6,77553.2,0.0,0.97351,2e-05,3.79665]
[1777162356908,48.6,77558.03,0.0,0.97361,2e-05,3.78468]
[1777162359405,48.6,77558.91,0.0,0.97363,2e-05,3.78248]
[1777162359526,48.6,77558.91,0.0,0.97363,2e-05,3.78248]
[1777162360155,48.6,77558.91,0.0,0.97363,2e-05,3.78248]
[1777162360276,48.6,77558.91,0.0,0.97363,2e-05,3.78248]
[1777162360362,48.6,77558.91,0.0,0.97363,2e-05,3.78223]
[1777162365972,48.6,77559.43,0.0,0.97365,2e-05,3.78058]
[1777162367338,48.6,77559.43,0.0,0.97365,2e-05,3.78058]
[1777162367374,48.6,77559.7,0.0,0.97365,2e-05,3.77977]
[1777162367527,48.6,77559.7,0.0,0.97365,2e-05,3.77977]
[1777162367890,48.6,77559.7,0.0,0.97365,2e-05,3.77977]
[1777162368024,48.6,77559.7,0.0,0.97365,2e-05,3.77977]
[1777162374056,48.6,77559.54,0.0,0.97365,2e-05,3.77963]
[1777162379092,48.59,77558.96,0.0,0.97365,2e-05,3.78047]
[1777162384127,48.59,77558.96,0.0,0.97365,2e-05,3.78001]
[1777162390176,48.59,77558.92,0.0,0.97365,2e-05,3.77954]
[1777162398232,48.59,77559.01,0.0,0.97366,2e-05,3.77857]
[1777162403268,48.59,77559.57,0.0,0.97368,2e-05,3.77677]
[1777162408303,48.58,77559.74,0.0,0.97368,2e-05,3.77592]
[1777162413338,48.58,77559.54,0.0,0.9737,2e-05,3.77332]
[1777162418372,48.58,77559.65,0.0,0.97371,2e-05,3.77263]
[1777162423407,48.58,77559.63,0.0,0.97371,2e-05,3.77226]
[1777162429450,48.58,77559.59,0.0,0.97371,2e-05,3.77185]
[1777162440527,48.57,77559.61,0.0,0.97372,2e-05,3.77091]
[1777162451605,48.57,77559.55,0.0,0.97373,2e-05,3.77017]
[1777162456639,48.57,77559.63,0.0,0.97373,2e-05,3.76958]
[1777162466710,48.57,77559.63,0.0,0.97374,2e-05,3.76881]
[1777162469731,48.57,77563.35,0.0,0.97382,2e-05,3.75974]
[1777162472898,48.57,77564.99,0.0,0.97387,2e-05,3.75309]
[1777162473028,48.57,77564.99,0.0,0.97387,2e-05,3.75309]
[1777162473491,48.57,77564.99,0.0,0.97387,2e-05,3.75309]
[1777162473527,48.57,77564.99,0.0,0.97387,2e-05,3.75309]
[1777162473505,48.57,77572.34,0.0,0.97402,2e-05,3.73558]
[1777162475772,48.57,77579.04,0.0,0.97415,2e-05,3.71972]
[1777162477574,48.57,77579.04,0.0,0.97415,2e-05,3.71972]
[1777162477588,48.57,77579.8,0.0,0.97417,2e-05,3.71793]
[1777162477773,48.57,77579.8,0.0,0.97417,2e-05,3.71793]
[1777162477905,48.57,77579.8,0.0,0.97417,2e-05,3.71793]
[1777162478026,48.57,77579.8,0.0,0.97417,2e-05,3.71793]
[1777162483831,48.57,77580.15,0.0,0.97417,2e-05,3.71709]
[1777162488867,48.57,77578.21,0.0,0.97414,2e-05,3.72159]
[1777162490681,48.57,77578.07,0.0,0.97413,2e-05,3.72189]
[1777162490778,48.57,77578.07,0.0,0.97413,2e-05,3.72189]
[1777162491305,48.57,77578.07,0.0,0.97413,2e-05,3.72189]
[1777162491529,48.57,77578.07,0.0,0.97413,2e-05,3.72189]
[1777162491556,48.57,77577.99,0.0,0.97413,2e-05,3.72202]
[1777162496924,48.56,77578.21,0.0,0.97414,2e-05,3.72135]
[1777162501047,48.56,77578.09,0.0,0.97414,2e-05,3.72153]
[1777162501279,48.56,77578.09,0.0,0.97414,2e-05,3.72153]
[1777162501363,48.56,77572.08,0.0,0.97402,2e-05,3.73564]
[1777162501887,48.56,77572.08,0.0,0.97402,2e-05,3.73564]
[1777162502022,48.56,77572.08,0.0,0.97402,2e-05,3.73564]
[1777162505884,48.56,77568.88,0.0,0.97395,2e-05,3.74302]
[1777162506023,48.56,77568.88,0.0,0.97395,2e-05,3.74302]
[1777162506361,48.56,77568.88,0.0,0.97395,2e-05,3.74302]
[1777162506529,48.56,77568.88,0.0,0.97395,2e-05,3.74302]
[1777162506593,48.56,77567.59,0.0,0.97393,2e-05,3.74594]
[1777162512029,48.56,77563.88,0.0,0.97386,2e-05,3.75441]
[1777162513492,48.56,77563.88,0.0,0.97386,2e-05,3.75441]
[1777162513524,48.56,77563.88,0.0,0.97386,2e-05,3.75441]
[1777162513622,48.56,77561.5,0.0,0.97381,2e-05,3.75991]
[1777162514257,48.56,77561.5,0.0,0.97381,2e-05,3.75991]
[1777162514279,48.56,77561.5,0.0,0.97381,2e-05,3.75991]
[1777162518071,48.56,77556.62,0.0,0.97371,2e-05,3.7712]
[1777162520844,48.56,77553.61,0.0,0.97365,2e-05,3.77821]
[1777162521025,48.56,77553.61,0.0,0.97365,2e-05,3.77821]
[1777162521526,48.56,77553.61,0.0,0.97365,2e-05,3.77821]
[1777162521621,48.56,77553.61,0.0,0.97366,2e-05,3.778]
[1777162521773,48.56,77553.61,0.0,0.97366,2e-05,3.778]
[1777162527134,48.56,77551.12,0.0,0.97361,2e-05,3.78341]
[1777162530155,48.56,77547.49,0.0,0.97354,2e-05,3.79179]
[1777162531223,48.56,77547.49,0.0,0.97354,2e-05,3.79179]
[1777162531275,48.56,77547.49,0.0,0.97354,2e-05,3.79179]
[1777162531325,48.56,77546.61,0.0,0.97354,2e-05,3.79104]
[1777162532027,48.56,77546.61,0.0,0.97354,2e-05,3.79104]
[1777162532275,48.56,77546.61,0.0,0.97354,2e-05,3.79104]
[1777162536021,48.55,77546.58,0.0,0.97354,2e-05,3.7908]
[1777162536280,48.55,77546.58,0.0,0.97354,2e-05,3.7908]
[1777162536330,48.55,77543.53,0.0,0.97348,2e-05,3.79791]
[1777162537204,48.55,77538.12,0.0,0.97337,2e-05,3.8109]
[1777162538716,48.55,77537.34,0.0,0.97335,2e-05,3.81266]
[1777162538779,48.55,77537.34,0.0,0.97335,2e-05,3.81266]
[1777162539218,48.55,77541.82,0.0,0.97345,2e-05,3.80177]
[1777162540225,48.55,77545.87,0.0,0.97353,2e-05,3.79193]
[1777162542239,48.55,77545.43,0.0,0.97352,2e-05,3.79279]
[1777162546502,48.55,77545.36,0.0,0.97352,2e-05,3.79286]
[1777162546528,48.55,77545.36,0.0,0.97352,2e-05,3.79286]
[1777162546626,48.55,77544.95,0.0,0.97352,2e-05,3.79349]
[1777162547094,48.55,77544.95,0.0,0.97352,2e-05,3.79349]
[1777162547279,48.55,77544.95,0.0,0.97352,2e-05,3.79349]
[1777162554323,48.55,77541.91,0.0,0.97346,2e-05,3.80008]
[1777162563387,48.54,77541.93,0.0,0.97347,2e-05,3.79929]
[1777162566764,48.54,77539.16,0.0,0.97341,2e-05,3.80571]
[1777162566778,48.54,77539.16,0.0,0.97341,2e-05,3.80571]
[1777162567415,48.54,77538.95,0.0,0.97341,2e-05,3.80613]
[1777162567713,48.54,77538.95,0.0,0.97341,2e-05,3.80613]
[1777162567780,48.54,77538.95,0.0,0.97341,2e-05,3.80613]
[1777162569428,48.54,77531.68,0.0,0.97326,2e-05,3.82345]
[1777162569771,48.54,77531.68,0.0,0.97326,2e-05,3.82345]
[1777162570436,48.54,77527.45,0.0,0.97318,2e-05,3.83355]
[1777162571354,48.54,77527.45,0.0,0.97318,2e-05,3.83355]
[1777162571532,48.54,77527.45,0.0,0.97318,2e-05,3.83355]
[1777162577486,48.54,77524.25,0.0,0.97312,2e-05,3.84042]
[1777162580466,48.54,77522.46,0.0,0.97308,2e-05,3.8445]
[1777162580521,48.54,77522.46,0.0,0.97308,2e-05,3.8445]
[1777162580621,48.54,77522.23,0.0,0.97308,2e-05,3.84492]
[1777162580866,48.54,77522.23,0.0,0.97308,2e-05,3.84492]
[1777162581027,48.54,77522.23,0.0,0.97308,2e-05,3.84492]
[1777162586547,48.54,77522.17,0.0,0.97308,2e-05,3.84425]
[1777162589028,48.54,77522.26,0.0,0.97309,2e-05,3.8439]
[1777162589278,48.54,77522.26,0.0,0.97309,2e-05,3.8439]
[1777162589325,48.54,77522.26,0.0,0.97309,2e-05,3.8439]
[1777162589532,48.54,77522.26,0.0,0.97309,2e-05,3.8439]
[1777162589569,48.53,77522.21,0.0,0.97309,2e-05,3.84374]
[1777162594603,48.53,77521.93,0.0,0.97311,2e-05,3.84105]
[1777162599640,48.53,77522.34,0.0,0.97312,2e-05,3.83934]
[1777162600166,48.53,77522.34,0.0,0.97312,2e-05,3.83934]
[1777162600274,48.53,77522.34,0.0,0.97312,2e-05,3.83934]
[1777162600544,48.53,77522.34,0.0,0.97312,2e-05,3.83934]
[1777162600647,48.53,77522.14,0.0,0.97312,2e-05,3.83968]
[1777162600774,48.53,77522.14,0.0,0.97312,2e-05,3.83968]
[1777162606688,48.53,77521.36,0.0,0.97311,2e-05,3.84068]
[1777162607146,48.53,77521.36,0.0,0.97311,2e-05,3.84068]
[1777162607275,48.53,77521.36,0.0,0.97311,2e-05,3.84068]
[1777162607675,48.53,77521.36,0.0,0.97311,2e-05,3.84068]
[1777162607695,48.53,77521.09,0.0,0.9731,2e-05,3.84118]
[1777162607788,48.53,77521.09,0.0,0.9731,2e-05,3.84118]
[1777162618773,48.52,77521.17,0.0,0.97312,2e-05,3.83927]
[1777162622516,48.52,77522.32,0.0,0.97315,2e-05,3.83618]
[1777162622617,48.52,77527.8,0.0,0.97326,2e-05,3.82266]
[1777162622771,48.52,77527.8,0.0,0.97326,2e-05,3.82266]
[1777162623161,48.52,77527.8,0.0,0.97326,2e-05,3.82266]
[1777162623277,48.52,77527.8,0.0,0.97326,2e-05,3.82266]
[1777162628844,48.51,77529.54,0.0,0.9733,2e-05,3.81777]
[1777162633879,48.51,77528.98,0.0,0.9733,2e-05,3.81855]
[1777162635845,48.51,77527.3,0.0,0.97326,2e-05,3.82249]
[1777162636024,48.51,77527.3,0.0,0.97326,2e-05,3.82249]
[1777162636450,48.51,77527.3,0.0,0.97326,2e-05,3.82249]
[1777162636522,48.51,77527.3,0.0,0.97326,2e-05,3.82249]
[1777162636552,48.51,77527.3,0.0,0.97327,2e-05,3.82225]
[1777162641934,48.51,77528.42,0.0,0.97329,2e-05,3.81898]
[1777162649318,48.51,77528.45,0.0,0.9733,2e-05,3.81869]
[1777162649523,48.51,77528.45,0.0,0.9733,2e-05,3.81869]
[1777162649618,48.51,77528.45,0.0,0.9733,2e-05,3.81805]
[1777162649886,48.51,77528.45,0.0,0.9733,2e-05,3.81805]
[1777162650027,48.51,77528.45,0.0,0.9733,2e-05,3.81805]
[1777162659635,48.5,77528.86,0.0,0.97333,2e-05,3.81362]
[1777162662597,48.5,77529.36,0.0,0.97335,2e-05,3.81214]
[1777162662774,48.5,77529.36,0.0,0.97335,2e-05,3.81214]
[1777162662727,48.5,77529.75,0.0,0.97336,2e-05,3.81103]
[1777162663325,48.5,77529.75,0.0,0.97336,2e-05,3.81103]
[1777162663527,48.5,77529.75,0.0,0.97336,2e-05,3.81103]
[1777162663623,48.5,77529.68,0.0,0.97336,2e-05,3.81111]
[1777162671520,48.5,77531.34,0.0,0.97339,2e-05,3.80677]
[1777162671777,48.5,77531.34,0.0,0.97339,2e-05,3.80677]
[1777162671778,48.5,77530.58,0.0,0.97338,2e-05,3.80828]
[1777162672495,48.5,77530.58,0.0,0.97338,2e-05,3.80828]
[1777162672525,48.5,77530.58,0.0,0.97338,2e-05,3.80828]
[1777162678187,48.5,77530.84,0.0,0.97339,2e-05,3.80716]
[1777162682878,48.5,77531.39,0.0,0.9734,2e-05,3.80568]
[1777162683020,48.5,77531.39,0.0,0.9734,2e-05,3.80568]
[1777162683343,48.5,77531.39,0.0,0.9734,2e-05,3.80568]
[1777162683524,48.5,77531.39,0.0,0.9734,2e-05,3.80568]
[1777162683621,48.5,77531.0,0.0,0.9734,2e-05,3.8063]
[1777162689265,48.49,77532.11,0.0,0.97342,2e-05,3.80324]
[1777162696536,48.49,77531.81,0.0,0.97342,2e-05,3.80366]
[1777162696776,48.49,77531.81,0.0,0.97342,2e-05,3.80366]
[1777162696637,48.49,77532.7,0.0,0.97344,2e-05,3.80122]
[1777162697446,48.49,77532.7,0.0,0.97344,2e-05,3.80122]
[1777162697527,48.49,77532.7,0.0,0.97344,2e-05,3.80122]
[1777162697547,48.49,77532.52,0.0,0.97344,2e-05,3.80158]
[1777162704370,48.49,77532.66,0.0,0.97344,2e-05,3.8008]
[1777162713433,48.49,77532.38,0.0,0.97346,2e-05,3.79809]
[1777162717763,48.49,77532.26,0.0,0.97346,2e-05,3.79824]
[1777162717773,48.49,77532.26,0.0,0.97346,2e-05,3.79824]
[1777162717874,48.49,77532.35,0.0,0.97346,2e-05,3.79788]
[1777162718727,48.49,77532.35,0.0,0.97346,2e-05,3.79788]
[1777162718771,48.49,77532.35,0.0,0.97346,2e-05,3.79788]
[1777162725517,48.49,77531.69,0.0,0.97345,2e-05,3.79889]
[1777162730553,48.48,77532.23,0.0,0.97347,2e-05,3.79724]
[1777162735588,48.48,77531.68,0.0,0.97346,2e-05,3.79821]
[1777162740623,48.48,77531.25,0.0,0.97345,2e-05,3.79889]
[1777162743768,48.48,77531.36,0.0,0.97346,2e-05,3.79848]
[1777162743905,48.48,77531.36,0.0,0.97346,2e-05,3.79848]
[1777162743806,48.48,77530.86,0.0,0.97345,2e-05,3.79961]
[1777162744833,48.48,77530.86,0.0,0.97345,2e-05,3.79961]
[1777162744879,48.48,77529.93,0.0,0.97343,2e-05,3.80177]
[1777162745035,48.48,77529.93,0.0,0.97343,2e-05,3.80177]
[1777162745660,48.48,77526.62,0.0,0.97336,2e-05,3.80966]
[1777162752710,48.48,77524.5,0.0,0.97332,2e-05,3.81415]
[1777162753033,48.48,77524.5,0.0,0.97332,2e-05,3.81415]
[1777162753272,48.48,77524.5,0.0,0.97332,2e-05,3.81415]
[1777162753716,48.48,77524.17,0.0,0.97332,2e-05,3.81485]
[1777162754041,48.48,77524.17,0.0,0.97332,2e-05,3.81485]
[1777162754273,48.48,77524.17,0.0,0.97332,2e-05,3.81485]
[1777162758823,48.48,77523.93,0.0,0.97332,2e-05,3.81503]
[1777162758924,48.48,77523.54,0.0,0.97331,2e-05,3.81587]
[1777162759022,48.48,77523.54,0.0,0.97331,2e-05,3.81587]
[1777162759530,48.48,77523.54,0.0,0.97331,2e-05,3.81587]
[1777162759785,48.48,77523.54,0.0,0.97331,2e-05,3.81587]
[1777162759874,48.48,77522.57,0.0,0.97329,2e-05,3.8181]
[1777162768822,48.47,77521.74,0.0,0.97328,2e-05,3.81905]
[1777162770836,48.47,77517.5,0.0,0.9732,2e-05,3.82904]
[1777162771224,48.47,77517.5,0.0,0.9732,2e-05,3.82904]
[1777162771270,48.47,77517.5,0.0,0.9732,2e-05,3.82904]
[1777162771843,48.47,77517.42,0.0,0.97321,2e-05,3.82643]
[1777162772362,48.47,77517.42,0.0,0.97321,2e-05,3.82643]
[1777162772525,48.47,77517.42,0.0,0.97321,2e-05,3.82643]
[1777162777343,48.47,77517.94,0.0,0.97323,2e-05,3.82449]
[1777162777526,48.47,77517.94,0.0,0.97323,2e-05,3.82449]
[1777162777884,48.47,77517.24,0.0,0.97322,2e-05,3.82605]
[1777162778172,48.47,77517.24,0.0,0.97322,2e-05,3.82605]
[1777162778273,48.47,77517.24,0.0,0.97322,2e-05,3.82605]
[1777162784934,48.46,77517.15,0.0,0.97322,2e-05,3.82531]
[1777162789969,48.46,77517.24,0.0,0.97323,2e-05,3.82441]
[1777162795007,48.46,77517.42,0.0,0.97324,2e-05,3.82331]
[1777162800039,48.46,77517.39,0.0,0.97324,2e-05,3.82271]
[1777162805074,48.46,77516.88,0.0,0.97324,2e-05,3.82326]
[1777162811718,48.45,77516.7,0.0,0.97324,2e-05,3.82316]
[1777162811777,48.45,77516.7,0.0,0.97324,2e-05,3.82316]
[1777162811789,48.45,77515.47,0.0,0.97322,2e-05,3.82572]
[1777162813009,48.45,77515.42,0.0,0.97322,2e-05,3.82584]
[1777162813026,48.45,77515.42,0.0,0.97322,2e-05,3.82584]
[1777162813779,48.45,77515.42,0.0,0.97322,2e-05,3.82584]
[1777162813874,48.45,77515.42,0.0,0.97322,2e-05,3.82556]
[1777162823651,48.45,77514.97,0.0,0.97321,2e-05,3.82651]
[1777162823773,48.45,77514.97,0.0,0.97321,2e-05,3.82651]
[1777162823859,48.45,77515.31,0.0,0.97323,2e-05,3.82446]
[1777162824808,48.45,77515.31,0.0,0.97323,2e-05,3.82446]
[1777162825023,48.45,77516.61,0.0,0.97326,2e-05,3.82119]
[1777162825214,48.45,77519.17,0.0,0.97331,2e-05,3.81501]
[1777162829242,48.44,77522.0,0.0,0.97337,2e-05,3.80775]
[1777162831212,48.44,77522.04,0.0,0.97337,2e-05,3.80755]
[1777162831275,48.44,77522.04,0.0,0.97337,2e-05,3.80755]
[1777162837776,48.44,77520.75,0.0,0.97337,2e-05,3.80741]
[1777162837877,48.44,77520.79,0.0,0.97337,2e-05,3.80712]
[1777162843340,48.44,77520.72,0.0,0.97337,2e-05,3.8068]
[1777162851397,48.44,77520.82,0.0,0.97338,2e-05,3.80582]
[1777162859453,48.43,77520.79,0.0,0.97339,2e-05,3.80518]
[1777162861700,48.43,77518.47,0.0,0.97334,2e-05,3.81068]
[1777162861775,48.43,77518.47,0.0,0.97334,2e-05,3.81068]
[1777162868516,48.43,77519.23,0.0,0.97336,2e-05,3.80808]
[1777162874558,48.43,77518.99,0.0,0.97336,2e-05,3.80807]
[1777162882613,48.43,77517.7,0.0,0.97334,2e-05,3.81027]
[1777162883968,48.43,77517.7,0.0,0.97334,2e-05,3.81027]
[1777162884019,48.43,77517.7,0.0,0.97334,2e-05,3.81027]
[1777162885389,48.43,77516.8,0.0,0.97333,2e-05,3.81223]
[1777162885522,48.43,77516.8,0.0,0.97333,2e-05,3.81223]
[1777162885635,48.43,77516.76,0.0,0.97333,2e-05,3.81222]
[1777162890672,48.42,77514.8,0.0,0.97329,2e-05,3.81643]
[1777162892511,48.42,77514.84,0.0,0.97331,2e-05,3.81356]
[1777162892523,48.42,77514.84,0.0,0.97331,2e-05,3.81356]
[1777162897720,48.42,77515.23,0.0,0.97332,2e-05,3.812]
[1777162902756,48.42,77515.59,0.0,0.97333,2e-05,3.81064]
[1777162904128,48.42,77516.36,0.0,0.97335,2e-05,3.80869]
[1777162904273,48.42,77516.36,0.0,0.97335,2e-05,3.80869]
[1777162905400,48.42,77517.86,0.0,0.97338,2e-05,3.80499]
[1777162905523,48.42,77517.86,0.0,0.97338,2e-05,3.80499]
[1777162905777,48.42,77519.19,0.0,0.97341,2e-05,3.8017]
[1777162910811,48.42,77518.55,0.0,0.9734,2e-05,3.80285]
[1777162915847,48.42,77518.76,0.0,0.97341,2e-05,3.80195]
[1777162918030,48.42,77518.77,0.0,0.97341,2e-05,3.80185]
[1777162918278,48.42,77519.14,0.0,0.97342,2e-05,3.80088]
[1777162923902,48.41,77519.83,0.0,0.97344,2e-05,3.79878]
[1777162929945,48.41,77520.1,0.0,0.97344,2e-05,3.7977]
[1777162930659,48.41,77520.1,0.0,0.97344,2e-05,3.7977]
[1777162930778,48.41,77520.1,0.0,0.97344,2e-05,3.7977]
[1777162932002,48.41,77519.18,0.0,0.97343,2e-05,3.79985]
[1777162932024,48.41,77519.18,0.0,0.97343,2e-05,3.79985]
[1777162932105,48.41,77519.41,0.0,0.97343,2e-05,3.79922]
[1777162939007,48.41,77519.53,0.0,0.97344,2e-05,3.79842]
[1777162945049,48.41,77519.52,0.0,0.97344,2e-05,3.79802]
[1777162952098,48.41,77519.3,0.0,0.97346,2e-05,3.7954]
[1777162957720,48.41,77519.51,0.0,0.97346,2e-05,3.79476]
[1777162957774,48.41,77519.51,0.0,0.97346,2e-05,3.79476]
[1777162963183,48.4,77519.56,0.0,0.97347,2e-05,3.79404]
[1777162968218,48.4,77520.04,0.0,0.97348,2e-05,3.79256]
[1777162974950,48.4,77519.67,0.0,0.97348,2e-05,3.79339]
[1777162975035,48.4,77519.67,0.0,0.97348,2e-05,3.79339]
[1777162976472,48.4,77519.32,0.0,0.97347,2e-05,3.79384]
[1777162976519,48.4,77519.32,0.0,0.97347,2e-05,3.79384]
[1777162976568,48.4,77519.63,0.0,0.97348,2e-05,3.79303]
[1777162982316,48.4,77519.3,0.0,0.97347,2e-05,3.79343]
[1777162987093,48.4,77519.32,0.0,0.97348,2e-05,3.79325]
[1777162987272,48.4,77519.32,0.0,0.97348,2e-05,3.79325]
[1777162995407,48.4,77519.24,0.0,0.97348,2e-05,3.79273]
[1777163000442,48.4,77519.07,0.0,0.97348,2e-05,3.79282]
[1777163007191,48.4,77519.07,0.0,0.97348,2e-05,3.79282]
[1777163009005,48.39,77519.07,0.0,0.97348,2e-05,3.79236]
[1777163009022,48.39,77519.07,0.0,0.97348,2e-05,3.79236]
[1777163009057,48.39,77518.9,0.0,0.97348,2e-05,3.79265]
[1777163016554,48.39,77516.98,0.0,0.97346,2e-05,3.79417]
[1777163028637,48.39,77514.84,0.0,0.97343,2e-05,3.79845]
[1777163035686,48.39,77514.37,0.0,0.97342,2e-05,3.79911]
[1777163041729,48.39,77514.07,0.0,0.97342,2e-05,3.79944]
[1777163048424,48.39,77514.04,0.0,0.97342,2e-05,3.79944]
[1777163059866,48.38,77513.96,0.0,0.97343,2e-05,3.79853]
[1777163071950,48.38,77513.71,0.0,0.97344,2e-05,3.79578]
[1777163073964,48.38,77508.88,0.0,0.97334,2e-05,3.80732]
[1777163074971,48.38,77502.57,0.0,0.97321,2e-05,3.8225]
[1777163080010,48.38,77502.1,0.0,0.97321,2e-05,3.82311]
[1777163085041,48.38,77504.21,0.0,0.97326,2e-05,3.81746]
[1777163090077,48.37,77503.73,0.0,0.97325,2e-05,3.81807]
[1777163095115,48.37,77502.84,0.0,0.97324,2e-05,3.81962]
[1777163100150,48.37,77503.05,0.0,0.97325,2e-05,3.81849]
[1777163102164,48.37,77507.11,0.0,0.97333,2e-05,3.80844]
[1777163107198,48.37,77507.16,0.0,0.97334,2e-05,3.80779]
[1777163112234,48.36,77507.1,0.0,0.97334,2e-05,3.80742]
[1777163121303,48.36,77507.26,0.0,0.97335,2e-05,3.80612]
[1777163131372,48.36,77507.42,0.0,0.97338,2e-05,3.80209]
[1777163136408,48.36,77506.87,0.0,0.97338,2e-05,3.80295]
[1777163142450,48.35,77506.62,0.0,0.97338,2e-05,3.80299]
[1777163147485,48.35,77506.46,0.0,0.97338,2e-05,3.80291]
[1777163154534,48.35,77506.28,0.0,0.97338,2e-05,3.80269]
[1777163159569,48.35,77506.55,0.0,0.97339,2e-05,3.80159]
[1777163164604,48.35,77506.64,0.0,0.97339,2e-05,3.80093]
[1777163175681,48.34,77506.67,0.0,0.9734,2e-05,3.79993]
[1777163182729,48.34,77506.7,0.0,0.97341,2e-05,3.79928]
[1777163187765,48.34,77506.48,0.0,0.97341,2e-05,3.79941]
[1777163193806,48.34,77506.5,0.0,0.97343,2e-05,3.79623]
[1777163200855,48.34,77506.61,0.0,0.97343,2e-05,3.79544]
[1777163205891,48.34,77506.52,0.0,0.97343,2e-05,3.7953]
[1777163210926,48.33,77506.62,0.0,0.97344,2e-05,3.7947]
[1777163218982,48.33,77506.6,0.0,0.97344,2e-05,3.79411]
[1777163223012,48.33,77502.18,0.0,0.97336,2e-05,3.80449]
[1777163229054,48.33,77503.36,0.0,0.97338,2e-05,3.80111]
[1777163234089,48.33,77503.8,0.0,0.9734,2e-05,3.79961]
[1777163240131,48.33,77503.8,0.0,0.9734,2e-05,3.79909]
[1777163242145,48.33,77507.8,0.0,0.97349,2e-05,3.78928]
[1777163248187,48.32,77509.31,0.0,0.97352,2e-05,3.78527]
[1777163253222,48.32,77508.59,0.0,0.97353,2e-05,3.78404]
[1777163258256,48.32,77507.44,0.0,0.9735,2e-05,3.78648]
[1777163263292,48.32,77507.43,0.0,0.97351,2e-05,3.78618]
[1777163273362,48.32,77506.65,0.0,0.9735,2e-05,3.78739]
[1777163284439,48.32,77505.54,0.0,0.97348,2e-05,3.78931]
[1777163294509,48.31,77505.54,0.0,0.97349,2e-05,3.78864]
[1777163300569,48.31,77503.3,0.0,0.97344,2e-05,3.79365]
[1777163306611,48.31,77501.79,0.0,0.97342,2e-05,3.79685]
[1777163311646,48.31,77499.06,0.0,0.97338,2e-05,3.80033]
[1777163316681,48.31,77498.42,0.0,0.97337,2e-05,3.80142]
[1777163321716,48.31,77498.45,0.0,0.97338,2e-05,3.80088]
[1777163326751,48.3,77498.63,0.0,0.97338,2e-05,3.79998]
[1777163331787,48.3,77498.54,0.0,0.97338,2e-05,3.79973]
[1777163336822,48.3,77498.75,0.0,0.97339,2e-05,3.79876]
[1777163343871,48.3,77499.05,0.0,0.9734,2e-05,3.79739]
[1777163348906,48.3,77499.13,0.0,0.97341,2e-05,3.79674]
[1777163363004,48.29,77499.05,0.0,0.97342,2e-05,3.79566]
[1777163371059,48.29,77498.37,0.0,0.97343,2e-05,3.79391]
[1777163376095,48.29,77498.33,0.0,0.97343,2e-05,3.79355]
[1777163386165,48.29,77498.33,0.0,0.97344,2e-05,3.79257]
[1777163393214,48.28,77498.34,0.0,0.97345,2e-05,3.79193]
[1777163402277,48.28,77503.34,0.0,0.97356,2e-05,3.7791]
[1777163403283,48.28,77508.36,0.0,0.97366,2e-05,3.76697]
[1777163408320,48.28,77504.2,0.0,0.97358,2e-05,3.77675]
[1777163415369,48.28,77501.15,0.0,0.97352,2e-05,3.78365]
[1777163420404,48.28,77498.52,0.0,0.97347,2e-05,3.78961]
[1777163425439,48.28,77497.89,0.0,0.97346,2e-05,3.79073]
[1777163431481,48.27,77497.35,0.0,0.97347,2e-05,3.78887]
[1777163436516,48.27,77497.4,0.0,0.97347,2e-05,3.78835]
[1777163441551,48.27,77496.85,0.0,0.97346,2e-05,3.78927]
[1777163446586,48.27,77494.99,0.0,0.97343,2e-05,3.79336]
[1777163459677,48.26,77492.77,0.0,0.97341,2e-05,3.79486]
[1777163469746,48.25,77492.24,0.0,0.97341,2e-05,3.79537]
[1777163476796,48.25,77490.38,0.0,0.97338,2e-05,3.79931]
[1777163483845,48.25,77488.71,0.0,0.97335,2e-05,3.8028]
[1777163489887,48.25,77488.64,0.0,0.97335,2e-05,3.8025]
[1777163491901,48.25,77485.82,0.0,0.97331,2e-05,3.80652]
[1777163502978,48.24,77485.53,0.0,0.97331,2e-05,3.80631]
[1777163508015,48.24,77482.12,0.0,0.97324,2e-05,3.81417]
[1777163515064,48.24,77482.7,0.0,0.97326,2e-05,3.81212]
[1777163518085,48.24,77478.67,0.0,0.97318,2e-05,3.82162]
[1777163519475,48.24,77478.67,0.0,0.97318,2e-05,3.82162]
[1777163519523,48.24,77478.67,0.0,0.97318,2e-05,3.82162]
[1777163519526,48.24,77477.76,0.0,0.97316,2e-05,3.8236]
[1777163525134,48.24,77477.39,0.0,0.97316,2e-05,3.82391]
[1777163530169,48.23,77476.58,0.0,0.97315,2e-05,3.82527]
[1777163535204,48.23,77476.59,0.0,0.97315,2e-05,3.82463]
[1777163535770,48.23,77476.59,0.0,0.97315,2e-05,3.82463]
[1777163539779,48.23,77478.86,0.0,0.9732,2e-05,3.81859]
[1777163546281,48.23,77479.65,0.0,0.97323,2e-05,3.81585]
[1777163547857,48.23,77478.85,0.0,0.97321,2e-05,3.81755]
[1777163548023,48.23,77478.85,0.0,0.97321,2e-05,3.81755]
[1777163548483,48.23,77478.85,0.0,0.97321,2e-05,3.81755]
[1777163548520,48.23,77478.85,0.0,0.97321,2e-05,3.81755]
[1777163548582,48.23,77478.85,0.0,0.97321,2e-05,3.81744]
[1777163551770,48.23,77480.87,0.0,0.97328,2e-05,3.80951]
[1777163552021,48.23,77480.87,0.0,0.97328,2e-05,3.80951]
[1777163556248,48.22,77479.27,0.0,0.97325,2e-05,3.81295]
[1777163556271,48.22,77479.27,0.0,0.97325,2e-05,3.81295]
[1777163556351,48.22,77479.21,0.0,0.97325,2e-05,3.81299]
[1777163559482,48.22,77479.16,0.0,0.97325,2e-05,3.81289]
[1777163559526,48.22,77479.16,0.0,0.97325,2e-05,3.81289]
[1777163566422,48.22,77479.64,0.0,0.97326,2e-05,3.81084]
[1777163571457,48.22,77485.58,0.0,0.97339,2e-05,3.79592]
[1777163572463,48.22,77489.75,0.0,0.97348,2e-05,3.78575]
[1777163573925,48.22,77492.11,0.0,0.97353,2e-05,3.77999]
[1777163574025,48.22,77492.11,0.0,0.97353,2e-05,3.77999]
[1777163574478,48.22,77494.57,0.0,0.97358,2e-05,3.77401]
[1777163575117,48.22,77494.57,0.0,0.97358,2e-05,3.77401]
[1777163575274,48.22,77494.57,0.0,0.97358,2e-05,3.77401]
[1777163581527,48.22,77496.81,0.0,0.97363,2e-05,3.76836]
[1777163585555,48.22,77500.95,0.0,0.97371,2e-05,3.75829]
[1777163587325,48.22,77500.68,0.0,0.97371,2e-05,3.75893]
[1777163587528,48.22,77500.68,0.0,0.97371,2e-05,3.75893]
[1777163587568,48.22,77501.36,0.0,0.97372,2e-05,3.75728]
[1777163588010,48.22,77501.36,0.0,0.97372,2e-05,3.75728]
[1777163588023,48.22,77501.36,0.0,0.97372,2e-05,3.75728]
[1777163594618,48.22,77504.58,0.0,0.97379,2e-05,3.74957]
[1777163596420,48.22,77504.61,0.0,0.97379,2e-05,3.74951]
[1777163596525,48.22,77504.61,0.0,0.97379,2e-05,3.74951]
[1777163596631,48.22,77505.12,0.0,0.9738,2e-05,3.7483]
[1777163597352,48.22,77505.12,0.0,0.9738,2e-05,3.7483]
[1777163597523,48.22,77505.12,0.0,0.9738,2e-05,3.7483]
[1777163599653,48.22,77508.74,0.0,0.97387,2e-05,3.73968]
[1777163603681,48.22,77514.07,0.0,0.97398,2e-05,3.72709]
[1777163604542,48.22,77514.07,0.0,0.97398,2e-05,3.72709]
[1777163604774,48.22,77514.07,0.0,0.97398,2e-05,3.72709]
[1777163604688,48.22,77515.11,0.0,0.974,2e-05,3.72466]
[1777163605152,48.22,77515.11,0.0,0.974,2e-05,3.72466]
[1777163605273,48.22,77515.11,0.0,0.974,2e-05,3.72466]
[1777163610730,48.22,77515.91,0.0,0.97401,2e-05,3.7231]
[1777163614709,48.22,77515.89,0.0,0.97403,2e-05,3.7207]
[1777163614776,48.22,77515.89,0.0,0.97403,2e-05,3.7207]
[1777163614758,48.22,77515.97,0.0,0.97403,2e-05,3.72057]
[1777163618785,48.22,77519.87,0.0,0.97411,2e-05,3.71154]
[1777163619444,48.22,77519.87,0.0,0.97411,2e-05,3.71154]
[1777163619520,48.22,77519.87,0.0,0.97411,2e-05,3.71154]
[1777163624828,48.22,77520.05,0.0,0.97411,2e-05,3.71155]
[1777163627695,48.22,77519.84,0.0,0.9741,2e-05,3.71212]
[1777163627774,48.22,77519.84,0.0,0.9741,2e-05,3.71212]
[1777163627796,48.22,77519.98,0.0,0.9741,2e-05,3.71194]
[1777163632883,48.22,77520.9,0.0,0.97412,2e-05,3.71011]
[1777163634118,48.22,77520.9,0.0,0.97412,2e-05,3.71011]
[1777163634280,48.22,77520.9,0.0,0.97412,2e-05,3.71011]
[1777163640940,48.23,77520.93,0.0,0.97412,2e-05,3.71063]
[1777163645975,48.23,77520.62,0.0,0.97411,2e-05,3.71173]
[1777163651010,48.23,77519.89,0.0,0.97409,2e-05,3.7138]
[1777163656156,48.23,77519.95,0.0,0.97409,2e-05,3.71373]
[1777163656275,48.23,77519.95,0.0,0.97409,2e-05,3.71373]
[1777163656372,48.23,77519.72,0.0,0.97408,2e-05,3.71453]
[1777163658172,48.23,77519.67,0.0,0.97408,2e-05,3.71471]
[1777163658272,48.23,77519.67,0.0,0.97408,2e-05,3.71471]
[1777163664101,48.23,77520.44,0.0,0.97409,2e-05,3.71332]
[1777163670142,48.23,77522.0,0.0,0.97412,2e-05,3.71001]
[1777163673164,48.23,77527.59,0.0,0.97425,2e-05,3.69433]
[1777163674347,48.23,77527.59,0.0,0.97425,2e-05,3.69433]
[1777163674524,48.23,77527.59,0.0,0.97425,2e-05,3.69433]
[1777163674555,48.23,77531.45,0.0,0.97433,2e-05,3.68539]
[1777163674888,48.23,77531.45,0.0,0.97433,2e-05,3.68539]
[1777163675029,48.23,77531.45,0.0,0.97433,2e-05,3.68539]
[1777163677194,48.23,77536.51,0.0,0.97442,2e-05,3.67364]
[1777163678524,48.23,77536.51,0.0,0.97442,2e-05,3.67364]
[1777163678774,48.23,77536.51,0.0,0.97442,2e-05,3.67364]
[1777163678796,48.24,77538.02,0.0,0.97445,2e-05,3.67034]
[1777163678953,48.24,77538.02,0.0,0.97445,2e-05,3.67034]
[1777163679023,48.24,77538.02,0.0,0.97445,2e-05,3.67034]
[1777163683400,48.23,77534.6,0.0,0.97439,2e-05,3.67772]
[1777163683537,48.23,77534.6,0.0,0.97439,2e-05,3.67772]
[1777163683757,48.23,77534.6,0.0,0.97439,2e-05,3.67772]
[1777163683784,48.23,77534.6,0.0,0.97439,2e-05,3.67772]
[1777163683786,48.23,77534.73,0.0,0.9744,2e-05,3.67659]
[1777163689279,48.23,77536.98,0.0,0.97444,2e-05,3.67195]
[1777163690213,48.23,77536.98,0.0,0.97444,2e-05,3.67195]
[1777163690271,48.23,77536.98,0.0,0.97444,2e-05,3.67195]
[1777163690440,48.23,77536.98,0.0,0.97444,2e-05,3.67195]
[1777163690528,48.23,77536.98,0.0,0.97444,2e-05,3.67195]
[1777163690595,48.23,77537.13,0.0,0.97444,2e-05,3.67186]
[1777163696327,48.24,77536.97,0.0,0.97443,2e-05,3.67289]
[1777163701646,48.24,77535.63,0.0,0.9744,2e-05,3.67658]
[1777163701791,48.24,77535.63,0.0,0.9744,2e-05,3.67658]
[1777163701865,48.24,77534.15,0.0,0.97437,2e-05,3.68033]
[1777163702194,48.24,77534.15,0.0,0.97437,2e-05,3.68033]
[1777163702300,48.24,77534.15,0.0,0.97437,2e-05,3.68033]
[1777163707404,48.24,77533.51,0.0,0.97435,2e-05,3.68244]
[1777163709033,48.24,77532.7,0.0,0.97433,2e-05,3.68447]
[1777163709275,48.24,77532.7,0.0,0.97433,2e-05,3.68447]
[1777163709530,48.24,77532.7,0.0,0.97433,2e-05,3.68447]
[1777163709780,48.24,77532.7,0.0,0.97433,2e-05,3.68447]
[1777163709880,48.24,77531.99,0.0,0.97432,2e-05,3.68638]
[1777163715461,48.24,77531.68,0.0,0.97431,2e-05,3.68766]
[1777163722510,48.25,77531.82,0.0,0.9743,2e-05,3.68821]
[1777163724912,48.25,77532.33,0.0,0.97431,2e-05,3.68712]
[1777163725029,48.25,77533.1,0.0,0.97433,2e-05,3.68541]
[1777163725419,48.25,77533.1,0.0,0.97433,2e-05,3.68541]
[1777163725522,48.25,77533.1,0.0,0.97433,2e-05,3.68541]
[1777163725532,48.25,77533.8,0.0,0.97434,2e-05,3.68387]
[1777163729460,48.25,77534.72,0.0,0.97435,2e-05,3.68206]
[1777163729522,48.25,77534.72,0.0,0.97435,2e-05,3.68206]
[1777163729635,48.25,77534.72,0.0,0.97435,2e-05,3.68206]
[1777163729780,48.25,77534.72,0.0,0.97435,2e-05,3.68206]
[1777163729838,48.25,77536.26,0.0,0.97438,2e-05,3.67854]
[1777163731769,48.25,77535.21,0.0,0.97436,2e-05,3.68115]
[1777163731871,48.25,77535.68,0.0,0.97439,2e-05,3.67755]
[1777163739629,48.25,77535.58,0.0,0.97438,2e-05,3.67883]
[1777163743362,48.26,77535.99,0.0,0.97438,2e-05,3.67824]
[1777163743529,48.26,77535.99,0.0,0.97438,2e-05,3.67824]
[1777163743900,48.26,77535.99,0.0,0.97438,2e-05,3.67824]
[1777163743658,48.26,77536.47,0.0,0.97439,2e-05,3.67724]
[1777163744026,48.26,77536.47,0.0,0.97439,2e-05,3.67724]
[1777163749700,48.26,77536.96,0.0,0.97439,2e-05,3.67685]
[1777163751721,48.26,77537.31,0.0,0.9744,2e-05,3.67615]
[1777163751774,48.26,77537.31,0.0,0.9744,2e-05,3.67615]
[1777163751876,48.26,77537.41,0.0,0.9744,2e-05,3.67604]
[1777163752295,48.26,77537.41,0.0,0.9744,2e-05,3.67604]
[1777163752523,48.26,77537.41,0.0,0.9744,2e-05,3.67604]
[1777163757756,48.26,77538.59,0.0,0.97442,2e-05,3.674]
[1777163761942,48.26,77538.6,0.0,0.97442,2e-05,3.67435]
[1777163762031,48.26,77535.93,0.0,0.97436,2e-05,3.68078]
[1777163762309,48.26,77535.93,0.0,0.97436,2e-05,3.68078]
[1777163762520,48.26,77535.93,0.0,0.97436,2e-05,3.68078]
[1777163762791,48.26,77535.4,0.0,0.97435,2e-05,3.68215]
[1777163767826,48.27,77534.77,0.0,0.97433,2e-05,3.68419]
[1777163772861,48.27,77534.59,0.0,0.97432,2e-05,3.68514]
[1777163773039,48.27,77534.59,0.0,0.97432,2e-05,3.68514]
[1777163773278,48.27,77534.59,0.0,0.97432,2e-05,3.68514]
[1777163773534,48.27,77534.59,0.0,0.97432,2e-05,3.68514]
[1777163773776,48.27,77534.59,0.0,0.97432,2e-05,3.68514]
[1777163773868,48.27,77534.9,0.0,0.97433,2e-05,3.68451]
[1777163778903,48.27,77534.66,0.0,0.97432,2e-05,3.6856]
[1777163781015,48.27,77533.7,0.0,0.9743,2e-05,3.68808]
[1777163781277,48.27,77533.7,0.0,0.9743,2e-05,3.68808]
[1777163781530,48.27,77533.7,0.0,0.9743,2e-05,3.68808]
[1777163781778,48.27,77533.7,0.0,0.9743,2e-05,3.68808]
[1777163781924,48.27,77533.23,0.0,0.97429,2e-05,3.68929]
[1777163786959,48.27,77530.68,0.0,0.97423,2e-05,3.69582]
[1777163787140,48.27,77530.68,0.0,0.97423,2e-05,3.69582]
[1777163787280,48.27,77530.68,0.0,0.97423,2e-05,3.69582]
[1777163787756,48.27,77530.68,0.0,0.97423,2e-05,3.69582]
[1777163787783,48.27,77530.68,0.0,0.97423,2e-05,3.69582]
[1777163787966,48.27,77529.14,0.0,0.9742,2e-05,3.69955]
[1777163793004,48.27,77528.41,0.0,0.9742,2e-05,3.69905]
[1777163799047,48.28,77527.52,0.0,0.97418,2e-05,3.70166]
[1777163805658,48.28,77527.52,0.0,0.97418,2e-05,3.70166]
[1777163805771,48.28,77527.52,0.0,0.97418,2e-05,3.70166]
[1777163805785,48.28,77526.15,0.0,0.97415,2e-05,3.70498]
[1777163806339,48.28,77526.15,0.0,0.97415,2e-05,3.70498]
[1777163806526,48.28,77526.15,0.0,0.97415,2e-05,3.70498]
[1777163812137,48.28,77525.76,0.0,0.97414,2e-05,3.70642]
[1777163813165,48.28,77525.76,0.0,0.97414,2e-05,3.70642]
[1777163813274,48.28,77525.76,0.0,0.97414,2e-05,3.70642]
[1777163813720,48.28,77525.76,0.0,0.97414,2e-05,3.70642]
[1777163813778,48.28,77525.76,0.0,0.97414,2e-05,3.70642]
[1777163813822,48.28,77525.76,0.0,0.97414,2e-05,3.70661]
[1777163823213,48.28,77524.73,0.0,0.97411,2e-05,3.70984]
[1777163824583,48.28,77524.73,0.0,0.97411,2e-05,3.70984]
[1777163824773,48.28,77524.73,0.0,0.97411,2e-05,3.70984]
[1777163824874,48.28,77526.25,0.0,0.97414,2e-05,3.70642]
[1777163825242,48.28,77526.25,0.0,0.97414,2e-05,3.70642]
[1777163825274,48.28,77526.25,0.0,0.97414,2e-05,3.70642]
[1777163834291,48.29,77526.83,0.0,0.97414,2e-05,3.70591]
[1777163836367,48.29,77526.83,0.0,0.97414,2e-05,3.70591]
[1777163836524,48.29,77526.83,0.0,0.97414,2e-05,3.70591]
[1777163836603,48.28,77526.87,0.0,0.97415,2e-05,3.70556]
[1777163837122,48.28,77526.87,0.0,0.97415,2e-05,3.70556]
[1777163837278,48.28,77526.87,0.0,0.97415,2e-05,3.70556]
[1777163848389,48.29,77527.38,0.0,0.97415,2e-05,3.70488]
[1777163849122,48.29,77527.38,0.0,0.97415,2e-05,3.70488]
[1777163849273,48.29,77527.38,0.0,0.97415,2e-05,3.70488]
[1777163849374,48.29,77527.38,0.0,0.97415,2e-05,3.70498]
[1777163850400,48.29,77527.38,0.0,0.97415,2e-05,3.70498]
[1777163850523,48.29,77527.38,0.0,0.97415,2e-05,3.70498]
[1777163850568,48.29,77532.11,0.0,0.97425,2e-05,3.69386]
[1777163851410,48.29,77535.89,0.0,0.97434,2e-05,3.68241]
[1777163854847,48.29,77535.74,0.0,0.97433,2e-05,3.68303]
[1777163855025,48.29,77535.74,0.0,0.97433,2e-05,3.68303]
[1777163855381,48.29,77536.09,0.0,0.97434,2e-05,3.68246]
[1777163855517,48.29,77536.09,0.0,0.97434,2e-05,3.68246]
[1777163855584,48.29,77536.04,0.0,0.97434,2e-05,3.68258]
[1777163860767,48.29,77537.41,0.0,0.97436,2e-05,3.67988]
[1777163861025,48.29,77537.41,0.0,0.97436,2e-05,3.67988]
[1777163866745,48.29,77536.49,0.0,0.97435,2e-05,3.68119]
[1777163866771,48.29,77536.49,0.0,0.97435,2e-05,3.68119]
[1777163866847,48.29,77537.05,0.0,0.97437,2e-05,3.67904]
[1777163867557,48.29,77537.05,0.0,0.97437,2e-05,3.67904]
[1777163867775,48.29,77537.05,0.0,0.97437,2e-05,3.67904]
[1777163875995,48.28,77536.65,0.0,0.97437,2e-05,3.67833]
[1777163876022,48.28,77536.65,0.0,0.97437,2e-05,3.67833]
[1777163876052,48.27,77531.6,0.0,0.97429,2e-05,3.68822]
[1777163876934,48.27,77531.6,0.0,0.97429,2e-05,3.68822]
[1777163877036,48.27,77531.6,0.0,0.97429,2e-05,3.68822]
[1777163884641,48.26,77529.35,0.0,0.97427,2e-05,3.69008]
[1777163891691,48.25,77529.92,0.0,0.97431,2e-05,3.68535]
[1777163898740,48.24,77530.32,0.0,0.97434,2e-05,3.68152]
[1777163904758,48.23,77530.53,0.0,0.97436,2e-05,3.6798]
[1777163904777,48.23,77530.53,0.0,0.97436,2e-05,3.6798]
[1777163904781,48.23,77531.03,0.0,0.97438,2e-05,3.67741]
[1777163905837,48.23,77531.03,0.0,0.97438,2e-05,3.67741]
[1777163906025,48.23,77531.03,0.0,0.97438,2e-05,3.67741]
[1777163915859,48.21,77530.94,0.0,0.97443,2e-05,3.67065]
[1777163921902,48.21,77531.09,0.0,0.97445,2e-05,3.66799]
[1777163926936,48.2,77530.99,0.0,0.97447,2e-05,3.66632]
[1777163931971,48.19,77531.01,0.0,0.97448,2e-05,3.66438]
[1777163937006,48.19,77530.88,0.0,0.97449,2e-05,3.66282]
[1777163948083,48.17,77530.92,0.0,0.97453,2e-05,3.65866]
[1777163954125,48.16,77530.89,0.0,0.97455,2e-05,3.65656]
[1777163959159,48.16,77530.99,0.0,0.97456,2e-05,3.65453]
[1777163965202,48.15,77530.77,0.0,0.97458,2e-05,3.65292]
[1777163972791,48.15,77530.77,0.0,0.97458,2e-05,3.65292]
[1777163973022,48.15,77530.77,0.0,0.97458,2e-05,3.65292]
[1777163973072,48.14,77528.71,0.0,0.97458,2e-05,3.65236]
[1777163973899,48.14,77528.71,0.0,0.97458,2e-05,3.65236]
[1777163974028,48.14,77528.71,0.0,0.97458,2e-05,3.65236]
[1777163979300,48.14,77527.89,0.0,0.97456,2e-05,3.65433]
[1777163984334,48.14,77527.32,0.0,0.97454,2e-05,3.65659]
[1777163991057,48.14,77527.32,0.0,0.97454,2e-05,3.65659]
[1777163991158,48.15,77527.32,0.0,0.97453,2e-05,3.65787]
[1777163991274,48.15,77527.32,0.0,0.97453,2e-05,3.65787]
[1777163991804,48.15,77527.32,0.0,0.97453,2e-05,3.65805]
[1777163992777,48.15,77527.32,0.0,0.97453,2e-05,3.65805]
[1777163993031,48.15,77527.32,0.0,0.97453,2e-05,3.65805]
[1777163996463,48.15,77527.32,0.0,0.97453,2e-05,3.65841]
[1777163996524,48.15,77527.32,0.0,0.97453,2e-05,3.65841]
[1777163996564,48.15,77527.32,0.0,0.97452,2e-05,3.65877]
[1777163997616,48.15,77527.32,0.0,0.97452,2e-05,3.65877]
[1777163997775,48.15,77527.32,0.0,0.97452,2e-05,3.65877]
[1777164002016,48.15,77528.64,0.0,0.97454,2e-05,3.65638]
[1777164002032,48.15,77528.64,0.0,0.97454,2e-05,3.65638]
[1777164002033,48.16,77535.43,0.0,0.97467,2e-05,3.64079]
[1777164002462,48.16,77541.04,0.0,0.97479,2e-05,3.62761]
[1777164005483,48.16,77554.05,0.0,0.97504,2e-05,3.5979]
[1777164006489,48.16,77568.13,0.0,0.97531,2e-05,3.56548]
[1777164008129,48.16,77576.4,0.0,0.97547,2e-05,3.54708]
[1777164009344,48.16,77576.36,0.0,0.97546,2e-05,3.54754]
[1777164009511,48.16,77576.48,0.0,0.97546,2e-05,3.54726]
[1777164010261,48.16,77576.48,0.0,0.97546,2e-05,3.54726]
[1777164010274,48.16,77576.48,0.0,0.97546,2e-05,3.54726]
[1777164013030,48.16,77576.62,0.0,0.97546,2e-05,3.5473]
[1777164013128,48.17,77576.48,0.0,0.97545,2e-05,3.54871]
[1777164018574,48.17,77576.89,0.0,0.97545,2e-05,3.5495]
[1777164020067,48.17,77576.89,0.0,0.97545,2e-05,3.5495]
[1777164020277,48.18,77577.71,0.0,0.97546,2e-05,3.5483]
[1777164025623,48.18,77575.7,0.0,0.9754,2e-05,3.55463]
[1777164028743,48.19,77574.58,0.0,0.97538,2e-05,3.55787]
[1777164028772,48.19,77574.58,0.0,0.97538,2e-05,3.55787]
[1777164030801,48.19,77574.12,0.0,0.97536,2e-05,3.55958]
[1777164031023,48.19,77574.12,0.0,0.97536,2e-05,3.55958]
[1777164031082,48.19,77574.12,0.0,0.97537,2e-05,3.55765]
[1777164036700,48.2,77573.72,0.0,0.97535,2e-05,3.56017]
[1777164038317,48.2,77573.67,0.0,0.97535,2e-05,3.5606]
[1777164038521,48.2,77573.67,0.0,0.97535,2e-05,3.5606]
[1777164043749,48.2,77573.53,0.0,0.97533,2e-05,3.56278]
[1777164048785,48.21,77572.79,0.0,0.9753,2e-05,3.56601]
[1777164052091,48.21,77572.74,0.0,0.9753,2e-05,3.56643]
[1777164052273,48.21,77572.74,0.0,0.97529,2e-05,3.56731]
[1777164052602,48.21,77572.74,0.0,0.97529,2e-05,3.56731]
[1777164052774,48.21,77572.74,0.0,0.97529,2e-05,3.56731]
[1777164052872,48.21,77572.74,0.0,0.97529,2e-05,3.56761]
[1777164056282,48.22,77571.06,0.0,0.97525,2e-05,3.57237]
[1777164056528,48.22,77571.06,0.0,0.97525,2e-05,3.57237]
[1777164062888,48.22,77570.62,0.0,0.97523,2e-05,3.57536]
[1777164071760,48.23,77570.58,0.0,0.97522,2e-05,3.57601]
[1777164071770,48.23,77570.58,0.0,0.97522,2e-05,3.57601]
[1777164073382,48.23,77570.58,0.0,0.97521,2e-05,3.57767]
[1777164073524,48.23,77570.58,0.0,0.97521,2e-05,3.57767]
[1777164073620,48.23,77570.58,0.0,0.9752,2e-05,3.57821]
[1777164075813,48.24,77569.24,0.0,0.97517,2e-05,3.58187]
[1777164076024,48.24,77569.24,0.0,0.97517,2e-05,3.58187]
[1777164081287,48.24,77561.32,0.0,0.975,2e-05,3.60181]
[1777164081521,48.24,77561.32,0.0,0.975,2e-05,3.60181]
[1777164082784,48.24,77561.63,0.0,0.97501,2e-05,3.60132]
[1777164083032,48.24,77561.63,0.0,0.97501,2e-05,3.60132]
[1777164083129,48.24,77561.63,0.0,0.97501,2e-05,3.60156]
[1777164091087,48.25,77561.33,0.0,0.975,2e-05,3.6015]
[1777164093606,48.25,77561.3,0.0,0.975,2e-05,3.60202]
[1777164093774,48.25,77561.3,0.0,0.975,2e-05,3.60202]
[1777164100150,48.26,77560.96,0.0,0.97498,2e-05,3.60436]
[1777164107199,48.26,77560.92,0.0,0.97496,2e-05,3.60597]
[1777164113241,48.27,77561.21,0.0,0.97496,2e-05,3.60658]
[1777164116126,48.27,77561.21,0.0,0.97496,2e-05,3.60658]
[1777164116271,48.27,77561.21,0.0,0.97496,2e-05,3.60658]
[1777164118589,48.27,77561.18,0.0,0.97495,2e-05,3.60749]
[1777164118773,48.27,77561.18,0.0,0.97495,2e-05,3.60749]
[1777164118812,48.27,77561.18,0.0,0.97495,2e-05,3.6077]
[1777164123313,48.27,77557.54,0.0,0.97487,2e-05,3.61721]
[1777164123859,48.27,77557.54,0.0,0.97487,2e-05,3.61721]
[1777164124020,48.27,77557.54,0.0,0.97487,2e-05,3.61721]
[1777164129354,48.27,77557.61,0.0,0.97487,2e-05,3.61715]
[1777164134390,48.27,77558.1,0.0,0.97488,2e-05,3.6161]
[1777164136012,48.27,77558.1,0.0,0.97488,2e-05,3.6161]
[1777164136025,48.27,77558.1,0.0,0.97488,2e-05,3.6161]
[1777164138106,48.27,77558.64,0.0,0.97489,2e-05,3.61489]
[1777164138280,48.27,77558.64,0.0,0.97489,2e-05,3.61489]
[1777164138121,48.28,77558.18,0.0,0.97488,2e-05,3.61602]
[1777164151752,48.28,77558.02,0.0,0.97488,2e-05,3.61648]
[1777164151777,48.28,77558.02,0.0,0.97488,2e-05,3.61648]
[1777164158559,48.28,77557.92,0.0,0.97489,2e-05,3.61475]
[1777164163593,48.28,77557.63,0.0,0.97487,2e-05,3.6166]
[1777164167047,48.28,77557.32,0.0,0.97486,2e-05,3.61784]
[1777164167271,48.28,77557.32,0.0,0.97486,2e-05,3.61784]
[1777164167372,48.29,77557.32,0.0,0.97485,2e-05,3.61925]
[1777164169023,48.29,77557.32,0.0,0.97485,2e-05,3.61925]
[1777164183742,48.27,77557.39,0.0,0.97488,2e-05,3.6151]
[1777164188650,48.27,77557.82,0.0,0.97491,2e-05,3.61218]
[1777164188774,48.27,77557.82,0.0,0.97491,2e-05,3.61218]
[1777164189004,48.27,77557.82,0.0,0.97491,2e-05,3.61218]
[1777164189031,48.27,77557.82,0.0,0.97491,2e-05,3.61218]
[1777164189106,48.26,77557.46,0.0,0.97491,2e-05,3.61208]
[1777164195826,48.26,77557.83,0.0,0.97494,2e-05,3.60858]
[1777164199018,48.25,77557.73,0.0,0.97494,2e-05,3.60835]
[1777164199272,48.25,77557.73,0.0,0.97494,2e-05,3.60835]
[1777164199334,48.25,77557.94,0.0,0.97495,2e-05,3.60647]
[1777164199521,48.25,77557.94,0.0,0.97495,2e-05,3.60647]
[1777164199770,48.25,77557.94,0.0,0.97495,2e-05,3.60647]
[1777164205895,48.24,77557.88,0.0,0.97497,2e-05,3.60421]
[1777164210094,48.24,77558.03,0.0,0.97499,2e-05,3.60249]
[1777164210279,48.24,77558.03,0.0,0.97499,2e-05,3.60249]
[1777164210366,48.24,77558.03,0.0,0.97499,2e-05,3.60249]
[1777164210371,48.23,77557.8,0.0,0.97499,2e-05,3.60212]
[1777164210527,48.23,77557.8,0.0,0.97499,2e-05,3.60212]
[1777164215965,48.22,77557.57,0.0,0.97502,2e-05,3.59784]
[1777164221311,48.22,77557.52,0.0,0.97503,2e-05,3.5962]
[1777164221334,48.21,77557.6,0.0,0.97504,2e-05,3.59514]
[1777164221521,48.21,77557.6,0.0,0.97504,2e-05,3.59514]
[1777164221611,48.21,77557.6,0.0,0.97504,2e-05,3.59514]
[1777164221771,48.21,77557.6,0.0,0.97504,2e-05,3.59514]
[1777164232078,48.2,77557.56,0.0,0.97508,2e-05,3.59049]
[1777164237102,48.2,77557.56,0.0,0.97508,2e-05,3.59049]
[1777164237273,48.2,77557.56,0.0,0.97508,2e-05,3.59049]
[1777164237369,48.19,77557.56,0.0,0.9751,2e-05,3.58837]
[1777164237700,48.19,77557.56,0.0,0.9751,2e-05,3.58837]
[1777164237772,48.19,77557.56,0.0,0.9751,2e-05,3.58837]
[1777164244162,48.18,77557.58,0.0,0.97512,2e-05,3.5854]
[1777164249197,48.17,77558.55,0.0,0.97516,2e-05,3.5811]
[1777164249628,48.17,77558.55,0.0,0.97516,2e-05,3.5811]
[1777164249773,48.17,77558.55,0.0,0.97516,2e-05,3.5811]
[1777164250174,48.17,77558.55,0.0,0.97516,2e-05,3.5811]
[1777164250277,48.17,77558.55,0.0,0.97516,2e-05,3.5811]
[1777164250378,48.17,77559.09,0.0,0.97517,2e-05,3.57944]
[1777164256246,48.16,77558.53,0.0,0.97518,2e-05,3.57833]
[1777164265310,48.15,77558.5,0.0,0.97521,2e-05,3.57482]
[1777164266114,48.15,77558.5,0.0,0.97521,2e-05,3.57482]
[1777164266272,48.15,77558.5,0.0,0.97521,2e-05,3.57482]
[1777164266336,48.15,77558.5,0.0,0.97522,2e-05,3.57443]
[1777164266549,48.15,77558.5,0.0,0.97522,2e-05,3.57443]
[1777164266772,48.15,77558.5,0.0,0.97522,2e-05,3.57443]
[1777164277393,48.13,77558.8,0.0,0.97527,2e-05,3.56691]
[1777164280348,48.13,77558.8,0.0,0.97528,2e-05,3.56615]
[1777164280375,48.13,77558.8,0.0,0.97528,2e-05,3.56577]
[1777164280521,48.13,77558.8,0.0,0.97528,2e-05,3.56577]
[1777164280657,48.13,77558.8,0.0,0.97528,2e-05,3.56577]
[1777164280775,48.13,77558.8,0.0,0.97528,2e-05,3.56577]
[1777164284443,48.12,77562.61,0.0,0.97537,2e-05,3.55545]
[1777164285450,48.12,77568.97,0.0,0.9755,2e-05,3.5404]
[1777164286075,48.12,77568.97,0.0,0.9755,2e-05,3.5404]
[1777164286270,48.12,77568.97,0.0,0.9755,2e-05,3.5404]
[1777164286457,48.12,77569.01,0.0,0.9755,2e-05,3.53998]
[1777164286846,48.12,77569.01,0.0,0.9755,2e-05,3.53998]
[1777164287023,48.12,77569.01,0.0,0.9755,2e-05,3.53998]
[1777164292872,48.12,77569.76,0.0,0.97553,2e-05,3.53661]
[1777164293024,48.12,77569.76,0.0,0.97553,2e-05,3.53661]
[1777164293072,48.11,77570.13,0.0,0.97554,2e-05,3.53543]
[1777164295854,48.11,77569.97,0.0,0.97554,2e-05,3.53515]
[1777164296025,48.11,77569.97,0.0,0.97554,2e-05,3.53515]
[1777164302569,48.1,77569.84,0.0,0.97556,2e-05,3.53284]
[1777164307604,48.1,77570.73,0.0,0.97559,2e-05,3.52918]
[1777164310095,48.1,77570.94,0.0,0.9756,2e-05,3.52838]
[1777164310275,48.1,77570.94,0.0,0.9756,2e-05,3.52838]
[1777164310430,48.1,77570.94,0.0,0.9756,2e-05,3.52838]
[1777164310468,48.09,77570.79,0.0,0.9756,2e-05,3.52811]
[1777164310528,48.09,77570.79,0.0,0.9756,2e-05,3.52811]
[1777164315659,48.09,77570.93,0.0,0.97561,2e-05,3.52626]
[1777164318267,48.09,77570.93,0.0,0.97561,2e-05,3.52626]
[1777164318316,48.08,77570.93,0.0,0.97562,2e-05,3.52535]
[1777164318531,48.08,77570.93,0.0,0.97562,2e-05,3.52535]
[1777164318611,48.08,77570.93,0.0,0.97562,2e-05,3.52535]
[1777164318773,48.08,77570.93,0.0,0.97562,2e-05,3.52535]
[1777164328510,48.08,77570.92,0.0,0.97562,2e-05,3.52538]
[1777164328534,48.08,77570.92,0.0,0.97562,2e-05,3.52538]
[1777164328996,48.08,77570.92,0.0,0.97562,2e-05,3.52538]
[1777164329025,48.08,77570.92,0.0,0.97562,2e-05,3.52538]
[1777164329122,48.07,77570.92,0.0,0.97565,2e-05,3.52213]
[1777164338821,48.06,77569.36,0.0,0.97565,2e-05,3.5206]
[1777164340586,48.06,77567.22,0.0,0.97562,2e-05,3.52523]
[1777164340771,48.06,77567.22,0.0,0.97562,2e-05,3.52523]
[1777164341080,48.06,77567.22,0.0,0.97562,2e-05,3.52523]
[1777164341275,48.06,77567.22,0.0,0.97562,2e-05,3.52523]
[1777164341376,48.06,77565.13,0.0,0.97558,2e-05,3.52943]
[1777164345104,48.06,77561.5,0.0,0.97552,2e-05,3.53683]
[1777164345692,48.06,77561.5,0.0,0.97552,2e-05,3.53683]
[1777164345771,48.06,77561.5,0.0,0.97552,2e-05,3.53683]
[1777164345987,48.06,77561.5,0.0,0.97552,2e-05,3.53683]
[1777164346031,48.06,77561.5,0.0,0.97552,2e-05,3.53683]
[1777164346064,48.06,77561.5,0.0,0.97552,2e-05,3.5365]
[1777164354934,48.05,77561.34,0.0,0.97554,2e-05,3.53393]
[1777164356564,48.05,77561.34,0.0,0.97554,2e-05,3.53393]
[1777164356771,48.05,77561.34,0.0,0.97554,2e-05,3.53393]
[1777164357030,48.05,77561.34,0.0,0.97554,2e-05,3.53393]
[1777164357279,48.05,77561.34,0.0,0.97554,2e-05,3.53393]
[1777164357371,48.04,77561.34,0.0,0.97555,2e-05,3.53295]
[1777164366011,48.03,77560.25,0.0,0.97555,2e-05,3.53283]
[1777164369496,48.03,77560.25,0.0,0.97555,2e-05,3.53283]
[1777164369528,48.03,77560.25,0.0,0.97555,2e-05,3.53283]
[1777164369977,48.03,77560.62,0.0,0.97557,2e-05,3.531]
[1777164370026,48.03,77560.62,0.0,0.97557,2e-05,3.531]
[1777164370039,48.03,77560.37,0.0,0.97556,2e-05,3.53125]
[1777164376081,48.02,77561.22,0.0,0.9756,2e-05,3.52736]
[1777164383130,48.01,77562.72,0.0,0.97564,2e-05,3.52173]
[1777164383902,48.01,77562.72,0.0,0.97564,2e-05,3.52173]
[1777164384025,48.01,77562.72,0.0,0.97564,2e-05,3.52173]
[1777164384448,48.01,77562.72,0.0,0.97564,2e-05,3.52173]
[1777164384532,48.01,77562.72,0.0,0.97564,2e-05,3.52173]
[1777164384512,48.01,77564.11,0.0,0.97567,2e-05,3.51793]
[1777164390180,48.0,77567.02,0.0,0.97574,2e-05,3.50955]
[1777164392609,48.0,77567.99,0.0,0.97578,2e-05,3.50423]
[1777164392774,48.0,77567.99,0.0,0.97578,2e-05,3.50423]
[1777164393197,48.0,77567.99,0.0,0.97578,2e-05,3.50423]
[1777164393277,48.0,77567.99,0.0,0.97578,2e-05,3.50423]
[1777164393372,48.0,77568.94,0.0,0.97581,2e-05,3.50179]
[1777164399244,48.0,77570.84,0.0,0.97585,2e-05,3.49595]
[1777164402100,48.0,77570.88,0.0,0.97586,2e-05,3.49562]
[1777164402273,48.0,77570.88,0.0,0.97586,2e-05,3.49562]
[1777164402373,47.99,77570.88,0.0,0.97586,2e-05,3.49515]
[1777164402802,47.99,77570.88,0.0,0.97586,2e-05,3.49515]
[1777164403029,47.99,77570.88,0.0,0.97586,2e-05,3.49515]
[1777164409313,47.99,77571.0,0.0,0.97588,2e-05,3.49323]
[1777164410626,47.99,77571.01,0.0,0.97588,2e-05,3.49298]
[1777164410774,47.99,77571.01,0.0,0.97588,2e-05,3.49298]
[1777164411084,47.99,77571.01,0.0,0.97588,2e-05,3.49298]
[1777164411284,47.99,77571.01,0.0,0.97588,2e-05,3.49298]
[1777164411343,47.99,77571.01,0.0,0.97588,2e-05,3.49275]
[1777164417369,47.98,77571.19,0.0,0.97589,2e-05,3.49098]
[1777164419680,47.98,77572.71,0.0,0.97593,2e-05,3.48706]
[1777164419780,47.98,77572.71,0.0,0.97593,2e-05,3.48706]
[1777164420271,47.98,77572.71,0.0,0.97593,2e-05,3.48706]
[1777164420528,47.98,77572.71,0.0,0.97593,2e-05,3.48706]
[1777164420598,47.98,77572.74,0.0,0.97593,2e-05,3.48678]
[1777164428451,47.97,77570.28,0.0,0.9759,2e-05,3.49076]
[1777164429188,47.97,77570.28,0.0,0.9759,2e-05,3.49076]
[1777164429276,47.97,77570.28,0.0,0.9759,2e-05,3.49076]
[1777164429457,47.97,77569.59,0.0,0.97588,2e-05,3.49213]
[1777164429676,47.97,77569.59,0.0,0.97588,2e-05,3.49213]
[1777164429778,47.97,77569.59,0.0,0.97588,2e-05,3.49213]
[1777164444562,47.96,77569.41,0.0,0.97591,2e-05,3.48916]
[1777164447907,47.96,77569.41,0.0,0.97591,2e-05,3.48916]
[1777164448022,47.96,77569.41,0.0,0.97591,2e-05,3.48916]
[1777164448568,47.96,77569.41,0.0,0.97591,2e-05,3.48916]
[1777164448620,47.96,77569.41,0.0,0.97592,2e-05,3.48822]
[1777164448779,47.96,77569.41,0.0,0.97592,2e-05,3.48822]
[1777164454632,47.95,77569.44,0.0,0.97595,2e-05,3.48419]
[1777164455701,47.95,77569.44,0.0,0.97595,2e-05,3.48419]
[1777164455787,47.95,77569.44,0.0,0.97595,2e-05,3.48419]
[1777164456309,47.95,77569.44,0.0,0.97595,2e-05,3.48419]
[1777164456526,47.95,77569.44,0.0,0.97595,2e-05,3.48419]
[1777164456623,47.95,77569.44,0.0,0.97595,2e-05,3.48371]
[1777164464702,47.94,77569.44,0.0,0.97597,2e-05,3.4818]
[1777164474424,47.94,77569.44,0.0,0.97597,2e-05,3.4818]
[1777164478789,47.93,77569.44,0.0,0.97599,2e-05,3.47938]
[1777164478958,47.93,77569.44,0.0,0.97599,2e-05,3.47938]
[1777164479024,47.93,77569.44,0.0,0.97599,2e-05,3.47938]
[1777164479112,47.93,77569.44,0.0,0.97599,2e-05,3.47841]
[1777164481841,47.93,77570.87,0.0,0.97602,2e-05,3.47465]
[1777164482027,47.93,77570.87,0.0,0.97602,2e-05,3.47465]
[1777164487864,47.92,77574.22,0.0,0.97611,2e-05,3.46492]
[1777164490440,47.92,77574.15,0.0,0.97611,2e-05,3.46461]
[1777164490520,47.92,77574.15,0.0,0.97611,2e-05,3.46461]
[1777164490541,47.92,77574.38,0.0,0.97612,2e-05,3.46314]
[1777164496927,47.91,77575.46,0.0,0.97616,2e-05,3.45791]
[1777164502973,47.9,77575.48,0.0,0.97619,2e-05,3.45517]
[1777164513046,47.88,77574.48,0.0,0.97622,2e-05,3.45059]
[1777164514228,47.88,77574.48,0.0,0.97622,2e-05,3.45059]
[1777164514274,47.88,77574.48,0.0,0.97622,2e-05,3.45059]
[1777164520095,47.87,77576.71,0.0,0.97628,2e-05,3.44264]
[1777164521161,47.87,77576.71,0.0,0.97628,2e-05,3.44264]
[1777164521272,47.87,77576.71,0.0,0.97628,2e-05,3.44264]
[1777164521299,47.87,77579.13,0.0,0.97633,2e-05,3.43675]
[1777164521860,47.87,77579.13,0.0,0.97633,2e-05,3.43675]
[1777164522028,47.87,77579.13,0.0,0.97633,2e-05,3.43675]
[1777164534193,47.85,77579.29,0.0,0.97638,2e-05,3.43145]
[1777164537410,47.85,77578.76,0.0,0.97637,2e-05,3.43191]
[1777164537526,47.85,77578.76,0.0,0.97637,2e-05,3.43191]
[1777164537624,47.85,77578.49,0.0,0.97637,2e-05,3.43178]
[1777164538134,47.85,77578.49,0.0,0.97637,2e-05,3.43178]
[1777164538278,47.85,77578.49,0.0,0.97637,2e-05,3.43178]
[1777164546279,47.84,77575.07,0.0,0.97633,2e-05,3.43645]
[1777164551312,47.83,77574.97,0.0,0.97635,2e-05,3.43472]
[1777164553264,47.83,77574.91,0.0,0.97635,2e-05,3.43446]
[1777164553530,47.83,77574.91,0.0,0.97635,2e-05,3.43446]
[1777164553607,47.82,77574.91,0.0,0.97636,2e-05,3.43368]
[1777164553975,47.82,77574.91,0.0,0.97636,2e-05,3.43368]
[1777164554022,47.82,77574.91,0.0,0.97636,2e-05,3.43368]
[1777164561382,47.81,77574.47,0.0,0.97638,2e-05,3.43151]
[1777164565329,47.81,77574.47,0.0,0.97638,2e-05,3.43151]
[1777164565521,47.81,77574.47,0.0,0.97638,2e-05,3.43151]
[1777164565553,47.81,77576.03,0.0,0.97642,2e-05,3.42639]
[1777164566065,47.81,77576.03,0.0,0.97642,2e-05,3.42639]
[1777164566283,47.81,77576.03,0.0,0.97642,2e-05,3.42639]
[1777164575688,47.8,77577.67,0.0,0.97646,2e-05,3.42075]
[1777164575771,47.8,77577.67,0.0,0.97646,2e-05,3.42075]
[1777164575719,47.79,77577.78,0.0,0.9765,2e-05,3.41609]
[1777164576330,47.79,77577.78,0.0,0.9765,2e-05,3.41609]
[1777164576528,47.79,77577.78,0.0,0.9765,2e-05,3.41609]
[1777164576600,47.79,77577.71,0.0,0.9765,2e-05,3.41588]
[1777164587565,47.78,77577.67,0.0,0.97653,2e-05,3.41202]
[1777164588445,47.78,77577.67,0.0,0.97653,2e-05,3.41202]
[1777164588519,47.78,77577.67,0.0,0.97653,2e-05,3.41202]
[1777164588572,47.78,77574.2,0.0,0.97647,2e-05,3.41953]
[1777164589704,47.78,77574.2,0.0,0.97647,2e-05,3.41953]
[1777164589773,47.78,77574.2,0.0,0.97647,2e-05,3.41953]
[1777164595672,47.77,77571.76,0.0,0.97644,2e-05,3.42293]
[1777164596563,47.77,77569.73,0.0,0.9764,2e-05,3.42717]
[1777164596775,47.77,77569.73,0.0,0.9764,2e-05,3.42717]
[1777164596628,47.77,77566.15,0.0,0.97634,2e-05,3.43493]
[1777164599022,47.76,77566.26,0.0,0.97635,2e-05,3.43392]
[1777164599649,47.76,77566.08,0.0,0.97635,2e-05,3.43395]
[1777164601905,47.76,77569.11,0.0,0.97641,2e-05,3.42632]
[1777164602022,47.76,77569.11,0.0,0.97641,2e-05,3.42632]
[1777164607705,47.75,77570.02,0.0,0.97645,2e-05,3.42209]
[1777164611701,47.75,77569.96,0.0,0.97645,2e-05,3.4215]
[1777164611779,47.75,77569.96,0.0,0.97645,2e-05,3.4215]
[1777164612796,47.75,77570.71,0.0,0.97647,2e-05,3.41908]
[1777164613021,47.75,77569.03,0.0,0.97644,2e-05,3.42253]
[1777164612885,47.75,77569.03,0.0,0.97644,2e-05,3.42253]
[1777164619789,47.74,77569.38,0.0,0.97647,2e-05,3.41921]
[1777164625426,47.73,77569.1,0.0,0.97648,2e-05,3.41841]
[1777164625521,47.73,77569.1,0.0,0.97648,2e-05,3.41841]
[1777164635901,47.72,77569.36,0.0,0.97653,2e-05,3.41106]
[1777164640935,47.71,77569.08,0.0,0.97654,2e-05,3.40996]
[1777164647986,47.7,77569.2,0.0,0.97656,2e-05,3.40729]
[1777164649618,47.7,77569.2,0.0,0.97656,2e-05,3.40729]
[1777164649778,47.7,77569.2,0.0,0.97656,2e-05,3.40729]
[1777164650679,47.7,77570.01,0.0,0.97658,2e-05,3.40478]
[1777164650773,47.7,77570.01,0.0,0.97658,2e-05,3.40478]
[1777164650780,47.7,77569.33,0.0,0.97657,2e-05,3.40598]
[1777164656040,47.69,77570.07,0.0,0.9766,2e-05,3.40263]
[1777164661076,47.68,77569.96,0.0,0.97661,2e-05,3.4012]
[1777164666110,47.68,77569.44,0.0,0.97662,2e-05,3.4007]
[1777164674166,47.67,77569.36,0.0,0.97664,2e-05,3.39821]
[1777164679650,47.66,77570.09,0.0,0.97666,2e-05,3.39523]
[1777164679770,47.66,77570.09,0.0,0.97666,2e-05,3.39523]
[1777164685925,47.66,77571.43,0.0,0.9767,2e-05,3.39061]
[1777164686022,47.66,77571.43,0.0,0.9767,2e-05,3.39061]
[1777164686637,47.66,77571.43,0.0,0.9767,2e-05,3.39061]
[1777164686774,47.66,77571.43,0.0,0.9767,2e-05,3.39061]
[1777164686873,47.65,77571.03,0.0,0.9767,2e-05,3.39028]
[1777164692432,47.65,77570.9,0.0,0.97671,2e-05,3.38967]
[1777164692522,47.65,77570.9,0.0,0.97671,2e-05,3.38967]
[1777164698335,47.64,77571.13,0.0,0.97675,2e-05,3.38434]
[1777164701042,47.64,77571.61,0.0,0.97676,2e-05,3.38271]
[1777164701279,47.64,77571.61,0.0,0.97676,2e-05,3.38271]
[1777164702349,47.64,77574.01,0.0,0.97681,2e-05,3.37702]
[1777164702521,47.64,77574.01,0.0,0.97681,2e-05,3.37702]
[1777164702622,47.64,77575.37,0.0,0.97684,2e-05,3.37344]
[1777164708405,47.63,77576.85,0.0,0.97689,2e-05,3.36723]
[1777164715429,47.62,77576.82,0.0,0.9769,2e-05,3.36617]
[1777164715525,47.62,77576.82,0.0,0.9769,2e-05,3.36617]
[1777164723510,47.6,77576.8,0.0,0.97696,2e-05,3.35907]
[1777164726968,47.59,77576.88,0.0,0.97697,2e-05,3.35729]
[1777164727022,47.59,77576.88,0.0,0.97697,2e-05,3.35729]
[1777164728080,47.59,77577.67,0.0,0.97699,2e-05,3.35447]
[1777164728275,47.59,77577.67,0.0,0.97699,2e-05,3.35447]
[1777164728545,47.59,77577.27,0.0,0.97699,2e-05,3.35484]
[1777164733579,47.58,77577.32,0.0,0.97701,2e-05,3.35214]
[1777164739622,47.56,77578.03,0.0,0.97705,2e-05,3.3475]
[1777164741621,47.56,77578.03,0.0,0.97705,2e-05,3.3475]
[1777164741773,47.56,77578.03,0.0,0.97705,2e-05,3.3475]
[1777164746671,47.55,77582.64,0.0,0.97716,2e-05,3.33371]
[1777164747678,47.55,77587.03,0.0,0.97725,2e-05,3.32344]
[1777164748685,47.55,77591.36,0.0,0.97733,2e-05,3.31334]
[1777164749549,47.55,77591.36,0.0,0.97733,2e-05,3.31334]
[1777164749773,47.55,77591.36,0.0,0.97733,2e-05,3.31334]
[1777164751021,47.55,77592.9,0.0,0.97737,2e-05,3.30904]
[1777164751271,47.55,77592.9,0.0,0.97737,2e-05,3.30904]
[1777164751705,47.54,77593.04,0.0,0.97739,2e-05,3.30582]
[1777164756153,47.54,77594.12,0.0,0.97742,2e-05,3.30169]
[1777164756274,47.54,77594.12,0.0,0.97742,2e-05,3.30169]
[1777164764797,47.52,77594.19,0.0,0.97746,2e-05,3.29765]
[1777164766811,47.52,77598.0,0.0,0.97753,2e-05,3.28835]
[1777164767010,47.52,77598.0,0.0,0.97753,2e-05,3.28835]
[1777164767033,47.52,77598.0,0.0,0.97753,2e-05,3.28835]
[1777164768322,47.52,77598.13,0.0,0.97754,2e-05,3.28765]
[1777164768521,47.52,77598.13,0.0,0.97754,2e-05,3.28765]
[1777164768825,47.52,77598.17,0.0,0.97754,2e-05,3.28714]
[1777164771706,47.51,77600.01,0.0,0.97758,2e-05,3.28223]
[1777164771737,47.51,77600.01,0.0,0.97758,2e-05,3.28223]
[1777164773881,47.51,77605.66,0.0,0.9777,2e-05,3.26855]
[1777164780929,47.5,77606.08,0.0,0.97773,2e-05,3.26491]
[1777164788986,47.49,77607.74,0.0,0.97778,2e-05,3.2582]
[1777164790687,47.49,77608.02,0.0,0.97779,2e-05,3.2572]
[1777164790769,47.49,77608.02,0.0,0.97779,2e-05,3.2572]
[1777164792795,47.48,77608.18,0.0,0.9778,2e-05,3.2561]
[1777164793029,47.48,77608.18,0.0,0.9778,2e-05,3.2561]
[1777164793018,47.48,77609.18,0.0,0.97782,2e-05,3.25353]
[1777164798053,47.48,77610.15,0.0,0.97785,2e-05,3.24956]
[1777164801096,47.47,77610.22,0.0,0.97786,2e-05,3.24867]
[1777164801271,47.47,77610.22,0.0,0.97786,2e-05,3.24867]
[1777164805102,47.47,77616.97,0.0,0.97799,2e-05,3.23209]
[1777164806949,47.47,77616.97,0.0,0.97799,2e-05,3.23209]
[1777164807028,47.47,77616.97,0.0,0.97799,2e-05,3.23209]
[1777164806997,47.46,77616.77,0.0,0.978,2e-05,3.23185]
[1777164814590,47.46,77617.75,0.0,0.97802,2e-05,3.22869]
[1777164817023,47.45,77616.22,0.0,0.97802,2e-05,3.22792]
[1777164822221,47.45,77614.33,0.0,0.97801,2e-05,3.22966]
[1777164827256,47.44,77614.83,0.0,0.97803,2e-05,3.22684]
[1777164829414,47.44,77614.94,0.0,0.97804,2e-05,3.22626]
[1777164829529,47.44,77614.94,0.0,0.97804,2e-05,3.22626]
[1777164829627,47.44,77614.94,0.0,0.97804,2e-05,3.22558]
[1777164830148,47.44,77614.94,0.0,0.97804,2e-05,3.22558]
[1777164830270,47.44,77614.94,0.0,0.97804,2e-05,3.22558]
[1777164834624,47.43,77611.64,0.0,0.97799,2e-05,3.23177]
[1777164834776,47.43,77611.64,0.0,0.97799,2e-05,3.23177]
[1777164834877,47.43,77607.55,0.0,0.97792,2e-05,3.24]
[1777164835640,47.43,77607.55,0.0,0.97792,2e-05,3.24]
[1777164835773,47.43,77607.55,0.0,0.97792,2e-05,3.24]
[1777164840347,47.42,77601.18,0.0,0.97782,2e-05,3.25213]
[1777164841600,47.42,77601.18,0.0,0.97782,2e-05,3.25213]
[1777164841778,47.42,77601.18,0.0,0.97782,2e-05,3.25213]
[1777164841870,47.42,77597.71,0.0,0.97777,2e-05,3.25896]
[1777164842755,47.42,77597.71,0.0,0.97777,2e-05,3.25896]
[1777164842770,47.42,77597.71,0.0,0.97777,2e-05,3.25896]
[1777164850417,47.41,77597.41,0.0,0.97779,2e-05,3.25638]
[1777164853152,47.4,77596.92,0.0,0.97779,2e-05,3.25665]
[1777164853275,47.4,77596.92,0.0,0.97779,2e-05,3.25665]
[1777164853437,47.4,77596.73,0.0,0.97778,2e-05,3.25666]
[1777164854155,47.4,77596.73,0.0,0.97778,2e-05,3.25666]
[1777164854273,47.4,77596.73,0.0,0.97778,2e-05,3.25666]
[1777164857089,47.4,77595.07,0.0,0.97776,2e-05,3.25951]
[1777164856459,47.4,77590.38,0.0,0.97768,2e-05,3.26945]
[1777164857276,47.4,77590.38,0.0,0.97768,2e-05,3.26945]
[1777164858036,47.4,77590.38,0.0,0.97768,2e-05,3.26945]
[1777164857465,47.4,77588.46,0.0,0.97765,2e-05,3.27326]
[1777164858281,47.4,77588.46,0.0,0.97765,2e-05,3.27326]
[1777164862438,47.39,77588.55,0.0,0.97766,2e-05,3.27133]
[1777164862521,47.39,77588.55,0.0,0.97766,2e-05,3.27133]
[1777164862619,47.39,77590.68,0.0,0.97771,2e-05,3.26621]
[1777164863186,47.39,77590.68,0.0,0.97771,2e-05,3.26621]
[1777164863275,47.39,77590.68,0.0,0.97771,2e-05,3.26621]
[1777164873578,47.37,77584.49,0.0,0.97765,2e-05,3.27294]
[1777164875941,47.37,77581.68,0.0,0.9776,2e-05,3.27876]
[1777164876026,47.37,77581.68,0.0,0.9776,2e-05,3.27876]
[1777164876032,47.37,77578.54,0.0,0.97755,2e-05,3.28487]
[1777164877270,47.37,77578.32,0.0,0.97754,2e-05,3.28536]
[1777164877521,47.37,77578.32,0.0,0.97754,2e-05,3.28536]
[1777164883648,47.36,77565.12,0.0,0.97732,2e-05,3.3117]
[1777164884654,47.36,77554.84,0.0,0.97714,2e-05,3.33428]
[1777164885662,47.35,77554.15,0.0,0.97713,2e-05,3.33536]
[1777164886669,47.35,77554.09,0.0,0.97713,2e-05,3.33498]
[1777164888262,47.35,77554.09,0.0,0.97713,2e-05,3.33498]
[1777164888274,47.35,77554.09,0.0,0.97713,2e-05,3.33498]
[1777164888682,47.35,77554.06,0.0,0.97714,2e-05,3.33402]
[1777164890156,47.34,77554.31,0.0,0.97715,2e-05,3.33243]
[1777164890271,47.34,77554.31,0.0,0.97715,2e-05,3.33243]
[1777164895732,47.33,77554.24,0.0,0.97717,2e-05,3.32957]
[1777164900161,47.33,77551.83,0.0,0.97715,2e-05,3.33298]
[1777164900278,47.33,77551.83,0.0,0.97715,2e-05,3.33298]
[1777164901082,47.33,77551.83,0.0,0.97715,2e-05,3.33298]
[1777164901129,47.32,77551.85,0.0,0.97715,2e-05,3.33243]
[1777164901269,47.32,77551.85,0.0,0.97715,2e-05,3.33243]
[1777164906809,47.31,77551.5,0.0,0.97717,2e-05,3.33022]
[1777164911845,47.3,77551.44,0.0,0.97719,2e-05,3.32787]
[1777164919904,47.29,77551.45,0.0,0.97722,2e-05,3.32391]
[1777164924448,47.28,77551.2,0.0,0.97723,2e-05,3.32252]
[1777164924524,47.28,77551.2,0.0,0.97723,2e-05,3.32252]
[1777164924938,47.28,77551.37,0.0,0.97724,2e-05,3.32165]
[1777164925253,47.28,77551.37,0.0,0.97724,2e-05,3.32165]
[1777164925277,47.28,77551.37,0.0,0.97724,2e-05,3.32165]
[1777164935009,47.26,77551.1,0.0,0.97729,2e-05,3.31491]
[1777164940044,47.25,77549.51,0.0,0.97728,2e-05,3.31607]
[1777164941525,47.25,77548.37,0.0,0.97726,2e-05,3.31814]
[1777164941775,47.25,77548.37,0.0,0.97726,2e-05,3.31814]
[1777164942058,47.25,77548.35,0.0,0.97727,2e-05,3.31769]
[1777164942312,47.25,77548.35,0.0,0.97727,2e-05,3.31769]
[1777164942526,47.25,77548.35,0.0,0.97727,2e-05,3.31769]
[1777164947093,47.24,77542.72,0.0,0.97718,2e-05,3.32788]
[1777164947506,47.24,77542.72,0.0,0.97718,2e-05,3.32788]
[1777164947522,47.24,77542.72,0.0,0.97718,2e-05,3.32788]
[1777164948100,47.24,77542.03,0.0,0.97717,2e-05,3.32892]
[1777164948269,47.24,77542.03,0.0,0.97717,2e-05,3.32892]
[1777164948518,47.24,77542.03,0.0,0.97717,2e-05,3.32892]
[1777164953134,47.23,77536.61,0.0,0.97709,2e-05,3.33855]
[1777164954795,47.23,77535.86,0.0,0.97708,2e-05,3.33972]
[1777164955033,47.23,77535.86,0.0,0.97708,2e-05,3.33972]
[1777164955149,47.23,77535.55,0.0,0.97708,2e-05,3.33989]
[1777164955735,47.23,77535.55,0.0,0.97708,2e-05,3.33989]
[1777164955773,47.23,77535.55,0.0,0.97708,2e-05,3.33989]
[1777164962198,47.21,77538.06,0.0,0.97716,2e-05,3.3306]
[1777164964169,47.21,77540.09,0.0,0.9772,2e-05,3.32553]
[1777164964212,47.21,77539.02,0.0,0.97718,2e-05,3.32744]
[1777164964270,47.21,77539.02,0.0,0.97718,2e-05,3.32744]
[1777164964947,47.21,77539.02,0.0,0.97718,2e-05,3.32744]
[1777164965022,47.21,77539.02,0.0,0.97718,2e-05,3.32744]
[1777164965120,47.21,77539.02,0.0,0.97719,2e-05,3.32694]
[1777164969391,47.2,77538.26,0.0,0.97718,2e-05,3.32717]
[1777164969458,47.2,77536.81,0.0,0.97716,2e-05,3.32993]
[1777164970263,47.2,77512.63,0.0,0.97671,2e-05,3.38418]
[1777164971270,47.2,77505.78,0.0,0.97659,2e-05,3.39922]
[1777164973291,47.2,77508.63,0.0,0.97664,2e-05,3.39209]
[1777164973350,47.19,77511.61,0.0,0.97671,2e-05,3.38468]
[1777164979326,47.18,77511.49,0.0,0.97673,2e-05,3.38145]
[1777164983311,47.17,77510.76,0.0,0.97673,2e-05,3.38138]
[1777164983529,47.17,77510.76,0.0,0.97673,2e-05,3.38138]
[1777164989396,47.16,77510.22,0.0,0.97676,2e-05,3.37861]
[1777164992445,47.16,77510.35,0.0,0.97678,2e-05,3.37469]
[1777164992528,47.16,77510.35,0.0,0.97678,2e-05,3.37469]
[1777164992589,47.15,77510.36,0.0,0.97679,2e-05,3.37411]
[1777164998459,47.14,77510.31,0.0,0.97681,2e-05,3.37093]
[1777165000617,47.14,77510.28,0.0,0.97682,2e-05,3.37045]
[1777165000776,47.14,77510.28,0.0,0.97682,2e-05,3.37045]
[1777165006515,47.13,77510.2,0.0,0.97685,2e-05,3.36686]
[1777165012557,47.12,77508.32,0.0,0.97684,2e-05,3.36793]
[1777165014595,47.11,77508.45,0.0,0.97684,2e-05,3.36711]
[1777165014770,47.11,77508.45,0.0,0.97684,2e-05,3.36711]
[1777165014794,47.11,77508.24,0.0,0.97684,2e-05,3.36706]
[1777165015471,47.11,77508.24,0.0,0.97684,2e-05,3.36706]
[1777165015522,47.11,77508.24,0.0,0.97684,2e-05,3.36706]
[1777165020613,47.1,77507.24,0.0,0.97685,2e-05,3.36618]
[1777165024552,47.09,77505.27,0.0,0.97683,2e-05,3.3691]
[1777165024772,47.09,77505.27,0.0,0.97683,2e-05,3.3691]
[1777165025251,47.09,77505.27,0.0,0.97683,2e-05,3.3691]
[1777165024848,47.09,77503.93,0.0,0.97681,2e-05,3.3711]
[1777165029676,47.08,77496.11,0.0,0.97668,2e-05,3.38683]
[1777165030683,47.08,77489.34,0.0,0.97655,2e-05,3.40177]
[1777165032797,47.08,77490.93,0.0,0.97659,2e-05,3.39757]
[1777165033024,47.08,77490.93,0.0,0.97659,2e-05,3.39757]
[1777165033121,47.08,77491.22,0.0,0.9766,2e-05,3.39575]
[1777165033589,47.08,77491.22,0.0,0.9766,2e-05,3.39575]
[1777165033780,47.08,77491.22,0.0,0.9766,2e-05,3.39575]
[1777165041760,47.06,77491.22,0.0,0.97664,2e-05,3.39117]
[1777165043784,47.06,77491.24,0.0,0.97665,2e-05,3.39056]
[1777165044023,47.06,77491.24,0.0,0.97665,2e-05,3.39056]
[1777165044169,47.06,77491.24,0.0,0.97665,2e-05,3.39056]
[1777165044274,47.06,77491.24,0.0,0.97665,2e-05,3.39056]
[1777165044182,47.05,77491.22,0.0,0.97666,2e-05,3.38947]
[1777165046795,47.05,77494.89,0.0,0.97673,2e-05,3.37996]
[1777165048758,47.05,77495.29,0.0,0.97675,2e-05,3.37848]
[1777165048778,47.05,77495.29,0.0,0.97675,2e-05,3.37848]
[1777165049083,47.05,77495.29,0.0,0.97675,2e-05,3.37848]
[1777165049280,47.05,77495.29,0.0,0.97675,2e-05,3.37848]
[1777165049086,47.04,77495.29,0.0,0.97676,2e-05,3.37739]
[1777165051830,47.04,77499.46,0.0,0.97686,2e-05,3.36432]
[1777165053457,47.04,77501.5,0.0,0.9769,2e-05,3.35915]
[1777165053528,47.04,77501.5,0.0,0.9769,2e-05,3.35915]
[1777165054213,47.04,77501.5,0.0,0.9769,2e-05,3.35915]
[1777165054273,47.04,77501.5,0.0,0.9769,2e-05,3.35915]
[1777165054256,47.03,77501.74,0.0,0.97692,2e-05,3.35758]
[1777165060893,47.02,77502.21,0.0,0.97695,2e-05,3.353]
[1777165065930,47.01,77503.21,0.0,0.97699,2e-05,3.34826]
[1777165066502,47.01,77503.21,0.0,0.97699,2e-05,3.34826]
[1777165066523,47.01,77503.21,0.0,0.97699,2e-05,3.34826]
[1777165066851,47.01,77503.21,0.0,0.97699,2e-05,3.34826]
[1777165067024,47.01,77503.21,0.0,0.97699,2e-05,3.34826]
[1777165067105,47.01,77502.35,0.0,0.97698,2e-05,3.34972]
[1777165072980,47.0,77503.61,0.0,0.97703,2e-05,3.34394]
[1777165077538,46.99,77503.54,0.0,0.97704,2e-05,3.34219]
[1777165077770,46.99,77503.54,0.0,0.97704,2e-05,3.34219]
[1777165078014,46.99,77503.76,0.0,0.97705,2e-05,3.34121]
[1777165078629,46.99,77503.76,0.0,0.97705,2e-05,3.34121]
[1777165078775,46.99,77503.76,0.0,0.97705,2e-05,3.34121]
[1777165084057,46.98,77504.32,0.0,0.97708,2e-05,3.33711]
[1777165089093,46.97,77504.28,0.0,0.9771,2e-05,3.33486]
[1777165096141,46.96,77504.35,0.0,0.97713,2e-05,3.33147]
[1777165097101,46.96,77504.35,0.0,0.97713,2e-05,3.33147]
[1777165097277,46.96,77504.35,0.0,0.97713,2e-05,3.33147]
[1777165104198,46.95,77504.22,0.0,0.97716,2e-05,3.32811]
[1777165107516,46.94,77504.39,0.0,0.97717,2e-05,3.32636]
[1777165107772,46.94,77504.39,0.0,0.97717,2e-05,3.32636]
[1777165108180,46.94,77504.39,0.0,0.97717,2e-05,3.32636]
[1777165108274,46.94,77504.39,0.0,0.97717,2e-05,3.32636]
[1777165108281,46.94,77504.17,0.0,0.97717,2e-05,3.32641]
[1777165117289,46.93,77504.39,0.0,0.97722,2e-05,3.31943]
[1777165122324,46.92,77504.1,0.0,0.97724,2e-05,3.3179]
[1777165128367,46.91,77504.39,0.0,0.97726,2e-05,3.31467]
[1777165138437,46.89,77505.79,0.0,0.97732,2e-05,3.30728]
[1777165139602,46.89,77505.79,0.0,0.97732,2e-05,3.30728]
[1777165139772,46.89,77505.79,0.0,0.97732,2e-05,3.30728]
[1777165139833,46.89,77508.51,0.0,0.97738,2e-05,3.30074]
[1777165140551,46.89,77508.51,0.0,0.97738,2e-05,3.30074]
[1777165140775,46.89,77508.51,0.0,0.97738,2e-05,3.30074]
[1777165142465,46.89,77513.95,0.0,0.97749,2e-05,3.28734]
[1777165148144,46.88,77513.02,0.0,0.97748,2e-05,3.28791]
[1777165148243,46.88,77512.95,0.0,0.97749,2e-05,3.28731]
[1777165148507,46.88,77522.52,0.0,0.97767,2e-05,3.26587]
[1777165149513,46.88,77534.97,0.0,0.9779,2e-05,3.2378]
[1777165150521,46.88,77534.51,0.0,0.97789,2e-05,3.23853]
[1777165151881,46.88,77534.51,0.0,0.97789,2e-05,3.23853]
[1777165151948,46.88,77534.54,0.0,0.97789,2e-05,3.23817]
[1777165154549,46.87,77538.63,0.0,0.97798,2e-05,3.22823]
[1777165159699,46.87,77539.63,0.0,0.978,2e-05,3.22492]
[1777165159772,46.87,77539.63,0.0,0.978,2e-05,3.22492]
[1777165159856,46.87,77542.23,0.0,0.97805,2e-05,3.2189]
[1777165161742,46.87,77543.51,0.0,0.97808,2e-05,3.21581]
[1777165161771,46.87,77543.51,0.0,0.97808,2e-05,3.21581]
[1777165167640,46.86,77543.68,0.0,0.97809,2e-05,3.21368]
[1777165168930,46.86,77543.68,0.0,0.97809,2e-05,3.21368]
[1777165169023,46.86,77543.68,0.0,0.97809,2e-05,3.21368]
[1777165169580,46.86,77543.68,0.0,0.9781,2e-05,3.21319]
[1777165169773,46.86,77543.68,0.0,0.9781,2e-05,3.21319]
[1777165174209,46.86,77543.68,0.0,0.9781,2e-05,3.21319]
[1777165174276,46.86,77543.68,0.0,0.9781,2e-05,3.21319]
[1777165174366,46.86,77543.43,0.0,0.97812,2e-05,3.21009]
[1777165176703,46.85,77540.72,0.0,0.97807,2e-05,3.21558]
[1777165181858,46.85,77539.42,0.0,0.97806,2e-05,3.21743]
[1777165182023,46.85,77539.42,0.0,0.97806,2e-05,3.21743]
[1777165182253,46.85,77539.42,0.0,0.97806,2e-05,3.21743]
[1777165182279,46.85,77539.42,0.0,0.97806,2e-05,3.21743]
[1777165182380,46.85,77539.28,0.0,0.97806,2e-05,3.21723]
[1777165188071,46.84,77539.06,0.0,0.97806,2e-05,3.2167]
[1777165188275,46.84,77539.06,0.0,0.97806,2e-05,3.2167]
[1777165188373,46.84,77533.86,0.0,0.97797,2e-05,3.22769]
[1777165188787,46.84,77531.02,0.0,0.97792,2e-05,3.23399]
[1777165189571,46.84,77531.02,0.0,0.97792,2e-05,3.23399]
[1777165189775,46.84,77531.02,0.0,0.97792,2e-05,3.23399]
[1777165194508,46.84,77531.14,0.0,0.97794,2e-05,3.23232]
[1777165194530,46.84,77531.14,0.0,0.97794,2e-05,3.23232]
[1777165194879,46.84,77531.14,0.0,0.97794,2e-05,3.23232]
[1777165195020,46.84,77531.14,0.0,0.97794,2e-05,3.23232]
[1777165195118,46.83,77529.78,0.0,0.97792,2e-05,3.23479]
[1777165197850,46.83,77524.54,0.0,0.97782,2e-05,3.24587]
[1777165200873,46.83,77536.71,0.0,0.97805,2e-05,3.21796]
[1777165201879,46.83,77545.21,0.0,0.97821,2e-05,3.1989]
[1777165202886,46.83,77543.3,0.0,0.97818,2e-05,3.20285]
[1777165203755,46.83,77543.3,0.0,0.97818,2e-05,3.20285]
[1777165203893,46.83,77543.54,0.0,0.97818,2e-05,3.2021]
[1777165204651,46.83,77543.54,0.0,0.97818,2e-05,3.2021]
[1777165205020,46.83,77543.54,0.0,0.97818,2e-05,3.2021]
[1777165205114,46.83,77541.8,0.0,0.97816,2e-05,3.20548]
[1777165206776,46.83,77541.61,0.0,0.97815,2e-05,3.2059]
[1777165206870,46.82,77541.61,0.0,0.97815,2e-05,3.20566]
[1777165211015,46.82,77541.09,0.0,0.97815,2e-05,3.20611]
[1777165211279,46.82,77541.09,0.0,0.97815,2e-05,3.20611]
[1777165211376,46.82,77540.32,0.0,0.97814,2e-05,3.20733]
[1777165212464,46.82,77540.0,0.0,0.97813,2e-05,3.20804]
[1777165212524,46.82,77540.0,0.0,0.97813,2e-05,3.20804]
[1777165217991,46.81,77536.73,0.0,0.97809,2e-05,3.2138]
[1777165218889,46.81,77536.73,0.0,0.97809,2e-05,3.2138]
[1777165219019,46.81,77536.73,0.0,0.97809,2e-05,3.2138]
[1777165219231,46.81,77537.31,0.0,0.9781,2e-05,3.21202]
[1777165220296,46.81,77537.31,0.0,0.9781,2e-05,3.21202]
[1777165220525,46.81,77539.2,0.0,0.97814,2e-05,3.2076]
[1777165225216,46.81,77538.09,0.0,0.97812,2e-05,3.20934]
[1777165225277,46.81,77538.09,0.0,0.97812,2e-05,3.20934]
[1777165233049,46.8,77538.92,0.0,0.97815,2e-05,3.20587]
[1777165233271,46.8,77538.92,0.0,0.97815,2e-05,3.20587]
[1777165239140,46.8,77538.3,0.0,0.97817,2e-05,3.20275]
[1777165244174,46.79,77538.76,0.0,0.97819,2e-05,3.20061]
[1777165244913,46.79,77538.76,0.0,0.97819,2e-05,3.20061]
[1777165245024,46.79,77538.76,0.0,0.97819,2e-05,3.20061]
[1777165246773,46.79,77537.95,0.0,0.97818,2e-05,3.20195]
[1777165250218,46.79,77534.86,0.0,0.97813,2e-05,3.20788]
[1777165251210,46.79,77534.86,0.0,0.97813,2e-05,3.20788]
[1777165251271,46.79,77534.86,0.0,0.97813,2e-05,3.20788]
[1777165257267,46.78,77531.83,0.0,0.97809,2e-05,3.21292]
[1777165261161,46.78,77531.59,0.0,0.97809,2e-05,3.21275]
[1777165261270,46.78,77531.59,0.0,0.97809,2e-05,3.21275]
[1777165262626,46.78,77530.98,0.0,0.97808,2e-05,3.21364]
[1777165262771,46.78,77530.98,0.0,0.97808,2e-05,3.21364]
[1777165263309,46.78,77531.3,0.0,0.97809,2e-05,3.2127]
[1777165270358,46.77,77531.35,0.0,0.9781,2e-05,3.21099]
[1777165276400,46.76,77530.97,0.0,0.97811,2e-05,3.21048]
[1777165277161,46.76,77530.97,0.0,0.97811,2e-05,3.21048]
[1777165277271,46.76,77530.97,0.0,0.97811,2e-05,3.21048]
[1777165282441,46.76,77530.86,0.0,0.97812,2e-05,3.2094]
[1777165287477,46.76,77531.12,0.0,0.97813,2e-05,3.20774]
[1777165290924,46.76,77531.12,0.0,0.97813,2e-05,3.20774]
[1777165291026,46.76,77531.12,0.0,0.97813,2e-05,3.20774]
[1777165292258,46.75,77531.18,0.0,0.97815,2e-05,3.20432]
[1777165292274,46.75,77531.18,0.0,0.97815,2e-05,3.20432]
[1777165292512,46.75,77531.19,0.0,0.97816,2e-05,3.20409]
[1777165298072,46.75,77529.72,0.0,0.97814,2e-05,3.20652]
[1777165298272,46.75,77529.72,0.0,0.97814,2e-05,3.20652]
[1777165303589,46.74,77529.96,0.0,0.97815,2e-05,3.20453]
[1777165309512,46.74,77529.96,0.0,0.97815,2e-05,3.20453]
[1777165309521,46.74,77529.96,0.0,0.97815,2e-05,3.20453]
[1777165311402,46.74,77528.98,0.0,0.97814,2e-05,3.2054]
[1777165311526,46.74,77528.98,0.0,0.97814,2e-05,3.2054]
[1777165311504,46.74,77528.57,0.0,0.97814,2e-05,3.20585]
[1777165316680,46.73,77529.33,0.0,0.97816,2e-05,3.20304]
[1777165323159,46.73,77529.29,0.0,0.97817,2e-05,3.20245]
[1777165323273,46.73,77529.29,0.0,0.97817,2e-05,3.20245]
[1777165328764,46.72,77532.24,0.0,0.97824,2e-05,3.19399]
[1777165333799,46.72,77531.98,0.0,0.97824,2e-05,3.19354]
[1777165337255,46.72,77530.63,0.0,0.97822,2e-05,3.19612]
[1777165337270,46.72,77530.63,0.0,0.97822,2e-05,3.19612]
[1777165338974,46.72,77531.23,0.0,0.97823,2e-05,3.19439]
[1777165339026,46.72,77531.23,0.0,0.97823,2e-05,3.19439]
[1777165339031,46.72,77531.01,0.0,0.97823,2e-05,3.19467]
[1777165348905,46.71,77529.41,0.0,0.97822,2e-05,3.19622]
[1777165349752,46.71,77529.41,0.0,0.97822,2e-05,3.19622]
[1777165349770,46.71,77529.41,0.0,0.97822,2e-05,3.19622]
[1777165354975,46.7,77529.26,0.0,0.97824,2e-05,3.19295]
[1777165361017,46.7,77529.23,0.0,0.97825,2e-05,3.19187]
[1777165366051,46.7,77529.34,0.0,0.97826,2e-05,3.1907]
[1777165374108,46.69,77529.5,0.0,0.97827,2e-05,3.18889]
[1777165379194,46.69,77530.02,0.0,0.97829,2e-05,3.18721]
[1777165380695,46.69,77529.69,0.0,0.97829,2e-05,3.18742]
[1777165380773,46.69,77529.69,0.0,0.97829,2e-05,3.18742]
[1777165382664,46.69,77529.71,0.0,0.97829,2e-05,3.18703]
[1777165382775,46.69,77529.71,0.0,0.97829,2e-05,3.18703]
[1777165382876,46.69,77529.71,0.0,0.97829,2e-05,3.18686]
[1777165390220,46.68,77529.73,0.0,0.9783,2e-05,3.18563]
[1777165393801,46.68,77530.0,0.0,0.97831,2e-05,3.18437]
[1777165394020,46.68,77530.0,0.0,0.97831,2e-05,3.18437]
[1777165399283,46.68,77530.2,0.0,0.97832,2e-05,3.18297]
[1777165400468,46.68,77530.2,0.0,0.97832,2e-05,3.18297]
[1777165400531,46.68,77530.2,0.0,0.97832,2e-05,3.18297]
[1777165400569,46.68,77529.64,0.0,0.97831,2e-05,3.18405]
[1777165407341,46.67,77529.84,0.0,0.97833,2e-05,3.1825]
[1777165412771,46.67,77530.08,0.0,0.97833,2e-05,3.18151]
[1777165419424,46.66,77530.01,0.0,0.97838,2e-05,3.17548]
[1777165429499,46.63,77530.01,0.0,0.97843,2e-05,3.16868]
[1777165436548,46.62,77529.97,0.0,0.97845,2e-05,3.16609]
[1777165439402,46.62,77529.56,0.0,0.97846,2e-05,3.16554]
[1777165439526,46.62,77529.56,0.0,0.97846,2e-05,3.16554]
[1777165439628,46.61,77529.56,0.0,0.97846,2e-05,3.16482]
[1777165439932,46.61,77529.56,0.0,0.97846,2e-05,3.16482]
[1777165440022,46.61,77529.56,0.0,0.97846,2e-05,3.16482]
[1777165445611,46.6,77529.79,0.0,0.9785,2e-05,3.16001]
[1777165451658,46.58,77530.53,0.0,0.97855,2e-05,3.15412]
[1777165455686,46.57,77526.1,0.0,0.97849,2e-05,3.16102]
[1777165456797,46.57,77524.89,0.0,0.97848,2e-05,3.16296]
[1777165457023,46.57,77524.89,0.0,0.97848,2e-05,3.16296]
[1777165457100,46.57,77524.89,0.0,0.97848,2e-05,3.16296]
[1777165457270,46.57,77524.89,0.0,0.97848,2e-05,3.16296]
[1777165457700,46.57,77525.14,0.0,0.97849,2e-05,3.16169]
[1777165462735,46.55,77524.53,0.0,0.97851,2e-05,3.15944]
[1777165467770,46.54,77523.72,0.0,0.97852,2e-05,3.15762]
[1777165471701,46.53,77522.14,0.0,0.9785,2e-05,3.15965]
[1777165471773,46.53,77519.31,0.0,0.97846,2e-05,3.16515]
[1777165472062,46.53,77519.31,0.0,0.97846,2e-05,3.16515]
[1777165472273,46.53,77519.31,0.0,0.97846,2e-05,3.16515]
[1777165472375,46.53,77518.7,0.0,0.97847,2e-05,3.1626]
[1777165477840,46.51,77517.42,0.0,0.97848,2e-05,3.16175]
[1777165483867,46.5,77517.58,0.0,0.97851,2e-05,3.15847]
[1777165484023,46.5,77517.58,0.0,0.97851,2e-05,3.15847]
[1777165484349,46.5,77517.58,0.0,0.97851,2e-05,3.15847]
[1777165484519,46.5,77517.58,0.0,0.97851,2e-05,3.15847]
[1777165484618,46.49,77517.58,0.0,0.97853,2e-05,3.15629]
[1777165489926,46.48,77516.94,0.0,0.97854,2e-05,3.15408]
[1777165491976,46.48,77516.31,0.0,0.97854,2e-05,3.15474]
[1777165492021,46.48,77516.31,0.0,0.97854,2e-05,3.15474]
[1777165492077,46.48,77515.06,0.0,0.97852,2e-05,3.15677]
[1777165492749,46.48,77515.06,0.0,0.97852,2e-05,3.15677]
[1777165492773,46.48,77515.06,0.0,0.97852,2e-05,3.15677]
[1777165494962,46.47,77527.5,0.0,0.97876,2e-05,3.12731]
[1777165495969,46.47,77541.45,0.0,0.97901,2e-05,3.09629]
[1777165496976,46.46,77540.54,0.0,0.979,2e-05,3.09765]
[1777165498040,46.46,77540.54,0.0,0.979,2e-05,3.09765]
[1777165498402,46.46,77539.61,0.0,0.979,2e-05,3.09843]
[1777165498757,46.46,77539.61,0.0,0.979,2e-05,3.09843]
[1777165498819,46.46,77539.61,0.0,0.979,2e-05,3.09843]
[1777165499022,46.46,77539.61,0.0,0.979,2e-05,3.09843]
[1777165502011,46.45,77532.19,0.0,0.97888,2e-05,3.11269]
[1777165503018,46.45,77527.28,0.0,0.9788,2e-05,3.12275]
[1777165506643,46.44,77527.43,0.0,0.97881,2e-05,3.1211]
[1777165506745,46.44,77527.09,0.0,0.97882,2e-05,3.12052]
[1777165506776,46.44,77527.09,0.0,0.97882,2e-05,3.12052]
[1777165507153,46.44,77527.09,0.0,0.97882,2e-05,3.12052]
[1777165507275,46.44,77527.09,0.0,0.97882,2e-05,3.12052]
[1777165513089,46.42,77527.05,0.0,0.97885,2e-05,3.11669]
[1777165516839,46.42,77526.93,0.0,0.97886,2e-05,3.115]
[1777165517023,46.42,77526.93,0.0,0.97886,2e-05,3.115]
[1777165517665,46.42,77526.93,0.0,0.97886,2e-05,3.115]
[1777165517742,46.41,77526.75,0.0,0.97887,2e-05,3.1141]
[1777165517777,46.41,77526.75,0.0,0.97887,2e-05,3.1141]
[1777165523159,46.4,77526.82,0.0,0.97889,2e-05,3.11074]
[1777165528301,46.39,77527.39,0.0,0.97892,2e-05,3.10696]
[1777165528527,46.39,77527.39,0.0,0.97892,2e-05,3.10696]
[1777165528559,46.39,77527.17,0.0,0.97893,2e-05,3.10618]
[1777165528929,46.39,77527.17,0.0,0.97893,2e-05,3.10618]
[1777165529026,46.39,77527.17,0.0,0.97893,2e-05,3.10618]
[1777165534237,46.38,77527.39,0.0,0.97898,2e-05,3.10019]
[1777165539272,46.36,77527.33,0.0,0.979,2e-05,3.09724]
[1777165540879,46.36,77527.33,0.0,0.979,2e-05,3.09724]
[1777165541022,46.36,77527.33,0.0,0.979,2e-05,3.09724]
[1777165541238,46.36,77527.33,0.0,0.979,2e-05,3.09724]
[1777165541273,46.36,77527.33,0.0,0.979,2e-05,3.09724]
[1777165541286,46.36,77527.37,0.0,0.97901,2e-05,3.09593]
[1777165548336,46.34,77526.96,0.0,0.97904,2e-05,3.09258]
[1777165550133,46.34,77525.81,0.0,0.97902,2e-05,3.09448]
[1777165550275,46.34,77525.81,0.0,0.97902,2e-05,3.09448]
[1777165550693,46.34,77525.81,0.0,0.97902,2e-05,3.09448]
[1777165550774,46.34,77525.81,0.0,0.97902,2e-05,3.09448]
[1777165550794,46.34,77526.58,0.0,0.97904,2e-05,3.0916]
[1777165556392,46.33,77524.76,0.0,0.97904,2e-05,3.09255]
[1777165558193,46.32,77525.55,0.0,0.97906,2e-05,3.08964]
[1777165558277,46.32,77525.55,0.0,0.97906,2e-05,3.08964]
[1777165558737,46.32,77525.55,0.0,0.97906,2e-05,3.08964]
[1777165558771,46.32,77525.55,0.0,0.97906,2e-05,3.08964]
[1777165558766,46.32,77525.93,0.0,0.97907,2e-05,3.08822]
[1777165564448,46.31,77531.78,0.0,0.9792,2e-05,3.07201]
[1777165564867,46.31,77531.78,0.0,0.9792,2e-05,3.07201]
[1777165565023,46.31,77531.78,0.0,0.9792,2e-05,3.07201]
[1777165565363,46.31,77531.78,0.0,0.9792,2e-05,3.07201]
[1777165565526,46.31,77531.78,0.0,0.9792,2e-05,3.07201]
[1777165565576,46.3,77535.6,0.0,0.97927,2e-05,3.06319]
[1777165571497,46.29,77536.21,0.0,0.97931,2e-05,3.05861]
[1777165576531,46.28,77536.04,0.0,0.97933,2e-05,3.0563]
[1777165581567,46.27,77535.3,0.0,0.97934,2e-05,3.05524]
[1777165586602,46.26,77535.57,0.0,0.97936,2e-05,3.05202]
[1777165594019,46.26,77535.54,0.0,0.97938,2e-05,3.05]
[1777165594278,46.26,77535.54,0.0,0.97938,2e-05,3.05]
[1777165594573,46.26,77535.54,0.0,0.97938,2e-05,3.05]
[1777165594775,46.26,77535.54,0.0,0.97938,2e-05,3.05]
[1777165594675,46.25,77535.54,0.0,0.97941,2e-05,3.04558]
[1777165601725,46.23,77535.62,0.0,0.97944,2e-05,3.04185]
[1777165607768,46.22,77535.67,0.0,0.97947,2e-05,3.03875]
[1777165616831,46.21,77535.97,0.0,0.97951,2e-05,3.0337]
[1777165625894,46.19,77536.05,0.0,0.97954,2e-05,3.02921]
[1777165635963,46.17,77536.38,0.0,0.97958,2e-05,3.0238]
[1777165642759,46.17,77536.83,0.0,0.97961,2e-05,3.02099]
[1777165642774,46.17,77536.83,0.0,0.97961,2e-05,3.02099]
[1777165642860,46.16,77536.83,0.0,0.97962,2e-05,3.01961]
[1777165643231,46.16,77536.83,0.0,0.97962,2e-05,3.01961]
[1777165643272,46.16,77536.83,0.0,0.97962,2e-05,3.01961]
[1777165651069,46.15,77536.68,0.0,0.97966,2e-05,3.01396]
[1777165658118,46.14,77536.73,0.0,0.97968,2e-05,3.01075]
[1777165663038,46.13,77536.78,0.0,0.97969,2e-05,3.00976]
[1777165663273,46.13,77536.78,0.0,0.97969,2e-05,3.00976]
[1777165663353,46.13,77536.78,0.0,0.97969,2e-05,3.00976]
[1777165663526,46.13,77536.78,0.0,0.97969,2e-05,3.00976]
[1777165663580,46.13,77536.78,0.0,0.97971,2e-05,3.00801]
[1777165672216,46.11,77537.04,0.0,0.97974,2e-05,3.00401]
[1777165682285,46.1,77536.68,0.0,0.97977,2e-05,3.00054]
[1777165687321,46.09,77536.96,0.0,0.97979,2e-05,2.99785]
[1777165692356,46.08,77536.99,0.0,0.9798,2e-05,2.99572]
[1777165698398,46.07,77536.82,0.0,0.97982,2e-05,2.99363]
[1777165703433,46.07,77536.89,0.0,0.97984,2e-05,2.99146]
[1777165712766,46.06,77536.43,0.0,0.97984,2e-05,2.99084]
[1777165712868,46.05,77536.43,0.0,0.97988,2e-05,2.98614]
[1777165713026,46.05,77536.43,0.0,0.97988,2e-05,2.98614]
[1777165713534,46.05,77536.43,0.0,0.97988,2e-05,2.98614]
[1777165713773,46.05,77536.43,0.0,0.97988,2e-05,2.98614]
[1777165713870,46.05,77536.43,0.0,0.97988,2e-05,2.98574]
[1777165719546,46.04,77536.81,0.0,0.9799,2e-05,2.98299]
[1777165721820,46.04,77535.05,0.0,0.97987,2e-05,2.98636]
[1777165721867,46.04,77534.46,0.0,0.97987,2e-05,2.98684]
[1777165722020,46.04,77534.46,0.0,0.97987,2e-05,2.98684]
[1777165722416,46.04,77534.46,0.0,0.97987,2e-05,2.98684]
[1777165722527,46.04,77534.46,0.0,0.97987,2e-05,2.98684]
[1777165722567,46.04,77534.77,0.0,0.97988,2e-05,2.9858]
[1777165727602,46.03,77532.23,0.0,0.97985,2e-05,2.98965]
[1777165728895,46.03,77532.23,0.0,0.97985,2e-05,2.98965]
[1777165729017,46.03,77532.55,0.0,0.97986,2e-05,2.98819]
[1777165729672,46.03,77532.55,0.0,0.97986,2e-05,2.98819]
[1777165729772,46.03,77532.55,0.0,0.97986,2e-05,2.98819]
[1777165729871,46.03,77532.13,0.0,0.97986,2e-05,2.9887]
[1777165732521,46.02,77532.19,0.0,0.97986,2e-05,2.9878]
[1777165732637,46.02,77532.15,0.0,0.97986,2e-05,2.9875]
[1777165737678,46.02,77532.96,0.0,0.97988,2e-05,2.98624]
[1777165738008,46.02,77532.96,0.0,0.97988,2e-05,2.98624]
[1777165738024,46.02,77532.96,0.0,0.97988,2e-05,2.98624]
[1777165738646,46.02,77532.96,0.0,0.97988,2e-05,2.98624]
[1777165738774,46.02,77532.96,0.0,0.97988,2e-05,2.98624]
[1777165738863,46.02,77532.64,0.0,0.97987,2e-05,2.98654]
[1777165746741,46.01,77532.24,0.0,0.97989,2e-05,2.98439]
[1777165751777,46.01,77532.57,0.0,0.97989,2e-05,2.98421]
[1777165755833,46.02,77530.72,0.0,0.97985,2e-05,2.98883]
[1777165755935,46.02,77530.78,0.0,0.97985,2e-05,2.98892]
[1777165756021,46.02,77530.78,0.0,0.97985,2e-05,2.98892]
[1777165756550,46.02,77530.78,0.0,0.97985,2e-05,2.98892]
[1777165756773,46.02,77530.78,0.0,0.97985,2e-05,2.98892]
[1777165762854,46.02,77530.95,0.0,0.97984,2e-05,2.99009]
[1777165767052,46.03,77532.36,0.0,0.97986,2e-05,2.98796]
[1777165767276,46.03,77532.36,0.0,0.97986,2e-05,2.98796]
[1777165767533,46.03,77532.36,0.0,0.97986,2e-05,2.98796]
[1777165767779,46.03,77532.36,0.0,0.97986,2e-05,2.98796]
[1777165767871,46.03,77532.36,0.0,0.97986,2e-05,2.98819]
[1777165776953,46.03,77532.42,0.0,0.97986,2e-05,2.98775]
[1777165780163,46.03,77532.42,0.0,0.97986,2e-05,2.98775]
[1777165780270,46.03,77532.42,0.0,0.97986,2e-05,2.98775]
[1777165780887,46.03,77532.42,0.0,0.97986,2e-05,2.98775]
[1777165781025,46.03,77532.42,0.0,0.97986,2e-05,2.98775]
[1777165780981,46.04,77532.39,0.0,0.97985,2e-05,2.9887]
[1777165791050,46.05,77533.08,0.0,0.97985,2e-05,2.9894]
[1777165797561,46.05,77533.18,0.0,0.97985,2e-05,2.9894]
[1777165797769,46.05,77533.18,0.0,0.97985,2e-05,2.9894]
[1777165797825,46.05,77533.18,0.0,0.97985,2e-05,2.9894]
[1777165798018,46.05,77533.18,0.0,0.97985,2e-05,2.9894]
[1777165797927,46.05,77533.22,0.0,0.97984,2e-05,2.99058]
[1777165799107,46.05,77536.61,0.0,0.97989,2e-05,2.98356]
[1777165800114,46.05,77540.56,0.0,0.97996,2e-05,2.97538]
[1777165802385,46.05,77540.81,0.0,0.97996,2e-05,2.97508]
[1777165802486,46.05,77540.81,0.0,0.97996,2e-05,2.97508]
[1777165802522,46.05,77540.81,0.0,0.97996,2e-05,2.97508]
[1777165802588,46.05,77540.58,0.0,0.97996,2e-05,2.9758]
[1777165810186,46.06,77540.45,0.0,0.97994,2e-05,2.97787]
[1777165812988,46.06,77540.27,0.0,0.97994,2e-05,2.97847]
[1777165813020,46.06,77540.27,0.0,0.97994,2e-05,2.97847]
[1777165813005,46.06,77540.48,0.0,0.97994,2e-05,2.97845]
[1777165813208,46.06,77540.28,0.0,0.97993,2e-05,2.97888]
[1777165814075,46.06,77540.28,0.0,0.97993,2e-05,2.97888]
[1777165814277,46.06,77540.28,0.0,0.97993,2e-05,2.97888]
[1777165817418,46.06,77543.83,0.0,0.97999,2e-05,2.97177]
[1777165817530,46.06,77543.83,0.0,0.97999,2e-05,2.97177]
[1777165823277,46.07,77545.98,0.0,0.98001,2e-05,2.96904]
[1777165829820,46.07,77547.09,0.0,0.98003,2e-05,2.96738]
[1777165830029,46.07,77547.09,0.0,0.98003,2e-05,2.96738]
[1777165829921,46.08,77547.05,0.0,0.98002,2e-05,2.96839]
[1777165830593,46.08,77547.05,0.0,0.98002,2e-05,2.96839]
[1777165830771,46.08,77547.05,0.0,0.98002,2e-05,2.96839]
[1777165830873,46.08,77547.05,0.0,0.98002,2e-05,2.96862]
[1777165836368,46.08,77545.17,0.0,0.97999,2e-05,2.97142]
[1777165837956,46.08,77545.17,0.0,0.97999,2e-05,2.97142]
[1777165838018,46.08,77545.17,0.0,0.97999,2e-05,2.97142]
[1777165838058,46.08,77544.93,0.0,0.97998,2e-05,2.97237]
[1777165838857,46.08,77544.93,0.0,0.97998,2e-05,2.97237]
[1777165839022,46.08,77544.93,0.0,0.97998,2e-05,2.97237]
[1777165844424,46.09,77541.53,0.0,0.97991,2e-05,2.98081]
[1777165845915,46.09,77541.53,0.0,0.97991,2e-05,2.98081]
[1777165846021,46.09,77541.53,0.0,0.97991,2e-05,2.98081]
[1777165846017,46.09,77541.53,0.0,0.97991,2e-05,2.9812]
[1777165846817,46.09,77541.53,0.0,0.97991,2e-05,2.9812]
[1777165847030,46.09,77541.53,0.0,0.97991,2e-05,2.9812]
[1777165846852,46.09,77541.22,0.0,0.9799,2e-05,2.98206]
[1777165856508,46.1,77541.55,0.0,0.9799,2e-05,2.9831]
[1777165859112,46.1,77541.51,0.0,0.97989,2e-05,2.98337]
[1777165859273,46.1,77541.23,0.0,0.97989,2e-05,2.98416]
[1777165859529,46.1,77540.32,0.0,0.97987,2e-05,2.98628]
[1777165860867,46.1,77540.32,0.0,0.97987,2e-05,2.98628]
[1777165861023,46.1,77540.32,0.0,0.97987,2e-05,2.98628]
[1777165867592,46.11,77540.74,0.0,0.97987,2e-05,2.98685]
[1777165877845,46.11,77540.7,0.0,0.97986,2e-05,2.98748]
[1777165878020,46.11,77540.7,0.0,0.97986,2e-05,2.98748]
[1777165878121,46.11,77540.7,0.0,0.97985,2e-05,2.98889]
[1777165878929,46.11,77540.7,0.0,0.97985,2e-05,2.98889]
[1777165879026,46.11,77540.7,0.0,0.97985,2e-05,2.98889]
[1777165884711,46.12,77541.26,0.0,0.97985,2e-05,2.98875]
[1777165891771,46.12,77540.67,0.0,0.97984,2e-05,2.98905]
[1777165896806,46.12,77540.96,0.0,0.97984,2e-05,2.9893]
[1777165907886,46.13,77540.94,0.0,0.97983,2e-05,2.9912]
[1777165914935,46.14,77539.38,0.0,0.97979,2e-05,2.99566]
[1777165915267,46.14,77539.38,0.0,0.97979,2e-05,2.99566]
[1777165915520,46.14,77539.38,0.0,0.97979,2e-05,2.99566]
[1777165916508,46.14,77539.38,0.0,0.97979,2e-05,2.99566]
[1777165916523,46.14,77539.38,0.0,0.97979,2e-05,2.99566]
[1777165916950,46.14,77540.31,0.0,0.9798,2e-05,2.994]
[1777165921985,46.14,77541.28,0.0,0.97981,2e-05,2.99276]
[1777165927034,46.14,77541.35,0.0,0.97981,2e-05,2.99343]
[1777165928205,46.14,77541.39,0.0,0.97981,2e-05,2.99351]
[1777165929510,46.14,77541.4,0.0,0.97981,2e-05,2.99366]
[1777165929521,46.14,77541.4,0.0,0.97981,2e-05,2.99366]
[1777165933078,46.15,77538.42,0.0,0.97975,2e-05,3.00068]
[1777165938438,46.15,77537.82,0.0,0.97974,2e-05,3.00258]
[1777165938521,46.15,77537.82,0.0,0.97974,2e-05,3.00258]
[1777165948183,46.16,77537.78,0.0,0.97972,2e-05,3.00434]
[1777165949588,46.16,77537.63,0.0,0.97972,2e-05,3.00481]
[1777165949774,46.16,77537.63,0.0,0.97972,2e-05,3.00481]
[1777165952385,46.16,77535.99,0.0,0.9797,2e-05,3.00627]
[1777165952533,46.16,77535.99,0.0,0.9797,2e-05,3.00627]
[1777165955386,46.16,77533.63,0.0,0.97966,2e-05,3.01174]
[1777165955528,46.16,77533.63,0.0,0.97966,2e-05,3.01174]
[1777165961233,46.16,77532.42,0.0,0.97963,2e-05,3.01515]
[1777165961273,46.16,77532.42,0.0,0.97963,2e-05,3.01515]
[1777165967316,46.17,77532.58,0.0,0.97963,2e-05,3.01576]
[1777165975101,46.17,77532.58,0.0,0.97963,2e-05,3.01576]
[1777165975273,46.17,77531.2,0.0,0.97959,2e-05,3.01981]
[1777165980407,46.17,77530.58,0.0,0.97958,2e-05,3.0218]
[1777165985442,46.17,77530.64,0.0,0.97957,2e-05,3.02233]
[1777165990477,46.18,77530.57,0.0,0.97957,2e-05,3.02313]
[1777165993460,46.18,77530.57,0.0,0.97957,2e-05,3.02313]
[1777165993525,46.18,77530.57,0.0,0.97957,2e-05,3.02313]
[1777166003046,46.18,77530.28,0.0,0.97955,2e-05,3.02465]
[1777166003272,46.18,77529.89,0.0,0.97954,2e-05,3.02626]
[1777166008603,46.19,77529.3,0.0,0.97953,2e-05,3.02812]
[1777166014645,46.19,77528.87,0.0,0.97953,2e-05,3.02737]
[1777166018727,46.19,77528.86,0.0,0.97953,2e-05,3.0275]
[1777166018772,46.19,77528.86,0.0,0.97953,2e-05,3.0275]
[1777166024131,46.19,77529.39,0.0,0.97953,2e-05,3.0271]
[1777166024274,46.19,77529.39,0.0,0.97953,2e-05,3.0271]
[1777166030757,46.19,77529.39,0.0,0.97952,2e-05,3.02798]
[1777166037159,46.19,77529.32,0.0,0.97952,2e-05,3.02823]
[1777166037271,46.19,77529.32,0.0,0.97952,2e-05,3.02823]
[1777166042841,46.2,77529.47,0.0,0.97951,2e-05,3.02915]
[1777166056939,46.21,77530.15,0.0,0.97951,2e-05,3.02946]
[1777166063263,46.21,77530.15,0.0,0.97951,2e-05,3.02946]
[1777166062981,46.21,77534.88,0.0,0.97959,2e-05,3.02004]
[1777166063989,46.21,77537.69,0.0,0.97964,2e-05,3.01417]
[1777166066630,46.21,77537.2,0.0,0.97963,2e-05,3.01552]
[1777166069025,46.21,77537.19,0.0,0.97962,2e-05,3.01597]
[1777166079086,46.21,77537.05,0.0,0.97963,2e-05,3.01436]
[1777166080286,46.22,77537.67,0.0,0.97963,2e-05,3.01405]
[1777166081051,46.22,77539.33,0.0,0.97966,2e-05,3.01065]
[1777166081273,46.22,77539.33,0.0,0.97966,2e-05,3.01065]
[1777166081152,46.22,77539.47,0.0,0.97966,2e-05,3.01051]
[1777166084273,46.22,77539.2,0.0,0.97966,2e-05,3.01139]
[1777166085136,46.22,77539.76,0.0,0.97966,2e-05,3.0105]
[1777166089838,46.22,77539.56,0.0,0.97965,2e-05,3.01153]
[1777166090020,46.22,77539.56,0.0,0.97965,2e-05,3.01153]
[1777166093002,46.22,77541.29,0.0,0.97968,2e-05,3.00827]
[1777166093023,46.22,77541.29,0.0,0.97968,2e-05,3.00827]
[1777166093193,46.23,77535.54,0.0,0.97958,2e-05,3.02072]
[1777166094199,46.23,77529.72,0.0,0.97948,2e-05,3.03333]
[1777166097434,46.23,77529.57,0.0,0.97947,2e-05,3.03397]
[1777166097519,46.23,77529.57,0.0,0.97947,2e-05,3.03397]
[1777166103264,46.23,77529.14,0.0,0.97946,2e-05,3.03554]
[1777166109305,46.23,77529.13,0.0,0.97945,2e-05,3.03621]
[1777166110616,46.23,77529.05,0.0,0.97945,2e-05,3.03649]
[1777166110768,46.23,77529.05,0.0,0.97945,2e-05,3.03649]
[1777166113152,46.23,77529.17,0.0,0.97945,2e-05,3.03645]
[1777166113273,46.23,77529.17,0.0,0.97945,2e-05,3.03645]
[1777166113333,46.23,77529.34,0.0,0.97945,2e-05,3.03619]
[1777166118369,46.24,77529.72,0.0,0.97946,2e-05,3.03594]
[1777166124412,46.24,77529.72,0.0,0.97945,2e-05,3.03662]
[1777166129447,46.24,77529.76,0.0,0.97945,2e-05,3.03711]
[1777166136107,46.24,77529.79,0.0,0.97946,2e-05,3.03492]
[1777166136272,46.24,77529.79,0.0,0.97946,2e-05,3.03492]
[1777166138510,46.24,77534.22,0.0,0.97953,2e-05,3.02624]
[1777166141911,46.24,77534.65,0.0,0.97954,2e-05,3.02559]
[1777166142021,46.24,77534.65,0.0,0.97954,2e-05,3.02559]
[1777166142122,46.25,77534.42,0.0,0.97953,2e-05,3.02635]
[1777166153602,46.25,77534.35,0.0,0.97953,2e-05,3.02703]
[1777166160664,46.25,77534.9,0.0,0.97952,2e-05,3.02768]
[1777166167713,46.26,77535.34,0.0,0.97952,2e-05,3.02764]
[1777166176776,46.26,77535.32,0.0,0.97951,2e-05,3.02882]
[1777166180271,46.26,77535.27,0.0,0.97951,2e-05,3.02919]
[1777166186846,46.27,77534.99,0.0,0.9795,2e-05,3.03079]
[1777166191881,46.27,77535.75,0.0,0.97952,2e-05,3.02743]
[1777166200944,46.27,77536.0,0.0,0.97951,2e-05,3.02801]
[1777166201924,46.27,77536.0,0.0,0.97951,2e-05,3.02801]
[1777166204745,46.27,77536.19,0.0,0.97952,2e-05,3.02785]
[1777166204770,46.27,77536.19,0.0,0.97952,2e-05,3.02785]
[1777166204846,46.28,77536.19,0.0,0.97951,2e-05,3.0281]
[1777166211014,46.28,77536.27,0.0,0.97951,2e-05,3.02864]
[1777166217056,46.28,77536.5,0.0,0.97951,2e-05,3.02896]
[1777166222090,46.28,77536.09,0.0,0.9795,2e-05,3.0304]
[1777166228133,46.29,77536.11,0.0,0.97949,2e-05,3.03102]
[1777166235183,46.29,77536.34,0.0,0.97949,2e-05,3.03127]
[1777166242232,46.29,77537.45,0.0,0.9795,2e-05,3.02965]
[1777166247267,46.29,77537.06,0.0,0.97949,2e-05,3.03103]
[1777166252302,46.3,77542.07,0.0,0.97959,2e-05,3.0185]
[1777166257337,46.3,77543.09,0.0,0.9796,2e-05,3.01697]
[1777166262373,46.3,77547.83,0.0,0.97968,2e-05,3.00751]
[1777166271437,46.31,77548.01,0.0,0.97967,2e-05,3.00844]
[1777166276473,46.31,77548.45,0.0,0.97967,2e-05,3.00824]
[1777166281508,46.31,77548.26,0.0,0.97966,2e-05,3.00938]
[1777166294601,46.32,77548.87,0.0,0.97966,2e-05,3.00998]
[1777166302659,46.32,77549.83,0.0,0.97967,2e-05,3.00907]
[1777166310715,46.33,77550.45,0.0,0.97967,2e-05,3.0089]
[1777166319778,46.33,77551.75,0.0,0.97969,2e-05,3.00512]
[1777166327833,46.34,77551.96,0.0,0.97969,2e-05,3.00583]
[1777166335890,46.34,77555.15,0.0,0.97973,2e-05,3.0002]
[1777166340925,46.34,77556.29,0.0,0.97975,2e-05,2.99848]
[1777166349988,46.35,77556.26,0.0,0.97974,2e-05,2.99978]
[1777166355023,46.35,77556.36,0.0,0.97973,2e-05,3.00022]
[1777166360058,46.35,77563.61,0.0,0.97985,2e-05,2.98548]
[1777166362072,46.35,77556.56,0.0,0.97973,2e-05,3.00071]
[1777166366100,46.35,77549.22,0.0,0.9796,2e-05,3.01685]
[1777166369121,46.36,77546.94,0.0,0.97956,2e-05,3.02202]
[1777166377177,46.36,77546.67,0.0,0.97956,2e-05,3.02096]
[1777166382212,46.36,77547.35,0.0,0.97957,2e-05,3.01998]
[1777166384226,46.36,77551.78,0.0,0.97965,2e-05,3.01072]
[1777166389261,46.36,77555.67,0.0,0.97971,2e-05,3.00312]
[1777166390269,46.36,77537.57,0.0,0.97939,2e-05,3.04192]
[1777166391274,46.36,77527.57,0.0,0.97922,2e-05,3.06351]
[1777166392282,46.36,77524.24,0.0,0.97916,2e-05,3.07073]
[1777166397317,46.36,77522.05,0.0,0.97912,2e-05,3.07549]
[1777166402351,46.36,77521.51,0.0,0.97911,2e-05,3.07664]
[1777166408394,46.36,77521.37,0.0,0.97911,2e-05,3.07691]
[1777166413429,46.36,77522.24,0.0,0.97912,2e-05,3.075]
[1777166418377,46.36,77522.34,0.0,0.97912,2e-05,3.07478]
[1777166420284,46.36,77522.34,0.0,0.97912,2e-05,3.07477]
[1777166425457,46.36,77524.14,0.0,0.97916,2e-05,3.07087]
[1777166425523,46.36,77524.14,0.0,0.97916,2e-05,3.07087]
[1777166425693,46.36,77524.14,0.0,0.97916,2e-05,3.07087]
[1777166425556,46.36,77525.76,0.0,0.97918,2e-05,3.06738]
[1777166425773,46.36,77525.76,0.0,0.97918,2e-05,3.06738]
[1777166432565,46.36,77526.57,0.0,0.97921,2e-05,3.06333]
[1777166437600,46.36,77526.22,0.0,0.97921,2e-05,3.06415]
[1777166442635,46.36,77526.42,0.0,0.97921,2e-05,3.06378]
[1777166449683,46.37,77526.25,0.0,0.97921,2e-05,3.06421]
[1777166454719,46.37,77526.48,0.0,0.97921,2e-05,3.06376]
[1777166461768,46.37,77529.23,0.0,0.97926,2e-05,3.05789]
[1777166464601,46.37,77531.02,0.0,0.97929,2e-05,3.05405]
[1777166464620,46.37,77533.48,0.0,0.97933,2e-05,3.04881]
[1777166464771,46.37,77533.48,0.0,0.97933,2e-05,3.04881]
[1777166465384,46.37,77533.48,0.0,0.97933,2e-05,3.04881]
[1777166465521,46.37,77533.48,0.0,0.97933,2e-05,3.04881]
[1777166472846,46.37,77534.01,0.0,0.97934,2e-05,3.04796]
[1777166477881,46.37,77534.57,0.0,0.97935,2e-05,3.04694]
[1777166481277,46.37,77534.85,0.0,0.97935,2e-05,3.04637]
[1777166481525,46.37,77534.85,0.0,0.97935,2e-05,3.04637]
[1777166481621,46.37,77534.85,0.0,0.97935,2e-05,3.04649]
[1777166481930,46.37,77534.85,0.0,0.97935,2e-05,3.04649]
[1777166482020,46.37,77534.85,0.0,0.97935,2e-05,3.04649]
[1777166489965,46.37,77539.11,0.0,0.97942,2e-05,3.03769]
[1777166490889,46.37,77539.11,0.0,0.97942,2e-05,3.03769]
[1777166491021,46.37,77539.11,0.0,0.97942,2e-05,3.03769]
[1777166491338,46.37,77539.11,0.0,0.97942,2e-05,3.03769]
[1777166491522,46.37,77539.11,0.0,0.97942,2e-05,3.03769]
[1777166491613,46.37,77539.67,0.0,0.97945,2e-05,3.03426]
[1777166497015,46.37,77540.67,0.0,0.97946,2e-05,3.03247]
[1777166498936,46.37,77540.86,0.0,0.97946,2e-05,3.03214]
[1777166499023,46.37,77540.86,0.0,0.97946,2e-05,3.03214]
[1777166499260,46.37,77540.86,0.0,0.97946,2e-05,3.03214]
[1777166499269,46.37,77540.86,0.0,0.97946,2e-05,3.03214]
[1777166499323,46.37,77541.21,0.0,0.97947,2e-05,3.03146]
[1777166512120,46.38,77540.72,0.0,0.97945,2e-05,3.03346]
[1777166517156,46.38,77543.42,0.0,0.9795,2e-05,3.02807]
[1777166517849,46.38,77543.42,0.0,0.9795,2e-05,3.02807]
[1777166518023,46.38,77543.42,0.0,0.9795,2e-05,3.02807]
[1777166518210,46.38,77543.42,0.0,0.9795,2e-05,3.02807]
[1777166518275,46.38,77543.42,0.0,0.9795,2e-05,3.02807]
[1777166518372,46.38,77543.06,0.0,0.97949,2e-05,3.02893]
[1777166526219,46.38,77542.79,0.0,0.97948,2e-05,3.03016]
[1777166531254,46.38,77543.13,0.0,0.97948,2e-05,3.02985]
[1777166534573,46.38,77543.46,0.0,0.97949,2e-05,3.0293]
[1777166534779,46.38,77543.46,0.0,0.97949,2e-05,3.0293]
[1777166534620,46.38,77543.41,0.0,0.97949,2e-05,3.02957]
[1777166534892,46.38,77543.41,0.0,0.97949,2e-05,3.02957]
[1777166535021,46.38,77543.41,0.0,0.97949,2e-05,3.02957]
[1777166540318,46.38,77545.29,0.0,0.97951,2e-05,3.02598]
[1777166540836,46.38,77545.29,0.0,0.97951,2e-05,3.02598]
[1777166541026,46.38,77545.29,0.0,0.97951,2e-05,3.02598]
[1777166541300,46.38,77545.29,0.0,0.97951,2e-05,3.02598]
[1777166541522,46.38,77545.29,0.0,0.97951,2e-05,3.02598]
[1777166541623,46.38,77545.21,0.0,0.97951,2e-05,3.02632]
[1777166547367,46.39,77546.07,0.0,0.97952,2e-05,3.02493]
[1777166549539,46.39,77546.23,0.0,0.97953,2e-05,3.02468]
[1777166549777,46.39,77546.23,0.0,0.97953,2e-05,3.02468]
[1777166549623,46.39,77546.37,0.0,0.97953,2e-05,3.02457]
[1777166554414,46.39,77548.87,0.0,0.97958,2e-05,3.01718]
[1777166554527,46.39,77548.87,0.0,0.97958,2e-05,3.01718]
[1777166560458,46.39,77548.79,0.0,0.97957,2e-05,3.01824]
[1777166565493,46.39,77548.9,0.0,0.97957,2e-05,3.01856]
[1777166566230,46.39,77548.9,0.0,0.97957,2e-05,3.01856]
[1777166566285,46.39,77548.9,0.0,0.97957,2e-05,3.01856]
[1777166566522,46.39,77548.9,0.0,0.97957,2e-05,3.01856]
[1777166566776,46.39,77548.9,0.0,0.97957,2e-05,3.01856]
[1777166566534,46.39,77548.77,0.0,0.97957,2e-05,3.01895]
[1777166572546,46.4,77548.94,0.0,0.97957,2e-05,3.01924]
[1777166576893,46.4,77549.46,0.0,0.97957,2e-05,3.01857]
[1777166577022,46.4,77549.46,0.0,0.97957,2e-05,3.01857]
[1777166577354,46.4,77549.46,0.0,0.97957,2e-05,3.01857]
[1777166577536,46.4,77549.46,0.0,0.97957,2e-05,3.01857]
[1777166577580,46.4,77549.18,0.0,0.97957,2e-05,3.01927]
[1777166581610,46.4,77553.89,0.0,0.97964,2e-05,3.00968]
[1777166583841,46.4,77555.56,0.0,0.97967,2e-05,3.00626]
[1777166584023,46.4,77556.5,0.0,0.97969,2e-05,3.00439]
[1777166584631,46.4,77557.7,0.0,0.97971,2e-05,3.00197]
[1777166584872,46.4,77557.7,0.0,0.97971,2e-05,3.00197]
[1777166585020,46.4,77557.7,0.0,0.97971,2e-05,3.00197]
[1777166587652,46.4,77571.75,0.0,0.97994,2e-05,2.97265]
[1777166588659,46.4,77574.52,0.0,0.97999,2e-05,2.967]
[1777166589791,46.4,77574.52,0.0,0.97999,2e-05,2.967]
[1777166589822,46.4,77574.82,0.0,0.97999,2e-05,2.96657]
[1777166590023,46.4,77574.82,0.0,0.97999,2e-05,2.96657]
[1777166590422,46.4,77574.82,0.0,0.97999,2e-05,2.96657]
[1777166590526,46.4,77574.82,0.0,0.97999,2e-05,2.96657]
[1777166595707,46.41,77575.0,0.0,0.97999,2e-05,2.9674]
[1777166597310,46.41,77575.01,0.0,0.97999,2e-05,2.96758]
[1777166597531,46.41,77575.01,0.0,0.97999,2e-05,2.96758]
[1777166597701,46.41,77575.01,0.0,0.97999,2e-05,2.96758]
[1777166597773,46.41,77575.01,0.0,0.97999,2e-05,2.96758]
[1777166597872,46.41,77575.01,0.0,0.97998,2e-05,2.96779]
[1777166603764,46.42,77575.8,0.0,0.97999,2e-05,2.96738]
[1777166608799,46.42,77574.11,0.0,0.97995,2e-05,2.972]
[1777166611204,46.42,77574.17,0.0,0.97995,2e-05,2.97229]
[1777166611283,46.42,77574.17,0.0,0.97995,2e-05,2.97229]
[1777166611670,46.42,77574.17,0.0,0.97995,2e-05,2.97229]
[1777166611774,46.42,77574.17,0.0,0.97995,2e-05,2.97229]
[1777166611820,46.42,77574.28,0.0,0.97996,2e-05,2.96994]
[1777166616855,46.43,77571.77,0.0,0.97991,2e-05,2.9763]
[1777166617948,46.43,77569.91,0.0,0.97988,2e-05,2.98043]
[1777166618023,46.43,77569.91,0.0,0.97988,2e-05,2.98043]
[1777166618722,46.43,77569.91,0.0,0.97988,2e-05,2.98043]
[1777166618771,46.43,77569.91,0.0,0.97988,2e-05,2.98043]
[1777166618869,46.43,77569.16,0.0,0.97986,2e-05,2.98221]
[1777166625302,46.43,77569.09,0.0,0.97986,2e-05,2.98312]
[1777166625517,46.43,77569.09,0.0,0.97986,2e-05,2.98312]
[1777166625545,46.43,77569.09,0.0,0.97985,2e-05,2.98369]
[1777166627950,46.43,77569.02,0.0,0.97985,2e-05,2.98383]
[1777166628018,46.43,77569.02,0.0,0.97985,2e-05,2.98383]
[1777166639009,46.44,77569.96,0.0,0.97985,2e-05,2.98416]
[1777166644611,46.44,77569.99,0.0,0.97985,2e-05,2.98427]
[1777166644776,46.44,77569.99,0.0,0.97985,2e-05,2.98427]
[1777166644869,46.45,77569.99,0.0,0.97984,2e-05,2.98514]
[1777166645176,46.45,77569.99,0.0,0.97984,2e-05,2.98514]
[1777166645272,46.45,77569.99,0.0,0.97984,2e-05,2.98514]
[1777166648271,46.45,77569.97,0.0,0.97984,2e-05,2.98553]
[1777166648293,46.45,77564.3,0.0,0.97974,2e-05,2.9977]
[1777166649783,46.45,77564.3,0.0,0.97974,2e-05,2.9977]
[1777166649872,46.45,77559.66,0.0,0.97966,2e-05,3.00784]
[1777166650022,46.45,77559.66,0.0,0.97966,2e-05,3.00784]
[1777166650340,46.45,77559.66,0.0,0.97966,2e-05,3.00784]
[1777166650521,46.45,77559.66,0.0,0.97966,2e-05,3.00784]
[1777166656129,46.45,77559.63,0.0,0.97965,2e-05,3.00868]
[1777166664184,46.46,77558.39,0.0,0.97962,2e-05,3.01236]
[1777166667377,46.46,77556.3,0.0,0.97958,2e-05,3.01705]
[1777166667522,46.46,77556.3,0.0,0.97958,2e-05,3.01705]
[1777166667908,46.46,77556.3,0.0,0.97958,2e-05,3.01705]
[1777166667828,46.46,77556.71,0.0,0.97959,2e-05,3.01641]
[1777166668028,46.46,77556.71,0.0,0.97959,2e-05,3.01641]
[1777166674926,46.46,77555.93,0.0,0.97957,2e-05,3.01807]
[1777166674938,46.46,77557.25,0.0,0.97961,2e-05,3.0137]
[1777166675022,46.46,77557.25,0.0,0.97961,2e-05,3.0137]
[1777166675667,46.46,77557.25,0.0,0.97961,2e-05,3.0137]
[1777166675773,46.46,77557.25,0.0,0.97961,2e-05,3.0137]
[1777166681304,46.46,77559.57,0.0,0.97964,2e-05,3.00952]
[1777166687346,46.47,77560.09,0.0,0.97964,2e-05,3.00919]
[1777166689532,46.47,77562.83,0.0,0.97969,2e-05,3.0035]
[1777166689774,46.47,77562.83,0.0,0.97969,2e-05,3.0035]
[1777166689838,46.47,77565.23,0.0,0.97973,2e-05,2.99869]
[1777166690244,46.47,77565.23,0.0,0.97973,2e-05,2.99869]
[1777166690275,46.47,77565.23,0.0,0.97973,2e-05,2.99869]
[1777166695410,46.47,77565.92,0.0,0.97974,2e-05,2.99767]
[1777166695529,46.47,77565.92,0.0,0.97974,2e-05,2.99767]
[1777166695832,46.47,77565.92,0.0,0.97974,2e-05,2.99767]
[1777166695934,46.47,77568.55,0.0,0.97978,2e-05,2.99254]
[1777166696028,46.47,77568.55,0.0,0.97978,2e-05,2.99254]
[1777166700437,46.47,77572.92,0.0,0.97985,2e-05,2.98391]
[1777166703339,46.47,77574.38,0.0,0.97987,2e-05,2.98115]
[1777166703520,46.47,77574.38,0.0,0.97987,2e-05,2.98115]
[1777166703657,46.47,77574.38,0.0,0.97987,2e-05,2.98115]
[1777166703771,46.47,77574.38,0.0,0.97987,2e-05,2.98115]
[1777166703871,46.48,77574.41,0.0,0.97987,2e-05,2.98141]
[1777166709500,46.48,77575.58,0.0,0.97988,2e-05,2.97978]
[1777166713527,46.48,77579.21,0.0,0.97994,2e-05,2.97278]
[1777166714169,46.48,77579.21,0.0,0.97994,2e-05,2.97278]
[1777166714279,46.48,77579.21,0.0,0.97994,2e-05,2.97278]
[1777166714903,46.48,77579.21,0.0,0.97994,2e-05,2.97278]
[1777166714534,46.48,77582.66,0.0,0.98,2e-05,2.96568]
[1777166715029,46.48,77582.66,0.0,0.98,2e-05,2.96568]
[1777166717556,46.48,77587.18,0.0,0.98007,2e-05,2.95675]
[1777166719691,46.48,77589.25,0.0,0.9801,2e-05,2.95261]
[1777166719773,46.48,77589.25,0.0,0.9801,2e-05,2.95261]
[1777166719871,46.49,77589.83,0.0,0.98011,2e-05,2.95181]
[1777166720570,46.49,77589.83,0.0,0.98011,2e-05,2.95181]
[1777166720770,46.49,77589.83,0.0,0.98011,2e-05,2.95181]
[1777166726619,46.49,77591.58,0.0,0.98013,2e-05,2.94969]
[1777166727784,46.49,77591.58,0.0,0.98013,2e-05,2.94969]
[1777166727870,46.49,77589.96,0.0,0.9801,2e-05,2.9533]
[1777166728020,46.49,77589.96,0.0,0.9801,2e-05,2.9533]
[1777166728525,46.49,77589.96,0.0,0.9801,2e-05,2.9533]
[1777166728778,46.49,77589.96,0.0,0.9801,2e-05,2.9533]
[1777166728800,46.49,77588.49,0.0,0.98007,2e-05,2.95659]
[1777166732661,46.5,77584.94,0.0,0.98002,2e-05,2.96253]
[1777166733907,46.5,77584.94,0.0,0.98002,2e-05,2.96253]
[1777166733935,46.5,77584.04,0.0,0.98,2e-05,2.96462]
[1777166734020,46.5,77584.04,0.0,0.98,2e-05,2.96462]
[1777166734339,46.5,77584.04,0.0,0.98,2e-05,2.96462]
[1777166734522,46.5,77584.04,0.0,0.98,2e-05,2.96462]
[1777166734674,46.5,77581.87,0.0,0.97996,2e-05,2.96937]
[1777166736689,46.5,77577.45,0.0,0.97988,2e-05,2.97905]
[1777166741724,46.5,77577.14,0.0,0.97987,2e-05,2.98056]
[1777166743682,46.5,77575.52,0.0,0.97984,2e-05,2.98415]
[1777166743774,46.5,77575.52,0.0,0.97984,2e-05,2.98415]
[1777166743859,46.5,77574.22,0.0,0.97982,2e-05,2.98707]
[1777166744890,46.5,77574.22,0.0,0.97982,2e-05,2.98707]
[1777166745025,46.5,77573.11,0.0,0.9798,2e-05,2.98957]
[1777166749144,46.51,77569.93,0.0,0.97974,2e-05,2.99691]
[1777166749275,46.51,77569.93,0.0,0.97974,2e-05,2.99691]
[1777166756829,46.51,77566.04,0.0,0.97966,2e-05,3.00627]
[1777166758490,46.51,77564.31,0.0,0.97963,2e-05,3.01008]
[1777166758522,46.51,77564.31,0.0,0.97963,2e-05,3.01008]
[1777166758843,46.51,77564.27,0.0,0.97963,2e-05,3.01029]
[1777166759360,46.51,77564.27,0.0,0.97963,2e-05,3.01029]
[1777166759530,46.51,77564.27,0.0,0.97963,2e-05,3.01029]
[1777166764885,46.51,77566.0,0.0,0.97966,2e-05,3.00737]
[1777166770927,46.52,77565.97,0.0,0.97965,2e-05,3.00821]
[1777166776968,46.52,77566.05,0.0,0.97964,2e-05,3.00879]
[1777166780918,46.52,77566.1,0.0,0.97964,2e-05,3.00906]
[1777166781026,46.52,77566.1,0.0,0.97964,2e-05,3.00906]
[1777166780997,46.52,77567.66,0.0,0.97967,2e-05,3.00588]
[1777166781823,46.52,77567.66,0.0,0.97967,2e-05,3.00588]
[1777166782029,46.52,77567.66,0.0,0.97967,2e-05,3.00588]
[1777166782003,46.52,77567.44,0.0,0.97966,2e-05,3.00647]
[1777166787038,46.53,77565.72,0.0,0.97963,2e-05,3.01077]
[1777166787144,46.53,77565.72,0.0,0.97963,2e-05,3.01077]
[1777166787276,46.53,77565.72,0.0,0.97963,2e-05,3.01077]
[1777166788355,46.53,77565.72,0.0,0.97963,2e-05,3.01077]
[1777166788520,46.53,77565.72,0.0,0.97963,2e-05,3.01077]
[1777166789052,46.53,77566.59,0.0,0.97964,2e-05,3.00916]
[1777166794088,46.53,77565.4,0.0,0.97963,2e-05,3.00994]
[1777166799561,46.53,77565.2,0.0,0.97962,2e-05,3.01084]
[1777166799772,46.53,77565.2,0.0,0.97962,2e-05,3.01084]
[1777166804839,46.53,77564.77,0.0,0.97961,2e-05,3.01199]
[1777166805025,46.53,77564.77,0.0,0.97961,2e-05,3.01199]
[1777166804940,46.53,77563.89,0.0,0.97959,2e-05,3.01444]
[1777166805165,46.53,77565.1,0.0,0.97962,2e-05,3.01187]
[1777166806304,46.53,77565.1,0.0,0.97962,2e-05,3.01187]
[1777166806531,46.53,77565.1,0.0,0.97962,2e-05,3.01187]
[1777166806564,46.53,77561.82,0.0,0.97956,2e-05,3.01896]
[1777166812214,46.54,77560.39,0.0,0.97953,2e-05,3.02259]
[1777166818256,46.54,77559.98,0.0,0.97952,2e-05,3.02404]
[1777166823022,46.54,77559.91,0.0,0.97951,2e-05,3.02448]
[1777166823275,46.54,77559.58,0.0,0.97951,2e-05,3.02528]
[1777166823985,46.54,77559.58,0.0,0.97951,2e-05,3.02528]
[1777166824027,46.54,77559.58,0.0,0.97951,2e-05,3.02528]
[1777166824035,46.54,77559.58,0.0,0.9795,2e-05,3.02547]
[1777166829336,46.54,77558.6,0.0,0.97948,2e-05,3.02803]
[1777166834371,46.54,77558.6,0.0,0.97948,2e-05,3.02849]
[1777166838874,46.54,77558.91,0.0,0.97948,2e-05,3.0281]
[1777166839025,46.54,77558.91,0.0,0.97948,2e-05,3.0281]
[1777166839099,46.55,77558.83,0.0,0.97948,2e-05,3.02845]
[1777166839931,46.55,77558.83,0.0,0.97948,2e-05,3.02845]
[1777166840024,46.55,77558.83,0.0,0.97948,2e-05,3.02845]
[1777166848473,46.55,77558.77,0.0,0.97947,2e-05,3.0294]
[1777166849595,46.55,77558.77,0.0,0.97947,2e-05,3.0294]
[1777166849770,46.55,77558.77,0.0,0.97947,2e-05,3.0294]
[1777166855522,46.55,77557.85,0.0,0.97947,2e-05,3.0296]
[1777166858331,46.55,77557.85,0.0,0.97947,2e-05,3.0296]
[1777166858856,46.55,77557.85,0.0,0.97947,2e-05,3.0296]
[1777166859022,46.55,77557.85,0.0,0.97947,2e-05,3.0296]
[1777166862410,46.55,77557.58,0.0,0.97946,2e-05,3.03065]
[1777166862524,46.55,77557.58,0.0,0.97946,2e-05,3.03065]
[1777166867605,46.55,77554.7,0.0,0.97941,2e-05,3.03718]
[1777166869681,46.55,77553.75,0.0,0.97939,2e-05,3.03927]
[1777166869769,46.55,77553.75,0.0,0.97939,2e-05,3.03927]
[1777166869780,46.55,77553.5,0.0,0.97938,2e-05,3.03991]
[1777166870459,46.55,77553.5,0.0,0.97938,2e-05,3.03991]
[1777166870527,46.55,77553.5,0.0,0.97938,2e-05,3.03991]
[1777166881545,46.56,77553.2,0.0,0.97938,2e-05,3.04069]
[1777166882274,46.56,77553.23,0.0,0.97937,2e-05,3.04101]
[1777166882824,46.56,77553.23,0.0,0.97937,2e-05,3.04101]
[1777166883020,46.56,77553.23,0.0,0.97937,2e-05,3.04101]
[1777166883070,46.56,77553.61,0.0,0.97938,2e-05,3.04023]
[1777166890767,46.56,77553.7,0.0,0.97938,2e-05,3.04028]
[1777166895803,46.56,77554.22,0.0,0.97939,2e-05,3.03934]
[1777166897234,46.56,77554.46,0.0,0.97939,2e-05,3.03886]
[1777166897275,46.56,77554.46,0.0,0.97939,2e-05,3.03886]
[1777166898747,46.56,77554.79,0.0,0.9794,2e-05,3.03818]
[1777166898775,46.56,77554.79,0.0,0.9794,2e-05,3.03818]
[1777166898797,46.56,77554.79,0.0,0.9794,2e-05,3.03822]
[1777166901883,46.56,77554.79,0.0,0.9794,2e-05,3.03822]
[1777166902023,46.56,77554.79,0.0,0.9794,2e-05,3.03822]
[1777166907890,46.56,77555.41,0.0,0.97941,2e-05,3.03721]
[1777166912925,46.56,77555.66,0.0,0.97942,2e-05,3.0345]
[1777166918966,46.56,77555.49,0.0,0.97942,2e-05,3.0351]
[1777166924773,46.56,77555.64,0.0,0.97942,2e-05,3.03495]
[1777166932063,46.56,77555.66,0.0,0.97942,2e-05,3.03528]
[1777166937100,46.56,77554.45,0.0,0.97939,2e-05,3.03808]
[1777166943142,46.57,77554.34,0.0,0.97939,2e-05,3.03854]
[1777166944158,46.57,77554.34,0.0,0.97939,2e-05,3.03854]
[1777166944270,46.57,77554.53,0.0,0.97939,2e-05,3.03817]
[1777166945803,46.57,77554.3,0.0,0.97939,2e-05,3.0387]
[1777166946019,46.57,77554.3,0.0,0.97939,2e-05,3.0387]
[1777166946119,46.57,77554.3,0.0,0.97939,2e-05,3.03874]
[1777166952205,46.57,77554.92,0.0,0.9794,2e-05,3.03765]
[1777166953172,46.57,77554.92,0.0,0.9794,2e-05,3.03765]
[1777166953272,46.57,77553.79,0.0,0.97938,2e-05,3.04011]
[1777166960146,46.57,77549.95,0.0,0.97931,2e-05,3.04851]
[1777166960196,46.57,77543.3,0.0,0.97919,2e-05,3.0628]
[1777166960273,46.57,77543.3,0.0,0.97919,2e-05,3.0628]
[1777166962198,46.57,77543.42,0.0,0.9792,2e-05,3.06255]
[1777166962272,46.57,77543.19,0.0,0.97919,2e-05,3.06304]
[1777166962275,46.57,77543.4,0.0,0.9792,2e-05,3.06258]
[1777166966200,46.57,77542.45,0.0,0.97918,2e-05,3.0646]
[1777166966273,46.57,77539.19,0.0,0.97912,2e-05,3.07159]
[1777166971277,46.57,77535.18,0.0,0.97905,2e-05,3.08008]
[1777166971521,46.57,77535.18,0.0,0.97905,2e-05,3.08008]
[1777166971708,46.57,77535.18,0.0,0.97905,2e-05,3.08008]
[1777166971785,46.57,77535.18,0.0,0.97905,2e-05,3.08008]
[1777166971882,46.57,77535.25,0.0,0.97907,2e-05,3.07746]
[1777166977379,46.57,77535.17,0.0,0.97907,2e-05,3.07742]
[1777166979282,46.57,77535.13,0.0,0.97907,2e-05,3.07746]
[1777166979521,46.57,77535.13,0.0,0.97907,2e-05,3.07746]
[1777166983876,46.56,77535.52,0.0,0.97908,2e-05,3.07644]
[1777166984026,46.56,77535.52,0.0,0.97908,2e-05,3.07644]
[1777166984123,46.56,77534.83,0.0,0.97907,2e-05,3.07784]
[1777166986524,46.56,77536.01,0.0,0.97909,2e-05,3.07525]
[1777166986773,46.56,77536.01,0.0,0.97909,2e-05,3.07525]
[1777166992485,46.56,77533.44,0.0,0.97904,2e-05,3.08044]
[1777166994443,46.56,77533.99,0.0,0.97905,2e-05,3.0792]
[1777166994519,46.56,77533.99,0.0,0.97905,2e-05,3.0792]
[1777166997088,46.56,77533.07,0.0,0.97904,2e-05,3.08108]
[1777166997273,46.56,77532.43,0.0,0.97903,2e-05,3.08235]
[1777167002556,46.56,77531.69,0.0,0.97902,2e-05,3.08367]
[1777167008936,46.56,77531.48,0.0,0.97902,2e-05,3.08395]
[1777167010273,46.56,77530.33,0.0,0.979,2e-05,3.0862]
[1777167015169,46.56,77530.53,0.0,0.979,2e-05,3.0857]
[1777167015270,46.56,77530.53,0.0,0.979,2e-05,3.0857]
[1777167015271,46.56,77530.37,0.0,0.979,2e-05,3.08575]
[1777167022696,46.56,77530.06,0.0,0.979,2e-05,3.086]
[1777167027730,46.56,77530.06,0.0,0.979,2e-05,3.08571]
[1777167033773,46.55,77530.06,0.0,0.97902,2e-05,3.08298]
[1777167038807,46.55,77531.36,0.0,0.97904,2e-05,3.07991]
[1777167053260,46.55,77531.37,0.0,0.97905,2e-05,3.0797]
[1777167058948,46.55,77531.71,0.0,0.97906,2e-05,3.07824]
[1777167061969,46.55,77535.83,0.0,0.97913,2e-05,3.06923]
[1777167062976,46.55,77540.26,0.0,0.97921,2e-05,3.05965]
[1777167064080,46.55,77540.26,0.0,0.97921,2e-05,3.05965]
[1777167064269,46.55,77540.26,0.0,0.97921,2e-05,3.05965]
[1777167064181,46.55,77540.83,0.0,0.97922,2e-05,3.05839]
[1777167070026,46.55,77537.0,0.0,0.97915,2e-05,3.06662]
[1777167071748,46.55,77535.12,0.0,0.97912,2e-05,3.07065]
[1777167071780,46.55,77535.12,0.0,0.97912,2e-05,3.07065]
[1777167072103,46.55,77535.12,0.0,0.97912,2e-05,3.07065]
[1777167072271,46.55,77535.12,0.0,0.97912,2e-05,3.07065]
[1777167072347,46.55,77534.76,0.0,0.97911,2e-05,3.0714]
[1777167083118,46.55,77533.97,0.0,0.9791,2e-05,3.07279]
[1777167085385,46.55,77533.94,0.0,0.9791,2e-05,3.07279]
[1777167085526,46.55,77533.94,0.0,0.9791,2e-05,3.07279]
[1777167086155,46.55,77533.94,0.0,0.9791,2e-05,3.07279]
[1777167086270,46.55,77533.94,0.0,0.9791,2e-05,3.07279]
[1777167086256,46.55,77533.91,0.0,0.9791,2e-05,3.07282]
[1777167096209,46.55,77533.39,0.0,0.97911,2e-05,3.07121]
[1777167101244,46.55,77533.57,0.0,0.97912,2e-05,3.07064]
[1777167106281,46.54,77533.27,0.0,0.97911,2e-05,3.07111]
[1777167107456,46.54,77533.37,0.0,0.97911,2e-05,3.07086]
[1777167107528,46.54,77533.37,0.0,0.97911,2e-05,3.07086]
[1777167107844,46.54,77533.37,0.0,0.97911,2e-05,3.07086]
[1777167108020,46.54,77533.37,0.0,0.97911,2e-05,3.07086]
[1777167108295,46.54,77533.27,0.0,0.97911,2e-05,3.07104]
[1777167113330,46.54,77532.74,0.0,0.9791,2e-05,3.072]
[1777167116766,46.54,77529.49,0.0,0.97905,2e-05,3.07889]
[1777167117029,46.54,77529.49,0.0,0.97905,2e-05,3.07889]
[1777167117044,46.54,77529.49,0.0,0.97905,2e-05,3.07889]
[1777167117272,46.54,77529.49,0.0,0.97905,2e-05,3.07889]
[1777167117358,46.54,77529.38,0.0,0.97905,2e-05,3.07908]
[1777167122393,46.54,77529.79,0.0,0.97906,2e-05,3.07793]
[1777167123696,46.54,77529.79,0.0,0.97906,2e-05,3.07793]
[1777167123772,46.54,77529.79,0.0,0.97906,2e-05,3.07793]
[1777167124010,46.54,77529.79,0.0,0.97906,2e-05,3.07793]
[1777167124023,46.54,77529.79,0.0,0.97906,2e-05,3.07793]
[1777167124042,46.54,77530.26,0.0,0.97906,2e-05,3.07687]
[1777167131456,46.54,77530.13,0.0,0.97907,2e-05,3.07677]
[1777167142279,46.54,77530.18,0.0,0.97907,2e-05,3.07648]
[1777167142378,46.54,77530.18,0.0,0.97907,2e-05,3.07615]
[1777167142538,46.54,77530.18,0.0,0.97907,2e-05,3.07615]
[1777167142650,46.54,77530.18,0.0,0.97907,2e-05,3.07615]
[1777167142771,46.54,77530.18,0.0,0.97907,2e-05,3.07615]
[1777167149582,46.54,77531.12,0.0,0.97909,2e-05,3.07381]
[1777167150568,46.54,77531.12,0.0,0.97909,2e-05,3.07381]
[1777167150771,46.54,77531.12,0.0,0.97909,2e-05,3.07381]
[1777167150871,46.54,77531.12,0.0,0.97909,2e-05,3.07377]
[1777167151675,46.54,77531.12,0.0,0.97909,2e-05,3.07377]
[1777167151769,46.54,77531.12,0.0,0.97909,2e-05,3.07377]
[1777167161666,46.53,77530.14,0.0,0.97911,2e-05,3.07072]
[1777167163988,46.52,77530.27,0.0,0.97912,2e-05,3.06981]
[1777167164023,46.52,77530.27,0.0,0.97912,2e-05,3.06981]
[1777167164387,46.52,77530.27,0.0,0.97912,2e-05,3.06981]
[1777167164089,46.52,77530.83,0.0,0.97914,2e-05,3.06735]
[1777167164520,46.52,77530.83,0.0,0.97914,2e-05,3.06735]
[1777167171736,46.5,77530.28,0.0,0.97916,2e-05,3.06425]
[1777167174765,46.5,77530.28,0.0,0.97916,2e-05,3.06425]
[1777167175028,46.5,77530.28,0.0,0.97916,2e-05,3.06425]
[1777167175049,46.5,77530.28,0.0,0.97916,2e-05,3.06425]
[1777167175276,46.5,77530.28,0.0,0.97916,2e-05,3.06425]
[1777167175334,46.49,77530.35,0.0,0.97918,2e-05,3.0617]
[1777167181249,46.49,77530.5,0.0,0.9792,2e-05,3.05961]
[1777167183070,46.49,77529.64,0.0,0.97918,2e-05,3.06148]
[1777167183275,46.49,77529.64,0.0,0.97918,2e-05,3.06148]
[1777167183367,46.49,77529.64,0.0,0.97918,2e-05,3.06148]
[1777167183342,46.48,77530.35,0.0,0.97921,2e-05,3.05877]
[1777167183525,46.48,77530.35,0.0,0.97921,2e-05,3.05877]
[1777167195904,46.46,77530.41,0.0,0.97925,2e-05,3.05295]
[1777167200940,46.46,77529.88,0.0,0.97924,2e-05,3.05425]
[1777167202414,46.46,77529.88,0.0,0.97924,2e-05,3.05425]
[1777167202522,46.46,77529.88,0.0,0.97924,2e-05,3.05425]
[1777167203060,46.46,77529.88,0.0,0.97924,2e-05,3.05425]
[1777167203271,46.46,77529.88,0.0,0.97924,2e-05,3.05425]
[1777167203372,46.46,77530.17,0.0,0.97925,2e-05,3.05372]
[1777167211017,46.46,77530.42,0.0,0.97926,2e-05,3.05104]
[1777167211854,46.46,77530.42,0.0,0.97926,2e-05,3.05104]
[1777167212026,46.46,77530.42,0.0,0.97926,2e-05,3.05104]
[1777167212339,46.46,77530.42,0.0,0.97926,2e-05,3.05104]
[1777167212440,46.46,77530.42,0.0,0.97926,2e-05,3.05112]
[1777167212521,46.46,77530.42,0.0,0.97926,2e-05,3.05112]
[1777167224109,46.47,77530.4,0.0,0.97926,2e-05,3.05159]
[1777167227233,46.47,77530.36,0.0,0.97926,2e-05,3.05172]
[1777167227277,46.47,77530.36,0.0,0.97926,2e-05,3.05172]
[1777167227334,46.47,77530.36,0.0,0.97926,2e-05,3.05184]
[1777167227847,46.47,77530.36,0.0,0.97926,2e-05,3.05184]
[1777167228020,46.47,77530.36,0.0,0.97926,2e-05,3.05184]
[1777167234179,46.47,77530.12,0.0,0.97925,2e-05,3.0526]
[1777167241231,46.47,77529.7,0.0,0.97924,2e-05,3.05378]
[1777167248280,46.47,77529.78,0.0,0.97924,2e-05,3.0539]
[1777167251934,46.47,77530.21,0.0,0.97925,2e-05,3.05308]
[1777167252023,46.47,77530.21,0.0,0.97925,2e-05,3.05308]
[1777167252264,46.47,77530.21,0.0,0.97925,2e-05,3.05308]
[1777167252521,46.47,77530.21,0.0,0.97925,2e-05,3.05308]
[1777167252308,46.47,77529.53,0.0,0.97924,2e-05,3.05458]
[1777167257343,46.47,77529.18,0.0,0.97923,2e-05,3.05551]
[1777167264391,46.47,77529.25,0.0,0.97923,2e-05,3.05555]
[1777167269427,46.47,77532.92,0.0,0.97929,2e-05,3.04776]
[1777167270434,46.47,77539.84,0.0,0.97941,2e-05,3.03295]
[1777167271654,46.47,77541.24,0.0,0.97945,2e-05,3.02765]
[1777167271778,46.47,77541.24,0.0,0.97945,2e-05,3.02765]
[1777167271990,46.47,77541.24,0.0,0.97945,2e-05,3.02765]
[1777167272026,46.47,77541.24,0.0,0.97945,2e-05,3.02765]
[1777167272447,46.47,77541.43,0.0,0.97945,2e-05,3.02731]
[1777167277483,46.47,77542.4,0.0,0.97947,2e-05,3.02558]
[1777167278426,46.47,77542.4,0.0,0.97947,2e-05,3.02558]
[1777167278520,46.47,77542.4,0.0,0.97947,2e-05,3.02558]
[1777167278490,46.47,77542.42,0.0,0.97947,2e-05,3.02561]
[1777167278790,46.47,77542.42,0.0,0.97947,2e-05,3.02561]
[1777167279020,46.47,77542.42,0.0,0.97947,2e-05,3.02561]
[1777167279497,46.47,77542.24,0.0,0.97947,2e-05,3.02606]
[1777167288560,46.48,77542.73,0.0,0.97947,2e-05,3.02562]
[1777167288872,46.48,77542.73,0.0,0.97947,2e-05,3.02562]
[1777167289027,46.48,77542.73,0.0,0.97947,2e-05,3.02562]
[1777167289374,46.48,77542.73,0.0,0.97947,2e-05,3.02562]
[1777167289521,46.48,77542.73,0.0,0.97947,2e-05,3.02562]
[1777167289475,46.48,77542.73,0.0,0.97947,2e-05,3.02568]
[1777167296617,46.48,77544.65,0.0,0.9795,2e-05,3.02206]
[1777167301652,46.48,77543.91,0.0,0.97948,2e-05,3.02397]
[1777167307593,46.48,77544.12,0.0,0.97949,2e-05,3.02358]
[1777167307779,46.48,77544.12,0.0,0.97949,2e-05,3.02358]
[1777167308039,46.48,77544.12,0.0,0.97949,2e-05,3.02358]
[1777167308275,46.48,77544.12,0.0,0.97949,2e-05,3.02358]
[1777167308343,46.48,77544.12,0.0,0.97948,2e-05,3.02395]
[1777167310274,46.48,77544.12,0.0,0.97948,2e-05,3.02395]
[1777167310339,46.48,77544.12,0.0,0.97948,2e-05,3.02407]
[1777167312849,46.48,77544.12,0.0,0.97948,2e-05,3.02407]
[1777167313025,46.48,77544.12,0.0,0.97948,2e-05,3.02407]
[1777167313060,46.48,77548.37,0.0,0.97955,2e-05,3.01512]
[1777167313653,46.48,77548.37,0.0,0.97955,2e-05,3.01512]
[1777167313775,46.48,77548.37,0.0,0.97955,2e-05,3.01512]
[1777167320785,46.49,77549.97,0.0,0.97958,2e-05,3.01238]
[1777167322430,46.49,77549.97,0.0,0.97958,2e-05,3.01238]
[1777167322528,46.49,77549.97,0.0,0.97958,2e-05,3.01238]
[1777167322531,46.49,77549.97,0.0,0.97958,2e-05,3.01255]
[1777167322874,46.49,77549.97,0.0,0.97958,2e-05,3.01255]
[1777167323023,46.49,77549.97,0.0,0.97958,2e-05,3.01255]
[1777167328841,46.49,77549.8,0.0,0.97957,2e-05,3.01346]
[1777167330061,46.49,77549.8,0.0,0.97957,2e-05,3.01346]
[1777167330274,46.49,77549.8,0.0,0.97957,2e-05,3.01346]
[1777167330368,46.49,77550.6,0.0,0.97958,2e-05,3.01195]
[1777167330712,46.49,77550.6,0.0,0.97958,2e-05,3.01195]
[1777167330774,46.49,77550.6,0.0,0.97958,2e-05,3.01195]
[1777167336897,46.49,77549.76,0.0,0.97958,2e-05,3.01198]
[1777167344318,46.49,77551.01,0.0,0.9796,2e-05,3.00963]
[1777167344527,46.49,77551.01,0.0,0.9796,2e-05,3.00963]
[1777167344628,46.49,77551.28,0.0,0.9796,2e-05,3.0096]
[1777167345243,46.49,77551.28,0.0,0.9796,2e-05,3.0096]
[1777167345271,46.49,77551.28,0.0,0.9796,2e-05,3.0096]
[1777167352003,46.5,77552.71,0.0,0.97961,2e-05,3.00736]
[1777167357038,46.5,77552.71,0.0,0.97961,2e-05,3.00794]
[1777167362073,46.5,77552.67,0.0,0.9796,2e-05,3.0086]
[1777167364928,46.5,77552.67,0.0,0.9796,2e-05,3.0086]
[1777167365028,46.5,77552.67,0.0,0.9796,2e-05,3.0086]
[1777167365094,46.5,77552.52,0.0,0.9796,2e-05,3.00927]
[1777167365667,46.5,77552.52,0.0,0.9796,2e-05,3.00927]
[1777167365773,46.5,77552.52,0.0,0.9796,2e-05,3.00927]
[1777167371601,46.5,77552.75,0.0,0.9796,2e-05,3.00889]
[1777167371771,46.51,77552.75,0.0,0.9796,2e-05,3.00958]
[1777167372366,46.51,77552.75,0.0,0.9796,2e-05,3.00958]
[1777167372520,46.51,77552.75,0.0,0.9796,2e-05,3.00958]
[1777167372620,46.51,77553.6,0.0,0.97961,2e-05,3.00789]
[1777167379192,46.51,77553.12,0.0,0.9796,2e-05,3.00962]
[1777167387248,46.51,77553.12,0.0,0.97959,2e-05,3.01054]
[1777167388366,46.51,77553.12,0.0,0.97959,2e-05,3.01054]
[1777167388522,46.51,77553.12,0.0,0.97959,2e-05,3.01054]
[1777167394296,46.52,77554.4,0.0,0.97962,2e-05,3.00626]
[1777167395127,46.52,77554.4,0.0,0.97962,2e-05,3.00626]
[1777167395272,46.52,77554.4,0.0,0.97962,2e-05,3.00626]
[1777167395303,46.52,77554.47,0.0,0.97962,2e-05,3.00623]
[1777167395772,46.52,77554.47,0.0,0.97962,2e-05,3.00623]
[1777167396030,46.52,77554.47,0.0,0.97962,2e-05,3.00623]
[1777167401345,46.52,77555.19,0.0,0.97963,2e-05,3.00542]
[1777167403829,46.52,77555.16,0.0,0.97962,2e-05,3.00573]
[1777167404025,46.52,77555.16,0.0,0.97962,2e-05,3.00573]
[1777167404367,46.52,77554.36,0.0,0.97961,2e-05,3.00755]
[1777167404757,46.52,77554.36,0.0,0.97961,2e-05,3.00755]
[1777167404771,46.52,77554.36,0.0,0.97961,2e-05,3.00755]
[1777167414438,46.52,77555.23,0.0,0.97961,2e-05,3.00705]
[1777167423501,46.53,77555.21,0.0,0.9796,2e-05,3.00819]
[1777167429543,46.53,77555.37,0.0,0.9796,2e-05,3.00858]
[1777167433053,46.53,77554.95,0.0,0.97959,2e-05,3.00984]
[1777167433272,46.53,77554.95,0.0,0.97959,2e-05,3.00984]
[1777167433571,46.53,77554.34,0.0,0.97958,2e-05,3.01126]
[1777167434034,46.53,77554.34,0.0,0.97958,2e-05,3.01126]
[1777167434276,46.53,77554.34,0.0,0.97958,2e-05,3.01126]
[1777167440620,46.54,77554.13,0.0,0.97957,2e-05,3.01251]
[1777167448675,46.54,77554.4,0.0,0.97957,2e-05,3.01285]
[1777167454581,46.54,77554.42,0.0,0.97958,2e-05,3.01079]
[1777167454727,46.54,77554.42,0.0,0.97958,2e-05,3.01114]
[1777167454772,46.54,77554.42,0.0,0.97958,2e-05,3.01114]
[1777167455386,46.54,77554.42,0.0,0.97958,2e-05,3.01114]
[1777167455521,46.54,77554.42,0.0,0.97958,2e-05,3.01114]
[1777167455621,46.54,77554.42,0.0,0.97958,2e-05,3.01126]
[1777167461766,46.55,77554.13,0.0,0.97957,2e-05,3.01256]
[1777167464670,46.55,77554.45,0.0,0.97957,2e-05,3.012]
[1777167464777,46.55,77554.47,0.0,0.97957,2e-05,3.01218]
[1777167469823,46.55,77554.8,0.0,0.97957,2e-05,3.01204]
[1777167471799,46.55,77554.67,0.0,0.97957,2e-05,3.01243]
[1777167472018,46.55,77554.67,0.0,0.97957,2e-05,3.01243]
[1777167472343,46.55,77554.67,0.0,0.97957,2e-05,3.01243]
[1777167472522,46.55,77554.67,0.0,0.97957,2e-05,3.01243]
[1777167472536,46.55,77554.67,0.0,0.97957,2e-05,3.01265]
[1777167477878,46.55,77555.44,0.0,0.97957,2e-05,3.01157]
[1777167483070,46.55,77555.59,0.0,0.97957,2e-05,3.01169]
[1777167483273,46.55,77555.59,0.0,0.97957,2e-05,3.01169]
[1777167483336,46.55,77558.64,0.0,0.97963,2e-05,3.00532]
[1777167484327,46.55,77558.64,0.0,0.97963,2e-05,3.00532]
[1777167484522,46.55,77558.64,0.0,0.97963,2e-05,3.00532]
[1777167496006,46.56,77559.96,0.0,0.97964,2e-05,3.00413]
[1777167505084,46.56,77559.81,0.0,0.97963,2e-05,3.00458]
[1777167505273,46.56,77559.81,0.0,0.97963,2e-05,3.00458]
[1777167505354,46.56,77559.81,0.0,0.97962,2e-05,3.00556]
[1777167506295,46.56,77559.81,0.0,0.97962,2e-05,3.00556]
[1777167506523,46.56,77559.81,0.0,0.97962,2e-05,3.00556]
[1777167511668,46.57,77559.85,0.0,0.97962,2e-05,3.00608]
[1777167512607,46.57,77559.79,0.0,0.97963,2e-05,3.0041]
[1777167512775,46.57,77559.79,0.0,0.97963,2e-05,3.0041]
[1777167518160,46.57,77561.92,0.0,0.97966,2e-05,3.00036]
[1777167523195,46.57,77561.91,0.0,0.97966,2e-05,3.00102]
[1777167531250,46.58,77562.14,0.0,0.97965,2e-05,3.00153]
[1777167535050,46.58,77562.79,0.0,0.97966,2e-05,3.00053]
[1777167535274,46.58,77562.79,0.0,0.97966,2e-05,3.00053]
[1777167541321,46.58,77562.66,0.0,0.97965,2e-05,3.00167]
[1777167546356,46.58,77562.54,0.0,0.97965,2e-05,3.00253]
[1777167551391,46.59,77562.94,0.0,0.97965,2e-05,3.00228]
[1777167557433,46.59,77562.92,0.0,0.97964,2e-05,3.00303]
[1777167562468,46.59,77563.23,0.0,0.97964,2e-05,3.00295]
[1777167563185,46.59,77563.23,0.0,0.97964,2e-05,3.00295]
[1777167563271,46.59,77563.23,0.0,0.97964,2e-05,3.00295]
[1777167572540,46.6,77563.22,0.0,0.97965,2e-05,3.00177]
[1777167577575,46.6,77563.2,0.0,0.97964,2e-05,3.0024]
[1777167578716,46.6,77563.2,0.0,0.97964,2e-05,3.0024]
[1777167578771,46.6,77563.2,0.0,0.97964,2e-05,3.0024]
[1777167586638,46.6,77563.88,0.0,0.97965,2e-05,3.00201]
[1777167587646,46.6,77566.58,0.0,0.97969,2e-05,2.99641]
[1777167588334,46.6,77566.58,0.0,0.97969,2e-05,2.99641]
[1777167588526,46.6,77566.58,0.0,0.97969,2e-05,2.99641]
[1777167592681,46.6,77570.14,0.0,0.97975,2e-05,2.98953]
[1777167598723,46.61,77569.96,0.0,0.97974,2e-05,2.99086]
[1777167609800,46.61,77570.77,0.0,0.97975,2e-05,2.98942]
[1777167610447,46.61,77570.77,0.0,0.97975,2e-05,2.98942]
[1777167612132,46.61,77570.84,0.0,0.97976,2e-05,2.98835]
[1777167612284,46.61,77570.84,0.0,0.97976,2e-05,2.98835]
[1777167612821,46.6,77570.65,0.0,0.97976,2e-05,2.98829]
[1777167617856,46.6,77570.59,0.0,0.97977,2e-05,2.98612]
[1777167620534,46.59,77570.84,0.0,0.97979,2e-05,2.98468]
[1777167620774,46.59,77570.84,0.0,0.97979,2e-05,2.98468]
[1777167622146,46.59,77570.81,0.0,0.97979,2e-05,2.98383]
[1777167622274,46.59,77570.81,0.0,0.97979,2e-05,2.98383]
[1777167622895,46.59,77570.82,0.0,0.9798,2e-05,2.98335]
[1777167626162,46.58,77570.54,0.0,0.9798,2e-05,2.98259]
[1777167626276,46.58,77570.54,0.0,0.9798,2e-05,2.98259]
[1777167633972,46.57,77570.71,0.0,0.97985,2e-05,2.97629]
[1777167639007,46.56,77570.69,0.0,0.97987,2e-05,2.97413]
[1777167644042,46.55,77570.39,0.0,0.97988,2e-05,2.97258]
[1777167646844,46.55,77568.56,0.0,0.97985,2e-05,2.97601]
[1777167647037,46.55,77567.79,0.0,0.97985,2e-05,2.97676]
[1777167648282,46.55,77567.82,0.0,0.97985,2e-05,2.97669]
[1777167648522,46.55,77567.82,0.0,0.97985,2e-05,2.97669]
[1777167648546,46.54,77567.82,0.0,0.97985,2e-05,2.97626]
[1777167656127,46.53,77568.49,0.0,0.97989,2e-05,2.9714]
[1777167667205,46.51,77568.39,0.0,0.97992,2e-05,2.96698]
[1777167668001,46.51,77568.39,0.0,0.97992,2e-05,2.96698]
[1777167668024,46.51,77568.39,0.0,0.97992,2e-05,2.96698]
[1777167676268,46.5,77568.72,0.0,0.97996,2e-05,2.96261]
[1777167679655,46.5,77569.9,0.0,0.97998,2e-05,2.95932]
[1777167679771,46.5,77569.9,0.0,0.97998,2e-05,2.95932]
[1777167681208,46.49,77569.94,0.0,0.97999,2e-05,2.95845]
[1777167681275,46.49,77569.94,0.0,0.97999,2e-05,2.95845]
[1777167681307,46.49,77569.94,0.0,0.98,2e-05,2.95805]
[1777167686338,46.49,77570.47,0.0,0.98002,2e-05,2.95499]
[1777167690857,46.49,77570.47,0.0,0.98002,2e-05,2.95499]
[1777167691020,46.48,77570.44,0.0,0.98003,2e-05,2.95312]
[1777167698421,46.47,77570.23,0.0,0.98007,2e-05,2.94859]
[1777167703457,46.46,77570.4,0.0,0.98008,2e-05,2.94637]
[1777167705021,46.46,77570.04,0.0,0.98008,2e-05,2.94676]
[1777167705274,46.46,77570.04,0.0,0.98008,2e-05,2.94676]
[1777167706359,46.46,77570.51,0.0,0.98009,2e-05,2.9454]
[1777167706524,46.46,77570.51,0.0,0.98009,2e-05,2.9454]
[1777167706617,46.46,77570.2,0.0,0.98009,2e-05,2.94568]
[1777167714540,46.45,77569.57,0.0,0.9801,2e-05,2.94407]
[1777167718949,46.44,77569.73,0.0,0.98011,2e-05,2.94265]
[1777167719022,46.44,77569.13,0.0,0.98011,2e-05,2.94354]
[1777167719574,46.44,77564.0,0.0,0.98002,2e-05,2.95395]
[1777167724610,46.43,77561.57,0.0,0.98,2e-05,2.95712]
[1777167727092,46.43,77561.65,0.0,0.98,2e-05,2.95619]
[1777167727274,46.43,77561.65,0.0,0.98,2e-05,2.95619]
[1777167728859,46.43,77563.12,0.0,0.98003,2e-05,2.95271]
[1777167729024,46.43,77563.12,0.0,0.98003,2e-05,2.95271]
[1777167728872,46.42,77563.12,0.0,0.98004,2e-05,2.95195]
[1777167736694,46.41,77562.86,0.0,0.98005,2e-05,2.94989]
[1777167739879,46.41,77562.86,0.0,0.98005,2e-05,2.94989]
[1777167740020,46.41,77562.86,0.0,0.98005,2e-05,2.94989]
[1777167746764,46.4,77562.73,0.0,0.98008,2e-05,2.94615]
[1777167751108,46.4,77562.73,0.0,0.98008,2e-05,2.94615]
[1777167751272,46.4,77562.73,0.0,0.98008,2e-05,2.94615]
[1777167751818,46.4,77562.73,0.0,0.98008,2e-05,2.94615]
[1777167752023,46.4,77562.73,0.0,0.98008,2e-05,2.94615]
[1777167751877,46.39,77562.73,0.0,0.98011,2e-05,2.94203]
[1777167757841,46.38,77562.56,0.0,0.98013,2e-05,2.94028]
[1777167771939,46.37,77562.56,0.0,0.98017,2e-05,2.93545]
[1777167772198,46.37,77562.56,0.0,0.98017,2e-05,2.93545]
[1777167772272,46.37,77562.56,0.0,0.98017,2e-05,2.93545]
[1777167776739,46.36,77564.25,0.0,0.98021,2e-05,2.93055]
[1777167776776,46.36,77564.25,0.0,0.98021,2e-05,2.93055]
[1777167776977,46.36,77566.72,0.0,0.98025,2e-05,2.92505]
[1777167777422,46.36,77566.72,0.0,0.98025,2e-05,2.92505]
[1777167777522,46.36,77566.72,0.0,0.98025,2e-05,2.92505]
[1777167783018,46.35,77567.42,0.0,0.98028,2e-05,2.92164]
[1777167783255,46.35,77567.42,0.0,0.98028,2e-05,2.92164]
[1777167783280,46.35,77567.42,0.0,0.98028,2e-05,2.92164]
[1777167784026,46.35,77567.29,0.0,0.98028,2e-05,2.92159]
[1777167789061,46.34,77567.16,0.0,0.98029,2e-05,2.92026]
[1777167797117,46.33,77566.83,0.0,0.9803,2e-05,2.91841]
[1777167800277,46.33,77566.91,0.0,0.98031,2e-05,2.91763]
[1777167806181,46.32,77566.83,0.0,0.98032,2e-05,2.91564]
[1777167811668,46.32,77567.98,0.0,0.98035,2e-05,2.91201]
[1777167811775,46.32,77567.98,0.0,0.98035,2e-05,2.91201]
[1777167811870,46.32,77567.98,0.0,0.98037,2e-05,2.9091]
[1777167812525,46.32,77567.98,0.0,0.98037,2e-05,2.9091]
[1777167812768,46.32,77567.98,0.0,0.98037,2e-05,2.9091]
[1777167819948,46.31,77567.99,0.0,0.98038,2e-05,2.90817]
[1777167826320,46.3,77567.66,0.0,0.9804,2e-05,2.90566]
[1777167827203,46.3,77567.66,0.0,0.9804,2e-05,2.90566]
[1777167827275,46.3,77567.66,0.0,0.9804,2e-05,2.90566]
[1777167827580,46.3,77567.66,0.0,0.9804,2e-05,2.90566]
[1777167827770,46.3,77567.66,0.0,0.9804,2e-05,2.90566]
[1777167827870,46.3,77567.66,0.0,0.98041,2e-05,2.9051]
[1777167833369,46.29,77567.91,0.0,0.98042,2e-05,2.90317]
[1777167840417,46.29,77567.93,0.0,0.98044,2e-05,2.9012]
[1777167844527,46.28,77567.85,0.0,0.98044,2e-05,2.90082]
[1777167844779,46.28,77567.85,0.0,0.98044,2e-05,2.90082]
[1777167844989,46.28,77567.85,0.0,0.98044,2e-05,2.90082]
[1777167845021,46.28,77567.85,0.0,0.98044,2e-05,2.90082]
[1777167845091,46.28,77567.85,0.0,0.98045,2e-05,2.90001]
[1777167852511,46.27,77567.83,0.0,0.98046,2e-05,2.89817]
[1777167859559,46.27,77567.91,0.0,0.98048,2e-05,2.89616]
[1777167869632,46.26,77567.87,0.0,0.9805,2e-05,2.89366]
[1777167876681,46.25,77567.95,0.0,0.98053,2e-05,2.88944]
[1777167881717,46.25,77565.28,0.0,0.98049,2e-05,2.89377]
[1777167882723,46.25,77557.58,0.0,0.98036,2e-05,2.90955]
[1777167883731,46.24,77551.43,0.0,0.98026,2e-05,2.92213]
[1777167884964,46.24,77551.43,0.0,0.98026,2e-05,2.92213]
[1777167884995,46.24,77551.93,0.0,0.98027,2e-05,2.92047]
[1777167885517,46.24,77551.93,0.0,0.98027,2e-05,2.92047]
[1777167885841,46.24,77551.93,0.0,0.98027,2e-05,2.92047]
[1777167885951,46.24,77551.93,0.0,0.98027,2e-05,2.92047]
[1777167890780,46.24,77556.2,0.0,0.98036,2e-05,2.91002]
[1777167892794,46.23,77549.53,0.0,0.98025,2e-05,2.92339]
[1777167893591,46.23,77549.53,0.0,0.98025,2e-05,2.92339]
[1777167893801,46.23,77556.18,0.0,0.98037,2e-05,2.90919]
[1777167894808,46.23,77576.35,0.0,0.98071,2e-05,2.867]
[1777167896822,46.23,77578.15,0.0,0.98074,2e-05,2.86279]
[1777167897432,46.23,77578.15,0.0,0.98074,2e-05,2.86279]
[1777167900850,46.23,77568.93,0.0,0.98059,2e-05,2.88102]
[1777167901857,46.23,77564.61,0.0,0.98052,2e-05,2.88978]
[1777167902864,46.22,77564.35,0.0,0.98052,2e-05,2.89008]
[1777167904760,46.22,77564.75,0.0,0.98053,2e-05,2.88899]
[1777167904774,46.22,77564.75,0.0,0.98053,2e-05,2.88899]
[1777167910921,46.22,77563.78,0.0,0.98053,2e-05,2.88922]
[1777167912932,46.22,77563.32,0.0,0.98052,2e-05,2.88993]
[1777167913028,46.22,77563.32,0.0,0.98052,2e-05,2.88993]
[1777167913031,46.21,77560.53,0.0,0.98048,2e-05,2.89524]
[1777167913585,46.21,77560.53,0.0,0.98048,2e-05,2.89524]
[1777167913775,46.21,77560.53,0.0,0.98048,2e-05,2.89524]
[1777167918979,46.21,77559.24,0.0,0.98047,2e-05,2.8964]
[1777167924016,46.2,77559.1,0.0,0.98048,2e-05,2.89543]
[1777167929051,46.2,77559.85,0.0,0.9805,2e-05,2.89264]
[1777167929586,46.2,77559.85,0.0,0.9805,2e-05,2.89264]
[1777167929770,46.2,77559.85,0.0,0.9805,2e-05,2.89264]
[1777167930083,46.2,77559.85,0.0,0.9805,2e-05,2.89264]
[1777167930130,46.2,77559.85,0.0,0.9805,2e-05,2.89239]
[1777167930272,46.2,77559.85,0.0,0.9805,2e-05,2.89239]
[1777167937107,46.19,77559.57,0.0,0.98052,2e-05,2.889]
[1777167939129,46.19,77559.4,0.0,0.98052,2e-05,2.88912]
[1777167939223,46.19,77559.4,0.0,0.98052,2e-05,2.88888]
[1777167939272,46.19,77559.4,0.0,0.98052,2e-05,2.88888]
[1777167940027,46.19,77559.4,0.0,0.98052,2e-05,2.88888]
[1777167940272,46.19,77560.19,0.0,0.98054,2e-05,2.887]
[1777167946171,46.18,77559.67,0.0,0.98054,2e-05,2.88668]
[1777167952212,46.18,77559.68,0.0,0.98055,2e-05,2.88526]
[1777167957530,46.18,77559.73,0.0,0.98056,2e-05,2.88493]
[1777167957774,46.18,77559.73,0.0,0.98056,2e-05,2.88493]
[1777167957945,46.18,77559.73,0.0,0.98056,2e-05,2.88493]
[1777167958027,46.18,77559.73,0.0,0.98056,2e-05,2.88493]
[1777167958106,46.17,77559.73,0.0,0.98056,2e-05,2.88378]
[1777167964306,46.17,77559.57,0.0,0.98057,2e-05,2.88275]
[1777167969342,46.16,77559.52,0.0,0.98058,2e-05,2.88174]
[1777167971218,46.16,77559.52,0.0,0.98058,2e-05,2.88174]
[1777167971272,46.16,77559.52,0.0,0.98058,2e-05,2.88174]
[1777167971222,46.16,77558.56,0.0,0.98057,2e-05,2.88329]
[1777167971752,46.16,77558.56,0.0,0.98057,2e-05,2.88329]
[1777167971773,46.16,77558.56,0.0,0.98057,2e-05,2.88329]
[1777167977398,46.16,77557.13,0.0,0.98056,2e-05,2.8849]
[1777167981818,46.15,77554.16,0.0,0.98051,2e-05,2.89041]
[1777167982023,46.15,77554.16,0.0,0.98051,2e-05,2.89041]
[1777167982220,46.15,77554.16,0.0,0.98051,2e-05,2.89041]
[1777167982275,46.15,77554.16,0.0,0.98051,2e-05,2.89041]
[1777167982100,46.15,77554.64,0.0,0.98052,2e-05,2.88895]
[1777167986461,46.15,77550.91,0.0,0.98047,2e-05,2.89577]
[1777167989087,46.15,77550.85,0.0,0.98047,2e-05,2.89565]
[1777167989269,46.15,77550.85,0.0,0.98047,2e-05,2.89565]
[1777167989121,46.15,77550.5,0.0,0.98047,2e-05,2.89588]
[1777167990208,46.15,77550.5,0.0,0.98047,2e-05,2.89588]
[1777167990273,46.15,77550.5,0.0,0.98047,2e-05,2.89588]
[1777167996531,46.14,77548.51,0.0,0.98046,2e-05,2.89599]
[1777168001455,46.14,77548.47,0.0,0.98047,2e-05,2.8951]
[1777168001531,46.14,77548.47,0.0,0.98047,2e-05,2.8951]
[1777168001803,46.14,77548.47,0.0,0.98047,2e-05,2.8951]
[1777168002025,46.14,77548.47,0.0,0.98047,2e-05,2.8951]
[1777168002121,46.13,77548.47,0.0,0.98047,2e-05,2.89462]
[1777168007207,46.13,77548.47,0.0,0.98048,2e-05,2.89343]
[1777168012644,46.12,77543.44,0.0,0.98041,2e-05,2.90274]
[1777168015033,46.12,77542.39,0.0,0.98039,2e-05,2.90468]
[1777168015273,46.12,77542.39,0.0,0.98039,2e-05,2.90468]
[1777168015079,46.12,77541.9,0.0,0.98039,2e-05,2.90518]
[1777168015683,46.12,77541.9,0.0,0.98039,2e-05,2.90518]
[1777168015775,46.12,77541.9,0.0,0.98039,2e-05,2.90518]
[1777168021707,46.12,77537.23,0.0,0.98032,2e-05,2.9133]
[1777168023168,46.12,77537.23,0.0,0.98032,2e-05,2.9133]
[1777168023269,46.12,77537.23,0.0,0.98032,2e-05,2.9133]
[1777168023322,46.11,77535.74,0.0,0.9803,2e-05,2.91584]
[1777168023476,46.11,77535.74,0.0,0.9803,2e-05,2.91584]
[1777168023525,46.11,77535.74,0.0,0.9803,2e-05,2.91584]
[1777168028533,46.11,77532.29,0.0,0.98025,2e-05,2.9219]
[1777168028775,46.11,77532.29,0.0,0.98025,2e-05,2.9219]
[1777168029084,46.11,77532.29,0.0,0.98025,2e-05,2.9219]
[1777168029276,46.11,77532.29,0.0,0.98025,2e-05,2.9219]
[1777168029298,46.11,77531.65,0.0,0.98024,2e-05,2.92263]
[1777168034799,46.1,77531.44,0.0,0.98025,2e-05,2.92152]
[1777168037820,46.1,77527.08,0.0,0.98019,2e-05,2.92975]
[1777168039565,46.1,77526.86,0.0,0.98018,2e-05,2.92989]
[1777168039771,46.1,77526.86,0.0,0.98018,2e-05,2.92989]
[1777168040225,46.1,77526.86,0.0,0.98018,2e-05,2.92989]
[1777168040274,46.1,77526.86,0.0,0.98018,2e-05,2.92989]
[1777168040273,46.09,77526.86,0.0,0.98019,2e-05,2.92923]
[1777168045876,46.09,77526.86,0.0,0.9802,2e-05,2.9276]
[1777168052137,46.08,77527.0,0.0,0.98022,2e-05,2.92601]
[1777168052270,46.08,77527.0,0.0,0.98022,2e-05,2.92601]
[1777168052343,46.08,77527.24,0.0,0.98024,2e-05,2.92221]
[1777168052465,46.08,77527.24,0.0,0.98024,2e-05,2.92221]
[1777168052522,46.08,77527.24,0.0,0.98024,2e-05,2.92221]
[1777168057960,46.07,77527.33,0.0,0.98026,2e-05,2.92045]
[1777168062995,46.07,77528.16,0.0,0.98028,2e-05,2.91715]
[1777168072313,46.06,77528.0,0.0,0.98029,2e-05,2.91659]
[1777168072334,46.06,77527.55,0.0,0.9803,2e-05,2.91552]
[1777168072520,46.06,77527.55,0.0,0.9803,2e-05,2.91552]
[1777168072876,46.06,77527.55,0.0,0.9803,2e-05,2.91552]
[1777168073024,46.06,77527.55,0.0,0.9803,2e-05,2.91552]
[1777168073122,46.05,77527.95,0.0,0.98031,2e-05,2.9144]
[1777168082130,46.05,77527.76,0.0,0.98032,2e-05,2.91232]
[1777168087390,46.05,77527.76,0.0,0.98032,2e-05,2.91232]
[1777168087528,46.04,77528.41,0.0,0.98034,2e-05,2.90961]
[1777168088163,46.04,77528.41,0.0,0.98034,2e-05,2.90961]
[1777168088275,46.04,77528.41,0.0,0.98034,2e-05,2.90961]
[1777168088374,46.04,77528.21,0.0,0.98034,2e-05,2.90976]
[1777168095221,46.03,77528.25,0.0,0.98036,2e-05,2.90781]
[1777168099489,46.03,77527.87,0.0,0.98036,2e-05,2.90753]
[1777168099529,46.03,77527.87,0.0,0.98036,2e-05,2.90753]
[1777168100168,46.03,77527.87,0.0,0.98036,2e-05,2.90753]
[1777168100282,46.03,77527.87,0.0,0.98036,2e-05,2.90753]
[1777168100373,46.03,77527.83,0.0,0.98036,2e-05,2.90735]
[1777168107304,46.02,77527.97,0.0,0.98038,2e-05,2.9052]
[1777168113347,46.01,77528.27,0.0,0.98041,2e-05,2.90069]
[1777168118382,46.01,77527.84,0.0,0.98041,2e-05,2.90031]
[1777168120360,46.01,77530.38,0.0,0.98046,2e-05,2.89474]
[1777168120396,46.01,77534.8,0.0,0.98054,2e-05,2.88526]
[1777168120521,46.01,77534.8,0.0,0.98054,2e-05,2.88526]
[1777168121073,46.01,77534.8,0.0,0.98054,2e-05,2.88526]
[1777168121274,46.01,77534.8,0.0,0.98054,2e-05,2.88526]
[1777168126439,46.0,77535.11,0.0,0.98055,2e-05,2.88322]
[1777168131474,46.0,77534.73,0.0,0.98055,2e-05,2.88287]
[1777168137516,45.99,77535.72,0.0,0.98058,2e-05,2.87945]
[1777168140767,45.99,77535.28,0.0,0.98058,2e-05,2.88014]
[1777168141020,45.99,77535.28,0.0,0.98058,2e-05,2.88014]
[1777168141103,45.99,77535.71,0.0,0.98059,2e-05,2.8788]
[1777168141455,45.99,77535.71,0.0,0.98059,2e-05,2.8788]
[1777168141529,45.99,77535.71,0.0,0.98059,2e-05,2.8788]
[1777168147586,45.98,77532.51,0.0,0.98054,2e-05,2.88396]
[1777168149641,45.98,77530.01,0.0,0.9805,2e-05,2.88895]
[1777168149773,45.98,77530.01,0.0,0.9805,2e-05,2.88895]
[1777168150135,45.98,77530.01,0.0,0.9805,2e-05,2.88895]
[1777168150273,45.98,77530.01,0.0,0.9805,2e-05,2.88895]
[1777168150401,45.98,77529.46,0.0,0.9805,2e-05,2.88962]
[1777168161684,45.97,77528.35,0.0,0.9805,2e-05,2.88925]
[1777168163184,45.97,77528.35,0.0,0.9805,2e-05,2.88925]
[1777168163274,45.97,77528.35,0.0,0.9805,2e-05,2.88925]
[1777168163281,45.97,77528.87,0.0,0.98051,2e-05,2.88766]
[1777168163802,45.97,77528.87,0.0,0.98051,2e-05,2.88766]
[1777168164021,45.97,77528.87,0.0,0.98051,2e-05,2.88766]
[1777168173085,45.96,77527.6,0.0,0.9805,2e-05,2.88904]
[1777168173275,45.96,77527.6,0.0,0.9805,2e-05,2.88904]
[1777168176021,45.96,77527.9,0.0,0.98054,2e-05,2.88454]
[1777168176273,45.96,77527.9,0.0,0.98054,2e-05,2.88454]
[1777168176304,45.96,77527.71,0.0,0.98054,2e-05,2.88441]
[1777168189882,45.94,77527.47,0.0,0.98056,2e-05,2.8815]
[1777168192986,45.94,77527.34,0.0,0.98056,2e-05,2.88125]
[1777168193021,45.94,77527.34,0.0,0.98056,2e-05,2.88125]
[1777168203417,45.94,77527.39,0.0,0.98056,2e-05,2.88089]
[1777168211030,45.92,77527.28,0.0,0.9806,2e-05,2.8765]
[1777168216064,45.92,77527.49,0.0,0.98061,2e-05,2.87481]
[1777168222107,45.91,77531.66,0.0,0.98069,2e-05,2.86466]
[1777168223032,45.91,77531.66,0.0,0.98069,2e-05,2.86466]
[1777168223278,45.91,77531.66,0.0,0.98069,2e-05,2.86466]
[1777168223348,45.91,77535.89,0.0,0.98077,2e-05,2.8554]
[1777168223608,45.91,77535.89,0.0,0.98077,2e-05,2.8554]
[1777168223776,45.91,77535.89,0.0,0.98077,2e-05,2.8554]
[1777168229156,45.91,77538.71,0.0,0.98082,2e-05,2.84855]
[1777168236205,45.9,77538.62,0.0,0.98085,2e-05,2.84517]
[1777168239058,45.9,77539.02,0.0,0.98086,2e-05,2.844]
[1777168239278,45.9,77539.02,0.0,0.98086,2e-05,2.844]
[1777168239379,45.9,77538.71,0.0,0.98085,2e-05,2.84429]
[1777168239870,45.9,77538.71,0.0,0.98085,2e-05,2.84429]
[1777168240022,45.9,77538.71,0.0,0.98085,2e-05,2.84429]
[1777168245268,45.9,77538.78,0.0,0.98086,2e-05,2.84332]
[1777168248142,45.89,77539.13,0.0,0.98087,2e-05,2.84227]
[1777168248272,45.89,77539.13,0.0,0.98087,2e-05,2.84227]
[1777168248373,45.89,77540.3,0.0,0.98089,2e-05,2.83954]
[1777168249046,45.89,77540.3,0.0,0.98089,2e-05,2.83954]
[1777168249277,45.89,77540.3,0.0,0.98089,2e-05,2.83954]
[1777168254532,45.89,77540.24,0.0,0.9809,2e-05,2.83906]
[1777168254778,45.89,77540.24,0.0,0.9809,2e-05,2.83906]
[1777168255338,45.89,77541.0,0.0,0.98091,2e-05,2.83705]
[1777168255657,45.89,77541.0,0.0,0.98091,2e-05,2.83705]
[1777168255772,45.89,77541.0,0.0,0.98091,2e-05,2.83705]
[1777168261380,45.89,77543.16,0.0,0.98095,2e-05,2.83179]
[1777168262332,45.89,77543.16,0.0,0.98095,2e-05,2.83179]
[1777168262520,45.89,77543.16,0.0,0.98095,2e-05,2.83179]
[1777168262481,45.89,77544.59,0.0,0.98098,2e-05,2.82871]
[1777168263279,45.89,77544.59,0.0,0.98098,2e-05,2.82871]
[1777168263528,45.89,77544.59,0.0,0.98098,2e-05,2.82871]
[1777168263394,45.89,77545.54,0.0,0.981,2e-05,2.82663]
[1777168268429,45.88,77548.49,0.0,0.98105,2e-05,2.81998]
[1777168273464,45.88,77548.22,0.0,0.98105,2e-05,2.82001]
[1777168276141,45.88,77549.01,0.0,0.98106,2e-05,2.81817]
[1777168276268,45.88,77549.01,0.0,0.98106,2e-05,2.81817]
[1777168276485,45.88,77549.38,0.0,0.98107,2e-05,2.81731]
[1777168277236,45.88,77549.38,0.0,0.98107,2e-05,2.81731]
[1777168277275,45.88,77549.38,0.0,0.98107,2e-05,2.81731]
[1777168282527,45.88,77549.11,0.0,0.98107,2e-05,2.81724]
[1777168287561,45.88,77549.18,0.0,0.98108,2e-05,2.81658]
[1777168292597,45.87,77549.42,0.0,0.9811,2e-05,2.8133]
[1777168293604,45.87,77552.06,0.0,0.98114,2e-05,2.80778]
[1777168295328,45.87,77552.06,0.0,0.98114,2e-05,2.80778]
[1777168295529,45.87,77552.06,0.0,0.98114,2e-05,2.80778]
[1777168295590,45.87,77552.73,0.0,0.98116,2e-05,2.80623]
[1777168296587,45.87,77552.73,0.0,0.98116,2e-05,2.80623]
[1777168296775,45.87,77552.75,0.0,0.98116,2e-05,2.80619]
[1777168303674,45.87,77552.8,0.0,0.98116,2e-05,2.80538]
[1777168304673,45.87,77552.8,0.0,0.98116,2e-05,2.80538]
[1777168304774,45.87,77552.8,0.0,0.98116,2e-05,2.80538]
[1777168311730,45.87,77552.68,0.0,0.98117,2e-05,2.80491]
[1777168317208,45.87,77553.03,0.0,0.98117,2e-05,2.80383]
[1777168317523,45.87,77553.03,0.0,0.98117,2e-05,2.80383]
[1777168317622,45.87,77553.36,0.0,0.98118,2e-05,2.80298]
[1777168317772,45.87,77555.69,0.0,0.98122,2e-05,2.79821]
[1777168318775,45.87,77555.69,0.0,0.98122,2e-05,2.79821]
[1777168319033,45.87,77555.69,0.0,0.98122,2e-05,2.79821]
[1777168321531,45.86,77556.92,0.0,0.98124,2e-05,2.79554]
[1777168321630,45.86,77556.24,0.0,0.98123,2e-05,2.79678]
[1777168326834,45.86,77556.73,0.0,0.98124,2e-05,2.79538]
[1777168328644,45.86,77556.65,0.0,0.98124,2e-05,2.79546]
[1777168328774,45.86,77556.65,0.0,0.98124,2e-05,2.79546]
[1777168331797,45.86,77556.97,0.0,0.98125,2e-05,2.79457]
[1777168332018,45.86,77556.97,0.0,0.98125,2e-05,2.79457]
[1777168332119,45.86,77557.19,0.0,0.98125,2e-05,2.79404]
[1777168334487,45.86,77557.19,0.0,0.98125,2e-05,2.79404]
[1777168334527,45.86,77557.19,0.0,0.98125,2e-05,2.79404]
[1777168339926,45.86,77559.11,0.0,0.98129,2e-05,2.7895]
[1777168341607,45.86,77559.11,0.0,0.98129,2e-05,2.7895]
[1777168341625,45.86,77563.34,0.0,0.98136,2e-05,2.78074]
[1777168341774,45.86,77563.34,0.0,0.98136,2e-05,2.78074]
[1777168344632,45.86,77567.9,0.0,0.98144,2e-05,2.77132]
[1777168345519,45.86,77567.9,0.0,0.98144,2e-05,2.77132]
[1777168345620,45.86,77567.81,0.0,0.98143,2e-05,2.77145]
[1777168347985,45.86,77568.72,0.0,0.98145,2e-05,2.76957]
[1777168348027,45.86,77568.72,0.0,0.98145,2e-05,2.76957]
[1777168362080,45.85,77569.34,0.0,0.98148,2e-05,2.76545]
[1777168363734,45.85,77569.05,0.0,0.98147,2e-05,2.76599]
[1777168363775,45.85,77569.05,0.0,0.98147,2e-05,2.76599]
[1777168365895,45.85,77569.23,0.0,0.98148,2e-05,2.76558]
[1777168366020,45.85,77569.23,0.0,0.98148,2e-05,2.76558]
[1777168366120,45.85,77569.23,0.0,0.98148,2e-05,2.76548]
[1777168374541,45.85,77569.23,0.0,0.98148,2e-05,2.76548]
[1777168374778,45.85,77570.31,0.0,0.9815,2e-05,2.76285]
[1777168382224,45.85,77569.76,0.0,0.98149,2e-05,2.76362]
[1777168384238,45.85,77563.28,0.0,0.98139,2e-05,2.77665]
[1777168384843,45.85,77563.28,0.0,0.98139,2e-05,2.77665]
[1777168385030,45.85,77563.28,0.0,0.98139,2e-05,2.77665]
[1777168386734,45.85,77563.28,0.0,0.98139,2e-05,2.77657]
[1777168386773,45.85,77563.28,0.0,0.98139,2e-05,2.77657]
[1777168387259,45.85,77563.38,0.0,0.98139,2e-05,2.77622]
[1777168390054,45.85,77563.15,0.0,0.98139,2e-05,2.77654]
[1777168390279,45.85,77563.15,0.0,0.98139,2e-05,2.77654]
[1777168390280,45.85,77558.66,0.0,0.98132,2e-05,2.7856]
[1777168395314,45.85,77557.26,0.0,0.9813,2e-05,2.78801]
[1777168400393,45.85,77557.18,0.0,0.9813,2e-05,2.7878]
[1777168400528,45.85,77557.18,0.0,0.9813,2e-05,2.7878]
[1777168402262,45.84,77557.14,0.0,0.9813,2e-05,2.7877]
[1777168402274,45.84,77557.14,0.0,0.9813,2e-05,2.7877]
[1777168402363,45.84,77557.14,0.0,0.9813,2e-05,2.78761]
[1777168407399,45.84,77556.22,0.0,0.98129,2e-05,2.78903]
[1777168407796,45.84,77556.22,0.0,0.98129,2e-05,2.78903]
[1777168408022,45.84,77556.22,0.0,0.98129,2e-05,2.78903]
[1777168416462,45.84,77554.9,0.0,0.98129,2e-05,2.78853]
[1777168422503,45.84,77555.17,0.0,0.9813,2e-05,2.7875]
[1777168423112,45.84,77555.17,0.0,0.9813,2e-05,2.7875]
[1777168423273,45.84,77555.17,0.0,0.9813,2e-05,2.7875]
[1777168425234,45.84,77555.83,0.0,0.98131,2e-05,2.78601]
[1777168425272,45.84,77555.83,0.0,0.98131,2e-05,2.78601]
[1777168425525,45.84,77556.58,0.0,0.98132,2e-05,2.78441]
[1777168431566,45.83,77555.7,0.0,0.98131,2e-05,2.78582]
[1777168436602,45.83,77558.23,0.0,0.98135,2e-05,2.78036]
[1777168436864,45.83,77558.23,0.0,0.98135,2e-05,2.78036]
[1777168436937,45.83,77558.23,0.0,0.98135,2e-05,2.78036]
[1777168444657,45.83,77558.33,0.0,0.98136,2e-05,2.77974]
[1777168445665,45.83,77553.3,0.0,0.98128,2e-05,2.78994]
[1777168445986,45.83,77553.3,0.0,0.98128,2e-05,2.78994]
[1777168446020,45.83,77553.3,0.0,0.98128,2e-05,2.78994]
[1777168448489,45.83,77548.71,0.0,0.9812,2e-05,2.79918]
[1777168448525,45.83,77548.71,0.0,0.9812,2e-05,2.79918]
[1777168448686,45.83,77548.57,0.0,0.9812,2e-05,2.79939]
[1777168450519,45.83,77548.32,0.0,0.9812,2e-05,2.79982]
[1777168450775,45.83,77548.32,0.0,0.9812,2e-05,2.79973]
[1777168457749,45.83,77548.72,0.0,0.98121,2e-05,2.79839]
[1777168464712,45.83,77548.72,0.0,0.98121,2e-05,2.79839]
[1777168464774,45.83,77548.76,0.0,0.98121,2e-05,2.7979]
[1777168467174,45.83,77548.86,0.0,0.98122,2e-05,2.79758]
[1777168467268,45.83,77548.86,0.0,0.98122,2e-05,2.79758]
[1777168467275,45.83,77549.08,0.0,0.98122,2e-05,2.79707]
[1777168474121,45.83,77549.02,0.0,0.98122,2e-05,2.79713]
[1777168474274,45.83,77549.02,0.0,0.98122,2e-05,2.79713]
[1777168479907,45.82,77550.69,0.0,0.98127,2e-05,2.79083]
[1777168484941,45.82,77550.61,0.0,0.98127,2e-05,2.79075]
[1777168492400,45.82,77550.61,0.0,0.98127,2e-05,2.79075]
[1777168492523,45.82,77550.61,0.0,0.98127,2e-05,2.79075]
[1777168492624,45.82,77550.61,0.0,0.98127,2e-05,2.79036]
[1777168499040,45.82,77549.82,0.0,0.98126,2e-05,2.79167]
[1777168502061,45.82,77539.84,0.0,0.9811,2e-05,2.81196]
[1777168503532,45.82,77539.84,0.0,0.9811,2e-05,2.81196]
[1777168504489,45.82,77538.37,0.0,0.98107,2e-05,2.8149]
[1777168504529,45.82,77538.37,0.0,0.98107,2e-05,2.8149]
[1777168504591,45.82,77537.76,0.0,0.98106,2e-05,2.81596]
[1777168505082,45.82,77533.95,0.0,0.981,2e-05,2.82381]
[1777168506089,45.82,77529.29,0.0,0.98092,2e-05,2.83332]
[1777168511124,45.81,77528.25,0.0,0.98091,2e-05,2.83481]
[1777168515502,45.81,77528.43,0.0,0.98092,2e-05,2.83418]
[1777168515522,45.81,77528.43,0.0,0.98092,2e-05,2.83418]
[1777168521193,45.81,77528.71,0.0,0.98093,2e-05,2.83253]
[1777168527237,45.81,77528.52,0.0,0.98093,2e-05,2.83209]
[1777168532271,45.8,77526.13,0.0,0.98091,2e-05,2.83403]
[1777168537307,45.8,77526.1,0.0,0.98092,2e-05,2.83334]
[1777168542342,45.8,77524.74,0.0,0.9809,2e-05,2.83539]
[1777168543274,45.8,77524.74,0.0,0.9809,2e-05,2.83539]
[1777168543527,45.8,77524.74,0.0,0.9809,2e-05,2.83539]
[1777168543594,45.8,77521.76,0.0,0.98085,2e-05,2.84141]
[1777168544197,45.8,77521.76,0.0,0.98085,2e-05,2.84141]
[1777168544273,45.8,77521.76,0.0,0.98085,2e-05,2.84141]
[1777168549391,45.79,77520.78,0.0,0.98085,2e-05,2.84246]
[1777168554280,45.79,77520.65,0.0,0.98085,2e-05,2.84226]
[1777168554520,45.79,77520.65,0.0,0.98085,2e-05,2.84226]
[1777168554721,45.79,77520.65,0.0,0.98085,2e-05,2.84226]
[1777168554771,45.79,77520.65,0.0,0.98085,2e-05,2.84226]
[1777168554761,45.79,77520.65,0.0,0.98085,2e-05,2.84179]
[1777168559461,45.79,77514.71,0.0,0.98076,2e-05,2.85353]
[1777168561475,45.79,77509.83,0.0,0.98068,2e-05,2.86339]
[1777168562020,45.79,77509.83,0.0,0.98068,2e-05,2.86339]
[1777168562270,45.79,77509.83,0.0,0.98068,2e-05,2.86339]
[1777168562514,45.79,77509.83,0.0,0.98068,2e-05,2.86339]
[1777168562772,45.79,77509.83,0.0,0.98068,2e-05,2.86339]
[1777168562873,45.79,77508.96,0.0,0.98067,2e-05,2.86484]
[1777168568526,45.78,77507.99,0.0,0.98066,2e-05,2.86591]
[1777168573563,45.78,77505.32,0.0,0.98062,2e-05,2.87055]
[1777168576908,45.78,77502.59,0.0,0.98058,2e-05,2.87567]
[1777168577020,45.78,77502.59,0.0,0.98058,2e-05,2.87567]
[1777168577592,45.78,77502.36,0.0,0.98057,2e-05,2.87596]
[1777168578053,45.78,77502.36,0.0,0.98057,2e-05,2.87596]
[1777168578274,45.78,77502.36,0.0,0.98057,2e-05,2.87596]
[1777168583633,45.77,77499.92,0.0,0.98054,2e-05,2.8802]
[1777168586143,45.77,77498.25,0.0,0.98052,2e-05,2.88324]
[1777168586271,45.77,77498.25,0.0,0.98052,2e-05,2.88324]
[1777168586470,45.77,77498.25,0.0,0.98052,2e-05,2.88324]
[1777168586523,45.77,77498.25,0.0,0.98052,2e-05,2.88324]
[1777168586655,45.77,77497.94,0.0,0.98052,2e-05,2.88295]
[1777168591690,45.76,77496.06,0.0,0.98052,2e-05,2.88226]
[1777168595132,45.75,77493.66,0.0,0.98049,2e-05,2.8859]
[1777168595270,45.75,77493.66,0.0,0.98049,2e-05,2.8859]
[1777168595510,45.75,77493.66,0.0,0.98049,2e-05,2.8859]
[1777168595523,45.75,77493.66,0.0,0.98049,2e-05,2.8859]
[1777168597732,45.75,77493.69,0.0,0.9805,2e-05,2.88444]
[1777168604781,45.73,77493.77,0.0,0.98053,2e-05,2.88107]
[1777168606796,45.73,77497.25,0.0,0.98059,2e-05,2.87288]
[1777168607887,45.73,77497.25,0.0,0.98059,2e-05,2.87288]
[1777168608022,45.73,77498.06,0.0,0.98061,2e-05,2.87075]
[1777168608386,45.73,77498.06,0.0,0.98061,2e-05,2.87075]
[1777168608527,45.73,77498.06,0.0,0.98061,2e-05,2.87075]
[1777168608810,45.73,77498.37,0.0,0.98062,2e-05,2.86967]
[1777168613847,45.72,77498.01,0.0,0.98063,2e-05,2.86831]
[1777168615659,45.72,77497.83,0.0,0.98063,2e-05,2.86826]
[1777168615773,45.72,77497.83,0.0,0.98063,2e-05,2.86826]
[1777168615871,45.72,77497.83,0.0,0.98063,2e-05,2.86784]
[1777168621903,45.71,77497.87,0.0,0.98066,2e-05,2.86527]
[1777168627946,45.7,77497.44,0.0,0.98067,2e-05,2.86372]
[1777168629674,45.7,77497.44,0.0,0.98067,2e-05,2.86372]
[1777168629773,45.7,77497.44,0.0,0.98067,2e-05,2.86372]
[1777168642045,45.67,77496.47,0.0,0.98071,2e-05,2.85806]
[1777168647080,45.66,77496.52,0.0,0.98074,2e-05,2.85507]
[1777168656637,45.65,77496.3,0.0,0.98076,2e-05,2.85096]
[1777168656776,45.65,77496.3,0.0,0.98076,2e-05,2.85096]
[1777168656916,45.65,77496.3,0.0,0.98076,2e-05,2.85096]
[1777168656875,45.64,77496.2,0.0,0.98079,2e-05,2.84781]
[1777168657024,45.64,77496.2,0.0,0.98079,2e-05,2.84781]
[1777168662185,45.63,77495.02,0.0,0.98079,2e-05,2.84751]
[1777168669234,45.61,77495.07,0.0,0.98082,2e-05,2.84357]
[1777168671595,45.61,77495.9,0.0,0.98084,2e-05,2.8413]
[1777168671773,45.61,77495.9,0.0,0.98084,2e-05,2.8413]
[1777168671799,45.61,77495.97,0.0,0.98085,2e-05,2.84008]
[1777168672021,45.61,77495.97,0.0,0.98085,2e-05,2.84008]
[1777168677290,45.6,77493.48,0.0,0.98083,2e-05,2.84259]
[1777168682325,45.59,77493.98,0.0,0.98086,2e-05,2.83888]
[1777168683469,45.59,77493.98,0.0,0.98086,2e-05,2.83888]
[1777168683526,45.59,77493.98,0.0,0.98086,2e-05,2.83888]
[1777168683755,45.59,77493.98,0.0,0.98086,2e-05,2.83888]
[1777168683777,45.59,77493.98,0.0,0.98086,2e-05,2.83888]
[1777168683851,45.58,77493.98,0.0,0.98087,2e-05,2.83782]
[1777168689373,45.57,77494.01,0.0,0.98089,2e-05,2.83515]
[1777168694096,45.56,77493.76,0.0,0.9809,2e-05,2.83361]
[1777168694270,45.56,77493.76,0.0,0.9809,2e-05,2.83361]
[1777168694430,45.56,77493.76,0.0,0.9809,2e-05,2.83361]
[1777168694527,45.56,77493.76,0.0,0.9809,2e-05,2.83361]
[1777168694622,45.56,77493.88,0.0,0.98091,2e-05,2.83284]
[1777168699007,45.56,77492.58,0.0,0.9809,2e-05,2.83402]
[1777168699026,45.55,77489.98,0.0,0.98086,2e-05,2.83892]
[1777168699256,45.55,77489.98,0.0,0.98086,2e-05,2.83892]
[1777168699275,45.55,77489.98,0.0,0.98086,2e-05,2.83892]
[1777168699445,45.55,77489.02,0.0,0.98085,2e-05,2.8404]
[1777168703473,45.54,77483.6,0.0,0.98077,2e-05,2.84963]
[1777168705215,45.54,77480.61,0.0,0.98073,2e-05,2.85535]
[1777168705271,45.54,77480.61,0.0,0.98073,2e-05,2.85535]
[1777168705497,45.54,77480.61,0.0,0.98073,2e-05,2.85535]
[1777168705528,45.54,77480.61,0.0,0.98073,2e-05,2.85535]
[1777168705601,45.54,77480.36,0.0,0.98073,2e-05,2.85532]
[1777168712634,45.53,77478.45,0.0,0.98074,2e-05,2.85324]
[1777168713927,45.53,77478.45,0.0,0.98074,2e-05,2.85324]
[1777168714021,45.53,77478.45,0.0,0.98074,2e-05,2.85324]
[1777168713981,45.52,77477.8,0.0,0.98074,2e-05,2.85353]
[1777168714403,45.52,77477.8,0.0,0.98074,2e-05,2.85353]
[1777168714526,45.52,77477.8,0.0,0.98074,2e-05,2.85353]
[1777168714648,45.52,77477.78,0.0,0.98074,2e-05,2.85357]
[1777168719374,45.51,77476.04,0.0,0.98072,2e-05,2.85509]
[1777168719529,45.51,77476.04,0.0,0.98072,2e-05,2.85509]
[1777168723393,45.5,77474.26,0.0,0.98071,2e-05,2.85667]
[1777168723524,45.5,77474.26,0.0,0.98071,2e-05,2.85667]
[1777168723711,45.5,77475.06,0.0,0.98073,2e-05,2.85445]
[1777168728746,45.49,77477.0,0.0,0.98078,2e-05,2.84767]
[1777168730586,45.49,77478.14,0.0,0.98081,2e-05,2.84474]
[1777168730774,45.49,77478.14,0.0,0.98081,2e-05,2.84474]
[1777168736802,45.47,77481.24,0.0,0.98089,2e-05,2.83402]
[1777168737760,45.47,77481.24,0.0,0.98089,2e-05,2.83402]
[1777168737777,45.47,77481.24,0.0,0.98089,2e-05,2.83402]
[1777168737877,45.47,77480.05,0.0,0.98088,2e-05,2.83597]
[1777168738137,45.47,77480.05,0.0,0.98088,2e-05,2.83597]
[1777168738272,45.47,77480.05,0.0,0.98088,2e-05,2.83597]
[1777168743851,45.46,77480.58,0.0,0.98091,2e-05,2.83168]
[1777168745116,45.46,77481.05,0.0,0.98092,2e-05,2.83018]
[1777168745271,45.46,77481.05,0.0,0.98092,2e-05,2.83018]
[1777168745595,45.46,77481.05,0.0,0.98092,2e-05,2.83018]
[1777168745775,45.46,77481.05,0.0,0.98092,2e-05,2.83018]
[1777168745865,45.46,77480.56,0.0,0.98092,2e-05,2.83068]
[1777168750899,45.45,77480.98,0.0,0.98095,2e-05,2.82721]
[1777168762984,45.42,77480.78,0.0,0.98099,2e-05,2.82154]
[1777168768018,45.41,77481.91,0.0,0.98103,2e-05,2.8167]
[1777168769218,45.41,77481.01,0.0,0.98102,2e-05,2.81808]
[1777168769274,45.41,77481.01,0.0,0.98102,2e-05,2.81808]
[1777168769655,45.41,77481.01,0.0,0.98102,2e-05,2.81808]
[1777168769772,45.41,77481.01,0.0,0.98102,2e-05,2.81808]
[1777168769858,45.41,77481.01,0.0,0.98102,2e-05,2.81758]
[1777168779096,45.39,77480.92,0.0,0.98107,2e-05,2.81113]
[1777168781726,45.39,77480.92,0.0,0.98107,2e-05,2.81113]
[1777168781771,45.39,77480.92,0.0,0.98107,2e-05,2.81113]
[1777168781999,45.39,77480.92,0.0,0.98107,2e-05,2.81113]
[1777168782021,45.39,77480.92,0.0,0.98107,2e-05,2.81113]
[1777168782056,45.39,77480.37,0.0,0.98107,2e-05,2.81084]
[1777168789166,45.38,77480.59,0.0,0.9811,2e-05,2.80708]
[1777168797222,45.36,77480.56,0.0,0.98113,2e-05,2.80343]
[1777168801011,45.36,77480.64,0.0,0.98114,2e-05,2.80235]
[1777168801021,45.36,77480.64,0.0,0.98114,2e-05,2.80235]
[1777168801112,45.35,77480.79,0.0,0.98115,2e-05,2.80113]
[1777168802104,45.35,77480.79,0.0,0.98115,2e-05,2.80113]
[1777168802275,45.35,77478.5,0.0,0.98111,2e-05,2.80588]
[1777168807887,45.35,77476.0,0.0,0.98108,2e-05,2.80922]
[1777168808022,45.35,77476.0,0.0,0.98108,2e-05,2.80922]
[1777168808041,45.34,77476.61,0.0,0.9811,2e-05,2.80657]
[1777168813334,45.33,77476.64,0.0,0.98112,2e-05,2.80422]
[1777168822397,45.32,77477.39,0.0,0.98117,2e-05,2.79863]
[1777168825611,45.32,77476.37,0.0,0.98115,2e-05,2.8003]
[1777168825772,45.32,77476.37,0.0,0.98115,2e-05,2.8003]
[1777168826425,45.31,77480.19,0.0,0.98123,2e-05,2.79105]
[1777168828439,45.31,77483.72,0.0,0.98129,2e-05,2.78291]
[1777168834481,45.3,77483.93,0.0,0.98133,2e-05,2.77776]
[1777168836467,45.3,77485.62,0.0,0.98136,2e-05,2.77387]
[1777168836526,45.3,77485.62,0.0,0.98136,2e-05,2.77387]
[1777168836788,45.3,77485.62,0.0,0.98136,2e-05,2.77387]
[1777168837024,45.3,77485.62,0.0,0.98136,2e-05,2.77387]
[1777168837042,45.29,77486.41,0.0,0.98138,2e-05,2.77144]
[1777168842538,45.29,77488.56,0.0,0.98143,2e-05,2.76508]
[1777168844551,45.28,77492.65,0.0,0.98151,2e-05,2.75592]
[1777168845689,45.28,77492.65,0.0,0.98151,2e-05,2.75592]
[1777168845772,45.28,77492.65,0.0,0.98151,2e-05,2.75592]
[1777168846104,45.28,77492.65,0.0,0.98151,2e-05,2.75592]
[1777168846126,45.28,77493.1,0.0,0.98152,2e-05,2.75427]
[1777168846271,45.28,77493.1,0.0,0.98152,2e-05,2.75427]
[1777168847572,45.28,77496.52,0.0,0.98158,2e-05,2.74691]
[1777168857642,45.27,77498.85,0.0,0.98164,2e-05,2.73877]
[1777168859217,45.26,77500.1,0.0,0.98166,2e-05,2.73588]
[1777168859271,45.26,77500.1,0.0,0.98166,2e-05,2.73588]
[1777168859664,45.26,77500.1,0.0,0.98166,2e-05,2.73588]
[1777168859773,45.26,77500.1,0.0,0.98166,2e-05,2.73588]
[1777168859873,45.26,77500.1,0.0,0.98167,2e-05,2.73556]
[1777168871739,45.25,77500.14,0.0,0.9817,2e-05,2.73163]
[1777168877782,45.24,77503.23,0.0,0.98176,2e-05,2.72343]
[1777168879149,45.24,77503.23,0.0,0.98176,2e-05,2.72343]
[1777168879271,45.24,77503.23,0.0,0.98176,2e-05,2.72343]
[1777168879718,45.24,77503.23,0.0,0.98176,2e-05,2.72343]
[1777168879776,45.24,77503.23,0.0,0.98176,2e-05,2.72343]
[1777168879797,45.24,77503.43,0.0,0.98177,2e-05,2.7224]
[1777168889870,45.23,77501.29,0.0,0.98176,2e-05,2.72373]
[1777168893255,45.22,77499.9,0.0,0.98176,2e-05,2.72341]
[1777168893275,45.22,77499.9,0.0,0.98176,2e-05,2.72341]
[1777168893936,45.22,77499.9,0.0,0.98176,2e-05,2.72341]
[1777168894020,45.22,77499.9,0.0,0.98176,2e-05,2.72341]
[1777168894037,45.22,77499.44,0.0,0.98176,2e-05,2.72373]
[1777168899868,45.22,77497.79,0.0,0.98174,2e-05,2.72585]
[1777168900022,45.22,77497.79,0.0,0.98174,2e-05,2.72585]
[1777168900080,45.21,77496.03,0.0,0.98172,2e-05,2.72881]
[1777168900450,45.21,77496.03,0.0,0.98172,2e-05,2.72881]
[1777168900520,45.21,77496.03,0.0,0.98172,2e-05,2.72881]
[1777168905982,45.21,77495.31,0.0,0.98172,2e-05,2.72838]
[1777168908239,45.2,77495.81,0.0,0.98173,2e-05,2.72673]
[1777168908270,45.2,77495.81,0.0,0.98173,2e-05,2.72673]
[1777168908911,45.2,77495.81,0.0,0.98173,2e-05,2.72673]
[1777168909025,45.2,77495.81,0.0,0.98173,2e-05,2.72673]
[1777168909115,45.2,77495.7,0.0,0.98173,2e-05,2.72664]
[1777168915045,45.2,77496.16,0.0,0.98176,2e-05,2.72385]
[1777168920080,45.19,77496.02,0.0,0.98176,2e-05,2.72262]
[1777168930150,45.18,77496.02,0.0,0.98179,2e-05,2.71964]
[1777168932578,45.18,77497.45,0.0,0.98182,2e-05,2.71615]
[1777168932772,45.18,77497.45,0.0,0.98182,2e-05,2.71615]
[1777168933171,45.18,77499.7,0.0,0.98185,2e-05,2.71129]
[1777168933377,45.18,77499.7,0.0,0.98185,2e-05,2.71129]
[1777168933525,45.18,77499.7,0.0,0.98185,2e-05,2.71129]
[1777168941227,45.17,77500.6,0.0,0.98189,2e-05,2.70728]
[1777168946262,45.16,77500.05,0.0,0.98189,2e-05,2.70704]
[1777168951297,45.16,77500.01,0.0,0.98191,2e-05,2.70354]
[1777168955731,45.15,77499.26,0.0,0.98191,2e-05,2.70425]
[1777168955772,45.15,77499.26,0.0,0.98191,2e-05,2.70425]
[1777168955815,45.15,77497.28,0.0,0.98188,2e-05,2.708]
[1777168956390,45.15,77497.28,0.0,0.98188,2e-05,2.708]
[1777168956521,45.15,77497.28,0.0,0.98188,2e-05,2.708]
[1777168962683,45.15,77497.16,0.0,0.98188,2e-05,2.70742]
[1777168962770,45.15,77497.16,0.0,0.98188,2e-05,2.70742]
[1777168963246,45.15,77497.16,0.0,0.98188,2e-05,2.70742]
[1777168963272,45.15,77497.16,0.0,0.98188,2e-05,2.70742]
[1777168962782,45.14,77497.16,0.0,0.98189,2e-05,2.70632]
[1777168969611,45.14,77497.71,0.0,0.98191,2e-05,2.70386]
[1777168969944,45.14,77497.71,0.0,0.98191,2e-05,2.70386]
[1777168970022,45.14,77497.71,0.0,0.98191,2e-05,2.70386]
[1777168970043,45.14,77497.71,0.0,0.98191,2e-05,2.70332]
[1777168970810,45.14,77497.71,0.0,0.98191,2e-05,2.70332]
[1777168971022,45.14,77497.71,0.0,0.98191,2e-05,2.70332]
[1777168977479,45.13,77496.93,0.0,0.98192,2e-05,2.70274]
[1777168983143,45.12,77496.89,0.0,0.98193,2e-05,2.70172]
[1777168984407,45.12,77497.34,0.0,0.98194,2e-05,2.70025]
[1777168984523,45.12,77497.34,0.0,0.98194,2e-05,2.70025]
[1777168985535,45.12,77500.22,0.0,0.98199,2e-05,2.69386]
[1777168986357,45.12,77500.22,0.0,0.98199,2e-05,2.69386]
[1777168986523,45.12,77500.22,0.0,0.98199,2e-05,2.69386]
[1777168986542,45.12,77505.79,0.0,0.98208,2e-05,2.68234]
[1777168991577,45.11,77506.73,0.0,0.9821,2e-05,2.67922]
[1777168996611,45.11,77506.67,0.0,0.98211,2e-05,2.67814]
[1777168998627,45.11,77508.1,0.0,0.98214,2e-05,2.67502]
[1777168998777,45.11,77508.1,0.0,0.98214,2e-05,2.67502]
[1777169006682,45.1,77509.48,0.0,0.98218,2e-05,2.67018]
[1777169013535,45.1,77509.52,0.0,0.98218,2e-05,2.66941]
[1777169013772,45.1,77509.52,0.0,0.98218,2e-05,2.66941]
[1777169022794,45.09,77510.26,0.0,0.98223,2e-05,2.66283]
[1777169024701,45.09,77510.81,0.0,0.98224,2e-05,2.6615]
[1777169024773,45.09,77510.81,0.0,0.98224,2e-05,2.6615]
[1777169033872,45.08,77511.19,0.0,0.98226,2e-05,2.65859]
[1777169039914,45.07,77510.91,0.0,0.98227,2e-05,2.65787]
[1777169040706,45.07,77510.91,0.0,0.98227,2e-05,2.65787]
[1777169040771,45.07,77510.91,0.0,0.98227,2e-05,2.65787]
[1777169046963,45.07,77510.17,0.0,0.98227,2e-05,2.65785]
[1777169054011,45.06,77510.36,0.0,0.98228,2e-05,2.65598]
[1777169058040,45.06,77515.49,0.0,0.98237,2e-05,2.64487]
[1777169058672,45.06,77515.49,0.0,0.98237,2e-05,2.64487]
[1777169058773,45.06,77515.49,0.0,0.98237,2e-05,2.64487]
[1777169064083,45.05,77515.75,0.0,0.98239,2e-05,2.64318]
[1777169072139,45.05,77516.6,0.0,0.98243,2e-05,2.6376]
[1777169074486,45.05,77516.57,0.0,0.98243,2e-05,2.63729]
[1777169074521,45.05,77516.57,0.0,0.98243,2e-05,2.63729]
[1777169084223,45.04,77516.57,0.0,0.98244,2e-05,2.6355]
[1777169094293,45.03,77516.57,0.0,0.98246,2e-05,2.6337]
[1777169099328,45.03,77516.04,0.0,0.98246,2e-05,2.63384]
[1777169104363,45.02,77516.26,0.0,0.98247,2e-05,2.63249]
[1777169110405,45.02,77516.04,0.0,0.98247,2e-05,2.63184]
[1777169111893,45.02,77516.22,0.0,0.98248,2e-05,2.63131]
[1777169112027,45.02,77516.22,0.0,0.98248,2e-05,2.63131]
[1777169121482,45.01,77516.22,0.0,0.98249,2e-05,2.62953]
[1777169124685,45.01,77516.18,0.0,0.98249,2e-05,2.62944]
[1777169124772,45.01,77516.18,0.0,0.98249,2e-05,2.62944]
[1777169130545,45.01,77516.11,0.0,0.9825,2e-05,2.6282]
[1777169135579,45.0,77516.11,0.0,0.98252,2e-05,2.62516]
[1777169142411,45.0,77516.11,0.0,0.98252,2e-05,2.62516]
[1777169142521,45.0,77515.04,0.0,0.98251,2e-05,2.62627]
[1777169148670,44.99,77514.22,0.0,0.98251,2e-05,2.62669]
[1777169153705,44.99,77515.11,0.0,0.98253,2e-05,2.62406]
[1777169156484,44.99,77515.79,0.0,0.98254,2e-05,2.62254]
[1777169156520,44.99,77515.79,0.0,0.98254,2e-05,2.62254]
[1777169161762,44.99,77518.23,0.0,0.98259,2e-05,2.61655]
[1777169162769,44.98,77522.88,0.0,0.98266,2e-05,2.60718]
[1777169163512,44.98,77522.88,0.0,0.98266,2e-05,2.60718]
[1777169163520,44.98,77522.88,0.0,0.98266,2e-05,2.60718]
[1777169163776,44.98,77527.05,0.0,0.98273,2e-05,2.5988]
[1777169165791,44.98,77530.66,0.0,0.98279,2e-05,2.59144]
[1777169168872,44.98,77531.32,0.0,0.9828,2e-05,2.58992]
[1777169175863,44.98,77530.86,0.0,0.9828,2e-05,2.58997]
[1777169180897,44.98,77530.66,0.0,0.9828,2e-05,2.58983]
[1777169185441,44.98,77531.39,0.0,0.98281,2e-05,2.58807]
[1777169187538,44.97,77532.22,0.0,0.98283,2e-05,2.58613]
[1777169187947,44.97,77533.59,0.0,0.98285,2e-05,2.58333]
[1777169193989,44.97,77533.23,0.0,0.98286,2e-05,2.58128]
[1777169199023,44.97,77532.36,0.0,0.98285,2e-05,2.5825]
[1777169205066,44.97,77532.18,0.0,0.98286,2e-05,2.58227]
[1777169214128,44.96,77532.26,0.0,0.98286,2e-05,2.58125]
[1777169219164,44.96,77532.44,0.0,0.98287,2e-05,2.58042]
[1777169224340,44.96,77532.33,0.0,0.98287,2e-05,2.58026]
[1777169233268,44.96,77532.33,0.0,0.98288,2e-05,2.5793]
[1777169240317,44.95,77529.5,0.0,0.98284,2e-05,2.5841]
[1777169245352,44.95,77529.0,0.0,0.98284,2e-05,2.58454]
[1777169252401,44.95,77529.12,0.0,0.98286,2e-05,2.58139]
[1777169260457,44.95,77529.35,0.0,0.98287,2e-05,2.58013]
[1777169265492,44.94,77529.35,0.0,0.98287,2e-05,2.57963]
[1777169270529,44.94,77529.31,0.0,0.98288,2e-05,2.5792]
[1777169275564,44.94,77529.61,0.0,0.98288,2e-05,2.57812]
[1777169282613,44.94,77530.6,0.0,0.9829,2e-05,2.5755]
[1777169287648,44.94,77523.6,0.0,0.9828,2e-05,2.58879]
[1777169293690,44.93,77523.67,0.0,0.98281,2e-05,2.58797]
[1777169298725,44.93,77523.94,0.0,0.98281,2e-05,2.58689]
[1777169305773,44.93,77524.69,0.0,0.98283,2e-05,2.58472]
[1777169311816,44.93,77524.22,0.0,0.98284,2e-05,2.5829]
[1777169317858,44.92,77524.4,0.0,0.98285,2e-05,2.582]
[1777169323899,44.92,77523.97,0.0,0.98285,2e-05,2.58228]
[1777169329942,44.92,77523.98,0.0,0.98285,2e-05,2.58171]
[1777169337998,44.92,77524.84,0.0,0.98287,2e-05,2.57934]
[1777169342026,44.91,77528.77,0.0,0.98293,2e-05,2.57135]
[1777169347061,44.91,77528.42,0.0,0.98293,2e-05,2.57171]
[1777169352096,44.91,77524.94,0.0,0.98288,2e-05,2.57818]
[1777169363173,44.91,77525.48,0.0,0.98289,2e-05,2.57628]
[1777169368208,44.91,77525.47,0.0,0.9829,2e-05,2.57598]
[1777169373243,44.91,77528.36,0.0,0.98296,2e-05,2.56787]
[1777169377271,44.91,77533.45,0.0,0.98304,2e-05,2.55771]
[1777169382306,44.91,77533.66,0.0,0.98304,2e-05,2.55714]
[1777169387341,44.9,77533.16,0.0,0.98304,2e-05,2.55796]
[1777169391478,44.9,77534.71,0.0,0.98306,2e-05,2.55483]
[1777169391517,44.9,77534.71,0.0,0.98306,2e-05,2.55483]
[1777169397411,44.9,77538.04,0.0,0.98311,2e-05,2.54821]
[1777169400798,44.9,77538.84,0.0,0.98312,2e-05,2.54661]
[1777169401020,44.9,77538.84,0.0,0.98312,2e-05,2.54661]
[1777169401121,44.9,77538.84,0.0,0.98312,2e-05,2.54659]
[1777169406475,44.9,77538.96,0.0,0.98313,2e-05,2.54631]
[1777169411523,44.9,77536.78,0.0,0.98309,2e-05,2.55052]
[1777169417552,44.9,77536.5,0.0,0.98309,2e-05,2.55097]
[1777169420550,44.9,77536.53,0.0,0.98309,2e-05,2.55088]
[1777169420700,44.9,77536.53,0.0,0.98309,2e-05,2.55088]
[1777169420622,44.9,77536.53,0.0,0.98309,2e-05,2.55087]
[1777169420771,44.9,77536.53,0.0,0.98309,2e-05,2.55087]
[1777169426615,44.9,77537.01,0.0,0.9831,2e-05,2.54985]
[1777169432657,44.9,77536.92,0.0,0.98311,2e-05,2.54781]
[1777169435326,44.9,77536.67,0.0,0.98311,2e-05,2.54828]
[1777169435446,44.9,77536.67,0.0,0.98311,2e-05,2.54828]
[1777169435520,44.9,77536.67,0.0,0.98311,2e-05,2.54828]
[1777169436685,44.9,77536.89,0.0,0.98311,2e-05,2.54783]
[1777169444741,44.9,77536.67,0.0,0.98311,2e-05,2.54816]
[1777169450783,44.9,77536.16,0.0,0.9831,2e-05,2.54903]
[1777169452624,44.9,77536.16,0.0,0.9831,2e-05,2.54903]
[1777169452766,44.9,77536.16,0.0,0.9831,2e-05,2.54903]
[1777169452725,44.9,77535.97,0.0,0.9831,2e-05,2.54936]
[1777169453021,44.9,77535.97,0.0,0.9831,2e-05,2.54936]
[1777169460854,44.9,77535.93,0.0,0.9831,2e-05,2.54922]
[1777169464365,44.9,77536.33,0.0,0.98311,2e-05,2.54838]
[1777169464515,44.9,77536.33,0.0,0.98311,2e-05,2.54838]
[1777169464521,44.9,77536.33,0.0,0.98311,2e-05,2.54838]
[1777169464770,44.9,77536.33,0.0,0.98311,2e-05,2.54838]
[1777169464617,44.9,77531.28,0.0,0.98303,2e-05,2.55817]
[1777169469917,44.9,77530.83,0.0,0.98302,2e-05,2.55882]
[1777169474952,44.9,77530.86,0.0,0.98303,2e-05,2.55852]
[1777169476548,44.9,77530.86,0.0,0.98303,2e-05,2.55852]
[1777169476638,44.9,77530.86,0.0,0.98303,2e-05,2.55852]
[1777169476796,44.9,77530.86,0.0,0.98303,2e-05,2.55852]
[1777169476740,44.9,77531.26,0.0,0.98303,2e-05,2.55765]
[1777169485022,44.9,77530.92,0.0,0.98303,2e-05,2.55792]
[1777169492071,44.89,77530.92,0.0,0.98305,2e-05,2.55542]
[1777169494638,44.89,77530.85,0.0,0.98305,2e-05,2.55551]
[1777169494737,44.89,77530.85,0.0,0.98305,2e-05,2.55551]
[1777169494780,44.89,77530.85,0.0,0.98305,2e-05,2.55551]
[1777169494739,44.89,77527.93,0.0,0.983,2e-05,2.5611]
[1777169503148,44.89,77527.67,0.0,0.983,2e-05,2.56113]
[1777169508703,44.89,77527.86,0.0,0.98301,2e-05,2.5605]
[1777169508776,44.89,77527.86,0.0,0.98301,2e-05,2.5605]
[1777169508800,44.89,77527.86,0.0,0.98301,2e-05,2.56038]
[1777169509045,44.89,77527.86,0.0,0.98301,2e-05,2.56038]
[1777169509267,44.89,77527.86,0.0,0.98301,2e-05,2.56038]
[1777169519260,44.89,77527.66,0.0,0.98301,2e-05,2.56017]
[1777169521722,44.89,77528.94,0.0,0.98303,2e-05,2.5576]
[1777169521773,44.89,77528.94,0.0,0.98303,2e-05,2.5576]
[1777169521818,44.89,77528.94,0.0,0.98303,2e-05,2.5576]
[1777169521728,44.89,77528.35,0.0,0.98302,2e-05,2.55864]
[1777169522023,44.89,77528.35,0.0,0.98302,2e-05,2.55864]
[1777169528323,44.89,77528.65,0.0,0.98303,2e-05,2.5577]
[1777169533358,44.88,77528.65,0.0,0.98303,2e-05,2.55741]
[1777169538393,44.88,77528.49,0.0,0.98303,2e-05,2.55742]
[1777169543386,44.88,77530.74,0.0,0.98307,2e-05,2.55278]
[1777169543516,44.88,77530.74,0.0,0.98307,2e-05,2.55278]
[1777169543523,44.88,77530.74,0.0,0.98307,2e-05,2.55278]
[1777169543776,44.88,77530.74,0.0,0.98307,2e-05,2.55278]
[1777169543878,44.88,77531.6,0.0,0.98308,2e-05,2.55099]
[1777169547236,44.88,77532.76,0.0,0.9831,2e-05,2.54863]
[1777169547272,44.88,77532.76,0.0,0.9831,2e-05,2.54863]
[1777169547281,44.88,77532.76,0.0,0.9831,2e-05,2.54863]
[1777169547518,44.88,77532.76,0.0,0.9831,2e-05,2.54863]
[1777169547620,44.88,77531.96,0.0,0.98309,2e-05,2.55014]
[1777169553499,44.88,77531.99,0.0,0.98311,2e-05,2.54764]
[1777169554790,44.88,77531.99,0.0,0.98311,2e-05,2.54764]
[1777169554850,44.88,77533.16,0.0,0.98312,2e-05,2.54526]
[1777169555017,44.88,77533.16,0.0,0.98312,2e-05,2.54526]
[1777169555022,44.88,77533.16,0.0,0.98312,2e-05,2.54526]
[1777169555272,44.88,77533.16,0.0,0.98312,2e-05,2.54526]
[1777169559889,44.88,77533.42,0.0,0.98313,2e-05,2.54462]
[1777169559982,44.88,77535.76,0.0,0.98317,2e-05,2.54002]
[1777169560023,44.88,77535.76,0.0,0.98317,2e-05,2.54002]
[1777169560548,44.88,77535.28,0.0,0.98316,2e-05,2.54091]
[1777169565583,44.88,77537.05,0.0,0.98319,2e-05,2.5373]
[1777169567276,44.88,77536.77,0.0,0.98318,2e-05,2.53782]
[1777169567286,44.88,77536.77,0.0,0.98318,2e-05,2.53782]
[1777169567520,44.88,77536.77,0.0,0.98318,2e-05,2.53782]
[1777169567597,44.88,77537.02,0.0,0.98319,2e-05,2.5373]
[1777169569613,44.88,77549.22,0.0,0.98337,2e-05,2.51361]
[1777169570622,44.88,77555.38,0.0,0.98347,2e-05,2.50172]
[1777169571629,44.88,77554.15,0.0,0.98345,2e-05,2.5041]
[1777169572367,44.88,77554.15,0.0,0.98345,2e-05,2.5041]
[1777169572521,44.88,77554.15,0.0,0.98345,2e-05,2.5041]
[1777169572788,44.88,77554.15,0.0,0.98345,2e-05,2.50417]
[1777169573171,44.88,77554.15,0.0,0.98345,2e-05,2.50417]
[1777169576665,44.88,77559.57,0.0,0.98353,2e-05,2.49385]
[1777169578678,44.88,77563.86,0.0,0.98359,1e-05,2.48571]
[1777169580608,44.88,77564.17,0.0,0.9836,1e-05,2.48518]
[1777169580777,44.88,77564.17,0.0,0.9836,1e-05,2.48518]
[1777169580812,44.88,77564.17,0.0,0.9836,1e-05,2.48518]
[1777169580908,44.88,77564.38,0.0,0.9836,1e-05,2.48491]
[1777169581020,44.88,77564.38,0.0,0.9836,1e-05,2.48491]
[1777169585728,44.88,77569.22,0.0,0.98367,1e-05,2.47607]
[1777169589215,44.88,77570.57,0.0,0.98369,1e-05,2.47379]
[1777169589274,44.88,77570.57,0.0,0.98369,1e-05,2.47379]
[1777169589483,44.88,77570.57,0.0,0.98369,1e-05,2.47379]
[1777169589525,44.88,77570.57,0.0,0.98369,1e-05,2.47379]
[1777169589756,44.88,77570.94,0.0,0.98369,1e-05,2.47319]
[1777169590763,44.88,77574.56,0.0,0.98374,1e-05,2.4664]
[1777169593784,44.88,77579.33,0.0,0.98381,1e-05,2.45772]
[1777169595129,44.88,77579.84,0.0,0.98382,1e-05,2.45689]
[1777169595280,44.88,77579.84,0.0,0.98382,1e-05,2.45689]
[1777169595522,44.88,77579.84,0.0,0.98382,1e-05,2.45689]
[1777169595775,44.88,77579.84,0.0,0.98382,1e-05,2.45689]
[1777169595799,44.89,77580.72,0.0,0.98383,1e-05,2.45536]
[1777169598819,44.89,77584.08,0.0,0.98388,1e-05,2.44944]
[1777169602158,44.89,77584.24,0.0,0.98388,1e-05,2.44961]
[1777169602271,44.89,77584.24,0.0,0.98388,1e-05,2.44961]
[1777169602384,44.89,77584.24,0.0,0.98388,1e-05,2.44961]
[1777169602532,44.89,77584.24,0.0,0.98388,1e-05,2.44961]
[1777169603856,44.89,77584.2,0.0,0.98387,1e-05,2.44999]
[1777169609898,44.89,77586.98,0.0,0.98391,1e-05,2.44564]
[1777169611879,44.89,77586.8,0.0,0.9839,1e-05,2.44614]
[1777169611912,44.9,77586.92,0.0,0.98392,1e-05,2.44398]
[1777169612025,44.9,77586.92,0.0,0.98392,1e-05,2.44398]
[1777169612109,44.9,77586.92,0.0,0.98392,1e-05,2.44398]
[1777169612275,44.9,77586.92,0.0,0.98392,1e-05,2.44398]
[1777169614773,44.9,77586.92,0.0,0.98392,1e-05,2.44398]
[1777169620975,44.9,77587.11,0.0,0.98391,1e-05,2.44504]
[1777169623875,44.9,77587.15,0.0,0.98391,1e-05,2.44512]
[1777169624024,44.9,77586.57,0.0,0.9839,1e-05,2.44637]
[1777169624165,44.9,77586.57,0.0,0.9839,1e-05,2.44637]
[1777169624276,44.9,77586.57,0.0,0.9839,1e-05,2.44637]
[1777169624372,44.9,77586.72,0.0,0.9839,1e-05,2.44624]
[1777169631048,44.91,77586.74,0.0,0.98389,1e-05,2.44726]
[1777169638058,44.91,77586.74,0.0,0.98389,1e-05,2.44771]
[1777169638280,44.91,77586.74,0.0,0.98389,1e-05,2.44771]
[1777169638381,44.91,77586.74,0.0,0.98388,1e-05,2.4483]
[1777169640937,44.91,77586.74,0.0,0.98388,1e-05,2.4483]
[1777169641021,44.91,77586.57,0.0,0.98388,1e-05,2.44906]
[1777169646154,44.92,77586.61,0.0,0.98387,1e-05,2.44971]
[1777169652196,44.92,77587.97,0.0,0.98389,1e-05,2.44801]
[1777169657231,44.92,77587.96,0.0,0.98388,1e-05,2.44877]
[1777169658182,44.92,77587.96,0.0,0.98388,1e-05,2.44877]
[1777169658272,44.92,77587.96,0.0,0.98388,1e-05,2.44877]
[1777169658589,44.92,77587.96,0.0,0.98388,1e-05,2.44877]
[1777169658778,44.92,77587.96,0.0,0.98388,1e-05,2.44877]
[1777169658843,44.92,77587.95,0.0,0.98388,1e-05,2.44908]
[1777169664280,44.93,77587.75,0.0,0.98387,1e-05,2.45017]
[1777169678264,44.93,77587.84,0.0,0.98387,1e-05,2.45057]
[1777169678522,44.93,77587.84,0.0,0.98387,1e-05,2.45057]
[1777169678689,44.93,77587.84,0.0,0.98387,1e-05,2.45057]
[1777169678773,44.93,77587.84,0.0,0.98387,1e-05,2.45057]
[1777169678786,44.94,77587.95,0.0,0.98387,1e-05,2.44981]
[1777169685428,44.94,77587.23,0.0,0.98385,1e-05,2.452]
[1777169693677,44.94,77587.23,0.0,0.98385,1e-05,2.452]
[1777169693766,44.94,77587.23,0.0,0.98385,1e-05,2.452]
[1777169693772,44.94,77587.23,0.0,0.98385,1e-05,2.452]
[1777169694021,44.94,77587.23,0.0,0.98385,1e-05,2.452]
[1777169693867,44.94,77587.23,0.0,0.98384,1e-05,2.45323]
[1777169699526,44.95,77589.28,0.0,0.98387,1e-05,2.45004]
[1777169700593,44.95,77589.28,0.0,0.98387,1e-05,2.45004]
[1777169700771,44.95,77589.28,0.0,0.98387,1e-05,2.45004]
[1777169700793,44.95,77589.28,0.0,0.98387,1e-05,2.45004]
[1777169701021,44.95,77589.28,0.0,0.98387,1e-05,2.45004]
[1777169700818,44.95,77589.92,0.0,0.98387,1e-05,2.44911]
[1777169702546,44.95,77593.24,0.0,0.98392,1e-05,2.44299]
[1777169703909,44.95,77593.24,0.0,0.98392,1e-05,2.44299]
[1777169704020,44.95,77593.24,0.0,0.98392,1e-05,2.44299]
[1777169704010,44.95,77599.58,0.0,0.98401,1e-05,2.43139]
[1777169704561,44.95,77602.25,0.0,0.98405,1e-05,2.42638]
[1777169705200,44.95,77602.25,0.0,0.98405,1e-05,2.42638]
[1777169705277,44.95,77602.25,0.0,0.98405,1e-05,2.42638]
[1777169710158,44.95,77604.34,0.0,0.98408,1e-05,2.42336]
[1777169710273,44.95,77604.34,0.0,0.98408,1e-05,2.42336]
[1777169710309,44.95,77604.34,0.0,0.98408,1e-05,2.42336]
[1777169710527,44.95,77604.34,0.0,0.98408,1e-05,2.42336]
[1777169710603,44.95,77603.4,0.0,0.98406,1e-05,2.42529]
[1777169715638,44.96,77603.36,0.0,0.98405,1e-05,2.42621]
[1777169722686,44.96,77603.45,0.0,0.98405,1e-05,2.42717]
[1777169723694,44.96,77606.42,0.0,0.98409,1e-05,2.42177]
[1777169725410,44.96,77607.5,0.0,0.9841,1e-05,2.41991]
[1777169725524,44.96,77607.5,0.0,0.9841,1e-05,2.41991]
[1777169725836,44.96,77607.5,0.0,0.9841,1e-05,2.41991]
[1777169726027,44.96,77607.5,0.0,0.9841,1e-05,2.41991]
[1777169725883,44.96,77609.18,0.0,0.98412,1e-05,2.4171]
[1777169732561,44.97,77609.02,0.0,0.98412,1e-05,2.41757]
[1777169736946,44.97,77609.02,0.0,0.98413,1e-05,2.41634]
[1777169737023,44.97,77609.02,0.0,0.98413,1e-05,2.41634]
[1777169737041,44.97,77608.37,0.0,0.98411,1e-05,2.4184]
[1777169737409,44.97,77608.37,0.0,0.98411,1e-05,2.4184]
[1777169737528,44.97,77608.37,0.0,0.98411,1e-05,2.4184]
[1777169743034,44.98,77606.81,0.0,0.98408,1e-05,2.42195]
[1777169743282,44.98,77606.52,0.0,0.98408,1e-05,2.42265]
[1777169748872,44.98,77606.91,0.0,0.98408,1e-05,2.42297]
[1777169750213,44.98,77607.29,0.0,0.98408,1e-05,2.42241]
[1777169750271,44.98,77607.29,0.0,0.98408,1e-05,2.42241]
[1777169750805,44.98,77607.29,0.0,0.98408,1e-05,2.42241]
[1777169751022,44.98,77607.29,0.0,0.98408,1e-05,2.42241]
[1777169751025,44.98,77607.23,0.0,0.98408,1e-05,2.42267]
[1777169756928,44.98,77607.99,0.0,0.98408,1e-05,2.42214]
[1777169761152,44.99,77608.62,0.0,0.98409,1e-05,2.42156]
[1777169761275,44.99,77608.62,0.0,0.98409,1e-05,2.42156]
[1777169764034,44.99,77608.58,0.0,0.98408,1e-05,2.42193]
[1777169764272,44.99,77608.7,0.0,0.98409,1e-05,2.42185]
[1777169764987,44.99,77609.39,0.0,0.98409,1e-05,2.4207]
[1777169770023,44.99,77611.67,0.0,0.98412,1e-05,2.41718]
[1777169770763,44.99,77611.67,0.0,0.98412,1e-05,2.41718]
[1777169770777,44.99,77611.67,0.0,0.98412,1e-05,2.41718]
[1777169775608,45.0,77612.32,0.0,0.98413,1e-05,2.41673]
[1777169775774,45.0,77612.32,0.0,0.98413,1e-05,2.41673]
[1777169781100,45.0,77613.1,0.0,0.98413,1e-05,2.41617]
[1777169785424,45.0,77613.64,0.0,0.98413,1e-05,2.41575]
[1777169785521,45.0,77613.64,0.0,0.98413,1e-05,2.41575]
[1777169786147,45.0,77613.64,0.0,0.98413,1e-05,2.41575]
[1777169786278,45.0,77613.64,0.0,0.98413,1e-05,2.41575]
[1777169786380,45.0,77611.82,0.0,0.98411,1e-05,2.41929]
[1777169793290,45.0,77612.22,0.0,0.98411,1e-05,2.41882]
[1777169793532,45.0,77612.22,0.0,0.98411,1e-05,2.41882]
[1777169805269,45.01,77613.01,0.0,0.98412,1e-05,2.41764]
[1777169807968,45.01,77612.98,0.0,0.98411,1e-05,2.41784]
[1777169808021,45.01,77612.98,0.0,0.98411,1e-05,2.41784]
[1777169808066,45.02,77611.81,0.0,0.9841,1e-05,2.42029]
[1777169808424,45.02,77611.81,0.0,0.9841,1e-05,2.42029]
[1777169808522,45.02,77611.81,0.0,0.9841,1e-05,2.42029]
[1777169814332,45.02,77608.87,0.0,0.98405,1e-05,2.42651]
[1777169817868,45.02,77608.78,0.0,0.98404,1e-05,2.4268]
[1777169818020,45.02,77608.78,0.0,0.98404,1e-05,2.4268]
[1777169818063,45.02,77608.82,0.0,0.98404,1e-05,2.42709]
[1777169818568,45.02,77608.82,0.0,0.98404,1e-05,2.42709]
[1777169818780,45.02,77608.82,0.0,0.98404,1e-05,2.42709]
[1777169819367,45.02,77605.58,0.0,0.98399,1e-05,2.43328]
[1777169824402,45.02,77604.86,0.0,0.98398,1e-05,2.43517]
[1777169828048,45.02,77604.74,0.0,0.98398,1e-05,2.4356]
[1777169828120,45.02,77604.79,0.0,0.98398,1e-05,2.43572]
[1777169828274,45.02,77604.79,0.0,0.98398,1e-05,2.43572]
[1777169828613,45.02,77604.79,0.0,0.98398,1e-05,2.43572]
[1777169828778,45.02,77604.79,0.0,0.98398,1e-05,2.43572]
[1777169828879,45.02,77603.45,0.0,0.98396,1e-05,2.43824]
[1777169838749,45.03,77602.12,0.0,0.98393,1e-05,2.44123]
[1777169838778,45.03,77602.12,0.0,0.98393,1e-05,2.44123]
[1777169838905,45.03,77602.12,0.0,0.98393,1e-05,2.44173]
[1777169839440,45.03,77602.12,0.0,0.98393,1e-05,2.44173]
[1777169839523,45.03,77602.12,0.0,0.98393,1e-05,2.44173]
[1777169847675,45.03,77601.48,0.0,0.98392,1e-05,2.44323]
[1777169848262,45.03,77601.42,0.0,0.98391,1e-05,2.44393]
[1777169848275,45.03,77601.42,0.0,0.98391,1e-05,2.44393]
[1777169854611,45.03,77601.39,0.0,0.98392,1e-05,2.4426]
[1777169860052,45.04,77601.02,0.0,0.98391,1e-05,2.4437]
[1777169869717,45.04,77601.19,0.0,0.9839,1e-05,2.44452]
[1777169875759,45.04,77601.38,0.0,0.9839,1e-05,2.44478]
[1777169882808,45.05,77601.6,0.0,0.9839,1e-05,2.44509]
[1777169888849,45.05,77601.32,0.0,0.98389,1e-05,2.44623]
[1777169893885,45.05,77602.05,0.0,0.9839,1e-05,2.44537]
[1777169898920,45.05,77601.93,0.0,0.98389,1e-05,2.44612]
[1777169906979,45.06,77601.6,0.0,0.98388,1e-05,2.44755]
[1777169908270,45.06,77601.12,0.0,0.98387,1e-05,2.44856]
[1777169908528,45.06,77601.12,0.0,0.98387,1e-05,2.44856]
[1777169910004,45.06,77596.04,0.0,0.9838,1e-05,2.45834]
[1777169910299,45.06,77596.04,0.0,0.9838,1e-05,2.45834]
[1777169910521,45.06,77596.04,0.0,0.9838,1e-05,2.45834]
[1777169910707,45.06,77596.04,0.0,0.9838,1e-05,2.45834]
[1777169910776,45.06,77596.04,0.0,0.9838,1e-05,2.45834]
[1777169911007,45.06,77593.67,0.0,0.98377,1e-05,2.46082]
[1777169912014,45.06,77596.63,0.0,0.98382,1e-05,2.45531]
[1777169913021,45.06,77599.47,0.0,0.98386,1e-05,2.45011]
[1777169918055,45.06,77598.06,0.0,0.98383,1e-05,2.45326]
[1777169924098,45.06,77595.99,0.0,0.9838,1e-05,2.45775]
[1777169925105,45.06,77592.68,0.0,0.98375,1e-05,2.4641]
[1777169925928,45.06,77592.68,0.0,0.98375,1e-05,2.4641]
[1777169926026,45.06,77592.68,0.0,0.98375,1e-05,2.4641]
[1777169926777,45.06,77592.34,0.0,0.98374,1e-05,2.46482]
[1777169927119,45.06,77592.76,0.0,0.98375,1e-05,2.46411]
[1777169932154,45.07,77592.54,0.0,0.98374,1e-05,2.46495]
[1777169934269,45.07,77592.37,0.0,0.98374,1e-05,2.46535]
[1777169934523,45.07,77591.62,0.0,0.98373,1e-05,2.46686]
[1777169940210,45.07,77592.38,0.0,0.98373,1e-05,2.46592]
[1777169940516,45.07,77592.38,0.0,0.98373,1e-05,2.46592]
[1777169940771,45.07,77592.38,0.0,0.98373,1e-05,2.46592]
[1777169943231,45.07,77592.32,0.0,0.98373,1e-05,2.4663]
[1777169947255,45.07,77592.3,0.0,0.98373,1e-05,2.4666]
[1777169947272,45.07,77592.3,0.0,0.98373,1e-05,2.4666]
[1777169952558,45.07,77592.33,0.0,0.98373,1e-05,2.46707]
[1777169952786,45.07,77592.33,0.0,0.98373,1e-05,2.46707]
[1777169953536,45.07,77592.33,0.0,0.98373,1e-05,2.46707]
[1777169953779,45.07,77592.33,0.0,0.98373,1e-05,2.46707]
[1777169953882,45.07,77592.48,0.0,0.98373,1e-05,2.46688]
[1777169961357,45.09,77591.81,0.0,0.98369,1e-05,2.47181]
[1777169964482,45.09,77591.52,0.0,0.98368,1e-05,2.47251]
[1777169964520,45.09,77591.52,0.0,0.98368,1e-05,2.47251]
[1777169966392,45.09,77584.42,0.0,0.98358,1e-05,2.48622]
[1777169967892,45.09,77584.42,0.0,0.98358,1e-05,2.48622]
[1777169968021,45.09,77584.42,0.0,0.98358,1e-05,2.48622]
[1777169968248,45.09,77584.42,0.0,0.98358,1e-05,2.48622]
[1777169968276,45.09,77584.42,0.0,0.98358,1e-05,2.48622]
[1777169968309,45.09,77583.14,0.0,0.98356,1e-05,2.48876]
[1777169971427,45.09,77579.25,0.0,0.98351,2e-05,2.49419]
[1777169974956,45.09,77579.21,0.0,0.98351,2e-05,2.49434]
[1777169975022,45.09,77579.21,0.0,0.98351,2e-05,2.49434]
[1777169975123,45.09,77575.52,0.0,0.98345,2e-05,2.50148]
[1777169980152,45.09,77572.27,0.0,0.9834,2e-05,2.50775]
[1777169980273,45.09,77572.27,0.0,0.9834,2e-05,2.50775]
[1777169980253,45.13,77572.27,0.0,0.98333,2e-05,2.5178]
[1777169984661,45.25,77571.96,0.0,0.9831,2e-05,2.54734]
[1777169984769,45.25,77571.96,0.0,0.9831,2e-05,2.54734]
[1777169996301,45.39,77573.9,0.0,0.98284,2e-05,2.57994]
[1777169996524,45.39,77573.9,0.0,0.98284,2e-05,2.57994]
[1777169996553,45.63,77573.9,0.0,0.98238,2e-05,2.63909]
[1777170000590,45.63,77573.9,0.0,0.98238,2e-05,2.63909]
[1777170006673,45.74,77575.82,0.0,0.9822,2e-05,2.66303]
[1777170011709,45.75,77576.82,0.0,0.98218,2e-05,2.66466]
[1777170017751,45.77,77576.37,0.0,0.98214,2e-05,2.66984]
[1777170020772,45.78,77583.05,0.0,0.98223,2e-05,2.65872]
[1777170022786,45.84,77587.66,0.0,0.98219,2e-05,2.66379]
[1777170028828,45.95,77587.71,0.0,0.98197,2e-05,2.69218]
[1777170033862,45.96,77587.66,0.0,0.98196,2e-05,2.69327]
[1777170038898,45.97,77588.17,0.0,0.98194,2e-05,2.69543]
[1777170043932,45.99,77588.05,0.0,0.98191,2e-05,2.69884]
[1777170048968,46.0,77588.04,0.0,0.98189,2e-05,2.70201]
[1777170050982,46.0,77592.0,0.0,0.98194,2e-05,2.69538]
[1777170055010,46.01,77597.58,0.0,0.98201,2e-05,2.68687]
[1777170060045,46.03,77597.63,0.0,0.98199,2e-05,2.69004]
[1777170065080,46.04,77591.5,0.0,0.98186,2e-05,2.70547]
[1777170068102,46.05,77590.2,0.0,0.98183,2e-05,2.70995]
[1777170074144,46.06,77589.06,0.0,0.98178,2e-05,2.7159]
[1777170086228,46.09,77589.99,0.0,0.98173,2e-05,2.72232]
[1777170092270,46.11,77589.61,0.0,0.98171,2e-05,2.72467]
[1777170097305,46.12,77587.19,0.0,0.98164,2e-05,2.73268]
[1777170102340,46.13,77587.08,0.0,0.98162,2e-05,2.73601]
[1777170108382,46.15,77587.13,0.0,0.98159,2e-05,2.7396]
[1777170113417,46.16,77587.3,0.0,0.98157,2e-05,2.74231]
[1777170123486,46.18,77587.3,0.0,0.98152,2e-05,2.74833]
[1777170133557,46.21,77587.18,0.0,0.98147,2e-05,2.75448]
[1777170138592,46.22,77586.93,0.0,0.98145,2e-05,2.75788]
[1777170145641,46.23,77586.81,0.0,0.98141,2e-05,2.76213]
[1777170158732,46.26,77587.03,0.0,0.98137,2e-05,2.7667]
[1777170168818,46.28,77587.03,0.0,0.98133,2e-05,2.77221]
[1777170172847,46.29,77578.4,0.0,0.98117,2e-05,2.79185]
[1777170173854,46.29,77574.81,0.0,0.98111,2e-05,2.79966]
[1777170178889,46.3,77573.8,0.0,0.98107,2e-05,2.80418]
[1777170181909,46.31,77564.52,0.0,0.98091,2e-05,2.82458]
[1777170182917,46.31,77558.6,0.0,0.9808,2e-05,2.83718]
[1777170183881,46.31,77558.6,0.0,0.9808,2e-05,2.83718]
[1777170184023,46.31,77558.6,0.0,0.9808,2e-05,2.83718]
[1777170184110,46.31,77557.14,0.0,0.98078,2e-05,2.84061]
[1777170187563,46.32,77557.18,0.0,0.98077,2e-05,2.84178]
[1777170188782,46.32,77556.64,0.0,0.98076,2e-05,2.84331]
[1777170193994,46.33,77556.89,0.0,0.98074,2e-05,2.84525]
[1777170199029,46.34,77556.85,0.0,0.98072,2e-05,2.84735]
[1777170202254,46.34,77556.85,0.0,0.98072,2e-05,2.84735]
[1777170202277,46.34,77556.85,0.0,0.98072,2e-05,2.84735]
[1777170202356,46.34,77556.85,0.0,0.98071,2e-05,2.84894]
[1777170202763,46.34,77556.85,0.0,0.98071,2e-05,2.84894]
[1777170202787,46.34,77556.85,0.0,0.98071,2e-05,2.84894]
[1777170208094,46.35,77556.87,0.0,0.9807,2e-05,2.85085]
[1777170214137,46.36,77556.72,0.0,0.98069,2e-05,2.85116]
[1777170216082,46.36,77556.89,0.0,0.98069,2e-05,2.85119]
[1777170216277,46.36,77556.89,0.0,0.98069,2e-05,2.85119]
[1777170216378,46.36,77556.89,0.0,0.98068,2e-05,2.85195]
[1777170217302,46.36,77556.89,0.0,0.98068,2e-05,2.85195]
[1777170217523,46.36,77556.89,0.0,0.98068,2e-05,2.85195]
[1777170225213,46.38,77557.19,0.0,0.98066,2e-05,2.85432]
[1777170226900,46.38,77557.19,0.0,0.98066,2e-05,2.85432]
[1777170227020,46.38,77557.19,0.0,0.98066,2e-05,2.85432]
[1777170227121,46.38,77557.19,0.0,0.98065,2e-05,2.85576]
[1777170227703,46.38,77557.19,0.0,0.98065,2e-05,2.85576]
[1777170227778,46.38,77557.19,0.0,0.98065,2e-05,2.85576]
[1777170233277,46.4,77556.81,0.0,0.98061,2e-05,2.86085]
[1777170234282,46.4,77546.04,0.0,0.98043,2e-05,2.88385]
[1777170235292,46.4,77539.0,0.0,0.9803,2e-05,2.89921]
[1777170235962,46.4,77539.0,0.0,0.9803,2e-05,2.89921]
[1777170236029,46.4,77539.0,0.0,0.9803,2e-05,2.89921]
[1777170236433,46.4,77539.0,0.0,0.9803,2e-05,2.89921]
[1777170236525,46.4,77539.0,0.0,0.9803,2e-05,2.89921]
[1777170236493,46.41,77538.85,0.0,0.98029,2e-05,2.90084]
[1777170242026,46.42,77538.93,0.0,0.98027,2e-05,2.90324]
[1777170247379,46.44,77539.89,0.0,0.98025,2e-05,2.9057]
[1777170254428,46.45,77540.66,0.0,0.98023,2e-05,2.90852]
[1777170257136,46.46,77539.7,0.0,0.9802,2e-05,2.91179]
[1777170257277,46.46,77539.7,0.0,0.9802,2e-05,2.91179]
[1777170257913,46.46,77539.7,0.0,0.9802,2e-05,2.91179]
[1777170258018,46.46,77539.7,0.0,0.9802,2e-05,2.91179]
[1777170258120,46.46,77539.7,0.0,0.98019,2e-05,2.91241]
[1777170264498,46.48,77539.66,0.0,0.98016,2e-05,2.91686]
[1777170273097,46.48,77539.66,0.0,0.98016,2e-05,2.91686]
[1777170273277,46.48,77539.66,0.0,0.98016,2e-05,2.91686]
[1777170273518,46.48,77539.66,0.0,0.98016,2e-05,2.91686]
[1777170273297,46.5,77539.66,0.0,0.98013,2e-05,2.91951]
[1777170273772,46.5,77539.66,0.0,0.98013,2e-05,2.91951]
[1777170280610,46.51,77539.64,0.0,0.98009,2e-05,2.92453]
[1777170290680,46.54,77539.64,0.0,0.98004,2e-05,2.93072]
[1777170294646,46.54,77539.64,0.0,0.98004,2e-05,2.93072]
[1777170294722,46.55,77557.13,0.0,0.98032,2e-05,2.89668]
[1777170295726,46.55,77577.12,0.0,0.98065,2e-05,2.85616]
[1777170296734,46.55,77588.42,0.0,0.98083,2e-05,2.83386]
[1777170298462,46.55,77588.42,0.0,0.98083,2e-05,2.83386]
[1777170298544,46.56,77587.32,0.0,0.9808,2e-05,2.83784]
[1777170301769,46.57,77582.77,0.0,0.98071,2e-05,2.84972]
[1777170306462,46.58,77580.0,0.0,0.98064,2e-05,2.85789]
[1777170306527,46.58,77580.0,0.0,0.98064,2e-05,2.85789]
[1777170306629,46.59,77580.85,0.0,0.98064,2e-05,2.85778]
[1777170307034,46.59,77580.85,0.0,0.98064,2e-05,2.85778]
[1777170307272,46.59,77580.85,0.0,0.98064,2e-05,2.85778]
[1777170316874,46.62,77582.96,0.0,0.98061,2e-05,2.86117]
[1777170320760,46.62,77583.13,0.0,0.98061,2e-05,2.8618]
[1777170320776,46.62,77583.13,0.0,0.98061,2e-05,2.8618]
[1777170321286,46.62,77583.13,0.0,0.98061,2e-05,2.8618]
[1777170321521,46.62,77583.13,0.0,0.98061,2e-05,2.8618]
[1777170321611,46.62,77583.13,0.0,0.9806,2e-05,2.86244]
[1777170326944,46.63,77583.13,0.0,0.98059,2e-05,2.86405]
[1777170331774,46.63,77584.07,0.0,0.9806,2e-05,2.86341]
[1777170332026,46.63,77584.07,0.0,0.9806,2e-05,2.86341]
[1777170332493,46.63,77584.07,0.0,0.9806,2e-05,2.86341]
[1777170332533,46.63,77584.07,0.0,0.9806,2e-05,2.86341]
[1777170332635,46.64,77583.04,0.0,0.98059,2e-05,2.86386]
[1777170338021,46.64,77583.87,0.0,0.98059,2e-05,2.86379]
[1777170343056,46.65,77583.76,0.0,0.98057,2e-05,2.86566]
[1777170346399,46.65,77583.43,0.0,0.98056,2e-05,2.86699]
[1777170346525,46.65,77583.43,0.0,0.98056,2e-05,2.86699]
[1777170346608,46.65,77583.57,0.0,0.98056,2e-05,2.86735]
[1777170347058,46.65,77583.57,0.0,0.98056,2e-05,2.86735]
[1777170347280,46.65,77583.57,0.0,0.98056,2e-05,2.86735]
[1777170354134,46.66,77583.62,0.0,0.98054,2e-05,2.86952]
[1777170356998,46.67,77583.81,0.0,0.98054,2e-05,2.86977]
[1777170357022,46.67,77583.81,0.0,0.98054,2e-05,2.86977]
[1777170357561,46.67,77583.81,0.0,0.98054,2e-05,2.86977]
[1777170357594,46.67,77583.64,0.0,0.98053,2e-05,2.87076]
[1777170357779,46.67,77583.64,0.0,0.98053,2e-05,2.87076]
[1777170363196,46.67,77583.72,0.0,0.98052,2e-05,2.8722]
[1777170368232,46.68,77583.89,0.0,0.98051,2e-05,2.87343]
[1777170370297,46.68,77583.58,0.0,0.98051,2e-05,2.87438]
[1777170370527,46.68,77583.58,0.0,0.98051,2e-05,2.87438]
[1777170370587,46.68,77583.8,0.0,0.9805,2e-05,2.87455]
[1777170370973,46.68,77583.8,0.0,0.9805,2e-05,2.87455]
[1777170371027,46.68,77583.8,0.0,0.9805,2e-05,2.87455]
[1777170377294,46.69,77583.66,0.0,0.98049,2e-05,2.87671]
[1777170383337,46.7,77584.41,0.0,0.98048,2e-05,2.87703]
[1777170387580,46.7,77584.67,0.0,0.98048,2e-05,2.87711]
[1777170387682,46.71,77584.8,0.0,0.98048,2e-05,2.87776]
[1777170387779,46.71,77584.8,0.0,0.98048,2e-05,2.87776]
[1777170388384,46.71,77584.8,0.0,0.98048,2e-05,2.87776]
[1777170388528,46.71,77584.8,0.0,0.98048,2e-05,2.87776]
[1777170393862,46.71,77584.49,0.0,0.98048,2e-05,2.87761]
[1777170394025,46.71,77584.49,0.0,0.98048,2e-05,2.87761]
[1777170394476,46.71,77584.49,0.0,0.98048,2e-05,2.87761]
[1777170394529,46.71,77584.49,0.0,0.98048,2e-05,2.87761]
[1777170394577,46.71,77585.71,0.0,0.98049,2e-05,2.87571]
[1777170400457,46.72,77586.17,0.0,0.98049,2e-05,2.8763]
[1777170402961,46.72,77586.0,0.0,0.98048,2e-05,2.87726]
[1777170403025,46.72,77586.0,0.0,0.98048,2e-05,2.87726]
[1777170403582,46.72,77586.0,0.0,0.98048,2e-05,2.87726]
[1777170403683,46.72,77586.02,0.0,0.98047,2e-05,2.87782]
[1777170403776,46.72,77586.02,0.0,0.98047,2e-05,2.87782]
[1777170409518,46.73,77586.57,0.0,0.98047,2e-05,2.87819]
[1777170411784,46.73,77586.77,0.0,0.98047,2e-05,2.87868]
[1777170412022,46.73,77586.77,0.0,0.98047,2e-05,2.87868]
[1777170412387,46.73,77586.77,0.0,0.98047,2e-05,2.87868]
[1777170412533,46.73,77586.77,0.0,0.98047,2e-05,2.87868]
[1777170412540,46.73,77586.4,0.0,0.98046,2e-05,2.87974]
[1777170424624,46.75,77586.35,0.0,0.98043,2e-05,2.88337]
[1777170429658,46.75,77586.38,0.0,0.98042,2e-05,2.88476]
[1777170435701,46.76,77586.76,0.0,0.98041,2e-05,2.8857]
[1777170440736,46.77,77586.45,0.0,0.9804,2e-05,2.88776]
[1777170445336,46.77,77586.5,0.0,0.98039,2e-05,2.88878]
[1777170445522,46.77,77586.5,0.0,0.98039,2e-05,2.88878]
[1777170445620,46.77,77586.5,0.0,0.98039,2e-05,2.88906]
[1777170445958,46.77,77586.5,0.0,0.98039,2e-05,2.88906]
[1777170446029,46.77,77586.5,0.0,0.98039,2e-05,2.88906]
[1777170451813,46.78,77586.46,0.0,0.98039,2e-05,2.88848]
[1777170459869,46.79,77586.64,0.0,0.98037,2e-05,2.89032]
[1777170466917,46.79,77586.55,0.0,0.98035,2e-05,2.89245]
[1777170478806,46.8,77586.48,0.0,0.98035,2e-05,2.89341]
[1777170479023,46.81,77587.62,0.0,0.98035,2e-05,2.89325]
[1777170479601,46.81,77587.62,0.0,0.98035,2e-05,2.89325]
[1777170479780,46.81,77587.62,0.0,0.98035,2e-05,2.89325]
[1777170479804,46.81,77586.78,0.0,0.98033,2e-05,2.89553]
[1777170482519,46.81,77586.63,0.0,0.98033,2e-05,2.89611]
[1777170482620,46.81,77586.76,0.0,0.98033,2e-05,2.89612]
[1777170488076,46.82,77586.19,0.0,0.9803,2e-05,2.89891]
[1777170494117,46.82,77586.15,0.0,0.98029,2e-05,2.9006]
[1777170499153,46.83,77586.06,0.0,0.98028,2e-05,2.90207]
[1777170504228,46.83,77586.19,0.0,0.98027,2e-05,2.90305]
[1777170506659,46.83,77584.13,0.0,0.98023,2e-05,2.90756]
[1777170506774,46.83,77584.13,0.0,0.98023,2e-05,2.90756]
[1777170506756,46.84,77583.28,0.0,0.98021,2e-05,2.90979]
[1777170507367,46.84,77583.28,0.0,0.98021,2e-05,2.90979]
[1777170507529,46.84,77583.28,0.0,0.98021,2e-05,2.90979]
[1777170513287,46.84,77582.77,0.0,0.98021,2e-05,2.90995]
[1777170515306,46.84,77582.85,0.0,0.98021,2e-05,2.91003]
[1777170515523,46.84,77582.85,0.0,0.98021,2e-05,2.91003]
[1777170515565,46.84,77582.73,0.0,0.9802,2e-05,2.91052]
[1777170516042,46.84,77582.73,0.0,0.9802,2e-05,2.91052]
[1777170516280,46.84,77582.73,0.0,0.9802,2e-05,2.91052]
[1777170521345,46.85,77582.52,0.0,0.98019,2e-05,2.91242]
[1777170528393,46.85,77581.12,0.0,0.98015,2e-05,2.91699]
[1777170530372,46.86,77580.9,0.0,0.98015,2e-05,2.91767]
[1777170530525,46.86,77580.9,0.0,0.98015,2e-05,2.91767]
[1777170530585,46.86,77580.61,0.0,0.98014,2e-05,2.9185]
[1777170531246,46.86,77580.61,0.0,0.98014,2e-05,2.9185]
[1777170531281,46.86,77580.61,0.0,0.98014,2e-05,2.9185]
[1777170540476,46.87,77581.03,0.0,0.98013,2e-05,2.91989]
[1777170549739,46.87,77581.0,0.0,0.98012,2e-05,2.92085]
[1777170549778,46.87,77581.0,0.0,0.98012,2e-05,2.92085]
[1777170549841,46.87,77580.45,0.0,0.9801,2e-05,2.92332]
[1777170550876,46.87,77580.45,0.0,0.9801,2e-05,2.92332]
[1777170551024,46.87,77580.47,0.0,0.9801,2e-05,2.9235]
[1777170561625,46.88,77580.04,0.0,0.98008,2e-05,2.92655]
[1777170565131,46.89,77580.23,0.0,0.98007,2e-05,2.92681]
[1777170565275,46.89,77580.23,0.0,0.98007,2e-05,2.92681]
[1777170565653,46.89,77581.82,0.0,0.9801,2e-05,2.92372]
[1777170565993,46.89,77581.82,0.0,0.9801,2e-05,2.92372]
[1777170566027,46.89,77581.82,0.0,0.9801,2e-05,2.92372]
[1777170569681,46.89,77584.82,0.0,0.98014,2e-05,2.91838]
[1777170574716,46.89,77584.92,0.0,0.98015,2e-05,2.91699]
[1777170579361,46.9,77582.4,0.0,0.9801,2e-05,2.92336]
[1777170579523,46.9,77582.4,0.0,0.9801,2e-05,2.92336]
[1777170579751,46.9,77581.31,0.0,0.98008,2e-05,2.92585]
[1777170580118,46.9,77581.31,0.0,0.98008,2e-05,2.92585]
[1777170580275,46.9,77581.31,0.0,0.98008,2e-05,2.92585]
[1777170588814,46.91,77581.49,0.0,0.98007,2e-05,2.92743]
[1777170598927,46.92,77581.81,0.0,0.98005,2e-05,2.92891]
[1777170603962,46.92,77582.24,0.0,0.98005,2e-05,2.9291]
[1777170607464,46.92,77582.64,0.0,0.98006,2e-05,2.9287]
[1777170607526,46.92,77582.64,0.0,0.98006,2e-05,2.9287]
[1777170607566,46.92,77583.05,0.0,0.98006,2e-05,2.92807]
[1777170608361,46.92,77583.05,0.0,0.98006,2e-05,2.92807]
[1777170608531,46.92,77583.05,0.0,0.98006,2e-05,2.92807]
[1777170615039,46.93,77582.32,0.0,0.98003,2e-05,2.93128]
[1777170620073,46.93,77581.87,0.0,0.98002,2e-05,2.93323]
[1777170625109,46.94,77582.35,0.0,0.98002,2e-05,2.93323]
[1777170632158,46.94,77582.15,0.0,0.98002,2e-05,2.93267]
[1777170639207,46.95,77582.35,0.0,0.98001,2e-05,2.93361]
[1777170645249,46.95,77582.16,0.0,0.98,2e-05,2.93516]
[1777170655319,46.96,77582.44,0.0,0.97999,2e-05,2.93645]
[1777170661360,46.96,77582.43,0.0,0.97998,2e-05,2.93757]
[1777170666396,46.97,77582.25,0.0,0.97997,2e-05,2.93884]
[1777170673445,46.97,77582.45,0.0,0.97996,2e-05,2.93967]
[1777170684522,46.98,77582.3,0.0,0.97995,2e-05,2.94192]
[1777170689557,46.98,77582.28,0.0,0.97994,2e-05,2.94289]
[1777170694592,46.99,77582.32,0.0,0.97995,2e-05,2.94139]
[1777170706676,46.99,77582.56,0.0,0.97993,2e-05,2.94321]
[1777170716747,47.0,77582.68,0.0,0.97992,2e-05,2.94491]
[1777170723798,47.01,77582.73,0.0,0.97991,2e-05,2.94618]
[1777170726400,47.01,77582.89,0.0,0.97991,2e-05,2.94624]
[1777170726527,47.01,77582.89,0.0,0.97991,2e-05,2.94624]
[1777170726818,47.01,77583.12,0.0,0.97991,2e-05,2.94596]
[1777170727403,47.01,77583.12,0.0,0.97991,2e-05,2.94596]
[1777170727531,47.01,77583.12,0.0,0.97991,2e-05,2.94596]
[1777170732860,47.02,77583.36,0.0,0.9799,2e-05,2.94683]
[1777170736517,47.02,77585.39,0.0,0.97993,2e-05,2.943]
[1777170736773,47.02,77585.39,0.0,0.97993,2e-05,2.943]
[1777170736888,47.02,77585.48,0.0,0.97993,2e-05,2.94321]
[1777170737456,47.02,77585.48,0.0,0.97993,2e-05,2.94321]
[1777170737521,47.02,77585.48,0.0,0.97993,2e-05,2.94321]
[1777170742931,47.02,77587.4,0.0,0.97996,2e-05,2.94045]
[1777170746960,47.03,77591.91,0.0,0.98003,2e-05,2.9319]
[1777170747640,47.03,77591.91,0.0,0.98003,2e-05,2.9319]
[1777170747774,47.03,77591.91,0.0,0.98003,2e-05,2.9319]
[1777170747966,47.03,77599.01,0.0,0.98014,2e-05,2.91741]
[1777170749236,47.03,77601.42,0.0,0.98018,2e-05,2.91268]
[1777170749272,47.03,77601.42,0.0,0.98018,2e-05,2.91268]
[1777170750987,47.03,77605.26,0.0,0.98024,2e-05,2.90525]
[1777170758035,47.04,77604.14,0.0,0.98022,2e-05,2.90704]
[1777170759994,47.04,77601.73,0.0,0.98018,2e-05,2.91226]
[1777170760022,47.04,77601.73,0.0,0.98018,2e-05,2.91226]
[1777170760096,47.04,77601.37,0.0,0.98017,2e-05,2.91324]
[1777170760842,47.04,77601.37,0.0,0.98017,2e-05,2.91324]
[1777170761023,47.04,77601.37,0.0,0.98017,2e-05,2.91324]
[1777170766093,47.04,77599.95,0.0,0.98014,2e-05,2.91755]
[1777170771128,47.05,77599.67,0.0,0.98013,2e-05,2.91924]
[1777170774373,47.05,77599.67,0.0,0.98013,2e-05,2.91924]
[1777170774534,47.05,77599.67,0.0,0.98013,2e-05,2.91924]
[1777170774550,47.05,77600.02,0.0,0.98013,2e-05,2.91917]
[1777170775812,47.05,77600.02,0.0,0.98013,2e-05,2.91917]
[1777170776028,47.05,77600.02,0.0,0.98013,2e-05,2.91917]
[1777170781198,47.06,77600.03,0.0,0.98011,2e-05,2.92058]
[1777170786232,47.06,77600.18,0.0,0.98011,2e-05,2.92127]
[1777170791268,47.06,77600.02,0.0,0.9801,2e-05,2.9226]
[1777170795574,47.07,77599.82,0.0,0.98009,2e-05,2.9236]
[1777170795776,47.07,77599.82,0.0,0.98009,2e-05,2.9236]
[1777170795878,47.07,77598.28,0.0,0.98006,2e-05,2.92698]
[1777170796967,47.07,77598.28,0.0,0.98006,2e-05,2.92698]
[1777170797025,47.07,77598.28,0.0,0.98006,2e-05,2.92698]
[1777170802066,47.07,77596.02,0.0,0.98002,2e-05,2.9326]
[1777170802279,47.07,77595.99,0.0,0.98002,2e-05,2.93284]
[1777170805481,47.07,77595.22,0.0,0.98,2e-05,2.93497]
[1777170805522,47.07,77595.22,0.0,0.98,2e-05,2.93497]
[1777170805582,47.07,77595.31,0.0,0.98,2e-05,2.93496]
[1777170811317,47.08,77595.93,0.0,0.98,2e-05,2.93438]
[1777170811527,47.08,77595.93,0.0,0.98,2e-05,2.93438]
[1777170817635,47.08,77595.09,0.0,0.97999,2e-05,2.935]
[1777170817774,47.08,77595.09,0.0,0.97999,2e-05,2.935]
[1777170817860,47.08,77595.11,0.0,0.97999,2e-05,2.93513]
[1777170818976,47.08,77595.11,0.0,0.97999,2e-05,2.93513]
[1777170819024,47.08,77595.11,0.0,0.97999,2e-05,2.93513]
[1777170825506,47.09,77595.36,0.0,0.97999,2e-05,2.93597]
[1777170830541,47.09,77595.22,0.0,0.97998,2e-05,2.93709]
[1777170836582,47.09,77595.21,0.0,0.97997,2e-05,2.93812]
[1777170841618,47.1,77589.61,0.0,0.97987,2e-05,2.95061]
[1777170843105,47.1,77587.25,0.0,0.97982,2e-05,2.95583]
[1777170844508,47.1,77585.16,0.0,0.97979,2e-05,2.96019]
[1777170844541,47.1,77585.16,0.0,0.97979,2e-05,2.96019]
[1777170844639,47.1,77585.22,0.0,0.97979,2e-05,2.9602]
[1777170856097,47.1,77585.26,0.0,0.97979,2e-05,2.96053]
[1777170856275,47.11,77586.16,0.0,0.97979,2e-05,2.95994]
[1777170857434,47.11,77585.54,0.0,0.97978,2e-05,2.96123]
[1777170857527,47.11,77585.54,0.0,0.97978,2e-05,2.96123]
[1777170857729,47.11,77587.46,0.0,0.97981,2e-05,2.95738]
[1777170859665,47.11,77588.25,0.0,0.97982,2e-05,2.95589]
[1777170859776,47.11,77588.25,0.0,0.97982,2e-05,2.95589]
[1777170864660,47.11,77589.83,0.0,0.97985,2e-05,2.95292]
[1777170864774,47.11,77589.83,0.0,0.97985,2e-05,2.95292]
[1777170865845,47.11,77588.86,0.0,0.97983,2e-05,2.95561]
[1777170866024,47.11,77588.86,0.0,0.97983,2e-05,2.95561]
[1777170866126,47.11,77589.72,0.0,0.97984,2e-05,2.95414]
[1777170871342,47.12,77589.41,0.0,0.97983,2e-05,2.95545]
[1777170871530,47.12,77589.41,0.0,0.97983,2e-05,2.95545]
[1777170877112,47.12,77589.55,0.0,0.97984,2e-05,2.95329]
[1777170878911,47.12,77589.55,0.0,0.97984,2e-05,2.95396]
[1777170879023,47.12,77589.55,0.0,0.97984,2e-05,2.95396]
[1777170880565,47.12,77586.52,0.0,0.97978,2e-05,2.96061]
[1777170880773,47.12,77586.52,0.0,0.97978,2e-05,2.96061]
[1777170880891,47.12,77587.2,0.0,0.97979,2e-05,2.95936]
[1777170884196,47.12,77588.08,0.0,0.9798,2e-05,2.95784]
[1777170884272,47.12,77587.7,0.0,0.9798,2e-05,2.95879]
[1777170888947,47.13,77587.03,0.0,0.97978,2e-05,2.961]
[1777170889954,47.13,77586.75,0.0,0.97977,2e-05,2.96174]
[1777170892047,47.13,77587.01,0.0,0.97978,2e-05,2.96136]
[1777170892275,47.13,77586.81,0.0,0.97977,2e-05,2.96209]
[1777170893482,47.13,77586.83,0.0,0.97977,2e-05,2.96205]
[1777170893524,47.13,77586.83,0.0,0.97977,2e-05,2.96205]
[1777170893984,47.13,77586.93,0.0,0.97977,2e-05,2.962]
[1777170897685,47.13,77585.59,0.0,0.97974,2e-05,2.96527]
[1777170897772,47.13,77585.59,0.0,0.97974,2e-05,2.96527]
[1777170907075,47.14,77584.33,0.0,0.97971,2e-05,2.96953]
[1777170907854,47.14,77584.33,0.0,0.97971,2e-05,2.96953]
[1777170908022,47.14,77584.33,0.0,0.97971,2e-05,2.96953]
[1777170909392,47.14,77584.2,0.0,0.97971,2e-05,2.96995]
[1777170909526,47.14,77584.2,0.0,0.97971,2e-05,2.96995]
[1777170909627,47.14,77584.2,0.0,0.9797,2e-05,2.9701]
[1777170917145,47.14,77584.25,0.0,0.9797,2e-05,2.97119]
[1777170922180,47.15,77584.07,0.0,0.97969,2e-05,2.9723]
[1777170925268,47.15,77584.07,0.0,0.97969,2e-05,2.9723]
[1777170925536,47.15,77583.59,0.0,0.97967,2e-05,2.97374]
[1777170931243,47.15,77583.54,0.0,0.97968,2e-05,2.97234]
[1777170934165,47.15,77583.54,0.0,0.97968,2e-05,2.97234]
[1777170934275,47.15,77583.54,0.0,0.97968,2e-05,2.97234]
[1777170935864,47.15,77583.71,0.0,0.97968,2e-05,2.97257]
[1777170936023,47.15,77583.71,0.0,0.97968,2e-05,2.97257]
[1777170936278,47.15,77583.83,0.0,0.97968,2e-05,2.97247]
[1777170941315,47.16,77583.46,0.0,0.97967,2e-05,2.97396]
[1777170944881,47.16,77583.32,0.0,0.97966,2e-05,2.97453]
[1777170945021,47.16,77583.32,0.0,0.97966,2e-05,2.97453]
[1777170954406,47.16,77583.67,0.0,0.97966,2e-05,2.9753]
[1777170959441,47.17,77583.71,0.0,0.97965,2e-05,2.97587]
[1777170960417,47.17,77583.71,0.0,0.97965,2e-05,2.97587]
[1777170960528,47.17,77583.71,0.0,0.97965,2e-05,2.97587]
[1777170962704,47.17,77583.44,0.0,0.97965,2e-05,2.97656]
[1777170962775,47.17,77583.44,0.0,0.97965,2e-05,2.97656]
[1777170962806,47.17,77583.94,0.0,0.97965,2e-05,2.97577]
[1777170970519,47.17,77583.94,0.0,0.97965,2e-05,2.97683]
[1777170975554,47.17,77583.89,0.0,0.97964,2e-05,2.97762]
[1777170980589,47.18,77583.97,0.0,0.97964,2e-05,2.97813]
[1777170982151,47.18,77583.97,0.0,0.97964,2e-05,2.97813]
[1777170982275,47.18,77583.97,0.0,0.97964,2e-05,2.97813]
[1777170984325,47.18,77583.6,0.0,0.97963,2e-05,2.97918]
[1777170984348,47.18,77579.0,0.0,0.97955,2e-05,2.98909]
[1777170984473,47.18,77579.0,0.0,0.97955,2e-05,2.98909]
[1777170984525,47.18,77579.0,0.0,0.97955,2e-05,2.98909]
[1777170984617,47.18,77573.97,0.0,0.97946,2e-05,2.99967]
[1777170989652,47.18,77574.26,0.0,0.97946,2e-05,2.99957]
[1777170994687,47.18,77574.08,0.0,0.97947,2e-05,2.99807]
[1777170999722,47.19,77576.19,0.0,0.9795,2e-05,2.99416]
[1777171000583,47.19,77576.19,0.0,0.9795,2e-05,2.99416]
[1777171000770,47.19,77576.19,0.0,0.9795,2e-05,2.99416]
[1777171002050,47.19,77576.99,0.0,0.97951,2e-05,2.99259]
[1777171002277,47.19,77576.99,0.0,0.97951,2e-05,2.99259]
[1777171002057,47.19,77576.88,0.0,0.97951,2e-05,2.99293]
[1777171008785,47.19,77576.54,0.0,0.9795,2e-05,2.99442]
[1777171011905,47.19,77576.8,0.0,0.9795,2e-05,2.99409]
[1777171012018,47.19,77576.8,0.0,0.9795,2e-05,2.99409]
[1777171019862,47.19,77576.35,0.0,0.97949,2e-05,2.99599]
[1777171024283,47.19,77576.23,0.0,0.97948,2e-05,2.99645]
[1777171026523,47.2,77576.28,0.0,0.97948,2e-05,2.99676]
[1777171026778,47.2,77576.28,0.0,0.97948,2e-05,2.99676]
[1777171026910,47.2,77576.19,0.0,0.97948,2e-05,2.99705]
[1777171031946,47.2,77576.37,0.0,0.97948,2e-05,2.99718]
[1777171036980,47.2,77576.31,0.0,0.97947,2e-05,2.99781]
[1777171047051,47.2,77576.55,0.0,0.97947,2e-05,2.99829]
[1777171056115,47.21,77576.18,0.0,0.97947,2e-05,2.99756]
[1777171061151,47.21,77576.51,0.0,0.97947,2e-05,2.99735]
[1777171069208,47.21,77576.4,0.0,0.97946,2e-05,2.99834]
[1777171074243,47.21,77576.41,0.0,0.97946,2e-05,2.99888]
[1777171079277,47.22,77576.5,0.0,0.97946,2e-05,2.99916]
[1777171084313,47.22,77576.54,0.0,0.97945,2e-05,2.99954]
[1777171089348,47.22,77576.7,0.0,0.97945,2e-05,2.99965]
[1777171095390,47.22,77576.05,0.0,0.97944,2e-05,3.00156]
[1777171101432,47.22,77575.3,0.0,0.97942,2e-05,3.00366]
[1777171107473,47.23,77575.13,0.0,0.97941,2e-05,3.00452]
[1777171112509,47.23,77575.12,0.0,0.97942,2e-05,3.00257]
[1777171118551,47.23,77575.76,0.0,0.97943,2e-05,3.00174]
[1777171123586,47.23,77575.67,0.0,0.97943,2e-05,3.00239]
[1777171129628,47.23,77575.58,0.0,0.97942,2e-05,3.00315]
[1777171134664,47.23,77575.69,0.0,0.97942,2e-05,3.00341]
[1777171139697,47.24,77575.81,0.0,0.97942,2e-05,3.00366]
[1777171144733,47.24,77575.66,0.0,0.97941,2e-05,3.0045]
[1777171151782,47.24,77575.69,0.0,0.9794,2e-05,3.00519]
[1777171156817,47.24,77575.87,0.0,0.9794,2e-05,3.00535]
[1777171162860,47.25,77575.75,0.0,0.97939,2e-05,3.00625]
[1777171170915,47.25,77575.41,0.0,0.97938,2e-05,3.00783]
[1777171176958,47.25,77575.38,0.0,0.97939,2e-05,3.00614]
[1777171181993,47.25,77575.44,0.0,0.97939,2e-05,3.00655]
[1777171191057,47.26,77575.69,0.0,0.97938,2e-05,3.00701]
[1777171196091,47.26,77575.85,0.0,0.97938,2e-05,3.00721]
[1777171201130,47.26,77575.8,0.0,0.97938,2e-05,3.00785]
[1777171206165,47.26,77576.3,0.0,0.97938,2e-05,3.00733]
[1777171217242,47.27,77576.09,0.0,0.97937,2e-05,3.00895]
[1777171224291,47.27,77576.17,0.0,0.97936,2e-05,3.0095]
[1777171229326,47.27,77576.06,0.0,0.97936,2e-05,3.01025]
[1777171237382,47.28,77575.76,0.0,0.97936,2e-05,3.00931]
[1777171243424,47.28,77575.61,0.0,0.97935,2e-05,3.01034]
[1777171246445,47.28,77571.23,0.0,0.97928,2e-05,3.01979]
[1777171249466,47.28,77565.79,0.0,0.97918,2e-05,3.03163]
[1777171255508,47.28,77565.97,0.0,0.97918,2e-05,3.03159]
[1777171262342,47.28,77565.47,0.0,0.97917,2e-05,3.03286]
[1777171264536,47.28,77565.4,0.0,0.97917,2e-05,3.03319]
[1777171271620,47.29,77565.43,0.0,0.97916,2e-05,3.03343]
[1777171278322,47.29,77565.25,0.0,0.97916,2e-05,3.03394]
[1777171278524,47.29,77565.25,0.0,0.97916,2e-05,3.03394]
[1777171278539,47.29,77565.4,0.0,0.97916,2e-05,3.03371]
[1777171278676,47.29,77565.4,0.0,0.97916,2e-05,3.03371]
[1777171278772,47.29,77565.4,0.0,0.97916,2e-05,3.03371]
[1777171286725,47.29,77565.42,0.0,0.97916,2e-05,3.03385]
[1777171287786,47.29,77565.42,0.0,0.97916,2e-05,3.03385]
[1777171288024,47.29,77565.42,0.0,0.97916,2e-05,3.03385]
[1777171288116,47.29,77565.03,0.0,0.97915,2e-05,3.0347]
[1777171288855,47.29,77565.03,0.0,0.97915,2e-05,3.0347]
[1777171289019,47.29,77565.03,0.0,0.97915,2e-05,3.0347]
[1777171293543,47.29,77563.01,0.0,0.97912,2e-05,3.03902]
[1777171293559,47.29,77562.86,0.0,0.97913,2e-05,3.03696]
[1777171293772,47.29,77562.86,0.0,0.97913,2e-05,3.03696]
[1777171294015,47.29,77562.86,0.0,0.97913,2e-05,3.03696]
[1777171294275,47.29,77562.86,0.0,0.97913,2e-05,3.03696]
[1777171295788,47.29,77558.44,0.0,0.97905,2e-05,3.04637]
[1777171297002,47.29,77558.44,0.0,0.97905,2e-05,3.04637]
[1777171297029,47.29,77558.44,0.0,0.97905,2e-05,3.04637]
[1777171297369,47.29,77558.44,0.0,0.97905,2e-05,3.04637]
[1777171297521,47.29,77558.44,0.0,0.97905,2e-05,3.04637]
[1777171297620,47.29,77557.01,0.0,0.97903,2e-05,3.04939]
[1777171302837,47.29,77554.21,0.0,0.97898,2e-05,3.05527]
[1777171310892,47.29,77553.8,0.0,0.97897,2e-05,3.056]
[1777171316935,47.29,77553.49,0.0,0.97897,2e-05,3.05656]
[1777171321970,47.29,77553.26,0.0,0.97896,2e-05,3.05699]
[1777171326235,47.29,77553.26,0.0,0.97896,2e-05,3.05699]
[1777171326273,47.29,77553.26,0.0,0.97896,2e-05,3.05699]
[1777171326373,47.29,77552.01,0.0,0.97894,2e-05,3.0596]
[1777171327590,47.29,77552.01,0.0,0.97894,2e-05,3.0596]
[1777171327770,47.29,77550.82,0.0,0.97892,2e-05,3.06211]
[1777171332040,47.29,77546.53,0.0,0.97885,2e-05,3.0712]
[1777171338083,47.28,77545.7,0.0,0.97883,2e-05,3.07279]
[1777171342040,47.28,77546.18,0.0,0.97884,2e-05,3.07168]
[1777171342273,47.28,77546.18,0.0,0.97884,2e-05,3.07168]
[1777171342442,47.28,77546.18,0.0,0.97884,2e-05,3.07168]
[1777171342523,47.28,77546.18,0.0,0.97884,2e-05,3.07168]
[1777171342621,47.28,77546.15,0.0,0.97884,2e-05,3.07169]
[1777171348153,47.28,77546.09,0.0,0.97884,2e-05,3.07171]
[1777171352064,47.28,77547.79,0.0,0.97889,2e-05,3.06559]
[1777171352281,47.28,77547.79,0.0,0.97889,2e-05,3.06559]
[1777171352412,47.28,77547.79,0.0,0.97889,2e-05,3.06559]
[1777171352525,47.28,77547.79,0.0,0.97889,2e-05,3.06559]
[1777171352627,47.28,77547.46,0.0,0.97888,2e-05,3.06628]
[1777171361244,47.28,77546.86,0.0,0.97887,2e-05,3.06749]
[1777171366278,47.28,77547.19,0.0,0.97888,2e-05,3.06675]
[1777171367110,47.28,77547.19,0.0,0.97888,2e-05,3.06675]
[1777171367279,47.28,77547.19,0.0,0.97888,2e-05,3.06675]
[1777171367484,47.28,77547.19,0.0,0.97888,2e-05,3.06675]
[1777171367521,47.28,77547.19,0.0,0.97888,2e-05,3.06675]
[1777171367622,47.28,77546.86,0.0,0.97887,2e-05,3.06744]
[1777171374335,47.28,77547.14,0.0,0.97888,2e-05,3.06682]
[1777171377355,47.28,77551.23,0.0,0.97895,2e-05,3.05807]
[1777171377815,47.28,77551.23,0.0,0.97895,2e-05,3.05807]
[1777171378022,47.28,77551.23,0.0,0.97895,2e-05,3.05807]
[1777171378268,47.28,77551.23,0.0,0.97895,2e-05,3.05807]
[1777171378522,47.28,77551.23,0.0,0.97895,2e-05,3.05807]
[1777171378623,47.28,77551.96,0.0,0.97896,2e-05,3.05654]
[1777171384405,47.28,77554.28,0.0,0.979,2e-05,3.05178]
[1777171394475,47.28,77553.53,0.0,0.97899,2e-05,3.05355]
[1777171396489,47.28,77549.36,0.0,0.97891,2e-05,3.06247]
[1777171396911,47.28,77549.36,0.0,0.97891,2e-05,3.06247]
[1777171397024,47.28,77549.36,0.0,0.97891,2e-05,3.06247]
[1777171397211,47.28,77549.36,0.0,0.97891,2e-05,3.06247]
[1777171397271,47.28,77549.36,0.0,0.97891,2e-05,3.06247]
[1777171397496,47.28,77548.89,0.0,0.97891,2e-05,3.06347]
[1777171403538,47.28,77548.27,0.0,0.9789,2e-05,3.06473]
[1777171409584,47.28,77547.58,0.0,0.97888,2e-05,3.0661]
[1777171416633,47.28,77547.8,0.0,0.97891,2e-05,3.06313]
[1777171422675,47.28,77547.62,0.0,0.9789,2e-05,3.06345]
[1777171430732,47.28,77547.64,0.0,0.9789,2e-05,3.06333]
[1777171434211,47.28,77547.33,0.0,0.9789,2e-05,3.06397]
[1777171434275,47.28,77547.33,0.0,0.9789,2e-05,3.06397]
[1777171434505,47.28,77547.33,0.0,0.9789,2e-05,3.06397]
[1777171434526,47.28,77547.33,0.0,0.9789,2e-05,3.06397]
[1777171434604,47.28,77547.33,0.0,0.9789,2e-05,3.06396]
[1777171441809,47.28,77547.29,0.0,0.9789,2e-05,3.06398]
[1777171446844,47.28,77547.32,0.0,0.9789,2e-05,3.06387]
[1777171451879,47.28,77546.34,0.0,0.97888,2e-05,3.06591]
[1777171458928,47.28,77546.64,0.0,0.97889,2e-05,3.06519]
[1777171470008,47.28,77547.08,0.0,0.9789,2e-05,3.06415]
[1777171475042,47.28,77547.16,0.0,0.97891,2e-05,3.06152]
[1777171482091,47.28,77547.02,0.0,0.97891,2e-05,3.0618]
[1777171484104,47.28,77546.49,0.0,0.9789,2e-05,3.06293]
[1777171484283,47.28,77546.49,0.0,0.9789,2e-05,3.06293]
[1777171484406,47.28,77546.49,0.0,0.9789,2e-05,3.06293]
[1777171484524,47.28,77546.49,0.0,0.9789,2e-05,3.06293]
[1777171484623,47.28,77546.78,0.0,0.97891,2e-05,3.0623]
[1777171490147,47.28,77546.96,0.0,0.97891,2e-05,3.06188]
[1777171496533,47.28,77546.96,0.0,0.97891,2e-05,3.06188]
[1777171496779,47.28,77546.96,0.0,0.97891,2e-05,3.06188]
[1777171496878,47.28,77546.56,0.0,0.9789,2e-05,3.06271]
[1777171497022,47.28,77546.56,0.0,0.9789,2e-05,3.06271]
[1777171497274,47.28,77546.56,0.0,0.9789,2e-05,3.06271]
[1777171500894,47.28,77544.45,0.0,0.97887,2e-05,3.06719]
[1777171501026,47.28,77544.45,0.0,0.97887,2e-05,3.06719]
[1777171501224,47.28,77543.6,0.0,0.97885,2e-05,3.06899]
[1777171502193,47.28,77543.6,0.0,0.97885,2e-05,3.06899]
[1777171502274,47.28,77543.6,0.0,0.97885,2e-05,3.06899]
[1777171507767,47.28,77542.77,0.0,0.97884,2e-05,3.07069]
[1777171508027,47.28,77540.0,0.0,0.97879,2e-05,3.0766]
[1777171508150,47.28,77540.0,0.0,0.97879,2e-05,3.0766]
[1777171508276,47.28,77540.0,0.0,0.97879,2e-05,3.0766]
[1777171508352,47.28,77539.88,0.0,0.97879,2e-05,3.07682]
[1777171514315,47.28,77540.18,0.0,0.97879,2e-05,3.07595]
[1777171520357,47.28,77538.37,0.0,0.97876,2e-05,3.07961]
[1777171521955,47.28,77538.09,0.0,0.97876,2e-05,3.08016]
[1777171522023,47.28,77538.09,0.0,0.97876,2e-05,3.08016]
[1777171522332,47.28,77538.09,0.0,0.97876,2e-05,3.08016]
[1777171522526,47.28,77538.09,0.0,0.97876,2e-05,3.08016]
[1777171522584,47.28,77538.65,0.0,0.97877,2e-05,3.07892]
[1777171528414,47.28,77538.14,0.0,0.97876,2e-05,3.07975]
[1777171529327,47.28,77538.14,0.0,0.97876,2e-05,3.07975]
[1777171529525,47.28,77538.14,0.0,0.97876,2e-05,3.07975]
[1777171529724,47.28,77538.14,0.0,0.97876,2e-05,3.07975]
[1777171529774,47.28,77538.14,0.0,0.97876,2e-05,3.07975]
[1777171529823,47.28,77537.84,0.0,0.97876,2e-05,3.08031]
[1777171535464,47.28,77536.78,0.0,0.97876,2e-05,3.07992]
[1777171538290,47.28,77536.72,0.0,0.97876,2e-05,3.07997]
[1777171538533,47.28,77536.72,0.0,0.97876,2e-05,3.07997]
[1777171538809,47.28,77536.72,0.0,0.97876,2e-05,3.07997]
[1777171538911,47.27,77535.78,0.0,0.97874,2e-05,3.08189]
[1777171539024,47.27,77535.78,0.0,0.97874,2e-05,3.08189]
[1777171544527,47.27,77535.89,0.0,0.97874,2e-05,3.08143]
[1777171549562,47.27,77535.86,0.0,0.97875,2e-05,3.08128]
[1777171551222,47.27,77536.03,0.0,0.97875,2e-05,3.08087]
[1777171551275,47.27,77536.03,0.0,0.97875,2e-05,3.08087]
[1777171551678,47.27,77536.03,0.0,0.97875,2e-05,3.08087]
[1777171551770,47.27,77536.03,0.0,0.97875,2e-05,3.08087]
[1777171551780,47.27,77537.07,0.0,0.97877,2e-05,3.07855]
[1777171557618,47.27,77536.65,0.0,0.97876,2e-05,3.07926]
[1777171563662,47.27,77536.55,0.0,0.97876,2e-05,3.07925]
[1777171568178,47.27,77535.69,0.0,0.97875,2e-05,3.08098]
[1777171568281,47.27,77535.69,0.0,0.97875,2e-05,3.08098]
[1777171568654,47.27,77535.69,0.0,0.97875,2e-05,3.08098]
[1777171568774,47.27,77535.69,0.0,0.97875,2e-05,3.08098]
[1777171568858,47.27,77535.42,0.0,0.97874,2e-05,3.08144]
[1777171574738,47.27,77535.42,0.0,0.97875,2e-05,3.0812]
[1777171579774,47.27,77532.92,0.0,0.9787,2e-05,3.08638]
[1777171580101,47.27,77532.92,0.0,0.9787,2e-05,3.08638]
[1777171580274,47.27,77532.92,0.0,0.9787,2e-05,3.08638]
[1777171580782,47.27,77529.84,0.0,0.97865,2e-05,3.09296]
[1777171581021,47.27,77529.84,0.0,0.97865,2e-05,3.09296]
[1777171586824,47.27,77526.75,0.0,0.9786,2e-05,3.09921]
[1777171590772,47.27,77526.77,0.0,0.9786,2e-05,3.09894]
[1777171590851,47.27,77526.37,0.0,0.97859,2e-05,3.09973]
[1777171591021,47.27,77526.37,0.0,0.97859,2e-05,3.09973]
[1777171591343,47.27,77526.37,0.0,0.97859,2e-05,3.09973]
[1777171591525,47.27,77526.37,0.0,0.97859,2e-05,3.09973]
[1777171591859,47.27,77526.78,0.0,0.97862,2e-05,3.09633]
[1777171597902,47.26,77526.42,0.0,0.97861,2e-05,3.09666]
[1777171606978,47.26,77526.53,0.0,0.97862,2e-05,3.09572]
[1777171612026,47.26,77526.3,0.0,0.97862,2e-05,3.09581]
[1777171616054,47.26,77518.16,0.0,0.97847,2e-05,3.11347]
[1777171617061,47.26,77512.27,0.0,0.97836,2e-05,3.12655]
[1777171618219,47.26,77512.27,0.0,0.97836,2e-05,3.12655]
[1777171618277,47.26,77512.27,0.0,0.97836,2e-05,3.12655]
[1777171618769,47.26,77512.27,0.0,0.97836,2e-05,3.12655]
[1777171618864,47.26,77511.24,0.0,0.97834,2e-05,3.12932]
[1777171619026,47.26,77511.24,0.0,0.97834,2e-05,3.12932]
[1777171621089,47.26,77507.29,0.0,0.97826,2e-05,3.13844]
[1777171622096,47.27,77501.5,0.0,0.97816,2e-05,3.15132]
[1777171624167,47.27,77501.79,0.0,0.97816,2e-05,3.1509]
[1777171624271,47.27,77501.79,0.0,0.97816,2e-05,3.1509]
[1777171624600,47.27,77501.79,0.0,0.97816,2e-05,3.1509]
[1777171624778,47.27,77501.79,0.0,0.97816,2e-05,3.1509]
[1777171624878,47.27,77501.68,0.0,0.97816,2e-05,3.15157]
[1777171630351,47.27,77500.69,0.0,0.97813,2e-05,3.15457]
[1777171630529,47.27,77500.69,0.0,0.97813,2e-05,3.15457]
[1777171630820,47.27,77500.69,0.0,0.97813,2e-05,3.15457]
[1777171631023,47.27,77500.69,0.0,0.97813,2e-05,3.15457]
[1777171630921,47.27,77501.13,0.0,0.97814,2e-05,3.154]
[1777171636196,47.28,77500.91,0.0,0.97812,2e-05,3.15543]
[1777171638859,47.28,77500.91,0.0,0.97812,2e-05,3.15543]
[1777171639022,47.28,77500.91,0.0,0.97812,2e-05,3.15543]
[1777171638876,47.28,77500.37,0.0,0.97811,2e-05,3.15716]
[1777171639432,47.28,77500.37,0.0,0.97811,2e-05,3.15716]
[1777171639524,47.28,77500.37,0.0,0.97811,2e-05,3.15716]
[1777171639534,47.28,77499.88,0.0,0.9781,2e-05,3.15823]
[1777171647532,47.28,77500.71,0.0,0.97811,2e-05,3.15728]
[1777171647781,47.28,77500.71,0.0,0.97811,2e-05,3.15728]
[1777171648369,47.28,77500.7,0.0,0.9781,2e-05,3.15799]
[1777171648527,47.28,77500.7,0.0,0.9781,2e-05,3.15799]
[1777171648628,47.28,77503.16,0.0,0.97815,2e-05,3.15261]
[1777171649287,47.29,77506.11,0.0,0.9782,2e-05,3.14634]
[1777171654321,47.29,77507.2,0.0,0.97823,2e-05,3.14243]
[1777171659357,47.29,77507.23,0.0,0.97822,2e-05,3.14327]
[1777171660721,47.29,77507.23,0.0,0.97822,2e-05,3.14327]
[1777171660772,47.29,77507.23,0.0,0.97822,2e-05,3.14327]
[1777171668383,47.3,77507.29,0.0,0.97822,2e-05,3.14401]
[1777171668525,47.3,77507.29,0.0,0.97822,2e-05,3.14401]
[1777171668593,47.3,77508.6,0.0,0.97823,2e-05,3.14182]
[1777171669671,47.3,77508.6,0.0,0.97823,2e-05,3.14182]
[1777171669775,47.3,77508.6,0.0,0.97823,2e-05,3.14182]
[1777171669874,47.3,77512.66,0.0,0.9783,2e-05,3.13333]
[1777171671441,47.3,77516.59,0.0,0.97837,2e-05,3.12498]
[1777171679231,47.3,77516.47,0.0,0.97837,2e-05,3.12584]
[1777171679275,47.3,77516.47,0.0,0.97837,2e-05,3.12584]
[1777171680119,47.3,77516.47,0.0,0.97837,2e-05,3.12584]
[1777171680122,47.31,77516.16,0.0,0.97835,2e-05,3.12769]
[1777171680290,47.31,77516.16,0.0,0.97835,2e-05,3.12769]
[1777171686546,47.31,77516.2,0.0,0.97834,2e-05,3.12878]
[1777171691580,47.31,77516.77,0.0,0.97835,2e-05,3.12852]
[1777171697623,47.32,77516.9,0.0,0.97834,2e-05,3.12942]
[1777171707693,47.33,77516.9,0.0,0.97832,2e-05,3.13137]
[1777171717763,47.33,77516.9,0.0,0.97832,2e-05,3.13099]
[1777171724173,47.33,77516.9,0.0,0.97832,2e-05,3.13099]
[1777171724174,47.34,77519.19,0.0,0.97836,2e-05,3.12646]
[1777171724280,47.34,77519.19,0.0,0.97836,2e-05,3.12646]
[1777171725035,47.34,77519.19,0.0,0.97836,2e-05,3.12646]
[1777171725125,47.34,77522.67,0.0,0.97842,2e-05,3.11878]
[1777171725270,47.34,77522.67,0.0,0.97842,2e-05,3.11878]
[1777171730855,47.33,77524.77,0.0,0.97847,2e-05,3.11369]
[1777171735890,47.33,77525.76,0.0,0.97849,2e-05,3.111]
[1777171738102,47.33,77525.61,0.0,0.97849,2e-05,3.11122]
[1777171739061,47.33,77525.61,0.0,0.97849,2e-05,3.11101]
[1777171739270,47.33,77525.5,0.0,0.97849,2e-05,3.11114]
[1777171745960,47.33,77526.01,0.0,0.9785,2e-05,3.1093]
[1777171752002,47.32,77525.9,0.0,0.9785,2e-05,3.1089]
[1777171752738,47.32,77525.9,0.0,0.9785,2e-05,3.1089]
[1777171752774,47.32,77525.9,0.0,0.9785,2e-05,3.1089]
[1777171761861,47.32,77526.66,0.0,0.97853,2e-05,3.10633]
[1777171762021,47.32,77526.66,0.0,0.97853,2e-05,3.10633]
[1777171773149,47.32,77526.38,0.0,0.97855,2e-05,3.10334]
[1777171774491,47.32,77526.38,0.0,0.97855,2e-05,3.10334]
[1777171774531,47.32,77526.38,0.0,0.97855,2e-05,3.10334]
[1777171777177,47.32,77522.7,0.0,0.97848,2e-05,3.11121]
[1777171778182,47.32,77522.7,0.0,0.97848,2e-05,3.11121]
[1777171778184,47.32,77516.6,0.0,0.97837,2e-05,3.12439]
[1777171778276,47.32,77516.6,0.0,0.97837,2e-05,3.12439]
[1777171788797,47.31,77517.21,0.0,0.97839,2e-05,3.12262]
[1777171789020,47.31,77517.21,0.0,0.97839,2e-05,3.12262]
[1777171799609,47.31,77517.07,0.0,0.97839,2e-05,3.12264]
[1777171799770,47.31,77517.07,0.0,0.97839,2e-05,3.12264]
[1777171805373,47.31,77517.22,0.0,0.97839,2e-05,3.12174]
[1777171810408,47.31,77517.45,0.0,0.9784,2e-05,3.12104]
[1777171813898,47.31,77517.3,0.0,0.9784,2e-05,3.12132]
[1777171814019,47.31,77517.3,0.0,0.9784,2e-05,3.12132]
[1777171820106,47.31,77517.3,0.0,0.9784,2e-05,3.12121]
[1777171820271,47.31,77517.3,0.0,0.9784,2e-05,3.12121]
[1777171820122,47.31,77520.49,0.0,0.97846,2e-05,3.11408]
[1777171825513,47.31,77522.75,0.0,0.9785,2e-05,3.1091]
[1777171832204,47.31,77522.67,0.0,0.9785,2e-05,3.10923]
[1777171832288,47.31,77522.67,0.0,0.9785,2e-05,3.10923]
[1777171837598,47.31,77522.67,0.0,0.97851,2e-05,3.10671]
[1777171837774,47.31,77522.67,0.0,0.97851,2e-05,3.10671]
[1777171847667,47.31,77522.97,0.0,0.97852,2e-05,3.10584]
[1777171851754,47.31,77522.75,0.0,0.97852,2e-05,3.10629]
[1777171851772,47.31,77522.75,0.0,0.97852,2e-05,3.10629]
[1777171862772,47.31,77522.78,0.0,0.97852,2e-05,3.10606]
[1777171867022,47.31,77522.78,0.0,0.97852,2e-05,3.10603]
[1777171867272,47.31,77522.78,0.0,0.97852,2e-05,3.10603]
[1777171875862,47.31,77523.02,0.0,0.97852,2e-05,3.10539]
[1777171877351,47.31,77523.16,0.0,0.97853,2e-05,3.10508]
[1777171877523,47.31,77523.16,0.0,0.97853,2e-05,3.10508]
[1777171882956,47.31,77526.85,0.0,0.97859,2e-05,3.09707]
[1777171883930,47.31,77526.85,0.0,0.97859,2e-05,3.09707]
[1777171884020,47.31,77526.85,0.0,0.97859,2e-05,3.09707]
[1777171884032,47.31,77532.04,0.0,0.97869,2e-05,3.0859]
[1777171885977,47.31,77533.22,0.0,0.97871,2e-05,3.08339]
[1777171892266,47.31,77533.03,0.0,0.9787,2e-05,3.08393]
[1777171892521,47.31,77532.34,0.0,0.97871,2e-05,3.08305]
[1777171898063,47.31,77532.89,0.0,0.97871,2e-05,3.08216]
[1777171903097,47.31,77532.86,0.0,0.97871,2e-05,3.08247]
[1777171903988,47.31,77532.86,0.0,0.97871,2e-05,3.08247]
[1777171904019,47.31,77532.86,0.0,0.97871,2e-05,3.08247]
[1777171907381,47.31,77532.62,0.0,0.97871,2e-05,3.08319]
[1777171907521,47.31,77532.62,0.0,0.97871,2e-05,3.08319]
[1777171915182,47.31,77531.83,0.0,0.97869,2e-05,3.08532]
[1777171919236,47.31,77531.66,0.0,0.97868,2e-05,3.0858]
[1777171919268,47.31,77531.66,0.0,0.97868,2e-05,3.0858]
[1777171924245,47.31,77536.65,0.0,0.97877,2e-05,3.07549]
[1777171925644,47.31,77536.81,0.0,0.97877,2e-05,3.07522]
[1777171925771,47.31,77536.81,0.0,0.97877,2e-05,3.07522]
[1777171931293,47.32,77537.82,0.0,0.97879,2e-05,3.07351]
[1777171933308,47.32,77541.25,0.0,0.97885,2e-05,3.06632]
[1777171934408,47.32,77540.98,0.0,0.97884,2e-05,3.06699]
[1777171934524,47.32,77540.98,0.0,0.97884,2e-05,3.06699]
[1777171942371,47.32,77540.71,0.0,0.97883,2e-05,3.06831]
[1777171947406,47.32,77540.9,0.0,0.97883,2e-05,3.06837]
[1777171950523,47.32,77541.05,0.0,0.97883,2e-05,3.06824]
[1777171957475,47.32,77542.79,0.0,0.97887,2e-05,3.0629]
[1777171958594,47.32,77542.79,0.0,0.97887,2e-05,3.0629]
[1777171958773,47.32,77542.79,0.0,0.97887,2e-05,3.0629]
[1777171964524,47.33,77542.54,0.0,0.97886,2e-05,3.06416]
[1777171968831,47.33,77542.54,0.0,0.97886,2e-05,3.06416]
[1777171969020,47.33,77542.54,0.0,0.97886,2e-05,3.06416]
[1777171975602,47.34,77542.42,0.0,0.97883,2e-05,3.06796]
[1777171980637,47.35,77542.62,0.0,0.97881,2e-05,3.06974]
[1777171986679,47.36,77542.63,0.0,0.97879,2e-05,3.07234]
[1777171988200,47.36,77542.63,0.0,0.97879,2e-05,3.07234]
[1777171988279,47.36,77542.63,0.0,0.97879,2e-05,3.07234]
[1777171997756,47.38,77542.67,0.0,0.97876,2e-05,3.07699]
[1777172005086,47.38,77542.77,0.0,0.97874,2e-05,3.07847]
[1777172005272,47.38,77542.77,0.0,0.97874,2e-05,3.07847]
[1777172010848,47.4,77543.08,0.0,0.97872,2e-05,3.08157]
[1777172014875,47.4,77538.12,0.0,0.97863,2e-05,3.09145]
[1777172016697,47.41,77537.84,0.0,0.97862,2e-05,3.09245]
[1777172016769,47.41,77537.84,0.0,0.97862,2e-05,3.09245]
[1777172021925,47.41,77537.58,0.0,0.97861,2e-05,3.0935]
[1777172024965,47.41,77537.59,0.0,0.97861,2e-05,3.09349]
[1777172025022,47.41,77537.59,0.0,0.97861,2e-05,3.09349]
[1777172031996,47.41,77537.51,0.0,0.97861,2e-05,3.09382]
[1777172037030,47.41,77538.79,0.0,0.97863,2e-05,3.09116]
[1777172040080,47.41,77539.13,0.0,0.97864,2e-05,3.09047]
[1777172040270,47.41,77539.13,0.0,0.97864,2e-05,3.09047]
[1777172046094,47.41,77538.72,0.0,0.97863,2e-05,3.09149]
[1777172047742,47.41,77538.27,0.0,0.97862,2e-05,3.09247]
[1777172047775,47.41,77538.27,0.0,0.97862,2e-05,3.09247]
[1777172059187,47.41,77537.94,0.0,0.97862,2e-05,3.09336]
[1777172060740,47.41,77537.95,0.0,0.97862,2e-05,3.09335]
[1777172060777,47.41,77537.95,0.0,0.97862,2e-05,3.09335]
[1777172069260,47.41,77537.68,0.0,0.97861,2e-05,3.09403]
[1777172075306,47.41,77537.84,0.0,0.97863,2e-05,3.09131]
[1777172076999,47.41,77537.84,0.0,0.97863,2e-05,3.09131]
[1777172077022,47.41,77537.84,0.0,0.97863,2e-05,3.09131]
[1777172078327,47.41,77534.63,0.0,0.97857,2e-05,3.09825]
[1777172079334,47.41,77530.91,0.0,0.9785,2e-05,3.10626]
[1777172080973,47.41,77529.27,0.0,0.97847,2e-05,3.10979]
[1777172081021,47.41,77529.27,0.0,0.97847,2e-05,3.10979]
[1777172087390,47.41,77529.12,0.0,0.97847,2e-05,3.1099]
[1777172088886,47.41,77529.25,0.0,0.97848,2e-05,3.10958]
[1777172089023,47.41,77529.25,0.0,0.97848,2e-05,3.10958]
[1777172096453,47.41,77534.83,0.0,0.97858,2e-05,3.0972]
[1777172098252,47.41,77536.29,0.0,0.97861,2e-05,3.09403]
[1777172098282,47.41,77536.29,0.0,0.97861,2e-05,3.09403]
[1777172103504,47.41,77526.31,0.0,0.97843,2e-05,3.11538]
[1777172104511,47.41,77521.14,0.0,0.97834,2e-05,3.1265]
[1777172106045,47.41,77520.65,0.0,0.97833,2e-05,3.12746]
[1777172106272,47.41,77520.65,0.0,0.97833,2e-05,3.12746]
[1777172111560,47.41,77520.67,0.0,0.97833,2e-05,3.12686]
[1777172115587,47.4,77516.54,0.0,0.97826,2e-05,3.13546]
[1777172118004,47.4,77516.0,0.0,0.97825,2e-05,3.13652]
[1777172118027,47.4,77516.0,0.0,0.97825,2e-05,3.13652]
[1777172124975,47.4,77516.02,0.0,0.97826,2e-05,3.13596]
[1777172125023,47.4,77516.02,0.0,0.97826,2e-05,3.13596]
[1777172125077,47.4,77515.66,0.0,0.97825,2e-05,3.13643]
[1777172127519,47.4,77515.44,0.0,0.97825,2e-05,3.13681]
[1777172127778,47.4,77515.67,0.0,0.97825,2e-05,3.13621]
[1777172134721,47.4,77515.56,0.0,0.97827,2e-05,3.13321]
[1777172139721,47.39,77515.6,0.0,0.97828,2e-05,3.13268]
[1777172141463,47.39,77515.6,0.0,0.97828,2e-05,3.13268]
[1777172141528,47.39,77515.6,0.0,0.97828,2e-05,3.13268]
[1777172142521,47.39,77515.84,0.0,0.97828,2e-05,3.13199]
[1777172142570,47.39,77515.71,0.0,0.97828,2e-05,3.13218]
[1777172148286,47.39,77515.72,0.0,0.97828,2e-05,3.13199]
[1777172155349,47.39,77515.72,0.0,0.97829,2e-05,3.13166]
[1777172155525,47.39,77515.72,0.0,0.97829,2e-05,3.13166]
[1777172161911,47.39,77518.01,0.0,0.97834,2e-05,3.1257]
[1777172165466,47.39,77517.7,0.0,0.97833,2e-05,3.12631]
[1777172165522,47.39,77517.7,0.0,0.97833,2e-05,3.12631]
[1777172166045,47.39,77517.87,0.0,0.97834,2e-05,3.12573]
[1777172166272,47.39,77517.87,0.0,0.97834,2e-05,3.12573]
[1777172166373,47.39,77517.87,0.0,0.97834,2e-05,3.12566]
[1777172172988,47.39,77521.21,0.0,0.9784,2e-05,3.11806]
[1777172177394,47.39,77521.21,0.0,0.9784,2e-05,3.11806]
[1777172177520,47.39,77521.21,0.0,0.9784,2e-05,3.11806]
[1777172184064,47.38,77521.5,0.0,0.97841,2e-05,3.11683]
[1777172189100,47.38,77521.5,0.0,0.97841,2e-05,3.11656]
[1777172198163,47.38,77521.35,0.0,0.97843,2e-05,3.11396]
[1777172205212,47.38,77521.51,0.0,0.97844,2e-05,3.11326]
[1777172208385,47.38,77522.3,0.0,0.97845,2e-05,3.11146]
[1777172208528,47.38,77522.3,0.0,0.97845,2e-05,3.11146]
[1777172209108,47.38,77523.5,0.0,0.97847,2e-05,3.10877]
[1777172209270,47.38,77523.5,0.0,0.97847,2e-05,3.10877]
[1777172209372,47.38,77523.54,0.0,0.97847,2e-05,3.10868]
[1777172216289,47.38,77523.47,0.0,0.97847,2e-05,3.10854]
[1777172221183,47.38,77521.6,0.0,0.97844,2e-05,3.11242]
[1777172221275,47.38,77521.6,0.0,0.97844,2e-05,3.11242]
[1777172226359,47.38,77521.68,0.0,0.97845,2e-05,3.11194]
[1777172231394,47.37,77521.23,0.0,0.97844,2e-05,3.11265]
[1777172233738,47.37,77520.39,0.0,0.97843,2e-05,3.11435]
[1777172233779,47.37,77520.39,0.0,0.97843,2e-05,3.11435]
[1777172234571,47.37,77520.39,0.0,0.97843,2e-05,3.11435]
[1777172234628,47.37,77520.5,0.0,0.97843,2e-05,3.114]
[1777172234771,47.37,77520.5,0.0,0.97843,2e-05,3.114]
[1777172240457,47.37,77520.64,0.0,0.97843,2e-05,3.11335]
[1777172242377,47.37,77521.03,0.0,0.97844,2e-05,3.11245]
[1777172242524,47.37,77521.03,0.0,0.97844,2e-05,3.11245]
[1777172253548,47.37,77520.68,0.0,0.97846,2e-05,3.11009]
[1777172258083,47.37,77520.0,0.0,0.97845,2e-05,3.11135]
[1777172258278,47.37,77520.0,0.0,0.97845,2e-05,3.11135]
[1777172258882,47.37,77520.55,0.0,0.97846,2e-05,3.1101]
[1777172259023,47.37,77520.55,0.0,0.97846,2e-05,3.1101]
[1777172260598,47.37,77520.96,0.0,0.97847,2e-05,3.10911]
[1777172263517,47.37,77520.84,0.0,0.97846,2e-05,3.10927]
[1777172263774,47.37,77521.4,0.0,0.97847,2e-05,3.108]
[1777172269661,47.37,77520.92,0.0,0.97847,2e-05,3.10874]
[1777172272057,47.37,77521.45,0.0,0.97848,2e-05,3.1075]
[1777172272277,47.37,77521.45,0.0,0.97848,2e-05,3.1075]
[1777172272304,47.37,77521.45,0.0,0.97848,2e-05,3.1075]
[1777172272520,47.37,77521.45,0.0,0.97848,2e-05,3.1075]
[1777172272683,47.37,77521.69,0.0,0.97848,2e-05,3.10693]
[1777172278724,47.36,77521.57,0.0,0.97848,2e-05,3.10692]
[1777172281456,47.36,77521.57,0.0,0.97848,2e-05,3.10692]
[1777172281535,47.36,77521.57,0.0,0.97848,2e-05,3.10692]
[1777172286780,47.36,77521.03,0.0,0.97848,2e-05,3.10774]
[1777172291815,47.36,77521.49,0.0,0.97849,2e-05,3.10653]
[1777172296240,47.36,77521.45,0.0,0.97849,2e-05,3.10654]
[1777172296274,47.36,77521.45,0.0,0.97849,2e-05,3.10654]
[1777172296860,47.36,77521.01,0.0,0.97848,2e-05,3.1074]
[1777172297022,47.36,77521.01,0.0,0.97848,2e-05,3.1074]
[1777172297124,47.36,77520.98,0.0,0.97848,2e-05,3.10743]
[1777172304905,47.36,77521.45,0.0,0.97849,2e-05,3.10608]
[1777172309941,47.36,77521.84,0.0,0.9785,2e-05,3.10505]
[1777172311971,47.36,77521.89,0.0,0.9785,2e-05,3.1049]
[1777172312023,47.36,77521.89,0.0,0.9785,2e-05,3.1049]
[1777172322025,47.36,77521.89,0.0,0.97852,2e-05,3.10207]
[1777172329038,47.36,77521.55,0.0,0.97851,2e-05,3.10268]
[1777172329278,47.36,77521.55,0.0,0.97851,2e-05,3.10268]
[1777172329998,47.36,77521.55,0.0,0.97852,2e-05,3.10257]
[1777172330025,47.36,77521.55,0.0,0.97852,2e-05,3.10257]
[1777172330081,47.36,77521.69,0.0,0.97852,2e-05,3.10224]
[1777172337129,47.36,77520.34,0.0,0.9785,2e-05,3.10488]
[1777172345186,47.36,77520.32,0.0,0.9785,2e-05,3.10459]
[1777172347600,47.36,77520.28,0.0,0.9785,2e-05,3.10463]
[1777172347775,47.36,77520.28,0.0,0.9785,2e-05,3.10463]
[1777172355257,47.35,77521.84,0.0,0.97853,2e-05,3.1009]
[1777172360291,47.35,77521.49,0.0,0.97852,2e-05,3.10146]
[1777172366333,47.35,77521.64,0.0,0.97853,2e-05,3.10089]
[1777172368017,47.35,77521.64,0.0,0.97853,2e-05,3.10089]
[1777172368277,47.35,77521.64,0.0,0.97853,2e-05,3.10089]
[1777172369025,47.35,77521.67,0.0,0.97853,2e-05,3.10074]
[1777172369271,47.35,77521.67,0.0,0.97853,2e-05,3.10074]
[1777172369372,47.35,77521.67,0.0,0.97853,2e-05,3.1007]
[1777172374102,47.35,77521.71,0.0,0.97855,2e-05,3.09799]
[1777172374270,47.35,77521.71,0.0,0.97855,2e-05,3.09799]
[1777172380440,47.35,77522.03,0.0,0.97856,2e-05,3.09704]
[1777172388497,47.35,77521.98,0.0,0.97856,2e-05,3.09687]
[1777172390119,47.35,77523.74,0.0,0.97859,2e-05,3.09304]
[1777172390270,47.35,77523.74,0.0,0.97859,2e-05,3.09304]
[1777172391991,47.35,77524.83,0.0,0.97861,2e-05,3.09063]
[1777172392021,47.35,77524.83,0.0,0.97861,2e-05,3.09063]
[1777172392525,47.35,77523.76,0.0,0.97859,2e-05,3.09292]
[1777172396553,47.35,77533.67,0.0,0.97877,2e-05,3.07151]
[1777172397560,47.35,77540.82,0.0,0.9789,2e-05,3.05619]
[1777172397970,47.35,77540.82,0.0,0.9789,2e-05,3.05619]
[1777172398022,47.35,77540.82,0.0,0.9789,2e-05,3.05619]
[1777172398566,47.35,77540.49,0.0,0.97889,2e-05,3.05727]
[1777172403144,47.36,77539.27,0.0,0.97885,2e-05,3.06186]
[1777172403278,47.36,77539.27,0.0,0.97885,2e-05,3.06186]
[1777172404207,47.36,77542.32,0.0,0.9789,2e-05,3.05535]
[1777172404279,47.36,77542.32,0.0,0.9789,2e-05,3.05535]
[1777172404609,47.36,77542.35,0.0,0.9789,2e-05,3.05607]
[1777172406622,47.36,77538.18,0.0,0.97882,2e-05,3.06576]
[1777172407630,47.36,77529.61,0.0,0.97866,2e-05,3.08452]
[1777172408637,47.37,77531.48,0.0,0.97869,2e-05,3.08084]
[1777172409529,47.37,77531.48,0.0,0.97869,2e-05,3.08084]
[1777172409770,47.37,77531.48,0.0,0.97869,2e-05,3.08084]
[1777172420799,47.36,77529.68,0.0,0.97866,2e-05,3.08439]
[1777172421022,47.36,77529.68,0.0,0.97866,2e-05,3.08445]
[1777172422048,47.36,77529.68,0.0,0.97866,2e-05,3.08445]
[1777172422281,47.36,77529.68,0.0,0.97866,2e-05,3.08445]
[1777172422735,47.37,77529.13,0.0,0.97865,2e-05,3.08632]
[1777172428777,47.37,77528.34,0.0,0.97862,2e-05,3.09003]
[1777172430702,47.38,77527.97,0.0,0.97861,2e-05,3.09116]
[1777172430771,47.38,77527.97,0.0,0.97861,2e-05,3.09116]
[1777172435830,47.38,77527.57,0.0,0.9786,2e-05,3.09156]
[1777172441872,47.39,77526.69,0.0,0.97857,2e-05,3.09541]
[1777172442747,47.39,77526.69,0.0,0.97857,2e-05,3.09541]
[1777172442770,47.39,77526.69,0.0,0.97857,2e-05,3.09541]
[1777172444060,47.39,77526.64,0.0,0.97856,2e-05,3.09616]
[1777172444277,47.39,77526.64,0.0,0.97856,2e-05,3.09616]
[1777172444895,47.39,77526.77,0.0,0.97856,2e-05,3.09621]
[1777172450937,47.4,77526.58,0.0,0.97854,2e-05,3.09853]
[1777172456681,47.4,77525.01,0.0,0.97852,2e-05,3.10168]
[1777172456769,47.4,77525.01,0.0,0.97852,2e-05,3.10168]
[1777172456870,47.4,77520.63,0.0,0.97844,2e-05,3.111]
[1777172461006,47.4,77516.86,0.0,0.97837,2e-05,3.11882]
[1777172466043,47.4,77516.43,0.0,0.97836,2e-05,3.12043]
[1777172467207,47.4,77516.43,0.0,0.97836,2e-05,3.12043]
[1777172467271,47.4,77516.43,0.0,0.97836,2e-05,3.12043]
[1777172467370,47.4,77516.62,0.0,0.97836,2e-05,3.1203]
[1777172471314,47.41,77518.74,0.0,0.97839,2e-05,3.11658]
[1777172471527,47.41,77518.74,0.0,0.97839,2e-05,3.11658]
[1777172477120,47.41,77518.84,0.0,0.97839,2e-05,3.11729]
[1777172482155,47.41,77518.08,0.0,0.97838,2e-05,3.11852]
[1777172486571,47.41,77518.13,0.0,0.97838,2e-05,3.11816]
[1777172486770,47.41,77518.13,0.0,0.97838,2e-05,3.11816]
[1777172488201,47.41,77518.67,0.0,0.97839,2e-05,3.11683]
[1777172488276,47.41,77518.67,0.0,0.97839,2e-05,3.11683]
[1777172488378,47.41,77518.61,0.0,0.97839,2e-05,3.11688]
[1777172494239,47.4,77517.89,0.0,0.9784,2e-05,3.11552]
[1777172499274,47.4,77518.02,0.0,0.9784,2e-05,3.11487]
[1777172500378,47.4,77518.02,0.0,0.9784,2e-05,3.11487]
[1777172506323,47.4,77517.94,0.0,0.9784,2e-05,3.11454]
[1777172513372,47.4,77517.98,0.0,0.97841,2e-05,3.11396]
[1777172517416,47.4,77517.98,0.0,0.97841,2e-05,3.11396]
[1777172517527,47.4,77517.98,0.0,0.97841,2e-05,3.11396]
[1777172517626,47.4,77517.84,0.0,0.97841,2e-05,3.114]
[1777172523442,47.4,77518.04,0.0,0.97842,2e-05,3.11318]
[1777172528477,47.4,77518.56,0.0,0.97843,2e-05,3.11175]
[1777172533512,47.39,77518.7,0.0,0.97843,2e-05,3.11115]
[1777172538546,47.39,77518.39,0.0,0.97843,2e-05,3.11153]
[1777172548618,47.39,77518.87,0.0,0.97844,2e-05,3.10991]
[1777172553654,47.39,77518.81,0.0,0.97846,2e-05,3.10731]
[1777172558689,47.39,77517.85,0.0,0.97844,2e-05,3.10913]
[1777172564732,47.39,77516.66,0.0,0.97843,2e-05,3.11137]
[1777172570774,47.39,77516.62,0.0,0.97843,2e-05,3.11106]
[1777172575808,47.39,77516.66,0.0,0.97843,2e-05,3.11069]
[1777172580844,47.38,77516.51,0.0,0.97843,2e-05,3.11073]
[1777172594944,47.38,77516.25,0.0,0.97843,2e-05,3.11052]
[1777172605015,47.38,77516.91,0.0,0.97845,2e-05,3.10859]
[1777172612065,47.38,77517.12,0.0,0.97847,2e-05,3.10533]
[1777172617100,47.38,77517.03,0.0,0.97847,2e-05,3.1053]
[1777172622135,47.38,77516.89,0.0,0.97847,2e-05,3.10537]
[1777172627179,47.38,77516.66,0.0,0.97847,2e-05,3.10564]
[1777172632216,47.37,77518.86,0.0,0.97851,2e-05,3.10066]
[1777172638257,47.37,77518.91,0.0,0.97851,2e-05,3.10034]
[1777172645307,47.37,77518.16,0.0,0.9785,2e-05,3.10171]
[1777172653363,47.37,77517.92,0.0,0.9785,2e-05,3.10192]
[1777172658398,47.37,77519.02,0.0,0.97852,2e-05,3.09936]
[1777172669474,47.37,77517.93,0.0,0.9785,2e-05,3.10132]
[1777172675517,47.37,77518.22,0.0,0.97853,2e-05,3.09804]
[1777172680552,47.37,77518.04,0.0,0.97853,2e-05,3.09827]
[1777172685587,47.37,77517.86,0.0,0.97852,2e-05,3.0985]
[1777172690622,47.37,77518.51,0.0,0.97854,2e-05,3.09695]
[1777172696663,47.37,77518.32,0.0,0.97853,2e-05,3.09719]
[1777172702705,47.37,77518.23,0.0,0.97853,2e-05,3.09721]
[1777172707741,47.37,77518.03,0.0,0.97853,2e-05,3.0975]
[1777172713783,47.36,77517.87,0.0,0.97853,2e-05,3.09767]
[1777172718818,47.36,77518.5,0.0,0.97854,2e-05,3.09616]
[1777172723853,47.36,77518.13,0.0,0.97854,2e-05,3.09683]
[1777172728889,47.36,77518.11,0.0,0.97854,2e-05,3.09673]
[1777172734931,47.36,77518.43,0.0,0.97856,2e-05,3.0934]
[1777172739966,47.36,77518.25,0.0,0.97856,2e-05,3.09368]
[1777172745001,47.36,77517.96,0.0,0.97855,2e-05,3.0942]
[1777172750036,47.36,77517.5,0.0,0.97855,2e-05,3.09506]
[1777172757085,47.36,77517.64,0.0,0.97855,2e-05,3.09458]
[1777172764134,47.36,77517.7,0.0,0.97855,2e-05,3.09426]
[1777172772190,47.36,77517.34,0.0,0.97855,2e-05,3.09484]
[1777172777225,47.36,77517.5,0.0,0.97855,2e-05,3.09437]
[1777172785741,47.36,77517.51,0.0,0.97855,2e-05,3.09426]
[1777172791323,47.36,77517.46,0.0,0.97857,2e-05,3.09169]
[1777172796357,47.36,77516.0,0.0,0.97855,2e-05,3.09473]
[1777172804414,47.36,77514.82,0.0,0.97853,2e-05,3.09707]
[1777172809450,47.36,77514.71,0.0,0.97853,2e-05,3.09718]
[1777172814494,47.36,77514.98,0.0,0.97853,2e-05,3.09649]
[1777172822550,47.35,77514.85,0.0,0.97853,2e-05,3.0966]
[1777172827585,47.35,77514.81,0.0,0.97853,2e-05,3.09658]
[1777172836648,47.35,77514.83,0.0,0.97853,2e-05,3.09637]
[1777172840676,47.35,77511.47,0.0,0.97847,2e-05,3.10352]
[1777172848747,47.35,77511.53,0.0,0.97847,2e-05,3.10319]
[1777172858830,47.35,77511.35,0.0,0.97849,2e-05,3.10091]
[1777172863865,47.35,77511.56,0.0,0.97849,2e-05,3.10039]
[1777172870914,47.35,77509.79,0.0,0.97846,2e-05,3.10412]
[1777172877963,47.35,77510.17,0.0,0.97847,2e-05,3.10318]
[1777172886020,47.35,77510.07,0.0,0.97847,2e-05,3.10328]
[1777172900119,47.35,77510.06,0.0,0.97847,2e-05,3.10309]
[1777172910189,47.35,77510.06,0.0,0.97847,2e-05,3.10299]
[1777172915224,47.35,77511.84,0.0,0.97852,2e-05,3.09668]
[1777172924287,47.35,77510.53,0.0,0.9785,2e-05,3.09952]
[1777172932343,47.35,77510.44,0.0,0.97849,2e-05,3.09974]
[1777172939392,47.35,77510.28,0.0,0.97849,2e-05,3.1001]
[1777172946441,47.35,77509.93,0.0,0.97849,2e-05,3.10088]
[1777172953490,47.35,77509.73,0.0,0.97848,2e-05,3.10128]
[1777172958525,47.35,77510.41,0.0,0.97849,2e-05,3.09975]
[1777172963560,47.35,77510.25,0.0,0.97849,2e-05,3.10001]
[1777172968595,47.35,77510.17,0.0,0.97849,2e-05,3.10006]
[1777172974636,47.35,77510.0,0.0,0.97851,2e-05,3.09781]
[1777172984707,47.35,77510.19,0.0,0.97851,2e-05,3.09708]
[1777172995787,47.34,77513.0,0.0,0.97857,2e-05,3.09065]
[1777172996793,47.34,77527.34,0.0,0.97882,2e-05,3.05984]
[1777172997800,47.34,77528.01,0.0,0.97883,2e-05,3.05844]
[1777172999804,47.34,77528.02,0.0,0.97883,2e-05,3.05845]
[1777173001829,47.35,77523.42,0.0,0.97875,2e-05,3.0684]
[1777173006809,47.35,77521.85,0.0,0.97872,2e-05,3.07183]
[1777173007023,47.35,77521.85,0.0,0.97872,2e-05,3.07183]
[1777173007267,47.35,77521.35,0.0,0.97871,2e-05,3.07294]
[1777173012337,47.35,77521.39,0.0,0.97871,2e-05,3.0729]
[1777173013781,47.35,77521.48,0.0,0.97872,2e-05,3.07275]
[1777173018952,47.35,77521.45,0.0,0.97871,2e-05,3.07298]
[1777173026001,47.34,77520.86,0.0,0.97871,2e-05,3.07383]
[1777173031194,47.34,77521.08,0.0,0.97871,2e-05,3.07299]
[1777173031278,47.34,77521.08,0.0,0.97871,2e-05,3.07299]
[1777173031372,47.34,77520.96,0.0,0.97873,2e-05,3.07063]
[1777173037079,47.34,77520.55,0.0,0.97872,2e-05,3.07111]
[1777173042114,47.34,77520.7,0.0,0.97873,2e-05,3.07039]
[1777173047149,47.34,77520.68,0.0,0.97873,2e-05,3.07007]
[1777173052184,47.34,77520.68,0.0,0.97874,2e-05,3.06972]
[1777173056913,47.34,77521.33,0.0,0.97875,2e-05,3.06813]
[1777173057020,47.34,77521.33,0.0,0.97875,2e-05,3.06813]
[1777173064268,47.33,77521.22,0.0,0.97875,2e-05,3.0678]
[1777173075345,47.33,77521.25,0.0,0.97876,2e-05,3.06704]
[1777173084408,47.33,77521.28,0.0,0.97876,2e-05,3.06648]
[1777173089079,47.33,77521.06,0.0,0.97876,2e-05,3.0668]
[1777173089272,47.33,77521.06,0.0,0.97876,2e-05,3.0668]
[1777173089373,47.33,77521.06,0.0,0.97876,2e-05,3.06669]
[1777173089982,47.33,77521.06,0.0,0.97876,2e-05,3.06669]
[1777173090022,47.33,77521.06,0.0,0.97876,2e-05,3.06669]
[1777173097500,47.33,77521.06,0.0,0.97878,2e-05,3.06385]
[1777173102535,47.33,77521.03,0.0,0.97878,2e-05,3.06368]
[1777173109952,47.33,77521.03,0.0,0.97878,2e-05,3.06368]
[1777173110021,47.33,77521.03,0.0,0.97878,2e-05,3.06368]
[1777173110359,47.33,77521.03,0.0,0.97878,2e-05,3.06368]
[1777173110526,47.33,77521.03,0.0,0.97878,2e-05,3.06368]
[1777173110626,47.32,77521.03,0.0,0.97878,2e-05,3.06331]
[1777173120661,47.32,77520.35,0.0,0.97878,2e-05,3.06433]
[1777173125695,47.32,77520.7,0.0,0.97878,2e-05,3.06335]
[1777173135768,47.32,77520.7,0.0,0.97879,2e-05,3.06292]
[1777173145838,47.32,77520.7,0.0,0.97879,2e-05,3.0625]
[1777173155721,47.32,77520.7,0.0,0.97879,2e-05,3.0625]
[1777173155777,47.32,77520.7,0.0,0.97879,2e-05,3.0625]
[1777173155909,47.32,77520.79,0.0,0.97881,2e-05,3.05946]
[1777173156784,47.32,77520.79,0.0,0.97881,2e-05,3.05946]
[1777173157020,47.32,77520.79,0.0,0.97881,2e-05,3.05946]
[1777173162958,47.32,77520.74,0.0,0.97881,2e-05,3.05932]
[1777173167993,47.32,77520.88,0.0,0.97882,2e-05,3.05884]
[1777173176049,47.31,77519.73,0.0,0.9788,2e-05,3.06103]
[1777173178479,47.31,77518.47,0.0,0.97878,2e-05,3.06369]
[1777173178525,47.31,77518.47,0.0,0.97878,2e-05,3.06369]
[1777173178626,47.31,77518.49,0.0,0.97878,2e-05,3.06356]
[1777173179141,47.31,77518.49,0.0,0.97878,2e-05,3.06356]
[1777173179267,47.31,77518.49,0.0,0.97878,2e-05,3.06356]
[1777173190147,47.31,77518.01,0.0,0.97877,2e-05,3.06414]
[1777173191856,47.31,77518.74,0.0,0.97879,2e-05,3.06254]
[1777173192027,47.31,77518.74,0.0,0.97879,2e-05,3.06254]
[1777173192161,47.31,77524.39,0.0,0.97889,2e-05,3.05041]
[1777173193168,47.31,77529.97,0.0,0.97899,2e-05,3.03848]
[1777173193824,47.31,77529.97,0.0,0.97899,2e-05,3.03848]
[1777173194024,47.31,77529.97,0.0,0.97899,2e-05,3.03848]
[1777173194176,47.31,77533.76,0.0,0.97905,2e-05,3.03042]
[1777173197597,47.31,77534.85,0.0,0.97907,2e-05,3.02814]
[1777173197626,47.31,77536.79,0.0,0.97911,2e-05,3.02406]
[1777173197779,47.31,77536.79,0.0,0.97911,2e-05,3.02406]
[1777173198814,47.31,77536.53,0.0,0.9791,2e-05,3.02461]
[1777173199020,47.31,77536.53,0.0,0.9791,2e-05,3.02461]
[1777173204245,47.31,77536.48,0.0,0.9791,2e-05,3.02481]
[1777173208388,47.31,77536.28,0.0,0.9791,2e-05,3.02526]
[1777173208526,47.31,77536.28,0.0,0.9791,2e-05,3.02526]
[1777173208591,47.31,77536.28,0.0,0.9791,2e-05,3.02528]
[1777173209363,47.31,77536.28,0.0,0.9791,2e-05,3.02528]
[1777173209518,47.31,77536.28,0.0,0.9791,2e-05,3.02528]
[1777173222371,47.3,77536.22,0.0,0.97914,2e-05,3.01961]
[1777173224467,47.3,77536.08,0.0,0.97914,2e-05,3.01993]
[1777173224527,47.3,77536.08,0.0,0.97914,2e-05,3.01993]
[1777173224613,47.3,77536.26,0.0,0.97914,2e-05,3.01958]
[1777173225335,47.3,77536.26,0.0,0.97914,2e-05,3.01958]
[1777173225527,47.3,77536.26,0.0,0.97914,2e-05,3.01958]
[1777173231561,47.29,77536.22,0.0,0.97915,2e-05,3.01797]
[1777173231626,47.29,77535.55,0.0,0.97915,2e-05,3.01769]
[1777173231777,47.29,77535.55,0.0,0.97915,2e-05,3.01769]
[1777173232466,47.29,77535.55,0.0,0.97915,2e-05,3.01769]
[1777173232523,47.29,77535.55,0.0,0.97915,2e-05,3.01769]
[1777173238486,47.27,77536.55,0.0,0.9792,2e-05,3.01219]
[1777173243521,47.26,77536.25,0.0,0.97922,2e-05,3.00948]
[1777173253591,47.24,77537.02,0.0,0.97928,2e-05,3.00239]
[1777173256613,47.24,77538.07,0.0,0.97931,2e-05,2.9991]
[1777173256710,47.23,77538.13,0.0,0.97931,2e-05,2.99844]
[1777173256773,47.23,77538.13,0.0,0.97931,2e-05,2.99844]
[1777173257645,47.23,77538.13,0.0,0.97931,2e-05,2.99844]
[1777173257746,47.23,77538.13,0.0,0.97932,2e-05,2.9979]
[1777173265675,47.22,77538.13,0.0,0.97935,2e-05,2.99366]
[1777173271717,47.2,77538.09,0.0,0.97939,2e-05,2.98822]
[1777173276752,47.19,77538.22,0.0,0.97941,2e-05,2.98537]
[1777173277721,47.19,77538.22,0.0,0.97941,2e-05,2.98537]
[1777173277772,47.19,77538.22,0.0,0.97941,2e-05,2.98537]
[1777173277759,47.19,77537.93,0.0,0.97941,2e-05,2.98546]
[1777173278766,47.19,77537.97,0.0,0.97942,2e-05,2.98487]
[1777173279108,47.19,77537.97,0.0,0.97942,2e-05,2.98487]
[1777173279273,47.19,77537.97,0.0,0.97942,2e-05,2.98487]
[1777173285815,47.18,77539.13,0.0,0.97947,2e-05,2.97884]
[1777173287689,47.18,77539.13,0.0,0.97947,2e-05,2.97884]
[1777173287783,47.18,77539.13,0.0,0.97947,2e-05,2.97884]
[1777173287786,47.17,77543.7,0.0,0.97956,2e-05,2.96823]
[1777173288883,47.17,77544.59,0.0,0.97957,2e-05,2.96636]
[1777173289025,47.17,77544.59,0.0,0.97957,2e-05,2.96636]
[1777173296700,47.16,77545.05,0.0,0.9796,2e-05,2.96299]
[1777173302934,47.14,77548.4,0.0,0.9797,2e-05,2.95128]
[1777173304296,47.14,77548.4,0.0,0.9797,2e-05,2.95128]
[1777173304520,47.14,77548.4,0.0,0.9797,2e-05,2.95128]
[1777173304521,47.14,77548.4,0.0,0.9797,2e-05,2.95083]
[1777173305426,47.14,77548.4,0.0,0.9797,2e-05,2.95083]
[1777173305524,47.14,77548.4,0.0,0.9797,2e-05,2.95083]
[1777173312044,47.13,77547.89,0.0,0.97972,2e-05,2.94828]
[1777173314389,47.13,77548.36,0.0,0.97973,2e-05,2.94684]
[1777173314521,47.13,77548.36,0.0,0.97973,2e-05,2.94684]
[1777173314589,47.12,77548.34,0.0,0.97974,2e-05,2.94599]
[1777173315428,47.12,77548.34,0.0,0.97974,2e-05,2.94599]
[1777173315525,47.12,77548.34,0.0,0.97974,2e-05,2.94599]
[1777173330126,47.1,77548.79,0.0,0.9798,2e-05,2.93848]
[1777173340197,47.08,77548.79,0.0,0.97985,2e-05,2.93183]
[1777173341745,47.08,77548.79,0.0,0.97985,2e-05,2.93183]
[1777173341770,47.08,77548.79,0.0,0.97985,2e-05,2.93183]
[1777173341844,47.08,77550.01,0.0,0.97988,2e-05,2.92845]
[1777173342965,47.08,77549.77,0.0,0.97987,2e-05,2.92895]
[1777173343025,47.08,77549.77,0.0,0.97987,2e-05,2.92895]
[1777173347818,47.07,77550.04,0.0,0.97989,2e-05,2.92674]
[1777173347869,47.07,77549.97,0.0,0.9799,2e-05,2.92607]
[1777173348026,47.07,77549.97,0.0,0.9799,2e-05,2.92607]
[1777173348253,47.07,77549.78,0.0,0.97989,2e-05,2.92646]
[1777173353287,47.06,77550.03,0.0,0.97991,2e-05,2.9239]
[1777173362351,47.05,77552.68,0.0,0.97999,2e-05,2.91477]
[1777173363358,47.04,77555.76,0.0,0.98004,2e-05,2.90799]
[1777173365403,47.04,77556.62,0.0,0.98006,2e-05,2.90583]
[1777173365525,47.04,77556.62,0.0,0.98006,2e-05,2.90583]
[1777173366379,47.04,77559.51,0.0,0.98012,2e-05,2.8991]
[1777173368928,47.04,77561.21,0.0,0.98015,2e-05,2.89485]
[1777173369026,47.04,77561.21,0.0,0.98015,2e-05,2.89485]
[1777173374435,47.03,77560.37,0.0,0.98016,2e-05,2.89442]
[1777173379470,47.02,77560.45,0.0,0.98017,2e-05,2.89242]
[1777173381153,47.02,77560.51,0.0,0.98018,2e-05,2.89194]
[1777173381270,47.02,77560.51,0.0,0.98018,2e-05,2.89194]
[1777173381304,47.02,77560.51,0.0,0.98018,2e-05,2.89158]
[1777173382542,47.02,77560.51,0.0,0.98018,2e-05,2.89158]
[1777173382792,47.02,77560.51,0.0,0.98018,2e-05,2.89158]
[1777173389540,47.01,77560.46,0.0,0.9802,2e-05,2.88881]
[1777173394576,47.0,77559.99,0.0,0.98022,2e-05,2.88566]
[1777173398863,47.0,77558.28,0.0,0.9802,2e-05,2.88815]
[1777173399023,47.0,77558.18,0.0,0.9802,2e-05,2.888]
[1777173399611,46.99,77558.74,0.0,0.98022,2e-05,2.88649]
[1777173399975,46.99,77558.74,0.0,0.98022,2e-05,2.88649]
[1777173400024,46.99,77558.74,0.0,0.98022,2e-05,2.88649]
[1777173407667,46.98,77560.02,0.0,0.98026,2e-05,2.88072]
[1777173419751,46.97,77560.15,0.0,0.9803,2e-05,2.87636]
[1777173424786,46.96,77560.21,0.0,0.98031,2e-05,2.87456]
[1777173430828,46.95,77564.0,0.0,0.98039,2e-05,2.86483]
[1777173431142,46.95,77564.0,0.0,0.98039,2e-05,2.86483]
[1777173431270,46.95,77564.0,0.0,0.98039,2e-05,2.86483]
[1777173432652,46.95,77564.0,0.0,0.98039,2e-05,2.86483]
[1777173432770,46.95,77564.0,0.0,0.98039,2e-05,2.86483]
[1777173432872,46.95,77564.0,0.0,0.9804,2e-05,2.8642]
[1777173437877,46.94,77563.8,0.0,0.98041,2e-05,2.86305]
[1777173443918,46.94,77563.77,0.0,0.98042,2e-05,2.86126]
[1777173444943,46.94,77563.77,0.0,0.98042,2e-05,2.86126]
[1777173445021,46.93,77563.8,0.0,0.98042,2e-05,2.86089]
[1777173446361,46.93,77563.8,0.0,0.98042,2e-05,2.86089]
[1777173446522,46.93,77563.8,0.0,0.98042,2e-05,2.86089]
[1777173446940,46.93,77563.81,0.0,0.98043,2e-05,2.86026]
[1777173456003,46.92,77564.19,0.0,0.98047,2e-05,2.85443]
[1777173466073,46.91,77564.19,0.0,0.9805,2e-05,2.85149]
[1777173471062,46.91,77564.15,0.0,0.9805,2e-05,2.851]
[1777173471273,46.91,77564.15,0.0,0.9805,2e-05,2.851]
[1777173471354,46.9,77565.06,0.0,0.98052,2e-05,2.84827]
[1777173472354,46.9,77565.06,0.0,0.98052,2e-05,2.84827]
[1777173472527,46.9,77565.06,0.0,0.98052,2e-05,2.84827]
[1777173479165,46.9,77565.43,0.0,0.98055,2e-05,2.8453]
[1777173484199,46.89,77564.97,0.0,0.98055,2e-05,2.84487]
[1777173490241,46.88,77565.11,0.0,0.98056,2e-05,2.84294]
[1777173494630,46.88,77564.96,0.0,0.98057,2e-05,2.84243]
[1777173494773,46.88,77564.96,0.0,0.98057,2e-05,2.84243]
[1777173494833,46.88,77564.96,0.0,0.98057,2e-05,2.84189]
[1777173496085,46.88,77564.96,0.0,0.98057,2e-05,2.84189]
[1777173496273,46.88,77564.96,0.0,0.98057,2e-05,2.84189]
[1777173502324,46.87,77565.32,0.0,0.98059,2e-05,2.83928]
[1777173507359,46.87,77565.01,0.0,0.9806,2e-05,2.83859]
[1777173512395,46.86,77565.08,0.0,0.98063,2e-05,2.8348]
[1777173517430,46.86,77565.35,0.0,0.98064,2e-05,2.83297]
[1777173526862,46.85,77565.26,0.0,0.98065,2e-05,2.83239]
[1777173528557,46.85,77565.21,0.0,0.98066,2e-05,2.83072]
[1777173528772,46.85,77565.21,0.0,0.98066,2e-05,2.83072]
[1777173534550,46.84,77565.08,0.0,0.98067,2e-05,2.82924]
[1777173548647,46.83,77565.15,0.0,0.9807,2e-05,2.82567]
[1777173555696,46.82,77565.4,0.0,0.98072,2e-05,2.82349]
[1777173564759,46.81,77565.21,0.0,0.98073,2e-05,2.82176]
[1777173569795,46.81,77559.28,0.0,0.98064,2e-05,2.83269]
[1777173570760,46.81,77559.28,0.0,0.98064,2e-05,2.83269]
[1777173570768,46.81,77559.28,0.0,0.98064,2e-05,2.83269]
[1777173570802,46.8,77558.87,0.0,0.98064,2e-05,2.8333]
[1777173571809,46.8,77563.13,0.0,0.98073,2e-05,2.82202]
[1777173573602,46.8,77564.47,0.0,0.98075,2e-05,2.81904]
[1777173573634,46.8,77564.47,0.0,0.98075,2e-05,2.81904]
[1777173573823,46.8,77561.55,0.0,0.9807,2e-05,2.82475]
[1777173574830,46.8,77556.88,0.0,0.98063,2e-05,2.83406]
[1777173576600,46.8,77556.06,0.0,0.98062,2e-05,2.83523]
[1777173576779,46.8,77556.06,0.0,0.98062,2e-05,2.83523]
[1777173581879,46.79,77552.81,0.0,0.98058,2e-05,2.84027]
[1777173587073,46.79,77553.08,0.0,0.98059,2e-05,2.83865]
[1777173586914,46.79,77547.59,0.0,0.9805,2e-05,2.84964]
[1777173587772,46.79,77547.59,0.0,0.9805,2e-05,2.84964]
[1777173587921,46.79,77544.57,0.0,0.98045,2e-05,2.85557]
[1777173588943,46.79,77544.57,0.0,0.98045,2e-05,2.85557]
[1777173589027,46.79,77544.57,0.0,0.98045,2e-05,2.85557]
[1777173589773,46.79,77543.64,0.0,0.98044,2e-05,2.85719]
[1777173589935,46.78,77543.49,0.0,0.98044,2e-05,2.8572]
[1777173596984,46.78,77543.39,0.0,0.98045,2e-05,2.85531]
[1777173598315,46.78,77543.39,0.0,0.98045,2e-05,2.85531]
[1777173598523,46.78,77543.39,0.0,0.98045,2e-05,2.85531]
[1777173604034,46.77,77548.11,0.0,0.98055,2e-05,2.84351]
[1777173604935,46.77,77548.11,0.0,0.98055,2e-05,2.84351]
[1777173605027,46.77,77548.11,0.0,0.98055,2e-05,2.84351]
[1777173606065,46.77,77548.56,0.0,0.98056,2e-05,2.84231]
[1777173606123,46.77,77548.52,0.0,0.98056,2e-05,2.84211]
[1777173606269,46.77,77548.52,0.0,0.98056,2e-05,2.84211]
[1777173613096,46.76,77548.72,0.0,0.98058,2e-05,2.83976]
[1777173613511,46.76,77548.72,0.0,0.98058,2e-05,2.83976]
[1777173613522,46.76,77548.72,0.0,0.98058,2e-05,2.83976]
[1777173620734,46.75,77548.96,0.0,0.98059,2e-05,2.83846]
[1777173620778,46.75,77548.96,0.0,0.98059,2e-05,2.83846]
[1777173621688,46.75,77548.96,0.0,0.9806,2e-05,2.83739]
[1777173621783,46.75,77548.96,0.0,0.9806,2e-05,2.83739]
[1777173621790,46.75,77548.96,0.0,0.9806,2e-05,2.83712]
[1777173634245,46.74,77549.14,0.0,0.98064,2e-05,2.83104]
[1777173644314,46.73,77549.14,0.0,0.98066,2e-05,2.82855]
[1777173651364,46.72,77549.1,0.0,0.98068,2e-05,2.82693]
[1777173661434,46.71,77549.1,0.0,0.9807,2e-05,2.82454]
[1777173666146,46.71,77550.03,0.0,0.98072,2e-05,2.82194]
[1777173666280,46.71,77550.37,0.0,0.98073,2e-05,2.82101]
[1777173679671,46.7,77549.77,0.0,0.98073,2e-05,2.8211]
[1777173682196,46.69,77549.93,0.0,0.98075,2e-05,2.81851]
[1777173682276,46.69,77550.0,0.0,0.98075,2e-05,2.81814]
[1777173683594,46.69,77550.3,0.0,0.98076,2e-05,2.81731]
[1777173683771,46.69,77550.3,0.0,0.98076,2e-05,2.81731]
[1777173683872,46.69,77550.05,0.0,0.98075,2e-05,2.8176]
[1777173690637,46.68,77549.92,0.0,0.98076,2e-05,2.81634]
[1777173697686,46.68,77550.06,0.0,0.98079,2e-05,2.81224]
[1777173704735,46.67,77550.28,0.0,0.98081,2e-05,2.81034]
[1777173712792,46.67,77550.15,0.0,0.98082,2e-05,2.80896]
[1777173715307,46.67,77550.15,0.0,0.98082,2e-05,2.80896]
[1777173715524,46.67,77550.15,0.0,0.98082,2e-05,2.80896]
[1777173720848,46.66,77550.0,0.0,0.98083,2e-05,2.80766]
[1777173723543,46.66,77550.78,0.0,0.98085,2e-05,2.80568]
[1777173723776,46.66,77550.78,0.0,0.98085,2e-05,2.80568]
[1777173724871,46.66,77549.97,0.0,0.98083,2e-05,2.80713]
[1777173725030,46.66,77549.97,0.0,0.98083,2e-05,2.80713]
[1777173725128,46.66,77549.97,0.0,0.98084,2e-05,2.80674]
[1777173732933,46.65,77549.93,0.0,0.98085,2e-05,2.80545]
[1777173737970,46.65,77549.9,0.0,0.98085,2e-05,2.80456]
[1777173739499,46.65,77548.97,0.0,0.98084,2e-05,2.80626]
[1777173739523,46.65,77548.97,0.0,0.98084,2e-05,2.80626]
[1777173744083,46.64,77547.58,0.0,0.98083,2e-05,2.80814]
[1777173744277,46.64,77547.58,0.0,0.98083,2e-05,2.80814]
[1777173744768,46.64,77545.6,0.0,0.98079,2e-05,2.81198]
[1777173745020,46.64,77545.6,0.0,0.98079,2e-05,2.81198]
[1777173745122,46.64,77545.65,0.0,0.9808,2e-05,2.81167]
[1777173749122,46.64,77544.82,0.0,0.98079,2e-05,2.81296]
[1777173749279,46.64,77544.82,0.0,0.98079,2e-05,2.81296]
[1777173754082,46.63,77540.28,0.0,0.98074,2e-05,2.8184]
[1777173762138,46.63,77539.96,0.0,0.98075,2e-05,2.8173]
[1777173765417,46.62,77537.12,0.0,0.9807,2e-05,2.82245]
[1777173765519,46.62,77537.12,0.0,0.9807,2e-05,2.82245]
[1777173766900,46.62,77536.4,0.0,0.98069,2e-05,2.82369]
[1777173767020,46.62,77536.4,0.0,0.98069,2e-05,2.82369]
[1777173767174,46.62,77536.52,0.0,0.9807,2e-05,2.82322]
[1777173774223,46.62,77535.94,0.0,0.9807,2e-05,2.82282]
[1777173780264,46.61,77536.02,0.0,0.98071,2e-05,2.8213]
[1777173782777,46.61,77535.55,0.0,0.98071,2e-05,2.82182]
[1777173783020,46.61,77535.55,0.0,0.98071,2e-05,2.82182]
[1777173789328,46.6,77535.49,0.0,0.98072,2e-05,2.8204]
[1777173794362,46.61,77534.89,0.0,0.98069,2e-05,2.82341]
[1777173796830,46.61,77534.95,0.0,0.98069,2e-05,2.82364]
[1777173797021,46.61,77534.95,0.0,0.98069,2e-05,2.82364]
[1777173798681,46.61,77534.98,0.0,0.98069,2e-05,2.82428]
[1777173798774,46.61,77534.98,0.0,0.98069,2e-05,2.82428]
[1777173798834,46.61,77535.72,0.0,0.9807,2e-05,2.82254]
[1777173801728,46.61,77535.39,0.0,0.9807,2e-05,2.82277]
[1777173801771,46.61,77535.39,0.0,0.9807,2e-05,2.82277]
[1777173807660,46.61,77534.06,0.0,0.98069,2e-05,2.8246]
[1777173818532,46.6,77534.05,0.0,0.98073,2e-05,2.81918]
[1777173820919,46.6,77534.05,0.0,0.98073,2e-05,2.81918]
[1777173821021,46.6,77534.05,0.0,0.98073,2e-05,2.81918]
[1777173822366,46.59,77534.05,0.0,0.98073,2e-05,2.81854]
[1777173822524,46.59,77534.05,0.0,0.98073,2e-05,2.81854]
[1777173822560,46.59,77534.04,0.0,0.98073,2e-05,2.81834]
[1777173835652,46.58,77533.93,0.0,0.98075,2e-05,2.81583]
[1777173845722,46.57,77533.94,0.0,0.98077,2e-05,2.81376]
[1777173846405,46.57,77533.94,0.0,0.98077,2e-05,2.81376]
[1777173846524,46.57,77533.94,0.0,0.98077,2e-05,2.81376]
[1777173851763,46.57,77534.31,0.0,0.98078,2e-05,2.8118]
[1777173856799,46.56,77534.02,0.0,0.98079,2e-05,2.81139]
[1777173865862,46.56,77534.11,0.0,0.9808,2e-05,2.80942]
[1777173870079,46.56,77533.65,0.0,0.9808,2e-05,2.80997]
[1777173870275,46.56,77533.65,0.0,0.9808,2e-05,2.80997]
[1777173871881,46.55,77533.36,0.0,0.9808,2e-05,2.80996]
[1777173872023,46.55,77533.36,0.0,0.9808,2e-05,2.80996]
[1777173872121,46.55,77533.36,0.0,0.98082,2e-05,2.80745]
[1777173879960,46.55,77533.36,0.0,0.98083,2e-05,2.80588]
[1777173881679,46.55,77533.36,0.0,0.98083,2e-05,2.80588]
[1777173881772,46.55,77533.36,0.0,0.98083,2e-05,2.80588]
[1777173884360,46.54,77534.43,0.0,0.98085,2e-05,2.80312]
[1777173884526,46.54,77535.51,0.0,0.98087,2e-05,2.80054]
[1777173884544,46.54,77535.51,0.0,0.98087,2e-05,2.80054]
[1777173884771,46.54,77535.51,0.0,0.98087,2e-05,2.80054]
[1777173884996,46.54,77538.39,0.0,0.98092,2e-05,2.79468]
[1777173890031,46.54,77537.88,0.0,0.98092,2e-05,2.79484]
[1777173892779,46.54,77537.95,0.0,0.98092,2e-05,2.79452]
[1777173893019,46.54,77537.95,0.0,0.98092,2e-05,2.79452]
[1777173898088,46.53,77537.32,0.0,0.98092,2e-05,2.79458]
[1777173901598,46.53,77537.32,0.0,0.98092,2e-05,2.79458]
[1777173901771,46.53,77537.32,0.0,0.98092,2e-05,2.79458]
[1777173903449,46.53,77538.24,0.0,0.98094,2e-05,2.792]
[1777173903531,46.53,77537.61,0.0,0.98093,2e-05,2.79311]
[1777173903606,46.53,77537.61,0.0,0.98093,2e-05,2.79294]
[1777173908848,46.53,77537.41,0.0,0.98093,2e-05,2.79317]
[1777173909024,46.53,77537.41,0.0,0.98093,2e-05,2.79317]
[1777173913764,46.52,77534.66,0.0,0.9809,2e-05,2.79717]
[1777173913777,46.52,77534.66,0.0,0.9809,2e-05,2.79717]
[1777173914201,46.52,77533.65,0.0,0.98088,2e-05,2.79904]
[1777173919236,46.52,77530.39,0.0,0.98084,2e-05,2.80476]
[1777173921779,46.52,77530.09,0.0,0.98083,2e-05,2.80499]
[1777173924250,46.52,77528.62,0.0,0.98081,2e-05,2.8076]
[1777173924279,46.52,77528.62,0.0,0.98081,2e-05,2.8076]
[1777173924349,46.51,77528.62,0.0,0.98081,2e-05,2.8074]
[1777173926047,46.51,77528.6,0.0,0.98082,2e-05,2.80725]
[1777173926269,46.51,77528.6,0.0,0.98082,2e-05,2.80725]
[1777173929871,46.51,77524.67,0.0,0.98076,2e-05,2.81449]
[1777173930028,46.51,77524.67,0.0,0.98076,2e-05,2.81449]
[1777173930234,46.51,77524.67,0.0,0.98076,2e-05,2.81449]
[1777173930276,46.51,77524.67,0.0,0.98076,2e-05,2.81449]
[1777173930313,46.51,77524.66,0.0,0.98076,2e-05,2.8143]
[1777173935350,46.51,77522.93,0.0,0.98075,2e-05,2.8145]
[1777173940385,46.5,77520.84,0.0,0.98073,2e-05,2.81778]
[1777173941614,46.5,77520.3,0.0,0.98072,2e-05,2.81869]
[1777173941781,46.5,77520.3,0.0,0.98072,2e-05,2.81869]
[1777173942192,46.5,77520.3,0.0,0.98072,2e-05,2.81869]
[1777173942272,46.5,77520.3,0.0,0.98072,2e-05,2.81869]
[1777173942399,46.5,77520.08,0.0,0.98072,2e-05,2.81893]
[1777173947437,46.5,77517.41,0.0,0.98068,2e-05,2.8234]
[1777173948009,46.5,77517.41,0.0,0.98068,2e-05,2.8234]
[1777173948032,46.5,77517.41,0.0,0.98068,2e-05,2.8234]
[1777173948444,46.5,77517.27,0.0,0.98068,2e-05,2.82348]
[1777173948853,46.5,77517.27,0.0,0.98068,2e-05,2.82348]
[1777173949018,46.5,77517.27,0.0,0.98068,2e-05,2.82348]
[1777173960528,46.49,77517.89,0.0,0.98071,2e-05,2.81978]
[1777173967577,46.48,77517.7,0.0,0.98072,2e-05,2.81882]
[1777173970614,46.48,77517.13,0.0,0.98071,2e-05,2.81961]
[1777173970775,46.48,77517.13,0.0,0.98071,2e-05,2.81961]
[1777173971355,46.48,77517.13,0.0,0.98071,2e-05,2.81961]
[1777173971457,46.48,77515.62,0.0,0.98069,2e-05,2.82233]
[1777173977646,46.47,77514.39,0.0,0.98068,2e-05,2.82368]
[1777173983689,46.47,77514.29,0.0,0.98068,2e-05,2.8227]
[1777173986215,46.47,77514.29,0.0,0.98068,2e-05,2.8227]
[1777173986273,46.47,77514.29,0.0,0.98068,2e-05,2.8227]
[1777173986372,46.47,77514.08,0.0,0.98069,2e-05,2.82254]
[1777173986981,46.47,77514.08,0.0,0.98069,2e-05,2.82254]
[1777173987022,46.47,77514.08,0.0,0.98069,2e-05,2.82254]
[1777173992751,46.46,77513.67,0.0,0.9807,2e-05,2.81986]
[1777174000808,46.46,77513.14,0.0,0.98071,2e-05,2.81938]
[1777174006850,46.45,77513.97,0.0,0.98073,2e-05,2.81652]
[1777174008597,46.45,77513.08,0.0,0.98072,2e-05,2.81817]
[1777174008774,46.45,77513.08,0.0,0.98072,2e-05,2.81817]
[1777174009198,46.45,77513.08,0.0,0.98072,2e-05,2.81817]
[1777174009275,46.45,77513.08,0.0,0.98072,2e-05,2.81817]
[1777174009299,46.45,77513.08,0.0,0.98072,2e-05,2.8178]
[1777174015913,46.44,77513.03,0.0,0.98073,2e-05,2.8168]
[1777174021186,46.44,77514.46,0.0,0.98076,2e-05,2.81317]
[1777174021273,46.44,77514.46,0.0,0.98076,2e-05,2.81317]
[1777174021283,46.44,77513.85,0.0,0.98075,2e-05,2.81426]
[1777174021744,46.44,77513.85,0.0,0.98075,2e-05,2.81426]
[1777174021777,46.44,77513.85,0.0,0.98075,2e-05,2.81426]
[1777174026991,46.44,77515.29,0.0,0.98078,2e-05,2.81032]
[1777174028400,46.44,77515.29,0.0,0.98078,2e-05,2.81032]
[1777174028529,46.44,77515.29,0.0,0.98078,2e-05,2.81032]
[1777174028501,46.44,77516.66,0.0,0.98081,2e-05,2.80721]
[1777174028920,46.44,77516.66,0.0,0.98081,2e-05,2.80721]
[1777174029027,46.44,77516.66,0.0,0.98081,2e-05,2.80721]
[1777174035047,46.43,77515.85,0.0,0.9808,2e-05,2.80796]
[1777174041089,46.43,77514.49,0.0,0.98078,2e-05,2.80985]
[1777174051160,46.42,77514.49,0.0,0.98081,2e-05,2.80604]
[1777174053221,46.42,77514.49,0.0,0.98081,2e-05,2.80604]
[1777174053281,46.42,77514.49,0.0,0.98081,2e-05,2.80604]
[1777174053320,46.42,77514.49,0.0,0.98081,2e-05,2.8056]
[1777174053721,46.42,77514.49,0.0,0.98081,2e-05,2.8056]
[1777174053777,46.42,77514.49,0.0,0.98081,2e-05,2.8056]
[1777174060223,46.42,77514.52,0.0,0.98082,2e-05,2.80468]
[1777174063976,46.42,77513.39,0.0,0.98081,2e-05,2.80657]
[1777174064030,46.42,77513.39,0.0,0.98081,2e-05,2.80657]
[1777174064553,46.42,77513.39,0.0,0.98081,2e-05,2.80657]
[1777174064622,46.42,77513.35,0.0,0.98081,2e-05,2.80637]
[1777174064780,46.42,77513.35,0.0,0.98081,2e-05,2.80637]
[1777174072306,46.41,77513.2,0.0,0.98081,2e-05,2.80567]
[1777174074956,46.41,77513.2,0.0,0.98081,2e-05,2.80567]
[1777174075027,46.41,77513.2,0.0,0.98081,2e-05,2.80567]
[1777174075640,46.41,77513.2,0.0,0.98081,2e-05,2.80567]
[1777174075047,46.41,77513.2,0.0,0.98082,2e-05,2.80525]
[1777174075775,46.41,77513.2,0.0,0.98082,2e-05,2.80525]
[1777174082377,46.41,77513.2,0.0,0.98083,2e-05,2.80413]
[1777174089426,46.4,77513.18,0.0,0.98083,2e-05,2.80321]
[1777174094461,46.4,77513.04,0.0,0.98084,2e-05,2.80283]
[1777174095426,46.4,77513.04,0.0,0.98084,2e-05,2.80283]
[1777174095523,46.4,77513.04,0.0,0.98084,2e-05,2.80283]
[1777174095623,46.4,77513.04,0.0,0.98084,2e-05,2.80269]
[1777174095994,46.4,77513.04,0.0,0.98084,2e-05,2.80269]
[1777174096024,46.4,77513.04,0.0,0.98084,2e-05,2.80269]
[1777174104531,46.39,77512.12,0.0,0.98083,2e-05,2.80338]
[1777174108035,46.39,77510.83,0.0,0.98081,2e-05,2.80562]
[1777174108277,46.39,77510.83,0.0,0.98081,2e-05,2.80562]
[1777174108545,46.39,77510.83,0.0,0.98081,2e-05,2.80562]
[1777174108559,46.39,77509.55,0.0,0.98079,2e-05,2.8081]
[1777174108773,46.39,77509.55,0.0,0.98079,2e-05,2.8081]
[1777174114600,46.39,77507.73,0.0,0.98078,2e-05,2.80866]
[1777174119637,46.39,77507.98,0.0,0.98079,2e-05,2.80743]
[1777174120059,46.39,77507.98,0.0,0.98079,2e-05,2.80743]
[1777174120272,46.39,77507.98,0.0,0.98079,2e-05,2.80743]
[1777174120508,46.39,77507.98,0.0,0.98079,2e-05,2.80743]
[1777174120530,46.39,77507.98,0.0,0.98079,2e-05,2.80743]
[1777174120644,46.38,77508.1,0.0,0.9808,2e-05,2.80704]
[1777174125679,46.38,77508.1,0.0,0.9808,2e-05,2.80632]
[1777174138568,46.38,77508.26,0.0,0.98081,2e-05,2.8057]
[1777174138669,46.37,77507.86,0.0,0.98081,2e-05,2.80496]
[1777174138774,46.37,77507.86,0.0,0.98081,2e-05,2.80496]
[1777174139270,46.37,77507.86,0.0,0.98081,2e-05,2.80496]
[1777174139527,46.37,77507.86,0.0,0.98081,2e-05,2.80496]
[1777174139625,46.37,77508.0,0.0,0.98082,2e-05,2.80453]
[1777174145662,46.37,77508.12,0.0,0.98082,2e-05,2.8037]
[1777174145707,46.37,77509.04,0.0,0.98084,2e-05,2.80154]
[1777174145775,46.37,77509.04,0.0,0.98084,2e-05,2.80154]
[1777174146560,46.37,77509.04,0.0,0.98084,2e-05,2.80154]
[1777174146601,46.37,77508.51,0.0,0.98083,2e-05,2.80248]
[1777174146778,46.37,77508.51,0.0,0.98083,2e-05,2.80248]
[1777174151861,46.37,77508.2,0.0,0.98083,2e-05,2.80241]
[1777174156896,46.36,77508.29,0.0,0.98084,2e-05,2.80151]
[1777174164960,46.36,77502.29,0.0,0.98075,2e-05,2.8127]
[1777174165962,46.36,77490.06,0.0,0.98054,2e-05,2.83835]
[1777174167737,46.36,77490.06,0.0,0.98054,2e-05,2.83835]
[1777174166969,46.36,77489.96,0.0,0.98053,2e-05,2.83893]
[1777174167777,46.36,77489.96,0.0,0.98053,2e-05,2.83893]
[1777174167975,46.36,77487.0,0.0,0.98048,2e-05,2.84543]
[1777174168983,46.37,77484.05,0.0,0.98043,2e-05,2.85192]
[1777174170615,46.37,77484.05,0.0,0.98043,2e-05,2.85192]
[1777174170777,46.37,77483.72,0.0,0.98042,2e-05,2.85329]
[1777174173012,46.37,77480.48,0.0,0.98037,2e-05,2.85836]
[1777174174116,46.37,77480.48,0.0,0.98037,2e-05,2.85836]
[1777174174277,46.37,77480.48,0.0,0.98037,2e-05,2.85836]
[1777174174375,46.37,77480.12,0.0,0.98036,2e-05,2.85945]
[1777174180060,46.38,77474.43,0.0,0.98025,2e-05,2.8733]
[1777174181068,46.38,77469.6,0.0,0.98016,2e-05,2.88371]
[1777174182075,46.38,77456.77,0.0,0.97994,2e-05,2.91098]
[1777174183082,46.38,77454.11,0.0,0.97989,2e-05,2.91683]
[1777174187782,46.39,77455.79,0.0,0.97991,2e-05,2.91422]
[1777174188117,46.39,77456.36,0.0,0.97992,2e-05,2.91325]
[1777174189755,46.39,77456.36,0.0,0.97992,2e-05,2.91325]
[1777174189790,46.39,77455.72,0.0,0.97991,2e-05,2.91484]
[1777174190131,46.39,77455.68,0.0,0.9799,2e-05,2.91516]
[1777174195165,46.39,77455.76,0.0,0.9799,2e-05,2.91614]
[1777174200041,46.4,77453.32,0.0,0.97985,2e-05,2.92221]
[1777174200272,46.4,77453.32,0.0,0.97985,2e-05,2.92221]
[1777174200361,46.4,77452.74,0.0,0.97983,2e-05,2.92366]
[1777174200927,46.4,77452.74,0.0,0.97983,2e-05,2.92366]
[1777174201021,46.4,77452.74,0.0,0.97983,2e-05,2.92366]
[1777174204229,46.4,77447.09,0.0,0.97973,2e-05,2.93646]
[1777174205260,46.4,77447.09,0.0,0.97973,2e-05,2.93646]
[1777174205271,46.4,77447.09,0.0,0.97973,2e-05,2.93646]
[1777174205730,46.4,77447.09,0.0,0.97973,2e-05,2.93646]
[1777174205780,46.4,77447.09,0.0,0.97973,2e-05,2.93646]
[1777174205777,46.4,77443.7,0.0,0.97966,2e-05,2.94405]
[1777174211278,46.41,77440.77,0.0,0.97961,2e-05,2.95116]
[1777174215231,46.41,77441.12,0.0,0.97961,2e-05,2.95092]
[1777174215278,46.41,77441.12,0.0,0.97961,2e-05,2.95092]
[1777174215761,46.41,77441.12,0.0,0.97961,2e-05,2.95092]
[1777174215779,46.41,77441.12,0.0,0.97961,2e-05,2.95092]
[1777174215305,46.41,77442.19,0.0,0.97963,2e-05,2.94881]
[1777174221348,46.41,77443.07,0.0,0.97963,2e-05,2.948]
[1777174224618,46.41,77442.37,0.0,0.97962,2e-05,2.94985]
[1777174224779,46.41,77442.37,0.0,0.97962,2e-05,2.94985]
[1777174224719,46.42,77441.87,0.0,0.97961,2e-05,2.95126]
[1777174225498,46.42,77441.87,0.0,0.97961,2e-05,2.95126]
[1777174225523,46.42,77441.87,0.0,0.97961,2e-05,2.95126]
[1777174225599,46.42,77441.19,0.0,0.97959,2e-05,2.95288]
[1777174231419,46.42,77440.97,0.0,0.9796,2e-05,2.95179]
[1777174234441,46.42,77438.12,0.0,0.97954,2e-05,2.95839]
[1777174235695,46.42,77438.12,0.0,0.97954,2e-05,2.95839]
[1777174235774,46.42,77438.12,0.0,0.97954,2e-05,2.95839]
[1777174235796,46.42,77438.12,0.0,0.97954,2e-05,2.95871]
[1777174236474,46.42,77438.12,0.0,0.97954,2e-05,2.95871]
[1777174236527,46.42,77438.12,0.0,0.97954,2e-05,2.95871]
[1777174240483,46.43,77434.23,0.0,0.97947,2e-05,2.96767]
[1777174240957,46.43,77434.23,0.0,0.97947,2e-05,2.96767]
[1777174241026,46.43,77434.23,0.0,0.97947,2e-05,2.96767]
[1777174246525,46.43,77434.02,0.0,0.97945,2e-05,2.96902]
[1777174248339,46.43,77432.2,0.0,0.97942,2e-05,2.97306]
[1777174248520,46.43,77432.2,0.0,0.97942,2e-05,2.97306]
[1777174248538,46.43,77430.31,0.0,0.97938,2e-05,2.97741]
[1777174249136,46.43,77430.31,0.0,0.97938,2e-05,2.97741]
[1777174249272,46.43,77430.31,0.0,0.97938,2e-05,2.97741]
[1777174254581,46.43,77429.21,0.0,0.97936,2e-05,2.98055]
[1777174259616,46.44,77428.68,0.0,0.97934,2e-05,2.98233]
[1777174264651,46.44,77429.01,0.0,0.97934,2e-05,2.98228]
[1777174265218,46.44,77429.01,0.0,0.97934,2e-05,2.98228]
[1777174265269,46.44,77429.01,0.0,0.97934,2e-05,2.98228]
[1777174265378,46.44,77429.01,0.0,0.97934,2e-05,2.98228]
[1777174265525,46.44,77429.01,0.0,0.97934,2e-05,2.98228]
[1777174265658,46.44,77428.84,0.0,0.97934,2e-05,2.98278]
[1777174271700,46.44,77428.78,0.0,0.97933,2e-05,2.98373]
[1777174277742,46.45,77428.91,0.0,0.97933,2e-05,2.98429]
[1777174281714,46.45,77427.56,0.0,0.9793,2e-05,2.98762]
[1777174281772,46.45,77427.56,0.0,0.9793,2e-05,2.98762]
[1777174281812,46.45,77427.28,0.0,0.97929,2e-05,2.98836]
[1777174282510,46.45,77427.28,0.0,0.97929,2e-05,2.98836]
[1777174282531,46.45,77427.28,0.0,0.97929,2e-05,2.98836]
[1777174284793,46.45,77434.0,0.0,0.97941,2e-05,2.97436]
[1777174287696,46.45,77433.63,0.0,0.9794,2e-05,2.97548]
[1777174287778,46.45,77433.63,0.0,0.9794,2e-05,2.97548]
[1777174292849,46.45,77433.84,0.0,0.97941,2e-05,2.97353]
[1777174293923,46.45,77434.72,0.0,0.97943,2e-05,2.9718]
[1777174294023,46.45,77434.72,0.0,0.97943,2e-05,2.9718]
[1777174294863,46.45,77434.46,0.0,0.97942,2e-05,2.9725]
[1777174294967,46.45,77434.46,0.0,0.97942,2e-05,2.9725]
[1777174295023,46.45,77434.46,0.0,0.97942,2e-05,2.9725]
[1777174300905,46.46,77433.38,0.0,0.9794,2e-05,2.97569]
[1777174304240,46.46,77432.76,0.0,0.97938,2e-05,2.97716]
[1777174304278,46.46,77432.76,0.0,0.97938,2e-05,2.97716]
[1777174311982,46.46,77433.47,0.0,0.97939,2e-05,2.97697]
[1777174313137,46.46,77433.47,0.0,0.97939,2e-05,2.97697]
[1777174313272,46.46,77433.47,0.0,0.97939,2e-05,2.97697]
[1777174319393,46.47,77433.19,0.0,0.97937,2e-05,2.97837]
[1777174320706,46.47,77433.12,0.0,0.97937,2e-05,2.97865]
[1777174321045,46.47,77435.86,0.0,0.97942,2e-05,2.97305]
[1777174322638,46.47,77435.86,0.0,0.97942,2e-05,2.97305]
[1777174322774,46.47,77435.86,0.0,0.97942,2e-05,2.97305]
[1777174322839,46.47,77443.57,0.0,0.97955,2e-05,2.95688]
[1777174323058,46.47,77446.98,0.0,0.97961,2e-05,2.94961]
[1777174328095,46.47,77446.16,0.0,0.97959,2e-05,2.95226]
[1777174331480,46.47,77447.18,0.0,0.97961,2e-05,2.95044]
[1777174331528,46.47,77447.18,0.0,0.97961,2e-05,2.95044]
[1777174336151,46.48,77450.33,0.0,0.97965,2e-05,2.94479]
[1777174341186,46.48,77449.37,0.0,0.97963,2e-05,2.94774]
[1777174344322,46.48,77449.25,0.0,0.97962,2e-05,2.94835]
[1777174344525,46.48,77449.25,0.0,0.97962,2e-05,2.94835]
[1777174349634,46.49,77447.31,0.0,0.97958,2e-05,2.95335]
[1777174349778,46.49,77447.31,0.0,0.97958,2e-05,2.95335]
[1777174352394,46.49,77446.22,0.0,0.97957,2e-05,2.95375]
[1777174352528,46.49,77446.22,0.0,0.97957,2e-05,2.95375]
[1777174352626,46.49,77442.97,0.0,0.97952,2e-05,2.96084]
[1777174353269,46.49,77439.95,0.0,0.97946,2e-05,2.96744]
[1777174356291,46.49,77437.18,0.0,0.97941,2e-05,2.97378]
[1777174359667,46.49,77437.04,0.0,0.9794,2e-05,2.97432]
[1777174359774,46.49,77437.04,0.0,0.9794,2e-05,2.97432]
[1777174364221,46.49,77434.91,0.0,0.97936,2e-05,2.97949]
[1777174364271,46.49,77434.91,0.0,0.97936,2e-05,2.97949]
[1777174364347,46.49,77429.68,0.0,0.97927,2e-05,2.99083]
[1777174370389,46.5,77427.92,0.0,0.97923,2e-05,2.99513]
[1777174376431,46.5,77428.17,0.0,0.97923,2e-05,2.99508]
[1777174383216,46.5,77428.34,0.0,0.97923,2e-05,2.99504]
[1777174383269,46.5,77428.34,0.0,0.97923,2e-05,2.99504]
[1777174383480,46.5,77429.2,0.0,0.97925,2e-05,2.99342]
[1777174384012,46.5,77429.2,0.0,0.97925,2e-05,2.99342]
[1777174384021,46.5,77429.2,0.0,0.97925,2e-05,2.99342]
[1777174389522,46.5,77428.27,0.0,0.97922,2e-05,2.9959]
[1777174395564,46.5,77427.92,0.0,0.97921,2e-05,2.99712]
[1777174397780,46.5,77428.77,0.0,0.97923,2e-05,2.99536]
[1777174397831,46.51,77430.17,0.0,0.97925,2e-05,2.99251]
[1777174398019,46.51,77430.17,0.0,0.97925,2e-05,2.99251]
[1777174398280,46.51,77430.17,0.0,0.97925,2e-05,2.99251]
[1777174401448,46.51,77431.27,0.0,0.97927,2e-05,2.99031]
[1777174401526,46.51,77431.27,0.0,0.97927,2e-05,2.99031]
[1777174401829,46.51,77431.27,0.0,0.97927,2e-05,2.99031]
[1777174401930,46.51,77430.3,0.0,0.97925,2e-05,2.99256]
[1777174402022,46.51,77430.3,0.0,0.97925,2e-05,2.99256]
[1777174407652,46.51,77430.46,0.0,0.97925,2e-05,2.99262]
[1777174413301,46.51,77430.48,0.0,0.97927,2e-05,2.99047]
[1777174413526,46.51,77430.48,0.0,0.97927,2e-05,2.99047]
[1777174418323,46.51,77430.36,0.0,0.97926,2e-05,2.99113]
[1777174418526,46.51,77430.36,0.0,0.97926,2e-05,2.99113]
[1777174418675,46.51,77430.36,0.0,0.97926,2e-05,2.99113]
[1777174418770,46.51,77430.36,0.0,0.97926,2e-05,2.99113]
[1777174418776,46.51,77430.29,0.0,0.97926,2e-05,2.99151]
[1777174424771,46.51,77430.22,0.0,0.97925,2e-05,2.99212]
[1777174427228,46.51,77430.44,0.0,0.97926,2e-05,2.9918]
[1777174427273,46.51,77430.44,0.0,0.97926,2e-05,2.9918]
[1777174434841,46.52,77429.27,0.0,0.97923,2e-05,2.99488]
[1777174440883,46.52,77428.34,0.0,0.97921,2e-05,2.99728]
[1777174445336,46.52,77427.84,0.0,0.9792,2e-05,2.99856]
[1777174445522,46.52,77427.84,0.0,0.9792,2e-05,2.99856]
[1777174446549,46.52,77427.78,0.0,0.9792,2e-05,2.99882]
[1777174446780,46.52,77427.78,0.0,0.9792,2e-05,2.99882]
[1777174446926,46.52,77428.02,0.0,0.9792,2e-05,2.99837]
[1777174451959,46.52,77427.81,0.0,0.97919,2e-05,2.99914]
[1777174459008,46.52,77427.97,0.0,0.97919,2e-05,2.99925]
[1777174467727,46.52,77427.92,0.0,0.97919,2e-05,2.99942]
[1777174467769,46.52,77427.92,0.0,0.97919,2e-05,2.99942]
[1777174473106,46.53,77428.04,0.0,0.9792,2e-05,2.99758]
[1777174478142,46.53,77419.95,0.0,0.97905,2e-05,3.01551]
[1777174479149,46.53,77410.46,0.0,0.97888,2e-05,3.03626]
[1777174480156,46.53,77400.45,0.0,0.9787,2e-05,3.05822]
[1777174481163,46.53,77392.53,0.0,0.97855,2e-05,3.07568]
[1777174482170,46.53,77392.27,0.0,0.97854,2e-05,3.07632]
[1777174485191,46.53,77398.28,0.0,0.97865,2e-05,3.06333]
[1777174486198,46.53,77405.22,0.0,0.97878,2e-05,3.04826]
[1777174488216,46.53,77395.97,0.0,0.97861,2e-05,3.06871]
[1777174489223,46.53,77390.72,0.0,0.97851,2e-05,3.08031]
[1777174490230,46.53,77381.13,0.0,0.97833,2e-05,3.1015]
[1777174491552,46.53,77381.13,0.0,0.97833,2e-05,3.1015]
[1777174491564,46.53,77381.13,0.0,0.97833,2e-05,3.1015]
[1777174491701,46.53,77378.2,0.0,0.97828,2e-05,3.108]
[1777174493573,46.53,77380.57,0.0,0.97832,2e-05,3.10276]
[1777174493776,46.53,77380.57,0.0,0.97832,2e-05,3.10276]
[1777174496384,46.53,77381.04,0.0,0.97833,2e-05,3.1018]
[1777174496520,46.53,77381.04,0.0,0.97833,2e-05,3.1018]
[1777174498287,46.53,77390.05,0.0,0.9785,2e-05,3.08205]
[1777174499198,46.53,77390.05,0.0,0.9785,2e-05,3.08205]
[1777174499273,46.53,77390.05,0.0,0.9785,2e-05,3.08205]
[1777174499294,46.53,77390.53,0.0,0.9785,2e-05,3.08105]
[1777174501307,46.53,77394.92,0.0,0.97858,2e-05,3.07155]
[1777174502309,46.53,77394.92,0.0,0.97858,2e-05,3.07155]
[1777174504094,46.53,77393.69,0.0,0.97856,2e-05,3.07433]
[1777174503327,46.53,77386.45,0.0,0.97843,2e-05,3.09033]
[1777174504265,46.53,77386.45,0.0,0.97843,2e-05,3.09033]
[1777174504882,46.53,77386.45,0.0,0.97843,2e-05,3.09033]
[1777174504922,46.53,77379.37,0.0,0.97829,2e-05,3.10603]
[1777174505274,46.53,77379.37,0.0,0.97829,2e-05,3.10603]
[1777174506088,46.53,77379.37,0.0,0.97829,2e-05,3.10603]
[1777174507355,46.53,77369.94,0.0,0.97812,2e-05,3.12697]
[1777174508361,46.53,77364.18,0.0,0.97801,2e-05,3.13978]
[1777174509369,46.53,77358.14,0.0,0.9779,2e-05,3.15323]
[1777174511383,46.53,77355.0,0.0,0.97784,2e-05,3.16013]
[1777174514406,46.53,77358.7,0.0,0.97791,2e-05,3.15162]
[1777174515623,46.53,77358.7,0.0,0.97791,2e-05,3.15162]
[1777174515774,46.53,77358.7,0.0,0.97791,2e-05,3.15162]
[1777174515810,46.53,77358.59,0.0,0.97791,2e-05,3.1518]
[1777174517883,46.53,77358.63,0.0,0.97791,2e-05,3.15164]
[1777174518021,46.53,77358.63,0.0,0.97791,2e-05,3.15164]
[1777174521457,46.53,77362.37,0.0,0.97798,2e-05,3.14296]
[1777174523308,46.53,77364.7,0.0,0.97803,2e-05,3.13771]
[1777174523523,46.53,77364.7,0.0,0.97803,2e-05,3.13771]
[1777174523723,46.53,77364.7,0.0,0.97803,2e-05,3.13771]
[1777174523770,46.53,77364.7,0.0,0.97803,2e-05,3.13771]
[1777174523824,46.53,77367.85,0.0,0.97809,2e-05,3.13065]
[1777174530521,46.53,77372.14,0.0,0.97818,2e-05,3.12009]
[1777174533936,46.53,77373.69,0.0,0.97822,2e-05,3.1139]
[1777174534031,46.53,77373.69,0.0,0.97822,2e-05,3.1139]
[1777174534037,46.52,77373.69,0.0,0.97823,2e-05,3.11364]
[1777174535556,46.52,77379.34,0.0,0.97833,2e-05,3.10101]
[1777174538606,46.52,77382.63,0.0,0.97839,2e-05,3.09356]
[1777174538771,46.52,77382.63,0.0,0.97839,2e-05,3.09356]
[1777174544620,46.52,77384.42,0.0,0.97843,2e-05,3.08904]
[1777174546335,46.52,77384.48,0.0,0.97843,2e-05,3.08884]
[1777174546523,46.52,77384.48,0.0,0.97843,2e-05,3.08884]
[1777174546796,46.52,77384.48,0.0,0.97843,2e-05,3.08884]
[1777174547029,46.52,77384.48,0.0,0.97843,2e-05,3.08884]
[1777174547130,46.52,77384.38,0.0,0.97843,2e-05,3.0889]
[1777174551668,46.52,77379.32,0.0,0.97834,2e-05,3.09973]
[1777174552756,46.52,77379.32,0.0,0.97834,2e-05,3.09973]
[1777174552778,46.52,77379.32,0.0,0.97834,2e-05,3.09973]
[1777174553067,46.52,77379.32,0.0,0.97834,2e-05,3.09973]
[1777174553121,46.52,77378.29,0.0,0.97832,2e-05,3.1018]
[1777174553271,46.52,77378.29,0.0,0.97832,2e-05,3.1018]
[1777174558718,46.52,77374.95,0.0,0.97827,2e-05,3.10863]
[1777174563753,46.51,77372.57,0.0,0.97823,2e-05,3.11334]
[1777174564261,46.51,77372.57,0.0,0.97823,2e-05,3.11334]
[1777174564285,46.51,77372.57,0.0,0.97823,2e-05,3.11334]
[1777174564591,46.51,77372.57,0.0,0.97823,2e-05,3.11334]
[1777174564771,46.51,77372.57,0.0,0.97823,2e-05,3.11334]
[1777174564871,46.51,77372.41,0.0,0.97823,2e-05,3.11357]
[1777174570802,46.51,77370.32,0.0,0.97819,2e-05,3.11751]
[1777174572970,46.51,77369.33,0.0,0.97817,2e-05,3.11959]
[1777174573029,46.51,77369.33,0.0,0.97817,2e-05,3.11959]
[1777174573129,46.51,77369.16,0.0,0.97817,2e-05,3.11973]
[1777174573337,46.51,77369.16,0.0,0.97817,2e-05,3.11973]
[1777174573522,46.51,77369.16,0.0,0.97817,2e-05,3.11973]
[1777174578859,46.51,77368.87,0.0,0.97817,2e-05,3.11978]
[1777174580872,46.51,77372.32,0.0,0.97824,2e-05,3.11189]
[1777174581179,46.51,77372.32,0.0,0.97824,2e-05,3.11189]
[1777174581276,46.51,77372.32,0.0,0.97824,2e-05,3.11189]
[1777174581661,46.51,77372.32,0.0,0.97824,2e-05,3.11189]
[1777174581771,46.51,77372.32,0.0,0.97824,2e-05,3.11189]
[1777174581880,46.51,77375.87,0.0,0.97831,2e-05,3.10392]
[1777174583894,46.51,77383.49,0.0,0.97845,2e-05,3.08691]
[1777174584994,46.51,77383.49,0.0,0.97845,2e-05,3.08691]
[1777174585039,46.51,77383.49,0.0,0.97845,2e-05,3.08691]
[1777174585096,46.51,77384.63,0.0,0.97847,2e-05,3.08427]
[1777174585565,46.51,77384.63,0.0,0.97847,2e-05,3.08427]
[1777174585772,46.51,77384.63,0.0,0.97847,2e-05,3.08427]
[1777174586915,46.5,77390.11,0.0,0.97857,2e-05,3.07217]
[1777174591950,46.5,77393.61,0.0,0.97866,2e-05,3.0619]
[1777174593112,46.5,77393.61,0.0,0.97866,2e-05,3.0619]
[1777174593274,46.5,77393.76,0.0,0.97866,2e-05,3.06154]
[1777174593964,46.5,77393.33,0.0,0.97865,2e-05,3.06246]
[1777174596555,46.5,77395.36,0.0,0.97869,2e-05,3.05799]
[1777174596770,46.5,77395.36,0.0,0.97869,2e-05,3.05799]
[1777174602021,46.5,77395.79,0.0,0.9787,2e-05,3.05702]
[1777174604204,46.5,77395.78,0.0,0.9787,2e-05,3.05704]
[1777174604280,46.5,77395.78,0.0,0.9787,2e-05,3.05704]
[1777174604785,46.5,77395.78,0.0,0.9787,2e-05,3.05704]
[1777174605022,46.5,77395.78,0.0,0.9787,2e-05,3.05704]
[1777174605042,46.5,77393.56,0.0,0.97866,2e-05,3.06189]
[1777174606661,46.5,77392.31,0.0,0.97863,2e-05,3.06462]
[1777174607070,46.5,77379.47,0.0,0.9784,2e-05,3.09286]
[1777174608065,46.5,77358.58,0.0,0.978,2e-05,3.13914]
[1777174609072,46.5,77354.48,0.0,0.97793,2e-05,3.14815]
[1777174610256,46.5,77354.64,0.0,0.97793,2e-05,3.14763]
[1777174620149,46.5,77355.48,0.0,0.97796,2e-05,3.14411]
[1777174623606,46.49,77356.28,0.0,0.97798,2e-05,3.14184]
[1777174623777,46.49,77356.28,0.0,0.97798,2e-05,3.14184]
[1777174624113,46.49,77356.28,0.0,0.97798,2e-05,3.14184]
[1777174624177,46.49,77356.23,0.0,0.97798,2e-05,3.14179]
[1777174624282,46.49,77356.23,0.0,0.97798,2e-05,3.14179]
[1777174630218,46.49,77354.1,0.0,0.97795,2e-05,3.14559]
[1777174630625,46.49,77354.1,0.0,0.97795,2e-05,3.14559]
[1777174630783,46.49,77354.1,0.0,0.97795,2e-05,3.14559]
[1777174631226,46.49,77353.82,0.0,0.97795,2e-05,3.14605]
[1777174636495,46.49,77354.18,0.0,0.97796,2e-05,3.14475]
[1777174636521,46.49,77354.18,0.0,0.97796,2e-05,3.14475]
[1777174645324,46.48,77353.87,0.0,0.97797,2e-05,3.14367]
[1777174647338,46.48,77357.77,0.0,0.97804,2e-05,3.13464]
[1777174649624,46.48,77360.66,0.0,0.9781,2e-05,3.12806]
[1777174649783,46.48,77360.66,0.0,0.9781,2e-05,3.12806]
[1777174650024,46.48,77360.66,0.0,0.9781,2e-05,3.12806]
[1777174650103,46.48,77362.7,0.0,0.97814,2e-05,3.12326]
[1777174650276,46.48,77362.7,0.0,0.97814,2e-05,3.12326]
[1777174655394,46.48,77365.51,0.0,0.97821,2e-05,3.11395]
[1777174656643,46.48,77365.51,0.0,0.97821,2e-05,3.11395]
[1777174656776,46.48,77365.51,0.0,0.97821,2e-05,3.11395]
[1777174657064,46.48,77365.51,0.0,0.97821,2e-05,3.11395]
[1777174657107,46.48,77365.9,0.0,0.97822,2e-05,3.11286]
[1777174657280,46.48,77365.9,0.0,0.97822,2e-05,3.11286]
[1777174660429,46.47,77370.14,0.0,0.9783,2e-05,3.10313]
[1777174662358,46.47,77371.42,0.0,0.97833,2e-05,3.1002]
[1777174662529,46.47,77371.42,0.0,0.97833,2e-05,3.1002]
[1777174662859,46.47,77371.42,0.0,0.97833,2e-05,3.1002]
[1777174663025,46.47,77371.42,0.0,0.97833,2e-05,3.1002]
[1777174663122,46.47,77373.09,0.0,0.97836,2e-05,3.09632]
[1777174665464,46.47,77378.65,0.0,0.97847,2e-05,3.08387]
[1777174668105,46.47,77377.05,0.0,0.97844,2e-05,3.08733]
[1777174668124,46.47,77375.48,0.0,0.97841,2e-05,3.09063]
[1777174668279,46.47,77375.48,0.0,0.97841,2e-05,3.09063]
[1777174668793,46.47,77375.48,0.0,0.97841,2e-05,3.09063]
[1777174669025,46.47,77375.48,0.0,0.97841,2e-05,3.09063]
[1777174674526,46.47,77374.86,0.0,0.9784,2e-05,3.09142]
[1777174677718,46.47,77373.7,0.0,0.97838,2e-05,3.09379]
[1777174677771,46.47,77373.7,0.0,0.97838,2e-05,3.09379]
[1777174678178,46.47,77373.7,0.0,0.97838,2e-05,3.09379]
[1777174678279,46.47,77372.47,0.0,0.97836,2e-05,3.09629]
[1777174683598,46.47,77369.1,0.0,0.9783,2e-05,3.10313]
[1777174688633,46.46,77368.39,0.0,0.97829,2e-05,3.10407]
[1777174690104,46.46,77368.39,0.0,0.97829,2e-05,3.10407]
[1777174690276,46.46,77368.39,0.0,0.97829,2e-05,3.10407]
[1777174690118,46.46,77368.0,0.0,0.97829,2e-05,3.10468]
[1777174690526,46.46,77368.0,0.0,0.97829,2e-05,3.10468]
[1777174690775,46.46,77368.0,0.0,0.97829,2e-05,3.10468]
[1777174690871,46.46,77367.47,0.0,0.97828,2e-05,3.10586]
[1777174694824,46.46,77365.53,0.0,0.97825,2e-05,3.10977]
[1777174695021,46.46,77365.53,0.0,0.97825,2e-05,3.10977]
[1777174695122,46.46,77363.72,0.0,0.97822,2e-05,3.1135]
[1777174695333,46.46,77363.72,0.0,0.97822,2e-05,3.1135]
[1777174695527,46.46,77363.72,0.0,0.97822,2e-05,3.1135]
[1777174698270,46.46,77362.99,0.0,0.9782,2e-05,3.11498]
[1777174698703,46.46,77362.84,0.0,0.9782,2e-05,3.11502]
[1777174703738,46.46,77360.66,0.0,0.97817,2e-05,3.11913]
[1777174704676,46.46,77360.66,0.0,0.97817,2e-05,3.11913]
[1777174704772,46.46,77360.66,0.0,0.97817,2e-05,3.11913]
[1777174704874,46.46,77360.71,0.0,0.97817,2e-05,3.11887]
[1777174705353,46.46,77360.71,0.0,0.97817,2e-05,3.11887]
[1777174705525,46.46,77360.71,0.0,0.97817,2e-05,3.11887]
[1777174710787,46.45,77358.42,0.0,0.97813,2e-05,3.12305]
[1777174711357,46.45,77358.42,0.0,0.97813,2e-05,3.12305]
[1777174711531,46.45,77358.42,0.0,0.97813,2e-05,3.12305]
[1777174716342,46.45,77360.25,0.0,0.97819,2e-05,3.11575]
[1777174716527,46.45,77360.25,0.0,0.97819,2e-05,3.11575]
[1777174716973,46.45,77360.25,0.0,0.97819,2e-05,3.11575]
[1777174717022,46.45,77360.25,0.0,0.97819,2e-05,3.11575]
[1777174717124,46.45,77361.38,0.0,0.97821,2e-05,3.11297]
[1777174721504,46.45,77363.56,0.0,0.97826,2e-05,3.10776]
[1777174721529,46.45,77363.56,0.0,0.97826,2e-05,3.10776]
[1777174721948,46.45,77363.56,0.0,0.97826,2e-05,3.10776]
[1777174722029,46.45,77363.56,0.0,0.97826,2e-05,3.10776]
[1777174722099,46.45,77364.16,0.0,0.97827,2e-05,3.10631]
[1777174727908,46.44,77364.48,0.0,0.97828,2e-05,3.10497]
[1777174733950,46.44,77365.16,0.0,0.9783,2e-05,3.10288]
[1777174734778,46.44,77365.16,0.0,0.9783,2e-05,3.10288]
[1777174735023,46.44,77365.16,0.0,0.9783,2e-05,3.10288]
[1777174735185,46.44,77365.16,0.0,0.9783,2e-05,3.10288]
[1777174735273,46.44,77365.16,0.0,0.9783,2e-05,3.10288]
[1777174735275,46.44,77365.16,0.0,0.9783,2e-05,3.1027]
[1777174737846,46.44,77364.8,0.0,0.97829,2e-05,3.1034]
[1777174738023,46.44,77364.8,0.0,0.97829,2e-05,3.1034]
[1777174738109,46.44,77368.65,0.0,0.97837,2e-05,3.09478]
[1777174738438,46.44,77368.65,0.0,0.97837,2e-05,3.09478]
[1777174738524,46.44,77368.65,0.0,0.97837,2e-05,3.09478]
[1777174743183,46.44,77372.77,0.0,0.97845,2e-05,3.08539]
[1777174743271,46.44,77372.77,0.0,0.97845,2e-05,3.08539]
[1777174743238,46.44,77367.5,0.0,0.97835,2e-05,3.09692]
[1777174743769,46.44,77367.5,0.0,0.97835,2e-05,3.09692]
[1777174744026,46.44,77367.5,0.0,0.97835,2e-05,3.09692]
[1777174744088,46.44,77367.48,0.0,0.97835,2e-05,3.09696]
[1777174748664,46.44,77367.31,0.0,0.97835,2e-05,3.09704]
[1777174748771,46.44,77367.31,0.0,0.97835,2e-05,3.09704]
[1777174749316,46.44,77367.31,0.0,0.97835,2e-05,3.09704]
[1777174749057,46.44,77367.5,0.0,0.97835,2e-05,3.09654]
[1777174749525,46.44,77367.5,0.0,0.97835,2e-05,3.09654]
[1777174755099,46.44,77367.38,0.0,0.97835,2e-05,3.09634]
[1777174757377,46.43,77369.22,0.0,0.97839,2e-05,3.09211]
[1777174757523,46.43,77369.22,0.0,0.97839,2e-05,3.09211]
[1777174757675,46.43,77369.22,0.0,0.97839,2e-05,3.09211]
[1777174757773,46.43,77369.22,0.0,0.97839,2e-05,3.09211]
[1777174758119,46.43,77369.69,0.0,0.9784,2e-05,3.09099]
[1777174761503,46.43,77370.55,0.0,0.97842,2e-05,3.08887]
[1777174761529,46.43,77370.55,0.0,0.97842,2e-05,3.08887]
[1777174761760,46.43,77370.55,0.0,0.97842,2e-05,3.08887]
[1777174761772,46.43,77370.55,0.0,0.97842,2e-05,3.08887]
[1777174762148,46.43,77370.92,0.0,0.97842,2e-05,3.08798]
[1777174768190,46.43,77371.38,0.0,0.97844,2e-05,3.08652]
[1777174768893,46.43,77371.38,0.0,0.97844,2e-05,3.08652]
[1777174769029,46.43,77371.38,0.0,0.97844,2e-05,3.08652]
[1777174776246,46.43,77375.75,0.0,0.97854,2e-05,3.07408]
[1777174776752,46.43,77375.75,0.0,0.97854,2e-05,3.07408]
[1777174776774,46.43,77375.75,0.0,0.97854,2e-05,3.07408]
[1777174777253,46.43,77376.4,0.0,0.97855,2e-05,3.07261]
[1777174777722,46.43,77376.4,0.0,0.97855,2e-05,3.07261]
[1777174777776,46.43,77376.4,0.0,0.97855,2e-05,3.07261]
[1777174783295,46.43,77377.44,0.0,0.97857,2e-05,3.0701]
[1777174784302,46.43,77380.17,0.0,0.97862,2e-05,3.06407]
[1777174785324,46.43,77380.17,0.0,0.97862,2e-05,3.06407]
[1777174785522,46.43,77380.28,0.0,0.97862,2e-05,3.0638]
[1777174786130,46.43,77380.28,0.0,0.97862,2e-05,3.0638]
[1777174786279,46.43,77380.28,0.0,0.97862,2e-05,3.0638]
[1777174786316,46.43,77380.52,0.0,0.97863,2e-05,3.06325]
[1777174792358,46.43,77379.76,0.0,0.97862,2e-05,3.06478]
[1777174792888,46.43,77379.76,0.0,0.97862,2e-05,3.06478]
[1777174793024,46.43,77379.76,0.0,0.97862,2e-05,3.06478]
[1777174793365,46.43,77378.83,0.0,0.9786,2e-05,3.0668]
[1777174793746,46.43,77378.83,0.0,0.9786,2e-05,3.0668]
[1777174793776,46.43,77378.83,0.0,0.9786,2e-05,3.0668]
[1777174799407,46.43,77376.93,0.0,0.97856,2e-05,3.07079]
[1777174804442,46.43,77375.99,0.0,0.97855,2e-05,3.07268]
[1777174805566,46.43,77375.99,0.0,0.97855,2e-05,3.07268]
[1777174805771,46.43,77375.99,0.0,0.97855,2e-05,3.07268]
[1777174806281,46.43,77375.99,0.0,0.97855,2e-05,3.07268]
[1777174806283,46.43,77376.02,0.0,0.97855,2e-05,3.07254]
[1777174811817,46.43,77375.78,0.0,0.97855,2e-05,3.07293]
[1777174812023,46.43,77375.78,0.0,0.97855,2e-05,3.07293]
[1777174824320,46.43,77375.78,0.0,0.97855,2e-05,3.07279]
[1777174824374,46.42,77375.92,0.0,0.97855,2e-05,3.07214]
[1777174824528,46.42,77375.92,0.0,0.97855,2e-05,3.07214]
[1777174824582,46.42,77376.13,0.0,0.97856,2e-05,3.07167]
[1777174826210,46.42,77376.13,0.0,0.97856,2e-05,3.07167]
[1777174826278,46.42,77376.13,0.0,0.97856,2e-05,3.07167]
[1777174831012,46.42,77376.84,0.0,0.97857,2e-05,3.06995]
[1777174831022,46.42,77376.84,0.0,0.97857,2e-05,3.06995]
[1777174831467,46.42,77376.09,0.0,0.97857,2e-05,3.06912]
[1777174831519,46.42,77376.09,0.0,0.97857,2e-05,3.06912]
[1777174831632,46.42,77376.61,0.0,0.97858,2e-05,3.06794]
[1777174837893,46.42,77376.73,0.0,0.97859,2e-05,3.06765]
[1777174838022,46.42,77376.73,0.0,0.97859,2e-05,3.06765]
[1777174843718,46.42,77377.52,0.0,0.9786,2e-05,3.06564]
[1777174849082,46.42,77378.12,0.0,0.97862,2e-05,3.06422]
[1777174849271,46.42,77378.12,0.0,0.97862,2e-05,3.06422]
[1777174849273,46.42,77378.07,0.0,0.97861,2e-05,3.06429]
[1777174850404,46.42,77378.07,0.0,0.97861,2e-05,3.06429]
[1777174849759,46.42,77381.61,0.0,0.97868,2e-05,3.05652]
[1777174850524,46.42,77381.61,0.0,0.97868,2e-05,3.05652]
[1777174858823,46.42,77382.29,0.0,0.97869,2e-05,3.05497]
[1777174862075,46.42,77382.29,0.0,0.97869,2e-05,3.05497]
[1777174863559,46.42,77385.41,0.0,0.97875,2e-05,3.04808]
[1777174863773,46.42,77385.41,0.0,0.97875,2e-05,3.04808]
[1777174869917,46.42,77384.22,0.0,0.97873,2e-05,3.05055]
[1777174875957,46.42,77383.69,0.0,0.97872,2e-05,3.05153]
[1777174878253,46.42,77384.09,0.0,0.97873,2e-05,3.05062]
[1777174878274,46.42,77384.09,0.0,0.97873,2e-05,3.05062]
[1777174885022,46.42,77384.34,0.0,0.97874,2e-05,3.04976]
[1777174890057,46.42,77384.3,0.0,0.97874,2e-05,3.04964]
[1777174895092,46.42,77384.23,0.0,0.97875,2e-05,3.04713]
[1777174898024,46.42,77384.27,0.0,0.97876,2e-05,3.04696]
[1777174898278,46.42,77384.27,0.0,0.97876,2e-05,3.04696]
[1777174904155,46.42,77384.68,0.0,0.97877,2e-05,3.04576]
[1777174913218,46.41,77384.72,0.0,0.97877,2e-05,3.04528]
[1777174917430,46.41,77384.89,0.0,0.97877,2e-05,3.04477]
[1777174917526,46.41,77384.89,0.0,0.97877,2e-05,3.04477]
[1777174925304,46.41,77384.86,0.0,0.97878,2e-05,3.04443]
[1777174930339,46.41,77385.05,0.0,0.97878,2e-05,3.04373]
[1777174932684,46.41,77385.01,0.0,0.97878,2e-05,3.04373]
[1777174932774,46.41,77385.01,0.0,0.97878,2e-05,3.04373]
[1777174940408,46.41,77385.24,0.0,0.97879,2e-05,3.04286]
[1777174945445,46.41,77385.24,0.0,0.97879,2e-05,3.04263]
[1777174950480,46.41,77385.52,0.0,0.9788,2e-05,3.04178]
[1777174955460,46.41,77385.34,0.0,0.97881,2e-05,3.03964]
[1777174955525,46.41,77385.34,0.0,0.97881,2e-05,3.03964]
[1777174961818,46.41,77386.03,0.0,0.97883,2e-05,3.03776]
[1777174962028,46.41,77386.03,0.0,0.97883,2e-05,3.03776]
[1777174967599,46.41,77388.15,0.0,0.97887,2e-05,3.03292]
[1777174972633,46.41,77388.09,0.0,0.97887,2e-05,3.03296]
[1777174977669,46.41,77388.27,0.0,0.97887,2e-05,3.03253]
[1777174978791,46.41,77388.27,0.0,0.97887,2e-05,3.03253]
[1777174979026,46.41,77388.27,0.0,0.97887,2e-05,3.03253]
[1777174984717,46.41,77388.94,0.0,0.97888,2e-05,3.03111]
[1777174989753,46.41,77389.64,0.0,0.9789,2e-05,3.02968]
[1777174994787,46.41,77389.78,0.0,0.9789,2e-05,3.02951]
[1777174999823,46.41,77389.74,0.0,0.97889,2e-05,3.02976]
[1777175000799,46.41,77389.74,0.0,0.97889,2e-05,3.02976]
[1777175001031,46.41,77389.74,0.0,0.97889,2e-05,3.02976]
[1777175010900,46.41,77390.23,0.0,0.9789,2e-05,3.02914]
[1777175015542,46.41,77390.14,0.0,0.97891,2e-05,3.02704]
[1777175015773,46.41,77390.22,0.0,0.97891,2e-05,3.02691]
[1777175020970,46.41,77390.67,0.0,0.97892,2e-05,3.02625]
[1777175021631,46.41,77390.67,0.0,0.97892,2e-05,3.02625]
[1777175021774,46.41,77390.67,0.0,0.97892,2e-05,3.02625]
[1777175022983,46.41,77396.73,0.0,0.97903,2e-05,3.01319]
[1777175025444,46.41,77396.92,0.0,0.97903,2e-05,3.01286]
[1777175026272,46.41,77396.95,0.0,0.97903,2e-05,3.01295]
[1777175026371,46.41,77398.32,0.0,0.97906,2e-05,3.00998]
[1777175032047,46.41,77398.28,0.0,0.97905,2e-05,3.01057]
[1777175034453,46.41,77398.84,0.0,0.97906,2e-05,3.00944]
[1777175034520,46.41,77398.84,0.0,0.97906,2e-05,3.00944]
[1777175040103,46.42,77400.97,0.0,0.97909,2e-05,3.00542]
[1777175045138,46.42,77401.85,0.0,0.97911,2e-05,3.00396]
[1777175046384,46.42,77401.85,0.0,0.97911,2e-05,3.00396]
[1777175046534,46.42,77401.85,0.0,0.97911,2e-05,3.00396]
[1777175046635,46.42,77401.72,0.0,0.9791,2e-05,3.00441]
[1777175052187,46.42,77401.29,0.0,0.97909,2e-05,3.00578]
[1777175057272,46.42,77401.28,0.0,0.97909,2e-05,3.00622]
[1777175060271,46.42,77401.27,0.0,0.97909,2e-05,3.0064]
[1777175065328,46.42,77401.52,0.0,0.97909,2e-05,3.00634]
[1777175070364,46.43,77401.66,0.0,0.97909,2e-05,3.00644]
[1777175079522,46.43,77402.05,0.0,0.97911,2e-05,3.00348]
[1777175079623,46.43,77402.05,0.0,0.97911,2e-05,3.00348]
[1777175079614,46.43,77402.05,0.0,0.9791,2e-05,3.00397]
[1777175079773,46.43,77402.05,0.0,0.9791,2e-05,3.00397]
[1777175085470,46.43,77402.35,0.0,0.97911,2e-05,3.00372]
[1777175086941,46.43,77402.51,0.0,0.97911,2e-05,3.00353]
[1777175087024,46.43,77402.51,0.0,0.97911,2e-05,3.00353]
[1777175087128,46.43,77402.51,0.0,0.97911,2e-05,3.00353]
[1777175087278,46.43,77402.51,0.0,0.97911,2e-05,3.00353]
[1777175089498,46.43,77402.62,0.0,0.97911,2e-05,3.00353]
[1777175099568,46.43,77402.49,0.0,0.9791,2e-05,3.00461]
[1777175104603,46.44,77402.16,0.0,0.97909,2e-05,3.00573]
[1777175105166,46.44,77402.16,0.0,0.97909,2e-05,3.00573]
[1777175105274,46.44,77402.16,0.0,0.97909,2e-05,3.00573]
[1777175105434,46.44,77402.16,0.0,0.97909,2e-05,3.00573]
[1777175105521,46.44,77402.16,0.0,0.97909,2e-05,3.00573]
[1777175105535,46.44,77402.16,0.0,0.97909,2e-05,3.00581]
[1777175110645,46.44,77402.06,0.0,0.97908,2e-05,3.00643]
[1777175115680,46.44,77397.79,0.0,0.979,2e-05,3.01609]
[1777175117103,46.44,77395.53,0.0,0.97896,2e-05,3.02106]
[1777175117278,46.44,77395.53,0.0,0.97896,2e-05,3.02106]
[1777175117346,46.44,77395.53,0.0,0.97896,2e-05,3.02106]
[1777175117521,46.44,77395.53,0.0,0.97896,2e-05,3.02106]
[1777175117693,46.44,77395.33,0.0,0.97896,2e-05,3.02155]
[1777175124743,46.44,77395.3,0.0,0.97895,2e-05,3.02201]
[1777175126804,46.44,77395.3,0.0,0.97895,2e-05,3.02201]
[1777175127020,46.44,77395.3,0.0,0.97895,2e-05,3.02201]
[1777175127669,46.44,77395.3,0.0,0.97895,2e-05,3.02201]
[1777175127121,46.44,77395.41,0.0,0.97895,2e-05,3.02188]
[1777175127771,46.44,77395.41,0.0,0.97895,2e-05,3.02188]
[1777175133098,46.44,77395.74,0.0,0.97896,2e-05,3.02134]
[1777175133275,46.44,77395.74,0.0,0.97896,2e-05,3.02134]
[1777175133277,46.44,77395.74,0.0,0.97896,2e-05,3.02134]
[1777175133526,46.44,77395.74,0.0,0.97896,2e-05,3.02134]
[1777175133622,46.44,77395.2,0.0,0.97896,2e-05,3.02031]
[1777175138841,46.44,77395.25,0.0,0.97896,2e-05,3.0205]
[1777175144007,46.45,77396.09,0.0,0.97897,2e-05,3.01892]
[1777175144030,46.45,77396.09,0.0,0.97897,2e-05,3.01892]
[1777175144190,46.45,77396.09,0.0,0.97897,2e-05,3.01892]
[1777175144278,46.45,77396.09,0.0,0.97897,2e-05,3.01892]
[1777175144291,46.45,77396.09,0.0,0.97897,2e-05,3.01899]
[1777175145890,46.45,77390.34,0.0,0.97887,2e-05,3.03162]
[1777175146970,46.45,77390.34,0.0,0.97887,2e-05,3.03162]
[1777175147029,46.45,77390.34,0.0,0.97887,2e-05,3.03162]
[1777175147066,46.45,77390.34,0.0,0.97887,2e-05,3.03162]
[1777175147275,46.45,77390.34,0.0,0.97887,2e-05,3.03162]
[1777175147372,46.45,77387.09,0.0,0.97881,2e-05,3.03875]
[1777175152938,46.45,77388.04,0.0,0.97882,2e-05,3.03687]
[1777175158419,46.45,77389.93,0.0,0.97886,2e-05,3.0329]
[1777175158524,46.45,77389.93,0.0,0.97886,2e-05,3.0329]
[1777175158624,46.45,77390.27,0.0,0.97886,2e-05,3.03225]
[1777175158912,46.45,77390.27,0.0,0.97886,2e-05,3.03225]
[1777175159025,46.45,77390.27,0.0,0.97886,2e-05,3.03225]
[1777175165023,46.45,77390.53,0.0,0.97887,2e-05,3.03195]
[1777175170058,46.45,77392.42,0.0,0.9789,2e-05,3.02805]
[1777175170927,46.45,77392.42,0.0,0.9789,2e-05,3.02805]
[1777175171025,46.45,77392.42,0.0,0.9789,2e-05,3.02805]
[1777175171041,46.45,77392.42,0.0,0.9789,2e-05,3.02805]
[1777175171282,46.45,77392.42,0.0,0.9789,2e-05,3.02805]
[1777175171289,46.45,77393.61,0.0,0.97892,2e-05,3.02551]
[1777175177166,46.45,77393.81,0.0,0.97892,2e-05,3.02538]
[1777175178293,46.45,77393.81,0.0,0.97892,2e-05,3.02538]
[1777175178533,46.45,77393.81,0.0,0.97892,2e-05,3.02538]
[1777175178543,46.45,77393.81,0.0,0.97892,2e-05,3.02538]
[1777175178599,46.45,77394.56,0.0,0.97893,2e-05,3.02386]
[1777175184214,46.45,77394.45,0.0,0.97893,2e-05,3.02438]
[1777175189250,46.45,77394.87,0.0,0.97893,2e-05,3.02375]
[1777175189956,46.45,77394.87,0.0,0.97893,2e-05,3.02375]
[1777175190024,46.45,77394.87,0.0,0.97893,2e-05,3.02375]
[1777175190132,46.45,77394.87,0.0,0.97893,2e-05,3.02375]
[1777175190283,46.45,77394.87,0.0,0.97893,2e-05,3.02375]
[1777175190374,46.45,77395.34,0.0,0.97894,2e-05,3.02279]
[1777175196298,46.46,77395.58,0.0,0.97896,2e-05,3.0202]
[1777175199371,46.46,77396.5,0.0,0.97898,2e-05,3.01833]
[1777175199534,46.46,77396.5,0.0,0.97898,2e-05,3.01833]
[1777175199605,46.46,77396.5,0.0,0.97898,2e-05,3.01833]
[1777175199775,46.46,77396.5,0.0,0.97898,2e-05,3.01833]
[1777175199706,46.46,77396.51,0.0,0.97897,2e-05,3.01845]
[1777175205362,46.46,77396.72,0.0,0.97898,2e-05,3.01833]
[1777175211405,46.46,77396.81,0.0,0.97897,2e-05,3.01853]
[1777175216439,46.46,77397.18,0.0,0.97898,2e-05,3.01806]
[1777175223488,46.46,77397.21,0.0,0.97897,2e-05,3.01845]
[1777175227336,46.46,77397.24,0.0,0.97897,2e-05,3.01858]
[1777175227519,46.46,77397.24,0.0,0.97897,2e-05,3.01858]
[1777175227532,46.46,77397.24,0.0,0.97897,2e-05,3.01858]
[1777175227773,46.46,77397.24,0.0,0.97897,2e-05,3.01858]
[1777175227615,46.46,77397.33,0.0,0.97897,2e-05,3.01845]
[1777175234565,46.47,77397.37,0.0,0.97897,2e-05,3.01881]
[1777175240607,46.47,77397.19,0.0,0.97897,2e-05,3.01958]
[1777175245642,46.47,77397.41,0.0,0.97897,2e-05,3.01941]
[1777175248214,46.47,77397.5,0.0,0.97897,2e-05,3.01927]
[1777175248276,46.47,77397.5,0.0,0.97897,2e-05,3.01927]
[1777175248486,46.47,77397.5,0.0,0.97897,2e-05,3.01927]
[1777175248526,46.47,77397.5,0.0,0.97897,2e-05,3.01927]
[1777175248664,46.47,77397.05,0.0,0.97896,2e-05,3.02043]
[1777175253700,46.47,77397.41,0.0,0.97898,2e-05,3.01752]
[1777175259741,46.47,77397.41,0.0,0.97898,2e-05,3.0179]
[1777175264776,46.47,77397.5,0.0,0.97897,2e-05,3.01801]
[1777175269812,46.47,77397.4,0.0,0.97897,2e-05,3.01854]
[1777175271874,46.47,77397.43,0.0,0.97897,2e-05,3.01854]
[1777175272003,46.47,77397.43,0.0,0.97897,2e-05,3.01854]
[1777175272033,46.47,77397.43,0.0,0.97897,2e-05,3.01854]
[1777175272834,46.47,77397.4,0.0,0.97897,2e-05,3.01872]
[1777175278892,46.48,77397.4,0.0,0.97897,2e-05,3.01909]
[1777175285931,46.48,77395.19,0.0,0.97892,2e-05,3.02431]
[1777175286856,46.48,77395.19,0.0,0.97892,2e-05,3.02431]
[1777175286880,46.48,77395.19,0.0,0.97892,2e-05,3.02436]
[1777175287023,46.48,77395.19,0.0,0.97892,2e-05,3.02436]
[1777175287048,46.48,77395.19,0.0,0.97892,2e-05,3.02436]
[1777175287273,46.48,77395.19,0.0,0.97892,2e-05,3.02436]
[1777175297009,46.48,77397.27,0.0,0.97895,2e-05,3.0204]
[1777175302044,46.48,77397.43,0.0,0.97896,2e-05,3.02034]
[1777175303372,46.48,77397.43,0.0,0.97896,2e-05,3.02034]
[1777175303526,46.48,77397.43,0.0,0.97896,2e-05,3.02034]
[1777175303613,46.48,77397.43,0.0,0.97896,2e-05,3.02034]
[1777175303777,46.48,77397.43,0.0,0.97896,2e-05,3.02034]
[1777175303873,46.48,77397.41,0.0,0.97895,2e-05,3.0205]
[1777175309093,46.48,77397.37,0.0,0.97895,2e-05,3.02088]
[1777175310468,46.48,77397.37,0.0,0.97895,2e-05,3.02088]
[1777175310529,46.48,77397.37,0.0,0.97895,2e-05,3.02088]
[1777175316604,46.48,77400.12,0.0,0.97901,2e-05,3.01284]
[1777175316775,46.48,77400.12,0.0,0.97901,2e-05,3.01284]
[1777175316828,46.48,77400.12,0.0,0.97901,2e-05,3.01284]
[1777175316881,46.48,77400.52,0.0,0.97902,2e-05,3.01211]
[1777175317032,46.48,77400.52,0.0,0.97902,2e-05,3.01211]
[1777175322185,46.49,77400.22,0.0,0.97901,2e-05,3.01311]
[1777175328227,46.49,77400.06,0.0,0.97901,2e-05,3.01387]
[1777175333261,46.49,77400.02,0.0,0.979,2e-05,3.01428]
[1777175338984,46.49,77400.02,0.0,0.979,2e-05,3.01454]
[1777175339024,46.49,77400.02,0.0,0.979,2e-05,3.01454]
[1777175339217,46.49,77400.02,0.0,0.979,2e-05,3.01454]
[1777175339276,46.49,77400.02,0.0,0.979,2e-05,3.01454]
[1777175339303,46.49,77400.17,0.0,0.979,2e-05,3.01434]
[1777175344339,46.49,77400.06,0.0,0.979,2e-05,3.0149]
[1777175349374,46.49,77400.12,0.0,0.979,2e-05,3.01508]
[1777175354409,46.49,77400.13,0.0,0.97899,2e-05,3.01537]
[1777175356402,46.49,77400.13,0.0,0.97899,2e-05,3.01537]
[1777175356523,46.49,77400.13,0.0,0.97899,2e-05,3.01537]
[1777175356530,46.49,77400.13,0.0,0.97899,2e-05,3.01537]
[1777175356776,46.49,77400.13,0.0,0.97899,2e-05,3.01537]
[1777175356788,46.49,77400.02,0.0,0.97899,2e-05,3.01573]
[1777175362467,46.49,77400.19,0.0,0.97899,2e-05,3.01571]
[1777175367502,46.5,77400.19,0.0,0.97899,2e-05,3.016]
[1777175373350,46.5,77400.19,0.0,0.97899,2e-05,3.01617]
[1777175373449,46.5,77400.19,0.0,0.97899,2e-05,3.01617]
[1777175373524,46.5,77400.19,0.0,0.97899,2e-05,3.01617]
[1777175373550,46.5,77400.19,0.0,0.979,2e-05,3.01388]
[1777175379586,46.5,77400.19,0.0,0.979,2e-05,3.01408]
[1777175384621,46.5,77400.29,0.0,0.979,2e-05,3.01403]
[1777175393223,46.5,77400.29,0.0,0.979,2e-05,3.01403]
[1777175393273,46.5,77400.29,0.0,0.979,2e-05,3.01403]
[1777175393456,46.5,77400.29,0.0,0.979,2e-05,3.01403]
[1777175393523,46.5,77400.29,0.0,0.979,2e-05,3.01403]
[1777175393533,46.5,77400.29,0.0,0.979,2e-05,3.01431]
[1777175402747,46.5,77400.12,0.0,0.97899,2e-05,3.01496]
[1777175407782,46.5,77400.37,0.0,0.979,2e-05,3.01456]
[1777175412817,46.5,77400.34,0.0,0.97899,2e-05,3.01478]
[1777175417496,46.5,77400.41,0.0,0.97899,2e-05,3.01474]
[1777175417523,46.5,77400.41,0.0,0.97899,2e-05,3.01474]
[1777175417795,46.5,77400.41,0.0,0.97899,2e-05,3.01474]
[1777175418029,46.5,77400.41,0.0,0.97899,2e-05,3.01474]
[1777175418049,46.5,77400.38,0.0,0.97899,2e-05,3.01487]
[1777175423894,46.5,77400.4,0.0,0.97899,2e-05,3.01498]
[1777175432959,46.5,77400.52,0.0,0.97901,2e-05,3.0126]
[1777175440030,46.5,77400.41,0.0,0.97901,2e-05,3.01291]
[1777175440199,46.51,77400.77,0.0,0.97901,2e-05,3.0123]
[1777175440279,46.51,77400.77,0.0,0.97901,2e-05,3.0123]
[1777175441016,46.51,77400.73,0.0,0.97901,2e-05,3.01243]
[1777175447059,46.51,77400.53,0.0,0.979,2e-05,3.01308]
[1777175452093,46.51,77400.47,0.0,0.979,2e-05,3.01339]
[1777175457129,46.51,77400.26,0.0,0.979,2e-05,3.01402]
[1777175465185,46.51,77400.5,0.0,0.979,2e-05,3.01379]
[1777175470566,46.51,77400.69,0.0,0.979,2e-05,3.01345]
[1777175470776,46.51,77400.69,0.0,0.979,2e-05,3.01345]
[1777175470794,46.51,77400.69,0.0,0.979,2e-05,3.01345]
[1777175471027,46.51,77400.69,0.0,0.979,2e-05,3.01345]
[1777175470874,46.51,77400.63,0.0,0.979,2e-05,3.01368]
[1777175478278,46.51,77401.76,0.0,0.97902,2e-05,3.01154]
[1777175481544,46.51,77401.79,0.0,0.97902,2e-05,3.01156]
[1777175481779,46.51,77401.79,0.0,0.97902,2e-05,3.01156]
[1777175481818,46.51,77401.79,0.0,0.97902,2e-05,3.01156]
[1777175482029,46.51,77401.79,0.0,0.97902,2e-05,3.01156]
[1777175482102,46.51,77401.79,0.0,0.97902,2e-05,3.01164]
[1777175484320,46.51,77405.59,0.0,0.97908,2e-05,3.00351]
[1777175485327,46.51,77414.86,0.0,0.97925,2e-05,2.98358]
[1777175486325,46.51,77414.86,0.0,0.97925,2e-05,2.98358]
[1777175486524,46.51,77414.86,0.0,0.97925,2e-05,2.98358]
[1777175486721,46.51,77414.86,0.0,0.97925,2e-05,2.98358]
[1777175486781,46.51,77414.86,0.0,0.97925,2e-05,2.98358]
[1777175486823,46.51,77418.25,0.0,0.97931,2e-05,2.97639]
[1777175494390,46.52,77418.43,0.0,0.97932,2e-05,2.97442]
[1777175496186,46.52,77418.17,0.0,0.97932,2e-05,2.97509]
[1777175496279,46.52,77418.17,0.0,0.97932,2e-05,2.97509]
[1777175496552,46.52,77418.17,0.0,0.97932,2e-05,2.97509]
[1777175496775,46.52,77418.17,0.0,0.97932,2e-05,2.97509]
[1777175496807,46.52,77418.17,0.0,0.97932,2e-05,2.97519]
[1777175499425,46.52,77414.57,0.0,0.97925,2e-05,2.98325]
[1777175500429,46.52,77414.57,0.0,0.97925,2e-05,2.98325]
[1777175500530,46.52,77414.57,0.0,0.97925,2e-05,2.98325]
[1777175508488,46.52,77413.14,0.0,0.97922,2e-05,2.98717]
[1777175512894,46.52,77412.53,0.0,0.9792,2e-05,2.98876]
[1777175513024,46.52,77412.53,0.0,0.9792,2e-05,2.98876]
[1777175513045,46.52,77410.0,0.0,0.97916,2e-05,2.99438]
[1777175513194,46.52,77410.0,0.0,0.97916,2e-05,2.99438]
[1777175513280,46.52,77410.0,0.0,0.97916,2e-05,2.99438]
[1777175518558,46.52,77410.05,0.0,0.97915,2e-05,2.99466]
[1777175519992,46.52,77410.05,0.0,0.97915,2e-05,2.99466]
[1777175520023,46.52,77410.05,0.0,0.97915,2e-05,2.99466]
[1777175520098,46.52,77408.72,0.0,0.97913,2e-05,2.99767]
[1777175520276,46.52,77408.72,0.0,0.97913,2e-05,2.99767]
[1777175520525,46.52,77408.72,0.0,0.97913,2e-05,2.99767]
[1777175526614,46.53,77406.91,0.0,0.97909,2e-05,3.00194]
[1777175535677,46.53,77406.77,0.0,0.97909,2e-05,3.00276]
[1777175539636,46.53,77406.74,0.0,0.97909,2e-05,3.00293]
[1777175539771,46.53,77406.74,0.0,0.97909,2e-05,3.00293]
[1777175539909,46.53,77406.74,0.0,0.97909,2e-05,3.00293]
[1777175540028,46.53,77406.74,0.0,0.97909,2e-05,3.00293]
[1777175540123,46.53,77406.56,0.0,0.97908,2e-05,3.00348]
[1777175545748,46.53,77406.92,0.0,0.97909,2e-05,3.00296]
[1777175550064,46.53,77406.84,0.0,0.97908,2e-05,3.00329]
[1777175550165,46.53,77406.92,0.0,0.97908,2e-05,3.00322]
[1777175550273,46.53,77406.92,0.0,0.97908,2e-05,3.00322]
[1777175550473,46.53,77406.92,0.0,0.97908,2e-05,3.00322]
[1777175550534,46.53,77406.92,0.0,0.97908,2e-05,3.00322]
[1777175550783,46.53,77406.55,0.0,0.97908,2e-05,3.00402]
[1777175556199,46.53,77405.41,0.0,0.97907,2e-05,3.00425]
[1777175556284,46.53,77404.99,0.0,0.97906,2e-05,3.0052]
[1777175563105,46.53,77402.46,0.0,0.97901,2e-05,3.01095]
[1777175563207,46.53,77402.21,0.0,0.97901,2e-05,3.01157]
[1777175563281,46.53,77402.21,0.0,0.97901,2e-05,3.01157]
[1777175563389,46.53,77402.21,0.0,0.97901,2e-05,3.01157]
[1777175563524,46.53,77402.21,0.0,0.97901,2e-05,3.01157]
[1777175564881,46.53,77402.49,0.0,0.97901,2e-05,3.01099]
[1777175570922,46.53,77402.5,0.0,0.97901,2e-05,3.01118]
[1777175575958,46.53,77402.46,0.0,0.97901,2e-05,3.01144]
[1777175578570,46.53,77402.17,0.0,0.979,2e-05,3.01214]
[1777175578770,46.53,77402.17,0.0,0.979,2e-05,3.01214]
[1777175579090,46.53,77402.17,0.0,0.979,2e-05,3.01214]
[1777175579138,46.53,77402.42,0.0,0.97901,2e-05,3.01166]
[1777175579275,46.53,77402.42,0.0,0.97901,2e-05,3.01166]
[1777175584528,46.54,77400.66,0.0,0.97898,2e-05,3.01558]
[1777175584773,46.54,77400.66,0.0,0.97898,2e-05,3.01558]
[1777175584881,46.54,77400.66,0.0,0.97898,2e-05,3.01558]
[1777175585023,46.54,77400.66,0.0,0.97898,2e-05,3.01558]
[1777175585126,46.54,77399.83,0.0,0.97896,2e-05,3.01743]
[1777175593082,46.54,77399.75,0.0,0.97896,2e-05,3.01779]
[1777175599124,46.54,77399.69,0.0,0.97895,2e-05,3.01806]
[1777175602557,46.54,77399.86,0.0,0.97896,2e-05,3.01774]
[1777175602770,46.54,77399.86,0.0,0.97896,2e-05,3.01774]
[1777175602945,46.54,77399.86,0.0,0.97896,2e-05,3.01774]
[1777175603031,46.54,77399.86,0.0,0.97896,2e-05,3.01774]
[1777175603046,46.54,77399.86,0.0,0.97896,2e-05,3.01779]
[1777175608187,46.54,77399.52,0.0,0.97895,2e-05,3.01863]
[1777175608354,46.54,77399.52,0.0,0.97895,2e-05,3.01863]
[1777175608526,46.54,77399.52,0.0,0.97895,2e-05,3.01863]
[1777175609193,46.54,77400.04,0.0,0.97896,2e-05,3.01753]
[1777175609366,46.54,77400.04,0.0,0.97896,2e-05,3.01753]
[1777175609524,46.54,77400.04,0.0,0.97896,2e-05,3.01753]
[1777175620273,46.54,77399.62,0.0,0.97897,2e-05,3.01628]
[1777175625305,46.54,77399.17,0.0,0.97896,2e-05,3.01733]
[1777175625693,46.54,77399.17,0.0,0.97896,2e-05,3.01733]
[1777175625774,46.54,77399.17,0.0,0.97896,2e-05,3.01733]
[1777175631350,46.54,77397.98,0.0,0.97893,2e-05,3.02008]
[1777175636394,46.54,77397.67,0.0,0.97893,2e-05,3.02079]
[1777175636526,46.54,77397.67,0.0,0.97893,2e-05,3.02079]
[1777175641726,46.54,77399.02,0.0,0.97895,2e-05,3.01799]
[1777175641772,46.54,77399.02,0.0,0.97895,2e-05,3.01799]
[1777175647463,46.54,77399.54,0.0,0.97896,2e-05,3.01703]
[1777175653504,46.54,77399.88,0.0,0.97896,2e-05,3.01643]
[1777175658540,46.54,77400.25,0.0,0.97897,2e-05,3.01576]
[1777175659472,46.54,77400.25,0.0,0.97897,2e-05,3.01576]
[1777175659525,46.54,77400.25,0.0,0.97897,2e-05,3.01576]
[1777175659548,46.54,77402.77,0.0,0.97902,2e-05,3.01033]
[1777175660554,46.54,77405.31,0.0,0.97906,2e-05,3.00487]
[1777175667603,46.54,77406.4,0.0,0.97908,2e-05,3.00287]
[1777175668404,46.54,77406.4,0.0,0.97908,2e-05,3.00287]
[1777175668525,46.54,77406.4,0.0,0.97908,2e-05,3.00287]
[1777175676667,46.55,77406.42,0.0,0.97909,2e-05,3.00088]
[1777175682709,46.55,77406.36,0.0,0.97909,2e-05,3.00136]
[1777175685798,46.55,77405.37,0.0,0.97907,2e-05,3.00362]
[1777175686020,46.55,77405.37,0.0,0.97907,2e-05,3.00362]
[1777175691771,46.55,77402.8,0.0,0.97902,2e-05,3.00953]
[1777175695213,46.55,77402.75,0.0,0.97902,2e-05,3.00974]
[1777175695269,46.55,77402.75,0.0,0.97902,2e-05,3.00974]
[1777175700835,46.55,77402.91,0.0,0.97902,2e-05,3.00975]
[1777175706877,46.55,77403.13,0.0,0.97902,2e-05,3.00959]
[1777175713927,46.55,77403.16,0.0,0.97902,2e-05,3.00991]
[1777175719970,46.55,77403.33,0.0,0.97902,2e-05,3.00988]
[1777175725345,46.56,77403.36,0.0,0.97901,2e-05,3.01005]
[1777175726282,46.56,77403.36,0.0,0.97901,2e-05,3.01005]
[1777175726012,46.56,77405.86,0.0,0.97906,2e-05,3.00475]
[1777175727372,46.56,77409.23,0.0,0.97912,2e-05,2.99762]
[1777175732083,46.56,77411.16,0.0,0.97917,2e-05,2.99126]
[1777175732274,46.56,77411.16,0.0,0.97917,2e-05,2.99126]
[1777175739103,46.56,77412.03,0.0,0.97918,2e-05,2.9901]
[1777175740848,46.56,77412.9,0.0,0.97919,2e-05,2.98831]
[1777175741021,46.56,77412.9,0.0,0.97919,2e-05,2.98831]
[1777175746151,46.56,77416.54,0.0,0.97925,2e-05,2.98099]
[1777175747158,46.56,77419.18,0.0,0.9793,2e-05,2.97541]
[1777175749074,46.56,77420.49,0.0,0.97932,2e-05,2.97269]
[1777175749268,46.56,77420.49,0.0,0.97932,2e-05,2.97269]
[1777175755214,46.57,77422.89,0.0,0.97936,2e-05,2.96827]
[1777175763271,46.57,77423.12,0.0,0.97936,2e-05,2.96861]
[1777175765151,46.57,77423.55,0.0,0.97936,2e-05,2.96779]
[1777175765271,46.57,77423.55,0.0,0.97936,2e-05,2.96779]
[1777175771327,46.57,77423.24,0.0,0.97935,2e-05,2.96925]
[1777175776362,46.57,77423.06,0.0,0.97934,2e-05,2.97012]
[1777175776543,46.57,77423.06,0.0,0.97934,2e-05,2.97012]
[1777175776781,46.57,77423.06,0.0,0.97934,2e-05,2.97012]
[1777175782404,46.58,77423.39,0.0,0.97935,2e-05,2.96995]
[1777175784144,46.58,77423.53,0.0,0.97935,2e-05,2.96974]
[1777175784276,46.58,77423.53,0.0,0.97935,2e-05,2.96974]
[1777175789453,46.58,77423.26,0.0,0.97934,2e-05,2.97083]
[1777175794488,46.58,77421.81,0.0,0.97933,2e-05,2.97192]
[1777175796077,46.58,77421.81,0.0,0.97933,2e-05,2.97192]
[1777175796280,46.58,77421.81,0.0,0.97933,2e-05,2.97192]
[1777175796374,46.58,77418.02,0.0,0.97926,2e-05,2.98019]
[1777175802545,46.58,77417.25,0.0,0.97924,2e-05,2.98221]
[1777175810601,46.58,77416.61,0.0,0.97922,2e-05,2.98406]
[1777175815636,46.58,77416.6,0.0,0.97922,2e-05,2.98437]
[1777175819957,46.59,77416.68,0.0,0.97922,2e-05,2.98436]
[1777175820028,46.59,77416.68,0.0,0.97922,2e-05,2.98436]
[1777175831092,46.59,77416.71,0.0,0.97922,2e-05,2.98453]
[1777175831274,46.59,77416.71,0.0,0.97922,2e-05,2.98453]
[1777175836783,46.59,77417.05,0.0,0.97922,2e-05,2.9846]
[1777175841818,46.59,77416.93,0.0,0.97922,2e-05,2.98514]
[1777175845338,46.59,77415.82,0.0,0.97919,2e-05,2.98764]
[1777175845528,46.59,77416.33,0.0,0.9792,2e-05,2.9866]
[1777175852894,46.59,77416.42,0.0,0.97922,2e-05,2.9844]
[1777175857929,46.59,77416.4,0.0,0.97921,2e-05,2.98472]
[1777175863972,46.59,77416.65,0.0,0.97922,2e-05,2.98451]
[1777175868008,46.6,77417.28,0.0,0.97923,2e-05,2.98332]
[1777175868030,46.6,77417.28,0.0,0.97923,2e-05,2.98332]
[1777175874041,46.6,77421.52,0.0,0.9793,2e-05,2.97463]
[1777175875484,46.6,77421.52,0.0,0.9793,2e-05,2.97463]
[1777175875525,46.6,77421.52,0.0,0.9793,2e-05,2.97463]
[1777175884244,46.6,77423.39,0.0,0.97933,2e-05,2.97121]
[1777175884283,46.6,77423.39,0.0,0.97933,2e-05,2.97121]
[1777175892168,46.6,77424.41,0.0,0.97934,2e-05,2.96971]
[1777175893175,46.6,77427.11,0.0,0.97939,2e-05,2.96401]
[1777175894029,46.6,77427.11,0.0,0.97939,2e-05,2.96401]
[1777175894281,46.6,77427.11,0.0,0.97939,2e-05,2.96401]
[1777175897202,46.6,77430.72,0.0,0.97945,2e-05,2.95664]
[1777175902238,46.61,77433.76,0.0,0.9795,2e-05,2.95065]
[1777175905187,46.61,77434.73,0.0,0.97952,2e-05,2.94881]
[1777175905275,46.61,77434.73,0.0,0.97952,2e-05,2.94881]
[1777175911300,46.61,77435.01,0.0,0.97953,2e-05,2.94662]
[1777175915850,46.61,77435.03,0.0,0.97953,2e-05,2.94669]
[1777175916026,46.61,77435.03,0.0,0.97953,2e-05,2.94669]
[1777175916588,46.61,77435.21,0.0,0.97953,2e-05,2.94679]
[1777175920273,46.61,77436.34,0.0,0.97955,2e-05,2.94474]
[1777175920373,46.61,77436.34,0.0,0.97954,2e-05,2.94487]
[1777175925399,46.62,77436.27,0.0,0.97954,2e-05,2.94565]
[1777175930434,46.62,77436.29,0.0,0.97953,2e-05,2.94625]
[1777175936476,46.62,77436.55,0.0,0.97953,2e-05,2.94661]
[1777175941511,46.62,77436.24,0.0,0.97952,2e-05,2.94793]
[1777175943749,46.63,77435.55,0.0,0.9795,2e-05,2.94965]
[1777175943783,46.63,77435.55,0.0,0.9795,2e-05,2.94965]
[1777175949568,46.63,77435.57,0.0,0.9795,2e-05,2.95039]
[1777175954603,46.63,77435.39,0.0,0.97949,2e-05,2.95142]
[1777175958432,46.63,77435.34,0.0,0.97949,2e-05,2.95123]
[1777175958524,46.63,77435.34,0.0,0.97949,2e-05,2.95123]
[1777175958971,46.63,77434.6,0.0,0.97949,2e-05,2.95194]
[1777175959023,46.63,77434.6,0.0,0.97949,2e-05,2.95194]
[1777175959073,46.63,77434.83,0.0,0.97949,2e-05,2.95145]
[1777175963807,46.62,77432.39,0.0,0.97946,2e-05,2.95493]
[1777175964028,46.62,77432.39,0.0,0.97946,2e-05,2.95493]
[1777175973736,46.6,77431.43,0.0,0.9795,2e-05,2.94972]
[1777175981793,46.59,77431.55,0.0,0.97953,2e-05,2.94597]
[1777175986950,46.58,77421.0,0.0,0.97936,2e-05,2.96675]
[1777175987835,46.58,77413.35,0.0,0.97922,2e-05,2.98281]
[1777175989840,46.58,77412.44,0.0,0.9792,2e-05,2.98482]
[1777175990367,46.58,77412.44,0.0,0.9792,2e-05,2.98482]
[1777175990464,46.58,77412.97,0.0,0.97921,2e-05,2.98373]
[1777175990823,46.58,77412.97,0.0,0.97921,2e-05,2.98373]
[1777175995891,46.58,77412.68,0.0,0.97921,2e-05,2.98466]
[1777176000147,46.58,77413.18,0.0,0.97921,2e-05,2.98373]
[1777176000273,46.58,77413.18,0.0,0.97921,2e-05,2.98373]
[1777176000549,46.58,77413.18,0.0,0.97921,2e-05,2.98373]
[1777176000629,46.58,77412.17,0.0,0.9792,2e-05,2.986]
[1777176000773,46.58,77412.17,0.0,0.9792,2e-05,2.986]
[1777176002940,46.58,77407.73,0.0,0.97911,2e-05,2.99564]
[1777176005499,46.58,77406.93,0.0,0.9791,2e-05,2.9974]
[1777176005523,46.58,77406.93,0.0,0.9791,2e-05,2.9974]
[1777176010996,46.58,77403.0,0.0,0.97903,2e-05,3.006]
[1777176012030,46.58,77403.0,0.0,0.97903,2e-05,3.006]
[1777176012276,46.58,77403.0,0.0,0.97903,2e-05,3.006]
[1777176012394,46.58,77403.0,0.0,0.97903,2e-05,3.006]
[1777176012526,46.58,77403.0,0.0,0.97903,2e-05,3.006]
[1777176012619,46.58,77403.0,0.0,0.97903,2e-05,3.00602]
[1777176018045,46.58,77402.61,0.0,0.97902,2e-05,3.00691]
[1777176022393,46.58,77405.42,0.0,0.97907,2e-05,3.00088]
[1777176022524,46.58,77405.42,0.0,0.97907,2e-05,3.00088]
[1777176028116,46.58,77405.74,0.0,0.97907,2e-05,3.00036]
[1777176037178,46.59,77405.75,0.0,0.97909,2e-05,2.99811]
[1777176042421,46.59,77405.76,0.0,0.97909,2e-05,2.99818]
[1777176042537,46.59,77405.76,0.0,0.97909,2e-05,2.99818]
[1777176042993,46.59,77405.76,0.0,0.97909,2e-05,2.99826]
[1777176043027,46.59,77405.76,0.0,0.97909,2e-05,2.99826]
[1777176043221,46.59,77405.59,0.0,0.97909,2e-05,2.99863]
[1777176048256,46.59,77405.04,0.0,0.97907,2e-05,2.99995]
[1777176050980,46.59,77405.16,0.0,0.97908,2e-05,2.99975]
[1777176051029,46.59,77405.16,0.0,0.97908,2e-05,2.99975]
[1777176056312,46.59,77405.22,0.0,0.97908,2e-05,2.99979]
[1777176057281,46.59,77405.22,0.0,0.97908,2e-05,2.99979]
[1777176057524,46.59,77405.22,0.0,0.97908,2e-05,2.99979]
[1777176057624,46.59,77405.21,0.0,0.97907,2e-05,2.99987]
[1777176060783,46.59,77404.94,0.0,0.97907,2e-05,3.00051]
[1777176061025,46.59,77404.94,0.0,0.97907,2e-05,3.00051]
[1777176068396,46.59,77403.46,0.0,0.97904,2e-05,3.00388]
[1777176069365,46.59,77403.46,0.0,0.97904,2e-05,3.00388]
[1777176069530,46.59,77403.46,0.0,0.97904,2e-05,3.00388]
[1777176070182,46.59,77403.81,0.0,0.97905,2e-05,3.00317]
[1777176070275,46.59,77403.81,0.0,0.97905,2e-05,3.00317]
[1777176070410,46.59,77403.75,0.0,0.97905,2e-05,3.0033]
[1777176075445,46.59,77405.0,0.0,0.97907,2e-05,3.0007]
[1777176076686,46.59,77405.0,0.0,0.97907,2e-05,3.0007]
[1777176076731,46.59,77408.8,0.0,0.97914,2e-05,2.99255]
[1777176076790,46.59,77408.8,0.0,0.97914,2e-05,2.99255]
[1777176082493,46.59,77410.49,0.0,0.97916,2e-05,2.98915]
[1777176083912,46.59,77409.78,0.0,0.97915,2e-05,2.99072]
[1777176084020,46.59,77409.78,0.0,0.97915,2e-05,2.99072]
[1777176084214,46.59,77409.78,0.0,0.97915,2e-05,2.99072]
[1777176084281,46.59,77409.78,0.0,0.97915,2e-05,2.99072]
[1777176084508,46.59,77409.4,0.0,0.97914,2e-05,2.99158]
[1777176089542,46.59,77409.31,0.0,0.97914,2e-05,2.99196]
[1777176095948,46.59,77409.95,0.0,0.97917,2e-05,2.98825]
[1777176096020,46.59,77409.95,0.0,0.97917,2e-05,2.98825]
[1777176103641,46.59,77410.35,0.0,0.97917,2e-05,2.98786]
[1777176109683,46.59,77411.67,0.0,0.97919,2e-05,2.98525]
[1777176115580,46.59,77411.8,0.0,0.97919,2e-05,2.98504]
[1777176115771,46.59,77411.8,0.0,0.97919,2e-05,2.98504]
[1777176115782,46.59,77411.8,0.0,0.97919,2e-05,2.98518]
[1777176118091,46.59,77411.8,0.0,0.97919,2e-05,2.98518]
[1777176118281,46.59,77411.8,0.0,0.97919,2e-05,2.98518]
[1777176124322,46.6,77411.8,0.0,0.97919,2e-05,2.98538]
[1777176124522,46.6,77411.8,0.0,0.97919,2e-05,2.98538]
[1777176124540,46.6,77411.8,0.0,0.97919,2e-05,2.98544]
[1777176133053,46.6,77411.76,0.0,0.97919,2e-05,2.98569]
[1777176133274,46.6,77411.76,0.0,0.97919,2e-05,2.98569]
[1777176134305,46.6,77411.31,0.0,0.97918,2e-05,2.98679]
[1777176134525,46.6,77411.31,0.0,0.97918,2e-05,2.98679]
[1777176134534,46.6,77411.31,0.0,0.97918,2e-05,2.98682]
[1777176139896,46.6,77412.16,0.0,0.97919,2e-05,2.98518]
[1777176141054,46.6,77412.16,0.0,0.97919,2e-05,2.98518]
[1777176141276,46.6,77412.16,0.0,0.97919,2e-05,2.98518]
[1777176146946,46.6,77412.91,0.0,0.97921,2e-05,2.98383]
[1777176151980,46.6,77412.91,0.0,0.97922,2e-05,2.98159]
[1777176157016,46.6,77412.91,0.0,0.97922,2e-05,2.98179]
[1777176159970,46.6,77413.75,0.0,0.97923,2e-05,2.98007]
[1777176160028,46.6,77413.75,0.0,0.97923,2e-05,2.98007]
[1777176160038,46.6,77423.14,0.0,0.9794,2e-05,2.96]
[1777176161403,46.6,77423.14,0.0,0.9794,2e-05,2.96]
[1777176161522,46.6,77423.14,0.0,0.9794,2e-05,2.96]
[1777176161623,46.6,77422.02,0.0,0.97938,2e-05,2.96247]
[1777176167089,46.6,77421.95,0.0,0.97938,2e-05,2.96306]
[1777176171003,46.6,77424.15,0.0,0.97941,2e-05,2.95858]
[1777176171027,46.6,77424.15,0.0,0.97941,2e-05,2.95858]
[1777176177161,46.61,77423.99,0.0,0.97941,2e-05,2.95948]
[1777176178826,46.61,77423.99,0.0,0.97941,2e-05,2.95948]
[1777176179025,46.61,77423.78,0.0,0.9794,2e-05,2.96001]
[1777176179732,46.61,77423.78,0.0,0.9794,2e-05,2.96001]
[1777176179773,46.61,77423.78,0.0,0.9794,2e-05,2.96001]
[1777176179782,46.61,77423.78,0.0,0.9794,2e-05,2.96016]
[1777176181189,46.61,77429.24,0.0,0.9795,2e-05,2.94859]
[1777176182595,46.61,77429.24,0.0,0.9795,2e-05,2.94859]
[1777176182778,46.61,77429.24,0.0,0.9795,2e-05,2.94859]
[1777176182810,46.61,77433.27,0.0,0.97957,2e-05,2.94023]
[1777176188593,46.61,77436.15,0.0,0.97962,2e-05,2.93434]
[1777176188770,46.61,77436.15,0.0,0.97962,2e-05,2.93434]
[1777176190028,46.61,77437.53,0.0,0.97964,2e-05,2.93191]
[1777176190275,46.61,77437.53,0.0,0.97964,2e-05,2.93191]
[1777176190359,46.61,77437.84,0.0,0.97964,2e-05,2.93138]
[1777176199315,46.62,77438.33,0.0,0.97964,2e-05,2.93157]
[1777176200451,46.62,77438.33,0.0,0.97964,2e-05,2.93157]
[1777176200524,46.62,77438.33,0.0,0.97964,2e-05,2.93157]
[1777176206364,46.62,77439.21,0.0,0.97965,2e-05,2.93072]
[1777176209099,46.62,77439.05,0.0,0.97964,2e-05,2.93136]
[1777176209276,46.62,77439.05,0.0,0.97964,2e-05,2.93136]
[1777176210467,46.62,77438.26,0.0,0.97963,2e-05,2.93318]
[1777176210527,46.62,77438.26,0.0,0.97963,2e-05,2.93318]
[1777176210589,46.62,77439.15,0.0,0.97964,2e-05,2.93144]
[1777176216436,46.63,77438.35,0.0,0.97963,2e-05,2.93163]
[1777176221470,46.63,77438.23,0.0,0.97963,2e-05,2.93265]
[1777176228519,46.63,77438.32,0.0,0.97962,2e-05,2.93353]
[1777176231106,46.63,77435.78,0.0,0.97957,2e-05,2.93922]
[1777176231274,46.63,77435.78,0.0,0.97957,2e-05,2.93922]
[1777176231540,46.63,77430.84,0.0,0.97948,2e-05,2.94987]
[1777176233554,46.64,77427.44,0.0,0.97942,2e-05,2.95736]
[1777176238581,46.64,77427.26,0.0,0.97941,2e-05,2.95828]
[1777176242176,46.64,77427.34,0.0,0.97941,2e-05,2.95842]
[1777176242274,46.64,77427.34,0.0,0.97941,2e-05,2.95842]
[1777176243847,46.64,77426.88,0.0,0.9794,2e-05,2.95951]
[1777176244028,46.64,77427.23,0.0,0.97941,2e-05,2.95886]
[1777176244059,46.64,77427.23,0.0,0.97941,2e-05,2.95896]
[1777176250752,46.64,77427.08,0.0,0.9794,2e-05,2.95969]
[1777176250772,46.64,77427.08,0.0,0.9794,2e-05,2.95969]
[1777176257723,46.64,77427.45,0.0,0.9794,2e-05,2.95975]
[1777176259877,46.64,77427.48,0.0,0.9794,2e-05,2.95977]
[1777176260019,46.65,77428.4,0.0,0.97942,2e-05,2.9579]
[1777176261911,46.65,77428.96,0.0,0.97942,2e-05,2.95679]
[1777176262025,46.65,77429.04,0.0,0.97943,2e-05,2.95671]
[1777176262757,46.65,77429.97,0.0,0.97944,2e-05,2.95482]
[1777176267344,46.65,77430.26,0.0,0.97944,2e-05,2.95465]
[1777176267523,46.65,77430.26,0.0,0.97944,2e-05,2.95465]
[1777176272828,46.65,77433.89,0.0,0.97952,2e-05,2.94511]
[1777176277864,46.65,77434.94,0.0,0.97953,2e-05,2.94341]
[1777176282899,46.65,77435.25,0.0,0.97953,2e-05,2.9433]
[1777176283418,46.65,77435.25,0.0,0.97953,2e-05,2.9433]
[1777176285304,46.66,77435.05,0.0,0.97953,2e-05,2.94396]
[1777176285526,46.66,77435.05,0.0,0.97953,2e-05,2.94396]
[1777176285920,46.66,77435.48,0.0,0.97953,2e-05,2.94316]
[1777176290238,46.66,77434.03,0.0,0.97951,2e-05,2.94671]
[1777176290955,46.66,77420.67,0.0,0.97927,2e-05,2.97535]
[1777176291961,46.66,77413.65,0.0,0.97914,2e-05,2.99049]
[1777176294055,46.66,77413.36,0.0,0.97913,2e-05,2.99115]
[1777176300019,46.66,77412.23,0.0,0.97911,2e-05,2.99379]
[1777176305056,46.66,77412.59,0.0,0.97912,2e-05,2.99314]
[1777176312105,46.66,77410.68,0.0,0.97908,2e-05,2.99743]
[1777176316031,46.66,77410.76,0.0,0.97908,2e-05,2.9973]
[1777176316419,46.66,77410.76,0.0,0.97908,2e-05,2.9973]
[1777176316528,46.66,77410.76,0.0,0.97908,2e-05,2.9973]
[1777176316622,46.66,77410.76,0.0,0.97908,2e-05,2.99732]
[1777176322175,46.66,77410.71,0.0,0.97908,2e-05,2.99754]
[1777176326204,46.66,77414.98,0.0,0.97916,2e-05,2.98844]
[1777176327322,46.66,77414.98,0.0,0.97916,2e-05,2.98844]
[1777176327521,46.66,77414.98,0.0,0.97916,2e-05,2.98844]
[1777176333253,46.66,77415.79,0.0,0.97918,2e-05,2.98451]
[1777176334861,46.66,77415.79,0.0,0.97918,2e-05,2.98451]
[1777176334957,46.66,77418.81,0.0,0.97924,2e-05,2.97812]
[1777176335024,46.66,77418.81,0.0,0.97924,2e-05,2.97812]
[1777176335907,46.66,77418.81,0.0,0.97924,2e-05,2.97812]
[1777176336023,46.66,77419.53,0.0,0.97925,2e-05,2.97664]
[1777176341309,46.66,77421.78,0.0,0.97929,2e-05,2.97214]
[1777176347279,46.67,77421.77,0.0,0.97929,2e-05,2.97241]
[1777176347527,46.67,77421.77,0.0,0.97929,2e-05,2.97241]
[1777176347620,46.67,77421.77,0.0,0.97929,2e-05,2.97253]
[1777176348391,46.67,77421.77,0.0,0.97929,2e-05,2.97253]
[1777176348522,46.67,77421.77,0.0,0.97929,2e-05,2.97253]
[1777176357421,46.67,77421.76,0.0,0.97928,2e-05,2.9731]
[1777176358137,46.67,77421.76,0.0,0.97928,2e-05,2.9731]
[1777176358272,46.67,77421.76,0.0,0.97928,2e-05,2.9731]
[1777176358427,46.67,77420.89,0.0,0.97926,2e-05,2.97502]
[1777176359077,46.67,77420.89,0.0,0.97926,2e-05,2.97502]
[1777176359271,46.67,77420.89,0.0,0.97926,2e-05,2.97502]
[1777176366469,46.67,77420.84,0.0,0.97926,2e-05,2.97533]
[1777176374540,46.67,77420.94,0.0,0.97926,2e-05,2.97567]
[1777176376811,46.67,77420.49,0.0,0.97925,2e-05,2.97668]
[1777176377026,46.67,77420.49,0.0,0.97925,2e-05,2.97668]
[1777176377028,46.67,77420.66,0.0,0.97925,2e-05,2.9764]
[1777176377500,46.67,77420.66,0.0,0.97925,2e-05,2.9764]
[1777176377524,46.67,77420.66,0.0,0.97925,2e-05,2.9764]
[1777176383602,46.67,77422.42,0.0,0.97928,2e-05,2.9729]
[1777176385617,46.67,77433.79,0.0,0.97948,2e-05,2.94873]
[1777176386724,46.67,77433.79,0.0,0.97948,2e-05,2.94873]
[1777176386823,46.67,77442.56,0.0,0.97964,2e-05,2.9302]
[1777176387631,46.67,77441.75,0.0,0.97962,2e-05,2.93204]
[1777176388297,46.67,77441.75,0.0,0.97962,2e-05,2.93204]
[1777176389423,46.67,77441.76,0.0,0.97962,2e-05,2.93214]
[1777176394680,46.68,77439.33,0.0,0.97959,2e-05,2.93559]
[1777176397279,46.68,77438.79,0.0,0.97958,2e-05,2.93697]
[1777176397527,46.68,77438.79,0.0,0.97958,2e-05,2.93697]
[1777176397700,46.68,77438.58,0.0,0.97957,2e-05,2.93753]
[1777176398386,46.68,77438.58,0.0,0.97957,2e-05,2.93753]
[1777176398525,46.68,77438.58,0.0,0.97957,2e-05,2.93753]
[1777176403743,46.68,77438.73,0.0,0.97957,2e-05,2.93793]
[1777176406255,46.68,77436.91,0.0,0.97954,2e-05,2.94203]
[1777176406276,46.68,77436.91,0.0,0.97954,2e-05,2.94203]
[1777176406356,46.68,77436.91,0.0,0.97954,2e-05,2.94215]
[1777176407109,46.68,77436.91,0.0,0.97954,2e-05,2.94215]
[1777176407272,46.68,77436.91,0.0,0.97954,2e-05,2.94215]
[1777176413813,46.69,77437.59,0.0,0.97954,2e-05,2.94153]
[1777176416851,46.69,77437.19,0.0,0.97953,2e-05,2.94262]
[1777176417029,46.69,77437.19,0.0,0.97953,2e-05,2.94262]
[1777176417091,46.69,77437.23,0.0,0.97953,2e-05,2.94278]
[1777176418035,46.69,77437.23,0.0,0.97953,2e-05,2.94278]
[1777176418277,46.69,77437.49,0.0,0.97953,2e-05,2.94234]
[1777176426904,46.69,77437.75,0.0,0.97953,2e-05,2.94277]
[1777176432946,46.69,77438.2,0.0,0.97953,2e-05,2.94267]
[1777176433952,46.69,77442.09,0.0,0.9796,2e-05,2.93442]
[1777176434828,46.69,77442.09,0.0,0.9796,2e-05,2.93442]
[1777176435032,46.69,77442.09,0.0,0.9796,2e-05,2.93442]
[1777176434960,46.7,77443.1,0.0,0.97962,2e-05,2.93241]
[1777176435967,46.7,77443.27,0.0,0.97962,2e-05,2.93233]
[1777176436192,46.7,77443.27,0.0,0.97962,2e-05,2.93233]
[1777176436272,46.7,77443.27,0.0,0.97962,2e-05,2.93233]
[1777176442099,46.7,77444.56,0.0,0.97964,2e-05,2.93031]
[1777176442273,46.7,77444.55,0.0,0.97963,2e-05,2.93047]
[1777176442734,46.7,77444.55,0.0,0.97963,2e-05,2.93047]
[1777176442774,46.7,77444.55,0.0,0.97963,2e-05,2.93047]
[1777176442125,46.7,77444.55,0.0,0.97963,2e-05,2.93047]
[1777176444023,46.7,77445.0,0.0,0.97964,2e-05,2.92981]
[1777176449502,46.7,77445.04,0.0,0.97964,2e-05,2.93015]
[1777176449523,46.7,77445.04,0.0,0.97964,2e-05,2.93015]
[1777176450069,46.7,77445.84,0.0,0.97965,2e-05,2.92888]
[1777176450802,46.7,77445.84,0.0,0.97965,2e-05,2.92888]
[1777176451021,46.7,77445.84,0.0,0.97965,2e-05,2.92888]
[1777176458125,46.71,77450.41,0.0,0.97973,2e-05,2.91805]
[1777176462927,46.71,77451.07,0.0,0.97974,2e-05,2.91712]
[1777176463022,46.71,77451.07,0.0,0.97974,2e-05,2.91712]
[1777176463122,46.71,77451.4,0.0,0.97974,2e-05,2.91673]
[1777176464281,46.71,77451.43,0.0,0.97975,2e-05,2.91667]
[1777176464531,46.71,77451.43,0.0,0.97975,2e-05,2.91667]
[1777176470209,46.72,77451.36,0.0,0.97974,2e-05,2.91787]
[1777176475937,46.72,77451.33,0.0,0.97973,2e-05,2.91808]
[1777176476022,46.72,77451.33,0.0,0.97973,2e-05,2.91808]
[1777176476119,46.72,77450.95,0.0,0.97972,2e-05,2.9196]
[1777176477057,46.72,77450.95,0.0,0.97972,2e-05,2.9196]
[1777176477278,46.72,77450.29,0.0,0.97971,2e-05,2.92113]
[1777176482689,46.72,77452.28,0.0,0.97974,2e-05,2.91748]
[1777176482770,46.72,77452.28,0.0,0.97974,2e-05,2.91748]
[1777176482915,46.72,77452.28,0.0,0.97974,2e-05,2.91748]
[1777176483020,46.72,77452.28,0.0,0.97974,2e-05,2.91748]
[1777176483121,46.72,77453.82,0.0,0.97976,2e-05,2.91452]
[1777176490349,46.73,77455.33,0.0,0.97978,2e-05,2.9124]
[1777176493516,46.73,77455.33,0.0,0.97978,2e-05,2.9124]
[1777176493776,46.73,77455.33,0.0,0.97978,2e-05,2.9124]
[1777176493812,46.73,77455.03,0.0,0.97977,2e-05,2.9135]
[1777176495093,46.73,77455.03,0.0,0.97977,2e-05,2.9135]
[1777176495272,46.73,77455.03,0.0,0.97977,2e-05,2.91381]
[1777176499114,46.73,77455.27,0.0,0.97977,2e-05,2.9133]
[1777176499120,46.73,77463.06,0.0,0.97991,2e-05,2.89759]
[1777176499277,46.73,77463.06,0.0,0.97991,2e-05,2.89759]
[1777176499413,46.73,77464.61,0.0,0.97993,2e-05,2.89434]
[1777176500991,46.73,77464.61,0.0,0.97993,2e-05,2.89434]
[1777176501027,46.73,77464.61,0.0,0.97993,2e-05,2.89434]
[1777176507468,46.74,77464.95,0.0,0.97993,2e-05,2.89515]
[1777176508465,46.74,77464.95,0.0,0.97993,2e-05,2.89515]
[1777176508529,46.74,77464.95,0.0,0.97993,2e-05,2.89515]
[1777176511770,46.74,77465.14,0.0,0.97993,2e-05,2.89493]
[1777176512019,46.74,77465.14,0.0,0.97993,2e-05,2.89493]
[1777176512121,46.74,77465.14,0.0,0.97994,2e-05,2.89328]
[1777176513731,46.74,77464.07,0.0,0.97992,2e-05,2.89552]
[1777176513772,46.74,77464.07,0.0,0.97992,2e-05,2.89552]
[1777176519847,46.75,77464.79,0.0,0.97992,2e-05,2.89513]
[1777176520025,46.75,77464.79,0.0,0.97992,2e-05,2.89513]
[1777176520126,46.75,77464.79,0.0,0.97992,2e-05,2.89552]
[1777176521092,46.75,77464.79,0.0,0.97992,2e-05,2.89552]
[1777176521276,46.75,77464.08,0.0,0.9799,2e-05,2.8972]
[1777176529623,46.76,77464.29,0.0,0.9799,2e-05,2.89832]
[1777176537679,46.76,77464.24,0.0,0.97988,2e-05,2.89998]
[1777176542232,46.76,77464.38,0.0,0.97988,2e-05,2.90046]
[1777176542272,46.76,77464.38,0.0,0.97988,2e-05,2.90046]
[1777176542714,46.76,77464.58,0.0,0.97988,2e-05,2.90023]
[1777176543993,46.76,77464.58,0.0,0.97988,2e-05,2.90023]
[1777176544029,46.76,77464.58,0.0,0.97988,2e-05,2.90023]
[1777176550771,46.77,77463.97,0.0,0.97986,2e-05,2.90304]
[1777176555532,46.77,77464.43,0.0,0.97986,2e-05,2.90245]
[1777176555770,46.77,77464.43,0.0,0.97986,2e-05,2.90245]
[1777176555806,46.77,77464.11,0.0,0.97985,2e-05,2.90368]
[1777176557149,46.77,77464.11,0.0,0.97985,2e-05,2.90368]
[1777176557276,46.77,77464.11,0.0,0.97985,2e-05,2.90368]
[1777176562855,46.78,77464.02,0.0,0.97984,2e-05,2.90517]
[1777176563310,46.78,77464.02,0.0,0.97984,2e-05,2.90517]
[1777176563527,46.78,77464.02,0.0,0.97984,2e-05,2.90517]
[1777176563818,46.78,77464.02,0.0,0.97984,2e-05,2.90517]
[1777176564025,46.78,77464.02,0.0,0.97984,2e-05,2.90517]
[1777176564048,46.78,77464.86,0.0,0.97985,2e-05,2.90359]
[1777176572925,46.79,77465.7,0.0,0.97987,2e-05,2.90112]
[1777176582995,46.79,77465.73,0.0,0.97985,2e-05,2.90301]
[1777176585741,46.79,77465.73,0.0,0.97985,2e-05,2.90301]
[1777176585775,46.79,77465.73,0.0,0.97985,2e-05,2.90301]
[1777176587028,46.8,77465.74,0.0,0.97985,2e-05,2.90358]
[1777176587034,46.8,77465.79,0.0,0.97985,2e-05,2.90367]
[1777176593065,46.8,77465.58,0.0,0.97984,2e-05,2.90531]
[1777176600115,46.81,77465.58,0.0,0.97982,2e-05,2.9067]
[1777176607165,46.81,77465.49,0.0,0.97981,2e-05,2.90849]
[1777176610421,46.82,77465.48,0.0,0.9798,2e-05,2.90911]
[1777176610524,46.82,77465.48,0.0,0.9798,2e-05,2.90911]
[1777176618242,46.82,77465.54,0.0,0.97979,2e-05,2.91058]
[1777176619985,46.82,77465.54,0.0,0.97979,2e-05,2.91058]
[1777176620025,46.82,77465.54,0.0,0.97979,2e-05,2.91058]
[1777176621011,46.82,77465.45,0.0,0.97979,2e-05,2.91117]
[1777176621020,46.82,77465.45,0.0,0.97979,2e-05,2.91117]
[1777176621264,46.82,77465.55,0.0,0.97979,2e-05,2.91116]
[1777176635362,46.84,77465.17,0.0,0.97977,2e-05,2.9123]
[1777176643418,46.84,77465.22,0.0,0.97976,2e-05,2.91377]
[1777176647669,46.84,77465.21,0.0,0.97976,2e-05,2.91438]
[1777176647779,46.84,77465.21,0.0,0.97976,2e-05,2.91438]
[1777176653489,46.85,77463.57,0.0,0.97972,2e-05,2.91919]
[1777176654892,46.85,77463.57,0.0,0.97972,2e-05,2.91919]
[1777176655022,46.85,77463.57,0.0,0.97972,2e-05,2.91919]
[1777176655810,46.85,77462.37,0.0,0.97969,2e-05,2.9219]
[1777176656020,46.85,77462.37,0.0,0.97969,2e-05,2.9219]
[1777176656121,46.85,77461.58,0.0,0.97968,2e-05,2.92375]
[1777176661863,46.85,77459.25,0.0,0.97963,2e-05,2.92952]
[1777176662022,46.85,77459.25,0.0,0.97963,2e-05,2.92952]
[1777176664566,46.86,77463.15,0.0,0.97969,2e-05,2.92194]
[1777176669600,46.86,77464.52,0.0,0.97971,2e-05,2.91991]
[1777176672405,46.86,77464.49,0.0,0.97971,2e-05,2.92031]
[1777176672526,46.86,77464.49,0.0,0.97971,2e-05,2.92031]
[1777176673407,46.86,77464.55,0.0,0.97971,2e-05,2.92035]
[1777176673522,46.86,77464.55,0.0,0.97971,2e-05,2.92035]
[1777176673629,46.86,77466.65,0.0,0.97974,2e-05,2.91609]
[1777176674989,46.86,77466.65,0.0,0.97974,2e-05,2.91609]
[1777176675031,46.86,77466.65,0.0,0.97974,2e-05,2.91609]
[1777176677656,46.87,77473.43,0.0,0.97986,2e-05,2.90259]
[1777176679398,46.87,77474.32,0.0,0.97987,2e-05,2.90092]
[1777176679529,46.87,77474.32,0.0,0.97987,2e-05,2.90092]
[1777176681982,46.87,77476.28,0.0,0.9799,2e-05,2.89722]
[1777176682022,46.87,77476.28,0.0,0.9799,2e-05,2.89722]
[1777176682083,46.87,77478.23,0.0,0.97993,2e-05,2.89334]
[1777176685610,46.87,77479.76,0.0,0.97995,2e-05,2.89077]
[1777176685771,46.87,77479.76,0.0,0.97995,2e-05,2.89077]
[1777176689741,46.88,77484.9,0.0,0.98003,2e-05,2.88116]
[1777176694776,46.88,77485.6,0.0,0.98005,2e-05,2.87845]
[1777176695586,46.88,77485.6,0.0,0.98005,2e-05,2.87845]
[1777176695777,46.88,77485.6,0.0,0.98005,2e-05,2.87845]
[1777176697983,46.88,77489.45,0.0,0.98012,2e-05,2.8709]
[1777176698022,46.88,77489.45,0.0,0.98012,2e-05,2.8709]
[1777176698066,46.88,77490.96,0.0,0.98014,2e-05,2.86801]
[1777176703568,46.89,77488.87,0.0,0.98009,2e-05,2.87357]
[1777176703773,46.89,77488.87,0.0,0.98009,2e-05,2.87357]
[1777176708874,46.89,77488.81,0.0,0.98008,2e-05,2.87509]
[1777176710639,46.89,77489.21,0.0,0.98009,2e-05,2.87449]
[1777176710774,46.89,77489.21,0.0,0.98009,2e-05,2.87449]
[1777176712008,46.89,77489.14,0.0,0.98008,2e-05,2.87486]
[1777176712024,46.89,77489.14,0.0,0.98008,2e-05,2.87486]
[1777176712052,46.9,77489.14,0.0,0.98008,2e-05,2.87509]
[1777176717976,46.9,77491.32,0.0,0.98011,2e-05,2.8715]
[1777176718025,46.9,77491.32,0.0,0.98011,2e-05,2.8715]
[1777176723980,46.91,77491.26,0.0,0.9801,2e-05,2.87349]
[1777176729018,46.91,77490.63,0.0,0.98008,2e-05,2.87594]
[1777176729643,46.91,77490.63,0.0,0.98008,2e-05,2.87594]
[1777176729773,46.91,77490.63,0.0,0.98008,2e-05,2.87594]
[1777176731019,46.91,77493.71,0.0,0.98013,2e-05,2.86978]
[1777176731272,46.91,77493.71,0.0,0.98013,2e-05,2.86978]
[1777176731372,46.91,77493.71,0.0,0.98012,2e-05,2.87025]
[1777176734285,46.91,77495.59,0.0,0.98015,2e-05,2.86658]
[1777176734374,46.92,77499.57,0.0,0.98022,2e-05,2.85884]
[1777176734527,46.92,77499.57,0.0,0.98022,2e-05,2.85884]
[1777176739088,46.92,77504.59,0.0,0.9803,2e-05,2.84949]
[1777176741102,46.92,77509.14,0.0,0.98037,2e-05,2.84065]
[1777176742187,46.92,77509.14,0.0,0.98037,2e-05,2.84065]
[1777176742275,46.92,77509.14,0.0,0.98037,2e-05,2.84065]
[1777176742288,46.92,77513.28,0.0,0.98044,2e-05,2.83242]
[1777176743522,46.92,77513.32,0.0,0.98044,2e-05,2.83263]
[1777176743771,46.92,77513.32,0.0,0.98044,2e-05,2.83263]
[1777176744122,46.93,77513.42,0.0,0.98043,2e-05,2.83271]
[1777176749158,46.93,77511.43,0.0,0.98039,2e-05,2.83822]
[1777176754193,46.94,77513.65,0.0,0.98043,2e-05,2.83269]
[1777176754829,46.94,77513.65,0.0,0.98043,2e-05,2.83269]
[1777176755026,46.94,77513.65,0.0,0.98043,2e-05,2.83269]
[1777176762249,46.95,77513.32,0.0,0.98041,2e-05,2.8356]
[1777176763667,46.95,77510.46,0.0,0.98036,2e-05,2.84175]
[1777176763777,46.95,77510.46,0.0,0.98036,2e-05,2.84175]
[1777176765196,46.95,77510.23,0.0,0.98035,2e-05,2.8425]
[1777176765279,46.95,77510.23,0.0,0.98035,2e-05,2.8425]
[1777176765342,46.95,77509.96,0.0,0.98034,2e-05,2.84358]
[1777176771312,46.96,77509.7,0.0,0.98033,2e-05,2.84542]
[1777176776763,46.96,77509.7,0.0,0.98033,2e-05,2.84542]
[1777176776769,46.96,77509.7,0.0,0.98033,2e-05,2.84542]
[1777176783395,46.97,77510.08,0.0,0.98031,2e-05,2.84794]
[1777176785468,46.97,77511.52,0.0,0.98033,2e-05,2.84522]
[1777176785522,46.97,77512.35,0.0,0.98034,2e-05,2.84377]
[1777176787263,46.97,77512.75,0.0,0.98035,2e-05,2.8432]
[1777176787279,46.97,77512.75,0.0,0.98035,2e-05,2.8432]
[1777176788431,46.97,77512.81,0.0,0.98034,2e-05,2.84359]
[1777176792462,46.98,77512.26,0.0,0.98033,2e-05,2.84549]
[1777176792519,46.98,77512.58,0.0,0.98033,2e-05,2.84508]
[1777176798501,46.98,77512.56,0.0,0.98032,2e-05,2.84661]
[1777176807777,46.98,77512.56,0.0,0.98032,2e-05,2.84661]
[1777176808021,46.98,77512.56,0.0,0.98032,2e-05,2.84661]
[1777176809453,46.99,77512.56,0.0,0.9803,2e-05,2.8488]
[1777176809488,46.99,77512.06,0.0,0.98029,2e-05,2.8503]
[1777176809528,46.99,77512.06,0.0,0.98029,2e-05,2.8503]
[1777176816507,47.0,77512.57,0.0,0.98031,2e-05,2.8476]
[1777176816522,47.0,77512.57,0.0,0.98031,2e-05,2.8476]
[1777176821463,47.0,77513.32,0.0,0.98031,2e-05,2.84749]
[1777176821529,47.0,77513.25,0.0,0.9803,2e-05,2.84812]
[1777176821557,47.01,77513.25,0.0,0.9803,2e-05,2.84836]
[1777176827707,47.01,77512.88,0.0,0.98028,2e-05,2.85054]
[1777176832484,47.01,77512.67,0.0,0.98028,2e-05,2.85121]
[1777176832522,47.01,77512.27,0.0,0.98026,2e-05,2.85274]
[1777176840332,47.02,77511.45,0.0,0.98024,2e-05,2.85511]
[1777176841944,47.02,77511.17,0.0,0.98023,2e-05,2.85705]
[1777176842026,47.02,77511.17,0.0,0.98023,2e-05,2.85705]
[1777176842046,47.02,77511.06,0.0,0.98022,2e-05,2.8575]
[1777176843820,47.03,77507.19,0.0,0.98015,2e-05,2.86592]
[1777176848862,47.03,77507.02,0.0,0.98014,2e-05,2.86731]
[1777176851878,47.03,77503.15,0.0,0.98007,2e-05,2.87594]
[1777176856913,47.04,77502.59,0.0,0.98005,2e-05,2.87805]
[1777176861948,47.04,77501.74,0.0,0.98003,2e-05,2.88073]
[1777176866982,47.04,77499.58,0.0,0.97999,2e-05,2.8861]
[1777176874032,47.05,77498.34,0.0,0.97997,2e-05,2.88744]
[1777176882088,47.05,77498.36,0.0,0.97996,2e-05,2.88872]
[1777176887123,47.06,77498.57,0.0,0.97996,2e-05,2.8891]
[1777176892157,47.06,77497.89,0.0,0.97994,2e-05,2.89134]
[1777176897193,47.06,77498.14,0.0,0.97994,2e-05,2.89162]
[1777176902228,47.07,77499.36,0.0,0.97995,2e-05,2.88988]
[1777176907263,47.07,77499.45,0.0,0.97995,2e-05,2.89052]
[1777176912298,47.07,77499.17,0.0,0.97994,2e-05,2.89191]
[1777176917333,47.07,77500.6,0.0,0.97995,2e-05,2.88973]
[1777176922431,47.08,77501.86,0.0,0.97997,2e-05,2.88793]
[1777176929480,47.08,77504.4,0.0,0.98,2e-05,2.88399]
[1777176935522,47.09,77504.14,0.0,0.98001,2e-05,2.88318]
[1777176943578,47.09,77504.57,0.0,0.98,2e-05,2.88369]
[1777176955661,47.1,77504.9,0.0,0.97999,2e-05,2.88511]
[1777176969760,47.11,77504.97,0.0,0.97997,2e-05,2.88741]
[1777176979829,47.12,77504.97,0.0,0.97996,2e-05,2.88913]
[1777176984865,47.12,77505.19,0.0,0.97995,2e-05,2.88953]
[1777176991914,47.13,77504.87,0.0,0.97995,2e-05,2.88899]
[1777176997957,47.13,77505.94,0.0,0.97996,2e-05,2.88779]
[1777176998964,47.13,77509.75,0.0,0.98003,2e-05,2.88007]
[1777177003999,47.13,77509.2,0.0,0.98001,2e-05,2.88213]
[1777177007019,47.14,77505.64,0.0,0.97995,2e-05,2.89005]
[1777177012055,47.14,77502.79,0.0,0.97989,2e-05,2.89676]
[1777177018097,47.14,77502.88,0.0,0.97988,2e-05,2.89749]
[1777177028170,47.15,77502.73,0.0,0.97987,2e-05,2.89928]
[1777177033205,47.15,77503.62,0.0,0.97988,2e-05,2.89813]
[1777177038239,47.15,77503.44,0.0,0.97987,2e-05,2.8992]
[1777177043275,47.16,77503.41,0.0,0.97986,2e-05,2.89994]
[1777177048310,47.16,77503.34,0.0,0.97986,2e-05,2.90075]
[1777177054352,47.16,77503.35,0.0,0.97987,2e-05,2.89911]
[1777177059387,47.16,77503.08,0.0,0.97986,2e-05,2.90031]
[1777177064421,47.17,77502.34,0.0,0.97984,2e-05,2.90249]
[1777177069456,47.17,77502.88,0.0,0.97984,2e-05,2.90198]
[1777177074491,47.17,77502.63,0.0,0.97983,2e-05,2.90311]
[1777177079527,47.17,77503.33,0.0,0.97984,2e-05,2.90226]
[1777177084561,47.18,77503.29,0.0,0.97984,2e-05,2.90295]
[1777177095638,47.18,77503.24,0.0,0.97982,2e-05,2.90447]
[1777177101681,47.19,77503.61,0.0,0.97982,2e-05,2.9044]
[1777177106716,47.19,77503.14,0.0,0.97981,2e-05,2.90595]
[1777177112757,47.19,77503.16,0.0,0.97982,2e-05,2.90418]
[1777177121821,47.19,77503.48,0.0,0.97982,2e-05,2.90455]
[1777177126856,47.2,77503.61,0.0,0.97982,2e-05,2.90485]
[1777177131890,47.2,77504.02,0.0,0.97982,2e-05,2.90457]
[1777177136926,47.2,77503.72,0.0,0.97981,2e-05,2.90575]
[1777177141961,47.2,77503.62,0.0,0.9798,2e-05,2.90651]
[1777177146996,47.21,77503.57,0.0,0.9798,2e-05,2.90716]
[1777177153039,47.21,77503.5,0.0,0.97979,2e-05,2.90796]
[1777177158073,47.21,77503.48,0.0,0.97979,2e-05,2.90857]
[1777177163109,47.21,77500.47,0.0,0.97973,2e-05,2.91538]
[1777177170157,47.22,77499.66,0.0,0.97971,2e-05,2.9178]
[1777177175193,47.22,77499.11,0.0,0.97971,2e-05,2.91706]
[1777177176293,47.22,77495.47,0.0,0.97965,2e-05,2.92477]
[1777177182241,47.22,77494.71,0.0,0.97963,2e-05,2.92688]
[1777177187277,47.22,77494.4,0.0,0.97962,2e-05,2.92795]
[1777177192312,47.22,77494.51,0.0,0.97962,2e-05,2.92815]
[1777177193319,47.22,77502.55,0.0,0.97976,2e-05,2.91144]
[1777177194326,47.22,77510.42,0.0,0.97989,2e-05,2.89519]
[1777177196340,47.22,77511.42,0.0,0.97991,2e-05,2.89341]
[1777177201375,47.23,77508.91,0.0,0.97986,2e-05,2.89935]
[1777177208424,47.23,77508.05,0.0,0.97984,2e-05,2.90202]
[1777177213459,47.23,77507.98,0.0,0.97983,2e-05,2.90277]
[1777177218495,47.24,77507.97,0.0,0.97983,2e-05,2.90336]
[1777177223531,47.24,77507.86,0.0,0.97982,2e-05,2.90413]
[1777177228566,47.24,77507.7,0.0,0.97981,2e-05,2.90499]
[1777177235614,47.24,77507.23,0.0,0.97981,2e-05,2.90428]
[1777177242664,47.24,77507.49,0.0,0.97982,2e-05,2.90389]
[1777177247698,47.24,77507.49,0.0,0.97983,2e-05,2.90219]
[1777177254756,47.23,77507.73,0.0,0.97984,2e-05,2.90077]
[1777177260798,47.23,77507.62,0.0,0.97985,2e-05,2.89997]
[1777177268855,47.22,77507.28,0.0,0.97987,2e-05,2.89783]
[1777177273890,47.21,77507.08,0.0,0.97987,2e-05,2.89716]
[1777177278925,47.2,77506.86,0.0,0.97989,2e-05,2.89543]
[1777177283959,47.2,77505.38,0.0,0.97987,2e-05,2.89688]
[1777177288995,47.2,77505.15,0.0,0.97987,2e-05,2.89793]
[1777177296044,47.2,77504.97,0.0,0.97987,2e-05,2.8967]
[1777177301079,47.21,77504.76,0.0,0.97986,2e-05,2.89771]
[1777177305107,47.21,77508.73,0.0,0.97993,2e-05,2.88994]
[1777177311149,47.21,77509.75,0.0,0.97994,2e-05,2.88858]
[1777177320212,47.22,77509.65,0.0,0.97993,2e-05,2.88989]
[1777177326254,47.22,77509.64,0.0,0.97992,2e-05,2.89063]
[1777177331289,47.22,77509.98,0.0,0.97992,2e-05,2.89054]
[1777177336324,47.22,77509.8,0.0,0.97992,2e-05,2.89154]
[1777177342366,47.23,77509.73,0.0,0.97991,2e-05,2.89244]
[1777177347401,47.23,77509.91,0.0,0.97991,2e-05,2.89271]
[1777177352435,47.23,77509.6,0.0,0.97991,2e-05,2.89159]
[1777177357471,47.23,77509.85,0.0,0.97991,2e-05,2.89174]
[1777177363512,47.23,77509.86,0.0,0.97991,2e-05,2.89196]
[1777177370562,47.22,77509.77,0.0,0.97993,2e-05,2.88926]
[1777177375597,47.22,77509.72,0.0,0.97995,2e-05,2.88733]
[1777177381638,47.21,77509.8,0.0,0.97997,2e-05,2.88475]
[1777177389629,47.2,77509.63,0.0,0.97997,2e-05,2.8839]
[1777177395737,47.18,77507.69,0.0,0.97998,2e-05,2.88355]
[1777177402785,47.17,77507.92,0.0,0.98,2e-05,2.88026]
[1777177412856,47.16,77507.4,0.0,0.98004,2e-05,2.87549]
[1777177417891,47.15,77509.95,0.0,0.9801,2e-05,2.86825]
[1777177425952,47.14,77510.62,0.0,0.98013,2e-05,2.86382]
[1777177430987,47.14,77510.27,0.0,0.98013,2e-05,2.86447]
[1777177437029,47.14,77510.61,0.0,0.98013,2e-05,2.86477]
[1777177442063,47.15,77510.5,0.0,0.98012,2e-05,2.86582]
[1777177447099,47.15,77510.42,0.0,0.98011,2e-05,2.8668]
[1777177452135,47.15,77508.4,0.0,0.98007,2e-05,2.87179]
[1777177457170,47.16,77506.31,0.0,0.98003,2e-05,2.87689]
[1777177462205,47.16,77505.75,0.0,0.98001,2e-05,2.87879]
[1777177469254,47.16,77507.13,0.0,0.98003,2e-05,2.87699]
[1777177475296,47.17,77507.41,0.0,0.98004,2e-05,2.87492]
[1777177480332,47.17,77506.29,0.0,0.98001,2e-05,2.87799]
[1777177485367,47.17,77506.53,0.0,0.98001,2e-05,2.87824]
[1777177491409,47.18,77513.09,0.0,0.98012,2e-05,2.86553]
[1777177492416,47.18,77521.19,0.0,0.98026,2e-05,2.84902]
[1777177497451,47.18,77520.25,0.0,0.98023,2e-05,2.85193]
[1777177501479,47.18,77516.48,0.0,0.98016,2e-05,2.86047]
[1777177506514,47.19,77513.26,0.0,0.9801,2e-05,2.86798]
[1777177511548,47.19,77513.25,0.0,0.98009,2e-05,2.86885]
[1777177516584,47.19,77509.09,0.0,0.98001,2e-05,2.87827]
[1777177521619,47.2,77507.49,0.0,0.97998,2e-05,2.88233]
[1777177526654,47.2,77503.28,0.0,0.9799,2e-05,2.89178]
[1777177531689,47.2,77502.91,0.0,0.9799,2e-05,2.89084]
[1777177536724,47.2,77502.81,0.0,0.9799,2e-05,2.89176]
[1777177541759,47.21,77503.43,0.0,0.9799,2e-05,2.8912]
[1777177546794,47.21,77503.7,0.0,0.9799,2e-05,2.89138]
[1777177555856,47.22,77504.4,0.0,0.9799,2e-05,2.89124]
[1777177560891,47.22,77504.57,0.0,0.9799,2e-05,2.89159]
[1777177565926,47.22,77504.39,0.0,0.97989,2e-05,2.89265]
[1777177572976,47.22,77503.91,0.0,0.97987,2e-05,2.89458]
[1777177578011,47.23,77503.82,0.0,0.97987,2e-05,2.89541]
[1777177583046,47.23,77503.83,0.0,0.97986,2e-05,2.89602]
[1777177588080,47.23,77503.73,0.0,0.97985,2e-05,2.89685]
[1777177593116,47.23,77503.21,0.0,0.97986,2e-05,2.89614]
[1777177599157,47.24,77503.12,0.0,0.97985,2e-05,2.89717]
[1777177604196,47.24,77502.56,0.0,0.97983,2e-05,2.89893]
[1777177618295,47.25,77502.06,0.0,0.97981,2e-05,2.90158]
[1777177625344,47.25,77501.74,0.0,0.9798,2e-05,2.90304]
[1777177632393,47.25,77501.46,0.0,0.97979,2e-05,2.90439]
[1777177637427,47.25,77496.79,0.0,0.9797,2e-05,2.91464]
[1777177642463,47.26,77497.07,0.0,0.9797,2e-05,2.91449]
[1777177650519,47.26,77496.93,0.0,0.9797,2e-05,2.91553]
[1777177655554,47.26,77497.37,0.0,0.97972,2e-05,2.91267]
[1777177665624,47.27,77497.37,0.0,0.97971,2e-05,2.91366]
[1777177670658,47.27,77497.43,0.0,0.9797,2e-05,2.91404]
[1777177675694,47.27,77499.31,0.0,0.97973,2e-05,2.91063]
[1777177682742,47.27,77500.12,0.0,0.97974,2e-05,2.90972]
[1777177691806,47.28,77500.07,0.0,0.97973,2e-05,2.9108]
[1777177696841,47.28,77498.54,0.0,0.9797,2e-05,2.91449]
[1777177701876,47.28,77498.62,0.0,0.9797,2e-05,2.9148]
[1777177714969,47.29,77498.89,0.0,0.97971,2e-05,2.9131]
[1777177723026,47.29,77499.4,0.0,0.97971,2e-05,2.91283]
[1777177733096,47.29,77499.4,0.0,0.9797,2e-05,2.91383]
[1777177738130,47.29,77499.25,0.0,0.9797,2e-05,2.91463]
[1777177743166,47.3,77497.29,0.0,0.97966,2e-05,2.91919]
[1777177749208,47.3,77498.32,0.0,0.97967,2e-05,2.9176]
[1777177754243,47.3,77497.63,0.0,0.97966,2e-05,2.91951]
[1777177763306,47.3,77498.2,0.0,0.97966,2e-05,2.91926]
[1777177770355,47.31,77497.12,0.0,0.97963,2e-05,2.92216]
[1777177778411,47.31,77497.72,0.0,0.97965,2e-05,2.91925]
[1777177783447,47.31,77497.67,0.0,0.97965,2e-05,2.91982]
[1777177789489,47.31,77497.53,0.0,0.97964,2e-05,2.92067]
[1777177796537,47.32,77498.89,0.0,0.97966,2e-05,2.91848]
[1777177801573,47.32,77499.41,0.0,0.97967,2e-05,2.91788]
[1777177809630,47.32,77499.27,0.0,0.97966,2e-05,2.91893]
[1777177815672,47.32,77499.38,0.0,0.97965,2e-05,2.91926]
[1777177823729,47.33,77499.02,0.0,0.97964,2e-05,2.92073]
[1777177826750,47.33,77495.69,0.0,0.97958,2e-05,2.92794]
[1777177836821,47.33,77493.89,0.0,0.97956,2e-05,2.93006]
[1777177839841,47.33,77490.34,0.0,0.9795,2e-05,2.9377]
[1777177844877,47.33,77485.62,0.0,0.97941,2e-05,2.94786]
[1777177845883,47.33,77479.05,0.0,0.97929,2e-05,2.96174]
[1777177846695,47.33,77479.05,0.0,0.97929,2e-05,2.96174]
[1777177847023,47.33,77479.05,0.0,0.97929,2e-05,2.96174]
[1777177847089,47.33,77470.46,0.0,0.97914,2e-05,2.97992]
[1777177847898,47.33,77466.78,0.0,0.97908,2e-05,2.98771]
[1777177848905,47.33,77461.81,0.0,0.97899,2e-05,2.99825]
[1777177852678,47.33,77462.44,0.0,0.979,2e-05,2.99674]
[1777177852772,47.33,77462.44,0.0,0.979,2e-05,2.99674]
[1777177852934,47.33,77463.34,0.0,0.97902,2e-05,2.99478]
[1777177858976,47.33,77463.1,0.0,0.97901,2e-05,2.99499]
[1777177859902,47.33,77463.1,0.0,0.97901,2e-05,2.99499]
[1777177865020,47.33,77463.09,0.0,0.97902,2e-05,2.99469]
[1777177870055,47.33,77462.99,0.0,0.97902,2e-05,2.99461]
[1777177875090,47.33,77462.6,0.0,0.97901,2e-05,2.99515]
[1777177876836,47.33,77462.6,0.0,0.97901,2e-05,2.99515]
[1777177877026,47.33,77462.6,0.0,0.97901,2e-05,2.99515]
[1777177877104,47.33,77462.47,0.0,0.97901,2e-05,2.99532]
[1777177878111,47.33,77466.14,0.0,0.97908,2e-05,2.98745]
[1777177879118,47.33,77469.49,0.0,0.97914,2e-05,2.9803]
[1777177891202,47.32,77471.96,0.0,0.9792,2e-05,2.97239]
[1777177900584,47.32,77471.96,0.0,0.9792,2e-05,2.97239]
[1777177906307,47.32,77470.86,0.0,0.97918,2e-05,2.97454]
[1777177912349,47.32,77470.61,0.0,0.97918,2e-05,2.97498]
[1777177917384,47.32,77470.68,0.0,0.97918,2e-05,2.97476]
[1777177924433,47.32,77470.45,0.0,0.97918,2e-05,2.97515]
[1777177929468,47.32,77469.73,0.0,0.97916,2e-05,2.9766]
[1777177935510,47.32,77469.95,0.0,0.97917,2e-05,2.97604]
[1777177940545,47.32,77469.89,0.0,0.97917,2e-05,2.9761]
[1777177948602,47.32,77470.18,0.0,0.97917,2e-05,2.97539]
[1777177953637,47.32,77470.04,0.0,0.97919,2e-05,2.97319]
[1777177959679,47.32,77469.65,0.0,0.97918,2e-05,2.97397]
[1777177971762,47.32,77469.62,0.0,0.97918,2e-05,2.97395]
[1777177977805,47.32,77469.73,0.0,0.97918,2e-05,2.97368]
[1777177982840,47.32,77469.83,0.0,0.97919,2e-05,2.97344]
[1777177988881,47.32,77469.78,0.0,0.97919,2e-05,2.97352]
[1777177996938,47.32,77469.84,0.0,0.97919,2e-05,2.97335]
[1777178001973,47.32,77469.79,0.0,0.97919,2e-05,2.97344]
[1777178003986,47.32,77466.36,0.0,0.97913,2e-05,2.9807]
[1777178009022,47.32,77463.43,0.0,0.97907,2e-05,2.9868]
[1777178021106,47.32,77462.49,0.0,0.97908,2e-05,2.98596]
[1777178026140,47.32,77457.66,0.0,0.97899,2e-05,2.99606]
[1777178034196,47.32,77457.35,0.0,0.97899,2e-05,2.99626]
[1777178039232,47.31,77457.33,0.0,0.97899,2e-05,2.996]
[1777178044267,47.31,77457.32,0.0,0.97899,2e-05,2.99572]
[1777178049305,47.31,77454.76,0.0,0.97895,2e-05,3.00087]
[1777178055346,47.31,77454.53,0.0,0.97895,2e-05,3.00093]
[1777178058368,47.31,77459.74,0.0,0.97905,2e-05,2.98962]
[1777178063402,47.31,77461.18,0.0,0.97907,2e-05,2.98632]
[1777178068437,47.31,77460.11,0.0,0.97906,2e-05,2.98836]
[1777178074479,47.31,77460.32,0.0,0.97908,2e-05,2.9852]
[1777178077501,47.31,77463.85,0.0,0.97914,2e-05,2.97758]
[1777178082536,47.31,77463.86,0.0,0.97914,2e-05,2.97745]
[1777178087570,47.31,77463.34,0.0,0.97913,2e-05,2.97846]
[1777178092606,47.31,77463.27,0.0,0.97913,2e-05,2.97854]
[1777178097641,47.3,77463.51,0.0,0.97914,2e-05,2.97798]
[1777178103682,47.3,77463.33,0.0,0.97914,2e-05,2.97831]
[1777178108719,47.3,77463.22,0.0,0.97913,2e-05,2.97852]
[1777178113754,47.3,77463.39,0.0,0.97914,2e-05,2.97815]
[1777178118789,47.3,77463.4,0.0,0.97914,2e-05,2.97812]
[1777178127852,47.3,77463.61,0.0,0.97914,2e-05,2.97768]
[1777178136914,47.3,77464.91,0.0,0.97918,2e-05,2.9725]
[1777178142961,47.3,77464.99,0.0,0.97918,2e-05,2.9724]
[1777178148999,47.31,77465.05,0.0,0.97918,2e-05,2.97235]
[1777178154033,47.31,77465.3,0.0,0.97919,2e-05,2.97188]
[1777178160076,47.31,77464.42,0.0,0.97917,2e-05,2.97383]
[1777178170146,47.31,77465.29,0.0,0.97918,2e-05,2.97212]
[1777178175181,47.31,77464.85,0.0,0.97918,2e-05,2.97311]
[1777178180216,47.31,77464.58,0.0,0.97917,2e-05,2.97374]
[1777178186258,47.31,77463.4,0.0,0.97915,2e-05,2.9763]
[1777178191293,47.31,77464.04,0.0,0.97918,2e-05,2.97253]
[1777178196328,47.31,77464.56,0.0,0.97918,2e-05,2.97151]
[1777178202370,47.31,77464.74,0.0,0.97919,2e-05,2.97123]
[1777178207406,47.31,77465.21,0.0,0.97919,2e-05,2.97032]
[1777178212441,47.31,77470.37,0.0,0.97929,2e-05,2.95951]
[1777178217477,47.31,77471.06,0.0,0.9793,2e-05,2.95824]
[1777178221508,47.31,77475.05,0.0,0.97937,2e-05,2.94997]
[1777178226543,47.31,77477.57,0.0,0.97941,2e-05,2.94496]
[1777178231578,47.31,77478.95,0.0,0.97943,2e-05,2.94236]
[1777178237621,47.31,77478.91,0.0,0.97943,2e-05,2.94283]
[1777178242656,47.31,77478.84,0.0,0.97942,2e-05,2.94333]
[1777178247690,47.32,77479.18,0.0,0.97943,2e-05,2.94298]
[1777178252726,47.32,77479.25,0.0,0.97944,2e-05,2.94078]
[1777178257761,47.32,77479.3,0.0,0.97944,2e-05,2.94109]
[1777178262796,47.32,77481.01,0.0,0.97946,2e-05,2.93793]
[1777178267830,47.32,77480.82,0.0,0.97946,2e-05,2.93878]
[1777178272872,47.33,77481.27,0.0,0.97946,2e-05,2.93838]
[1777178277907,47.33,77481.4,0.0,0.97946,2e-05,2.93858]
[1777178280927,47.33,77485.17,0.0,0.97952,2e-05,2.93095]
[1777178286970,47.33,77485.3,0.0,0.97952,2e-05,2.93132]
[1777178293012,47.33,77484.7,0.0,0.9795,2e-05,2.93319]
[1777178299054,47.34,77484.99,0.0,0.9795,2e-05,2.93318]
[1777178306104,47.34,77484.3,0.0,0.97949,2e-05,2.93529]
[1777178311139,47.34,77485.16,0.0,0.97951,2e-05,2.93152]
[1777178316174,47.34,77485.09,0.0,0.97951,2e-05,2.93214]
[1777178324229,47.34,77485.2,0.0,0.9795,2e-05,2.93265]
[1777178334300,47.35,77485.29,0.0,0.9795,2e-05,2.93339]
[1777178339335,47.35,77485.66,0.0,0.9795,2e-05,2.93306]
[1777178346383,47.35,77485.28,0.0,0.97949,2e-05,2.93446]
[1777178351418,47.35,77485.36,0.0,0.97949,2e-05,2.93472]
[1777178356454,47.36,77485.8,0.0,0.97949,2e-05,2.93425]
[1777178361491,47.36,77485.72,0.0,0.97949,2e-05,2.93485]
[1777178366525,47.36,77484.66,0.0,0.97946,2e-05,2.93748]
[1777178371561,47.36,77484.43,0.0,0.97947,2e-05,2.93593]
[1777178376595,47.36,77481.97,0.0,0.97943,2e-05,2.94151]
[1777178381630,47.36,77480.44,0.0,0.9794,2e-05,2.94506]
[1777178394722,47.37,77480.38,0.0,0.97939,2e-05,2.94596]
[1777178402778,47.37,77480.19,0.0,0.97938,2e-05,2.94672]
[1777178407813,47.37,77480.42,0.0,0.97939,2e-05,2.94641]
[1777178412847,47.37,77480.36,0.0,0.97938,2e-05,2.9467]
[1777178416876,47.37,77484.93,0.0,0.97946,2e-05,2.93722]
[1777178421911,47.37,77485.32,0.0,0.97947,2e-05,2.93664]
[1777178427952,47.37,77488.19,0.0,0.97952,2e-05,2.93096]
[1777178435007,47.37,77488.32,0.0,0.97953,2e-05,2.92873]
[1777178438022,47.38,77495.39,0.0,0.97965,2e-05,2.91425]
[1777178439029,47.38,77499.27,0.0,0.97972,2e-05,2.90627]
[1777178443578,47.38,77499.83,0.0,0.97973,2e-05,2.90521]
[1777178443773,47.38,77499.83,0.0,0.97973,2e-05,2.90521]
[1777178448092,47.38,77504.87,0.0,0.97981,2e-05,2.89562]
[1777178449102,47.38,77510.22,0.0,0.9799,2e-05,2.88466]
[1777178450514,47.38,77509.98,0.0,0.97989,2e-05,2.88529]
[1777178450780,47.38,77509.98,0.0,0.97989,2e-05,2.88529]
[1777178451116,47.38,77509.86,0.0,0.97989,2e-05,2.88554]
[1777178452123,47.38,77514.45,0.0,0.97997,2e-05,2.87632]
[1777178453024,47.38,77514.45,0.0,0.97997,2e-05,2.87632]
[1777178456151,47.38,77522.77,0.0,0.98011,2e-05,2.85983]
[1777178456811,47.38,77522.77,0.0,0.98011,2e-05,2.85983]
[1777178457030,47.38,77522.77,0.0,0.98011,2e-05,2.85983]
[1777178457158,47.38,77521.97,0.0,0.98009,2e-05,2.86165]
[1777178462194,47.39,77523.72,0.0,0.98011,2e-05,2.85898]
[1777178465676,47.39,77522.65,0.0,0.98009,2e-05,2.86156]
[1777178465779,47.39,77522.65,0.0,0.98009,2e-05,2.86156]
[1777178465828,47.39,77522.89,0.0,0.9801,2e-05,2.86125]
[1777178467456,47.39,77523.99,0.0,0.98011,2e-05,2.85918]
[1777178467523,47.39,77523.99,0.0,0.98011,2e-05,2.85918]
[1777178475285,47.4,77523.52,0.0,0.98009,2e-05,2.86189]
[1777178478504,47.4,77523.51,0.0,0.98009,2e-05,2.86229]
[1777178478522,47.4,77523.51,0.0,0.98009,2e-05,2.86229]
[1777178478606,47.4,77523.41,0.0,0.98008,2e-05,2.86269]
[1777178482045,47.4,77521.18,0.0,0.98004,2e-05,2.86766]
[1777178482267,47.4,77520.66,0.0,0.98003,2e-05,2.86909]
[1777178486361,47.41,77517.08,0.0,0.97996,2e-05,2.87717]
[1777178487941,47.41,77517.08,0.0,0.97996,2e-05,2.87717]
[1777178488029,47.41,77517.08,0.0,0.97996,2e-05,2.87717]
[1777178488119,47.41,77516.21,0.0,0.97995,2e-05,2.8793]
[1777178489232,47.41,77516.82,0.0,0.97996,2e-05,2.87804]
[1777178489276,47.41,77516.82,0.0,0.97996,2e-05,2.87804]
[1777178494418,47.41,77517.01,0.0,0.97997,2e-05,2.87624]
[1777178499452,47.42,77516.26,0.0,0.97995,2e-05,2.87863]
[1777178503313,47.42,77518.75,0.0,0.97999,2e-05,2.874]
[1777178503521,47.42,77518.75,0.0,0.97999,2e-05,2.874]
[1777178503578,47.42,77521.3,0.0,0.98003,2e-05,2.86893]
[1777178505238,47.42,77522.9,0.0,0.98005,2e-05,2.86582]
[1777178505270,47.42,77522.9,0.0,0.98005,2e-05,2.86582]
[1777178505498,47.42,77529.95,0.0,0.98017,2e-05,2.85154]
[1777178511540,47.42,77531.34,0.0,0.98019,2e-05,2.85]
[1777178514875,47.43,77531.84,0.0,0.98019,2e-05,2.84941]
[1777178515024,47.43,77531.84,0.0,0.98019,2e-05,2.84941]
[1777178515041,47.43,77531.84,0.0,0.98019,2e-05,2.84962]
[1777178515440,47.43,77531.84,0.0,0.98019,2e-05,2.84962]
[1777178515524,47.43,77531.84,0.0,0.98019,2e-05,2.84962]
[1777178521611,47.43,77532.65,0.0,0.98019,2e-05,2.84946]
[1777178523496,47.43,77533.86,0.0,0.98021,2e-05,2.8472]
[1777178523527,47.43,77533.86,0.0,0.98021,2e-05,2.8472]
[1777178523628,47.43,77536.37,0.0,0.98025,2e-05,2.84229]
[1777178524827,47.43,77536.37,0.0,0.98025,2e-05,2.84229]
[1777178525021,47.43,77536.37,0.0,0.98025,2e-05,2.84229]
[1777178530677,47.44,77535.43,0.0,0.98022,2e-05,2.84582]
[1777178535713,47.45,77535.29,0.0,0.98021,2e-05,2.84725]
[1777178540747,47.45,77535.2,0.0,0.9802,2e-05,2.84857]
[1777178543748,47.45,77535.24,0.0,0.9802,2e-05,2.84895]
[1777178543780,47.45,77535.24,0.0,0.9802,2e-05,2.84895]
[1777178543846,47.45,77535.24,0.0,0.98019,2e-05,2.84918]
[1777178544821,47.45,77535.24,0.0,0.98019,2e-05,2.84918]
[1777178545024,47.45,77535.24,0.0,0.98019,2e-05,2.84918]
[1777178552831,47.46,77535.52,0.0,0.9802,2e-05,2.84827]
[1777178557865,47.47,77535.65,0.0,0.98019,2e-05,2.84915]
[1777178562902,47.47,77536.57,0.0,0.9802,2e-05,2.84842]
[1777178568944,47.48,77537.15,0.0,0.9802,2e-05,2.84862]
[1777178570863,47.48,77537.36,0.0,0.9802,2e-05,2.84842]
[1777178571032,47.48,77537.36,0.0,0.9802,2e-05,2.84842]
[1777178571119,47.48,77537.11,0.0,0.98019,2e-05,2.84916]
[1777178572235,47.48,77537.11,0.0,0.98019,2e-05,2.84916]
[1777178572276,47.48,77537.11,0.0,0.98019,2e-05,2.84916]
[1777178578006,47.48,77537.61,0.0,0.98019,2e-05,2.84976]
[1777178580060,47.49,77539.16,0.0,0.98021,2e-05,2.84682]
[1777178580284,47.49,77539.16,0.0,0.98021,2e-05,2.84682]
[1777178580158,47.49,77538.79,0.0,0.9802,2e-05,2.8478]
[1777178581547,47.49,77539.75,0.0,0.98022,2e-05,2.84607]
[1777178581771,47.49,77539.75,0.0,0.98022,2e-05,2.84607]
[1777178587128,47.49,77542.51,0.0,0.98025,2e-05,2.84161]
[1777178587272,47.49,77542.51,0.0,0.98025,2e-05,2.84161]
[1777178587229,47.49,77543.02,0.0,0.98026,2e-05,2.84105]
[1777178588078,47.49,77542.41,0.0,0.98025,2e-05,2.84229]
[1777178588585,47.49,77542.41,0.0,0.98025,2e-05,2.84229]
[1777178588770,47.49,77542.41,0.0,0.98025,2e-05,2.84229]
[1777178594120,47.5,77542.91,0.0,0.98025,2e-05,2.8427]
[1777178594706,47.5,77542.91,0.0,0.98025,2e-05,2.8427]
[1777178594774,47.5,77542.91,0.0,0.98025,2e-05,2.8427]
[1777178600164,47.51,77542.44,0.0,0.98023,2e-05,2.84505]
[1777178601703,47.51,77542.05,0.0,0.98022,2e-05,2.84607]
[1777178601776,47.51,77542.05,0.0,0.98022,2e-05,2.84607]
[1777178602178,47.51,77542.17,0.0,0.98022,2e-05,2.84627]
[1777178603060,47.51,77542.17,0.0,0.98022,2e-05,2.84627]
[1777178603273,47.51,77542.17,0.0,0.98022,2e-05,2.84627]
[1777178610234,47.52,77544.58,0.0,0.98024,2e-05,2.84314]
[1777178611253,47.52,77544.58,0.0,0.98024,2e-05,2.84314]
[1777178611274,47.52,77544.58,0.0,0.98024,2e-05,2.84314]
[1777178611269,47.52,77544.21,0.0,0.98025,2e-05,2.84173]
[1777178612248,47.52,77544.01,0.0,0.98024,2e-05,2.84237]
[1777178612837,47.52,77544.01,0.0,0.98024,2e-05,2.84237]
[1777178613022,47.52,77544.01,0.0,0.98024,2e-05,2.84237]
[1777178618290,47.52,77542.0,0.0,0.9802,2e-05,2.84777]
[1777178619848,47.52,77542.49,0.0,0.98021,2e-05,2.84698]
[1777178620023,47.52,77542.49,0.0,0.98021,2e-05,2.84698]
[1777178621415,47.52,77542.35,0.0,0.9802,2e-05,2.84748]
[1777178621522,47.52,77542.35,0.0,0.9802,2e-05,2.84748]
[1777178622318,47.53,77542.9,0.0,0.98021,2e-05,2.84678]
[1777178625952,47.53,77541.4,0.0,0.98018,2e-05,2.85047]
[1777178626023,47.53,77541.4,0.0,0.98018,2e-05,2.85047]
[1777178630323,47.53,77539.01,0.0,0.98013,2e-05,2.85596]
[1777178629368,47.53,77535.9,0.0,0.98008,2e-05,2.86252]
[1777178630529,47.53,77535.9,0.0,0.98008,2e-05,2.86252]
[1777178630610,47.53,77535.9,0.0,0.98008,2e-05,2.86252]
[1777178630773,47.53,77535.9,0.0,0.98008,2e-05,2.86252]
[1777178630814,47.53,77534.63,0.0,0.98005,2e-05,2.86531]
[1777178632389,47.53,77537.65,0.0,0.9801,2e-05,2.85949]
[1777178637746,47.54,77538.58,0.0,0.98011,2e-05,2.85835]
[1777178637772,47.54,77538.58,0.0,0.98011,2e-05,2.85835]
[1777178637898,47.54,77538.75,0.0,0.98011,2e-05,2.85819]
[1777178639237,47.54,77538.75,0.0,0.98011,2e-05,2.85819]
[1777178639275,47.54,77538.75,0.0,0.98011,2e-05,2.85819]
[1777178644473,47.54,77537.58,0.0,0.98008,2e-05,2.86193]
[1777178647136,47.54,77537.47,0.0,0.98008,2e-05,2.86234]
[1777178647271,47.54,77537.47,0.0,0.98008,2e-05,2.86234]
[1777178647238,47.54,77537.47,0.0,0.98008,2e-05,2.86253]
[1777178647493,47.54,77536.89,0.0,0.98007,2e-05,2.86391]
[1777178648653,47.54,77536.89,0.0,0.98007,2e-05,2.86391]
[1777178648778,47.54,77536.89,0.0,0.98007,2e-05,2.86391]
[1777178652490,47.55,77536.66,0.0,0.98006,2e-05,2.86511]
[1777178652519,47.55,77536.66,0.0,0.98006,2e-05,2.86511]
[1777178652733,47.55,77537.82,0.0,0.98007,2e-05,2.86292]
[1777178653480,47.55,77537.82,0.0,0.98007,2e-05,2.86292]
[1777178653527,47.55,77537.82,0.0,0.98007,2e-05,2.86292]
[1777178657081,47.55,77536.7,0.0,0.98005,2e-05,2.86577]
[1777178657274,47.55,77536.7,0.0,0.98005,2e-05,2.86577]
[1777178660494,47.55,77536.96,0.0,0.98005,2e-05,2.86597]
[1777178660520,47.55,77536.96,0.0,0.98005,2e-05,2.86597]
[1777178660585,47.55,77536.71,0.0,0.98004,2e-05,2.86667]
[1777178662204,47.55,77536.71,0.0,0.98004,2e-05,2.86667]
[1777178662278,47.55,77536.71,0.0,0.98004,2e-05,2.86667]
[1777178667411,47.56,77536.61,0.0,0.98004,2e-05,2.86742]
[1777178675690,47.57,77535.42,0.0,0.98002,2e-05,2.86958]
[1777178681075,47.57,77535.5,0.0,0.98001,2e-05,2.87011]
[1777178681269,47.57,77535.5,0.0,0.98001,2e-05,2.87011]
[1777178681281,47.57,77535.48,0.0,0.98001,2e-05,2.8705]
[1777178681739,47.57,77535.48,0.0,0.98001,2e-05,2.8705]
[1777178681772,47.57,77535.48,0.0,0.98001,2e-05,2.8705]
[1777178694823,47.58,77535.23,0.0,0.97999,2e-05,2.87324]
[1777178699858,47.58,77535.58,0.0,0.97998,2e-05,2.87334]
[1777178701485,47.58,77535.64,0.0,0.97998,2e-05,2.87338]
[1777178701548,47.58,77535.64,0.0,0.97998,2e-05,2.87338]
[1777178701872,47.58,77538.6,0.0,0.98003,2e-05,2.86747]
[1777178703228,47.58,77538.6,0.0,0.98003,2e-05,2.86747]
[1777178703274,47.58,77538.6,0.0,0.98003,2e-05,2.86747]
[1777178707321,47.58,77539.02,0.0,0.98004,2e-05,2.86714]
[1777178707375,47.59,77539.02,0.0,0.98003,2e-05,2.86766]
[1777178707520,47.59,77539.02,0.0,0.98003,2e-05,2.86766]
[1777178707914,47.59,77539.2,0.0,0.98004,2e-05,2.86729]
[1777178714963,47.59,77539.13,0.0,0.98002,2e-05,2.86865]
[1777178717380,47.59,77538.9,0.0,0.98002,2e-05,2.86929]
[1777178717530,47.59,77538.89,0.0,0.98002,2e-05,2.86965]
[1777178723358,47.59,77539.01,0.0,0.98002,2e-05,2.86958]
[1777178723521,47.59,77539.01,0.0,0.98002,2e-05,2.86958]
[1777178724026,47.6,77540.15,0.0,0.98003,2e-05,2.86808]
[1777178725448,47.6,77539.47,0.0,0.98002,2e-05,2.86965]
[1777178725529,47.6,77539.47,0.0,0.98002,2e-05,2.86965]
[1777178731074,47.6,77539.44,0.0,0.98002,2e-05,2.86831]
[1777178734673,47.6,77539.47,0.0,0.98002,2e-05,2.86859]
[1777178736860,47.61,77541.43,0.0,0.98005,2e-05,2.86507]
[1777178737023,47.61,77541.43,0.0,0.98005,2e-05,2.86507]
[1777178744165,47.61,77540.14,0.0,0.98002,2e-05,2.86909]
[1777178745129,47.61,77540.14,0.0,0.98002,2e-05,2.86909]
[1777178745273,47.61,77540.14,0.0,0.98002,2e-05,2.86909]
[1777178751215,47.62,77538.2,0.0,0.97997,2e-05,2.8742]
[1777178753627,47.62,77538.36,0.0,0.97997,2e-05,2.87419]
[1777178753772,47.62,77538.36,0.0,0.97997,2e-05,2.87419]
[1777178761285,47.62,77538.74,0.0,0.97997,2e-05,2.87466]
[1777178766319,47.63,77540.41,0.0,0.97999,2e-05,2.872]
[1777178767263,47.63,77540.41,0.0,0.97999,2e-05,2.872]
[1777178767275,47.63,77540.41,0.0,0.97999,2e-05,2.872]
[1777178773368,47.63,77540.87,0.0,0.97999,2e-05,2.87232]
[1777178775848,47.63,77540.93,0.0,0.97999,2e-05,2.87251]
[1777178776027,47.63,77540.93,0.0,0.97999,2e-05,2.87251]
[1777178781425,47.64,77540.81,0.0,0.97998,2e-05,2.87369]
[1777178786460,47.64,77540.43,0.0,0.97997,2e-05,2.87523]
[1777178791498,47.64,77540.57,0.0,0.97998,2e-05,2.87329]
[1777178797729,47.64,77540.47,0.0,0.97997,2e-05,2.87411]
[1777178797771,47.64,77540.47,0.0,0.97997,2e-05,2.87411]
[1777178800692,47.65,77543.21,0.0,0.98001,2e-05,2.86911]
[1777178800772,47.65,77543.21,0.0,0.98001,2e-05,2.86911]
[1777178806603,47.65,77543.62,0.0,0.98001,2e-05,2.86938]
[1777178811643,47.65,77543.49,0.0,0.98,2e-05,2.87043]
[1777178816678,47.66,77543.86,0.0,0.98,2e-05,2.87044]
[1777178818252,47.66,77543.86,0.0,0.98,2e-05,2.87044]
[1777178818279,47.66,77543.86,0.0,0.98,2e-05,2.87044]
[1777178822840,47.66,77543.97,0.0,0.98,2e-05,2.87098]
[1777178823028,47.66,77543.97,0.0,0.98,2e-05,2.87098]
[1777178828762,47.66,77543.52,0.0,0.97998,2e-05,2.87297]
[1777178832791,47.67,77550.17,0.0,0.98009,2e-05,2.85995]
[1777178833798,47.67,77559.14,0.0,0.98024,2e-05,2.84183]
[1777178835292,47.67,77559.14,0.0,0.98024,2e-05,2.84183]
[1777178835522,47.67,77559.14,0.0,0.98024,2e-05,2.84183]
[1777178835342,47.67,77561.43,0.0,0.98028,2e-05,2.83738]
[1777178840846,47.67,77561.87,0.0,0.98028,2e-05,2.83774]
[1777178845882,47.68,77562.71,0.0,0.98028,2e-05,2.83707]
[1777178848166,47.68,77562.89,0.0,0.98028,2e-05,2.83691]
[1777178849779,47.68,77565.9,0.0,0.98033,2e-05,2.83123]
[1777178849910,47.68,77569.18,0.0,0.98038,2e-05,2.82481]
[1777178851027,47.68,77569.18,0.0,0.98038,2e-05,2.82481]
[1777178851315,47.68,77569.18,0.0,0.98038,2e-05,2.82481]
[1777178851525,47.68,77569.18,0.0,0.98038,2e-05,2.82481]
[1777178851417,47.68,77571.2,0.0,0.98043,2e-05,2.81859]
[1777178856959,47.69,77573.31,0.0,0.98046,2e-05,2.81581]
[1777178857966,47.69,77579.0,0.0,0.98055,2e-05,2.8046]
[1777178858974,47.69,77592.09,0.0,0.98076,2e-05,2.77863]
[1777178859981,47.69,77599.11,0.0,0.98088,2e-05,2.76495]
[1777178864093,47.7,77598.74,0.0,0.98086,2e-05,2.76671]
[1777178864272,47.7,77598.74,0.0,0.98086,2e-05,2.76671]
[1777178865305,47.7,77598.79,0.0,0.98086,2e-05,2.76695]
[1777178865528,47.7,77598.79,0.0,0.98086,2e-05,2.76695]
[1777178865524,47.7,77598.79,0.0,0.98086,2e-05,2.76708]
[1777178867030,47.7,77606.11,0.0,0.98098,2e-05,2.75234]
[1777178868037,47.7,77619.03,0.0,0.98119,2e-05,2.72664]
[1777178869044,47.7,77622.16,0.0,0.98125,2e-05,2.72035]
[1777178874079,47.69,77619.79,0.0,0.98121,2e-05,2.72438]
[1777178875445,47.69,77619.79,0.0,0.98121,2e-05,2.72438]
[1777178875524,47.69,77619.79,0.0,0.98121,2e-05,2.72438]
[1777178881129,47.69,77618.12,0.0,0.98119,2e-05,2.72668]
[1777178883142,47.69,77627.24,0.0,0.98134,2e-05,2.70851]
[1777178884789,47.69,77627.38,0.0,0.98135,2e-05,2.70813]
[1777178885022,47.69,77627.38,0.0,0.98135,2e-05,2.70813]
[1777178886529,47.69,77627.16,0.0,0.98134,2e-05,2.70846]
[1777178886768,47.69,77627.21,0.0,0.98135,2e-05,2.70825]
[1777178887169,47.69,77625.9,0.0,0.98133,2e-05,2.71071]
[1777178890604,47.68,77624.92,0.0,0.98131,2e-05,2.7124]
[1777178890782,47.68,77625.82,0.0,0.98133,2e-05,2.71051]
[1777178895801,47.68,77625.36,0.0,0.98132,2e-05,2.71081]
[1777178896020,47.68,77625.36,0.0,0.98132,2e-05,2.71081]
[1777178896024,47.68,77625.36,0.0,0.98132,2e-05,2.71081]
[1777178896275,47.68,77625.36,0.0,0.98132,2e-05,2.71081]
[1777178896376,47.68,77624.84,0.0,0.98132,2e-05,2.71171]
[1777178902277,47.68,77624.69,0.0,0.98132,2e-05,2.71123]
[1777178904890,47.68,77624.73,0.0,0.98132,2e-05,2.7109]
[1777178905023,47.68,77624.73,0.0,0.98132,2e-05,2.7109]
[1777178910333,47.67,77620.9,0.0,0.98127,2e-05,2.71759]
[1777178911340,47.67,77617.08,0.0,0.98122,2e-05,2.72262]
[1777178911814,47.67,77617.08,0.0,0.98122,2e-05,2.72262]
[1777178912019,47.67,77617.08,0.0,0.98122,2e-05,2.72262]
[1777178913420,47.67,77613.86,0.0,0.98117,2e-05,2.72881]
[1777178913526,47.67,77613.86,0.0,0.98117,2e-05,2.72881]
[1777178913573,47.67,77613.05,0.0,0.98116,2e-05,2.73009]
[1777178918775,47.67,77610.25,0.0,0.98112,2e-05,2.73493]
[1777178919396,47.67,77619.38,0.0,0.98127,2e-05,2.71677]
[1777178920403,47.67,77625.99,0.0,0.98138,2e-05,2.70364]
[1777178921409,47.67,77624.89,0.0,0.98136,2e-05,2.70619]
[1777178922713,47.67,77625.56,0.0,0.98137,2e-05,2.70529]
[1777178926444,47.67,77642.37,0.0,0.98163,2e-05,2.67365]
[1777178927452,47.67,77656.44,0.0,0.98185,2e-05,2.64635]
[1777178928459,47.67,77654.42,0.0,0.98182,2e-05,2.65017]
[1777178929467,47.67,77654.37,0.0,0.98182,2e-05,2.65025]
[1777178929747,47.67,77654.37,0.0,0.98182,2e-05,2.65025]
[1777178930478,47.67,77673.68,0.0,0.98212,2e-05,2.61279]
[1777178931560,47.67,77673.68,0.0,0.98212,2e-05,2.61279]
[1777178931622,47.67,77713.49,0.0,0.98273,2e-05,2.53782]
[1777178932505,47.67,77747.52,0.0,0.98325,1e-05,2.47444]
[1777178933513,47.67,77753.94,0.0,0.98334,1e-05,2.46303]
[1777178934014,47.67,77753.94,0.0,0.98334,1e-05,2.46303]
[1777178934520,47.67,77759.39,0.0,0.98342,1e-05,2.45343]
[1777178936535,47.67,77764.33,0.0,0.98348,1e-05,2.44512]
[1777178937541,47.68,77770.93,0.0,0.98358,1e-05,2.43355]
[1777178938548,47.68,77774.37,0.0,0.98362,1e-05,2.42771]
[1777178939555,47.68,77779.92,0.0,0.9837,1e-05,2.41811]
[1777178941575,47.68,77783.71,0.0,0.98375,1e-05,2.41209]
[1777178942580,47.68,77796.96,0.0,0.98394,1e-05,2.38794]
[1777178943588,47.68,77804.83,0.0,0.98406,1e-05,2.3735]
[1777178944594,47.68,77799.54,0.0,0.98398,1e-05,2.38332]
[1777178946609,47.68,77807.63,0.0,0.98408,1e-05,2.36991]
[1777178947616,47.69,77811.28,0.0,0.98413,1e-05,2.36395]
[1777178952654,47.7,77813.43,0.0,0.98414,1e-05,2.36251]
[1777178955675,47.69,77818.08,0.0,0.98421,1e-05,2.3539]
[1777178958696,47.7,77813.7,0.0,0.98414,1e-05,2.36304]
[1777178961717,47.71,77809.3,0.0,0.98407,1e-05,2.3722]
[1777178963731,47.71,77804.56,0.0,0.98399,1e-05,2.38149]
[1777178964738,47.71,77800.06,0.0,0.98393,1e-05,2.3899]
[1777178965745,47.71,77795.58,0.0,0.98386,1e-05,2.39828]
[1777178967759,47.72,77787.54,0.0,0.98374,1e-05,2.41343]
[1777178968766,47.72,77783.63,0.0,0.98368,1e-05,2.42082]
[1777178969773,47.72,77778.82,0.0,0.98361,1e-05,2.42983]
[1777178971788,47.72,77775.0,0.0,0.98356,1e-05,2.43524]
[1777178976289,47.73,77775.67,0.0,0.98356,1e-05,2.43544]
[1777178980283,47.78,77772.63,0.0,0.98343,1e-05,2.45148]
[1777178983417,47.79,77771.76,0.0,0.98339,1e-05,2.45665]
[1777178983523,47.79,77771.76,0.0,0.98339,1e-05,2.45665]
[1777178983624,47.8,77771.89,0.0,0.98339,1e-05,2.45704]
[1777178984911,47.8,77771.56,0.0,0.98338,1e-05,2.45764]
[1777178985020,47.8,77771.56,0.0,0.98338,1e-05,2.45764]
[1777178989957,47.81,77769.03,0.0,0.98331,1e-05,2.46645]
[1777178990021,47.81,77769.03,0.0,0.98331,1e-05,2.46645]
[1777178991154,47.82,77766.13,0.0,0.98326,1e-05,2.47229]
[1777178991278,47.82,77766.13,0.0,0.98326,1e-05,2.47229]
[1777178991375,47.82,77764.27,0.0,0.98324,1e-05,2.47595]
[1777178992935,47.82,77759.43,0.0,0.98316,1e-05,2.48504]
[1777178994117,47.82,77759.43,0.0,0.98316,1e-05,2.48504]
[1777178994273,47.82,77759.43,0.0,0.98316,1e-05,2.48504]
[1777179000107,47.83,77761.81,0.0,0.98318,1e-05,2.48225]
[1777179000278,47.83,77761.81,0.0,0.98318,1e-05,2.48225]
[1777179001682,47.83,77759.74,0.0,0.98315,1e-05,2.48654]
[1777179001787,47.83,77759.74,0.0,0.98315,1e-05,2.48654]
[1777179001842,47.83,77759.81,0.0,0.98315,1e-05,2.48666]
[1777179005807,47.83,77759.7,0.0,0.98314,1e-05,2.48735]
[1777179006021,47.83,77760.89,0.0,0.98316,1e-05,2.48543]
[1777179008426,47.84,77760.86,0.0,0.98315,1e-05,2.48622]
[1777179008525,47.84,77760.86,0.0,0.98315,1e-05,2.48622]
[1777179009194,47.84,77758.65,0.0,0.98312,1e-05,2.49051]
[1777179009286,47.84,77758.65,0.0,0.98312,1e-05,2.49051]
[1777179009295,47.84,77756.3,0.0,0.98308,1e-05,2.49504]
[1777179012537,47.84,77756.1,0.0,0.98308,1e-05,2.49587]
[1777179012779,47.84,77756.1,0.0,0.98308,1e-05,2.49587]
[1777179017445,47.84,77757.77,0.0,0.98309,1e-05,2.49399]
[1777179017518,47.84,77757.77,0.0,0.98309,1e-05,2.49399]
[1777179017619,47.85,77757.32,0.0,0.98308,1e-05,2.49505]
[1777179018198,47.85,77757.32,0.0,0.98308,1e-05,2.49505]
[1777179018270,47.85,77757.32,0.0,0.98308,1e-05,2.49505]
[1777179024153,47.85,77754.87,0.0,0.98303,1e-05,2.50109]
[1777179026166,47.85,77745.12,0.0,0.98289,1e-05,2.51923]
[1777179027173,47.86,77736.03,0.0,0.98275,2e-05,2.53644]
[1777179028005,47.86,77736.03,0.0,0.98275,2e-05,2.53644]
[1777179028181,47.86,77737.75,0.0,0.98277,1e-05,2.53341]
[1777179029736,47.86,77737.75,0.0,0.98277,1e-05,2.53341]
[1777179031202,47.86,77733.33,0.0,0.98272,2e-05,2.53985]
[1777179032867,47.86,77733.33,0.0,0.98272,2e-05,2.53985]
[1777179032889,47.86,77729.05,0.0,0.98265,2e-05,2.54795]
[1777179033023,47.86,77729.05,0.0,0.98265,2e-05,2.54795]
[1777179033971,47.86,77725.88,0.0,0.9826,2e-05,2.55399]
[1777179034024,47.86,77725.88,0.0,0.9826,2e-05,2.55399]
[1777179034223,47.86,77726.12,0.0,0.9826,2e-05,2.55367]
[1777179039260,47.86,77726.3,0.0,0.9826,2e-05,2.55397]
[1777179042279,47.86,77720.17,0.0,0.98251,2e-05,2.5658]
[1777179043778,47.86,77720.17,0.0,0.98251,2e-05,2.5658]
[1777179047315,47.87,77716.64,0.0,0.98245,2e-05,2.57293]
[1777179049256,47.87,77716.07,0.0,0.98244,2e-05,2.5741]
[1777179049279,47.87,77716.07,0.0,0.98244,2e-05,2.5741]
[1777179049357,47.87,77716.07,0.0,0.98244,2e-05,2.5742]
[1777179050081,47.87,77716.07,0.0,0.98244,2e-05,2.5742]
[1777179050271,47.87,77716.07,0.0,0.98244,2e-05,2.5742]
[1777179055371,47.87,77722.71,0.0,0.98253,2e-05,2.56234]
[1777179056245,47.87,77722.71,0.0,0.98253,2e-05,2.56234]
[1777179056276,47.87,77722.71,0.0,0.98253,2e-05,2.56234]
[1777179056378,47.87,77725.9,0.0,0.98258,2e-05,2.55651]
[1777179057428,47.87,77725.9,0.0,0.98258,2e-05,2.55651]
[1777179057524,47.87,77725.9,0.0,0.98258,2e-05,2.55651]
[1777179061412,47.87,77733.2,0.0,0.98269,2e-05,2.54359]
[1777179062420,47.87,77742.35,0.0,0.98282,1e-05,2.52679]
[1777179063427,47.87,77742.31,0.0,0.98282,1e-05,2.52705]
[1777179064660,47.87,77742.31,0.0,0.98282,1e-05,2.52705]
[1777179064780,47.87,77742.31,0.0,0.98282,1e-05,2.52705]
[1777179064816,47.87,77742.59,0.0,0.98282,1e-05,2.52672]
[1777179065441,47.88,77751.62,0.0,0.98296,1e-05,2.51027]
[1777179066449,47.88,77754.93,0.0,0.983,1e-05,2.50441]
[1777179069469,47.88,77760.17,0.0,0.98308,1e-05,2.49549]
[1777179070476,47.88,77764.53,0.0,0.98314,1e-05,2.48776]
[1777179071483,47.88,77768.49,0.0,0.98319,1e-05,2.48079]
[1777179074303,47.88,77769.65,0.0,0.98321,1e-05,2.47921]
[1777179074521,47.88,77769.65,0.0,0.98321,1e-05,2.47921]
[1777179077525,47.89,77773.16,0.0,0.98325,1e-05,2.47389]
[1777179080673,47.89,77772.15,0.0,0.98323,1e-05,2.47627]
[1777179080785,47.89,77772.15,0.0,0.98323,1e-05,2.47627]
[1777179080822,47.89,77778.63,0.0,0.98332,1e-05,2.46478]
[1777179082171,47.89,77779.49,0.0,0.98333,1e-05,2.46352]
[1777179082269,47.89,77779.49,0.0,0.98333,1e-05,2.46352]
[1777179085581,47.89,77783.63,0.0,0.98339,1e-05,2.45627]
[1777179086190,47.89,77783.63,0.0,0.98339,1e-05,2.45627]
[1777179086276,47.89,77783.63,0.0,0.98339,1e-05,2.45627]
[1777179086588,47.9,77780.58,0.0,0.98335,1e-05,2.46209]
[1777179088601,47.9,77776.9,0.0,0.98329,1e-05,2.46934]
[1777179089172,47.9,77776.9,0.0,0.98329,1e-05,2.46934]
[1777179089272,47.9,77776.9,0.0,0.98329,1e-05,2.46934]
[1777179094644,47.91,77780.28,0.0,0.98334,1e-05,2.46277]
[1777179096451,47.91,77783.03,0.0,0.98337,1e-05,2.4581]
[1777179096525,47.91,77783.03,0.0,0.98337,1e-05,2.4581]
[1777179096658,47.91,77785.58,0.0,0.98341,1e-05,2.45381]
[1777179098299,47.91,77785.83,0.0,0.98341,1e-05,2.45367]
[1777179098519,47.91,77785.83,0.0,0.98341,1e-05,2.45367]
[1777179102700,47.92,77782.32,0.0,0.98335,1e-05,2.46158]
[1777179103334,47.92,77782.32,0.0,0.98335,1e-05,2.46158]
[1777179103525,47.92,77782.32,0.0,0.98335,1e-05,2.46158]
[1777179103707,47.92,77780.23,0.0,0.98331,1e-05,2.46567]
[1777179104808,47.92,77780.23,0.0,0.98331,1e-05,2.46567]
[1777179105023,47.92,77780.51,0.0,0.98332,1e-05,2.46546]
[1777179110186,47.93,77778.33,0.0,0.98327,1e-05,2.47088]
[1777179110275,47.93,77778.33,0.0,0.98327,1e-05,2.47088]
[1777179110756,47.93,77776.69,0.0,0.98325,1e-05,2.47414]
[1777179111507,47.93,77776.69,0.0,0.98325,1e-05,2.47414]
[1777179111522,47.93,77776.69,0.0,0.98325,1e-05,2.47414]
[1777179115510,47.93,77776.78,0.0,0.98324,1e-05,2.47511]
[1777179115519,47.93,77776.78,0.0,0.98324,1e-05,2.47511]
[1777179115920,47.93,77776.78,0.0,0.98324,1e-05,2.47511]
[1777179115790,47.93,77776.86,0.0,0.98324,1e-05,2.47524]
[1777179116020,47.93,77776.86,0.0,0.98324,1e-05,2.47524]
[1777179121834,47.94,77763.58,0.0,0.98303,1e-05,2.50117]
[1777179122840,47.94,77755.33,0.0,0.9829,1e-05,2.51654]
[1777179123849,47.94,77752.36,0.0,0.98286,1e-05,2.52222]
[1777179124299,47.94,77752.36,0.0,0.98286,1e-05,2.52222]
[1777179124524,47.94,77752.36,0.0,0.98286,1e-05,2.52222]
[1777179124856,47.94,77752.04,0.0,0.98285,1e-05,2.52301]
[1777179125519,47.94,77752.04,0.0,0.98285,1e-05,2.52301]
[1777179125770,47.94,77752.04,0.0,0.98285,1e-05,2.52301]
[1777179130898,47.95,77754.84,0.0,0.98288,1e-05,2.51907]
[1777179133372,47.95,77754.07,0.0,0.98287,1e-05,2.52089]
[1777179133521,47.95,77754.07,0.0,0.98287,1e-05,2.52089]
[1777179133919,47.95,77753.4,0.0,0.98286,1e-05,2.52232]
[1777179134214,47.95,77753.4,0.0,0.98286,1e-05,2.52232]
[1777179134274,47.95,77753.4,0.0,0.98286,1e-05,2.52232]
[1777179136940,47.95,77757.09,0.0,0.98291,1e-05,2.51611]
[1777179138796,47.95,77757.52,0.0,0.98291,1e-05,2.51552]
[1777179138954,47.96,77758.89,0.0,0.98293,1e-05,2.51321]
[1777179139020,47.96,77758.89,0.0,0.98293,1e-05,2.51321]
[1777179139084,47.96,77758.89,0.0,0.98293,1e-05,2.51321]
[1777179139270,47.96,77758.89,0.0,0.98293,1e-05,2.51321]
[1777179139961,47.96,77759.46,0.0,0.98294,1e-05,2.51237]
[1777179142982,47.96,77764.78,0.0,0.98301,1e-05,2.50323]
[1777179144022,47.96,77765.58,0.0,0.98302,1e-05,2.50199]
[1777179144273,47.96,77765.58,0.0,0.98302,1e-05,2.50199]
[1777179144589,47.96,77765.58,0.0,0.98302,1e-05,2.50199]
[1777179144768,47.96,77765.58,0.0,0.98302,1e-05,2.50199]
[1777179144997,47.96,77754.86,0.0,0.98286,1e-05,2.52188]
[1777179146003,47.96,77751.12,0.0,0.9828,1e-05,2.52896]
[1777179147503,47.96,77751.28,0.0,0.98281,1e-05,2.52883]
[1777179147526,47.96,77751.28,0.0,0.98281,1e-05,2.52883]
[1777179153052,47.97,77754.83,0.0,0.98287,1e-05,2.52109]
[1777179154031,47.97,77754.83,0.0,0.98287,1e-05,2.52109]
[1777179154276,47.97,77754.83,0.0,0.98287,1e-05,2.52109]
[1777179154292,47.97,77757.13,0.0,0.9829,1e-05,2.51721]
[1777179155993,47.97,77757.13,0.0,0.9829,1e-05,2.51721]
[1777179156025,47.97,77757.13,0.0,0.9829,1e-05,2.51721]
[1777179156073,47.97,77764.2,0.0,0.983,1e-05,2.50443]
[1777179159273,47.97,77763.55,0.0,0.98299,1e-05,2.50581]
[1777179159608,47.97,77775.11,0.0,0.98316,1e-05,2.48513]
[1777179160206,47.97,77823.52,0.0,0.98385,1e-05,2.39825]
[1777179161123,47.97,77833.96,0.0,0.984,1e-05,2.38042]
[1777179163013,47.97,77833.96,0.0,0.984,1e-05,2.38042]
[1777179162130,47.98,77831.78,0.0,0.98396,1e-05,2.38468]
[1777179164144,47.98,77825.81,0.0,0.98387,1e-05,2.39604]
[1777179165151,47.98,77818.55,0.0,0.98377,1e-05,2.40929]
[1777179166158,47.98,77823.69,0.0,0.98384,1e-05,2.40055]
[1777179167165,47.99,77820.09,0.0,0.98378,1e-05,2.40732]
[1777179172125,47.99,77821.37,0.0,0.98379,1e-05,2.40653]
[1777179172275,47.99,77821.37,0.0,0.98379,1e-05,2.40653]
[1777179177403,48.0,77821.53,0.0,0.98378,1e-05,2.40813]
[1777179177525,48.0,77821.53,0.0,0.98378,1e-05,2.40813]
[1777179177608,48.0,77821.61,0.0,0.98377,1e-05,2.40837]
[1777179182071,48.01,77823.29,0.0,0.98379,1e-05,2.40688]
[1777179182276,48.01,77823.29,0.0,0.98379,1e-05,2.40688]
[1777179185292,48.02,77827.46,0.0,0.98383,1e-05,2.40102]
[1777179186099,48.02,77827.46,0.0,0.98383,1e-05,2.40102]
[1777179186277,48.02,77827.46,0.0,0.98383,1e-05,2.40102]
[1777179186299,48.02,77828.51,0.0,0.98384,1e-05,2.39955]
[1777179187997,48.02,77828.51,0.0,0.98384,1e-05,2.39955]
[1777179188030,48.02,77828.51,0.0,0.98384,1e-05,2.39955]
[1777179190327,48.02,77824.0,0.0,0.98377,1e-05,2.40907]
[1777179192583,48.03,77824.41,0.0,0.98377,1e-05,2.40872]
[1777179192772,48.03,77824.41,0.0,0.98377,1e-05,2.40872]
[1777179192871,48.03,77823.67,0.0,0.98375,1e-05,2.41077]
[1777179194332,48.03,77821.08,0.0,0.98372,1e-05,2.41537]
[1777179194523,48.03,77821.08,0.0,0.98372,1e-05,2.41537]
[1777179198383,48.04,77816.01,0.0,0.98363,1e-05,2.42615]
[1777179202165,48.04,77813.78,0.0,0.98359,1e-05,2.43113]
[1777179202271,48.04,77813.78,0.0,0.98359,1e-05,2.43113]
[1777179202901,48.04,77813.78,0.0,0.98359,1e-05,2.43113]
[1777179203029,48.04,77813.78,0.0,0.98359,1e-05,2.43113]
[1777179203002,48.04,77812.54,0.0,0.98357,1e-05,2.434]
[1777179208452,48.05,77811.69,0.0,0.98354,1e-05,2.43711]
[1777179210134,48.05,77811.65,0.0,0.98354,1e-05,2.4375]
[1777179210271,48.05,77811.65,0.0,0.98354,1e-05,2.4375]
[1777179210466,48.05,77809.51,0.0,0.98351,1e-05,2.44165]
[1777179211303,48.05,77809.51,0.0,0.98351,1e-05,2.44165]
[1777179211519,48.05,77809.51,0.0,0.98351,1e-05,2.44165]
[1777179216509,48.06,77805.79,0.0,0.98345,1e-05,2.44802]
[1777179218136,48.06,77804.19,0.0,0.98343,1e-05,2.4512]
[1777179218271,48.06,77804.19,0.0,0.98343,1e-05,2.4512]
[1777179218523,48.06,77803.86,0.0,0.98342,1e-05,2.45209]
[1777179219476,48.06,77803.86,0.0,0.98342,1e-05,2.45209]
[1777179219523,48.06,77803.86,0.0,0.98342,1e-05,2.45209]
[1777179224565,48.07,77803.85,0.0,0.98341,1e-05,2.4539]
[1777179229083,48.08,77804.68,0.0,0.98341,1e-05,2.4533]
[1777179229272,48.08,77806.65,0.0,0.98344,1e-05,2.45006]
[1777179229600,48.08,77806.89,0.0,0.98344,1e-05,2.44993]
[1777179230453,48.08,77806.89,0.0,0.98344,1e-05,2.44993]
[1777179230523,48.08,77806.89,0.0,0.98344,1e-05,2.44993]
[1777179235642,48.09,77806.75,0.0,0.98342,1e-05,2.452]
[1777179240681,48.09,77805.85,0.0,0.9834,1e-05,2.45513]
[1777179241245,48.09,77805.85,0.0,0.9834,1e-05,2.45513]
[1777179241272,48.09,77805.85,0.0,0.9834,1e-05,2.45513]
[1777179241688,48.1,77806.31,0.0,0.9834,1e-05,2.45461]
[1777179243425,48.1,77805.46,0.0,0.98339,1e-05,2.45643]
[1777179243527,48.1,77805.46,0.0,0.98339,1e-05,2.45643]
[1777179247497,48.1,77808.57,0.0,0.98342,1e-05,2.45205]
[1777179247521,48.1,77808.57,0.0,0.98342,1e-05,2.45205]
[1777179247730,48.1,77808.63,0.0,0.98342,1e-05,2.45256]
[1777179252765,48.11,77808.5,0.0,0.9834,1e-05,2.45432]
[1777179254091,48.11,77808.5,0.0,0.9834,1e-05,2.45432]
[1777179254269,48.11,77810.69,0.0,0.98343,1e-05,2.45069]
[1777179254778,48.11,77814.33,0.0,0.98348,1e-05,2.44447]
[1777179255877,48.11,77814.33,0.0,0.98348,1e-05,2.44447]
[1777179256021,48.11,77814.33,0.0,0.98348,1e-05,2.44447]
[1777179256122,48.12,77816.76,0.0,0.98352,1e-05,2.44044]
[1777179258645,48.12,77818.92,0.0,0.98354,1e-05,2.43722]
[1777179258807,48.12,77825.35,0.0,0.98363,1e-05,2.42608]
[1777179260168,48.12,77824.5,0.0,0.98362,1e-05,2.42793]
[1777179260270,48.12,77824.5,0.0,0.98362,1e-05,2.42793]
[1777179265418,48.13,77826.05,0.0,0.98363,1e-05,2.42683]
[1777179265522,48.13,77826.05,0.0,0.98363,1e-05,2.42683]
[1777179270891,48.14,77826.71,0.0,0.98362,1e-05,2.42761]
[1777179272622,48.13,77826.86,0.0,0.98364,1e-05,2.42455]
[1777179272771,48.13,77826.86,0.0,0.98364,1e-05,2.42455]
[1777179275926,48.14,77823.32,0.0,0.98358,1e-05,2.43215]
[1777179277940,48.14,77818.9,0.0,0.98351,1e-05,2.44065]
[1777179278948,48.14,77815.76,0.0,0.98346,1e-05,2.44657]
[1777179279224,48.14,77815.76,0.0,0.98346,1e-05,2.44657]
[1777179279274,48.14,77815.76,0.0,0.98346,1e-05,2.44657]
[1777179281881,48.15,77818.38,0.0,0.9835,1e-05,2.44245]
[1777179282024,48.15,77818.38,0.0,0.9835,1e-05,2.44245]
[1777179288012,48.16,77818.01,0.0,0.98348,1e-05,2.44513]
[1777179291681,48.16,77818.19,0.0,0.98347,1e-05,2.44568]
[1777179291774,48.16,77818.19,0.0,0.98347,1e-05,2.44568]
[1777179296068,48.17,77813.58,0.0,0.98339,1e-05,2.45538]
[1777179299088,48.17,77817.94,0.0,0.98345,1e-05,2.4484]
[1777179299877,48.17,77817.94,0.0,0.98345,1e-05,2.4484]
[1777179300022,48.17,77817.94,0.0,0.98345,1e-05,2.4484]
[1777179303923,48.17,77816.9,0.0,0.98343,1e-05,2.45142]
[1777179304024,48.17,77816.9,0.0,0.98343,1e-05,2.45142]
[1777179309160,48.22,77816.13,0.0,0.98334,1e-05,2.46217]
[1777179311173,48.25,77808.46,0.0,0.98316,1e-05,2.48456]
[1777179311989,48.25,77808.46,0.0,0.98316,1e-05,2.48456]
[1777179312021,48.25,77808.46,0.0,0.98316,1e-05,2.48456]
[1777179312182,48.26,77804.89,0.0,0.9831,1e-05,2.49177]
[1777179314425,48.26,77804.83,0.0,0.9831,1e-05,2.49283]
[1777179314523,48.26,77804.83,0.0,0.9831,1e-05,2.49283]
[1777179315204,48.26,77803.7,0.0,0.98308,1e-05,2.4951]
[1777179317135,48.26,77803.7,0.0,0.98308,1e-05,2.4951]
[1777179317276,48.26,77802.61,0.0,0.98306,1e-05,2.4975]
[1777179325277,48.27,77802.79,0.0,0.98305,1e-05,2.49885]
[1777179327942,48.27,77802.06,0.0,0.98304,1e-05,2.50039]
[1777179328021,48.27,77802.06,0.0,0.98304,1e-05,2.50039]
[1777179330321,48.28,77788.97,0.0,0.98284,1e-05,2.52509]
[1777179331323,48.28,77780.77,0.0,0.98273,1e-05,2.53808]
[1777179333036,48.28,77780.77,0.0,0.98273,1e-05,2.53808]
[1777179333113,48.28,77779.45,0.0,0.9827,1e-05,2.5413]
[1777179334214,48.28,77779.45,0.0,0.9827,1e-05,2.5413]
[1777179333338,48.28,77783.93,0.0,0.98277,1e-05,2.53306]
[1777179334270,48.28,77783.93,0.0,0.98277,1e-05,2.53306]
[1777179337761,48.29,77784.7,0.0,0.98276,1e-05,2.53366]
[1777179337775,48.29,77784.7,0.0,0.98276,1e-05,2.53366]
[1777179337860,48.29,77783.78,0.0,0.98274,1e-05,2.53668]
[1777179338716,48.29,77783.78,0.0,0.98274,1e-05,2.53668]
[1777179338772,48.29,77783.78,0.0,0.98274,1e-05,2.53668]
[1777179343408,48.31,77779.31,0.0,0.98265,1e-05,2.54819]
[1777179344858,48.31,77779.31,0.0,0.98265,1e-05,2.54819]
[1777179345033,48.31,77779.31,0.0,0.98265,1e-05,2.54819]
[1777179345128,48.31,77779.96,0.0,0.98265,1e-05,2.54828]
[1777179345272,48.31,77779.96,0.0,0.98265,1e-05,2.54828]
[1777179350456,48.33,77781.33,0.0,0.98264,1e-05,2.54895]
[1777179352796,48.33,77781.15,0.0,0.98263,1e-05,2.54992]
[1777179353029,48.33,77781.15,0.0,0.98263,1e-05,2.54992]
[1777179358512,48.35,77785.32,0.0,0.98266,1e-05,2.54675]
[1777179360283,48.35,77785.32,0.0,0.98266,1e-05,2.54675]
[1777179360521,48.35,77785.32,0.0,0.98266,1e-05,2.54675]
[1777179361396,48.36,77785.62,0.0,0.98265,1e-05,2.5475]
[1777179361526,48.36,77785.62,0.0,0.98265,1e-05,2.5475]
[1777179361534,48.36,77786.71,0.0,0.98266,1e-05,2.54614]
[1777179363548,48.36,77795.04,0.0,0.98278,1e-05,2.53215]
[1777179364986,48.36,77795.04,0.0,0.98278,1e-05,2.53215]
[1777179365025,48.36,77795.04,0.0,0.98278,1e-05,2.53215]
[1777179365087,48.37,77800.78,0.0,0.98285,1e-05,2.52303]
[1777179370344,48.38,77800.23,0.0,0.98282,1e-05,2.52679]
[1777179370521,48.38,77800.23,0.0,0.98282,1e-05,2.52679]
[1777179371530,48.39,77799.0,0.0,0.9828,1e-05,2.52973]
[1777179371773,48.39,77799.0,0.0,0.9828,1e-05,2.52973]
[1777179371814,48.39,77798.89,0.0,0.98279,1e-05,2.53061]
[1777179374625,48.4,77794.85,0.0,0.98271,1e-05,2.54004]
[1777179377876,48.4,77793.44,0.0,0.98269,1e-05,2.54329]
[1777179378019,48.4,77793.44,0.0,0.98269,1e-05,2.54329]
[1777179383688,48.42,77793.38,0.0,0.98265,1e-05,2.54865]
[1777179385868,48.43,77793.07,0.0,0.98264,1e-05,2.54987]
[1777179386021,48.43,77793.07,0.0,0.98264,1e-05,2.54987]
[1777179388061,48.43,77791.75,0.0,0.98261,1e-05,2.5536]
[1777179388115,48.44,77791.18,0.0,0.98259,1e-05,2.55594]
[1777179388274,48.44,77791.18,0.0,0.98259,1e-05,2.55594]
[1777179390738,48.44,77787.22,0.0,0.98252,2e-05,2.56452]
[1777179391730,48.44,77787.22,0.0,0.98252,2e-05,2.56452]
[1777179391774,48.44,77787.22,0.0,0.98252,2e-05,2.56452]
[1777179395775,48.46,77781.78,0.0,0.98243,2e-05,2.57544]
[1777179396881,48.46,77781.78,0.0,0.98243,2e-05,2.57544]
[1777179397023,48.46,77781.78,0.0,0.98243,2e-05,2.57544]
[1777179397949,48.46,77780.22,0.0,0.98239,2e-05,2.57953]
[1777179398030,48.46,77780.22,0.0,0.98239,2e-05,2.57953]
[1777179398051,48.46,77778.44,0.0,0.98236,2e-05,2.58343]
[1777179400812,48.47,77774.82,0.0,0.9823,2e-05,2.59132]
[1777179401943,48.47,77774.82,0.0,0.9823,2e-05,2.59132]
[1777179402020,48.47,77774.82,0.0,0.9823,2e-05,2.59132]
[1777179406902,48.48,77772.97,0.0,0.98225,2e-05,2.59703]
[1777179407019,48.48,77772.97,0.0,0.98225,2e-05,2.59703]
[1777179407121,48.48,77772.4,0.0,0.98223,2e-05,2.59974]
[1777179408505,48.48,77772.95,0.0,0.98224,2e-05,2.59871]
[1777179408519,48.48,77772.95,0.0,0.98224,2e-05,2.59871]
[1777179413902,48.5,77770.37,0.0,0.98217,2e-05,2.60726]
[1777179415015,48.5,77770.37,0.0,0.98217,2e-05,2.60726]
[1777179415274,48.5,77770.37,0.0,0.98217,2e-05,2.60726]
[1777179416983,48.51,77770.18,0.0,0.98216,2e-05,2.60866]
[1777179417028,48.51,77770.18,0.0,0.98216,2e-05,2.60866]
[1777179417079,48.51,77770.19,0.0,0.98215,2e-05,2.60916]
[1777179424099,48.52,77770.21,0.0,0.98213,2e-05,2.61168]
[1777179424200,48.52,77774.82,0.0,0.98219,2e-05,2.60407]
[1777179424981,48.53,77781.36,0.0,0.98229,2e-05,2.59241]
[1777179427115,48.53,77780.74,0.0,0.98228,2e-05,2.5941]
[1777179427273,48.53,77780.74,0.0,0.98228,2e-05,2.5941]
[1777179427123,48.53,77779.52,0.0,0.98225,2e-05,2.5969]
[1777179433037,48.54,77779.59,0.0,0.98223,2e-05,2.59989]
[1777179438072,48.55,77781.31,0.0,0.98223,2e-05,2.59927]
[1777179443106,48.57,77781.48,0.0,0.98222,2e-05,2.6015]
[1777179446128,48.57,77787.26,0.0,0.98229,2e-05,2.59226]
[1777179451163,48.57,77787.11,0.0,0.98231,2e-05,2.58998]
[1777179455191,48.56,77794.59,0.0,0.98243,2e-05,2.57437]
[1777179461233,48.55,77793.97,0.0,0.98244,2e-05,2.57306]
[1777179465728,48.55,77794.06,0.0,0.98246,2e-05,2.57128]
[1777179465768,48.55,77794.06,0.0,0.98246,2e-05,2.57128]
[1777179471304,48.54,77795.97,0.0,0.98249,1e-05,2.56732]
[1777179475202,48.55,77796.55,0.0,0.98249,1e-05,2.56739]
[1777179475277,48.55,77796.55,0.0,0.98249,1e-05,2.56739]
[1777179475332,48.55,77796.72,0.0,0.98248,2e-05,2.56821]
[1777179481374,48.57,77796.1,0.0,0.98245,2e-05,2.57274]
[1777179485032,48.57,77793.81,0.0,0.9824,2e-05,2.57809]
[1777179487362,48.58,77796.33,0.0,0.98243,2e-05,2.57454]
[1777179487519,48.58,77797.4,0.0,0.98244,2e-05,2.57313]
[1777179487620,48.58,77797.23,0.0,0.98244,2e-05,2.574]
[1777179494465,48.6,77796.86,0.0,0.9824,2e-05,2.57858]
[1777179499564,48.61,77796.73,0.0,0.98239,2e-05,2.58047]
[1777179499769,48.61,77796.73,0.0,0.98239,2e-05,2.58047]
[1777179505664,48.62,77795.89,0.0,0.98234,2e-05,2.58585]
[1777179505771,48.62,77795.89,0.0,0.98234,2e-05,2.58585]
[1777179505955,48.62,77795.89,0.0,0.98234,2e-05,2.58585]
[1777179506025,48.62,77795.89,0.0,0.98234,2e-05,2.58585]
[1777179506056,48.63,77796.76,0.0,0.98235,2e-05,2.58533]
[1777179511585,48.64,77794.6,0.0,0.98231,2e-05,2.58976]
[1777179513827,48.64,77794.4,0.0,0.9823,2e-05,2.59066]
[1777179514022,48.64,77794.4,0.0,0.9823,2e-05,2.59066]
[1777179514162,48.64,77794.4,0.0,0.9823,2e-05,2.59066]
[1777179514269,48.64,77794.4,0.0,0.9823,2e-05,2.59066]
[1777179514370,48.65,77791.84,0.0,0.98225,2e-05,2.59647]
[1777179518634,48.66,77788.42,0.0,0.98218,2e-05,2.60489]
[1777179521538,48.66,77785.67,0.0,0.98213,2e-05,2.61102]
[1777179521777,48.66,77785.67,0.0,0.98213,2e-05,2.61102]
[1777179521873,48.66,77785.63,0.0,0.98213,2e-05,2.6116]
[1777179523669,48.67,77791.33,0.0,0.98221,2e-05,2.60198]
[1777179524676,48.67,77794.76,0.0,0.98226,2e-05,2.59612]
[1777179525874,48.67,77794.76,0.0,0.98226,2e-05,2.59612]
[1777179526020,48.67,77794.76,0.0,0.98226,2e-05,2.59612]
[1777179529979,48.68,77797.82,0.0,0.98229,2e-05,2.59255]
[1777179530025,48.68,77797.82,0.0,0.98229,2e-05,2.59255]
[1777179530080,48.68,77797.7,0.0,0.98228,2e-05,2.59383]
[1777179531136,48.68,77797.7,0.0,0.98228,2e-05,2.59383]
[1777179531270,48.68,77797.7,0.0,0.98228,2e-05,2.59383]
[1777179536759,48.7,77797.79,0.0,0.98225,2e-05,2.59682]
[1777179541471,48.7,77799.97,0.0,0.98227,2e-05,2.59488]
[1777179541523,48.7,77799.97,0.0,0.98227,2e-05,2.59488]
[1777179541924,48.7,77799.97,0.0,0.98227,2e-05,2.59488]
[1777179542021,48.7,77799.97,0.0,0.98227,2e-05,2.59488]
[1777179542107,48.71,77799.82,0.0,0.98226,2e-05,2.59621]
[1777179548844,48.72,77800.17,0.0,0.98224,2e-05,2.5987]
[1777179553879,48.73,77798.72,0.0,0.98219,2e-05,2.60399]
[1777179558913,48.74,77796.66,0.0,0.98214,2e-05,2.61037]
[1777179560278,48.74,77796.66,0.0,0.98214,2e-05,2.61037]
[1777179560319,48.75,77796.37,0.0,0.98213,2e-05,2.61191]
[1777179560527,48.75,77796.37,0.0,0.98213,2e-05,2.61191]
[1777179560706,48.75,77796.37,0.0,0.98213,2e-05,2.61191]
[1777179560770,48.75,77796.37,0.0,0.98213,2e-05,2.61191]
[1777179566971,48.76,77796.07,0.0,0.9821,2e-05,2.61544]
[1777179569288,48.76,77796.34,0.0,0.9821,2e-05,2.61543]
[1777179569315,48.77,77796.05,0.0,0.98209,2e-05,2.61696]
[1777179569526,48.77,77796.05,0.0,0.98209,2e-05,2.61696]
[1777179569568,48.77,77796.05,0.0,0.98209,2e-05,2.61696]
[1777179569770,48.77,77796.05,0.0,0.98209,2e-05,2.61696]
[1777179572956,48.77,77795.67,0.0,0.98209,2e-05,2.61637]
[1777179573024,48.77,77795.67,0.0,0.98209,2e-05,2.61637]
[1777179573050,48.78,77795.68,0.0,0.98208,2e-05,2.61733]
[1777179578039,48.78,77796.29,0.0,0.98208,2e-05,2.61766]
[1777179578278,48.78,77796.29,0.0,0.98208,2e-05,2.61766]
[1777179584090,48.8,77795.67,0.0,0.98204,2e-05,2.6227]
[1777179586208,48.8,77796.88,0.0,0.98205,2e-05,2.62093]
[1777179586274,48.8,77796.88,0.0,0.98205,2e-05,2.62093]
[1777179586354,48.8,77796.39,0.0,0.98204,2e-05,2.62233]
[1777179586495,48.8,77796.39,0.0,0.98204,2e-05,2.62233]
[1777179586526,48.8,77796.39,0.0,0.98204,2e-05,2.62233]
[1777179592145,48.82,77796.48,0.0,0.98202,2e-05,2.62505]
[1777179596276,48.82,77795.43,0.0,0.98199,2e-05,2.62844]
[1777179596277,48.82,77795.24,0.0,0.98199,2e-05,2.62927]
[1777179596524,48.82,77795.24,0.0,0.98199,2e-05,2.62927]
[1777179596569,48.82,77795.24,0.0,0.98199,2e-05,2.62927]
[1777179596772,48.82,77795.24,0.0,0.98199,2e-05,2.62927]
[1777179602216,48.84,77792.13,0.0,0.98192,2e-05,2.63791]
[1777179603024,48.84,77792.13,0.0,0.98192,2e-05,2.63791]
[1777179603274,48.84,77792.13,0.0,0.98192,2e-05,2.63791]
[1777179603367,48.84,77792.13,0.0,0.98192,2e-05,2.63791]
[1777179603373,48.84,77791.62,0.0,0.98191,2e-05,2.63932]
[1777179603520,48.84,77791.62,0.0,0.98191,2e-05,2.63932]
[1777179609265,48.85,77793.04,0.0,0.98191,2e-05,2.63935]
[1777179609555,48.85,77793.04,0.0,0.98191,2e-05,2.63935]
[1777179609774,48.85,77793.04,0.0,0.98191,2e-05,2.63935]
[1777179609960,48.85,77793.04,0.0,0.98191,2e-05,2.63935]
[1777179610021,48.85,77793.04,0.0,0.98191,2e-05,2.63935]
[1777179610272,48.85,77793.39,0.0,0.98191,2e-05,2.63914]
[1777179615308,48.86,77793.12,0.0,0.98189,2e-05,2.64189]
[1777179620342,48.87,77793.22,0.0,0.98187,2e-05,2.64394]
[1777179622812,48.87,77793.22,0.0,0.98187,2e-05,2.64394]
[1777179623028,48.87,77793.22,0.0,0.98187,2e-05,2.64394]
[1777179623242,48.87,77793.22,0.0,0.98187,2e-05,2.64394]
[1777179623271,48.87,77793.22,0.0,0.98187,2e-05,2.64394]
[1777179623364,48.88,77793.4,0.0,0.98186,2e-05,2.64494]
[1777179628399,48.89,77793.38,0.0,0.98184,2e-05,2.64722]
[1777179633434,48.9,77790.8,0.0,0.9818,2e-05,2.65199]
[1777179633784,48.9,77790.8,0.0,0.9818,2e-05,2.65199]
[1777179634020,48.9,77790.8,0.0,0.9818,2e-05,2.65199]
[1777179634153,48.9,77790.8,0.0,0.9818,2e-05,2.65199]
[1777179634277,48.9,77790.8,0.0,0.9818,2e-05,2.65199]
[1777179634441,48.9,77789.86,0.0,0.98178,2e-05,2.6542]
[1777179639476,48.91,77785.25,0.0,0.98169,2e-05,2.66505]
[1777179640483,48.91,77782.02,0.0,0.98164,2e-05,2.67155]
[1777179641140,48.91,77782.02,0.0,0.98164,2e-05,2.67155]
[1777179641272,48.91,77782.02,0.0,0.98164,2e-05,2.67155]
[1777179641490,48.91,77779.74,0.0,0.9816,2e-05,2.67626]
[1777179641540,48.91,77779.74,0.0,0.9816,2e-05,2.67626]
[1777179641772,48.91,77779.74,0.0,0.9816,2e-05,2.67626]
[1777179643504,48.91,77774.68,0.0,0.98152,2e-05,2.68661]
[1777179644884,48.92,77771.88,0.0,0.98147,2e-05,2.69229]
[1777179645022,48.92,77771.88,0.0,0.98147,2e-05,2.69229]
[1777179648124,48.92,77770.19,0.0,0.98143,2e-05,2.69656]
[1777179648270,48.92,77770.19,0.0,0.98143,2e-05,2.69656]
[1777179648539,48.92,77768.47,0.0,0.9814,2e-05,2.70018]
[1777179650653,48.92,77766.24,0.0,0.98137,2e-05,2.70476]
[1777179650773,48.92,77766.24,0.0,0.98137,2e-05,2.70476]
[1777179656595,48.93,77764.59,0.0,0.98132,2e-05,2.71012]
[1777179659848,48.93,77765.86,0.0,0.98134,2e-05,2.708]
[1777179660027,48.93,77765.86,0.0,0.98134,2e-05,2.708]
[1777179660411,48.93,77765.86,0.0,0.98134,2e-05,2.708]
[1777179660524,48.93,77765.86,0.0,0.98134,2e-05,2.708]
[1777179660447,48.94,77764.96,0.0,0.98132,2e-05,2.71065]
[1777179665658,48.94,77765.41,0.0,0.98131,2e-05,2.7113]
[1777179670866,48.95,77764.03,0.0,0.98128,2e-05,2.71511]
[1777179671023,48.95,77764.03,0.0,0.98128,2e-05,2.71511]
[1777179671077,48.95,77764.07,0.0,0.98128,2e-05,2.71533]
[1777179671608,48.95,77764.07,0.0,0.98128,2e-05,2.71533]
[1777179671774,48.95,77764.07,0.0,0.98128,2e-05,2.71533]
[1777179677742,48.96,77764.06,0.0,0.98126,2e-05,2.71734]
[1777179683575,48.96,77764.03,0.0,0.98126,2e-05,2.71852]
[1777179683774,48.96,77764.03,0.0,0.98126,2e-05,2.71852]
[1777179683980,48.96,77764.03,0.0,0.98126,2e-05,2.71852]
[1777179684025,48.96,77764.03,0.0,0.98126,2e-05,2.71852]
[1777179684126,48.97,77763.2,0.0,0.98124,2e-05,2.72066]
[1777179690479,48.97,77763.93,0.0,0.98124,2e-05,2.72008]
[1777179690782,48.97,77765.42,0.0,0.98126,2e-05,2.71832]
[1777179691028,48.97,77765.42,0.0,0.98126,2e-05,2.71832]
[1777179691058,48.97,77769.93,0.0,0.98134,2e-05,2.70739]
[1777179691700,48.97,77769.93,0.0,0.98134,2e-05,2.70739]
[1777179691780,48.97,77769.93,0.0,0.98134,2e-05,2.70739]
[1777179697459,48.98,77767.36,0.0,0.98129,2e-05,2.71372]
[1777179697522,48.98,77767.36,0.0,0.98129,2e-05,2.71372]
[1777179699556,48.98,77765.01,0.0,0.98125,2e-05,2.71875]
[1777179699771,48.98,77764.89,0.0,0.98125,2e-05,2.71925]
[1777179699896,48.98,77761.99,0.0,0.9812,2e-05,2.72507]
[1777179700733,48.98,77761.99,0.0,0.9812,2e-05,2.72507]
[1777179700776,48.98,77761.99,0.0,0.9812,2e-05,2.72507]
[1777179705394,48.99,77761.99,0.0,0.98119,2e-05,2.7261]
[1777179705521,48.99,77761.99,0.0,0.98119,2e-05,2.7261]
[1777179705495,48.99,77757.69,0.0,0.98112,2e-05,2.73484]
[1777179706055,48.99,77757.69,0.0,0.98112,2e-05,2.73484]
[1777179706277,48.99,77757.69,0.0,0.98112,2e-05,2.73484]
[1777179706370,48.99,77756.98,0.0,0.9811,2e-05,2.73644]
[1777179712166,49.0,77756.23,0.0,0.98108,2e-05,2.73882]
[1777179712271,49.0,77756.23,0.0,0.98108,2e-05,2.73882]
[1777179718025,49.0,77756.2,0.0,0.98107,2e-05,2.74051]
[1777179721064,49.0,77755.95,0.0,0.98107,2e-05,2.74122]
[1777179721274,49.0,77755.95,0.0,0.98107,2e-05,2.74122]
[1777179721375,49.01,77756.79,0.0,0.98107,2e-05,2.7403]
[1777179721732,49.01,77756.79,0.0,0.98107,2e-05,2.7403]
[1777179721772,49.01,77756.79,0.0,0.98107,2e-05,2.7403]
[1777179727940,49.01,77758.14,0.0,0.98109,2e-05,2.73864]
[1777179728022,49.01,77758.14,0.0,0.98109,2e-05,2.73864]
[1777179728347,49.01,77758.14,0.0,0.98109,2e-05,2.73864]
[1777179728530,49.01,77758.14,0.0,0.98109,2e-05,2.73864]
[1777179728550,49.01,77758.99,0.0,0.98109,2e-05,2.73772]
[1777179732844,49.02,77760.91,0.0,0.98112,2e-05,2.73475]
[1777179733028,49.02,77760.91,0.0,0.98112,2e-05,2.73475]
[1777179733375,49.02,77760.91,0.0,0.98112,2e-05,2.73475]
[1777179733500,49.02,77760.91,0.0,0.98112,2e-05,2.73475]
[1777179733562,49.02,77762.21,0.0,0.98114,2e-05,2.73274]
[1777179735144,49.02,77767.32,0.0,0.98121,2e-05,2.7232]
[1777179739406,49.02,77766.73,0.0,0.9812,2e-05,2.72511]
[1777179739519,49.02,77766.73,0.0,0.9812,2e-05,2.72511]
[1777179739563,49.03,77766.85,0.0,0.9812,2e-05,2.7254]
[1777179740007,49.03,77766.85,0.0,0.9812,2e-05,2.7254]
[1777179740023,49.03,77766.85,0.0,0.9812,2e-05,2.7254]
[1777179745242,49.03,77766.51,0.0,0.98118,2e-05,2.7271]
[1777179745276,49.03,77766.51,0.0,0.98118,2e-05,2.7271]
[1777179752799,49.04,77765.46,0.0,0.98115,2e-05,2.73088]
[1777179753019,49.04,77765.46,0.0,0.98115,2e-05,2.73088]
[1777179753120,49.04,77765.46,0.0,0.98116,2e-05,2.72903]
[1777179755348,49.04,77765.42,0.0,0.98116,2e-05,2.7296]
[1777179755523,49.04,77765.42,0.0,0.98116,2e-05,2.7296]
[1777179761325,49.05,77765.37,0.0,0.98114,2e-05,2.73143]
[1777179766361,49.05,77765.13,0.0,0.98113,2e-05,2.73311]
[1777179771395,49.06,77765.05,0.0,0.98112,2e-05,2.73445]
[1777179776431,49.06,77764.78,0.0,0.98111,2e-05,2.73615]
[1777179777818,49.07,77764.67,0.0,0.9811,2e-05,2.73659]
[1777179778018,49.07,77764.67,0.0,0.9811,2e-05,2.73659]
[1777179778445,49.07,77764.06,0.0,0.98109,2e-05,2.73799]
[1777179778761,49.07,77764.06,0.0,0.98109,2e-05,2.73799]
[1777179778782,49.07,77764.06,0.0,0.98109,2e-05,2.73799]
[1777179783295,49.07,77764.56,0.0,0.98109,2e-05,2.73749]
[1777179783746,49.07,77764.56,0.0,0.98109,2e-05,2.73817]
[1777179783775,49.07,77764.56,0.0,0.98109,2e-05,2.73817]
[1777179787653,49.07,77764.78,0.0,0.98109,2e-05,2.73843]
[1777179787777,49.07,77765.26,0.0,0.98109,2e-05,2.73774]
[1777179793551,49.08,77765.18,0.0,0.98108,2e-05,2.73923]
[1777179794999,49.08,77764.05,0.0,0.98106,2e-05,2.74163]
[1777179795021,49.08,77764.05,0.0,0.98106,2e-05,2.74163]
[1777179798704,49.08,77762.74,0.0,0.98103,2e-05,2.745]
[1777179798773,49.08,77762.74,0.0,0.98103,2e-05,2.745]
[1777179802681,49.09,77760.78,0.0,0.981,2e-05,2.7494]
[1777179802772,49.09,77759.59,0.0,0.98098,2e-05,2.75189]
[1777179804999,49.09,77758.82,0.0,0.98096,2e-05,2.75378]
[1777179805025,49.09,77758.82,0.0,0.98096,2e-05,2.75378]
[1777179806643,49.09,77754.88,0.0,0.98089,2e-05,2.76176]
[1777179810078,49.09,77754.24,0.0,0.98088,2e-05,2.76355]
[1777179810278,49.09,77754.24,0.0,0.98088,2e-05,2.76355]
[1777179812684,49.1,77749.8,0.0,0.98082,2e-05,2.77032]
[1777179817970,49.1,77748.29,0.0,0.98079,2e-05,2.77392]
[1777179820807,49.1,77747.32,0.0,0.98077,2e-05,2.77629]
[1777179821030,49.1,77747.32,0.0,0.98077,2e-05,2.77629]
[1777179821059,49.1,77743.75,0.0,0.98071,2e-05,2.78338]
[1777179821748,49.1,77748.27,0.0,0.98078,2e-05,2.77477]
[1777179822754,49.1,77751.74,0.0,0.98084,2e-05,2.76822]
[1777179827438,49.1,77752.85,0.0,0.98085,2e-05,2.76644]
[1777179827521,49.1,77752.85,0.0,0.98085,2e-05,2.76644]
[1777179832825,49.11,77753.0,0.0,0.98084,2e-05,2.76762]
[1777179837727,49.11,77753.0,0.0,0.98084,2e-05,2.76762]
[1777179836852,49.11,77750.3,0.0,0.98079,2e-05,2.77359]
[1777179837769,49.11,77750.3,0.0,0.98079,2e-05,2.77359]
[1777179837860,49.12,77747.77,0.0,0.98075,2e-05,2.77867]
[1777179842895,49.12,77747.49,0.0,0.98074,2e-05,2.78005]
[1777179849316,49.12,77747.33,0.0,0.98073,2e-05,2.7807]
[1777179849522,49.12,77747.33,0.0,0.98073,2e-05,2.7807]
[1777179854979,49.13,77744.86,0.0,0.98068,2e-05,2.78715]
[1777179856034,49.13,77744.86,0.0,0.98068,2e-05,2.78715]
[1777179856275,49.13,77744.86,0.0,0.98068,2e-05,2.78715]
[1777179862029,49.13,77743.59,0.0,0.98065,2e-05,2.79071]
[1777179865118,49.13,77743.44,0.0,0.98065,2e-05,2.7913]
[1777179865272,49.13,77743.44,0.0,0.98065,2e-05,2.7913]
[1777179871092,49.14,77743.02,0.0,0.98065,2e-05,2.79079]
[1777179878141,49.14,77743.03,0.0,0.98064,2e-05,2.79182]
[1777179879893,49.14,77743.03,0.0,0.98064,2e-05,2.79182]
[1777179880025,49.14,77743.03,0.0,0.98064,2e-05,2.79182]
[1777179882170,49.14,77746.15,0.0,0.98068,2e-05,2.78634]
[1777179883177,49.14,77751.07,0.0,0.98076,2e-05,2.77696]
[1777179888212,49.15,77750.63,0.0,0.98075,2e-05,2.77868]
[1777179893246,49.15,77750.63,0.0,0.98074,2e-05,2.77954]
[1777179898591,49.15,77751.76,0.0,0.98075,2e-05,2.77805]
[1777179898774,49.15,77751.76,0.0,0.98075,2e-05,2.77805]
[1777179904340,49.16,77751.08,0.0,0.98073,2e-05,2.78058]
[1777179910382,49.16,77751.24,0.0,0.98073,2e-05,2.7813]
[1777179911510,49.16,77751.24,0.0,0.98073,2e-05,2.7813]
[1777179911527,49.16,77751.24,0.0,0.98073,2e-05,2.7813]
[1777179917433,49.17,77751.81,0.0,0.98072,2e-05,2.78155]
[1777179922468,49.17,77751.78,0.0,0.98072,2e-05,2.78246]
[1777179927502,49.18,77751.61,0.0,0.98071,2e-05,2.78362]
[1777179933546,49.18,77751.61,0.0,0.98072,2e-05,2.78224]
[1777179937678,49.18,77751.31,0.0,0.98071,2e-05,2.78332]
[1777179937770,49.18,77751.31,0.0,0.98071,2e-05,2.78332]
[1777179945710,49.19,77751.39,0.0,0.9807,2e-05,2.78415]
[1777179951671,49.19,77751.42,0.0,0.98069,2e-05,2.78557]
[1777179957714,49.2,77751.38,0.0,0.98068,2e-05,2.78661]
[1777179959134,49.2,77751.38,0.0,0.98068,2e-05,2.78661]
[1777179959270,49.2,77751.38,0.0,0.98068,2e-05,2.78661]
[1777179964763,49.2,77751.39,0.0,0.98067,2e-05,2.7877]
[1777179969797,49.21,77751.62,0.0,0.98067,2e-05,2.78804]
[1777179975840,49.21,77751.79,0.0,0.98066,2e-05,2.78865]
[1777179981317,49.21,77751.81,0.0,0.98066,2e-05,2.78923]
[1777179985910,49.22,77756.18,0.0,0.98072,2e-05,2.78169]
[1777179986917,49.22,77762.97,0.0,0.98083,2e-05,2.76873]
[1777179991952,49.22,77764.14,0.0,0.98086,2e-05,2.76506]
[1777179999001,49.23,77764.04,0.0,0.98084,2e-05,2.76657]
[1777180002022,49.23,77769.73,0.0,0.98093,2e-05,2.75618]
[1777180003029,49.23,77772.84,0.0,0.98098,2e-05,2.75041]
[1777180008064,49.23,77773.45,0.0,0.98098,2e-05,2.75028]
[1777180013099,49.24,77773.75,0.0,0.98097,2e-05,2.75074]
[1777180020147,49.24,77773.74,0.0,0.98096,2e-05,2.75219]
[1777180022705,49.24,77773.74,0.0,0.98096,2e-05,2.75219]
[1777180025028,49.25,77774.11,0.0,0.98096,2e-05,2.75229]
[1777180025183,49.25,77773.93,0.0,0.98096,2e-05,2.75283]
[1777180030218,49.25,77774.03,0.0,0.98095,2e-05,2.75364]
[1777180031225,49.25,77769.79,0.0,0.98088,2e-05,2.762]
[1777180036260,49.26,77768.81,0.0,0.98086,2e-05,2.7648]
[1777180041295,49.26,77769.32,0.0,0.98086,2e-05,2.76473]
[1777180050358,49.27,77768.98,0.0,0.98084,2e-05,2.76704]
[1777180059303,49.27,77769.39,0.0,0.98086,2e-05,2.76426]
[1777180059520,49.27,77769.39,0.0,0.98086,2e-05,2.76426]
[1777180059602,49.28,77769.39,0.0,0.98085,2e-05,2.76575]
[1777180065463,49.28,77770.37,0.0,0.98086,2e-05,2.76481]
[1777180070490,49.28,77770.85,0.0,0.98086,2e-05,2.76464]
[1777180073022,49.29,77770.6,0.0,0.98085,2e-05,2.76587]
[1777180073519,49.29,77770.51,0.0,0.98085,2e-05,2.76605]
[1777180079561,49.29,77770.49,0.0,0.98084,2e-05,2.7672]
[1777180083609,49.29,77768.65,0.0,0.9808,2e-05,2.77129]
[1777180087617,49.3,77763.13,0.0,0.9807,2e-05,2.783]
[1777180092733,49.3,77762.63,0.0,0.98069,2e-05,2.78474]
[1777180096943,49.3,77761.78,0.0,0.98067,2e-05,2.78685]
[1777180097021,49.3,77761.78,0.0,0.98067,2e-05,2.78685]
[1777180096963,49.3,77762.48,0.0,0.98068,2e-05,2.78564]
[1777180102804,49.31,77763.43,0.0,0.98069,2e-05,2.78471]
[1777180107839,49.31,77764.63,0.0,0.9807,2e-05,2.78316]
[1777180112874,49.31,77763.98,0.0,0.9807,2e-05,2.78281]
[1777180115894,49.32,77772.17,0.0,0.98083,2e-05,2.76746]
[1777180116902,49.32,77778.53,0.0,0.98093,2e-05,2.75542]
[1777180121937,49.32,77780.62,0.0,0.98096,2e-05,2.7524]
[1777180126972,49.33,77780.0,0.0,0.98094,2e-05,2.75455]
[1777180132008,49.33,77779.99,0.0,0.98093,2e-05,2.75549]
[1777180138051,49.33,77780.25,0.0,0.98093,2e-05,2.75607]
[1777180141072,49.34,77799.56,0.0,0.98123,2e-05,2.71972]
[1777180142079,49.34,77815.17,0.0,0.98147,2e-05,2.69043]
[1777180143086,49.34,77820.88,0.0,0.98155,2e-05,2.67998]
[1777180144371,49.34,77820.88,0.0,0.98155,2e-05,2.67998]
[1777180145110,49.34,77820.56,0.0,0.98154,2e-05,2.68119]
[1777180151188,49.35,77820.02,0.0,0.98152,2e-05,2.6837]
[1777180151277,49.35,77820.02,0.0,0.98152,2e-05,2.6837]
[1777180151283,49.35,77820.02,0.0,0.98152,2e-05,2.684]
[1777180157184,49.36,77820.57,0.0,0.98152,2e-05,2.68474]
[1777180162773,49.36,77821.29,0.0,0.98152,2e-05,2.68456]
[1777180168260,49.37,77821.28,0.0,0.9815,2e-05,2.68662]
[1777180171278,49.37,77821.82,0.0,0.9815,2e-05,2.68619]
[1777180171526,49.37,77821.82,0.0,0.9815,2e-05,2.68619]
[1777180171621,49.37,77821.82,0.0,0.9815,2e-05,2.68619]
[1777180171776,49.37,77821.82,0.0,0.9815,2e-05,2.68619]
[1777180171837,49.38,77823.77,0.0,0.98155,2e-05,2.68079]
[1777180176317,49.38,77827.86,0.0,0.9816,2e-05,2.67434]
[1777180177324,49.38,77832.24,0.0,0.98166,2e-05,2.66646]
[1777180178331,49.38,77836.73,0.0,0.98173,2e-05,2.6584]
[1777180179338,49.38,77843.0,0.0,0.98182,2e-05,2.6471]
[1777180180344,49.39,77849.33,0.0,0.98192,2e-05,2.63575]
[1777180183202,49.39,77849.63,0.0,0.98191,2e-05,2.63601]
[1777180183270,49.39,77849.63,0.0,0.98191,2e-05,2.63601]
[1777180183366,49.39,77849.3,0.0,0.98191,2e-05,2.63703]
[1777180185380,49.4,77838.09,0.0,0.98173,2e-05,2.65868]
[1777180186386,49.4,77837.81,0.0,0.98172,2e-05,2.65957]
[1777180188885,49.4,77835.41,0.0,0.98168,2e-05,2.66442]
[1777180189020,49.4,77835.41,0.0,0.98168,2e-05,2.66442]
[1777180194443,49.41,77832.38,0.0,0.98161,2e-05,2.67257]
[1777180197464,49.41,77828.0,0.0,0.98154,2e-05,2.68182]
[1777180198992,49.41,77828.0,0.0,0.98154,2e-05,2.68182]
[1777180199030,49.41,77828.0,0.0,0.98154,2e-05,2.68182]
[1777180199094,49.42,77827.02,0.0,0.98152,2e-05,2.68432]
[1777180199294,49.42,77827.02,0.0,0.98152,2e-05,2.68432]
[1777180199526,49.42,77827.02,0.0,0.98152,2e-05,2.68432]
[1777180205520,49.43,77825.15,0.0,0.98147,2e-05,2.68976]
[1777180211562,49.43,77825.05,0.0,0.98146,2e-05,2.69186]
[1777180216596,49.44,77824.94,0.0,0.98144,2e-05,2.69365]
[1777180221631,49.45,77823.71,0.0,0.98141,2e-05,2.69753]
[1777180225689,49.45,77822.92,0.0,0.98139,2e-05,2.69994]
[1777180225781,49.45,77822.92,0.0,0.98139,2e-05,2.69994]
[1777180226075,49.45,77822.92,0.0,0.98139,2e-05,2.69994]
[1777180226121,49.45,77822.79,0.0,0.98138,2e-05,2.70079]
[1777180226272,49.45,77822.79,0.0,0.98138,2e-05,2.70079]
[1777180231701,49.46,77823.57,0.0,0.9814,2e-05,2.69851]
[1777180237744,49.47,77823.28,0.0,0.98138,2e-05,2.70118]
[1777180242727,49.47,77824.4,0.0,0.98138,2e-05,2.70027]
[1777180242775,49.47,77824.4,0.0,0.98138,2e-05,2.70027]
[1777180243129,49.47,77824.4,0.0,0.98138,2e-05,2.70027]
[1777180242871,49.48,77824.4,0.0,0.98138,2e-05,2.70058]
[1777180243272,49.48,77824.4,0.0,0.98138,2e-05,2.70058]
[1777180248822,49.48,77823.4,0.0,0.98135,2e-05,2.70426]
[1777180254865,49.49,77823.39,0.0,0.98134,2e-05,2.70605]
[1777180258805,49.49,77823.68,0.0,0.98133,2e-05,2.70638]
[1777180258889,49.49,77823.68,0.0,0.98133,2e-05,2.70638]
[1777180259020,49.49,77823.68,0.0,0.98133,2e-05,2.70638]
[1777180259121,49.5,77823.33,0.0,0.98133,2e-05,2.70733]
[1777180267955,49.51,77822.59,0.0,0.98129,2e-05,2.7113]
[1777180272991,49.51,77822.17,0.0,0.98128,2e-05,2.71351]
[1777180278028,49.52,77822.47,0.0,0.98127,2e-05,2.71434]
[1777180282274,49.52,77822.02,0.0,0.98126,2e-05,2.71602]
[1777180282527,49.52,77822.02,0.0,0.98126,2e-05,2.71602]
[1777180282666,49.52,77822.02,0.0,0.98126,2e-05,2.71602]
[1777180282772,49.52,77822.02,0.0,0.98126,2e-05,2.71602]
[1777180282874,49.52,77822.02,0.0,0.98125,2e-05,2.71657]
[1777180288097,49.53,77821.96,0.0,0.98124,2e-05,2.71806]
[1777180289570,49.53,77821.27,0.0,0.98123,2e-05,2.71963]
[1777180289774,49.53,77821.27,0.0,0.98123,2e-05,2.71963]
[1777180290088,49.53,77821.27,0.0,0.98123,2e-05,2.71963]
[1777180290122,49.53,77821.27,0.0,0.98122,2e-05,2.7199]
[1777180290273,49.53,77821.27,0.0,0.98122,2e-05,2.7199]
[1777180293831,49.54,77818.44,0.0,0.98119,2e-05,2.72346]
[1777180294140,49.54,77832.86,0.0,0.98141,2e-05,2.69678]
[1777180295149,49.54,77842.65,0.0,0.98156,2e-05,2.67875]
[1777180296154,49.54,77840.13,0.0,0.98152,2e-05,2.6838]
[1777180297690,49.54,77837.09,0.0,0.98147,2e-05,2.68983]
[1777180300286,49.54,77834.19,0.0,0.98142,2e-05,2.69591]
[1777180301198,49.55,77840.36,0.0,0.98151,2e-05,2.68496]
[1777180302206,49.55,77845.7,0.0,0.98159,2e-05,2.6753]
[1777180304169,49.55,77846.95,0.0,0.9816,2e-05,2.67332]
[1777180305227,49.55,77852.68,0.0,0.98169,2e-05,2.66334]
[1777180306234,49.55,77860.46,0.0,0.9818,2e-05,2.64927]
[1777180308248,49.56,77860.7,0.0,0.9818,2e-05,2.64961]
[1777180313283,49.57,77861.23,0.0,0.98179,2e-05,2.6506]
[1777180315675,49.57,77860.64,0.0,0.98178,2e-05,2.65209]
[1777180315726,49.57,77890.28,0.0,0.98222,1e-05,2.59798]
[1777180316322,49.57,77966.28,0.0,0.98333,1e-05,2.46177]
[1777180317874,49.57,77966.28,0.0,0.98333,1e-05,2.46177]
[1777180317979,49.57,78023.42,0.0,0.98412,1e-05,2.36318]
[1777180318825,49.57,78023.42,0.0,0.98412,1e-05,2.36318]
[1777180318884,49.57,78029.86,0.0,0.98421,1e-05,2.35229]
[1777180320340,49.57,78032.05,0.0,0.98424,1e-05,2.3482]
[1777180320654,49.57,78032.05,0.0,0.98424,1e-05,2.3482]
[1777180320751,49.61,78042.53,0.0,0.98431,1e-05,2.33943]
[1777180321357,49.61,78063.57,0.0,0.98458,1e-05,2.30523]
[1777180322361,49.62,78057.38,0.0,0.98449,1e-05,2.31648]
[1777180323367,49.62,78041.42,0.0,0.98428,1e-05,2.34326]
[1777180324674,49.62,78041.42,0.0,0.98428,1e-05,2.34326]
[1777180324734,49.62,78041.14,0.0,0.98427,1e-05,2.34463]
[1777180327399,49.63,78036.19,0.0,0.98418,1e-05,2.35565]
[1777180329066,49.64,78033.62,0.0,0.98413,1e-05,2.36172]
[1777180329829,49.64,78033.62,0.0,0.98413,1e-05,2.36172]
[1777180329902,49.64,78030.25,0.0,0.98408,1e-05,2.36828]
[1777180330419,49.64,78023.49,0.0,0.98399,1e-05,2.37974]
[1777180331428,49.65,78015.64,0.0,0.98388,1e-05,2.39395]
[1777180332798,49.65,78015.64,0.0,0.98388,1e-05,2.39395]
[1777180335456,49.66,78009.7,0.0,0.98377,1e-05,2.40732]
[1777180338786,49.67,78008.34,0.0,0.98374,1e-05,2.41123]
[1777180338872,49.67,78005.95,0.0,0.9837,1e-05,2.41611]
[1777180340491,49.68,78002.9,0.0,0.98364,1e-05,2.42291]
[1777180342505,49.69,78000.87,0.0,0.9836,1e-05,2.42794]
[1777180343512,49.69,77993.65,0.0,0.9835,1e-05,2.44118]
[1777180344536,49.69,77993.65,0.0,0.9835,1e-05,2.44118]
[1777180344704,49.69,77993.65,0.0,0.9835,1e-05,2.44118]
[1777180344799,49.69,77982.75,0.0,0.98334,1e-05,2.46086]
[1777180345538,49.7,77981.08,0.0,0.98331,1e-05,2.46447]
[1777180346545,49.7,77997.44,0.0,0.98353,1e-05,2.43675]
[1777180347552,49.7,77994.96,0.0,0.98349,1e-05,2.44178]
[1777180349118,49.7,77994.96,0.0,0.98349,1e-05,2.44178]
[1777180349176,49.71,77994.79,0.0,0.98348,1e-05,2.44354]
[1777180350293,49.71,77994.79,0.0,0.98348,1e-05,2.44354]
[1777180350573,49.71,77990.69,0.0,0.98342,1e-05,2.45139]
[1777180352587,49.72,77976.68,0.0,0.98322,1e-05,2.47502]
[1777180354125,49.72,77976.68,0.0,0.98322,1e-05,2.47502]
[1777180354182,49.73,77975.35,0.0,0.98319,1e-05,2.47869]
[1777180359635,49.74,77978.56,0.0,0.98321,1e-05,2.47636]
[1777180360643,49.74,77989.65,0.0,0.98336,1e-05,2.45768]
[1777180361650,49.74,77992.95,0.0,0.98341,1e-05,2.4517]
[1777180365678,49.75,77989.61,0.0,0.98335,1e-05,2.45938]
[1777180369706,49.76,77995.01,0.0,0.9834,1e-05,2.45276]
[1777180371244,49.76,77995.01,0.0,0.9834,1e-05,2.45276]
[1777180371267,49.77,77997.98,0.0,0.98343,1e-05,2.44901]
[1777180371720,49.77,78019.91,0.0,0.98374,1e-05,2.41122]
[1777180372727,49.77,78029.69,0.0,0.98386,1e-05,2.39529]
[1777180373733,49.78,78024.45,0.0,0.98379,1e-05,2.40503]
[1777180375185,49.78,78024.45,0.0,0.98379,1e-05,2.40503]
[1777180375277,49.79,78023.51,0.0,0.98376,1e-05,2.4082]
[1777180380783,49.8,78022.68,0.0,0.98372,1e-05,2.41348]
[1777180382796,49.81,78026.51,0.0,0.98376,1e-05,2.40845]
[1777180385818,49.82,78021.4,0.0,0.98367,1e-05,2.41951]
[1777180387833,49.83,78016.02,0.0,0.98359,1e-05,2.43028]
[1777180391861,49.84,78019.9,0.0,0.98362,1e-05,2.42563]
[1777180392868,49.84,78028.77,0.0,0.98375,1e-05,2.41023]
[1777180393875,49.84,78035.49,0.0,0.98384,1e-05,2.39857]
[1777180394882,49.83,78042.19,0.0,0.98393,1e-05,2.38702]
[1777180395747,49.83,78042.19,0.0,0.98393,1e-05,2.38702]
[1777180395896,49.83,78054.25,0.0,0.9841,1e-05,2.36648]
[1777180396896,49.83,78070.2,0.0,0.98431,1e-05,2.3396]
[1777180397903,49.83,78073.52,0.0,0.98436,1e-05,2.33398]
[1777180398910,49.83,78083.91,0.0,0.98449,1e-05,2.31667]
[1777180399763,49.83,78083.91,0.0,0.98449,1e-05,2.31667]
[1777180399917,49.83,78094.88,0.0,0.98464,1e-05,2.29852]
[1777180400924,49.83,78101.41,0.0,0.98472,1e-05,2.28779]
[1777180401931,49.83,78109.07,0.0,0.98482,1e-05,2.27529]
[1777180402938,49.83,78120.58,0.0,0.98497,1e-05,2.25661]
[1777180403935,49.83,78120.58,0.0,0.98497,1e-05,2.25661]
[1777180403953,49.83,78127.12,0.0,0.98505,1e-05,2.24609]
[1777180404955,49.83,78135.19,0.0,0.98515,1e-05,2.23319]
[1777180406970,49.84,78127.01,0.0,0.98505,1e-05,2.2468]
[1777180407919,49.84,78127.01,0.0,0.98505,1e-05,2.2468]
[1777180407976,49.84,78122.99,0.0,0.98499,1e-05,2.25331]
[1777180408984,49.84,78121.39,0.0,0.98497,1e-05,2.25614]
[1777180412006,49.87,78118.03,0.0,0.98489,1e-05,2.26624]
[1777180412712,49.87,78118.03,0.0,0.98489,1e-05,2.26624]
[1777180413012,49.87,78106.71,0.0,0.98474,1e-05,2.28472]
[1777180414019,49.92,78094.96,0.0,0.9845,1e-05,2.31536]
[1777180415026,49.93,78087.38,0.0,0.9844,1e-05,2.32842]
[1777180416033,49.97,78077.27,0.0,0.98418,1e-05,2.35555]
[1777180416544,49.97,78077.27,0.0,0.98418,1e-05,2.35555]
[1777180417235,49.97,78077.27,0.0,0.98418,1e-05,2.35555]
[1777180417248,50.02,78085.56,0.0,0.98422,1e-05,2.35147]
[1777180418048,50.07,78091.23,0.0,0.98422,1e-05,2.35185]
[1777180420714,50.16,78092.41,0.0,0.98408,1e-05,2.3694]
[1777180422076,50.21,78092.03,0.0,0.98399,1e-05,2.3814]
[1777180424090,50.26,78088.44,0.0,0.98385,1e-05,2.39835]
[1777180425097,50.28,78092.4,0.0,0.98386,1e-05,2.39689]
[1777180429185,50.36,78093.91,0.0,0.98376,1e-05,2.40981]
[1777180429287,50.38,78105.12,0.0,0.98388,1e-05,2.39589]
[1777180430132,50.38,78122.72,0.0,0.98411,1e-05,2.36695]
[1777180431139,50.39,78120.36,0.0,0.98407,1e-05,2.37146]
[1777180432689,50.39,78121.01,0.0,0.98407,1e-05,2.37094]
[1777180433154,50.39,78121.86,0.0,0.98408,1e-05,2.37009]
[1777180433616,50.39,78121.86,0.0,0.98408,1e-05,2.37009]
[1777180434160,50.39,78131.21,0.0,0.9842,1e-05,2.3551]
[1777180435166,50.4,78146.25,0.0,0.98439,1e-05,2.33084]
[1777180436174,50.4,78154.63,0.0,0.9845,1e-05,2.31771]
[1777180437242,50.4,78154.63,0.0,0.9845,1e-05,2.31771]
[1777180437291,50.4,78152.63,0.0,0.98447,1e-05,2.32187]
[1777180439195,50.41,78146.6,0.0,0.98438,1e-05,2.33306]
[1777180440202,50.41,78142.92,0.0,0.98432,1e-05,2.33998]
[1777180445237,50.43,78133.49,0.0,0.98416,1e-05,2.35982]
[1777180446244,50.44,78127.1,0.0,0.98407,1e-05,2.37126]
[1777180447793,50.44,78124.17,0.0,0.98403,1e-05,2.37694]
[1777180448258,50.44,78126.33,0.0,0.98405,1e-05,2.37412]
[1777180449266,50.45,78131.76,0.0,0.98412,1e-05,2.36587]
[1777180451280,50.49,78129.2,0.0,0.98402,1e-05,2.3788]
[1777180453294,50.5,78122.09,0.0,0.98391,1e-05,2.39224]
[1777180453796,50.5,78122.09,0.0,0.98391,1e-05,2.39224]
[1777180454301,50.5,78109.47,0.0,0.98373,1e-05,2.41422]
[1777180455307,50.53,78103.8,0.0,0.9836,1e-05,2.4309]
[1777180455793,50.53,78103.8,0.0,0.9836,1e-05,2.4309]
[1777180456315,50.54,78098.03,0.0,0.98352,1e-05,2.44139]
[1777180458144,50.54,78097.6,0.0,0.9835,1e-05,2.44279]
[1777180458271,50.54,78097.6,0.0,0.9835,1e-05,2.44279]
[1777180458328,50.54,78097.05,0.0,0.98349,1e-05,2.44439]
[1777180459438,50.55,78097.12,0.0,0.98349,1e-05,2.44493]
[1777180459524,50.55,78097.12,0.0,0.98349,1e-05,2.44493]
[1777180461776,50.55,78098.73,0.0,0.9835,1e-05,2.44351]
[1777180462358,50.55,78098.3,0.0,0.98349,1e-05,2.44491]
[1777180464375,50.56,78103.05,0.0,0.98354,1e-05,2.43816]
[1777180464797,50.56,78103.05,0.0,0.98354,1e-05,2.43816]
[1777180465024,50.56,78103.05,0.0,0.98354,1e-05,2.43816]
[1777180465382,50.56,78105.82,0.0,0.98357,1e-05,2.43413]
[1777180466389,50.57,78101.49,0.0,0.98351,1e-05,2.44216]
[1777180467396,50.57,78097.8,0.0,0.98345,1e-05,2.44911]
[1777180470275,50.58,78096.7,0.0,0.98343,1e-05,2.45229]
[1777180470418,50.58,78127.35,0.0,0.98384,1e-05,2.40044]
[1777180471425,50.58,78148.38,0.0,0.98413,1e-05,2.36459]
[1777180472433,50.59,78149.81,0.0,0.98414,1e-05,2.36301]
[1777180473982,50.59,78149.81,0.0,0.98414,1e-05,2.36301]
[1777180474006,50.59,78146.7,0.0,0.98409,1e-05,2.36896]
[1777180474448,50.59,78142.98,0.0,0.98404,1e-05,2.37593]
[1777180476461,50.6,78138.46,0.0,0.98397,1e-05,2.385]
[1777180477468,50.6,78135.7,0.0,0.98392,1e-05,2.39036]
[1777180480489,50.61,78145.35,0.0,0.98403,1e-05,2.3765]
[1777180481496,50.62,78152.43,0.0,0.98412,1e-05,2.36551]
[1777180482503,50.62,78167.37,0.0,0.98431,1e-05,2.34164]
[1777180483510,50.63,78170.83,0.0,0.98435,1e-05,2.33678]
[1777180484517,50.63,78168.2,0.0,0.98431,1e-05,2.34193]
[1777180485524,50.63,78161.02,0.0,0.98421,1e-05,2.35458]
[1777180488949,50.64,78159.94,0.0,0.98418,1e-05,2.35797]
[1777180489025,50.64,78159.94,0.0,0.98418,1e-05,2.35797]
[1777180489044,50.64,78159.94,0.0,0.98418,1e-05,2.35797]
[1777180489269,50.64,78159.94,0.0,0.98418,1e-05,2.35797]
[1777180489364,50.65,78159.76,0.0,0.98417,1e-05,2.35986]
[1777180491218,50.66,78162.45,0.0,0.98419,1e-05,2.35701]
[1777180493775,50.66,78162.52,0.0,0.98419,1e-05,2.35769]
[1777180494022,50.66,78162.52,0.0,0.98419,1e-05,2.35769]
[1777180498600,50.68,78160.03,0.0,0.98412,1e-05,2.36575]
[1777180498769,50.68,78160.03,0.0,0.98412,1e-05,2.36575]
[1777180499118,50.69,78158.48,0.0,0.98409,1e-05,2.36987]
[1777180499622,50.69,78155.25,0.0,0.98405,1e-05,2.37523]
[1777180502587,50.69,78153.13,0.0,0.98401,1e-05,2.38027]
[1777180504153,50.7,78158.22,0.0,0.98406,1e-05,2.3741]
[1777180504656,50.7,78163.45,0.0,0.98412,1e-05,2.36543]
[1777180506027,50.7,78163.45,0.0,0.98412,1e-05,2.36543]
[1777180506099,50.71,78168.74,0.0,0.98419,1e-05,2.35748]
[1777180506672,50.71,78179.03,0.0,0.98432,1e-05,2.34134]
[1777180507678,50.72,78182.97,0.0,0.98436,1e-05,2.33571]
[1777180510402,50.72,78183.51,0.0,0.98436,1e-05,2.33565]
[1777180510427,50.73,78185.66,0.0,0.98438,1e-05,2.33379]
[1777180510702,50.73,78190.1,0.0,0.98444,1e-05,2.32653]
[1777180512027,50.73,78190.1,0.0,0.98444,1e-05,2.32653]
[1777180512091,50.73,78190.97,0.0,0.98444,1e-05,2.32595]
[1777180517761,50.76,78185.03,0.0,0.98432,1e-05,2.34057]
[1777180518758,50.79,78171.2,0.0,0.98409,1e-05,2.3703]
[1777180519765,50.79,78160.82,0.0,0.98395,1e-05,2.38816]
[1777180520772,50.79,78160.91,0.0,0.98394,1e-05,2.38863]
[1777180525807,50.81,78162.23,0.0,0.98393,1e-05,2.39009]
[1777180530842,50.83,78160.96,0.0,0.98389,1e-05,2.39584]
[1777180531849,50.83,78166.74,0.0,0.98397,1e-05,2.38479]
[1777180534431,50.84,78166.73,0.0,0.98397,1e-05,2.38554]
[1777180534479,50.84,78166.26,0.0,0.98395,1e-05,2.38779]
[1777180534523,50.84,78166.26,0.0,0.98395,1e-05,2.38779]
[1777180535597,50.84,78166.26,0.0,0.98395,1e-05,2.38779]
[1777180538341,50.85,78162.08,0.0,0.98388,1e-05,2.39619]
[1777180538402,50.86,78159.7,0.0,0.98384,1e-05,2.40159]
[1777180538814,50.86,78159.7,0.0,0.98384,1e-05,2.40159]
[1777180539515,50.86,78158.09,0.0,0.98382,1e-05,2.40428]
[1777180539907,50.86,78154.63,0.0,0.98376,1e-05,2.41076]
[1777180540923,50.86,78165.81,0.0,0.98391,1e-05,2.3928]
[1777180541930,50.9,78171.28,0.0,0.98392,1e-05,2.39085]
[1777180544234,50.93,78170.78,0.0,0.98386,1e-05,2.39884]
[1777180544327,50.94,78170.18,0.0,0.98384,1e-05,2.40125]
[1777180544640,50.94,78170.18,0.0,0.98384,1e-05,2.40125]
[1777180545957,50.94,78159.83,0.0,0.9837,1e-05,2.41922]
[1777180547972,50.95,78152.78,0.0,0.98359,1e-05,2.43239]
[1777180549986,50.95,78129.21,0.0,0.98326,1e-05,2.47359]
[1777180550997,50.98,78122.03,0.0,0.98311,1e-05,2.49223]
[1777180552000,51.01,78119.46,0.0,0.98303,1e-05,2.50223]
[1777180554014,51.01,78115.73,0.0,0.98297,1e-05,2.50969]
[1777180555021,51.04,78110.99,0.0,0.98287,1e-05,2.52301]
[1777180556028,51.04,78106.9,0.0,0.9828,1e-05,2.53059]
[1777180557035,51.04,78102.98,0.0,0.98275,1e-05,2.53787]
[1777180559049,51.04,78097.68,0.0,0.98266,1e-05,2.54801]
[1777180560056,51.05,78094.17,0.0,0.98261,1e-05,2.55458]
[1777180562070,51.05,78100.11,0.0,0.98269,1e-05,2.5451]
[1777180563077,51.05,78107.53,0.0,0.98279,1e-05,2.53266]
[1777180565049,51.05,78107.01,0.0,0.98278,1e-05,2.53401]
[1777180566120,51.06,78107.26,0.0,0.98278,1e-05,2.53405]
[1777180566300,51.06,78106.28,0.0,0.98276,1e-05,2.53668]
[1777180567106,51.06,78102.21,0.0,0.9827,1e-05,2.54375]
[1777180568113,51.06,78097.3,0.0,0.98263,1e-05,2.55276]
[1777180569037,51.06,78097.3,0.0,0.98263,1e-05,2.55276]
[1777180573959,51.07,78099.12,0.0,0.98263,1e-05,2.55179]
[1777180574024,51.07,78099.12,0.0,0.98263,1e-05,2.55179]
[1777180574155,51.08,78098.79,0.0,0.98263,1e-05,2.5528]
[1777180579190,51.09,78102.94,0.0,0.98267,1e-05,2.54776]
[1777180581204,51.09,78107.58,0.0,0.98272,1e-05,2.54104]
[1777180582258,51.09,78107.58,0.0,0.98272,1e-05,2.54104]
[1777180584203,51.1,78108.32,0.0,0.98272,1e-05,2.54067]
[1777180584234,51.1,78103.04,0.0,0.98265,1e-05,2.55031]
[1777180585241,51.1,78099.21,0.0,0.98259,1e-05,2.55742]
[1777180586149,51.1,78099.21,0.0,0.98259,1e-05,2.55742]
[1777180586247,51.1,78090.68,0.0,0.98246,1e-05,2.57276]
[1777180587255,51.1,78085.81,0.0,0.98239,1e-05,2.58171]
[1777180590335,51.11,78084.19,0.0,0.98236,1e-05,2.58534]
[1777180590521,51.11,78084.19,0.0,0.98236,1e-05,2.58534]
[1777180590372,51.11,78084.43,0.0,0.98236,1e-05,2.5853]
[1777180594325,51.11,78085.33,0.0,0.98238,1e-05,2.58261]
[1777180594338,51.12,78089.8,0.0,0.98244,1e-05,2.57516]
[1777180595311,51.12,78096.13,0.0,0.98253,1e-05,2.56448]
[1777180597325,51.12,78095.75,0.0,0.98252,1e-05,2.566]
[1777180597621,51.12,78095.75,0.0,0.98252,1e-05,2.566]
[1777180598088,51.12,78095.75,0.0,0.98252,1e-05,2.566]
[1777180598332,51.12,78095.51,0.0,0.98251,1e-05,2.56684]
[1777180603366,51.13,78094.65,0.0,0.98248,1e-05,2.57044]
[1777180604327,51.13,78094.65,0.0,0.98248,1e-05,2.57044]
[1777180604525,51.13,78094.65,0.0,0.98248,1e-05,2.57044]
[1777180604564,51.13,78094.65,0.0,0.98248,1e-05,2.57044]
[1777180604374,51.14,78094.16,0.0,0.98247,1e-05,2.57171]
[1777180604776,51.14,78094.16,0.0,0.98247,1e-05,2.57171]
[1777180607395,51.14,78087.75,0.0,0.98237,1e-05,2.58418]
[1777180608847,51.14,78086.89,0.0,0.98235,1e-05,2.58608]
[1777180609023,51.14,78086.89,0.0,0.98235,1e-05,2.58608]
[1777180609026,51.14,78086.89,0.0,0.98235,1e-05,2.58608]
[1777180609278,51.14,78086.89,0.0,0.98235,1e-05,2.58608]
[1777180609409,51.14,78084.6,0.0,0.98232,1e-05,2.5905]
[1777180613437,51.15,78078.96,0.0,0.98222,1e-05,2.60198]
[1777180614563,51.15,78078.96,0.0,0.98222,1e-05,2.60198]
[1777180614568,51.15,78074.18,0.0,0.98215,1e-05,2.6108]
[1777180615451,51.15,78079.63,0.0,0.98223,1e-05,2.60151]
[1777180616458,51.16,78083.7,0.0,0.98228,1e-05,2.5947]
[1777180618487,51.16,78083.82,0.0,0.98228,1e-05,2.59486]
[1777180621492,51.16,78077.08,0.0,0.98217,1e-05,2.60825]
[1777180623506,51.17,78069.93,0.0,0.98206,1e-05,2.62163]
[1777180625445,51.17,78068.92,0.0,0.98205,1e-05,2.62376]
[1777180625522,51.17,78068.92,0.0,0.98205,1e-05,2.62376]
[1777180625545,51.17,78068.92,0.0,0.98205,1e-05,2.62376]
[1777180625589,51.17,78068.2,0.0,0.98203,1e-05,2.62537]
[1777180625772,51.17,78068.2,0.0,0.98203,1e-05,2.62537]
[1777180630500,51.18,78069.5,0.0,0.98204,1e-05,2.62435]
[1777180630556,51.18,78100.87,0.0,0.98249,1e-05,2.56938]
[1777180631564,51.18,78132.54,0.0,0.98293,1e-05,2.51489]
[1777180632570,51.18,78130.68,0.0,0.9829,1e-05,2.5186]
[1777180633960,51.18,78130.34,0.0,0.98289,1e-05,2.51969]
[1777180636599,51.19,78137.71,0.0,0.98298,1e-05,2.50852]
[1777180641288,51.2,78136.96,0.0,0.98296,1e-05,2.51134]
[1777180641321,51.2,78133.36,0.0,0.98291,1e-05,2.51726]
[1777180641634,51.2,78160.92,0.0,0.9833,1e-05,2.46995]
[1777180642641,51.2,78178.54,0.0,0.98354,1e-05,2.44005]
[1777180643648,51.2,78182.74,0.0,0.98359,1e-05,2.43364]
[1777180644893,51.2,78182.74,0.0,0.98359,1e-05,2.43364]
[1777180649690,51.2,78175.13,0.0,0.98349,1e-05,2.44637]
[1777180650697,51.2,78168.03,0.0,0.98339,1e-05,2.45819]
[1777180651704,51.2,78163.84,0.0,0.98335,1e-05,2.46289]
[1777180653718,51.2,78159.56,0.0,0.98328,1e-05,2.47129]
[1777180654725,51.2,78149.88,0.0,0.98314,1e-05,2.4883]
[1777180655732,51.21,78145.19,0.0,0.98308,1e-05,2.49684]
[1777180657746,51.21,78140.73,0.0,0.98301,1e-05,2.50551]
[1777180659351,51.21,78140.73,0.0,0.98301,1e-05,2.50551]
[1777180659524,51.21,78140.73,0.0,0.98301,1e-05,2.50551]
[1777180659608,51.22,78139.91,0.0,0.98299,1e-05,2.50793]
[1777180659948,51.22,78139.91,0.0,0.98299,1e-05,2.50793]
[1777180660027,51.22,78139.91,0.0,0.98299,1e-05,2.50793]
[1777180665802,51.23,78139.35,0.0,0.98295,1e-05,2.51189]
[1777180667816,51.24,78133.41,0.0,0.98286,1e-05,2.52309]
[1777180668823,51.24,78122.35,0.0,0.98271,1e-05,2.54266]
[1777180669830,51.24,78120.1,0.0,0.98267,1e-05,2.54699]
[1777180671845,51.24,78113.46,0.0,0.98257,1e-05,2.55938]
[1777180672852,51.25,78107.11,0.0,0.98248,1e-05,2.57086]
[1777180673859,51.25,78103.36,0.0,0.98242,1e-05,2.5778]
[1777180676181,51.25,78101.31,0.0,0.98239,1e-05,2.58177]
[1777180676273,51.25,78101.31,0.0,0.98239,1e-05,2.58177]
[1777180676332,51.25,78100.16,0.0,0.98237,1e-05,2.58452]
[1777180678056,51.25,78099.43,0.0,0.98236,1e-05,2.5858]
[1777180678272,51.25,78099.43,0.0,0.98236,1e-05,2.5858]
[1777180678310,51.26,78096.05,0.0,0.9823,1e-05,2.59245]
[1777180682877,51.26,78093.59,0.0,0.98226,1e-05,2.59782]
[1777180683015,51.26,78093.59,0.0,0.98226,1e-05,2.59782]
[1777180683025,51.26,78093.59,0.0,0.98226,1e-05,2.59782]
[1777180683271,51.26,78093.59,0.0,0.98226,1e-05,2.59782]
[1777180683317,51.26,78094.01,0.0,0.98226,1e-05,2.59777]
[1777180688966,51.27,78095.68,0.0,0.98227,1e-05,2.5966]
[1777180689973,51.27,78104.35,0.0,0.98239,1e-05,2.58173]
[1777180691566,51.27,78104.35,0.0,0.98239,1e-05,2.58173]
[1777180691627,51.28,78103.64,0.0,0.98237,1e-05,2.58374]
[1777180691779,51.28,78103.64,0.0,0.98237,1e-05,2.58374]
[1777180692994,51.28,78095.8,0.0,0.98226,1e-05,2.59788]
[1777180694051,51.28,78095.8,0.0,0.98226,1e-05,2.59788]
[1777180694274,51.28,78095.8,0.0,0.98226,1e-05,2.59788]
[1777180698100,51.28,78094.98,0.0,0.98224,1e-05,2.60074]
[1777180698275,51.28,78094.98,0.0,0.98224,1e-05,2.60074]
[1777180698376,51.29,78093.19,0.0,0.9822,1e-05,2.60459]
[1777180698995,51.29,78093.19,0.0,0.9822,1e-05,2.60459]
[1777180699026,51.29,78093.19,0.0,0.9822,1e-05,2.60459]
[1777180704071,51.3,78085.82,0.0,0.98208,1e-05,2.61929]
[1777180705669,51.3,78085.82,0.0,0.98208,1e-05,2.61929]
[1777180705775,51.3,78085.72,0.0,0.98208,1e-05,2.61979]
[1777180706086,51.3,78085.72,0.0,0.98208,1e-05,2.61979]
[1777180706269,51.3,78085.72,0.0,0.98208,1e-05,2.61979]
[1777180706371,51.3,78082.32,0.0,0.98203,1e-05,2.62645]
[1777180707092,51.3,78077.13,0.0,0.98195,1e-05,2.63567]
[1777180708099,51.3,78072.99,0.0,0.98189,1e-05,2.64334]
[1777180710113,51.3,78068.42,0.0,0.98182,1e-05,2.65205]
[1777180711120,51.3,78065.04,0.0,0.98178,1e-05,2.65605]
[1777180713134,51.31,78059.17,0.0,0.98169,1e-05,2.66706]
[1777180714780,51.31,78059.17,0.0,0.98169,1e-05,2.66706]
[1777180715212,51.31,78065.3,0.0,0.98178,1e-05,2.65653]
[1777180716169,51.31,78090.86,0.0,0.98215,1e-05,2.61036]
[1777180717174,51.31,78100.38,0.0,0.98229,1e-05,2.59392]
[1777180718184,51.31,78107.13,0.0,0.98238,1e-05,2.58243]
[1777180718772,51.31,78107.13,0.0,0.98238,1e-05,2.58243]
[1777180720198,51.31,78097.77,0.0,0.98224,1e-05,2.5996]
[1777180721205,51.31,78089.52,0.0,0.98212,1e-05,2.61452]
[1777180723218,51.32,78086.2,0.0,0.98207,1e-05,2.62105]
[1777180726000,51.32,78089.34,0.0,0.98211,1e-05,2.61612]
[1777180726033,51.32,78089.34,0.0,0.98211,1e-05,2.61612]
[1777180726292,51.32,78089.34,0.0,0.98211,1e-05,2.61612]
[1777180726530,51.32,78089.34,0.0,0.98211,1e-05,2.61612]
[1777180726544,51.32,78089.48,0.0,0.9821,1e-05,2.61649]
[1777180730268,51.33,78084.41,0.0,0.98202,1e-05,2.62641]
[1777180731275,51.33,78077.9,0.0,0.98193,1e-05,2.63828]
[1777180732281,51.33,78082.04,0.0,0.98198,1e-05,2.63122]
[1777180733169,51.33,78082.04,0.0,0.98198,1e-05,2.63122]
[1777180733271,51.33,78082.04,0.0,0.98198,1e-05,2.63122]
[1777180733452,51.33,78082.04,0.0,0.98198,1e-05,2.63122]
[1777180733530,51.33,78082.04,0.0,0.98198,1e-05,2.63122]
[1777180733632,51.33,78084.05,0.0,0.98201,1e-05,2.62821]
[1777180739332,51.34,78084.97,0.0,0.98201,1e-05,2.62802]
[1777180743162,51.34,78085.26,0.0,0.98201,1e-05,2.62837]
[1777180743273,51.34,78085.26,0.0,0.98201,1e-05,2.62837]
[1777180743522,51.34,78085.26,0.0,0.98201,1e-05,2.62837]
[1777180743623,51.34,78085.31,0.0,0.982,1e-05,2.62887]
[1777180749708,51.35,78084.17,0.0,0.98198,1e-05,2.63237]
[1777180749774,51.35,78083.18,0.0,0.98196,1e-05,2.63442]
[1777180749875,51.35,78083.18,0.0,0.98196,1e-05,2.63442]
[1777180750026,51.35,78083.18,0.0,0.98196,1e-05,2.63442]
[1777180750409,51.35,78081.94,0.0,0.98194,1e-05,2.63692]
[1777180755444,51.36,78082.07,0.0,0.98193,1e-05,2.63811]
[1777180759472,51.37,78075.7,0.0,0.98183,1e-05,2.65061]
[1777180762975,51.37,78078.9,0.0,0.98187,1e-05,2.64571]
[1777180763188,51.37,78078.9,0.0,0.98187,1e-05,2.64571]
[1777180763631,51.37,78078.9,0.0,0.98187,1e-05,2.64571]
[1777180763657,51.37,78078.16,0.0,0.98185,1e-05,2.6473]
[1777180769543,51.38,78076.69,0.0,0.98182,1e-05,2.65156]
[1777180771327,51.38,78073.62,0.0,0.98177,1e-05,2.65731]
[1777180771565,51.38,78115.04,0.0,0.98239,1e-05,2.58179]
[1777180772565,51.37,78151.51,0.0,0.98291,1e-05,2.5174]
[1777180773572,51.38,78161.1,0.0,0.98304,1e-05,2.50149]
[1777180774579,51.37,78161.43,0.0,0.98304,1e-05,2.5005]
[1777180775066,51.37,78161.43,0.0,0.98304,1e-05,2.5005]
[1777180780622,51.36,78163.13,0.0,0.98309,1e-05,2.49503]
[1777180785656,51.36,78160.22,0.0,0.98306,1e-05,2.49871]
[1777180788646,51.35,78158.68,0.0,0.98304,1e-05,2.50082]
[1777180788776,51.35,78158.68,0.0,0.98304,1e-05,2.50082]
[1777180788678,51.36,78158.72,0.0,0.98304,1e-05,2.50125]
[1777180789112,51.36,78158.72,0.0,0.98304,1e-05,2.50125]
[1777180789277,51.36,78158.72,0.0,0.98304,1e-05,2.50125]
[1777180793815,51.37,78159.46,0.0,0.98303,1e-05,2.50248]
[1777180794023,51.37,78159.46,0.0,0.98303,1e-05,2.50248]
[1777180794133,51.37,78159.46,0.0,0.98303,1e-05,2.50248]
[1777180794273,51.37,78159.46,0.0,0.98303,1e-05,2.50248]
[1777180794719,51.37,78158.93,0.0,0.98302,1e-05,2.50388]
[1777180799755,51.38,78156.46,0.0,0.98296,1e-05,2.51053]
[1777180801769,51.39,78144.75,0.0,0.98279,1e-05,2.53159]
[1777180802776,51.39,78138.51,0.0,0.9827,1e-05,2.54279]
[1777180803783,51.39,78134.55,0.0,0.98264,1e-05,2.55007]
[1777180804790,51.39,78129.59,0.0,0.98257,1e-05,2.55908]
[1777180806804,51.39,78125.27,0.0,0.9825,1e-05,2.56737]
[1777180807996,51.4,78124.67,0.0,0.98249,1e-05,2.5688]
[1777180808024,51.4,78124.67,0.0,0.98249,1e-05,2.5688]
[1777180808673,51.4,78124.67,0.0,0.98249,1e-05,2.5688]
[1777180808774,51.4,78124.67,0.0,0.98249,1e-05,2.5688]
[1777180808771,51.4,78124.67,0.0,0.98249,1e-05,2.56918]
[1777180813854,51.41,78130.35,0.0,0.98255,1e-05,2.56117]
[1777180814861,51.41,78147.73,0.0,0.98279,1e-05,2.53152]
[1777180815867,51.41,78160.92,0.0,0.98297,1e-05,2.50934]
[1777180816876,51.41,78161.79,0.0,0.98298,1e-05,2.50833]
[1777180818524,51.41,78161.79,0.0,0.98298,1e-05,2.50833]
[1777180818530,51.42,78161.65,0.0,0.98297,1e-05,2.50951]
[1777180820565,51.42,78164.21,0.0,0.98301,1e-05,2.50514]
[1777180821077,51.42,78165.81,0.0,0.98302,1e-05,2.50337]
[1777180821279,51.42,78165.81,0.0,0.98302,1e-05,2.50337]
[1777180822278,51.42,78166.67,0.0,0.98303,1e-05,2.5019]
[1777180822519,51.42,78166.67,0.0,0.98303,1e-05,2.5019]
[1777180824932,51.43,78171.12,0.0,0.98308,1e-05,2.49626]
[1777180827911,51.44,78169.77,0.0,0.98305,1e-05,2.49955]
[1777180828022,51.44,78169.77,0.0,0.98305,1e-05,2.49955]
[1777180828691,51.44,78169.77,0.0,0.98305,1e-05,2.49955]
[1777180828774,51.44,78169.77,0.0,0.98305,1e-05,2.49955]
[1777180828793,51.44,78169.42,0.0,0.98304,1e-05,2.50113]
[1777180831983,51.45,78167.01,0.0,0.98301,1e-05,2.50447]
[1777180833408,51.45,78167.01,0.0,0.98301,1e-05,2.50447]
[1777180833523,51.45,78167.01,0.0,0.98301,1e-05,2.50447]
[1777180833623,51.45,78168.47,0.0,0.98302,1e-05,2.50296]
[1777180834398,51.45,78168.47,0.0,0.98302,1e-05,2.50296]
[1777180834521,51.45,78168.47,0.0,0.98302,1e-05,2.50296]
[1777180841055,51.47,78170.04,0.0,0.98302,1e-05,2.50376]
[1777180844385,51.47,78172.36,0.0,0.98304,1e-05,2.50081]
[1777180844524,51.47,78172.36,0.0,0.98304,1e-05,2.50081]
[1777180844594,51.47,78171.43,0.0,0.98304,1e-05,2.50152]
[1777180845057,51.47,78171.43,0.0,0.98304,1e-05,2.50152]
[1777180845272,51.47,78171.43,0.0,0.98304,1e-05,2.50152]
[1777180852132,51.46,78172.03,0.0,0.98306,1e-05,2.49823]
[1777180857167,51.45,78172.24,0.0,0.98307,1e-05,2.49667]
[1777180858929,51.45,78169.55,0.0,0.98304,1e-05,2.50101]
[1777180859024,51.45,78169.55,0.0,0.98304,1e-05,2.50101]
[1777180859314,51.45,78169.55,0.0,0.98304,1e-05,2.50101]
[1777180859525,51.45,78169.55,0.0,0.98304,1e-05,2.50101]
[1777180859621,51.45,78168.44,0.0,0.98303,1e-05,2.50241]
[1777180865224,51.44,78167.85,0.0,0.98303,1e-05,2.5022]
[1777180867237,51.44,78162.37,0.0,0.98296,1e-05,2.51107]
[1777180868034,51.44,78162.37,0.0,0.98296,1e-05,2.51107]
[1777180868274,51.44,78162.37,0.0,0.98296,1e-05,2.51107]
[1777180868410,51.44,78162.37,0.0,0.98296,1e-05,2.51107]
[1777180868524,51.44,78162.37,0.0,0.98296,1e-05,2.51107]
[1777180868625,51.44,78160.2,0.0,0.98293,1e-05,2.51427]
[1777180874287,51.43,78158.38,0.0,0.98292,1e-05,2.51609]
[1777180878493,51.43,78157.16,0.0,0.98291,1e-05,2.5174]
[1777180878523,51.43,78157.16,0.0,0.98291,1e-05,2.5174]
[1777180878594,51.43,78157.13,0.0,0.98291,1e-05,2.51694]
[1777180880346,51.43,78157.12,0.0,0.98291,1e-05,2.51696]
[1777180880519,51.43,78157.12,0.0,0.98291,1e-05,2.51696]
[1777180884140,51.42,78159.89,0.0,0.98296,1e-05,2.51119]
[1777180884274,51.42,78159.89,0.0,0.98296,1e-05,2.51119]
[1777180884651,51.42,78159.89,0.0,0.98296,1e-05,2.51119]
[1777180884773,51.42,78159.89,0.0,0.98296,1e-05,2.51119]
[1777180884874,51.42,78161.94,0.0,0.98299,1e-05,2.50719]
[1777180890399,51.41,78161.84,0.0,0.983,1e-05,2.50613]
[1777180895435,51.51,78161.04,0.0,0.98284,1e-05,2.52562]
[1777180898217,51.51,78160.97,0.0,0.98283,1e-05,2.52668]
[1777180898273,51.51,78160.97,0.0,0.98283,1e-05,2.52668]
[1777180898400,51.51,78160.97,0.0,0.98283,1e-05,2.52668]
[1777180898520,51.51,78160.97,0.0,0.98283,1e-05,2.52668]
[1777180898553,51.52,78160.97,0.0,0.98282,1e-05,2.52761]
[1777180901478,51.52,78157.72,0.0,0.98277,1e-05,2.53411]
[1777180902485,51.52,78147.28,0.0,0.98262,1e-05,2.55255]
[1777180903492,51.53,78139.77,0.0,0.98251,1e-05,2.566]
[1777180904049,51.53,78139.77,0.0,0.98251,1e-05,2.566]
[1777180904272,51.53,78139.77,0.0,0.98251,1e-05,2.566]
[1777180904499,51.53,78135.48,0.0,0.98245,1e-05,2.57387]
[1777180905506,51.53,78128.76,0.0,0.98235,1e-05,2.58597]
[1777180906513,51.53,78124.39,0.0,0.98228,1e-05,2.59398]
[1777180908531,51.53,78122.61,0.0,0.98225,1e-05,2.5978]
[1777180909537,51.54,78119.27,0.0,0.9822,1e-05,2.60399]
[1777180911552,51.54,78125.6,0.0,0.98229,1e-05,2.59356]
[1777180912559,51.54,78133.18,0.0,0.98239,1e-05,2.58064]
[1777180914305,51.54,78135.9,0.0,0.98243,1e-05,2.57625]
[1777180914521,51.54,78135.9,0.0,0.98243,1e-05,2.57625]
[1777180914622,51.54,78136.79,0.0,0.98243,1e-05,2.57543]
[1777180920615,51.55,78135.97,0.0,0.98241,1e-05,2.57904]
[1777180922628,51.56,78132.59,0.0,0.98235,1e-05,2.58564]
[1777180924077,51.56,78130.36,0.0,0.98232,1e-05,2.58988]
[1777180924276,51.56,78130.36,0.0,0.98232,1e-05,2.58988]
[1777180924303,51.56,78130.36,0.0,0.98232,1e-05,2.58988]
[1777180924521,51.56,78130.36,0.0,0.98232,1e-05,2.58988]
[1777180924643,51.56,78130.42,0.0,0.98232,1e-05,2.59011]
[1777180926661,51.56,78126.51,0.0,0.98225,1e-05,2.59761]
[1777180927904,51.56,78126.51,0.0,0.98225,1e-05,2.59761]
[1777180928023,51.57,78124.72,0.0,0.98223,1e-05,2.60107]
[1777180928329,51.57,78124.72,0.0,0.98223,1e-05,2.60107]
[1777180928523,51.57,78124.72,0.0,0.98223,1e-05,2.60107]
[1777180928675,51.57,78122.03,0.0,0.98219,1e-05,2.60611]
[1777180931696,51.57,78119.08,0.0,0.98214,1e-05,2.61219]
[1777180932859,51.57,78119.08,0.0,0.98214,1e-05,2.61219]
[1777180933022,51.57,78116.67,0.0,0.9821,1e-05,2.61673]
[1777180933151,51.57,78116.67,0.0,0.9821,1e-05,2.61673]
[1777180933271,51.57,78116.67,0.0,0.9821,1e-05,2.61673]
[1777180933710,51.57,78117.68,0.0,0.98211,1e-05,2.61524]
[1777180937738,51.58,78114.18,0.0,0.98205,1e-05,2.62255]
[1777180942773,51.59,78115.05,0.0,0.98205,1e-05,2.6224]
[1777180944314,51.59,78114.83,0.0,0.98205,1e-05,2.62307]
[1777180944523,51.59,78114.83,0.0,0.98205,1e-05,2.62307]
[1777180944787,51.59,78114.65,0.0,0.98204,1e-05,2.62366]
[1777180945511,51.59,78114.65,0.0,0.98204,1e-05,2.62366]
[1777180945520,51.59,78114.65,0.0,0.98204,1e-05,2.62366]
[1777180950829,51.6,78112.1,0.0,0.98199,1e-05,2.62981]
[1777180951618,51.6,78112.1,0.0,0.98199,1e-05,2.62981]
[1777180951771,51.6,78112.1,0.0,0.98199,1e-05,2.62981]
[1777180951854,51.6,78112.1,0.0,0.98199,1e-05,2.62981]
[1777180951956,51.6,78111.84,0.0,0.982,1e-05,2.62824]
[1777180952023,51.6,78111.84,0.0,0.982,1e-05,2.62824]
[1777180958884,51.61,78111.91,0.0,0.98199,1e-05,2.63]
[1777180960739,51.61,78112.09,0.0,0.98199,1e-05,2.62995]
[1777180960770,51.61,78112.09,0.0,0.98199,1e-05,2.62995]
[1777180960899,51.61,78111.66,0.0,0.98198,1e-05,2.63098]
[1777180961036,51.61,78111.66,0.0,0.98198,1e-05,2.63098]
[1777180961271,51.61,78111.66,0.0,0.98198,1e-05,2.63098]
[1777180968045,51.62,78109.22,0.0,0.98193,1e-05,2.63715]
[1777180968271,51.62,78109.22,0.0,0.98193,1e-05,2.63715]
[1777180968344,51.62,78109.22,0.0,0.98193,1e-05,2.63715]
[1777180968528,51.62,78109.22,0.0,0.98193,1e-05,2.63715]
[1777180968955,51.62,78107.53,0.0,0.9819,1e-05,2.6404]
[1777180971466,51.62,78106.1,0.0,0.98188,1e-05,2.64343]
[1777180971523,51.62,78106.1,0.0,0.98188,1e-05,2.64343]
[1777180974979,51.62,78104.14,0.0,0.98185,1e-05,2.64739]
[1777180974984,51.62,78103.21,0.0,0.98183,1e-05,2.64952]
[1777180975021,51.62,78103.21,0.0,0.98183,1e-05,2.64952]
[1777180975089,51.62,78103.32,0.0,0.98183,1e-05,2.64932]
[1777180979558,51.63,78101.08,0.0,0.98179,1e-05,2.65401]
[1777180979771,51.63,78101.08,0.0,0.98179,1e-05,2.65401]
[1777180985069,51.63,78100.6,0.0,0.98177,1e-05,2.65643]
[1777180987264,51.64,78100.68,0.0,0.98177,1e-05,2.65651]
[1777180987278,51.64,78100.68,0.0,0.98177,1e-05,2.65651]
[1777180987790,51.64,78100.74,0.0,0.98177,1e-05,2.65685]
[1777180988210,51.64,78100.74,0.0,0.98177,1e-05,2.65685]
[1777180988272,51.64,78100.74,0.0,0.98177,1e-05,2.65685]
[1777180988309,51.64,78096.52,0.0,0.98171,1e-05,2.66436]
[1777180994131,51.64,78095.33,0.0,0.98168,1e-05,2.6677]
[1777180995139,51.64,78091.74,0.0,0.98163,1e-05,2.67432]
[1777180996704,51.64,78091.74,0.0,0.98163,1e-05,2.67432]
[1777180996771,51.64,78091.74,0.0,0.98163,1e-05,2.67432]
[1777180996924,51.65,78089.74,0.0,0.98159,1e-05,2.67827]
[1777180997306,51.65,78089.74,0.0,0.98159,1e-05,2.67827]
[1777180997520,51.65,78089.74,0.0,0.98159,1e-05,2.67827]
[1777181003692,51.65,78088.6,0.0,0.98157,1e-05,2.68122]
[1777181003777,51.65,78088.6,0.0,0.98157,1e-05,2.68122]
[1777181003779,51.65,78088.66,0.0,0.98157,1e-05,2.68148]
[1777181004914,51.65,78088.66,0.0,0.98157,1e-05,2.68148]
[1777181005021,51.65,78087.67,0.0,0.98155,1e-05,2.68343]
[1777181008578,51.65,78083.63,0.0,0.98149,1e-05,2.69102]
[1777181008770,51.65,78083.63,0.0,0.98149,1e-05,2.69102]
[1777181008821,51.65,78078.95,0.0,0.98142,1e-05,2.69976]
[1777181009081,51.65,78078.95,0.0,0.98142,1e-05,2.69976]
[1777181009273,51.65,78078.95,0.0,0.98142,1e-05,2.69976]
[1777181009374,51.65,78075.75,0.0,0.98137,1e-05,2.70553]
[1777181015280,51.66,78074.13,0.0,0.98135,1e-05,2.70698]
[1777181017617,51.66,78074.08,0.0,0.98135,1e-05,2.70722]
[1777181018208,51.66,78074.31,0.0,0.98135,1e-05,2.70696]
[1777181018268,51.66,78074.31,0.0,0.98135,1e-05,2.70696]
[1777181022964,51.66,78074.98,0.0,0.98136,1e-05,2.70636]
[1777181023018,51.66,78074.98,0.0,0.98136,1e-05,2.70636]
[1777181023039,51.66,78078.3,0.0,0.98141,1e-05,2.70069]
[1777181023336,51.66,78083.78,0.0,0.98149,1e-05,2.69084]
[1777181024342,51.67,78090.14,0.0,0.98158,1e-05,2.67962]
[1777181029379,51.67,78089.33,0.0,0.98156,1e-05,2.68204]
[1777181033406,51.67,78093.9,0.0,0.98162,1e-05,2.67463]
[1777181034264,51.67,78093.9,0.0,0.98162,1e-05,2.67463]
[1777181034268,51.67,78093.9,0.0,0.98162,1e-05,2.67463]
[1777181034413,51.67,78097.55,0.0,0.98167,1e-05,2.66832]
[1777181040456,51.66,78100.44,0.0,0.98174,1e-05,2.66054]
[1777181041285,51.66,78100.44,0.0,0.98174,1e-05,2.66054]
[1777181041518,51.66,78100.44,0.0,0.98174,1e-05,2.66054]
[1777181046188,51.65,78099.95,0.0,0.98175,1e-05,2.65918]
[1777181046497,51.65,78092.91,0.0,0.98165,1e-05,2.67062]
[1777181047508,51.64,78087.77,0.0,0.98158,1e-05,2.67923]
[1777181048515,51.64,78085.15,0.0,0.98155,1e-05,2.68333]
[1777181051538,51.64,78081.86,0.0,0.98149,1e-05,2.68978]
[1777181052545,51.64,78078.5,0.0,0.98144,1e-05,2.69599]
[1777181057579,51.65,78077.26,0.0,0.98142,1e-05,2.69903]
[1777181060601,51.65,78074.96,0.0,0.98138,1e-05,2.70366]
[1777181065636,51.65,78073.66,0.0,0.98135,1e-05,2.70676]
[1777181069209,51.66,78072.75,0.0,0.98134,1e-05,2.70883]
[1777181069704,51.66,78072.75,0.0,0.98134,1e-05,2.70883]
[1777181069771,51.66,78072.75,0.0,0.98134,1e-05,2.70883]
[1777181069871,51.66,78069.99,0.0,0.98129,1e-05,2.71409]
[1777181070671,51.66,78066.9,0.0,0.98125,1e-05,2.71968]
[1777181071275,51.66,78066.9,0.0,0.98125,1e-05,2.71968]
[1777181071677,51.66,78064.1,0.0,0.98122,1e-05,2.72253]
[1777181072685,51.66,78071.13,0.0,0.98132,1e-05,2.70992]
[1777181073691,51.66,78074.23,0.0,0.98137,1e-05,2.70443]
[1777181074365,51.66,78074.23,0.0,0.98137,1e-05,2.70443]
[1777181074519,51.66,78074.23,0.0,0.98137,1e-05,2.70443]
[1777181077720,51.66,78073.42,0.0,0.98135,1e-05,2.70644]
[1777181082755,51.66,78072.96,0.0,0.98134,1e-05,2.70807]
[1777181087676,51.67,78072.91,0.0,0.98134,1e-05,2.70869]
[1777181087771,51.67,78072.91,0.0,0.98134,1e-05,2.70869]
[1777181089282,51.67,78072.89,0.0,0.98133,1e-05,2.70886]
[1777181089804,51.67,78072.93,0.0,0.98133,1e-05,2.70905]
[1777181094841,51.67,78073.12,0.0,0.98133,1e-05,2.70936]
[1777181099876,51.67,78072.41,0.0,0.98131,1e-05,2.71131]
[1777181101428,51.67,78072.41,0.0,0.98131,1e-05,2.71131]
[1777181101519,51.67,78072.41,0.0,0.98131,1e-05,2.71131]
[1777181106925,51.68,78071.35,0.0,0.98129,1e-05,2.71417]
[1777181111961,51.68,78071.06,0.0,0.98128,1e-05,2.71533]
[1777181112525,51.68,78071.06,0.0,0.98128,1e-05,2.71533]
[1777181112564,51.68,78071.06,0.0,0.98128,1e-05,2.71533]
[1777181112771,51.68,78071.06,0.0,0.98128,1e-05,2.71533]
[1777181112968,51.68,78071.3,0.0,0.98128,1e-05,2.71502]
[1777181119009,51.69,78071.44,0.0,0.98128,1e-05,2.71548]
[1777181121741,51.69,78069.38,0.0,0.98125,1e-05,2.71943]
[1777181121772,51.69,78069.38,0.0,0.98125,1e-05,2.71943]
[1777181122030,51.69,78068.52,0.0,0.98123,1e-05,2.72109]
[1777181127066,51.69,78066.41,0.0,0.9812,1e-05,2.72541]
[1777181127211,51.69,78066.41,0.0,0.9812,1e-05,2.72541]
[1777181127217,51.69,78066.41,0.0,0.9812,1e-05,2.72541]
[1777181127274,51.69,78066.41,0.0,0.9812,1e-05,2.72541]
[1777181128072,51.69,78064.5,0.0,0.98117,2e-05,2.72896]
[1777181130087,51.69,78068.09,0.0,0.98122,1e-05,2.72262]
[1777181131649,51.69,78071.19,0.0,0.98128,1e-05,2.71475]
[1777181131652,51.69,78071.19,0.0,0.98128,1e-05,2.71475]
[1777181131771,51.69,78071.19,0.0,0.98128,1e-05,2.71475]
[1777181132100,51.69,78071.86,0.0,0.98129,1e-05,2.71365]
[1777181137136,51.69,78071.63,0.0,0.98128,1e-05,2.71462]
[1777181138330,51.69,78071.63,0.0,0.98128,1e-05,2.71462]
[1777181138335,51.69,78071.63,0.0,0.98128,1e-05,2.71462]
[1777181138520,51.69,78071.63,0.0,0.98128,1e-05,2.71462]
[1777181138621,51.69,78071.63,0.0,0.98128,1e-05,2.71474]
[1777181144185,51.7,78070.98,0.0,0.98127,1e-05,2.71659]
[1777181147615,51.7,78068.71,0.0,0.98123,1e-05,2.72092]
[1777181147669,51.7,78068.71,0.0,0.98123,1e-05,2.72092]
[1777181147771,51.7,78068.71,0.0,0.98123,1e-05,2.72092]
[1777181147866,51.7,78068.74,0.0,0.98123,1e-05,2.72107]
[1777181153248,51.7,78066.74,0.0,0.9812,1e-05,2.72519]
[1777181158282,51.7,78066.74,0.0,0.98119,1e-05,2.72563]
[1777181159793,51.7,78066.74,0.0,0.98119,1e-05,2.72563]
[1777181159837,51.7,78066.74,0.0,0.98119,1e-05,2.72563]
[1777181160019,51.7,78066.74,0.0,0.98119,1e-05,2.72563]
[1777181160120,51.7,78066.74,0.0,0.98119,1e-05,2.72581]
[1777181163318,51.71,78070.29,0.0,0.98124,1e-05,2.71963]
[1777181164325,51.71,78074.43,0.0,0.9813,1e-05,2.71224]
[1777181165332,51.71,78081.62,0.0,0.98141,1e-05,2.69939]
[1777181166947,51.71,78081.62,0.0,0.98141,1e-05,2.69939]
[1777181167000,51.71,78081.62,0.0,0.98141,1e-05,2.69939]
[1777181167021,51.71,78081.62,0.0,0.98141,1e-05,2.69939]
[1777181167048,51.71,78083.93,0.0,0.98144,1e-05,2.69551]
[1777181167345,51.71,78088.0,0.0,0.9815,1e-05,2.6882]
[1777181169360,51.71,78091.39,0.0,0.98155,1e-05,2.68243]
[1777181171374,51.71,78097.44,0.0,0.98164,1e-05,2.67194]
[1777181173781,51.71,78099.98,0.0,0.98167,1e-05,2.66759]
[1777181173832,51.71,78099.98,0.0,0.98167,1e-05,2.66759]
[1777181174020,51.71,78099.98,0.0,0.98167,1e-05,2.66759]
[1777181174059,51.71,78100.25,0.0,0.98167,1e-05,2.66748]
[1777181179682,51.72,78103.3,0.0,0.98171,1e-05,2.66282]
[1777181179756,51.72,78103.3,0.0,0.98171,1e-05,2.66282]
[1777181179773,51.72,78103.3,0.0,0.98171,1e-05,2.66282]
[1777181179778,51.72,78104.12,0.0,0.98172,1e-05,2.66155]
[1777181182450,51.72,78099.27,0.0,0.98165,1e-05,2.67078]
[1777181183606,51.72,78099.27,0.0,0.98165,1e-05,2.67078]
[1777181183726,51.72,78099.27,0.0,0.98165,1e-05,2.67078]
[1777181183771,51.72,78099.27,0.0,0.98165,1e-05,2.67078]
[1777181183790,51.72,78098.58,0.0,0.98163,1e-05,2.67219]
[1777181189500,51.73,78098.35,0.0,0.98162,1e-05,2.67369]
[1777181191892,51.73,78098.08,0.0,0.98162,1e-05,2.67435]
[1777181192023,51.73,78098.08,0.0,0.98162,1e-05,2.67435]
[1777181192060,51.73,78098.08,0.0,0.98162,1e-05,2.67435]
[1777181192124,51.73,78094.64,0.0,0.98158,1e-05,2.67852]
[1777181192276,51.73,78094.64,0.0,0.98158,1e-05,2.67852]
[1777181197555,51.73,78092.86,0.0,0.98155,1e-05,2.68254]
[1777181199446,51.73,78094.4,0.0,0.98157,1e-05,2.67995]
[1777181199512,51.73,78094.4,0.0,0.98157,1e-05,2.67995]
[1777181199521,51.73,78094.4,0.0,0.98157,1e-05,2.67995]
[1777181199570,51.73,78094.27,0.0,0.98156,1e-05,2.68036]
[1777181202898,51.73,78095.8,0.0,0.98158,1e-05,2.67797]
[1777181203598,51.74,78117.02,0.0,0.98189,1e-05,2.64061]
[1777181204605,51.74,78126.83,0.0,0.98203,1e-05,2.62356]
[1777181205612,51.74,78124.86,0.0,0.982,1e-05,2.6273]
[1777181206749,51.74,78124.86,0.0,0.982,1e-05,2.6273]
[1777181212661,51.75,78125.43,0.0,0.98199,1e-05,2.62811]
[1777181215682,51.75,78132.22,0.0,0.98208,1e-05,2.61696]
[1777181217697,51.75,78137.95,0.0,0.98216,1e-05,2.60748]
[1777181219891,51.75,78135.34,0.0,0.98212,1e-05,2.61234]
[1777181220030,51.75,78135.34,0.0,0.98212,1e-05,2.61234]
[1777181220160,51.75,78135.34,0.0,0.98212,1e-05,2.61234]
[1777181220131,51.76,78134.56,0.0,0.98211,1e-05,2.61427]
[1777181220271,51.76,78134.56,0.0,0.98211,1e-05,2.61427]
[1777181221726,51.76,78149.09,0.0,0.98231,1e-05,2.58917]
[1777181222732,51.76,78156.31,0.0,0.98241,1e-05,2.57691]
[1777181223739,51.76,78155.62,0.0,0.9824,1e-05,2.57843]
[1777181224876,51.76,78149.09,0.0,0.9823,1e-05,2.59011]
[1777181227136,51.76,78146.85,0.0,0.98227,1e-05,2.59436]
[1777181227238,51.77,78146.98,0.0,0.98227,1e-05,2.59476]
[1777181227275,51.77,78146.98,0.0,0.98227,1e-05,2.59476]
[1777181227310,51.77,78146.98,0.0,0.98227,1e-05,2.59476]
[1777181227524,51.77,78146.98,0.0,0.98227,1e-05,2.59476]
[1777181230787,51.77,78143.46,0.0,0.98221,1e-05,2.60184]
[1777181233937,51.77,78143.07,0.0,0.9822,1e-05,2.60312]
[1777181234027,51.77,78143.07,0.0,0.9822,1e-05,2.60312]
[1777181234121,51.77,78143.07,0.0,0.9822,1e-05,2.60312]
[1777181234122,51.78,78143.23,0.0,0.9822,1e-05,2.60343]
[1777181234278,51.78,78143.23,0.0,0.9822,1e-05,2.60343]
[1777181240858,51.79,78144.16,0.0,0.98219,1e-05,2.6036]
[1777181244294,51.79,78144.05,0.0,0.98219,1e-05,2.60468]
[1777181244477,51.79,78144.05,0.0,0.98219,1e-05,2.60468]
[1777181244528,51.79,78144.05,0.0,0.98219,1e-05,2.60468]
[1777181244886,51.79,78144.34,0.0,0.98219,1e-05,2.60447]
[1777181245893,51.79,78147.82,0.0,0.98223,1e-05,2.59869]
[1777181246900,51.79,78150.99,0.0,0.98228,1e-05,2.59346]
[1777181247907,51.79,78158.09,0.0,0.98238,1e-05,2.58143]
[1777181248913,51.8,78163.02,0.0,0.98244,1e-05,2.57354]
[1777181249301,51.8,78163.02,0.0,0.98244,1e-05,2.57354]
[1777181249455,51.8,78163.02,0.0,0.98244,1e-05,2.57354]
[1777181249525,51.8,78163.02,0.0,0.98244,1e-05,2.57354]
[1777181249921,51.8,78162.95,0.0,0.98244,1e-05,2.57366]
[1777181254956,51.81,78161.4,0.0,0.98242,1e-05,2.57615]
[1777181257652,51.81,78161.96,0.0,0.98242,1e-05,2.57553]
[1777181257772,51.81,78161.96,0.0,0.98242,1e-05,2.57553]
[1777181257917,51.81,78161.96,0.0,0.98242,1e-05,2.57553]
[1777181258024,51.81,78161.96,0.0,0.98242,1e-05,2.57553]
[1777181258123,51.81,78161.96,0.0,0.98241,1e-05,2.57622]
[1777181266033,51.83,78163.53,0.0,0.98241,1e-05,2.57632]
[1777181267042,51.83,78169.59,0.0,0.9825,1e-05,2.5662]
[1777181268049,51.83,78176.8,0.0,0.9826,1e-05,2.55362]
[1777181268699,51.83,78176.8,0.0,0.9826,1e-05,2.55362]
[1777181268780,51.83,78176.8,0.0,0.9826,1e-05,2.55362]
[1777181269102,51.83,78176.8,0.0,0.9826,1e-05,2.55362]
[1777181269275,51.83,78176.8,0.0,0.9826,1e-05,2.55362]
[1777181269203,51.83,78179.11,0.0,0.98263,1e-05,2.54951]
[1777181275098,51.82,78180.36,0.0,0.98265,1e-05,2.54695]
[1777181280133,51.81,78181.02,0.0,0.98268,1e-05,2.54352]
[1777181281197,51.81,78181.02,0.0,0.98268,1e-05,2.54352]
[1777181281280,51.81,78181.02,0.0,0.98268,1e-05,2.54352]
[1777181281238,51.81,78180.99,0.0,0.98268,1e-05,2.54323]
[1777181281303,51.81,78180.99,0.0,0.98268,1e-05,2.54323]
[1777181281524,51.81,78180.99,0.0,0.98268,1e-05,2.54323]
[1777181285263,51.81,78178.63,0.0,0.98266,1e-05,2.54624]
[1777181285274,51.81,78178.63,0.0,0.98266,1e-05,2.54624]
[1777181285804,51.8,78176.51,0.0,0.98263,1e-05,2.54953]
[1777181286175,51.8,78181.46,0.0,0.9827,1e-05,2.54068]
[1777181289196,51.8,78184.99,0.0,0.98275,1e-05,2.53441]
[1777181289453,51.8,78184.99,0.0,0.98275,1e-05,2.53441]
[1777181295237,51.79,78185.25,0.0,0.98277,1e-05,2.53199]
[1777181298084,51.79,78186.41,0.0,0.9828,1e-05,2.52937]
[1777181298274,51.79,78186.41,0.0,0.9828,1e-05,2.52937]
[1777181298258,51.79,78187.99,0.0,0.98282,1e-05,2.52635]
[1777181298525,51.79,78187.99,0.0,0.98282,1e-05,2.52635]
[1777181302287,51.78,78193.64,0.0,0.98291,1e-05,2.51549]
[1777181303293,51.78,78198.0,0.0,0.98297,1e-05,2.50779]
[1777181303514,51.78,78198.0,0.0,0.98297,1e-05,2.50779]
[1777181303792,51.78,78198.0,0.0,0.98297,1e-05,2.50779]
[1777181304301,51.78,78199.49,0.0,0.98299,1e-05,2.50498]
[1777181305230,51.78,78199.49,0.0,0.98299,1e-05,2.50498]
[1777181305834,51.78,78200.04,0.0,0.983,1e-05,2.50377]
[1777181306314,51.78,78207.45,0.0,0.98311,1e-05,2.49096]
[1777181308150,51.78,78209.79,0.0,0.98314,1e-05,2.48676]
[1777181308343,51.78,78212.87,0.0,0.98318,1e-05,2.48158]
[1777181309337,51.77,78203.97,0.0,0.98306,1e-05,2.4961]
[1777181310343,51.77,78183.37,0.0,0.98278,1e-05,2.53084]
[1777181311790,51.77,78183.37,0.0,0.98278,1e-05,2.53084]
[1777181311849,51.77,78176.33,0.0,0.9827,1e-05,2.54107]
[1777181313365,51.77,78169.69,0.0,0.98261,1e-05,2.55224]
[1777181315378,51.77,78166.05,0.0,0.98256,1e-05,2.55824]
[1777181319149,51.77,78164.2,0.0,0.98253,1e-05,2.56114]
[1777181319280,51.77,78164.2,0.0,0.98253,1e-05,2.56114]
[1777181321895,51.77,78165.25,0.0,0.98255,1e-05,2.5589]
[1777181322022,51.77,78165.25,0.0,0.98255,1e-05,2.5589]
[1777181322122,51.77,78165.15,0.0,0.98255,1e-05,2.55879]
[1777181326457,51.76,78160.52,0.0,0.98249,1e-05,2.56621]
[1777181327464,51.76,78154.7,0.0,0.98241,1e-05,2.57612]
[1777181328471,51.76,78151.29,0.0,0.98236,1e-05,2.58186]
[1777181330256,51.76,78151.29,0.0,0.98236,1e-05,2.58186]
[1777181330273,51.76,78151.29,0.0,0.98236,1e-05,2.58186]
[1777181331492,51.76,78147.14,0.0,0.98231,1e-05,2.5885]
[1777181333673,51.76,78146.59,0.0,0.9823,1e-05,2.58926]
[1777181333778,51.76,78146.59,0.0,0.9823,1e-05,2.58926]
[1777181334339,51.76,78146.59,0.0,0.9823,1e-05,2.58926]
[1777181334345,51.76,78145.3,0.0,0.98229,1e-05,2.5911]
[1777181334527,51.76,78145.3,0.0,0.98229,1e-05,2.5911]
[1777181334627,51.76,78144.97,0.0,0.98228,1e-05,2.59167]
[1777181340673,51.75,78145.37,0.0,0.9823,1e-05,2.58996]
[1777181340778,51.75,78145.37,0.0,0.9823,1e-05,2.58996]
[1777181346597,51.75,78146.17,0.0,0.98232,1e-05,2.58719]
[1777181351632,51.74,78146.6,0.0,0.98233,1e-05,2.58549]
[1777181354258,51.74,78146.7,0.0,0.98234,1e-05,2.58513]
[1777181354271,51.74,78146.7,0.0,0.98234,1e-05,2.58513]
[1777181354309,51.74,78145.92,0.0,0.98233,1e-05,2.58611]
[1777181354475,51.74,78145.92,0.0,0.98233,1e-05,2.58611]
[1777181354525,51.74,78145.92,0.0,0.98233,1e-05,2.58611]
[1777181357487,51.74,78143.52,0.0,0.9823,1e-05,2.58991]
[1777181357523,51.74,78143.52,0.0,0.9823,1e-05,2.58991]
[1777181362709,51.73,78139.76,0.0,0.98225,1e-05,2.59525]
[1777181367471,51.73,78137.95,0.0,0.98223,1e-05,2.5976]
[1777181367520,51.73,78137.95,0.0,0.98223,1e-05,2.5976]
[1777181368094,51.73,78137.95,0.0,0.98223,1e-05,2.5976]
[1777181368280,51.73,78137.95,0.0,0.98223,1e-05,2.5976]
[1777181368315,51.73,78133.69,0.0,0.98218,1e-05,2.60462]
[1777181368751,51.73,78130.76,0.0,0.98213,1e-05,2.60975]
[1777181371772,51.73,78128.5,0.0,0.98212,1e-05,2.61126]
[1777181376807,51.73,78129.56,0.0,0.98212,1e-05,2.6109]
[1777181381842,51.73,78127.84,0.0,0.9821,1e-05,2.61323]
[1777181384261,51.73,78127.58,0.0,0.9821,1e-05,2.61344]
[1777181384272,51.73,78127.58,0.0,0.9821,1e-05,2.61344]
[1777181384323,51.73,78127.58,0.0,0.9821,1e-05,2.61344]
[1777181384362,51.73,78126.17,0.0,0.98208,1e-05,2.61594]
[1777181384528,51.73,78126.17,0.0,0.98208,1e-05,2.61594]
[1777181387885,51.73,78121.97,0.0,0.98201,1e-05,2.62415]
[1777181389502,51.73,78120.01,0.0,0.98198,1e-05,2.62786]
[1777181389520,51.73,78120.01,0.0,0.98198,1e-05,2.62786]
[1777181389550,51.73,78120.01,0.0,0.98198,1e-05,2.62786]
[1777181389784,51.73,78120.01,0.0,0.98198,1e-05,2.62786]
[1777181389899,51.74,78119.55,0.0,0.98197,1e-05,2.62893]
[1777181392920,51.74,78122.64,0.0,0.98201,1e-05,2.62425]
[1777181399199,51.74,78123.46,0.0,0.98202,1e-05,2.62358]
[1777181399260,51.74,78123.46,0.0,0.98202,1e-05,2.62358]
[1777181399276,51.74,78123.46,0.0,0.98202,1e-05,2.62358]
[1777181399301,51.75,78124.57,0.0,0.98203,1e-05,2.62267]
[1777181400978,51.75,78130.98,0.0,0.98212,1e-05,2.61167]
[1777181401985,51.75,78148.45,0.0,0.98236,1e-05,2.58145]
[1777181402992,51.75,78160.16,0.0,0.98253,1e-05,2.56145]
[1777181403999,51.75,78165.16,0.0,0.98259,1e-05,2.55316]
[1777181404800,51.75,78165.16,0.0,0.98259,1e-05,2.55316]
[1777181405026,51.75,78165.16,0.0,0.98259,1e-05,2.55316]
[1777181405114,51.75,78165.38,0.0,0.9826,1e-05,2.55261]
[1777181406027,51.75,78172.37,0.0,0.9827,1e-05,2.54044]
[1777181407534,51.75,78172.37,0.0,0.9827,1e-05,2.54044]
[1777181407778,51.75,78172.37,0.0,0.9827,1e-05,2.54044]
[1777181409047,51.75,78175.11,0.0,0.98274,1e-05,2.53533]
[1777181411061,51.75,78179.49,0.0,0.9828,1e-05,2.52759]
[1777181412068,51.75,78184.83,0.0,0.98288,1e-05,2.51837]
[1777181413075,51.75,78188.07,0.0,0.98292,1e-05,2.51275]
[1777181414340,51.75,78188.07,0.0,0.98292,1e-05,2.51275]
[1777181414522,51.74,78188.52,0.0,0.98293,1e-05,2.51167]
[1777181414625,51.74,78188.52,0.0,0.98293,1e-05,2.51167]
[1777181414774,51.74,78188.52,0.0,0.98293,1e-05,2.51167]
[1777181415090,51.74,78189.55,0.0,0.98294,1e-05,2.50984]
[1777181419118,51.74,78198.11,0.0,0.98306,1e-05,2.49501]
[1777181420125,51.74,78207.46,0.0,0.98319,1e-05,2.47911]
[1777181421153,51.74,78207.46,0.0,0.98319,1e-05,2.47911]
[1777181421270,51.74,78207.46,0.0,0.98319,1e-05,2.47911]
[1777181421372,51.74,78209.87,0.0,0.98323,1e-05,2.47463]
[1777181422077,51.74,78209.87,0.0,0.98323,1e-05,2.47463]
[1777181422277,51.74,78209.87,0.0,0.98323,1e-05,2.47463]
[1777181426197,51.73,78207.6,0.0,0.98321,1e-05,2.47676]
[1777181426271,51.73,78207.6,0.0,0.98321,1e-05,2.47676]
[1777181426352,51.73,78207.17,0.0,0.98321,1e-05,2.47707]
[1777181428210,51.73,78205.98,0.0,0.9832,1e-05,2.47865]
[1777181428271,51.73,78205.98,0.0,0.9832,1e-05,2.47865]
[1777181428311,51.73,78201.83,0.0,0.98314,1e-05,2.48562]
[1777181430942,51.73,78201.88,0.0,0.98314,1e-05,2.48548]
[1777181430953,51.73,78201.88,0.0,0.98314,1e-05,2.48548]
[1777181431242,51.73,78201.88,0.0,0.98314,1e-05,2.48548]
[1777181431273,51.73,78201.88,0.0,0.98314,1e-05,2.48548]
[1777181431321,51.72,78199.23,0.0,0.98313,1e-05,2.48676]
[1777181432209,51.72,78192.8,0.0,0.98304,1e-05,2.49761]
[1777181434222,51.72,78196.11,0.0,0.98309,1e-05,2.49193]
[1777181434561,51.72,78196.11,0.0,0.98309,1e-05,2.49193]
[1777181434619,51.72,78196.11,0.0,0.98309,1e-05,2.49193]
[1777181434773,51.72,78196.11,0.0,0.98309,1e-05,2.49193]
[1777181435230,51.72,78198.68,0.0,0.98312,1e-05,2.48755]
[1777181436237,51.72,78201.35,0.0,0.98316,1e-05,2.48303]
[1777181440265,51.72,78205.39,0.0,0.98322,1e-05,2.47578]
[1777181441273,51.72,78207.56,0.0,0.98325,1e-05,2.47213]
[1777181443286,51.72,78198.12,0.0,0.98312,1e-05,2.48764]
[1777181443678,51.72,78198.12,0.0,0.98312,1e-05,2.48764]
[1777181443778,51.72,78198.12,0.0,0.98312,1e-05,2.48764]
[1777181444023,51.72,78198.12,0.0,0.98312,1e-05,2.48764]
[1777181444276,51.72,78198.12,0.0,0.98312,1e-05,2.48764]
[1777181444294,51.72,78185.18,0.0,0.98295,1e-05,2.50913]
[1777181445300,51.72,78179.34,0.0,0.98287,1e-05,2.51901]
[1777181446307,51.72,78176.19,0.0,0.98282,1e-05,2.52431]
[1777181447314,51.72,78172.49,0.0,0.98277,1e-05,2.53055]
[1777181448321,51.72,78167.64,0.0,0.98271,1e-05,2.53876]
[1777181448733,51.72,78167.64,0.0,0.98271,1e-05,2.53876]
[1777181448779,51.72,78167.64,0.0,0.98271,1e-05,2.53876]
[1777181449330,51.72,78161.01,0.0,0.98261,1e-05,2.55005]
[1777181450338,51.71,78157.57,0.0,0.98257,1e-05,2.55584]
[1777181451344,51.71,78155.33,0.0,0.98254,1e-05,2.55933]
[1777181455373,51.71,78152.92,0.0,0.98251,1e-05,2.56266]
[1777181456384,51.71,78150.01,0.0,0.98247,1e-05,2.56754]
[1777181456685,51.71,78150.01,0.0,0.98247,1e-05,2.56754]
[1777181456744,51.71,78150.01,0.0,0.98247,1e-05,2.56754]
[1777181456771,51.71,78150.01,0.0,0.98247,1e-05,2.56754]
[1777181462267,51.7,78146.85,0.0,0.98243,1e-05,2.57217]
[1777181462521,51.7,78146.71,0.0,0.98243,1e-05,2.57224]
[1777181468469,51.7,78146.43,0.0,0.98244,1e-05,2.5717]
[1777181473708,51.7,78145.22,0.0,0.98243,1e-05,2.5731]
[1777181473774,51.7,78145.22,0.0,0.98243,1e-05,2.5731]
[1777181477772,51.7,78142.82,0.0,0.98239,1e-05,2.5776]
[1777181480707,51.7,78143.95,0.0,0.9824,1e-05,2.57561]
[1777181480767,51.7,78141.22,0.0,0.98236,1e-05,2.5807]
[1777181481560,51.7,78137.41,0.0,0.98231,1e-05,2.58766]
[1777181482567,51.7,78130.61,0.0,0.98221,1e-05,2.59986]
[1777181484454,51.7,78130.61,0.0,0.98221,1e-05,2.59986]
[1777181484581,51.7,78129.28,0.0,0.98218,1e-05,2.60278]
[1777181485588,51.71,78122.78,0.0,0.98209,1e-05,2.61448]
[1777181486595,51.71,78120.41,0.0,0.98205,1e-05,2.61892]
[1777181489616,51.71,78116.41,0.0,0.98199,1e-05,2.62675]
[1777181490622,51.71,78111.47,0.0,0.98191,1e-05,2.63572]
[1777181491629,51.71,78106.56,0.0,0.98186,1e-05,2.64233]
[1777181492637,51.71,78102.7,0.0,0.9818,1e-05,2.6494]
[1777181493879,51.71,78102.7,0.0,0.9818,1e-05,2.6494]
[1777181494039,51.71,78099.95,0.0,0.98176,1e-05,2.65449]
[1777181496639,51.72,78098.45,0.0,0.98173,1e-05,2.65756]
[1777181503714,51.72,78100.79,0.0,0.98175,1e-05,2.65502]
[1777181504720,51.72,78103.61,0.0,0.98179,1e-05,2.65022]
[1777181505727,51.73,78106.85,0.0,0.98184,1e-05,2.64469]
[1777181506735,51.73,78109.31,0.0,0.98187,1e-05,2.64056]
[1777181511770,51.72,78110.6,0.0,0.9819,1e-05,2.63731]
[1777181516804,51.72,78109.9,0.0,0.98189,1e-05,2.63813]
[1777181521840,51.72,78108.05,0.0,0.98186,1e-05,2.64206]
[1777181522847,51.72,78105.84,0.0,0.98182,1e-05,2.64621]
[1777181523853,51.73,78102.41,0.0,0.98177,1e-05,2.65252]
[1777181526875,51.73,78096.65,0.0,0.98168,1e-05,2.66341]
[1777181531911,51.73,78095.28,0.0,0.98165,1e-05,2.66687]
[1777181533925,51.73,78092.8,0.0,0.98161,1e-05,2.67169]
[1777181536945,51.74,78088.99,0.0,0.98155,1e-05,2.67908]
[1777181539967,51.74,78086.27,0.0,0.98151,1e-05,2.68449]
[1777181545007,51.74,78085.04,0.0,0.98148,1e-05,2.68757]
[1777181551044,51.75,78086.03,0.0,0.98151,1e-05,2.68451]
[1777181552051,51.75,78090.43,0.0,0.98157,1e-05,2.67681]
[1777181553058,51.75,78094.9,0.0,0.98163,1e-05,2.66902]
[1777181558093,51.75,78095.93,0.0,0.98164,1e-05,2.66821]
[1777181561114,51.76,78099.25,0.0,0.98168,1e-05,2.66291]
[1777181566148,51.76,78098.89,0.0,0.98167,1e-05,2.66462]
[1777181570176,51.77,78094.54,0.0,0.9816,1e-05,2.67322]
[1777181571184,51.77,78091.79,0.0,0.98156,1e-05,2.67834]
[1777181575212,51.77,78090.4,0.0,0.98153,1e-05,2.68156]
[1777181580246,51.77,78089.16,0.0,0.98151,1e-05,2.68466]
[1777181585281,51.78,78086.99,0.0,0.98147,1e-05,2.6894]
[1777181586293,51.78,78083.55,0.0,0.98141,1e-05,2.69574]
[1777181590321,51.78,78078.81,0.0,0.98134,1e-05,2.70505]
[1777181595356,51.79,78076.33,0.0,0.9813,1e-05,2.71019]
[1777181599255,51.79,78076.64,0.0,0.9813,1e-05,2.71]
[1777181599585,51.79,78079.86,0.0,0.98134,1e-05,2.70432]
[1777181600528,51.79,78079.86,0.0,0.98134,1e-05,2.70432]
[1777181601397,51.79,78084.6,0.0,0.98141,1e-05,2.69606]
[1777181605426,51.79,78081.39,0.0,0.98136,1e-05,2.70241]
[1777181607440,51.79,78077.82,0.0,0.9813,1e-05,2.70911]
[1777181609454,51.79,78075.15,0.0,0.98126,1e-05,2.71419]
[1777181610923,51.79,78073.17,0.0,0.98123,1e-05,2.71789]
[1777181611022,51.79,78073.17,0.0,0.98123,1e-05,2.71789]
[1777181616503,51.8,78074.06,0.0,0.98126,1e-05,2.71458]
[1777181617509,51.8,78077.19,0.0,0.9813,1e-05,2.70905]
[1777181619560,51.8,78077.5,0.0,0.9813,1e-05,2.70861]
[1777181619770,51.8,78078.28,0.0,0.98132,1e-05,2.70732]
[1777181622545,51.8,78081.59,0.0,0.98136,1e-05,2.70174]
[1777181623551,51.8,78083.99,0.0,0.9814,1e-05,2.69756]
[1777181624193,51.8,78083.99,0.0,0.9814,1e-05,2.69756]
[1777181624270,51.8,78083.99,0.0,0.9814,1e-05,2.69756]
[1777181628229,51.8,78085.75,0.0,0.98142,1e-05,2.69499]
[1777181628270,51.8,78085.75,0.0,0.98142,1e-05,2.69499]
[1777181633623,51.81,78088.72,0.0,0.98145,1e-05,2.69057]
[1777181636903,51.81,78089.92,0.0,0.98147,1e-05,2.68889]
[1777181637021,51.81,78089.92,0.0,0.98147,1e-05,2.68889]
[1777181642685,51.81,78091.74,0.0,0.98149,1e-05,2.68662]
[1777181644719,51.82,78090.21,0.0,0.98146,1e-05,2.68953]
[1777181644772,51.82,78090.21,0.0,0.98146,1e-05,2.68953]
[1777181644872,51.82,78088.01,0.0,0.98143,1e-05,2.69364]
[1777181650742,51.82,78088.67,0.0,0.98143,1e-05,2.69342]
[1777181651748,51.82,78091.35,0.0,0.98147,1e-05,2.68878]
[1777181652756,51.82,78095.43,0.0,0.98154,1e-05,2.6807]
[1777181654454,51.82,78095.43,0.0,0.98154,1e-05,2.6807]
[1777181654523,51.82,78095.43,0.0,0.98154,1e-05,2.6807]
[1777181654624,51.82,78098.45,0.0,0.98158,1e-05,2.67568]
[1777181658797,51.82,78103.32,0.0,0.98164,1e-05,2.66778]
[1777181660812,51.83,78105.7,0.0,0.98167,1e-05,2.66396]
[1777181662258,51.83,78105.7,0.0,0.98167,1e-05,2.66396]
[1777181662270,51.83,78105.7,0.0,0.98167,1e-05,2.66396]
[1777181667862,51.81,78105.48,0.0,0.98169,1e-05,2.66204]
[1777181670215,51.81,78105.31,0.0,0.98169,1e-05,2.66201]
[1777181670273,51.81,78105.31,0.0,0.98169,1e-05,2.66201]
[1777181675918,51.8,78105.21,0.0,0.98172,1e-05,2.65758]
[1777181679946,51.8,78101.84,0.0,0.98168,1e-05,2.66227]
[1777181682496,51.8,78102.55,0.0,0.9817,1e-05,2.66067]
[1777181682533,51.8,78102.55,0.0,0.9817,1e-05,2.66067]
[1777181688002,51.79,78103.47,0.0,0.98172,1e-05,2.65729]
[1777181688824,51.79,78103.47,0.0,0.98172,1e-05,2.65729]
[1777181689023,51.79,78103.47,0.0,0.98172,1e-05,2.65729]
[1777181695050,51.78,78103.45,0.0,0.98174,1e-05,2.65508]
[1777181699671,51.77,78102.41,0.0,0.98173,1e-05,2.65596]
[1777181699774,51.77,78102.19,0.0,0.98173,1e-05,2.65603]
[1777181705121,51.76,78102.02,0.0,0.98175,1e-05,2.65442]
[1777181707136,51.76,78096.62,0.0,0.98167,1e-05,2.66338]
[1777181708763,51.76,78095.38,0.0,0.98166,1e-05,2.66526]
[1777181708773,51.76,78095.38,0.0,0.98166,1e-05,2.66526]
[1777181714184,51.76,78094.77,0.0,0.98164,1e-05,2.66759]
[1777181715633,51.76,78094.77,0.0,0.98164,1e-05,2.66759]
[1777181715774,51.77,78095.76,0.0,0.98165,1e-05,2.66623]
[1777181719219,51.76,78099.74,0.0,0.98172,1e-05,2.65814]
[1777181720227,51.76,78104.33,0.0,0.98179,1e-05,2.64967]
[1777181721036,51.76,78104.33,0.0,0.98179,1e-05,2.64967]
[1777181721278,51.76,78104.33,0.0,0.98179,1e-05,2.64967]
[1777181721369,51.76,78107.46,0.0,0.98183,1e-05,2.64382]
[1777181726268,51.76,78105.09,0.0,0.98179,1e-05,2.64867]
[1777181728882,51.76,78105.75,0.0,0.9818,1e-05,2.64795]
[1777181729022,51.76,78105.75,0.0,0.9818,1e-05,2.64795]
[1777181734325,51.77,78105.32,0.0,0.9818,1e-05,2.64772]
[1777181736354,51.77,78103.49,0.0,0.98177,1e-05,2.65118]
[1777181736528,51.77,78103.49,0.0,0.98177,1e-05,2.65118]
[1777181740367,51.78,78099.66,0.0,0.9817,1e-05,2.65903]
[1777181743291,51.78,78099.15,0.0,0.98169,1e-05,2.66033]
[1777181743531,51.78,78099.15,0.0,0.98169,1e-05,2.66033]
[1777181749430,51.78,78097.82,0.0,0.98166,1e-05,2.664]
[1777181751223,51.78,78097.21,0.0,0.98165,1e-05,2.66528]
[1777181751277,51.78,78097.21,0.0,0.98165,1e-05,2.66528]
[1777181754465,51.79,78093.97,0.0,0.9816,1e-05,2.67195]
[1777181756438,51.79,78094.11,0.0,0.9816,1e-05,2.67187]
[1777181756522,51.79,78094.11,0.0,0.9816,1e-05,2.67187]
[1777181757485,51.79,78099.7,0.0,0.98168,1e-05,2.66226]
[1777181759500,51.79,78101.87,0.0,0.98171,1e-05,2.65878]
[1777181764640,51.8,78100.61,0.0,0.98168,1e-05,2.66179]
[1777181764774,51.8,78100.61,0.0,0.98168,1e-05,2.66179]
[1777181765542,51.8,78096.35,0.0,0.98162,1e-05,2.66974]
[1777181770732,51.8,78094.36,0.0,0.98158,1e-05,2.67395]
[1777181770782,51.8,78094.36,0.0,0.98158,1e-05,2.67395]
[1777181774612,51.8,78082.47,0.0,0.9814,1e-05,2.69604]
[1777181775619,51.8,78076.52,0.0,0.98131,1e-05,2.70687]
[1777181776627,51.8,78069.14,0.0,0.9812,1e-05,2.7203]
[1777181778213,51.8,78070.68,0.0,0.98122,1e-05,2.7176]
[1777181778289,51.8,78070.68,0.0,0.98122,1e-05,2.7176]
[1777181778568,51.8,78070.68,0.0,0.98122,1e-05,2.7176]
[1777181778640,51.81,78071.55,0.0,0.98123,1e-05,2.71611]
[1777181780654,51.81,78075.11,0.0,0.98129,1e-05,2.70986]
[1777181782668,51.81,78080.33,0.0,0.98136,1e-05,2.70066]
[1777181783674,51.81,78083.66,0.0,0.98141,1e-05,2.69479]
[1777181784681,51.81,78085.83,0.0,0.98144,1e-05,2.69103]
[1777181784863,51.81,78085.83,0.0,0.98144,1e-05,2.69103]
[1777181785027,51.81,78085.83,0.0,0.98144,1e-05,2.69103]
[1777181790723,51.8,78086.0,0.0,0.98146,1e-05,2.68884]
[1777181792344,51.8,78086.0,0.0,0.98146,1e-05,2.68884]
[1777181792524,51.8,78086.0,0.0,0.98146,1e-05,2.68884]
[1777181797773,51.79,78083.02,0.0,0.98145,1e-05,2.68911]
[1777181798284,51.79,78083.02,0.0,0.98145,1e-05,2.68911]
[1777181798369,51.79,78083.02,0.0,0.98145,1e-05,2.68911]
[1777181798526,51.79,78083.02,0.0,0.98145,1e-05,2.68911]
[1777181798780,51.79,78082.03,0.0,0.98144,1e-05,2.6905]
[1777181801801,51.78,78078.52,0.0,0.9814,1e-05,2.69563]
[1777181802809,51.78,78075.69,0.0,0.98136,1e-05,2.70032]
[1777181803121,51.78,78075.69,0.0,0.98136,1e-05,2.70032]
[1777181803274,51.78,78075.69,0.0,0.98136,1e-05,2.70032]
[1777181805829,51.77,78071.84,0.0,0.98132,1e-05,2.7052]
[1777181805845,51.77,78071.84,0.0,0.98132,1e-05,2.7052]
[1777181806024,51.77,78071.84,0.0,0.98132,1e-05,2.7052]
[1777181814842,51.76,78070.31,0.0,0.98131,1e-05,2.70656]
[1777181815024,51.76,78070.1,0.0,0.98131,1e-05,2.70612]
[1777181815045,51.76,78066.1,0.0,0.98126,1e-05,2.71293]
[1777181816556,51.76,78066.1,0.0,0.98126,1e-05,2.71293]
[1777181816776,51.76,78066.1,0.0,0.98126,1e-05,2.71293]
[1777181816808,51.76,78063.82,0.0,0.98122,1e-05,2.71674]
[1777181821942,51.76,78060.19,0.0,0.98116,2e-05,2.72387]
[1777181825093,51.75,78059.93,0.0,0.98117,2e-05,2.72344]
[1777181825280,51.75,78059.93,0.0,0.98117,2e-05,2.72344]
[1777181825355,51.75,78066.22,0.0,0.98126,1e-05,2.71216]
[1777181826282,51.75,78066.22,0.0,0.98126,1e-05,2.71216]
[1777181826383,51.75,78067.65,0.0,0.98129,1e-05,2.70914]
[1777181830000,51.75,78071.15,0.0,0.98135,1e-05,2.70117]
[1777181830994,51.75,78071.15,0.0,0.98135,1e-05,2.70117]
[1777181831027,51.75,78071.15,0.0,0.98135,1e-05,2.70117]
[1777181844098,51.72,78069.3,0.0,0.98137,1e-05,2.69896]
[1777181845145,51.72,78069.3,0.0,0.98137,1e-05,2.69896]
[1777181845281,51.72,78069.3,0.0,0.98137,1e-05,2.69896]
[1777181846889,51.72,78069.2,0.0,0.98137,1e-05,2.69837]
[1777181847019,51.72,78069.2,0.0,0.98137,1e-05,2.69837]
[1777181847120,51.72,78069.0,0.0,0.98137,1e-05,2.69834]
[1777181848851,51.72,78069.0,0.0,0.98137,1e-05,2.69834]
[1777181849029,51.71,78065.75,0.0,0.98133,1e-05,2.70381]
[1777181849134,51.71,78061.9,0.0,0.98128,1e-05,2.71037]
[1777181850141,51.71,78058.23,0.0,0.98122,1e-05,2.7166]
[1777181853162,51.7,78054.33,0.0,0.98119,2e-05,2.72003]
[1777181854168,51.7,78050.7,0.0,0.98114,2e-05,2.72618]
[1777181854919,51.7,78050.7,0.0,0.98114,2e-05,2.72618]
[1777181855028,51.7,78050.7,0.0,0.98114,2e-05,2.72618]
[1777181857136,51.7,78053.11,0.0,0.98118,2e-05,2.72146]
[1777181857273,51.7,78053.11,0.0,0.98118,2e-05,2.72146]
[1777181857341,51.7,78051.26,0.0,0.98115,2e-05,2.72493]
[1777181858723,51.7,78051.26,0.0,0.98115,2e-05,2.72493]
[1777181858779,51.7,78051.26,0.0,0.98115,2e-05,2.72493]
[1777181864238,51.7,78048.17,0.0,0.9811,2e-05,2.73119]
[1777181869273,51.71,78048.11,0.0,0.98109,2e-05,2.73172]
[1777181873718,51.71,78047.32,0.0,0.98108,2e-05,2.73348]
[1777181873774,51.71,78047.32,0.0,0.98108,2e-05,2.73348]
[1777181875888,51.71,78050.5,0.0,0.98113,2e-05,2.72778]
[1777181875316,51.71,78055.55,0.0,0.9812,2e-05,2.7187]
[1777181876028,51.71,78055.55,0.0,0.9812,2e-05,2.7187]
[1777181876324,51.71,78055.05,0.0,0.98119,2e-05,2.71971]
[1777181881394,51.7,78054.77,0.0,0.9812,2e-05,2.71898]
[1777181881526,51.7,78054.77,0.0,0.9812,2e-05,2.71898]
[1777181887401,51.7,78053.76,0.0,0.98118,2e-05,2.72092]
[1777181892646,51.7,78053.58,0.0,0.98118,2e-05,2.72133]
[1777181892773,51.7,78053.58,0.0,0.98118,2e-05,2.72133]
[1777181894390,51.71,78055.32,0.0,0.9812,2e-05,2.71862]
[1777181894528,51.71,78055.32,0.0,0.9812,2e-05,2.71862]
[1777181894589,51.71,78055.51,0.0,0.9812,2e-05,2.71837]
[1777181900492,51.71,78054.61,0.0,0.98119,2e-05,2.72053]
[1777181905071,51.71,78057.63,0.0,0.98123,1e-05,2.71539]
[1777181905282,51.71,78057.63,0.0,0.98123,1e-05,2.71539]
[1777181908681,51.71,78059.19,0.0,0.98125,1e-05,2.71274]
[1777181908774,51.71,78059.19,0.0,0.98125,1e-05,2.71274]
[1777181908846,51.71,78059.19,0.0,0.98125,1e-05,2.71274]
[1777181908918,51.7,78059.19,0.0,0.98126,1e-05,2.71138]
[1777181909022,51.7,78059.19,0.0,0.98126,1e-05,2.71138]
[1777181914589,51.69,78058.98,0.0,0.98129,1e-05,2.70717]
[1777181918263,51.69,78060.49,0.0,0.98133,1e-05,2.70311]
[1777181918271,51.69,78060.49,0.0,0.98133,1e-05,2.70311]
[1777181925667,51.67,78063.44,0.0,0.9814,1e-05,2.6939]
[1777181926610,51.67,78063.44,0.0,0.9814,1e-05,2.6939]
[1777181926773,51.67,78063.44,0.0,0.9814,1e-05,2.6939]
[1777181928587,51.67,78063.85,0.0,0.98141,1e-05,2.69273]
[1777181928776,51.67,78063.85,0.0,0.98141,1e-05,2.69273]
[1777181928877,51.67,78063.85,0.0,0.98142,1e-05,2.69187]
[1777181933802,51.66,78063.81,0.0,0.98143,1e-05,2.69023]
[1777181934024,51.66,78065.53,0.0,0.98146,1e-05,2.68671]
[1777181936472,51.65,78068.15,0.0,0.98151,1e-05,2.68117]
[1777181936523,51.65,78068.15,0.0,0.98151,1e-05,2.68117]
[1777181936745,51.65,78069.84,0.0,0.98153,1e-05,2.67773]
[1777181938149,51.65,78069.52,0.0,0.98153,1e-05,2.67789]
[1777181938277,51.65,78069.52,0.0,0.98153,1e-05,2.67789]
[1777181941780,51.64,78073.9,0.0,0.98162,1e-05,2.66718]
[1777181946679,51.63,78073.42,0.0,0.98163,1e-05,2.66609]
[1777181946772,51.63,78073.42,0.0,0.98163,1e-05,2.66609]
[1777181947794,51.62,78073.05,0.0,0.98163,1e-05,2.66638]
[1777181947876,51.62,78073.05,0.0,0.98163,1e-05,2.666]
[1777181948027,51.62,78073.05,0.0,0.98163,1e-05,2.666]
[1777181953864,51.61,78072.36,0.0,0.98164,1e-05,2.66498]
[1777181955177,51.61,78071.75,0.0,0.98163,1e-05,2.66569]
[1777181955278,51.61,78071.75,0.0,0.98163,1e-05,2.66569]
[1777181962463,51.59,78071.8,0.0,0.98167,1e-05,2.66125]
[1777181962520,51.59,78071.8,0.0,0.98167,1e-05,2.66125]
[1777181964684,51.57,78072.23,0.0,0.98172,1e-05,2.65522]
[1777181964776,51.57,78072.23,0.0,0.98172,1e-05,2.65522]
[1777181964780,51.56,78072.23,0.0,0.98174,1e-05,2.65262]
[1777181969977,51.54,78071.56,0.0,0.98177,1e-05,2.64924]
[1777181977027,51.52,78071.58,0.0,0.98181,1e-05,2.64364]
[1777181978979,51.52,78071.58,0.0,0.98181,1e-05,2.64364]
[1777181979019,51.52,78071.58,0.0,0.98181,1e-05,2.64364]
[1777181979041,51.52,78068.06,0.0,0.98176,1e-05,2.64928]
[1777181983791,51.51,78065.59,0.0,0.98173,1e-05,2.65269]
[1777181984019,51.51,78065.59,0.0,0.98174,1e-05,2.65202]
[1777181992214,51.5,78065.18,0.0,0.98174,1e-05,2.65145]
[1777181994273,51.5,78065.18,0.0,0.98176,1e-05,2.64986]
[1777181998892,51.47,78066.0,0.0,0.98181,1e-05,2.64334]
[1777181999023,51.47,78066.0,0.0,0.98181,1e-05,2.64334]
[1777181998931,51.47,78070.35,0.0,0.98188,1e-05,2.63502]
[1777181999837,51.47,78070.35,0.0,0.98188,1e-05,2.63502]
[1777182000022,51.47,78070.35,0.0,0.98188,1e-05,2.63502]
[1777181999939,51.47,78075.02,0.0,0.98195,1e-05,2.62647]
[1777182001628,51.47,78085.96,0.0,0.98211,1e-05,2.60687]
[1777182002203,51.47,78089.66,0.0,0.98216,1e-05,2.60013]
[1777182006231,51.46,78085.59,0.0,0.98211,1e-05,2.60643]
[1777182007289,51.46,78085.59,0.0,0.98211,1e-05,2.60643]
[1777182007523,51.46,78085.59,0.0,0.98211,1e-05,2.60643]
[1777182007930,51.46,78085.59,0.0,0.98211,1e-05,2.60643]
[1777182008038,51.46,78085.59,0.0,0.98211,1e-05,2.60643]
[1777182007967,51.46,78085.57,0.0,0.98211,1e-05,2.60601]
[1777182009252,51.46,78089.4,0.0,0.98217,1e-05,2.59904]
[1777182014012,51.46,78092.45,0.0,0.98222,1e-05,2.59305]
[1777182014020,51.46,78092.45,0.0,0.98222,1e-05,2.59305]
[1777182014148,51.46,78092.66,0.0,0.98223,1e-05,2.59248]
[1777182014277,51.46,78092.66,0.0,0.98223,1e-05,2.59248]
[1777182014287,51.46,78092.3,0.0,0.98222,1e-05,2.5929]
[1777182015294,51.46,78086.7,0.0,0.98214,1e-05,2.60255]
[1777182016302,51.45,78081.98,0.0,0.98208,1e-05,2.61065]
[1777182018253,51.45,78082.12,0.0,0.98208,1e-05,2.61016]
[1777182018274,51.45,78082.12,0.0,0.98208,1e-05,2.61016]
[1777182023350,51.45,78080.84,0.0,0.98207,1e-05,2.61099]
[1777182024333,51.45,78080.84,0.0,0.98207,1e-05,2.61099]
[1777182024525,51.45,78080.84,0.0,0.98207,1e-05,2.61099]
[1777182024602,51.45,78081.47,0.0,0.98208,1e-05,2.60964]
[1777182025233,51.45,78081.47,0.0,0.98208,1e-05,2.60964]
[1777182025270,51.45,78081.47,0.0,0.98208,1e-05,2.60964]
[1777182031406,51.44,78082.04,0.0,0.98212,1e-05,2.60468]
[1777182032466,51.44,78082.04,0.0,0.98212,1e-05,2.60468]
[1777182032525,51.44,78082.04,0.0,0.98212,1e-05,2.60468]
[1777182032568,51.44,78082.23,0.0,0.98213,1e-05,2.60411]
[1777182033120,51.44,78082.23,0.0,0.98213,1e-05,2.60411]
[1777182033274,51.44,78082.23,0.0,0.98213,1e-05,2.60411]
[1777182037447,51.43,78078.15,0.0,0.98208,1e-05,2.61017]
[1777182038455,51.43,78073.28,0.0,0.98201,1e-05,2.61855]
[1777182039422,51.43,78073.28,0.0,0.98201,1e-05,2.61855]
[1777182039523,51.43,78073.28,0.0,0.98201,1e-05,2.61855]
[1777182039619,51.43,78073.28,0.0,0.98201,1e-05,2.61829]
[1777182040301,51.43,78073.28,0.0,0.98201,1e-05,2.61829]
[1777182040523,51.43,78073.28,0.0,0.98201,1e-05,2.61829]
[1777182045504,51.42,78068.03,0.0,0.98195,1e-05,2.62599]
[1777182047227,51.42,78066.33,0.0,0.98192,1e-05,2.62873]
[1777182047273,51.42,78066.33,0.0,0.98192,1e-05,2.62873]
[1777182047711,51.42,78066.33,0.0,0.98192,1e-05,2.62873]
[1777182047778,51.42,78066.33,0.0,0.98192,1e-05,2.62873]
[1777182047812,51.42,78066.21,0.0,0.98193,1e-05,2.62837]
[1777182056581,51.41,78064.52,0.0,0.98192,1e-05,2.62909]
[1777182059507,51.41,78065.82,0.0,0.98194,1e-05,2.62622]
[1777182059524,51.41,78065.82,0.0,0.98194,1e-05,2.62622]
[1777182059602,51.4,78066.09,0.0,0.98195,1e-05,2.62547]
[1777182060217,51.4,78066.09,0.0,0.98195,1e-05,2.62547]
[1777182060272,51.4,78066.09,0.0,0.98195,1e-05,2.62547]
[1777182065652,51.4,78067.5,0.0,0.98198,1e-05,2.62133]
[1777182070687,51.39,78068.13,0.0,0.982,1e-05,2.61886]
[1777182073007,51.39,78069.27,0.0,0.98202,1e-05,2.61657]
[1777182073026,51.39,78069.27,0.0,0.98202,1e-05,2.61657]
[1777182073108,51.39,78068.29,0.0,0.98201,1e-05,2.61777]
[1777182073859,51.39,78068.29,0.0,0.98201,1e-05,2.61777]
[1777182074022,51.39,78068.29,0.0,0.98201,1e-05,2.61777]
[1777182077736,51.36,78062.54,0.0,0.98198,1e-05,2.62188]
[1777182081890,51.36,78063.11,0.0,0.98199,1e-05,2.62005]
[1777182081992,51.36,78063.11,0.0,0.98199,1e-05,2.62005]
[1777182082025,51.36,78063.11,0.0,0.98199,1e-05,2.62005]
[1777182082093,51.36,78063.1,0.0,0.98199,1e-05,2.62007]
[1777182090827,51.37,78063.19,0.0,0.98197,1e-05,2.62229]
[1777182092444,51.37,78063.15,0.0,0.98199,1e-05,2.62032]
[1777182092524,51.37,78063.15,0.0,0.98199,1e-05,2.62032]
[1777182093071,51.37,78063.15,0.0,0.98199,1e-05,2.62032]
[1777182093077,51.37,78063.07,0.0,0.98198,1e-05,2.62072]
[1777182093272,51.37,78063.07,0.0,0.98198,1e-05,2.62072]
[1777182095861,51.37,78067.37,0.0,0.98204,1e-05,2.61388]
[1777182101904,51.38,78066.1,0.0,0.98201,1e-05,2.61769]
[1777182104451,51.38,78064.48,0.0,0.98198,1e-05,2.62106]
[1777182104522,51.38,78064.48,0.0,0.98198,1e-05,2.62106]
[1777182104997,51.38,78064.48,0.0,0.98198,1e-05,2.62106]
[1777182105023,51.38,78064.48,0.0,0.98198,1e-05,2.62106]
[1777182105098,51.38,78064.21,0.0,0.98197,1e-05,2.62179]
[1777182110967,51.39,78063.83,0.0,0.98196,1e-05,2.62392]
[1777182116004,51.4,78062.89,0.0,0.98193,1e-05,2.62681]
[1777182116767,51.4,78062.89,0.0,0.98193,1e-05,2.62681]
[1777182117022,51.4,78062.89,0.0,0.98193,1e-05,2.62681]
[1777182117055,51.4,78062.82,0.0,0.98193,1e-05,2.62717]
[1777182117182,51.4,78062.82,0.0,0.98193,1e-05,2.62717]
[1777182117274,51.4,78062.82,0.0,0.98193,1e-05,2.62717]
[1777182123053,51.4,78062.96,0.0,0.98192,1e-05,2.62838]
[1777182125067,51.41,78059.85,0.0,0.98187,1e-05,2.6344]
[1777182127035,51.41,78058.88,0.0,0.98186,1e-05,2.63636]
[1777182127080,51.41,78058.88,0.0,0.98185,1e-05,2.63659]
[1777182127274,51.41,78058.88,0.0,0.98185,1e-05,2.63659]
[1777182127891,51.41,78058.88,0.0,0.98185,1e-05,2.63659]
[1777182128025,51.41,78058.88,0.0,0.98185,1e-05,2.63659]
[1777182128088,51.41,78058.84,0.0,0.98185,1e-05,2.6369]
[1777182139165,51.4,78058.45,0.0,0.98187,1e-05,2.63511]
[1777182140172,51.39,78064.23,0.0,0.98196,1e-05,2.62357]
[1777182140494,51.39,78064.23,0.0,0.98196,1e-05,2.62357]
[1777182140520,51.39,78064.23,0.0,0.98196,1e-05,2.62357]
[1777182141179,51.39,78067.65,0.0,0.98202,1e-05,2.61626]
[1777182141573,51.39,78067.65,0.0,0.98202,1e-05,2.61626]
[1777182141779,51.39,78067.65,0.0,0.98202,1e-05,2.61626]
[1777182153264,51.34,78069.07,0.0,0.98214,1e-05,2.60151]
[1777182154735,51.34,78069.07,0.0,0.98214,1e-05,2.60151]
[1777182154773,51.34,78069.07,0.0,0.98214,1e-05,2.60151]
[1777182154877,51.33,78069.87,0.0,0.98216,1e-05,2.59875]
[1777182155254,51.33,78069.87,0.0,0.98216,1e-05,2.59875]
[1777182155279,51.33,78069.87,0.0,0.98216,1e-05,2.59875]
[1777182160313,51.32,78069.59,0.0,0.98218,1e-05,2.5959]
[1777182165347,51.3,78069.25,0.0,0.9822,1e-05,2.59316]
[1777182169023,51.3,78069.06,0.0,0.98221,1e-05,2.59218]
[1777182169038,51.29,78068.49,0.0,0.98221,1e-05,2.59187]
[1777182169276,51.29,78068.49,0.0,0.98221,1e-05,2.59187]
[1777182169589,51.29,78068.49,0.0,0.98221,1e-05,2.59187]
[1777182169778,51.29,78068.49,0.0,0.98221,1e-05,2.59187]
[1777182169876,51.29,78068.36,0.0,0.98222,1e-05,2.59145]
[1777182172275,51.29,78067.42,0.0,0.98221,1e-05,2.59245]
[1777182172396,51.28,78067.16,0.0,0.98221,1e-05,2.59225]
[1777182178439,51.26,78066.67,0.0,0.98225,1e-05,2.58707]
[1777182180616,51.25,78066.87,0.0,0.98226,1e-05,2.58554]
[1777182180773,51.25,78066.87,0.0,0.98226,1e-05,2.58554]
[1777182180780,51.24,78067.76,0.0,0.98229,1e-05,2.5828]
[1777182181387,51.24,78067.76,0.0,0.98229,1e-05,2.5828]
[1777182181525,51.24,78067.76,0.0,0.98229,1e-05,2.5828]
[1777182185489,51.23,78072.08,0.0,0.98238,1e-05,2.57155]
[1777182191531,51.21,78072.08,0.0,0.98241,1e-05,2.56791]
[1777182199587,51.19,78071.72,0.0,0.98244,1e-05,2.56376]
[1777182203216,51.19,78071.16,0.0,0.98244,1e-05,2.56415]
[1777182203274,51.18,78071.84,0.0,0.98246,1e-05,2.56178]
[1777182203866,51.18,78071.84,0.0,0.98246,1e-05,2.56178]
[1777182204023,51.18,78071.84,0.0,0.98246,1e-05,2.56178]
[1777182204121,51.18,78071.83,0.0,0.98247,1e-05,2.56062]
[1777182213529,51.17,78071.81,0.0,0.98248,1e-05,2.55891]
[1777182213773,51.17,78071.81,0.0,0.98248,1e-05,2.55891]
[1777182213855,51.15,78070.74,0.0,0.98251,1e-05,2.55504]
[1777182214464,51.15,78070.74,0.0,0.98251,1e-05,2.55504]
[1777182214523,51.15,78070.74,0.0,0.98251,1e-05,2.55504]
[1777182218946,51.14,78071.45,0.0,0.98253,1e-05,2.55152]
[1777182219022,51.14,78071.45,0.0,0.98253,1e-05,2.55152]
[1777182219048,51.14,78070.08,0.0,0.98252,1e-05,2.55278]
[1777182219542,51.14,78070.08,0.0,0.98252,1e-05,2.55278]
[1777182219775,51.14,78070.08,0.0,0.98252,1e-05,2.55278]
[1777182225771,51.12,78069.95,0.0,0.98255,1e-05,2.54965]
[1777182226727,51.12,78069.95,0.0,0.98255,1e-05,2.54965]
[1777182226771,51.12,78069.95,0.0,0.98255,1e-05,2.54965]
[1777182226778,51.12,78069.88,0.0,0.98255,1e-05,2.54921]
[1777182227390,51.12,78069.88,0.0,0.98255,1e-05,2.54921]
[1777182227524,51.12,78069.88,0.0,0.98255,1e-05,2.54921]
[1777182231813,51.11,78066.85,0.0,0.98253,1e-05,2.55171]
[1777182238028,51.09,78066.09,0.0,0.98255,1e-05,2.5492]
[1777182238274,51.09,78066.09,0.0,0.98255,1e-05,2.5492]
[1777182238120,51.08,78066.3,0.0,0.98258,1e-05,2.54611]
[1777182238424,51.08,78066.3,0.0,0.98258,1e-05,2.54611]
[1777182238522,51.08,78066.3,0.0,0.98258,1e-05,2.54611]
[1777182238864,51.08,78066.06,0.0,0.98257,1e-05,2.54653]
[1777182243899,51.05,78064.92,0.0,0.9826,1e-05,2.54367]
[1777182253203,51.03,78064.8,0.0,0.98263,1e-05,2.53961]
[1777182253270,51.03,78064.8,0.0,0.98263,1e-05,2.53961]
[1777182253225,51.0,78064.66,0.0,0.98268,1e-05,2.53354]
[1777182253995,51.0,78064.66,0.0,0.98268,1e-05,2.53354]
[1777182254026,51.0,78064.66,0.0,0.98268,1e-05,2.53354]
[1777182254050,51.0,78064.62,0.0,0.98268,1e-05,2.53256]
[1777182266054,50.94,78063.58,0.0,0.98277,1e-05,2.52199]
[1777182267094,50.94,78063.58,0.0,0.98277,1e-05,2.52199]
[1777182267269,50.94,78063.58,0.0,0.98277,1e-05,2.52199]
[1777182267307,50.94,78063.58,0.0,0.98278,1e-05,2.52097]
[1777182267987,50.94,78063.58,0.0,0.98278,1e-05,2.52097]
[1777182268029,50.94,78063.58,0.0,0.98278,1e-05,2.52097]
[1777182271839,50.92,78064.43,0.0,0.98284,1e-05,2.5132]
[1777182272025,50.92,78064.43,0.0,0.98284,1e-05,2.5132]
[1777182274047,50.91,78066.7,0.0,0.98288,1e-05,2.50728]
[1777182274269,50.91,78066.7,0.0,0.98288,1e-05,2.50728]
[1777182274148,50.91,78068.34,0.0,0.98291,1e-05,2.50346]
[1777182275117,50.9,78069.06,0.0,0.98293,1e-05,2.50123]
[1777182277759,50.89,78070.81,0.0,0.98297,1e-05,2.49679]
[1777182277779,50.89,78070.81,0.0,0.98297,1e-05,2.49679]
[1777182289214,50.87,78070.65,0.0,0.98301,1e-05,2.49174]
[1777182290116,50.87,78070.65,0.0,0.98301,1e-05,2.49174]
[1777182290272,50.87,78070.65,0.0,0.98301,1e-05,2.49174]
[1777182290217,50.87,78070.65,0.0,0.98301,1e-05,2.4913]
[1777182291062,50.87,78070.65,0.0,0.98301,1e-05,2.4913]
[1777182291276,50.87,78070.65,0.0,0.98301,1e-05,2.4913]
[1777182291158,50.87,78070.65,0.0,0.98302,1e-05,2.49085]
[1777182296263,50.86,78072.35,0.0,0.98306,1e-05,2.48569]
[1777182302306,50.84,78072.5,0.0,0.98308,1e-05,2.48277]
[1777182303313,50.84,78076.12,0.0,0.98314,1e-05,2.47611]
[1777182303593,50.84,78076.12,0.0,0.98314,1e-05,2.47611]
[1777182303772,50.84,78076.12,0.0,0.98314,1e-05,2.47611]
[1777182304319,50.84,78078.49,0.0,0.98317,1e-05,2.47161]
[1777182304667,50.84,78078.49,0.0,0.98317,1e-05,2.47161]
[1777182304780,50.84,78078.49,0.0,0.98317,1e-05,2.47161]
[1777182310204,50.79,78078.4,0.0,0.98326,1e-05,2.46021]
[1777182312639,50.7,78078.34,0.0,0.98341,1e-05,2.44153]
[1777182312777,50.7,78078.34,0.0,0.98341,1e-05,2.44153]
[1777182318417,50.63,78076.84,0.0,0.9835,1e-05,2.43041]
[1777182324460,50.54,78076.74,0.0,0.98365,1e-05,2.41097]
[1777182326689,50.54,78076.93,0.0,0.98366,1e-05,2.40986]
[1777182326775,50.54,78076.93,0.0,0.98366,1e-05,2.40986]
[1777182332517,50.51,78076.97,0.0,0.98372,1e-05,2.40216]
[1777182337551,50.5,78076.38,0.0,0.98374,1e-05,2.39933]
[1777182339553,50.49,78076.25,0.0,0.98375,1e-05,2.39879]
[1777182339777,50.49,78076.25,0.0,0.98375,1e-05,2.39879]
[1777182347342,50.47,78073.62,0.0,0.98374,1e-05,2.39945]
[1777182347524,50.47,78073.62,0.0,0.98374,1e-05,2.39945]
[1777182347959,50.47,78073.62,0.0,0.98374,1e-05,2.39945]
[1777182348025,50.47,78073.62,0.0,0.98374,1e-05,2.39945]
[1777182348027,50.46,78073.6,0.0,0.98376,1e-05,2.39645]
[1777182351729,50.45,78071.96,0.0,0.98376,1e-05,2.39693]
[1777182351779,50.45,78071.96,0.0,0.98376,1e-05,2.39693]
[1777182359706,50.42,78069.06,0.0,0.98377,1e-05,2.39492]
[1777182362767,50.41,78068.91,0.0,0.98379,1e-05,2.39288]
[1777182363027,50.41,78068.91,0.0,0.98379,1e-05,2.39288]
[1777182364276,50.41,78068.94,0.0,0.98379,1e-05,2.39283]
[1777182364372,50.4,78068.88,0.0,0.9838,1e-05,2.3914]
[1777182369776,50.38,78069.03,0.0,0.98383,1e-05,2.38737]
[1777182374798,50.37,78068.83,0.0,0.98385,1e-05,2.38546]
[1777182375023,50.37,78068.83,0.0,0.98385,1e-05,2.38546]
[1777182380853,50.35,78068.94,0.0,0.98389,1e-05,2.38092]
[1777182383780,50.35,78069.06,0.0,0.98389,1e-05,2.38029]
[1777182384023,50.35,78069.06,0.0,0.98389,1e-05,2.38029]
[1777182384674,50.35,78068.51,0.0,0.98388,1e-05,2.38101]
[1777182384776,50.35,78068.51,0.0,0.98388,1e-05,2.38101]
[1777182384882,50.35,78068.36,0.0,0.98388,1e-05,2.38105]
[1777182389918,50.33,78066.66,0.0,0.98388,1e-05,2.38127]
[1777182392106,50.33,78066.71,0.0,0.98389,1e-05,2.38045]
[1777182392275,50.33,78066.71,0.0,0.98389,1e-05,2.38045]
[1777182398981,50.3,78066.05,0.0,0.98394,1e-05,2.37357]
[1777182403009,50.29,78058.23,0.0,0.98386,1e-05,2.38386]
[1777182404040,50.29,78058.23,0.0,0.98386,1e-05,2.38386]
[1777182404274,50.29,78058.23,0.0,0.98386,1e-05,2.38386]
[1777182404290,50.28,78053.68,0.0,0.98381,1e-05,2.39008]
[1777182405197,50.28,78053.68,0.0,0.98381,1e-05,2.39008]
[1777182405272,50.28,78053.68,0.0,0.98381,1e-05,2.39008]
[1777182405371,50.28,78053.79,0.0,0.98381,1e-05,2.38915]
[1777182409881,50.27,78050.81,0.0,0.98379,1e-05,2.39195]
[1777182410023,50.27,78050.81,0.0,0.98379,1e-05,2.39195]
[1777182413109,50.26,78049.1,0.0,0.98378,1e-05,2.39262]
[1777182413271,50.26,78049.1,0.0,0.98378,1e-05,2.39262]
[1777182413372,50.25,78045.49,0.0,0.98375,1e-05,2.39726]
[1777182417107,50.24,78040.34,0.0,0.98369,1e-05,2.40375]
[1777182419121,50.23,78033.81,0.0,0.98362,1e-05,2.41336]
[1777182420128,50.23,78026.64,0.0,0.98352,1e-05,2.42577]
[1777182421135,50.24,78022.17,0.0,0.98345,1e-05,2.43372]
[1777182422179,50.24,78022.17,0.0,0.98345,1e-05,2.43372]
[1777182422276,50.24,78022.17,0.0,0.98345,1e-05,2.43372]
[1777182428183,50.22,78018.48,0.0,0.98343,1e-05,2.4363]
[1777182430812,50.21,78018.01,0.0,0.98344,1e-05,2.43551]
[1777182431023,50.21,78018.01,0.0,0.98344,1e-05,2.43551]
[1777182432236,50.21,78017.83,0.0,0.98343,1e-05,2.43595]
[1777182432280,50.21,78017.83,0.0,0.98343,1e-05,2.43595]
[1777182432327,50.21,78017.88,0.0,0.98343,1e-05,2.436]
[1777182438254,50.19,78018.09,0.0,0.98347,1e-05,2.4309]
[1777182443289,50.17,78020.55,0.0,0.98354,1e-05,2.42278]
[1777182443886,50.17,78020.55,0.0,0.98354,1e-05,2.42278]
[1777182444023,50.17,78020.55,0.0,0.98354,1e-05,2.42278]
[1777182449155,50.15,78021.99,0.0,0.98359,1e-05,2.41653]
[1777182449273,50.15,78021.99,0.0,0.98359,1e-05,2.41653]
[1777182450337,50.15,78028.88,0.0,0.9837,1e-05,2.4033]
[1777182451291,50.15,78028.88,0.0,0.9837,1e-05,2.4033]
[1777182451344,50.14,78028.7,0.0,0.98371,1e-05,2.40071]
[1777182451523,50.14,78028.7,0.0,0.98371,1e-05,2.40071]
[1777182453377,50.14,78028.85,0.0,0.98372,1e-05,2.39974]
[1777182453478,50.14,78032.45,0.0,0.98378,1e-05,2.39292]
[1777182453521,50.14,78032.45,0.0,0.98378,1e-05,2.39292]
[1777182454367,50.13,78037.87,0.0,0.98385,1e-05,2.38304]
[1777182459871,50.13,78038.28,0.0,0.98388,1e-05,2.38033]
[1777182460022,50.13,78038.28,0.0,0.98388,1e-05,2.38033]
[1777182461919,50.11,78038.29,0.0,0.9839,1e-05,2.37764]
[1777182463593,50.11,78033.08,0.0,0.98384,1e-05,2.38512]
[1777182463773,50.11,78033.08,0.0,0.98384,1e-05,2.38512]
[1777182464438,50.1,78033.36,0.0,0.98385,1e-05,2.38397]
[1777182469474,50.09,78035.66,0.0,0.9839,1e-05,2.37672]
[1777182471488,50.08,78040.86,0.0,0.98398,1e-05,2.36664]
[1777182476523,50.07,78043.55,0.0,0.98405,1e-05,2.35892]
[1777182478536,50.06,78047.18,0.0,0.98411,1e-05,2.35157]
[1777182480551,50.06,78050.74,0.0,0.98416,1e-05,2.34439]
[1777182482285,50.06,78050.74,0.0,0.98416,1e-05,2.34439]
[1777182482522,50.06,78050.74,0.0,0.98416,1e-05,2.34439]
[1777182486593,50.04,78055.24,0.0,0.98425,1e-05,2.33327]
[1777182488608,50.03,78058.7,0.0,0.98431,1e-05,2.32635]
[1777182489553,50.03,78058.7,0.0,0.98431,1e-05,2.32635]
[1777182489773,50.03,78058.7,0.0,0.98431,1e-05,2.32635]
[1777182489973,50.03,78059.81,0.0,0.98433,1e-05,2.32393]
[1777182494457,50.02,78057.92,0.0,0.98431,1e-05,2.32537]
[1777182494526,50.02,78057.92,0.0,0.98431,1e-05,2.32537]
[1777182494510,50.02,78056.95,0.0,0.98431,1e-05,2.32584]
[1777182496272,50.02,78056.2,0.0,0.9843,1e-05,2.32708]
[1777182501697,50.0,78053.26,0.0,0.98429,1e-05,2.32798]
[1777182504309,49.99,78051.94,0.0,0.98428,1e-05,2.3296]
[1777182504533,49.99,78051.94,0.0,0.98428,1e-05,2.3296]
[1777182504363,49.99,78050.36,0.0,0.98427,1e-05,2.33107]
[1777182504882,49.99,78050.36,0.0,0.98427,1e-05,2.33107]
[1777182505026,49.99,78050.36,0.0,0.98427,1e-05,2.33107]
[1777182506733,49.98,78046.36,0.0,0.98422,1e-05,2.33657]
[1777182508689,49.98,78043.05,0.0,0.98418,1e-05,2.34152]
[1777182508775,49.98,78043.05,0.0,0.98418,1e-05,2.34152]
[1777182509201,49.98,78043.05,0.0,0.98418,1e-05,2.34152]
[1777182509275,49.98,78043.05,0.0,0.98418,1e-05,2.34152]
[1777182509376,49.98,78042.47,0.0,0.98419,1e-05,2.34128]
[1777182514976,49.96,78044.38,0.0,0.98424,1e-05,2.33355]
[1777182520832,49.94,78044.33,0.0,0.98428,1e-05,2.32954]
[1777182527882,49.93,78047.04,0.0,0.98434,1e-05,2.32097]
[1777182528889,49.92,78050.73,0.0,0.9844,1e-05,2.31427]
[1777182530433,49.92,78050.73,0.0,0.9844,1e-05,2.31427]
[1777182530527,49.92,78050.73,0.0,0.9844,1e-05,2.31427]
[1777182530534,49.92,78051.4,0.0,0.98441,1e-05,2.31205]
[1777182531532,49.92,78051.4,0.0,0.98441,1e-05,2.31205]
[1777182531770,49.92,78051.32,0.0,0.98441,1e-05,2.31219]
[1777182536945,49.9,78049.64,0.0,0.98442,1e-05,2.31166]
[1777182541979,49.89,78050.3,0.0,0.98445,1e-05,2.30781]
[1777182546033,49.88,78051.95,0.0,0.98448,1e-05,2.30344]
[1777182546274,49.88,78051.95,0.0,0.98448,1e-05,2.30344]
[1777182546299,49.88,78052.09,0.0,0.98449,1e-05,2.30213]
[1777182546976,49.88,78052.09,0.0,0.98449,1e-05,2.30213]
[1777182547026,49.88,78052.09,0.0,0.98449,1e-05,2.30213]
[1777182553056,49.87,78051.52,0.0,0.9845,1e-05,2.30166]
[1777182555371,49.87,78052.27,0.0,0.98451,1e-05,2.29988]
[1777182555531,49.87,78052.27,0.0,0.98451,1e-05,2.29988]
[1777182555621,49.86,78051.54,0.0,0.98451,1e-05,2.30002]
[1777182556000,49.86,78051.54,0.0,0.98451,1e-05,2.30002]
[1777182556026,49.86,78051.54,0.0,0.98451,1e-05,2.30002]
[1777182562120,49.85,78051.51,0.0,0.98453,1e-05,2.29686]
[1777182567154,49.83,78050.0,0.0,0.98453,1e-05,2.2967]
[1777182569168,49.83,78054.47,0.0,0.9846,1e-05,2.28825]
[1777182570508,49.83,78054.47,0.0,0.9846,1e-05,2.28825]
[1777182570531,49.83,78054.47,0.0,0.9846,1e-05,2.28825]
[1777182570560,49.82,78059.49,0.0,0.98468,1e-05,2.27895]
[1777182571120,49.82,78059.49,0.0,0.98468,1e-05,2.27895]
[1777182571281,49.82,78059.49,0.0,0.98468,1e-05,2.27895]
[1777182577225,49.81,78060.63,0.0,0.98473,1e-05,2.27203]
[1777182582260,49.8,78066.0,0.0,0.98482,1e-05,2.26082]
[1777182584606,49.8,78065.46,0.0,0.98481,1e-05,2.26122]
[1777182584626,49.79,78065.46,0.0,0.98482,1e-05,2.26029]
[1777182584774,49.79,78065.46,0.0,0.98482,1e-05,2.26029]
[1777182585268,49.79,78065.46,0.0,0.98482,1e-05,2.26029]
[1777182585520,49.79,78065.46,0.0,0.98482,1e-05,2.26029]
[1777182591323,49.78,78065.93,0.0,0.98485,1e-05,2.25625]
[1777182594344,49.77,78072.83,0.0,0.98495,1e-05,2.24363]
[1777182594940,49.77,78072.83,0.0,0.98495,1e-05,2.24363]
[1777182595029,49.77,78072.83,0.0,0.98495,1e-05,2.24363]
[1777182595408,49.77,78072.83,0.0,0.98495,1e-05,2.24363]
[1777182595526,49.77,78072.83,0.0,0.98495,1e-05,2.24363]
[1777182595622,49.77,78073.13,0.0,0.98496,1e-05,2.2427]
[1777182601393,49.76,78067.58,0.0,0.98491,1e-05,2.24913]
[1777182602847,49.75,78067.4,0.0,0.98491,1e-05,2.24898]
[1777182603022,49.75,78067.4,0.0,0.98491,1e-05,2.24898]
[1777182603479,49.75,78067.4,0.0,0.98491,1e-05,2.24898]
[1777182603529,49.75,78067.4,0.0,0.98491,1e-05,2.24898]
[1777182603630,49.75,78067.41,0.0,0.98491,1e-05,2.24852]
[1777182609449,49.74,78067.49,0.0,0.98493,1e-05,2.24572]
[1777182612907,49.73,78067.51,0.0,0.98494,1e-05,2.24438]
[1777182613026,49.73,78067.51,0.0,0.98494,1e-05,2.24438]
[1777182613427,49.73,78067.51,0.0,0.98494,1e-05,2.24438]
[1777182613528,49.73,78067.51,0.0,0.98494,1e-05,2.24438]
[1777182613629,49.73,78067.42,0.0,0.98495,1e-05,2.24409]
[1777182619518,49.72,78067.52,0.0,0.98497,1e-05,2.24134]
[1777182625179,49.71,78066.35,0.0,0.98497,1e-05,2.24154]
[1777182625273,49.71,78066.35,0.0,0.98497,1e-05,2.24154]
[1777182625690,49.71,78066.35,0.0,0.98497,1e-05,2.24154]
[1777182625561,49.7,78066.49,0.0,0.98498,1e-05,2.24046]
[1777182625776,49.7,78066.49,0.0,0.98498,1e-05,2.24046]
[1777182631603,49.69,78065.81,0.0,0.985,1e-05,2.23695]
[1777182633749,49.69,78066.68,0.0,0.98502,1e-05,2.23471]
[1777182633782,49.69,78066.68,0.0,0.98502,1e-05,2.23471]
[1777182634477,49.69,78066.68,0.0,0.98502,1e-05,2.23471]
[1777182634531,49.69,78066.68,0.0,0.98502,1e-05,2.23471]
[1777182634624,49.69,78066.07,0.0,0.98501,1e-05,2.23529]
[1777182639659,49.68,78065.33,0.0,0.98502,1e-05,2.23445]
[1777182641935,49.67,78065.52,0.0,0.98503,1e-05,2.23333]
[1777182642027,49.67,78065.52,0.0,0.98503,1e-05,2.23333]
[1777182642531,49.67,78065.52,0.0,0.98503,1e-05,2.23333]
[1777182642680,49.67,78065.61,0.0,0.98503,1e-05,2.23278]
[1777182642776,49.67,78065.61,0.0,0.98503,1e-05,2.23278]
[1777182648721,49.66,78064.96,0.0,0.98504,1e-05,2.23143]
[1777182650744,49.66,78057.83,0.0,0.98496,1e-05,2.24222]
[1777182651743,49.65,78061.26,0.0,0.985,1e-05,2.23622]
[1777182653089,49.65,78061.26,0.0,0.985,1e-05,2.23622]
[1777182653274,49.65,78061.26,0.0,0.985,1e-05,2.23622]
[1777182653717,49.65,78061.26,0.0,0.985,1e-05,2.23622]
[1777182653343,49.65,78061.69,0.0,0.98501,1e-05,2.23511]
[1777182653777,49.65,78061.69,0.0,0.98501,1e-05,2.23511]
[1777182659800,49.64,78064.38,0.0,0.98507,1e-05,2.22795]
[1777182662607,49.64,78064.0,0.0,0.98507,1e-05,2.22817]
[1777182662624,49.63,78062.81,0.0,0.98506,1e-05,2.2293]
[1777182662775,49.63,78062.81,0.0,0.98506,1e-05,2.2293]
[1777182663187,49.63,78062.81,0.0,0.98506,1e-05,2.2293]
[1777182663281,49.63,78062.81,0.0,0.98506,1e-05,2.2293]
[1777182663339,49.63,78062.93,0.0,0.98506,1e-05,2.22911]
[1777182665844,49.63,78059.78,0.0,0.98503,1e-05,2.23302]
[1777182668118,49.62,78058.74,0.0,0.98502,1e-05,2.23431]
[1777182668280,49.62,78058.74,0.0,0.98502,1e-05,2.23431]
[1777182669417,49.62,78058.94,0.0,0.98503,1e-05,2.23316]
[1777182669521,49.62,78058.94,0.0,0.98503,1e-05,2.23316]
[1777182669525,49.62,78058.9,0.0,0.98503,1e-05,2.23282]
[1777182673485,49.62,78059.14,0.0,0.98504,1e-05,2.23202]
[1777182673526,49.62,78059.14,0.0,0.98504,1e-05,2.23202]
[1777182678934,49.6,78058.03,0.0,0.98505,1e-05,2.23056]
[1777182683968,49.59,78058.05,0.0,0.98506,1e-05,2.22851]
[1777182687143,49.59,78056.26,0.0,0.98505,1e-05,2.23061]
[1777182687275,49.59,78056.26,0.0,0.98505,1e-05,2.23061]
[1777182687679,49.59,78056.26,0.0,0.98505,1e-05,2.23061]
[1777182687317,49.59,78054.03,0.0,0.98502,1e-05,2.23384]
[1777182687776,49.59,78054.03,0.0,0.98502,1e-05,2.23384]
[1777182693033,49.57,78054.82,0.0,0.98506,1e-05,2.22807]
[1777182698561,49.57,78054.82,0.0,0.98506,1e-05,2.22807]
[1777182698620,49.56,78056.32,0.0,0.9851,1e-05,2.2233]
[1777182702485,49.56,78056.12,0.0,0.9851,1e-05,2.22285]
[1777182702547,49.56,78055.82,0.0,0.98511,1e-05,2.22257]
[1777182708137,49.55,78055.49,0.0,0.98512,1e-05,2.22117]
[1777182713172,49.54,78055.67,0.0,0.98513,1e-05,2.21896]
[1777182716552,49.53,78055.69,0.0,0.98514,1e-05,2.21817]
[1777182716630,49.53,78055.21,0.0,0.98514,1e-05,2.21818]
[1777182717543,49.53,78055.21,0.0,0.98514,1e-05,2.21818]
[1777182717775,49.53,78055.21,0.0,0.98514,1e-05,2.21818]
[1777182717597,49.53,78052.22,0.0,0.98511,1e-05,2.22264]
[1777182718519,49.53,78052.22,0.0,0.98511,1e-05,2.22264]
[1777182718773,49.53,78052.22,0.0,0.98511,1e-05,2.22264]
[1777182718621,49.53,78048.47,0.0,0.98506,1e-05,2.22834]
[1777182721228,49.52,78044.04,0.0,0.98501,1e-05,2.23474]
[1777182728279,49.51,78044.0,0.0,0.98503,1e-05,2.23196]
[1777182733314,49.5,78042.94,0.0,0.98503,1e-05,2.23168]
[1777182738349,49.49,78042.24,0.0,0.98504,1e-05,2.23082]
[1777182739355,49.49,78036.39,0.0,0.98497,1e-05,2.23997]
[1777182740678,49.49,78036.39,0.0,0.98497,1e-05,2.23997]
[1777182740782,49.49,78036.39,0.0,0.98497,1e-05,2.23997]
[1777182740775,49.48,78034.3,0.0,0.98495,1e-05,2.24258]
[1777182741710,49.48,78034.3,0.0,0.98495,1e-05,2.24258]
[1777182741777,49.48,78034.3,0.0,0.98495,1e-05,2.24258]
[1777182746026,49.48,78033.48,0.0,0.98495,1e-05,2.24225]
[1777182746276,49.48,78033.48,0.0,0.98495,1e-05,2.24225]
[1777182746405,49.47,78034.0,0.0,0.98496,1e-05,2.24098]
[1777182747111,49.47,78034.0,0.0,0.98496,1e-05,2.24098]
[1777182747279,49.47,78034.0,0.0,0.98496,1e-05,2.24098]
[1777182752442,49.46,78034.25,0.0,0.98499,1e-05,2.23644]
[1777182752527,49.46,78034.25,0.0,0.98499,1e-05,2.23644]
[1777182752543,49.46,78034.72,0.0,0.985,1e-05,2.23487]
[1777182759496,49.45,78035.28,0.0,0.98503,1e-05,2.23118]
[1777182760072,49.45,78035.28,0.0,0.98503,1e-05,2.23118]
[1777182760281,49.45,78035.28,0.0,0.98503,1e-05,2.23118]
[1777182767499,49.44,78037.84,0.0,0.98508,1e-05,2.22546]
[1777182767538,49.44,78037.84,0.0,0.98508,1e-05,2.22546]
[1777182767552,49.43,78037.7,0.0,0.98509,1e-05,2.22417]
[1777182768149,49.43,78037.7,0.0,0.98509,1e-05,2.22417]
[1777182768275,49.43,78037.7,0.0,0.98509,1e-05,2.22417]
[1777182770576,49.43,78043.12,0.0,0.98517,1e-05,2.21426]
[1777182772121,49.43,78042.82,0.0,0.98516,1e-05,2.21438]
[1777182772276,49.43,78042.82,0.0,0.98516,1e-05,2.21438]
[1777182772590,49.42,78045.59,0.0,0.9852,1e-05,2.20954]
[1777182773251,49.42,78045.59,0.0,0.9852,1e-05,2.20954]
[1777182773279,49.42,78045.59,0.0,0.9852,1e-05,2.20954]
[1777182778632,49.41,78046.91,0.0,0.98524,1e-05,2.20531]
[1777182780580,49.41,78047.86,0.0,0.98525,1e-05,2.20343]
[1777182780780,49.41,78047.86,0.0,0.98525,1e-05,2.20343]
[1777182780759,49.41,78047.95,0.0,0.98525,1e-05,2.20294]
[1777182781334,49.41,78047.95,0.0,0.98525,1e-05,2.20294]
[1777182781524,49.41,78047.95,0.0,0.98525,1e-05,2.20294]
[1777182781615,49.41,78047.95,0.0,0.98526,1e-05,2.20259]
[1777182788702,49.4,78047.82,0.0,0.98527,1e-05,2.2004]
[1777182793737,49.39,78049.53,0.0,0.98531,1e-05,2.19593]
[1777182795634,49.39,78049.46,0.0,0.98531,1e-05,2.19571]
[1777182795774,49.39,78049.46,0.0,0.98531,1e-05,2.19571]
[1777182795751,49.39,78049.22,0.0,0.98531,1e-05,2.19576]
[1777182796668,49.39,78049.22,0.0,0.98531,1e-05,2.19576]
[1777182796772,49.39,78049.22,0.0,0.98531,1e-05,2.19576]
[1777182796871,49.38,78049.23,0.0,0.98531,1e-05,2.1954]
[1777182806828,49.37,78049.23,0.0,0.98534,1e-05,2.19204]
[1777182807892,49.37,78046.74,0.0,0.98531,1e-05,2.19572]
[1777182808023,49.37,78046.74,0.0,0.98531,1e-05,2.19572]
[1777182808842,49.36,78046.15,0.0,0.98531,1e-05,2.19633]
[1777182808931,49.36,78046.15,0.0,0.98531,1e-05,2.19633]
[1777182809028,49.36,78046.15,0.0,0.98531,1e-05,2.19633]
[1777182814883,49.35,78045.14,0.0,0.98532,1e-05,2.19384]
[1777182820926,49.34,78045.45,0.0,0.98534,1e-05,2.19132]
[1777182822302,49.34,78045.45,0.0,0.98534,1e-05,2.19132]
[1777182822525,49.34,78045.45,0.0,0.98534,1e-05,2.19132]
[1777182822622,49.34,78044.74,0.0,0.98534,1e-05,2.1918]
[1777182823443,49.34,78044.74,0.0,0.98534,1e-05,2.1918]
[1777182823532,49.34,78044.74,0.0,0.98534,1e-05,2.1918]
[1777182829988,49.33,78044.64,0.0,0.98535,1e-05,2.18964]
[1777182835581,49.32,78044.73,0.0,0.98537,1e-05,2.18818]
[1777182835774,49.32,78044.73,0.0,0.98537,1e-05,2.18818]
[1777182835865,49.32,78043.03,0.0,0.98535,1e-05,2.19026]
[1777182836600,49.32,78043.03,0.0,0.98535,1e-05,2.19026]
[1777182836775,49.32,78043.03,0.0,0.98535,1e-05,2.19026]
[1777182842074,49.31,78042.55,0.0,0.98536,1e-05,2.18906]
[1777182848116,49.3,78041.43,0.0,0.98536,1e-05,2.18891]
[1777182853150,49.29,78040.45,0.0,0.98536,1e-05,2.18886]
[1777182855197,49.29,78040.52,0.0,0.98536,1e-05,2.18842]
[1777182855276,49.29,78040.52,0.0,0.98536,1e-05,2.18842]
[1777182855298,49.29,78040.59,0.0,0.98537,1e-05,2.18798]
[1777182856495,49.29,78040.59,0.0,0.98537,1e-05,2.18798]
[1777182856532,49.29,78040.59,0.0,0.98537,1e-05,2.18798]
[1777182863220,49.28,78042.66,0.0,0.98541,1e-05,2.18213]
[1777182868042,49.27,78042.42,0.0,0.98542,1e-05,2.18128]
[1777182868275,49.27,78042.42,0.0,0.98542,1e-05,2.18128]
[1777182868363,49.27,78042.04,0.0,0.98542,1e-05,2.18158]
[1777182869559,49.27,78042.04,0.0,0.98542,1e-05,2.18158]
[1777182869773,49.27,78042.04,0.0,0.98542,1e-05,2.18158]
[1777182872284,49.27,78037.95,0.0,0.98539,1e-05,2.18485]
[1777182879359,49.26,78037.98,0.0,0.9854,1e-05,2.18386]
[1777182879520,49.26,78037.98,0.0,0.9854,1e-05,2.18386]
[1777182879621,49.25,78037.98,0.0,0.98541,1e-05,2.18232]
[1777182880767,49.25,78037.98,0.0,0.98541,1e-05,2.18232]
[1777182881025,49.25,78037.52,0.0,0.9854,1e-05,2.18275]
[1777182883833,49.25,78036.06,0.0,0.98539,1e-05,2.18479]
[1777182883934,49.25,78031.68,0.0,0.98534,1e-05,2.19123]
[1777182884025,49.25,78031.68,0.0,0.98534,1e-05,2.19123]
[1777182890907,49.24,78028.58,0.0,0.9853,1e-05,2.19527]
[1777182891024,49.24,78028.93,0.0,0.98532,1e-05,2.19373]
[1777182891417,49.24,78031.91,0.0,0.98536,1e-05,2.1886]
[1777182892168,49.24,78031.91,0.0,0.98536,1e-05,2.1886]
[1777182892277,49.24,78031.91,0.0,0.98536,1e-05,2.1886]
[1777182898471,49.23,78031.57,0.0,0.98537,1e-05,2.18703]
[1777182903586,49.22,78031.59,0.0,0.98538,1e-05,2.18581]
[1777182904525,49.22,78031.72,0.0,0.98539,1e-05,2.18501]
[1777182904623,49.22,78031.81,0.0,0.98539,1e-05,2.18458]
[1777182905210,49.22,78031.81,0.0,0.98539,1e-05,2.18458]
[1777182905278,49.22,78031.81,0.0,0.98539,1e-05,2.18458]
[1777182910555,49.21,78029.78,0.0,0.98537,1e-05,2.1864]
[1777182915574,49.2,78030.85,0.0,0.9854,1e-05,2.18353]
[1777182915774,49.2,78030.85,0.0,0.9854,1e-05,2.18353]
[1777182920526,49.2,78030.77,0.0,0.98541,1e-05,2.18225]
[1777182920703,49.19,78029.85,0.0,0.9854,1e-05,2.18318]
[1777182921189,49.19,78029.85,0.0,0.9854,1e-05,2.18318]
[1777182921281,49.19,78029.85,0.0,0.9854,1e-05,2.18318]
[1777182924520,49.19,78028.47,0.0,0.98539,1e-05,2.18456]
[1777182924652,49.19,78028.5,0.0,0.98539,1e-05,2.18423]
[1777182929688,49.18,78027.67,0.0,0.98539,1e-05,2.18418]
[1777182930769,49.18,78027.67,0.0,0.98539,1e-05,2.18418]
[1777182931023,49.18,78026.17,0.0,0.98537,1e-05,2.18633]
[1777182939758,49.17,78025.77,0.0,0.9854,1e-05,2.18245]
[1777182942993,49.17,78025.78,0.0,0.98541,1e-05,2.1819]
[1777182943023,49.17,78025.78,0.0,0.98541,1e-05,2.1819]
[1777182943785,49.16,78025.29,0.0,0.9854,1e-05,2.18216]
[1777182944435,49.16,78025.29,0.0,0.9854,1e-05,2.18216]
[1777182944524,49.16,78025.29,0.0,0.9854,1e-05,2.18216]
[1777182949985,49.16,78025.39,0.0,0.98541,1e-05,2.18173]
[1777182950524,49.16,78025.54,0.0,0.98542,1e-05,2.18018]
[1777182950661,49.16,78025.54,0.0,0.98542,1e-05,2.18018]
[1777182950781,49.16,78025.54,0.0,0.98542,1e-05,2.18018]
[1777182950835,49.15,78025.38,0.0,0.98542,1e-05,2.18017]
[1777182956877,49.15,78025.57,0.0,0.98543,1e-05,2.17833]
[1777182961915,49.14,78026.37,0.0,0.98545,1e-05,2.17579]
[1777182962532,49.14,78026.37,0.0,0.98545,1e-05,2.17579]
[1777182962683,49.14,78026.37,0.0,0.98545,1e-05,2.17579]
[1777182962776,49.14,78026.37,0.0,0.98545,1e-05,2.17579]
[1777182962785,49.14,78026.37,0.0,0.98545,1e-05,2.17554]
[1777182967957,49.13,78028.33,0.0,0.98549,1e-05,2.17117]
[1777182972991,49.13,78028.34,0.0,0.9855,1e-05,2.16997]
[1777182976311,49.13,78027.75,0.0,0.9855,1e-05,2.17022]
[1777182976528,49.13,78027.75,0.0,0.9855,1e-05,2.17022]
[1777182977752,49.12,78027.4,0.0,0.98549,1e-05,2.17054]
[1777182977779,49.12,78027.4,0.0,0.98549,1e-05,2.17054]
[1777182978028,49.12,78027.41,0.0,0.9855,1e-05,2.17029]
[1777182983063,49.12,78026.3,0.0,0.98549,1e-05,2.1709]
[1777182984200,49.12,78026.3,0.0,0.98549,1e-05,2.1709]
[1777182984279,49.12,78026.3,0.0,0.98549,1e-05,2.1709]
[1777182989338,49.11,78026.02,0.0,0.9855,1e-05,2.17017]
[1777182989533,49.11,78026.02,0.0,0.9855,1e-05,2.17017]
[1777182989790,49.11,78026.02,0.0,0.9855,1e-05,2.17017]
[1777182990024,49.11,78026.02,0.0,0.9855,1e-05,2.17017]
[1777182989878,49.11,78025.63,0.0,0.98549,1e-05,2.17033]
[1777182997170,49.1,78025.42,0.0,0.98551,1e-05,2.16769]
[1777182997279,49.1,78025.42,0.0,0.98551,1e-05,2.16769]
[1777183003203,49.09,78025.38,0.0,0.98553,1e-05,2.16572]
[1777183015290,49.08,78025.26,0.0,0.98555,1e-05,2.16328]
[1777183020325,49.08,78025.23,0.0,0.98555,1e-05,2.16225]
[1777183026701,49.07,78025.17,0.0,0.98556,1e-05,2.1617]
[1777183026774,49.07,78025.17,0.0,0.98556,1e-05,2.1617]
[1777183028908,49.07,78023.86,0.0,0.98555,1e-05,2.16296]
[1777183029025,49.07,78023.86,0.0,0.98555,1e-05,2.16296]
[1777183029110,49.07,78023.63,0.0,0.98555,1e-05,2.1629]
[1777183035432,49.06,78023.54,0.0,0.98556,1e-05,2.16177]
[1777183038808,49.06,78020.89,0.0,0.98553,1e-05,2.1656]
[1777183039021,49.06,78020.89,0.0,0.98553,1e-05,2.1656]
[1777183044495,49.05,78019.48,0.0,0.98552,1e-05,2.16635]
[1777183046719,49.05,78019.55,0.0,0.98552,1e-05,2.16602]
[1777183046775,49.05,78019.55,0.0,0.98552,1e-05,2.16602]
[1777183049264,49.05,78020.36,0.0,0.98554,1e-05,2.16429]
[1777183049270,49.05,78020.36,0.0,0.98554,1e-05,2.16429]
[1777183049530,49.05,78019.6,0.0,0.98553,1e-05,2.16509]
[1777183054570,49.04,78019.53,0.0,0.98555,1e-05,2.16232]
[1777183054774,49.04,78019.53,0.0,0.98555,1e-05,2.16232]
[1777183057586,49.04,78013.81,0.0,0.98548,1e-05,2.17068]
[1777183060783,49.04,78013.13,0.0,0.98548,1e-05,2.17134]
[1777183061022,49.04,78013.13,0.0,0.98548,1e-05,2.17134]
[1777183061123,49.03,78013.02,0.0,0.98548,1e-05,2.17108]
[1777183066649,49.03,78012.84,0.0,0.98549,1e-05,2.17031]
[1777183071468,49.03,78013.19,0.0,0.9855,1e-05,2.16892]
[1777183071523,49.03,78013.19,0.0,0.9855,1e-05,2.16892]
[1777183077727,49.02,78013.63,0.0,0.98551,1e-05,2.1668]
[1777183078431,49.02,78013.63,0.0,0.98551,1e-05,2.1668]
[1777183080331,49.02,78014.36,0.0,0.98553,1e-05,2.16523]
[1777183080530,49.02,78014.36,0.0,0.98553,1e-05,2.16523]
[1777183080749,49.02,78014.29,0.0,0.98553,1e-05,2.16515]
[1777183082763,49.01,78018.49,0.0,0.98558,1e-05,2.15801]
[1777183083770,49.01,78022.27,0.0,0.98563,1e-05,2.15177]
[1777183085784,49.01,78025.79,0.0,0.98568,1e-05,2.14579]
[1777183091826,49.01,78028.5,0.0,0.98572,1e-05,2.14035]
[1777183093840,49.0,78032.08,0.0,0.98577,1e-05,2.13435]
[1777183098875,49.0,78031.84,0.0,0.98577,1e-05,2.134]
[1777183103910,49.0,78031.94,0.0,0.98578,1e-05,2.13309]
[1777183109951,48.99,78031.33,0.0,0.98578,1e-05,2.13314]
[1777183117001,48.99,78031.14,0.0,0.9858,1e-05,2.13033]
[1777183122036,48.98,78031.0,0.0,0.9858,1e-05,2.12979]
[1777183129085,48.98,78031.33,0.0,0.98581,1e-05,2.12818]
[1777183141170,48.97,78031.66,0.0,0.98583,1e-05,2.12583]
[1777183146205,48.97,78020.04,0.0,0.98569,1e-05,2.14356]
[1777183147212,48.97,78021.84,0.0,0.98572,1e-05,2.1405]
[1777183152247,48.96,78021.77,0.0,0.98572,1e-05,2.13973]
[1777183158292,48.96,78020.33,0.0,0.98571,1e-05,2.141]
[1777183163326,48.95,78017.28,0.0,0.98568,1e-05,2.145]
[1777183169369,48.95,78017.01,0.0,0.98569,1e-05,2.14439]
[1777183175411,48.94,78015.88,0.0,0.98569,1e-05,2.14315]
[1777183178432,48.94,78010.95,0.0,0.98563,1e-05,2.15054]
[1777183181452,48.94,78006.41,0.0,0.98558,1e-05,2.1573]
[1777183186489,48.93,78006.35,0.0,0.98559,1e-05,2.15644]
[1777183191524,48.93,78004.7,0.0,0.98557,1e-05,2.15816]
[1777183196558,48.94,78007.51,0.0,0.9856,1e-05,2.15525]
[1777183201594,48.94,78012.05,0.0,0.98564,1e-05,2.1496]
[1777183202601,48.94,78016.28,0.0,0.98569,1e-05,2.14317]
[1777183203608,48.95,78021.26,0.0,0.98575,1e-05,2.13557]
[1777183205622,48.95,78026.6,0.0,0.98582,1e-05,2.12678]
[1777183207636,48.94,78030.31,0.0,0.98587,1e-05,2.12065]
[1777183212671,48.94,78031.1,0.0,0.98588,1e-05,2.11881]
[1777183217706,48.94,78031.59,0.0,0.9859,1e-05,2.11742]
[1777183222741,48.94,78033.09,0.0,0.98592,1e-05,2.11443]
[1777183228785,48.93,78033.11,0.0,0.98592,1e-05,2.11365]
[1777183233820,48.93,78040.36,0.0,0.98603,1e-05,2.09957]
[1777183234975,48.93,78040.36,0.0,0.98603,1e-05,2.09957]
[1777183234999,48.93,78043.91,0.0,0.98608,1e-05,2.09387]
[1777183235861,48.93,78058.0,0.0,0.98625,1e-05,2.07174]
[1777183237870,48.93,78052.23,0.0,0.98618,1e-05,2.08059]
[1777183238742,48.93,78052.23,0.0,0.98618,1e-05,2.08059]
[1777183241899,48.93,78050.87,0.0,0.98617,1e-05,2.08242]
[1777183248948,48.92,78051.65,0.0,0.98618,1e-05,2.08065]
[1777183254221,48.92,78052.48,0.0,0.98619,1e-05,2.07897]
[1777183258543,48.92,78052.07,0.0,0.98619,1e-05,2.07922]
[1777183258772,48.92,78052.07,0.0,0.98619,1e-05,2.07922]
[1777183259018,48.92,78051.8,0.0,0.98619,1e-05,2.07956]
[1777183264053,48.92,78052.44,0.0,0.9862,1e-05,2.07817]
[1777183267076,48.92,78049.04,0.0,0.98616,1e-05,2.08325]
[1777183268083,48.91,78044.36,0.0,0.9861,1e-05,2.0905]
[1777183273117,48.91,78043.47,0.0,0.9861,1e-05,2.09139]
[1777183279159,48.91,78043.91,0.0,0.98611,1e-05,2.09008]
[1777183283188,48.91,78051.67,0.0,0.9862,1e-05,2.07755]
[1777183289230,48.9,78053.8,0.0,0.98623,1e-05,2.07377]
[1777183294265,48.9,78053.39,0.0,0.98624,1e-05,2.07202]
[1777183299300,48.9,78053.39,0.0,0.98625,1e-05,2.07162]
[1777183304337,48.9,78053.26,0.0,0.98625,1e-05,2.07143]
[1777183309372,48.9,78052.62,0.0,0.98624,1e-05,2.07201]
[1777183314407,48.9,78052.64,0.0,0.98625,1e-05,2.07156]
[1777183322463,48.89,78052.0,0.0,0.98625,1e-05,2.07189]
[1777183327498,48.89,78056.84,0.0,0.98631,1e-05,2.06394]
[1777183332532,48.89,78059.83,0.0,0.98635,1e-05,2.05896]
[1777183337567,48.89,78059.56,0.0,0.98635,1e-05,2.05903]
[1777183343610,48.88,78059.06,0.0,0.98634,1e-05,2.05938]
[1777183347638,48.88,78055.14,0.0,0.9863,1e-05,2.06515]
[1777183349651,48.88,78050.13,0.0,0.98624,1e-05,2.07277]
[1777183352673,48.88,78046.54,0.0,0.98621,1e-05,2.07608]
[1777183357708,48.88,78044.87,0.0,0.98619,1e-05,2.07817]
[1777183362743,48.88,78043.91,0.0,0.98618,1e-05,2.07915]
[1777183367778,48.87,78042.89,0.0,0.98618,1e-05,2.08024]
[1777183372813,48.87,78042.0,0.0,0.98617,1e-05,2.08112]
[1777183377848,48.87,78042.91,0.0,0.98618,1e-05,2.07919]
[1777183382883,48.87,78044.64,0.0,0.98621,1e-05,2.07601]
[1777183387917,48.86,78046.35,0.0,0.98623,1e-05,2.07292]
[1777183392953,48.86,78045.03,0.0,0.98622,1e-05,2.07457]
[1777183401009,48.86,78045.77,0.0,0.98623,1e-05,2.07278]
[1777183406045,48.86,78043.25,0.0,0.98621,1e-05,2.07632]
[1777183412086,48.85,78043.19,0.0,0.98622,1e-05,2.07393]
[1777183417122,48.85,78046.16,0.0,0.98626,1e-05,2.06892]
[1777183423163,48.85,78045.56,0.0,0.98626,1e-05,2.06938]
[1777183428199,48.85,78042.84,0.0,0.98623,1e-05,2.07327]
[1777183433233,48.85,78042.99,0.0,0.98623,1e-05,2.07266]
[1777183438269,48.84,78039.54,0.0,0.98619,1e-05,2.07766]
[1777183444310,48.84,78039.52,0.0,0.9862,1e-05,2.07718]
[1777183451362,48.84,78039.12,0.0,0.9862,1e-05,2.07721]
[1777183456397,48.84,78039.24,0.0,0.9862,1e-05,2.0766]
[1777183461432,48.83,78040.19,0.0,0.98622,1e-05,2.07469]
[1777183466466,48.83,78042.41,0.0,0.98625,1e-05,2.07084]
[1777183475530,48.83,78043.6,0.0,0.98628,1e-05,2.06632]
[1777183482578,48.83,78054.99,0.0,0.98642,1e-05,2.04814]
[1777183483586,48.83,78065.15,0.0,0.98654,1e-05,2.03243]
[1777183484593,48.83,78065.91,0.0,0.98655,1e-05,2.03125]
[1777183491643,48.83,78067.26,0.0,0.98657,1e-05,2.02908]
[1777183496678,48.83,78066.74,0.0,0.98656,1e-05,2.02981]
[1777183501713,48.83,78066.38,0.0,0.98656,1e-05,2.03026]
[1777183509425,48.82,78066.22,0.0,0.98656,1e-05,2.03043]
[1777183513367,48.82,78065.14,0.0,0.98655,1e-05,2.03196]
[1777183513452,48.82,78056.89,0.0,0.98645,1e-05,2.0446]
[1777183514804,48.82,78053.47,0.0,0.98641,1e-05,2.04984]
[1777183520262,48.82,78052.24,0.0,0.98639,1e-05,2.05157]
[1777183521531,48.82,78050.77,0.0,0.98638,1e-05,2.05367]
[1777183523463,48.82,78049.26,0.0,0.98636,1e-05,2.05595]
[1777183523527,48.82,78049.26,0.0,0.98636,1e-05,2.05595]
[1777183523566,48.82,78048.97,0.0,0.98636,1e-05,2.05627]
[1777183528901,48.82,78048.15,0.0,0.98635,1e-05,2.05722]
[1777183531776,48.82,78049.33,0.0,0.98636,1e-05,2.05526]
[1777183532026,48.82,78049.33,0.0,0.98636,1e-05,2.05526]
[1777183536522,48.82,78053.4,0.0,0.98643,1e-05,2.04682]
[1777183538507,48.82,78053.06,0.0,0.98642,1e-05,2.04721]
[1777183538535,48.82,78053.06,0.0,0.98642,1e-05,2.04721]
[1777183538606,48.82,78053.36,0.0,0.98643,1e-05,2.04665]
[1777183544008,48.82,78052.3,0.0,0.98642,1e-05,2.04806]
[1777183549042,48.81,78051.25,0.0,0.98641,1e-05,2.04945]
[1777183554077,48.81,78050.73,0.0,0.9864,1e-05,2.05001]
[1777183560120,48.81,78051.21,0.0,0.98641,1e-05,2.04897]
[1777183565155,48.81,78052.86,0.0,0.98643,1e-05,2.04618]
[1777183570190,48.81,78052.75,0.0,0.98643,1e-05,2.04614]
[1777183575225,48.81,78052.74,0.0,0.98643,1e-05,2.04595]
[1777183580260,48.81,78052.74,0.0,0.98644,1e-05,2.04574]
[1777183586302,48.81,78052.89,0.0,0.98644,1e-05,2.04527]
[1777183597380,48.8,78052.58,0.0,0.98645,1e-05,2.0433]
[1777183602414,48.8,78051.3,0.0,0.98644,1e-05,2.04508]
[1777183609464,48.8,78051.46,0.0,0.98644,1e-05,2.04456]
[1777183614498,48.8,78050.78,0.0,0.98644,1e-05,2.04542]
[1777183619533,48.8,78050.78,0.0,0.98644,1e-05,2.04523]
[1777183624569,48.8,78050.78,0.0,0.98644,1e-05,2.04504]
[1777183629604,48.8,78050.16,0.0,0.98643,1e-05,2.04581]
[1777183634639,48.8,78049.23,0.0,0.98642,1e-05,2.04704]
[1777183640682,48.8,78049.26,0.0,0.98642,1e-05,2.04676]
[1777183645715,48.79,78048.14,0.0,0.98641,1e-05,2.0483]
[1777183652765,48.79,78048.13,0.0,0.98643,1e-05,2.04604]
[1777183657800,48.79,78045.66,0.0,0.9864,1e-05,2.04968]
[1777183662835,48.79,78045.19,0.0,0.98639,1e-05,2.0502]
[1777183668877,48.79,78043.91,0.0,0.98638,1e-05,2.05192]
[1777183673912,48.79,78042.18,0.0,0.98636,1e-05,2.05438]
[1777183678946,48.79,78042.25,0.0,0.98636,1e-05,2.05403]
[1777183683984,48.79,78041.95,0.0,0.98636,1e-05,2.05427]
[1777183689022,48.79,78041.4,0.0,0.98636,1e-05,2.0549]
[1777183697088,48.78,78041.36,0.0,0.98636,1e-05,2.0546]
[1777183706152,48.78,78041.04,0.0,0.98636,1e-05,2.05472]
[1777183711188,48.78,78040.07,0.0,0.98636,1e-05,2.05403]
[1777183716223,48.78,78040.81,0.0,0.98637,1e-05,2.05268]
[1777183721260,48.78,78040.61,0.0,0.98637,1e-05,2.05281]
[1777183726294,48.78,78039.41,0.0,0.98636,1e-05,2.05448]
[1777183731328,48.78,78038.89,0.0,0.98635,1e-05,2.0551]
[1777183736364,48.78,78040.82,0.0,0.98638,1e-05,2.05192]
[1777183741399,48.77,78040.14,0.0,0.98637,1e-05,2.0528]
[1777183746433,48.77,78039.85,0.0,0.98637,1e-05,2.05306]
[1777183751469,48.77,78039.85,0.0,0.98637,1e-05,2.05288]
[1777183759525,48.77,78039.85,0.0,0.98637,1e-05,2.05253]
[1777183760532,48.77,78034.58,0.0,0.98631,1e-05,2.06069]
[1777183761539,48.77,78027.98,0.0,0.98623,1e-05,2.07093]
[1777183766574,48.77,78028.45,0.0,0.98624,1e-05,2.06986]
[1777183771608,48.77,78028.48,0.0,0.98625,1e-05,2.06749]
[1777183774199,48.77,78028.4,0.0,0.98625,1e-05,2.0675]
[1777183777122,48.77,78027.42,0.0,0.98624,1e-05,2.06886]
[1777183777277,48.77,78027.42,0.0,0.98624,1e-05,2.06886]
[1777183777523,48.77,78027.42,0.0,0.98624,1e-05,2.06886]
[1777183777650,48.77,78027.38,0.0,0.98624,1e-05,2.06886]
[1777183787423,48.76,78025.83,0.0,0.98622,1e-05,2.07106]
[1777183787533,48.76,78025.83,0.0,0.98622,1e-05,2.07106]
[1777183787787,48.76,78025.83,0.0,0.98622,1e-05,2.07106]
[1777183787820,48.76,78025.83,0.0,0.98623,1e-05,2.07071]
[1777183788021,48.76,78025.83,0.0,0.98623,1e-05,2.07071]
[1777183793322,48.76,78024.27,0.0,0.98621,1e-05,2.07289]
[1777183793528,48.76,78024.27,0.0,0.98621,1e-05,2.07289]
[1777183793763,48.76,78024.74,0.0,0.98622,1e-05,2.0721]
[1777183793981,48.76,78024.74,0.0,0.98622,1e-05,2.0721]
[1777183794027,48.76,78024.74,0.0,0.98622,1e-05,2.0721]
[1777183801820,48.76,78025.77,0.0,0.98623,1e-05,2.07008]
[1777183802100,48.76,78025.77,0.0,0.98623,1e-05,2.07008]
[1777183802278,48.76,78025.77,0.0,0.98623,1e-05,2.07008]
[1777183802826,48.76,78027.19,0.0,0.98625,1e-05,2.06781]
[1777183804181,48.76,78030.07,0.0,0.98629,1e-05,2.06328]
[1777183804278,48.76,78030.07,0.0,0.98629,1e-05,2.06328]
[1777183809877,48.76,78030.43,0.0,0.98629,1e-05,2.06252]
[1777183811044,48.76,78030.57,0.0,0.98629,1e-05,2.06227]
[1777183811283,48.76,78030.57,0.0,0.98629,1e-05,2.06227]
[1777183811645,48.76,78030.57,0.0,0.98629,1e-05,2.06227]
[1777183811774,48.76,78030.57,0.0,0.98629,1e-05,2.06227]
[1777183811891,48.76,78030.52,0.0,0.98629,1e-05,2.06232]
[1777183816925,48.76,78029.91,0.0,0.98629,1e-05,2.0631]
[1777183821963,48.76,78029.71,0.0,0.98629,1e-05,2.06325]
[1777183823578,48.76,78029.71,0.0,0.98629,1e-05,2.06325]
[1777183823774,48.76,78029.71,0.0,0.98629,1e-05,2.06325]
[1777183823872,48.76,78032.12,0.0,0.98632,1e-05,2.05943]
[1777183824314,48.76,78032.12,0.0,0.98632,1e-05,2.05943]
[1777183824521,48.76,78032.12,0.0,0.98632,1e-05,2.05943]
[1777183831027,48.76,78033.64,0.0,0.98635,1e-05,2.0549]
[1777183834727,48.75,78033.49,0.0,0.98635,1e-05,2.05508]
[1777183834772,48.75,78033.49,0.0,0.98635,1e-05,2.05508]
[1777183834828,48.75,78033.49,0.0,0.98635,1e-05,2.05503]
[1777183835189,48.75,78033.49,0.0,0.98635,1e-05,2.05503]
[1777183835286,48.75,78033.49,0.0,0.98635,1e-05,2.05503]
[1777183842104,48.75,78033.49,0.0,0.98635,1e-05,2.05485]
[1777183843969,48.75,78033.45,0.0,0.98635,1e-05,2.05489]
[1777183844024,48.75,78033.45,0.0,0.98635,1e-05,2.05489]
[1777183844407,48.75,78033.45,0.0,0.98635,1e-05,2.05489]
[1777183844524,48.75,78033.45,0.0,0.98635,1e-05,2.05489]
[1777183844622,48.75,78033.45,0.0,0.98635,1e-05,2.05483]
[1777183853181,48.75,78032.25,0.0,0.98634,1e-05,2.05648]
[1777183855161,48.75,78030.14,0.0,0.98631,1e-05,2.05973]
[1777183855276,48.75,78030.14,0.0,0.98631,1e-05,2.05973]
[1777183855582,48.75,78030.14,0.0,0.98631,1e-05,2.05973]
[1777183855777,48.75,78030.14,0.0,0.98631,1e-05,2.05973]
[1777183855849,48.75,78026.6,0.0,0.98627,1e-05,2.06516]
[1777183859874,48.75,78026.39,0.0,0.98627,1e-05,2.0654]
[1777183860027,48.75,78026.39,0.0,0.98627,1e-05,2.0654]
[1777183860087,48.75,78026.39,0.0,0.98627,1e-05,2.0653]
[1777183865714,48.75,78026.31,0.0,0.98627,1e-05,2.06525]
[1777183865772,48.75,78026.31,0.0,0.98627,1e-05,2.06525]
[1777183872667,48.75,78026.31,0.0,0.98627,1e-05,2.06504]
[1777183872774,48.75,78026.31,0.0,0.98627,1e-05,2.06504]
[1777183872876,48.75,78026.77,0.0,0.98628,1e-05,2.06417]
[1777183873301,48.75,78026.77,0.0,0.98628,1e-05,2.06417]
[1777183873533,48.75,78026.77,0.0,0.98628,1e-05,2.06417]
[1777183881377,48.75,78027.43,0.0,0.98629,1e-05,2.06286]
[1777183882817,48.75,78027.43,0.0,0.98629,1e-05,2.06286]
[1777183882918,48.75,78027.54,0.0,0.98629,1e-05,2.06262]
[1777183883021,48.75,78027.54,0.0,0.98629,1e-05,2.06262]
[1777183883409,48.75,78027.54,0.0,0.98629,1e-05,2.06262]
[1777183883528,48.75,78027.54,0.0,0.98629,1e-05,2.06262]
[1777183888255,48.75,78028.94,0.0,0.98631,1e-05,2.06031]
[1777183888273,48.75,78028.94,0.0,0.98631,1e-05,2.06031]
[1777183888426,48.75,78031.5,0.0,0.98634,1e-05,2.0563]
[1777183889192,48.75,78031.5,0.0,0.98634,1e-05,2.0563]
[1777183889273,48.75,78031.5,0.0,0.98634,1e-05,2.0563]
[1777183895919,48.75,78034.53,0.0,0.98639,1e-05,2.04954]
[1777183895973,48.74,78033.24,0.0,0.98637,1e-05,2.05149]
[1777183896027,48.74,78033.24,0.0,0.98637,1e-05,2.05149]
[1777183896732,48.74,78033.24,0.0,0.98637,1e-05,2.05149]
[1777183896775,48.74,78033.24,0.0,0.98637,1e-05,2.05149]
[1777183896780,48.74,78034.42,0.0,0.98639,1e-05,2.04965]
[1777183903532,48.74,78032.39,0.0,0.98636,1e-05,2.0527]
[1777183908202,48.74,78030.86,0.0,0.98634,1e-05,2.055]
[1777183908274,48.74,78030.86,0.0,0.98634,1e-05,2.055]
[1777183908654,48.74,78030.86,0.0,0.98634,1e-05,2.055]
[1777183908777,48.74,78030.86,0.0,0.98634,1e-05,2.055]
[1777183908876,48.74,78029.28,0.0,0.98633,1e-05,2.05742]
[1777183914611,48.74,78028.5,0.0,0.98632,1e-05,2.0585]
[1777183915624,48.74,78028.5,0.0,0.98632,1e-05,2.0585]
[1777183915778,48.74,78028.5,0.0,0.98632,1e-05,2.0585]
[1777183919018,48.74,78028.24,0.0,0.98631,1e-05,2.05882]
[1777183919270,48.74,78028.41,0.0,0.98632,1e-05,2.0585]
[1777183919646,48.74,78028.93,0.0,0.98632,1e-05,2.05766]
[1777183924681,48.74,78029.14,0.0,0.98633,1e-05,2.05721]
[1777183929636,48.74,78029.17,0.0,0.98633,1e-05,2.05709]
[1777183929776,48.74,78029.17,0.0,0.98633,1e-05,2.05709]
[1777183935758,48.74,78029.21,0.0,0.98633,1e-05,2.05684]
[1777183940793,48.74,78029.29,0.0,0.98633,1e-05,2.0566]
[1777183942039,48.74,78029.29,0.0,0.98633,1e-05,2.0566]
[1777183942272,48.74,78029.41,0.0,0.98633,1e-05,2.05639]
[1777183942632,48.74,78029.41,0.0,0.98633,1e-05,2.05639]
[1777183942779,48.74,78029.41,0.0,0.98633,1e-05,2.05639]
[1777183942878,48.74,78029.41,0.0,0.98633,1e-05,2.05637]
[1777183952879,48.74,78029.72,0.0,0.98635,1e-05,2.05369]
[1777183954535,48.74,78030.28,0.0,0.98636,1e-05,2.0528]
[1777183954775,48.74,78030.28,0.0,0.98636,1e-05,2.0528]
[1777183955055,48.74,78030.28,0.0,0.98636,1e-05,2.0528]
[1777183954872,48.74,78030.28,0.0,0.98636,1e-05,2.05279]
[1777183955273,48.74,78030.28,0.0,0.98636,1e-05,2.05279]
[1777183962949,48.74,78030.94,0.0,0.98637,1e-05,2.05165]
[1777183963525,48.74,78030.94,0.0,0.98637,1e-05,2.05165]
[1777183963669,48.74,78030.94,0.0,0.98637,1e-05,2.05165]
[1777183963778,48.74,78030.94,0.0,0.98637,1e-05,2.05165]
[1777183963956,48.74,78031.59,0.0,0.98638,1e-05,2.05063]
[1777183964439,48.74,78031.59,0.0,0.98638,1e-05,2.05063]
[1777183964526,48.74,78031.59,0.0,0.98638,1e-05,2.05063]
[1777183969846,48.74,78031.17,0.0,0.98637,1e-05,2.05122]
[1777183970025,48.74,78031.17,0.0,0.98637,1e-05,2.05122]
[1777183969998,48.74,78030.8,0.0,0.98637,1e-05,2.05179]
[1777183970122,48.74,78030.8,0.0,0.98637,1e-05,2.05179]
[1777183974102,48.74,78031.26,0.0,0.98637,1e-05,2.05102]
[1777183974269,48.74,78031.26,0.0,0.98637,1e-05,2.05102]
[1777183982962,48.74,78032.0,0.0,0.98638,1e-05,2.04977]
[1777183983023,48.74,78032.0,0.0,0.98638,1e-05,2.04977]
[1777183983089,48.74,78034.0,0.0,0.98641,1e-05,2.04666]
[1777183983893,48.74,78034.0,0.0,0.98641,1e-05,2.04666]
[1777183984025,48.74,78034.0,0.0,0.98641,1e-05,2.04666]
[1777183984096,48.74,78039.92,0.0,0.98648,1e-05,2.03749]
[1777183986109,48.74,78043.12,0.0,0.98652,1e-05,2.03258]
[1777183993161,48.74,78044.17,0.0,0.98653,1e-05,2.03107]
[1777184002224,48.74,78048.22,0.0,0.98658,1e-05,2.02493]
[1777184003231,48.74,78054.25,0.0,0.98665,1e-05,2.01569]
[1777184005792,48.74,78055.37,0.0,0.98666,1e-05,2.01401]
[1777184006023,48.74,78055.37,0.0,0.98666,1e-05,2.01401]
[1777184005943,48.74,78054.22,0.0,0.98665,1e-05,2.01583]
[1777184006550,48.74,78054.22,0.0,0.98665,1e-05,2.01583]
[1777184006773,48.74,78054.22,0.0,0.98665,1e-05,2.01583]
[1777184006873,48.74,78054.22,0.0,0.98665,1e-05,2.01585]
[1777184015315,48.74,78054.37,0.0,0.98666,1e-05,2.01386]
[1777184023371,48.74,78054.32,0.0,0.98666,1e-05,2.01414]
[1777184025736,48.74,78054.33,0.0,0.98666,1e-05,2.01415]
[1777184025774,48.74,78054.33,0.0,0.98666,1e-05,2.01415]
[1777184025954,48.74,78056.06,0.0,0.98668,1e-05,2.01157]
[1777184026477,48.74,78056.06,0.0,0.98668,1e-05,2.01157]
[1777184026524,48.74,78056.06,0.0,0.98668,1e-05,2.01157]
[1777184032434,48.74,78056.19,0.0,0.98668,1e-05,2.01158]
[1777184037502,48.74,78056.19,0.0,0.98668,1e-05,2.01169]
[1777184037523,48.74,78056.19,0.0,0.98668,1e-05,2.01169]
[1777184037604,48.74,78054.82,0.0,0.98666,1e-05,2.01386]
[1777184038382,48.74,78054.82,0.0,0.98666,1e-05,2.01386]
[1777184038527,48.74,78054.82,0.0,0.98666,1e-05,2.01386]
[1777184044518,48.74,78053.2,0.0,0.98664,1e-05,2.01658]
[1777184047734,48.74,78052.65,0.0,0.98663,1e-05,2.01749]
[1777184047771,48.74,78052.65,0.0,0.98663,1e-05,2.01749]
[1777184047818,48.74,78049.51,0.0,0.98659,1e-05,2.02236]
[1777184048622,48.74,78049.51,0.0,0.98659,1e-05,2.02236]
[1777184048777,48.74,78049.51,0.0,0.98659,1e-05,2.02236]
[1777184048825,48.74,78046.3,0.0,0.98656,1e-05,2.0273]
[1777184053933,48.74,78045.17,0.0,0.98654,1e-05,2.02907]
[1777184054022,48.74,78045.17,0.0,0.98654,1e-05,2.02907]
[1777184054035,48.74,78042.62,0.0,0.98651,1e-05,2.03301]
[1777184055735,48.74,78040.65,0.0,0.98649,1e-05,2.03605]
[1777184055778,48.74,78040.65,0.0,0.98649,1e-05,2.03605]
[1777184062644,48.74,78039.11,0.0,0.98647,1e-05,2.03839]
[1777184063803,48.74,78039.11,0.0,0.98647,1e-05,2.03839]
[1777184064023,48.74,78039.11,0.0,0.98647,1e-05,2.03839]
[1777184064126,48.74,78039.11,0.0,0.98647,1e-05,2.03838]
[1777184064821,48.74,78039.11,0.0,0.98647,1e-05,2.03838]
[1777184065024,48.74,78039.11,0.0,0.98647,1e-05,2.03838]
[1777184071618,48.74,78040.04,0.0,0.98648,1e-05,2.03694]
[1777184071773,48.74,78040.04,0.0,0.98648,1e-05,2.03694]
[1777184071781,48.74,78040.04,0.0,0.98649,1e-05,2.03496]
[1777184072674,48.74,78040.04,0.0,0.98649,1e-05,2.03496]
[1777184072774,48.74,78040.04,0.0,0.98649,1e-05,2.03496]
[1777184081776,48.74,78039.74,0.0,0.98649,1e-05,2.03547]
[1777184083379,48.74,78039.75,0.0,0.98649,1e-05,2.03546]
[1777184083525,48.74,78039.75,0.0,0.98649,1e-05,2.03546]
[1777184083790,48.75,78039.68,0.0,0.98649,1e-05,2.03557]
[1777184085101,48.75,78039.68,0.0,0.98649,1e-05,2.03557]
[1777184085278,48.75,78039.61,0.0,0.98649,1e-05,2.03569]
[1777184092854,48.75,78039.61,0.0,0.98649,1e-05,2.03575]
[1777184097889,48.75,78039.57,0.0,0.98649,1e-05,2.03585]
[1777184102924,48.75,78039.61,0.0,0.98649,1e-05,2.03584]
[1777184104938,48.75,78042.65,0.0,0.98652,1e-05,2.03116]
[1777184107521,48.75,78043.26,0.0,0.98653,1e-05,2.03026]
[1777184107958,48.75,78043.29,0.0,0.98653,1e-05,2.03023]
[1777184108764,48.75,78043.29,0.0,0.98653,1e-05,2.03023]
[1777184108775,48.75,78043.29,0.0,0.98653,1e-05,2.03023]
[1777184111521,48.75,78043.26,0.0,0.98653,1e-05,2.03033]
[1777184111987,48.75,78043.8,0.0,0.98654,1e-05,2.02952]
[1777184118029,48.75,78042.83,0.0,0.98652,1e-05,2.03112]
[1777184125058,48.75,78042.77,0.0,0.98652,1e-05,2.03128]
[1777184125283,48.75,78042.77,0.0,0.98652,1e-05,2.03133]
[1777184131120,48.75,78037.8,0.0,0.98647,1e-05,2.03711]
[1777184131472,48.75,78037.8,0.0,0.98647,1e-05,2.03711]
[1777184131523,48.75,78037.8,0.0,0.98647,1e-05,2.03711]
[1777184138169,48.75,78038.37,0.0,0.98648,1e-05,2.03629]
[1777184141190,48.75,78034.19,0.0,0.98643,1e-05,2.04278]
[1777184142197,48.75,78030.04,0.0,0.98638,1e-05,2.04921]
[1777184142343,48.75,78030.04,0.0,0.98638,1e-05,2.04921]
[1777184142532,48.75,78030.04,0.0,0.98638,1e-05,2.04921]
[1777184143533,48.75,78029.42,0.0,0.98637,1e-05,2.05016]
[1777184143617,48.75,78029.42,0.0,0.98637,1e-05,2.05016]
[1777184144211,48.75,78029.47,0.0,0.98637,1e-05,2.05007]
[1777184149245,48.75,78030.09,0.0,0.98638,1e-05,2.04906]
[1777184153941,48.75,78030.75,0.0,0.98639,1e-05,2.04802]
[1777184154023,48.75,78030.75,0.0,0.98639,1e-05,2.04802]
[1777184155791,48.75,78031.6,0.0,0.9864,1e-05,2.04669]
[1777184156021,48.75,78031.6,0.0,0.9864,1e-05,2.04669]
[1777184156122,48.75,78030.75,0.0,0.98639,1e-05,2.04801]
[1777184161331,48.75,78028.9,0.0,0.98637,1e-05,2.05086]
[1777184162614,48.75,78028.9,0.0,0.98637,1e-05,2.05086]
[1777184162774,48.75,78028.9,0.0,0.98637,1e-05,2.05086]
[1777184170395,48.75,78028.97,0.0,0.98637,1e-05,2.05073]
[1777184171837,48.75,78028.97,0.0,0.98637,1e-05,2.05073]
[1777184172024,48.75,78028.97,0.0,0.98637,1e-05,2.05073]
[1777184173116,48.75,78029.14,0.0,0.98637,1e-05,2.05047]
[1777184173279,48.75,78029.14,0.0,0.98637,1e-05,2.05047]
[1777184173156,48.75,78029.17,0.0,0.98637,1e-05,2.05042]
[1777184180221,48.75,78029.15,0.0,0.98637,1e-05,2.05045]
[1777184180273,48.75,78029.15,0.0,0.98637,1e-05,2.05045]
[1777184185500,48.75,78029.11,0.0,0.98637,1e-05,2.05056]
[1777184192549,48.75,78029.22,0.0,0.98638,1e-05,2.04844]
[1777184201611,48.75,78029.02,0.0,0.98638,1e-05,2.04884]
[1777184209667,48.75,78028.76,0.0,0.98637,1e-05,2.04934]
[1777184214704,48.75,78028.19,0.0,0.98637,1e-05,2.05028]
[1777184220746,48.75,78028.05,0.0,0.98636,1e-05,2.05056]
[1777184225780,48.75,78028.17,0.0,0.98637,1e-05,2.05043]
[1777184229960,48.75,78027.41,0.0,0.98636,1e-05,2.05165]
[1777184230027,48.75,78027.41,0.0,0.98636,1e-05,2.05165]
[1777184231643,48.75,78027.36,0.0,0.98636,1e-05,2.05175]
[1777184231775,48.75,78027.36,0.0,0.98636,1e-05,2.05175]
[1777184231879,48.75,78027.36,0.0,0.98636,1e-05,2.05175]
[1777184235688,48.75,78027.04,0.0,0.98635,1e-05,2.05228]
[1777184235775,48.75,78027.04,0.0,0.98635,1e-05,2.05228]
[1777184235851,48.75,78020.83,0.0,0.98628,1e-05,2.06197]
[1777184240886,48.75,78019.83,0.0,0.98626,1e-05,2.06349]
[1777184243906,48.75,78014.13,0.0,0.98619,1e-05,2.07238]
[1777184246213,48.75,78011.98,0.0,0.98617,1e-05,2.07573]
[1777184246276,48.75,78011.98,0.0,0.98617,1e-05,2.07573]
[1777184247931,48.75,78011.05,0.0,0.98616,1e-05,2.07713]
[1777184248025,48.75,78011.05,0.0,0.98616,1e-05,2.07713]
[1777184248033,48.75,78010.39,0.0,0.98615,1e-05,2.0781]
[1777184251963,48.75,78006.55,0.0,0.98611,1e-05,2.08202]
[1777184253940,48.75,78006.5,0.0,0.98611,1e-05,2.08201]
[1777184254022,48.75,78006.5,0.0,0.98611,1e-05,2.08201]
[1777184260019,48.75,78004.93,0.0,0.9861,1e-05,2.0842]
[1777184263040,48.75,77998.71,0.0,0.98602,1e-05,2.09387]
[1777184264466,48.75,77998.98,0.0,0.98603,1e-05,2.09339]
[1777184264522,48.75,77998.98,0.0,0.98603,1e-05,2.09339]
[1777184266240,48.75,77998.89,0.0,0.98602,1e-05,2.09348]
[1777184266275,48.75,77998.89,0.0,0.98602,1e-05,2.09348]
[1777184266341,48.75,77998.89,0.0,0.98602,1e-05,2.09342]
[1777184271958,48.74,77998.08,0.0,0.98602,1e-05,2.09444]
[1777184272022,48.74,77998.08,0.0,0.98602,1e-05,2.09444]
[1777184280160,48.74,78002.09,0.0,0.98607,1e-05,2.08768]
[1777184287209,48.74,78001.97,0.0,0.98607,1e-05,2.08754]
[1777184290497,48.74,78001.14,0.0,0.98606,1e-05,2.08869]
[1777184290531,48.74,78001.14,0.0,0.98606,1e-05,2.08869]
[1777184292065,48.74,78000.88,0.0,0.98606,1e-05,2.08905]
[1777184292274,48.74,78000.88,0.0,0.98606,1e-05,2.08905]
[1777184292344,48.74,78000.9,0.0,0.98606,1e-05,2.08896]
[1777184302314,48.74,77998.59,0.0,0.98604,1e-05,2.09202]
[1777184302744,48.74,77998.59,0.0,0.98604,1e-05,2.09202]
[1777184302772,48.74,77998.59,0.0,0.98604,1e-05,2.09202]
[1777184305335,48.74,77991.29,0.0,0.98595,1e-05,2.10335]
[1777184305657,48.74,77991.29,0.0,0.98595,1e-05,2.10335]
[1777184305775,48.74,77991.29,0.0,0.98595,1e-05,2.10335]
[1777184306342,48.73,77990.68,0.0,0.98594,1e-05,2.10423]
[1777184311552,48.73,77989.81,0.0,0.98593,1e-05,2.10524]
[1777184317386,48.73,77989.7,0.0,0.98594,1e-05,2.10331]
[1777184317522,48.73,77989.18,0.0,0.98593,1e-05,2.10453]
[1777184322963,48.73,77988.92,0.0,0.98593,1e-05,2.10453]
[1777184323023,48.73,77988.92,0.0,0.98593,1e-05,2.10453]
[1777184323123,48.73,77988.92,0.0,0.98594,1e-05,2.10431]
[1777184324399,48.73,77988.92,0.0,0.98594,1e-05,2.10431]
[1777184324521,48.73,77989.45,0.0,0.98594,1e-05,2.10336]
[1777184329740,48.73,77988.78,0.0,0.98594,1e-05,2.10399]
[1777184329775,48.73,77988.78,0.0,0.98594,1e-05,2.10399]
[1777184329795,48.73,77988.83,0.0,0.98594,1e-05,2.1038]
[1777184336811,48.73,77987.93,0.0,0.98593,1e-05,2.10466]
[1777184337529,48.72,77987.48,0.0,0.98593,1e-05,2.10503]
[1777184339527,48.72,77986.73,0.0,0.98592,1e-05,2.10611]
[1777184342795,48.72,77986.85,0.0,0.98592,1e-05,2.10568]
[1777184343025,48.72,77986.85,0.0,0.98592,1e-05,2.10568]
[1777184343049,48.72,77986.85,0.0,0.98593,1e-05,2.10544]
[1777184349644,48.72,77981.56,0.0,0.98587,1e-05,2.11304]
[1777184352413,48.72,77980.39,0.0,0.98585,1e-05,2.11477]
[1777184352524,48.72,77978.15,0.0,0.98583,1e-05,2.11821]
[1777184354679,48.71,77974.61,0.0,0.98578,1e-05,2.12344]
[1777184356957,48.71,77974.01,0.0,0.98578,1e-05,2.12425]
[1777184357024,48.71,77974.01,0.0,0.98578,1e-05,2.12425]
[1777184357058,48.71,77973.71,0.0,0.98578,1e-05,2.12458]
[1777184358999,48.71,77972.56,0.0,0.98576,1e-05,2.12628]
[1777184359030,48.71,77972.56,0.0,0.98576,1e-05,2.12628]
[1777184364750,48.71,77971.01,0.0,0.98575,1e-05,2.12772]
[1777184366989,48.71,77970.82,0.0,0.98575,1e-05,2.12788]
[1777184367033,48.71,77970.82,0.0,0.98575,1e-05,2.12788]
[1777184367058,48.71,77970.82,0.0,0.98575,1e-05,2.12788]
[1777184367274,48.71,77970.82,0.0,0.98575,1e-05,2.12788]
[1777184367372,48.7,77970.0,0.0,0.98574,1e-05,2.1289]
[1777184374459,48.7,77969.27,0.0,0.98575,1e-05,2.12745]
[1777184374528,48.7,77970.18,0.0,0.98576,1e-05,2.12621]
[1777184374726,48.7,77970.18,0.0,0.98576,1e-05,2.12621]
[1777184374772,48.7,77970.18,0.0,0.98576,1e-05,2.12621]
[1777184374828,48.7,77970.18,0.0,0.98576,1e-05,2.12607]
[1777184379858,48.7,77970.22,0.0,0.98577,1e-05,2.12529]
[1777184384904,48.7,77970.26,0.0,0.98577,1e-05,2.1248]
[1777184385022,48.7,77970.26,0.0,0.98577,1e-05,2.1248]
[1777184385121,48.7,77970.26,0.0,0.98577,1e-05,2.12452]
[1777184385511,48.7,77970.26,0.0,0.98577,1e-05,2.12452]
[1777184385527,48.7,77970.26,0.0,0.98577,1e-05,2.12452]
[1777184390931,48.69,77968.85,0.0,0.98576,1e-05,2.1259]
[1777184392790,48.69,77968.63,0.0,0.98576,1e-05,2.12611]
[1777184393025,48.69,77968.63,0.0,0.98576,1e-05,2.12611]
[1777184393247,48.69,77968.63,0.0,0.98576,1e-05,2.12611]
[1777184393275,48.69,77968.63,0.0,0.98576,1e-05,2.12611]
[1777184393348,48.69,77967.74,0.0,0.98575,1e-05,2.12724]
[1777184395967,48.69,77961.37,0.0,0.98567,1e-05,2.13717]
[1777184396973,48.69,77956.65,0.0,0.98561,1e-05,2.14461]
[1777184398988,48.69,77960.09,0.0,0.98566,1e-05,2.13921]
[1777184399568,48.69,77960.09,0.0,0.98566,1e-05,2.13921]
[1777184399775,48.69,77960.09,0.0,0.98566,1e-05,2.13921]
[1777184400208,48.69,77960.09,0.0,0.98566,1e-05,2.13921]
[1777184400274,48.69,77960.09,0.0,0.98566,1e-05,2.13921]
[1777184400309,48.69,77960.13,0.0,0.98566,1e-05,2.1388]
[1777184407044,48.68,77960.35,0.0,0.98567,1e-05,2.13743]
[1777184412079,48.68,77958.88,0.0,0.98566,1e-05,2.13895]
[1777184415751,48.67,77958.74,0.0,0.98566,1e-05,2.13865]
[1777184415776,48.67,77958.74,0.0,0.98566,1e-05,2.13865]
[1777184416107,48.67,77961.94,0.0,0.9857,1e-05,2.13333]
[1777184417114,48.67,77966.46,0.0,0.98576,1e-05,2.1259]
[1777184418296,48.67,77966.46,0.0,0.98576,1e-05,2.1259]
[1777184418522,48.67,77966.46,0.0,0.98576,1e-05,2.1259]
[1777184425169,48.67,77966.95,0.0,0.98578,1e-05,2.1239]
[1777184427645,48.66,77969.46,0.0,0.98581,1e-05,2.11959]
[1777184427775,48.66,77969.46,0.0,0.98581,1e-05,2.11959]
[1777184428102,48.66,77969.46,0.0,0.98581,1e-05,2.11959]
[1777184428275,48.66,77969.46,0.0,0.98581,1e-05,2.11959]
[1777184428345,48.66,77969.49,0.0,0.98581,1e-05,2.11926]
[1777184440039,48.66,77968.51,0.0,0.9858,1e-05,2.12055]
[1777184445846,48.66,77968.51,0.0,0.98583,1e-05,2.11713]
[1777184446024,48.66,77968.51,0.0,0.98583,1e-05,2.11713]
[1777184446066,48.65,77968.51,0.0,0.98583,1e-05,2.11647]
[1777184446634,48.65,77968.51,0.0,0.98583,1e-05,2.11647]
[1777184446777,48.65,77968.51,0.0,0.98583,1e-05,2.11647]
[1777184453366,48.65,77969.57,0.0,0.98585,1e-05,2.11376]
[1777184458401,48.64,77975.18,0.0,0.98593,1e-05,2.10421]
[1777184459408,48.64,77979.06,0.0,0.98598,1e-05,2.09794]
[1777184460437,48.64,77979.06,0.0,0.98598,1e-05,2.09794]
[1777184460522,48.64,77979.06,0.0,0.98598,1e-05,2.09794]
[1777184460538,48.64,77979.38,0.0,0.98598,1e-05,2.09733]
[1777184461123,48.64,77979.38,0.0,0.98598,1e-05,2.09733]
[1777184461272,48.64,77979.38,0.0,0.98598,1e-05,2.09733]
[1777184466457,48.64,77979.29,0.0,0.98599,1e-05,2.09692]
[1777184471492,48.64,77981.03,0.0,0.98601,1e-05,2.09371]
[1777184476527,48.64,77981.67,0.0,0.98602,1e-05,2.09228]
[1777184477475,48.64,77981.67,0.0,0.98602,1e-05,2.09228]
[1777184477527,48.64,77981.67,0.0,0.98602,1e-05,2.09228]
[1777184477534,48.64,77981.62,0.0,0.98602,1e-05,2.09228]
[1777184478045,48.64,77981.62,0.0,0.98602,1e-05,2.09228]
[1777184478281,48.64,77981.62,0.0,0.98602,1e-05,2.09228]
[1777184484583,48.63,77982.88,0.0,0.98604,1e-05,2.08972]
[1777184490239,48.63,77983.02,0.0,0.98605,1e-05,2.08916]
[1777184490272,48.63,77983.02,0.0,0.98605,1e-05,2.08916]
[1777184490345,48.63,77983.02,0.0,0.98605,1e-05,2.08898]
[1777184490709,48.63,77983.02,0.0,0.98605,1e-05,2.08898]
[1777184490778,48.63,77983.02,0.0,0.98605,1e-05,2.08898]
[1777184491632,48.63,77979.37,0.0,0.98602,1e-05,2.09265]
[1777184492639,48.63,77974.0,0.0,0.98595,1e-05,2.10108]
[1777184493930,48.63,77974.0,0.0,0.98595,1e-05,2.10108]
[1777184494021,48.63,77974.0,0.0,0.98595,1e-05,2.10108]
[1777184494034,48.63,77974.0,0.0,0.98595,1e-05,2.10108]
[1777184494275,48.63,77974.0,0.0,0.98595,1e-05,2.10108]
[1777184494374,48.63,77973.53,0.0,0.98595,1e-05,2.1016]
[1777184495660,48.63,77969.01,0.0,0.98589,1e-05,2.10869]
[1777184499190,48.63,77966.68,0.0,0.98586,1e-05,2.11228]
[1777184499274,48.63,77966.68,0.0,0.98586,1e-05,2.11228]
[1777184502192,48.63,77964.97,0.0,0.98584,1e-05,2.1145]
[1777184502275,48.63,77964.97,0.0,0.98584,1e-05,2.1145]
[1777184502287,48.62,77964.84,0.0,0.98584,1e-05,2.11445]
[1777184503650,48.62,77964.66,0.0,0.98584,1e-05,2.11474]
[1777184503772,48.62,77964.66,0.0,0.98584,1e-05,2.11474]
[1777184514158,48.62,77964.68,0.0,0.98585,1e-05,2.11391]
[1777184514275,48.62,77964.68,0.0,0.98585,1e-05,2.11391]
[1777184514603,48.62,77964.68,0.0,0.98585,1e-05,2.11391]
[1777184514376,48.62,77965.17,0.0,0.98586,1e-05,2.11232]
[1777184514781,48.62,77965.17,0.0,0.98586,1e-05,2.11232]
[1777184519828,48.61,77964.63,0.0,0.98586,1e-05,2.11251]
[1777184520868,48.61,77964.63,0.0,0.98586,1e-05,2.11251]
[1777184521031,48.61,77964.63,0.0,0.98586,1e-05,2.11251]
[1777184521774,48.61,77964.64,0.0,0.98586,1e-05,2.11236]
[1777184522020,48.61,77964.64,0.0,0.98586,1e-05,2.11236]
[1777184522085,48.61,77964.78,0.0,0.98586,1e-05,2.112]
[1777184527884,48.61,77964.75,0.0,0.98587,1e-05,2.11124]
[1777184532918,48.6,77964.81,0.0,0.98587,1e-05,2.11047]
[1777184538050,48.6,77965.49,0.0,0.98589,1e-05,2.10884]
[1777184538277,48.6,77965.49,0.0,0.98589,1e-05,2.10884]
[1777184543996,48.6,77964.33,0.0,0.98588,1e-05,2.10975]
[1777184546587,48.6,77964.39,0.0,0.98588,1e-05,2.10951]
[1777184546773,48.6,77964.28,0.0,0.98588,1e-05,2.10955]
[1777184547157,48.6,77964.28,0.0,0.98588,1e-05,2.10955]
[1777184547275,48.6,77964.28,0.0,0.98588,1e-05,2.10955]
[1777184547374,48.59,77964.28,0.0,0.98588,1e-05,2.10928]
[1777184553058,48.59,77964.17,0.0,0.9859,1e-05,2.10675]
[1777184558094,48.59,77963.74,0.0,0.9859,1e-05,2.10678]
[1777184563132,48.58,77963.72,0.0,0.98591,1e-05,2.10616]
[1777184568525,48.58,77963.72,0.0,0.98591,1e-05,2.10577]
[1777184573770,48.58,77962.56,0.0,0.9859,1e-05,2.10659]
[1777184574026,48.58,77962.56,0.0,0.9859,1e-05,2.10659]
[1777184574227,48.58,77962.56,0.0,0.9859,1e-05,2.10659]
[1777184574276,48.58,77962.56,0.0,0.9859,1e-05,2.10659]
[1777184574372,48.58,77959.27,0.0,0.98586,1e-05,2.11171]
[1777184578907,48.57,77960.19,0.0,0.98588,1e-05,2.1097]
[1777184579030,48.57,77960.19,0.0,0.98588,1e-05,2.1097]
[1777184579117,48.57,77960.19,0.0,0.98588,1e-05,2.1097]
[1777184579279,48.57,77960.19,0.0,0.98588,1e-05,2.1097]
[1777184579409,48.57,77960.64,0.0,0.98588,1e-05,2.10885]
[1777184584444,48.57,77960.65,0.0,0.98589,1e-05,2.10818]
[1777184585256,48.57,77960.65,0.0,0.98589,1e-05,2.10818]
[1777184585273,48.57,77960.65,0.0,0.98589,1e-05,2.10818]
[1777184585451,48.57,77959.55,0.0,0.98588,1e-05,2.1098]
[1777184590486,48.57,77960.03,0.0,0.98589,1e-05,2.10838]
[1777184595521,48.56,77959.63,0.0,0.98589,1e-05,2.10838]
[1777184596289,48.56,77959.63,0.0,0.98589,1e-05,2.10838]
[1777184596528,48.56,77959.63,0.0,0.98589,1e-05,2.10838]
[1777184602570,48.56,77959.51,0.0,0.98589,1e-05,2.10769]
[1777184607605,48.56,77959.65,0.0,0.9859,1e-05,2.10685]
[1777184611832,48.55,77962.04,0.0,0.98593,1e-05,2.10268]
[1777184612027,48.55,77962.04,0.0,0.98593,1e-05,2.10268]
[1777184612579,48.55,77962.04,0.0,0.98593,1e-05,2.10268]
[1777184612622,48.55,77962.04,0.0,0.98595,1e-05,2.10043]
[1777184612780,48.55,77962.04,0.0,0.98595,1e-05,2.10043]
[1777184620696,48.55,77961.97,0.0,0.98595,1e-05,2.09963]
[1777184622882,48.55,77961.99,0.0,0.98595,1e-05,2.09949]
[1777184623022,48.55,77961.99,0.0,0.98595,1e-05,2.09949]
[1777184623678,48.55,77961.99,0.0,0.98595,1e-05,2.09949]
[1777184623122,48.55,77961.99,0.0,0.98595,1e-05,2.09938]
[1777184623777,48.55,77961.99,0.0,0.98595,1e-05,2.09938]
[1777184629073,48.55,77962.14,0.0,0.98596,1e-05,2.09861]
[1777184629273,48.55,77962.14,0.0,0.98596,1e-05,2.09861]
[1777184629460,48.55,77962.14,0.0,0.98596,1e-05,2.09861]
[1777184629530,48.55,77962.14,0.0,0.98596,1e-05,2.09861]
[1777184629628,48.54,77961.18,0.0,0.98595,1e-05,2.09992]
[1777184634890,48.54,77961.5,0.0,0.98596,1e-05,2.09899]
[1777184635023,48.54,77961.5,0.0,0.98596,1e-05,2.09899]
[1777184635562,48.54,77961.5,0.0,0.98596,1e-05,2.09899]
[1777184635664,48.54,77958.7,0.0,0.98592,1e-05,2.10322]
[1777184635774,48.54,77958.7,0.0,0.98592,1e-05,2.10322]
[1777184640121,48.54,77959.14,0.0,0.98593,1e-05,2.10219]
[1777184640277,48.54,77959.14,0.0,0.98593,1e-05,2.10219]
[1777184641454,48.54,77957.91,0.0,0.98592,1e-05,2.10403]
[1777184641527,48.54,77957.91,0.0,0.98592,1e-05,2.10403]
[1777184641555,48.54,77957.22,0.0,0.98591,1e-05,2.1049]
[1777184642702,48.54,77957.22,0.0,0.98591,1e-05,2.1049]
[1777184642772,48.54,77956.72,0.0,0.98591,1e-05,2.10558]
[1777184642850,48.54,77959.98,0.0,0.98595,1e-05,2.10039]
[1777184647885,48.53,77960.56,0.0,0.98596,1e-05,2.09894]
[1777184652919,48.53,77960.57,0.0,0.98596,1e-05,2.0984]
[1777184658961,48.53,77960.25,0.0,0.98596,1e-05,2.09829]
[1777184663098,48.53,77960.5,0.0,0.98597,1e-05,2.09758]
[1777184663274,48.53,77960.5,0.0,0.98597,1e-05,2.09758]
[1777184663302,48.53,77960.5,0.0,0.98597,1e-05,2.09747]
[1777184663949,48.53,77960.5,0.0,0.98597,1e-05,2.09747]
[1777184664022,48.53,77960.5,0.0,0.98597,1e-05,2.09747]
[1777184668825,48.53,77960.42,0.0,0.98597,1e-05,2.09729]
[1777184669031,48.52,77960.63,0.0,0.98598,1e-05,2.09665]
[1777184672813,48.52,77960.45,0.0,0.98599,1e-05,2.0946]
[1777184673060,48.52,77960.68,0.0,0.98599,1e-05,2.09414]
[1777184680109,48.52,77960.85,0.0,0.986,1e-05,2.09318]
[1777184685144,48.52,77959.89,0.0,0.98599,1e-05,2.09422]
[1777184687271,48.52,77958.9,0.0,0.98598,1e-05,2.09569]
[1777184687526,48.52,77958.9,0.0,0.98598,1e-05,2.09569]
[1777184687627,48.51,77958.08,0.0,0.98597,1e-05,2.09679]
[1777184688333,48.51,77958.08,0.0,0.98597,1e-05,2.09679]
[1777184688528,48.51,77958.08,0.0,0.98597,1e-05,2.09679]
[1777184696769,48.51,77956.54,0.0,0.98595,1e-05,2.09893]
[1777184697022,48.51,77956.46,0.0,0.98596,1e-05,2.09855]
[1777184697716,48.51,77956.46,0.0,0.98596,1e-05,2.09855]
[1777184697774,48.51,77956.46,0.0,0.98596,1e-05,2.09855]
[1777184697749,48.51,77956.74,0.0,0.98596,1e-05,2.09791]
[1777184703272,48.51,77957.12,0.0,0.98597,1e-05,2.09683]
[1777184708307,48.51,77957.32,0.0,0.98598,1e-05,2.09606]
[1777184708882,48.51,77957.32,0.0,0.98598,1e-05,2.09606]
[1777184709021,48.51,77957.32,0.0,0.98598,1e-05,2.09606]
[1777184709816,48.51,77957.32,0.0,0.98598,1e-05,2.09606]
[1777184709314,48.51,77957.55,0.0,0.98598,1e-05,2.09561]
[1777184710025,48.51,77957.55,0.0,0.98598,1e-05,2.09561]
[1777184713342,48.5,77960.1,0.0,0.98601,1e-05,2.09122]
[1777184716727,48.5,77960.5,0.0,0.98602,1e-05,2.09042]
[1777184716773,48.5,77960.5,0.0,0.98602,1e-05,2.09042]
[1777184716987,48.5,77960.51,0.0,0.98602,1e-05,2.09026]
[1777184717879,48.5,77960.51,0.0,0.98602,1e-05,2.09026]
[1777184718023,48.5,77960.51,0.0,0.98602,1e-05,2.09026]
[1777184721030,48.5,77960.57,0.0,0.98602,1e-05,2.09009]
[1777184721640,48.5,77960.57,0.0,0.98602,1e-05,2.09009]
[1777184721783,48.5,77960.57,0.0,0.98602,1e-05,2.09009]
[1777184722771,48.5,77960.61,0.0,0.98603,1e-05,2.08973]
[1777184723414,48.5,77961.45,0.0,0.98604,1e-05,2.08833]
[1777184725346,48.5,77961.37,0.0,0.98604,1e-05,2.08839]
[1777184725528,48.5,77961.37,0.0,0.98604,1e-05,2.08839]
[1777184731468,48.52,77961.46,0.0,0.98602,1e-05,2.08964]
[1777184736504,48.51,77961.25,0.0,0.98602,1e-05,2.08961]
[1777184738541,48.51,77961.05,0.0,0.98602,1e-05,2.08985]
[1777184738771,48.51,77961.05,0.0,0.98602,1e-05,2.08985]
[1777184740772,48.51,77960.88,0.0,0.98602,1e-05,2.09005]
[1777184741539,48.51,77961.01,0.0,0.98602,1e-05,2.08962]
[1777184747581,48.51,77960.69,0.0,0.98602,1e-05,2.08969]
[1777184752617,48.51,77961.14,0.0,0.98603,1e-05,2.08862]
[1777184759853,48.51,77960.88,0.0,0.98603,1e-05,2.08882]
[1777184760023,48.51,77960.88,0.0,0.98603,1e-05,2.08882]
[1777184761685,48.51,77967.0,0.0,0.98611,1e-05,2.0787]
[1777184762230,48.51,77967.0,0.0,0.98611,1e-05,2.0787]
[1777184762272,48.51,77967.0,0.0,0.98611,1e-05,2.0787]
[1777184767944,48.5,77971.47,0.0,0.98617,1e-05,2.07141]
[1777184768025,48.5,77971.47,0.0,0.98617,1e-05,2.07141]
[1777184769396,48.5,77972.01,0.0,0.98618,1e-05,2.07047]
[1777184769520,48.5,77972.01,0.0,0.98618,1e-05,2.07047]
[1777184769622,48.5,77972.01,0.0,0.98618,1e-05,2.07043]
[1777184772872,48.5,77972.37,0.0,0.98618,1e-05,2.06977]
[1777184773028,48.5,77971.5,0.0,0.98617,1e-05,2.0711]
[1777184779811,48.5,77972.17,0.0,0.98618,1e-05,2.06971]
[1777184786860,48.5,77972.15,0.0,0.98618,1e-05,2.06938]
[1777184791895,48.5,77972.15,0.0,0.9862,1e-05,2.06711]
[1777184793542,48.5,77972.14,0.0,0.9862,1e-05,2.06707]
[1777184793775,48.5,77972.14,0.0,0.9862,1e-05,2.06707]
[1777184794658,48.5,77972.14,0.0,0.9862,1e-05,2.06702]
[1777184794776,48.5,77972.14,0.0,0.9862,1e-05,2.06702]
[1777184794875,48.5,77972.14,0.0,0.9862,1e-05,2.06697]
[1777184800958,48.5,77972.32,0.0,0.9862,1e-05,2.06637]
[1777184808007,48.49,77972.06,0.0,0.9862,1e-05,2.06641]
[1777184821099,48.49,77972.12,0.0,0.98621,1e-05,2.0656]
[1777184830163,48.49,77972.16,0.0,0.98621,1e-05,2.06504]
[1777184835197,48.49,77972.15,0.0,0.98622,1e-05,2.06478]
[1777184836803,48.49,77972.15,0.0,0.98622,1e-05,2.06478]
[1777184837025,48.49,77972.15,0.0,0.98622,1e-05,2.06467]
[1777184847938,48.49,77972.36,0.0,0.98622,1e-05,2.06418]
[1777184848022,48.48,77974.93,0.0,0.98626,1e-05,2.05976]
[1777184849833,48.48,77977.61,0.0,0.98629,1e-05,2.0555]
[1777184849892,48.48,77979.34,0.0,0.98631,1e-05,2.05272]
[1777184850023,48.48,77979.34,0.0,0.98631,1e-05,2.05272]
[1777184854236,48.48,77980.77,0.0,0.98634,1e-05,2.04839]
[1777184854274,48.48,77980.77,0.0,0.98634,1e-05,2.04839]
[1777184859366,48.48,77983.56,0.0,0.98638,1e-05,2.04388]
[1777184867421,48.48,77983.67,0.0,0.98638,1e-05,2.04358]
[1777184870442,48.48,77987.82,0.0,0.98643,1e-05,2.03709]
[1777184871072,48.48,77987.82,0.0,0.98643,1e-05,2.03709]
[1777184871279,48.48,77987.82,0.0,0.98643,1e-05,2.03709]
[1777184873130,48.48,77987.78,0.0,0.98643,1e-05,2.03717]
[1777184873286,48.48,77987.78,0.0,0.98643,1e-05,2.03717]
[1777184873464,48.48,77987.85,0.0,0.98643,1e-05,2.03707]
[1777184877608,48.48,77988.26,0.0,0.98644,1e-05,2.03646]
[1777184877775,48.48,77988.26,0.0,0.98644,1e-05,2.03646]
[1777184881520,48.48,77996.97,0.0,0.98654,1e-05,2.02303]
[1777184882219,48.48,77996.97,0.0,0.98654,1e-05,2.02303]
[1777184882275,48.48,77996.97,0.0,0.98654,1e-05,2.02303]
[1777184884349,48.48,78000.12,0.0,0.98658,1e-05,2.01822]
[1777184884532,48.48,78000.12,0.0,0.98658,1e-05,2.01822]
[1777184884540,48.48,78000.23,0.0,0.98658,1e-05,2.01808]
[1777184889661,48.48,78000.91,0.0,0.98659,1e-05,2.01722]
[1777184889771,48.48,78000.91,0.0,0.98659,1e-05,2.01722]
[1777184891590,48.48,77995.77,0.0,0.98652,1e-05,2.02532]
[1777184892178,48.48,77995.77,0.0,0.98652,1e-05,2.02532]
[1777184892283,48.48,77995.77,0.0,0.98652,1e-05,2.02532]
[1777184892315,48.48,77995.77,0.0,0.98652,1e-05,2.02532]
[1777184892597,48.48,77994.4,0.0,0.98651,1e-05,2.0275]
[1777184898638,48.49,77994.21,0.0,0.9865,1e-05,2.02797]
[1777184900816,48.49,77992.88,0.0,0.98649,1e-05,2.03007]
[1777184900866,48.49,77991.56,0.0,0.98647,1e-05,2.03215]
[1777184901025,48.49,77991.56,0.0,0.98647,1e-05,2.03215]
[1777184906695,48.49,77990.98,0.0,0.98646,1e-05,2.03311]
[1777184912737,48.49,77991.01,0.0,0.98648,1e-05,2.03115]
[1777184917772,48.49,77991.07,0.0,0.98648,1e-05,2.03115]
[1777184922807,48.49,77990.65,0.0,0.98647,1e-05,2.0319]
[1777184927842,48.49,77987.81,0.0,0.98643,1e-05,2.03637]
[1777184929856,48.49,77991.53,0.0,0.98648,1e-05,2.03061]
[1777184934891,48.49,77994.35,0.0,0.98651,1e-05,2.02633]
[1777184939925,48.49,77993.15,0.0,0.9865,1e-05,2.02825]
[1777184945972,48.49,77993.12,0.0,0.9865,1e-05,2.02833]
[1777184954733,48.49,77993.12,0.0,0.9865,1e-05,2.02833]
[1777184960071,48.49,77992.97,0.0,0.9865,1e-05,2.02861]
[1777184962085,48.49,77989.31,0.0,0.98645,1e-05,2.03429]
[1777184963092,48.49,77985.34,0.0,0.9864,1e-05,2.04046]
[1777184965106,48.49,77981.15,0.0,0.98635,1e-05,2.04696]
[1777184966113,48.49,77977.53,0.0,0.98631,1e-05,2.05259]
[1777184970144,48.49,77972.47,0.0,0.98625,1e-05,2.06034]
[1777184971148,48.49,77969.91,0.0,0.98623,1e-05,2.06231]
[1777184976183,48.49,77968.91,0.0,0.98622,1e-05,2.06357]
[1777184981218,48.48,77971.73,0.0,0.98625,1e-05,2.05882]
[1777184986253,48.48,77968.34,0.0,0.98621,1e-05,2.06389]
[1777184992295,48.48,77964.12,0.0,0.98616,1e-05,2.07023]
[1777184997330,48.48,77967.29,0.0,0.98621,1e-05,2.06492]
[1777184999344,48.48,77970.78,0.0,0.98625,1e-05,2.05933]
[1777185004379,48.48,77974.38,0.0,0.9863,1e-05,2.0535]
[1777185009414,48.48,77975.79,0.0,0.98631,1e-05,2.05115]
[1777185014449,48.48,77976.9,0.0,0.98633,1e-05,2.04927]
[1777185025526,48.48,77976.82,0.0,0.98633,1e-05,2.0491]
[1777185031568,48.47,77978.62,0.0,0.98637,1e-05,2.04411]
[1777185036603,48.47,77981.68,0.0,0.98641,1e-05,2.03926]
[1777185041637,48.47,77981.25,0.0,0.9864,1e-05,2.03988]
[1777185046674,48.47,77981.52,0.0,0.9864,1e-05,2.03942]
[1777185051713,48.47,77981.01,0.0,0.9864,1e-05,2.04017]
[1777185056748,48.47,77982.14,0.0,0.98641,1e-05,2.03837]
[1777185061783,48.47,77983.49,0.0,0.98643,1e-05,2.03626]
[1777185067825,48.47,77982.53,0.0,0.98642,1e-05,2.03776]
[1777185072860,48.47,77983.44,0.0,0.98643,1e-05,2.03634]
[1777185078902,48.47,77984.38,0.0,0.98644,1e-05,2.03488]
[1777185083937,48.47,77983.7,0.0,0.98643,1e-05,2.03595]
[1777185089980,48.47,77983.96,0.0,0.98643,1e-05,2.03556]
[1777185095015,48.47,77984.52,0.0,0.98645,1e-05,2.03272]
[1777185100050,48.47,77983.53,0.0,0.98644,1e-05,2.03429]
[1777185110120,48.47,77983.88,0.0,0.98645,1e-05,2.03379]
[1777185115155,48.47,77983.1,0.0,0.98644,1e-05,2.03503]
[1777185127239,48.47,77983.95,0.0,0.98645,1e-05,2.03377]
[1777185132275,48.47,77983.38,0.0,0.98644,1e-05,2.03468]
[1777185137310,48.47,77983.66,0.0,0.98644,1e-05,2.03427]
[1777185143352,48.47,77983.68,0.0,0.98644,1e-05,2.03427]
[1777185148387,48.47,77981.7,0.0,0.98642,1e-05,2.03737]
[1777185155436,48.47,77981.62,0.0,0.98643,1e-05,2.03552]
[1777185167521,48.48,77981.42,0.0,0.98643,1e-05,2.03589]
[1777185172556,48.48,77980.93,0.0,0.98642,1e-05,2.03668]
[1777185177590,48.48,77980.99,0.0,0.98642,1e-05,2.03661]
[1777185182626,48.48,77980.18,0.0,0.98641,1e-05,2.0379]
[1777185188667,48.48,77977.24,0.0,0.98637,1e-05,2.04247]
[1777185195717,48.48,77977.42,0.0,0.98638,1e-05,2.04216]
[1777185200751,48.48,77974.3,0.0,0.98634,1e-05,2.04701]
[1777185205787,48.47,77973.08,0.0,0.98632,1e-05,2.04886]
[1777185208809,48.47,77969.36,0.0,0.98628,1e-05,2.05464]
[1777185211829,48.47,77974.3,0.0,0.98635,1e-05,2.04484]
[1777185216864,48.47,77974.09,0.0,0.98635,1e-05,2.04513]
[1777185221899,48.47,77973.66,0.0,0.98635,1e-05,2.04579]
[1777185226935,48.47,77972.72,0.0,0.98633,1e-05,2.04723]
[1777185231970,48.47,77972.86,0.0,0.98634,1e-05,2.047]
[1777185237004,48.47,77972.89,0.0,0.98634,1e-05,2.04694]
[1777185242039,48.47,77970.27,0.0,0.9863,1e-05,2.05103]
[1777185247075,48.47,77971.38,0.0,0.98632,1e-05,2.04926]
[1777185252109,48.47,77971.66,0.0,0.98632,1e-05,2.04882]
[1777185257145,48.47,77971.39,0.0,0.98632,1e-05,2.04924]
[1777185262180,48.47,77971.89,0.0,0.98632,1e-05,2.04846]
[1777185267215,48.47,77971.78,0.0,0.98632,1e-05,2.04864]
[1777185273257,48.47,77971.76,0.0,0.98634,1e-05,2.04668]
[1777185278292,48.47,77971.69,0.0,0.98633,1e-05,2.04682]
[1777185286348,48.47,77971.57,0.0,0.98633,1e-05,2.04706]
[1777185287355,48.47,77962.71,0.0,0.98622,1e-05,2.06097]
[1777185288362,48.47,77956.56,0.0,0.98615,1e-05,2.07065]
[1777185293397,48.47,77960.1,0.0,0.98619,1e-05,2.06491]
[1777185297425,48.47,77963.64,0.0,0.98624,1e-05,2.05926]
[1777185302459,48.47,77963.56,0.0,0.98624,1e-05,2.05931]
[1777185307495,48.47,77963.59,0.0,0.98624,1e-05,2.05921]
[1777185314544,48.47,77963.63,0.0,0.98624,1e-05,2.05907]
[1777185319580,48.47,77963.45,0.0,0.98624,1e-05,2.05931]
[1777185324615,48.47,77963.1,0.0,0.98623,1e-05,2.05983]
[1777185329650,48.47,77963.02,0.0,0.98623,1e-05,2.05993]
[1777185334685,48.47,77963.29,0.0,0.98625,1e-05,2.05749]
[1777185339730,48.47,77963.38,0.0,0.98625,1e-05,2.05736]
[1777185344765,48.47,77963.12,0.0,0.98624,1e-05,2.05777]
[1777185352821,48.47,77963.13,0.0,0.98624,1e-05,2.05778]
[1777185357856,48.47,77963.03,0.0,0.98624,1e-05,2.05795]
[1777185362891,48.47,77963.02,0.0,0.98624,1e-05,2.05798]
[1777185367926,48.47,77962.87,0.0,0.98624,1e-05,2.05824]
[1777185372961,48.47,77963.0,0.0,0.98624,1e-05,2.05806]
[1777185377996,48.47,77961.44,0.0,0.98622,1e-05,2.06054]
[1777185383033,48.47,77961.16,0.0,0.98622,1e-05,2.061]
[1777185388069,48.47,77962.4,0.0,0.98623,1e-05,2.05906]
[1777185395118,48.47,77961.71,0.0,0.98624,1e-05,2.05818]
[1777185400153,48.47,77961.05,0.0,0.98623,1e-05,2.05925]
[1777185405188,48.47,77961.71,0.0,0.98624,1e-05,2.05826]
[1777185411230,48.47,77961.84,0.0,0.98624,1e-05,2.0581]
[1777185416265,48.47,77961.46,0.0,0.98623,1e-05,2.05875]
[1777185419286,48.47,77957.81,0.0,0.98619,1e-05,2.06451]
[1777185424321,48.47,77957.59,0.0,0.98619,1e-05,2.06485]
[1777185429356,48.47,77957.15,0.0,0.98618,1e-05,2.06552]
[1777185434391,48.47,77954.99,0.0,0.98615,1e-05,2.06888]
[1777185440433,48.47,77955.11,0.0,0.98616,1e-05,2.06862]
[1777185446475,48.47,77960.09,0.0,0.98622,1e-05,2.0607]
[1777185451510,48.47,77963.0,0.0,0.98627,1e-05,2.05413]
[1777185456546,48.47,77962.93,0.0,0.98627,1e-05,2.05427]
[1777185462588,48.47,77963.16,0.0,0.98627,1e-05,2.05391]
[1777185466616,48.47,77967.78,0.0,0.98633,1e-05,2.04666]
[1777185468631,48.47,77972.73,0.0,0.98639,1e-05,2.03894]
[1777185474673,48.47,77972.9,0.0,0.98639,1e-05,2.03882]
[1777185477693,48.47,77976.62,0.0,0.98643,1e-05,2.03309]
[1777185485750,48.47,77976.5,0.0,0.98643,1e-05,2.03351]
[1777185490788,48.48,77976.62,0.0,0.98643,1e-05,2.03346]
[1777185495823,48.48,77976.52,0.0,0.98643,1e-05,2.03377]
[1777185500859,48.48,77976.56,0.0,0.98643,1e-05,2.03386]
[1777185505894,48.48,77978.37,0.0,0.98645,1e-05,2.03122]
[1777185511935,48.48,77979.3,0.0,0.98647,1e-05,2.02801]
[1777185519992,48.48,77980.05,0.0,0.98648,1e-05,2.02719]
[1777185523013,48.48,77985.38,0.0,0.98654,1e-05,2.01906]
[1777185528047,48.48,77989.3,0.0,0.98659,1e-05,2.01331]
[1777185535096,48.49,77991.73,0.0,0.98661,1e-05,2.0101]
[1777185545167,48.49,77991.87,0.0,0.98661,1e-05,2.0107]
[1777185552216,48.49,77993.63,0.0,0.98662,1e-05,2.00859]
[1777185558258,48.5,77993.26,0.0,0.98661,1e-05,2.0097]
[1777185563293,48.5,77992.6,0.0,0.9866,1e-05,2.01115]
[1777185569335,48.5,77993.98,0.0,0.98662,1e-05,2.00962]
[1777185579405,48.5,77993.58,0.0,0.98662,1e-05,2.00913]
[1777185584439,48.51,77994.1,0.0,0.98662,1e-05,2.00877]
[1777185595520,48.51,77995.39,0.0,0.98663,1e-05,2.00772]
[1777185600555,48.51,78004.97,0.0,0.98674,1e-05,1.99345]
[1777185601561,48.51,78008.93,0.0,0.98679,1e-05,1.9875]
[1777185602576,48.51,78008.93,0.0,0.98679,1e-05,1.9875]
[1777185602775,48.52,78011.82,0.0,0.98682,1e-05,1.98321]
[1777185605590,48.52,78015.44,0.0,0.98686,1e-05,1.97807]
[1777185609618,48.52,78022.71,0.0,0.98694,1e-05,1.96756]
[1777185611632,48.52,78026.7,0.0,0.98699,1e-05,1.96183]
[1777185612461,48.52,78026.7,0.0,0.98699,1e-05,1.96183]
[1777185613622,48.52,78027.1,0.0,0.98699,1e-05,1.96138]
[1777185613646,48.52,78026.93,0.0,0.98699,1e-05,1.96179]
[1777185613772,48.52,78026.93,0.0,0.98699,1e-05,1.96179]
[1777185616667,48.53,78018.46,0.0,0.98688,1e-05,1.97509]
[1777185618633,48.53,78015.22,0.0,0.98684,1e-05,1.98015]
[1777185618770,48.53,78015.22,0.0,0.98684,1e-05,1.98015]
[1777185626802,48.53,78015.18,0.0,0.98684,1e-05,1.98125]
[1777185627021,48.53,78015.18,0.0,0.98684,1e-05,1.98125]
[1777185628026,48.53,78015.18,0.0,0.98684,1e-05,1.98125]
[1777185628272,48.53,78015.18,0.0,0.98684,1e-05,1.98125]
[1777185628760,48.53,78015.04,0.0,0.98683,1e-05,1.98168]
[1777185633795,48.53,78014.19,0.0,0.98683,1e-05,1.98153]
[1777185638830,48.54,78014.16,0.0,0.98683,1e-05,1.98208]
[1777185643715,48.54,78013.95,0.0,0.98682,1e-05,1.9827]
[1777185643774,48.54,78013.95,0.0,0.98682,1e-05,1.9827]
[1777185643754,48.54,78014.32,0.0,0.98682,1e-05,1.98232]
[1777185644588,48.54,78014.32,0.0,0.98682,1e-05,1.98232]
[1777185644774,48.54,78014.32,0.0,0.98682,1e-05,1.98232]
[1777185649907,48.54,78016.47,0.0,0.98685,1e-05,1.97965]
[1777185655949,48.55,78016.59,0.0,0.98684,1e-05,1.98006]
[1777185660290,48.55,78016.72,0.0,0.98684,1e-05,1.98016]
[1777185660525,48.55,78016.72,0.0,0.98684,1e-05,1.98016]
[1777185660624,48.55,78016.67,0.0,0.98684,1e-05,1.98043]
[1777185661103,48.55,78016.67,0.0,0.98684,1e-05,1.98043]
[1777185661274,48.55,78016.67,0.0,0.98684,1e-05,1.98043]
[1777185670047,48.55,78017.57,0.0,0.98684,1e-05,1.97994]
[1777185675083,48.56,78017.58,0.0,0.98684,1e-05,1.9804]
[1777185678993,48.56,78020.48,0.0,0.98687,1e-05,1.97628]
[1777185679024,48.56,78020.48,0.0,0.98687,1e-05,1.97628]
[1777185679110,48.56,78020.19,0.0,0.98687,1e-05,1.97682]
[1777185680165,48.56,78020.19,0.0,0.98687,1e-05,1.97682]
[1777185680278,48.56,78020.19,0.0,0.98687,1e-05,1.97682]
[1777185684146,48.56,78028.42,0.0,0.98696,1e-05,1.9649]
[1777185685738,48.56,78028.42,0.0,0.98696,1e-05,1.9649]
[1777185685775,48.56,78028.42,0.0,0.98696,1e-05,1.9649]
[1777185685839,48.56,78030.54,0.0,0.98698,1e-05,1.96196]
[1777185687208,48.56,78032.01,0.0,0.987,1e-05,1.95974]
[1777185687274,48.56,78032.01,0.0,0.987,1e-05,1.95974]
[1777185693214,48.57,78032.26,0.0,0.98701,1e-05,1.95841]
[1777185698249,48.57,78034.66,0.0,0.98703,1e-05,1.95554]
[1777185701505,48.57,78034.86,0.0,0.98703,1e-05,1.95555]
[1777185701526,48.57,78034.86,0.0,0.98703,1e-05,1.95555]
[1777185701606,48.57,78034.82,0.0,0.98703,1e-05,1.95592]
[1777185702238,48.57,78034.82,0.0,0.98703,1e-05,1.95592]
[1777185702277,48.57,78034.82,0.0,0.98703,1e-05,1.95592]
[1777185707315,48.58,78035.02,0.0,0.98703,1e-05,1.95642]
[1777185712350,48.58,78035.07,0.0,0.98702,1e-05,1.95716]
[1777185714349,48.58,78036.21,0.0,0.98703,1e-05,1.9556]
[1777185714525,48.58,78036.21,0.0,0.98703,1e-05,1.9556]
[1777185714560,48.58,78036.77,0.0,0.98704,1e-05,1.9551]
[1777185715175,48.58,78036.77,0.0,0.98704,1e-05,1.9551]
[1777185715272,48.58,78036.77,0.0,0.98704,1e-05,1.9551]
[1777185719399,48.59,78041.09,0.0,0.98708,1e-05,1.94929]
[1777185720671,48.59,78041.09,0.0,0.98708,1e-05,1.94929]
[1777185720773,48.59,78041.09,0.0,0.98708,1e-05,1.94929]
[1777185720869,48.59,78043.8,0.0,0.98711,1e-05,1.94558]
[1777185721459,48.59,78043.8,0.0,0.98711,1e-05,1.94558]
[1777185721528,48.59,78043.8,0.0,0.98711,1e-05,1.94558]
[1777185722421,48.59,78053.52,0.0,0.98722,1e-05,1.93124]
[1777185723429,48.59,78060.28,0.0,0.9873,1e-05,1.92137]
[1777185724530,48.59,78060.28,0.0,0.9873,1e-05,1.92137]
[1777185724795,48.59,78060.28,0.0,0.9873,1e-05,1.92137]
[1777185724827,48.59,78061.24,0.0,0.98731,1e-05,1.92039]
[1777185727283,48.59,78061.37,0.0,0.98731,1e-05,1.92043]
[1777185727520,48.59,78061.37,0.0,0.98731,1e-05,1.92043]
[1777185731484,48.6,78065.07,0.0,0.98734,1e-05,1.91609]
[1777185732642,48.6,78065.07,0.0,0.98734,1e-05,1.91609]
[1777185732772,48.6,78065.07,0.0,0.98734,1e-05,1.91609]
[1777185732832,48.6,78065.69,0.0,0.98734,1e-05,1.91562]
[1777185734275,48.6,78064.85,0.0,0.98733,1e-05,1.9171]
[1777185734524,48.6,78064.85,0.0,0.98733,1e-05,1.9171]
[1777185740547,48.61,78064.61,0.0,0.98732,1e-05,1.91902]
[1777185745582,48.62,78064.68,0.0,0.98731,1e-05,1.92]
[1777185749471,48.62,78065.1,0.0,0.98731,1e-05,1.92003]
[1777185749526,48.62,78065.1,0.0,0.98731,1e-05,1.92003]
[1777185749624,48.62,78065.1,0.0,0.98731,1e-05,1.92024]
[1777185750378,48.62,78065.1,0.0,0.98731,1e-05,1.92024]
[1777185750524,48.62,78065.1,0.0,0.98731,1e-05,1.92024]
[1777185755652,48.63,78067.08,0.0,0.98733,1e-05,1.9167]
[1777185759681,48.63,78061.99,0.0,0.98727,1e-05,1.92509]
[1777185760116,48.63,78061.99,0.0,0.98727,1e-05,1.92509]
[1777185760271,48.63,78061.99,0.0,0.98727,1e-05,1.92509]
[1777185760887,48.63,78061.99,0.0,0.98727,1e-05,1.92509]
[1777185760689,48.63,78061.19,0.0,0.98726,1e-05,1.92648]
[1777185761025,48.63,78061.19,0.0,0.98726,1e-05,1.92648]
[1777185764504,48.64,78060.05,0.0,0.98724,1e-05,1.92876]
[1777185764524,48.64,78060.05,0.0,0.98724,1e-05,1.92876]
[1777185764717,48.64,78057.84,0.0,0.98721,1e-05,1.93224]
[1777185765084,48.64,78057.84,0.0,0.98721,1e-05,1.93224]
[1777185765284,48.64,78057.84,0.0,0.98721,1e-05,1.93224]
[1777185770760,48.64,78053.77,0.0,0.98716,1e-05,1.9394]
[1777185771233,48.64,78053.77,0.0,0.98716,1e-05,1.9394]
[1777185771272,48.64,78053.77,0.0,0.98716,1e-05,1.9394]
[1777185771767,48.65,78053.22,0.0,0.98715,1e-05,1.94039]
[1777185773135,48.65,78052.39,0.0,0.98714,1e-05,1.94181]
[1777185773275,48.65,78052.39,0.0,0.98714,1e-05,1.94181]
[1777185778816,48.65,78049.69,0.0,0.9871,1e-05,1.94684]
[1777185783356,48.65,78048.18,0.0,0.98708,1e-05,1.94975]
[1777185783522,48.65,78048.18,0.0,0.98708,1e-05,1.94975]
[1777185783851,48.66,78048.22,0.0,0.98708,1e-05,1.94985]
[1777185784416,48.66,78048.22,0.0,0.98708,1e-05,1.94985]
[1777185784526,48.66,78048.22,0.0,0.98708,1e-05,1.94985]
[1777185786524,48.66,78048.22,0.0,0.98707,1e-05,1.95001]
[1777185786872,48.66,78048.09,0.0,0.98707,1e-05,1.95053]
[1777185791740,48.66,78047.43,0.0,0.98706,1e-05,1.95216]
[1777185791772,48.66,78047.43,0.0,0.98706,1e-05,1.95216]
[1777185791907,48.66,78046.21,0.0,0.98704,1e-05,1.95415]
[1777185793003,48.66,78045.79,0.0,0.98704,1e-05,1.95494]
[1777185793028,48.66,78045.79,0.0,0.98704,1e-05,1.95494]
[1777185798956,48.67,78046.53,0.0,0.98704,1e-05,1.95478]
[1777185799060,48.67,78046.53,0.0,0.98704,1e-05,1.95478]
[1777185799271,48.67,78046.53,0.0,0.98704,1e-05,1.95478]
[1777185799885,48.67,78046.53,0.0,0.98704,1e-05,1.95478]
[1777185799963,48.67,78046.71,0.0,0.98704,1e-05,1.95467]
[1777185800028,48.67,78046.71,0.0,0.98704,1e-05,1.95467]
[1777185806007,48.67,78045.24,0.0,0.98701,1e-05,1.95782]
[1777185811472,48.68,78045.82,0.0,0.98702,1e-05,1.95757]
[1777185811526,48.68,78045.82,0.0,0.98702,1e-05,1.95757]
[1777185811628,48.68,78046.48,0.0,0.98703,1e-05,1.95495]
[1777185812479,48.68,78046.48,0.0,0.98703,1e-05,1.95495]
[1777185812537,48.68,78046.48,0.0,0.98703,1e-05,1.95495]
[1777185815069,48.68,78043.6,0.0,0.987,1e-05,1.95976]
[1777185820512,48.68,78042.0,0.0,0.98697,1e-05,1.96278]
[1777185820532,48.68,78042.0,0.0,0.98697,1e-05,1.96278]
[1777185820613,48.68,78042.0,0.0,0.98697,1e-05,1.96308]
[1777185821572,48.68,78042.0,0.0,0.98697,1e-05,1.96308]
[1777185821782,48.68,78042.0,0.0,0.98697,1e-05,1.96308]
[1777185827655,48.69,78041.08,0.0,0.98695,1e-05,1.96522]
[1777185827772,48.69,78041.08,0.0,0.98695,1e-05,1.96522]
[1777185827858,48.69,78039.72,0.0,0.98694,1e-05,1.96757]
[1777185828779,48.69,78039.72,0.0,0.98694,1e-05,1.96757]
[1777185829026,48.69,78038.68,0.0,0.98692,1e-05,1.96929]
[1777185834431,48.69,78037.21,0.0,0.9869,1e-05,1.97208]
[1777185834531,48.69,78037.21,0.0,0.9869,1e-05,1.97208]
[1777185841251,48.7,78034.94,0.0,0.98686,1e-05,1.97662]
[1777185843499,48.7,78034.94,0.0,0.98686,1e-05,1.97662]
[1777185843522,48.7,78034.94,0.0,0.98686,1e-05,1.97662]
[1777185843706,48.7,78035.9,0.0,0.98687,1e-05,1.97558]
[1777185844685,48.7,78035.9,0.0,0.98687,1e-05,1.97558]
[1777185844777,48.7,78035.9,0.0,0.98687,1e-05,1.97558]
[1777185850313,48.71,78036.02,0.0,0.98687,1e-05,1.97623]
[1777185851787,48.71,78036.02,0.0,0.98687,1e-05,1.97623]
[1777185852024,48.71,78036.02,0.0,0.98687,1e-05,1.97652]
[1777185857129,48.71,78035.99,0.0,0.98686,1e-05,1.97684]
[1777185863404,48.71,78036.15,0.0,0.98686,1e-05,1.97786]
[1777185864401,48.71,78036.15,0.0,0.98686,1e-05,1.97786]
[1777185864521,48.71,78036.15,0.0,0.98686,1e-05,1.97786]
[1777185864548,48.72,78036.21,0.0,0.98686,1e-05,1.97791]
[1777185865563,48.72,78036.21,0.0,0.98686,1e-05,1.97791]
[1777185865777,48.72,78036.21,0.0,0.98686,1e-05,1.97791]
[1777185872468,48.72,78036.2,0.0,0.98686,1e-05,1.97708]
[1777185877517,48.72,78036.22,0.0,0.98685,1e-05,1.97762]
[1777185877771,48.72,78036.22,0.0,0.98685,1e-05,1.97762]
[1777185877847,48.73,78035.07,0.0,0.98684,1e-05,1.97964]
[1777185878595,48.73,78035.07,0.0,0.98684,1e-05,1.97964]
[1777185878773,48.73,78035.07,0.0,0.98684,1e-05,1.97964]
[1777185884553,48.73,78035.5,0.0,0.98684,1e-05,1.97983]
[1777185891602,48.73,78035.59,0.0,0.98683,1e-05,1.98066]
[1777185896388,48.74,78035.8,0.0,0.98683,1e-05,1.9809]
[1777185896527,48.74,78035.8,0.0,0.98683,1e-05,1.9809]
[1777185898325,48.74,78035.8,0.0,0.98683,1e-05,1.98103]
[1777185898519,48.74,78035.8,0.0,0.98683,1e-05,1.98103]
[1777185898651,48.74,78035.48,0.0,0.98682,1e-05,1.9818]
[1777185905700,48.74,78035.88,0.0,0.98682,1e-05,1.98215]
[1777185914763,48.75,78036.14,0.0,0.98681,1e-05,1.98311]
[1777185924832,48.76,78037.31,0.0,0.98682,1e-05,1.98267]
[1777185926561,48.76,78037.24,0.0,0.98681,1e-05,1.98292]
[1777185926774,48.76,78037.24,0.0,0.98681,1e-05,1.98292]
[1777185931882,48.76,78036.06,0.0,0.98681,1e-05,1.98355]
[1777185936917,48.77,78036.15,0.0,0.9868,1e-05,1.98408]
[1777185941958,48.77,78036.72,0.0,0.9868,1e-05,1.98387]
[1777185946993,48.77,78036.13,0.0,0.98679,1e-05,1.98543]
[1777185948110,48.77,78036.13,0.0,0.98679,1e-05,1.98543]
[1777185948120,48.77,78035.47,0.0,0.98678,1e-05,1.98656]
[1777185948273,48.77,78035.47,0.0,0.98678,1e-05,1.98656]
[1777185949231,48.77,78035.47,0.0,0.98678,1e-05,1.98656]
[1777185949277,48.77,78035.47,0.0,0.98678,1e-05,1.98656]
[1777185950014,48.77,78035.7,0.0,0.98678,1e-05,1.98646]
[1777185956056,48.78,78035.5,0.0,0.98678,1e-05,1.98753]
[1777185963105,48.78,78035.67,0.0,0.98677,1e-05,1.98815]
[1777185971160,48.79,78035.4,0.0,0.98676,1e-05,1.98956]
[1777185977119,48.79,78035.33,0.0,0.98676,1e-05,1.99016]
[1777185977143,48.79,78035.25,0.0,0.98675,1e-05,1.99053]
[1777185977269,48.79,78035.25,0.0,0.98675,1e-05,1.99053]
[1777185977369,48.79,78032.78,0.0,0.98672,1e-05,1.99429]
[1777185978304,48.79,78032.78,0.0,0.98672,1e-05,1.99429]
[1777185978527,48.79,78032.78,0.0,0.98672,1e-05,1.99429]
[1777185983605,48.79,78030.78,0.0,0.9867,1e-05,1.99767]
[1777185983769,48.79,78030.78,0.0,0.9867,1e-05,1.99767]
[1777185983871,48.8,78029.76,0.0,0.98668,1e-05,1.99967]
[1777185984491,48.8,78029.76,0.0,0.98668,1e-05,1.99967]
[1777185984526,48.8,78029.76,0.0,0.98668,1e-05,1.99967]
[1777185986269,48.8,78026.89,0.0,0.98665,1e-05,2.00427]
[1777185991167,48.8,78027.46,0.0,0.98665,1e-05,2.00349]
[1777185991269,48.8,78027.46,0.0,0.98665,1e-05,2.00349]
[1777185991303,48.8,78027.17,0.0,0.98666,1e-05,2.00235]
[1777185992345,48.8,78027.17,0.0,0.98666,1e-05,2.00235]
[1777185992528,48.8,78027.17,0.0,0.98666,1e-05,2.00235]
[1777185999360,48.8,78026.33,0.0,0.98664,1e-05,2.00439]
[1777186004394,48.81,78025.61,0.0,0.98663,1e-05,2.00592]
[1777186010181,48.81,78024.46,0.0,0.98661,1e-05,2.00785]
[1777186010274,48.81,78024.43,0.0,0.98661,1e-05,2.00814]
[1777186010437,48.81,78024.38,0.0,0.98661,1e-05,2.00829]
[1777186011788,48.81,78024.38,0.0,0.98661,1e-05,2.00829]
[1777186012024,48.81,78024.38,0.0,0.98661,1e-05,2.00829]
[1777186012451,48.81,78028.58,0.0,0.98666,1e-05,2.00203]
[1777186017485,48.81,78028.42,0.0,0.98665,1e-05,2.00274]
[1777186022521,48.81,78027.84,0.0,0.98664,1e-05,2.00408]
[1777186028563,48.82,78027.83,0.0,0.98664,1e-05,2.00464]
[1777186029535,48.82,78027.83,0.0,0.98664,1e-05,2.00464]
[1777186030520,48.82,78028.39,0.0,0.98665,1e-05,2.00387]
[1777186031067,48.82,78028.39,0.0,0.98665,1e-05,2.00387]
[1777186031168,48.82,78029.08,0.0,0.98665,1e-05,2.003]
[1777186031279,48.82,78029.08,0.0,0.98665,1e-05,2.003]
[1777186036622,48.82,78027.07,0.0,0.98662,1e-05,2.00653]
[1777186041608,48.82,78027.07,0.0,0.98662,1e-05,2.00653]
[1777186041774,48.82,78027.07,0.0,0.98662,1e-05,2.00653]
[1777186042531,48.82,78027.83,0.0,0.98663,1e-05,2.00582]
[1777186042663,48.82,78027.43,0.0,0.98663,1e-05,2.00652]
[1777186047698,48.82,78025.85,0.0,0.9866,1e-05,2.0094]
[1777186048706,48.83,78020.47,0.0,0.98654,1e-05,2.01774]
[1777186049713,48.83,78011.0,0.0,0.98642,1e-05,2.03242]
[1777186050390,48.83,78011.0,0.0,0.98642,1e-05,2.03242]
[1777186050527,48.83,78011.0,0.0,0.98642,1e-05,2.03242]
[1777186050719,48.83,78004.9,0.0,0.98635,1e-05,2.04192]
[1777186052733,48.83,78003.82,0.0,0.98635,1e-05,2.04164]
[1777186053259,48.83,78003.82,0.0,0.98635,1e-05,2.04164]
[1777186053285,48.83,78003.82,0.0,0.98635,1e-05,2.04164]
[1777186053741,48.83,78004.97,0.0,0.98636,1e-05,2.03988]
[1777186058776,48.83,78007.14,0.0,0.98639,1e-05,2.03662]
[1777186059277,48.83,78007.14,0.0,0.98639,1e-05,2.03662]
[1777186059523,48.83,78007.14,0.0,0.98639,1e-05,2.03662]
[1777186064818,48.83,78008.12,0.0,0.9864,1e-05,2.03521]
[1777186069853,48.83,78004.15,0.0,0.98635,1e-05,2.04143]
[1777186070859,48.83,77991.55,0.0,0.98619,1e-05,2.06108]
[1777186071867,48.83,77987.47,0.0,0.98614,1e-05,2.06747]
[1777186072874,48.83,77985.23,0.0,0.98611,1e-05,2.07094]
[1777186073809,48.83,77985.23,0.0,0.98611,1e-05,2.07094]
[1777186074027,48.83,77985.23,0.0,0.98611,1e-05,2.07094]
[1777186074888,48.83,77976.58,0.0,0.98601,1e-05,2.08446]
[1777186075858,48.83,77976.58,0.0,0.98601,1e-05,2.08446]
[1777186076029,48.83,77976.58,0.0,0.98601,1e-05,2.08446]
[1777186076030,48.83,77973.85,0.0,0.98597,1e-05,2.08864]
[1777186079466,48.83,77972.96,0.0,0.98596,1e-05,2.08987]
[1777186079522,48.83,77972.96,0.0,0.98596,1e-05,2.08987]
[1777186079869,48.83,77972.96,0.0,0.98596,1e-05,2.08987]
[1777186080021,48.83,77972.96,0.0,0.98596,1e-05,2.08987]
[1777186080120,48.82,77972.27,0.0,0.98596,1e-05,2.09079]
[1777186085267,48.82,77969.25,0.0,0.98592,1e-05,2.09514]
[1777186085526,48.82,77969.25,0.0,0.98592,1e-05,2.09514]
[1777186091000,48.82,77968.23,0.0,0.98591,1e-05,2.09621]
[1777186092482,48.82,77968.2,0.0,0.98591,1e-05,2.09617]
[1777186092526,48.82,77968.2,0.0,0.98591,1e-05,2.09617]
[1777186093014,48.82,77968.21,0.0,0.98592,1e-05,2.09606]
[1777186093658,48.82,77968.21,0.0,0.98592,1e-05,2.09606]
[1777186093772,48.82,77968.21,0.0,0.98592,1e-05,2.09606]
[1777186098048,48.82,77961.25,0.0,0.98583,1e-05,2.10667]
[1777186098575,48.82,77961.25,0.0,0.98583,1e-05,2.10667]
[1777186098775,48.82,77961.25,0.0,0.98583,1e-05,2.10667]
[1777186099817,48.82,77959.22,0.0,0.98581,1e-05,2.10979]
[1777186100022,48.82,77959.22,0.0,0.98581,1e-05,2.10979]
[1777186100063,48.82,77959.59,0.0,0.98581,1e-05,2.10909]
[1777186104843,48.81,77958.36,0.0,0.9858,1e-05,2.11059]
[1777186105021,48.81,77958.36,0.0,0.9858,1e-05,2.11059]
[1777186111140,48.81,77958.93,0.0,0.98583,1e-05,2.10683]
[1777186115848,48.81,77958.92,0.0,0.98583,1e-05,2.10641]
[1777186116021,48.81,77958.92,0.0,0.98583,1e-05,2.10641]
[1777186117688,48.81,77960.38,0.0,0.98585,1e-05,2.10388]
[1777186117779,48.81,77960.38,0.0,0.98585,1e-05,2.10388]
[1777186118189,48.81,77958.88,0.0,0.98583,1e-05,2.10617]
[1777186122568,48.8,77959.24,0.0,0.98584,1e-05,2.10518]
[1777186122783,48.8,77959.24,0.0,0.98584,1e-05,2.10518]
[1777186128261,48.8,77957.66,0.0,0.98582,1e-05,2.10708]
[1777186133070,48.8,77957.6,0.0,0.98583,1e-05,2.10675]
[1777186135085,48.8,77957.6,0.0,0.98583,1e-05,2.10665]
[1777186135271,48.8,77957.6,0.0,0.98583,1e-05,2.10665]
[1777186135310,48.8,77957.86,0.0,0.98583,1e-05,2.10603]
[1777186141352,48.79,77957.98,0.0,0.98584,1e-05,2.10521]
[1777186147394,48.79,77957.79,0.0,0.98584,1e-05,2.1049]
[1777186152429,48.79,77957.77,0.0,0.98585,1e-05,2.10442]
[1777186154320,48.79,77957.77,0.0,0.98585,1e-05,2.10442]
[1777186154532,48.79,77959.95,0.0,0.98587,1e-05,2.10085]
[1777186154593,48.79,77963.73,0.0,0.98592,1e-05,2.09475]
[1777186156561,48.79,77966.6,0.0,0.98596,1e-05,2.09012]
[1777186156770,48.79,77966.6,0.0,0.98596,1e-05,2.09012]
[1777186157141,48.79,77972.78,0.0,0.98604,1e-05,2.08022]
[1777186162499,48.79,77973.98,0.0,0.98605,1e-05,2.07805]
[1777186166521,48.78,77972.14,0.0,0.98603,1e-05,2.08072]
[1777186167534,48.78,77964.33,0.0,0.98594,1e-05,2.093]
[1777186170595,48.78,77961.59,0.0,0.9859,1e-05,2.09717]
[1777186170776,48.78,77961.59,0.0,0.9859,1e-05,2.09717]
[1777186170860,48.78,77959.24,0.0,0.98587,1e-05,2.10081]
[1777186172570,48.78,77956.65,0.0,0.98586,1e-05,2.10268]
[1777186180391,48.78,77958.11,0.0,0.98588,1e-05,2.09995]
[1777186180526,48.78,77958.11,0.0,0.98588,1e-05,2.09995]
[1777186185664,48.77,77956.69,0.0,0.98587,1e-05,2.10133]
[1777186190700,48.77,77955.86,0.0,0.98586,1e-05,2.10215]
[1777186191391,48.77,77955.86,0.0,0.98586,1e-05,2.10215]
[1777186193188,48.77,77955.55,0.0,0.98586,1e-05,2.10254]
[1777186193274,48.77,77955.55,0.0,0.98586,1e-05,2.10254]
[1777186193373,48.77,77955.29,0.0,0.98586,1e-05,2.10275]
[1777186198755,48.77,77953.31,0.0,0.98583,1e-05,2.10535]
[1777186204299,48.77,77954.62,0.0,0.98585,1e-05,2.10279]
[1777186206294,48.76,77957.15,0.0,0.98589,1e-05,2.09855]
[1777186206822,48.76,77947.49,0.0,0.98577,1e-05,2.11375]
[1777186207829,48.76,77945.23,0.0,0.98574,1e-05,2.11723]
[1777186209801,48.76,77946.47,0.0,0.98576,1e-05,2.11511]
[1777186218906,48.76,77951.47,0.0,0.98582,1e-05,2.1073]
[1777186221780,48.76,77950.07,0.0,0.9858,1e-05,2.10916]
[1777186223148,48.76,77950.23,0.0,0.98581,1e-05,2.1089]
[1777186223279,48.76,77950.23,0.0,0.98581,1e-05,2.1089]
[1777186223351,48.76,77950.15,0.0,0.98581,1e-05,2.10878]
[1777186229982,48.76,77950.22,0.0,0.98581,1e-05,2.10792]
[1777186234968,48.75,77950.22,0.0,0.98583,1e-05,2.10539]
[1777186235019,48.75,77950.22,0.0,0.98583,1e-05,2.10539]
[1777186241060,48.75,77950.01,0.0,0.98583,1e-05,2.10491]
[1777186246095,48.75,77950.1,0.0,0.98584,1e-05,2.10419]
[1777186247102,48.75,77942.58,0.0,0.98575,1e-05,2.1161]
[1777186248109,48.75,77937.49,0.0,0.98568,1e-05,2.12415]
[1777186249774,48.75,77938.82,0.0,0.9857,1e-05,2.12188]
[1777186250245,48.75,77938.82,0.0,0.9857,1e-05,2.12188]
[1777186250272,48.75,77938.82,0.0,0.9857,1e-05,2.12188]
[1777186250372,48.74,77939.48,0.0,0.98571,1e-05,2.12053]
[1777186256164,48.74,77939.76,0.0,0.98572,1e-05,2.11925]
[1777186257189,48.74,77939.76,0.0,0.98572,1e-05,2.11925]
[1777186257269,48.74,77939.76,0.0,0.98572,1e-05,2.11925]
[1777186263214,48.74,77940.65,0.0,0.98574,1e-05,2.11681]
[1777186265228,48.73,77931.07,0.0,0.98562,1e-05,2.1319]
[1777186266235,48.73,77924.68,0.0,0.98554,1e-05,2.14204]
[1777186268103,48.73,77926.62,0.0,0.98557,1e-05,2.1387]
[1777186268249,48.73,77925.74,0.0,0.98556,1e-05,2.13993]
[1777186268625,48.73,77925.74,0.0,0.98556,1e-05,2.13993]
[1777186269018,48.73,77925.74,0.0,0.98556,1e-05,2.13993]
[1777186269273,48.73,77925.74,0.0,0.98556,1e-05,2.13993]
[1777186276305,48.72,77924.81,0.0,0.98556,1e-05,2.13989]
[1777186278156,48.72,77925.89,0.0,0.98557,1e-05,2.13795]
[1777186278272,48.72,77925.89,0.0,0.98557,1e-05,2.13795]
[1777186278319,48.72,77925.9,0.0,0.98557,1e-05,2.13775]
[1777186279094,48.72,77925.9,0.0,0.98557,1e-05,2.13775]
[1777186279270,48.72,77925.9,0.0,0.98557,1e-05,2.13775]
[1777186285367,48.72,77926.19,0.0,0.98559,1e-05,2.13596]
[1777186290403,48.71,77925.15,0.0,0.98558,1e-05,2.13671]
[1777186297452,48.7,77925.17,0.0,0.9856,1e-05,2.13335]
[1777186299891,48.7,77925.55,0.0,0.98561,1e-05,2.13238]
[1777186303767,48.7,77924.08,0.0,0.9856,1e-05,2.13421]
[1777186309537,48.69,77923.84,0.0,0.9856,1e-05,2.13335]
[1777186314572,48.69,77924.3,0.0,0.98562,1e-05,2.13174]
[1777186319606,48.69,77924.28,0.0,0.98562,1e-05,2.13091]
[1777186324642,48.68,77925.19,0.0,0.98564,1e-05,2.1286]
[1777186325696,48.68,77925.19,0.0,0.98564,1e-05,2.1286]
[1777186325777,48.68,77925.19,0.0,0.98564,1e-05,2.1286]
[1777186325862,48.68,77925.24,0.0,0.98564,1e-05,2.12836]
[1777186326523,48.68,77925.24,0.0,0.98564,1e-05,2.12836]
[1777186326774,48.68,77925.24,0.0,0.98564,1e-05,2.12836]
[1777186332896,48.68,77924.66,0.0,0.98564,1e-05,2.1283]
[1777186333021,48.68,77924.66,0.0,0.98564,1e-05,2.1283]
[1777186333443,48.68,77924.66,0.0,0.98564,1e-05,2.1283]
[1777186333120,48.68,77925.87,0.0,0.98566,1e-05,2.12619]
[1777186333525,48.68,77925.87,0.0,0.98566,1e-05,2.12619]
[1777186338741,48.67,77925.47,0.0,0.98566,1e-05,2.12587]
[1777186340755,48.67,77928.87,0.0,0.98571,1e-05,2.12008]
[1777186342237,48.67,77928.87,0.0,0.98571,1e-05,2.12008]
[1777186342273,48.67,77928.87,0.0,0.98571,1e-05,2.12008]
[1777186342338,48.67,77929.84,0.0,0.98572,1e-05,2.11823]
[1777186342838,48.67,77929.84,0.0,0.98572,1e-05,2.11823]
[1777186343019,48.67,77929.84,0.0,0.98572,1e-05,2.11823]
[1777186345790,48.67,77935.22,0.0,0.9858,1e-05,2.10919]
[1777186350825,48.66,77937.07,0.0,0.98582,1e-05,2.1056]
[1777186355859,48.66,77936.0,0.0,0.98583,1e-05,2.10466]
[1777186360895,48.66,77936.22,0.0,0.98584,1e-05,2.10371]
[1777186366412,48.65,77936.76,0.0,0.98584,1e-05,2.10249]
[1777186366524,48.65,77936.76,0.0,0.98584,1e-05,2.10249]
[1777186366511,48.65,77936.74,0.0,0.98585,1e-05,2.10218]
[1777186366981,48.65,77936.74,0.0,0.98585,1e-05,2.10218]
[1777186367023,48.65,77936.74,0.0,0.98585,1e-05,2.10218]
[1777186372980,48.65,77937.97,0.0,0.98587,1e-05,2.09953]
[1777186378016,48.65,77938.05,0.0,0.98587,1e-05,2.09886]
[1777186383050,48.64,77938.94,0.0,0.98589,1e-05,2.09689]
[1777186387511,48.64,77938.91,0.0,0.98589,1e-05,2.0966]
[1777186387521,48.64,77938.91,0.0,0.98589,1e-05,2.0966]
[1777186388138,48.64,77938.91,0.0,0.98589,1e-05,2.0966]
[1777186388270,48.64,77938.91,0.0,0.98589,1e-05,2.0966]
[1777186388372,48.64,77939.38,0.0,0.9859,1e-05,2.09552]
[1777186394128,48.64,77942.32,0.0,0.98594,1e-05,2.09031]
[1777186399163,48.64,77946.0,0.0,0.98599,1e-05,2.08394]
[1777186400169,48.64,77951.32,0.0,0.98606,1e-05,2.07541]
[1777186400623,48.64,77951.32,0.0,0.98606,1e-05,2.07541]
[1777186400772,48.64,77951.32,0.0,0.98606,1e-05,2.07541]
[1777186401177,48.64,77958.77,0.0,0.98615,1e-05,2.06357]
[1777186402184,48.63,77965.61,0.0,0.98624,1e-05,2.05275]
[1777186403191,48.63,77971.0,0.0,0.98631,1e-05,2.04427]
[1777186404356,48.63,77971.0,0.0,0.98631,1e-05,2.04427]
[1777186404521,48.63,77971.0,0.0,0.98631,1e-05,2.04427]
[1777186404458,48.63,77972.74,0.0,0.98633,1e-05,2.0415]
[1777186408226,48.63,77976.48,0.0,0.98637,1e-05,2.03564]
[1777186410242,48.63,77977.82,0.0,0.98639,1e-05,2.03354]
[1777186410276,48.63,77977.82,0.0,0.98639,1e-05,2.03354]
[1777186410280,48.63,77977.86,0.0,0.98639,1e-05,2.03349]
[1777186411069,48.63,77977.86,0.0,0.98639,1e-05,2.03349]
[1777186411272,48.63,77977.86,0.0,0.98639,1e-05,2.03349]
[1777186415485,48.63,77978.03,0.0,0.98641,1e-05,2.03124]
[1777186415527,48.63,77978.03,0.0,0.98641,1e-05,2.03124]
[1777186415586,48.63,77979.6,0.0,0.98642,1e-05,2.02883]
[1777186416051,48.63,77979.6,0.0,0.98642,1e-05,2.02883]
[1777186416271,48.63,77979.6,0.0,0.98642,1e-05,2.02883]
[1777186421317,48.63,77982.15,0.0,0.98645,1e-05,2.02499]
[1777186425346,48.64,77985.26,0.0,0.98649,1e-05,2.02029]
[1777186426068,48.64,77985.26,0.0,0.98649,1e-05,2.02029]
[1777186426271,48.64,77985.26,0.0,0.98649,1e-05,2.02029]
[1777186426353,48.64,77985.37,0.0,0.98649,1e-05,2.02015]
[1777186426658,48.64,77985.37,0.0,0.98649,1e-05,2.02015]
[1777186426773,48.64,77985.37,0.0,0.98649,1e-05,2.02015]
[1777186431388,48.64,77991.73,0.0,0.98657,1e-05,2.01049]
[1777186432677,48.64,77993.8,0.0,0.98659,1e-05,2.00735]
[1777186432776,48.64,77993.8,0.0,0.98659,1e-05,2.00735]
[1777186433401,48.64,77993.81,0.0,0.98659,1e-05,2.00739]
[1777186433730,48.64,77993.81,0.0,0.98659,1e-05,2.00739]
[1777186433772,48.64,77993.81,0.0,0.98659,1e-05,2.00739]
[1777186434409,48.64,77997.46,0.0,0.98664,1e-05,2.00184]
[1777186436459,48.64,77999.39,0.0,0.98666,1e-05,1.99894]
[1777186436528,48.64,77999.39,0.0,0.98666,1e-05,1.99894]
[1777186436560,48.64,78004.64,0.0,0.98672,1e-05,1.99097]
[1777186437468,48.64,78004.64,0.0,0.98672,1e-05,1.99097]
[1777186437527,48.64,78004.64,0.0,0.98672,1e-05,1.99097]
[1777186443471,48.64,78007.1,0.0,0.98675,1e-05,1.9878]
[1777186444479,48.64,78010.36,0.0,0.98679,1e-05,1.98292]
[1777186445132,48.64,78010.36,0.0,0.98679,1e-05,1.98292]
[1777186445271,48.64,78010.36,0.0,0.98679,1e-05,1.98292]
[1777186445485,48.64,78011.72,0.0,0.9868,1e-05,1.98095]
[1777186446545,48.64,78011.72,0.0,0.9868,1e-05,1.98095]
[1777186446775,48.64,78013.22,0.0,0.98682,1e-05,1.97876]
[1777186447499,48.64,78008.73,0.0,0.98676,1e-05,1.98571]
[1777186448506,48.64,78003.03,0.0,0.98669,1e-05,1.99451]
[1777186450520,48.64,77996.42,0.0,0.98661,1e-05,2.0048]
[1777186451528,48.64,77993.18,0.0,0.98657,1e-05,2.00984]
[1777186451847,48.64,77993.18,0.0,0.98657,1e-05,2.00984]
[1777186452023,48.64,77993.18,0.0,0.98657,1e-05,2.00984]
[1777186452527,48.64,77993.18,0.0,0.98657,1e-05,2.00984]
[1777186452535,48.64,77996.1,0.0,0.98661,1e-05,2.00539]
[1777186452772,48.64,77996.1,0.0,0.98661,1e-05,2.00539]
[1777186458576,48.65,77996.45,0.0,0.98661,1e-05,2.00516]
[1777186463612,48.65,77996.43,0.0,0.98661,1e-05,2.00543]
[1777186465629,48.65,77992.39,0.0,0.98656,1e-05,2.01175]
[1777186467643,48.65,77987.95,0.0,0.9865,1e-05,2.01866]
[1777186467747,48.65,77987.95,0.0,0.9865,1e-05,2.01866]
[1777186467771,48.65,77987.95,0.0,0.9865,1e-05,2.01866]
[1777186468650,48.65,77987.88,0.0,0.9865,1e-05,2.01879]
[1777186468666,48.65,77987.88,0.0,0.9865,1e-05,2.01879]
[1777186468773,48.65,77987.88,0.0,0.9865,1e-05,2.01879]
[1777186469775,48.65,77987.88,0.0,0.9865,1e-05,2.01879]
[1777186469877,48.65,77986.6,0.0,0.98649,1e-05,2.02079]
[1777186475699,48.65,77988.34,0.0,0.98652,1e-05,2.01624]
[1777186480236,48.65,77988.37,0.0,0.98652,1e-05,2.01626]
[1777186480270,48.65,77988.37,0.0,0.98652,1e-05,2.01626]
[1777186480372,48.65,77988.72,0.0,0.98652,1e-05,2.01576]
[1777186481237,48.65,77988.72,0.0,0.98652,1e-05,2.01576]
[1777186481278,48.65,77988.72,0.0,0.98652,1e-05,2.01576]
[1777186486776,48.65,77989.03,0.0,0.98653,1e-05,2.01542]
[1777186491814,48.65,77989.15,0.0,0.98653,1e-05,2.01534]
[1777186497491,48.65,77989.27,0.0,0.98653,1e-05,2.01522]
[1777186497523,48.65,77989.27,0.0,0.98653,1e-05,2.01522]
[1777186497623,48.65,77990.45,0.0,0.98654,1e-05,2.01347]
[1777186498067,48.65,77990.45,0.0,0.98654,1e-05,2.01347]
[1777186498275,48.65,77990.45,0.0,0.98654,1e-05,2.01347]
[1777186499813,48.65,77993.62,0.0,0.98658,1e-05,2.00861]
[1777186503898,48.65,77990.44,0.0,0.98654,1e-05,2.01365]
[1777186506470,48.65,77990.48,0.0,0.98654,1e-05,2.01361]
[1777186506520,48.65,77990.48,0.0,0.98654,1e-05,2.01361]
[1777186506620,48.65,77982.36,0.0,0.98644,1e-05,2.0262]
[1777186507025,48.65,77982.36,0.0,0.98644,1e-05,2.0262]
[1777186507279,48.65,77982.36,0.0,0.98644,1e-05,2.0262]
[1777186507349,48.65,77978.11,0.0,0.98639,1e-05,2.03279]
[1777186511954,48.65,77982.85,0.0,0.98645,1e-05,2.0254]
[1777186512991,48.65,77982.85,0.0,0.98645,1e-05,2.0254]
[1777186513023,48.65,77982.85,0.0,0.98645,1e-05,2.0254]
[1777186513684,48.65,77982.85,0.0,0.98645,1e-05,2.0254]
[1777186513092,48.65,77983.89,0.0,0.98646,1e-05,2.02379]
[1777186513781,48.65,77983.89,0.0,0.98646,1e-05,2.02379]
[1777186519003,48.65,77983.56,0.0,0.98646,1e-05,2.02435]
[1777186520798,48.65,77984.68,0.0,0.98647,1e-05,2.02262]
[1777186521022,48.65,77984.68,0.0,0.98647,1e-05,2.02262]
[1777186521024,48.65,77986.53,0.0,0.98649,1e-05,2.01977]
[1777186521747,48.65,77986.53,0.0,0.98649,1e-05,2.01977]
[1777186521775,48.65,77986.53,0.0,0.98649,1e-05,2.01977]
[1777186528625,48.65,77989.41,0.0,0.98653,1e-05,2.01545]
[1777186528772,48.65,77987.48,0.0,0.9865,1e-05,2.01849]
[1777186529583,48.65,77987.48,0.0,0.9865,1e-05,2.01849]
[1777186529620,48.65,77983.37,0.0,0.98645,1e-05,2.0249]
[1777186529775,48.65,77983.37,0.0,0.98645,1e-05,2.0249]
[1777186535116,48.65,77986.32,0.0,0.9865,1e-05,2.01845]
[1777186536277,48.65,77986.32,0.0,0.9865,1e-05,2.01845]
[1777186536525,48.65,77986.32,0.0,0.9865,1e-05,2.01845]
[1777186536746,48.65,77986.08,0.0,0.9865,1e-05,2.01889]
[1777186536770,48.65,77986.08,0.0,0.9865,1e-05,2.01889]
[1777186537129,48.65,77987.68,0.0,0.98652,1e-05,2.01641]
[1777186538953,48.65,77986.15,0.0,0.9865,1e-05,2.01881]
[1777186539022,48.65,77986.15,0.0,0.9865,1e-05,2.01881]
[1777186542429,48.66,77987.2,0.0,0.98651,1e-05,2.01729]
[1777186542524,48.66,77987.2,0.0,0.98651,1e-05,2.01729]
[1777186542599,48.66,77987.87,0.0,0.98652,1e-05,2.01632]
[1777186544642,48.66,77988.88,0.0,0.98653,1e-05,2.01476]
[1777186544775,48.66,77988.56,0.0,0.98653,1e-05,2.01534]
[1777186553241,48.66,77991.24,0.0,0.98656,1e-05,2.01156]
[1777186558222,48.66,77991.91,0.0,0.98656,1e-05,2.01073]
[1777186558270,48.66,77991.91,0.0,0.98656,1e-05,2.01073]
[1777186558328,48.66,77992.53,0.0,0.98657,1e-05,2.00983]
[1777186559250,48.66,77992.53,0.0,0.98657,1e-05,2.00983]
[1777186559275,48.66,77992.53,0.0,0.98657,1e-05,2.00983]
[1777186564323,48.66,77992.66,0.0,0.98657,1e-05,2.00998]
[1777186567112,48.66,77992.64,0.0,0.98657,1e-05,2.01013]
[1777186567278,48.66,77992.64,0.0,0.98657,1e-05,2.01013]
[1777186567344,48.66,77992.88,0.0,0.98657,1e-05,2.00982]
[1777186567940,48.66,77992.88,0.0,0.98657,1e-05,2.00982]
[1777186568027,48.66,77992.88,0.0,0.98657,1e-05,2.00982]
[1777186573386,48.66,77993.43,0.0,0.98657,1e-05,2.00933]
[1777186578086,48.66,77993.56,0.0,0.98657,1e-05,2.00938]
[1777186578270,48.66,77993.56,0.0,0.98657,1e-05,2.00938]
[1777186578421,48.67,77994.82,0.0,0.98659,1e-05,2.0075]
[1777186578906,48.67,77994.82,0.0,0.98659,1e-05,2.0075]
[1777186579029,48.67,77994.82,0.0,0.98659,1e-05,2.0075]
[1777186582311,48.67,77995.13,0.0,0.98659,1e-05,2.00721]
[1777186582524,48.67,77995.13,0.0,0.98659,1e-05,2.00721]
[1777186584571,48.67,77995.95,0.0,0.9866,1e-05,2.00608]
[1777186584769,48.67,77995.95,0.0,0.9866,1e-05,2.00608]
[1777186584716,48.67,77997.63,0.0,0.98662,1e-05,2.00364]
[1777186585470,48.67,77999.03,0.0,0.98663,1e-05,2.00156]
[1777186587484,48.67,78004.39,0.0,0.9867,1e-05,1.99349]
[1777186588432,48.67,78004.39,0.0,0.9867,1e-05,1.99349]
[1777186588530,48.67,78004.39,0.0,0.9867,1e-05,1.99349]
[1777186588622,48.67,78010.26,0.0,0.98677,1e-05,1.98461]
[1777186591512,48.67,78013.33,0.0,0.98681,1e-05,1.97828]
[1777186592196,48.67,78013.33,0.0,0.98681,1e-05,1.97828]
[1777186592276,48.67,78013.33,0.0,0.98681,1e-05,1.97828]
[1777186593615,48.67,78015.23,0.0,0.98684,1e-05,1.9755]
[1777186593771,48.67,78015.23,0.0,0.98684,1e-05,1.9755]
[1777186593716,48.67,78014.3,0.0,0.98682,1e-05,1.97703]
[1777186594532,48.67,78012.53,0.0,0.9868,1e-05,1.97984]
[1777186599568,48.68,78012.46,0.0,0.9868,1e-05,1.98048]
[1777186604603,48.68,78014.1,0.0,0.98681,1e-05,1.97851]
[1777186605826,48.68,78015.02,0.0,0.98682,1e-05,1.97721]
[1777186606023,48.68,78015.02,0.0,0.98682,1e-05,1.97721]
[1777186609660,48.68,78015.49,0.0,0.98683,1e-05,1.97682]
[1777186609782,48.68,78015.49,0.0,0.98683,1e-05,1.97682]
[1777186611451,48.68,78015.65,0.0,0.98683,1e-05,1.97679]
[1777186611520,48.68,78015.65,0.0,0.98683,1e-05,1.97679]
[1777186611652,48.68,78017.09,0.0,0.98684,1e-05,1.9747]
[1777186613887,48.68,78017.92,0.0,0.98685,1e-05,1.97366]
[1777186614027,48.68,78017.92,0.0,0.98685,1e-05,1.97366]
[1777186619708,48.69,78019.22,0.0,0.98686,1e-05,1.97235]
[1777186621648,48.69,78019.58,0.0,0.98686,1e-05,1.97192]
[1777186621776,48.69,78019.58,0.0,0.98686,1e-05,1.97192]
[1777186625775,48.69,78020.1,0.0,0.98687,1e-05,1.9716]
[1777186626757,48.69,78020.24,0.0,0.98687,1e-05,1.97163]
[1777186626938,48.69,78020.24,0.0,0.98687,1e-05,1.97163]
[1777186627022,48.69,78020.24,0.0,0.98687,1e-05,1.97163]
[1777186632798,48.69,78021.98,0.0,0.98688,1e-05,1.96972]
[1777186633394,48.69,78021.98,0.0,0.98688,1e-05,1.96972]
[1777186633525,48.69,78021.98,0.0,0.98688,1e-05,1.96972]
[1777186634497,48.69,78021.87,0.0,0.98688,1e-05,1.97001]
[1777186634523,48.69,78021.87,0.0,0.98688,1e-05,1.97001]
[1777186634597,48.7,78021.87,0.0,0.98688,1e-05,1.97014]
[1777186639848,48.7,78024.47,0.0,0.9869,1e-05,1.96688]
[1777186648913,48.71,78025.28,0.0,0.9869,1e-05,1.96694]
[1777186650646,48.71,78025.28,0.0,0.9869,1e-05,1.96694]
[1777186650775,48.71,78025.28,0.0,0.9869,1e-05,1.96694]
[1777186655962,48.71,78024.42,0.0,0.9869,1e-05,1.96733]
[1777186660955,48.71,78024.81,0.0,0.9869,1e-05,1.9672]
[1777186661022,48.71,78024.81,0.0,0.9869,1e-05,1.9672]
[1777186661123,48.71,78021.42,0.0,0.98686,1e-05,1.97265]
[1777186662694,48.71,78021.42,0.0,0.98686,1e-05,1.97265]
[1777186662772,48.71,78021.42,0.0,0.98686,1e-05,1.97265]
[1777186662785,48.72,78017.2,0.0,0.9868,1e-05,1.97933]
[1777186668098,48.72,78014.07,0.0,0.98676,1e-05,1.9846]
[1777186668274,48.72,78014.07,0.0,0.98676,1e-05,1.9846]
[1777186671333,48.72,78009.48,0.0,0.98671,1e-05,1.99192]
[1777186671525,48.72,78009.48,0.0,0.98671,1e-05,1.99192]
[1777186671879,48.72,78009.48,0.0,0.98671,1e-05,1.99192]
[1777186671880,48.72,78005.65,0.0,0.98666,1e-05,1.99796]
[1777186672024,48.72,78005.65,0.0,0.98666,1e-05,1.99796]
[1777186679122,48.72,78002.39,0.0,0.98661,1e-05,2.00345]
[1777186680673,48.72,78002.39,0.0,0.98661,1e-05,2.00345]
[1777186680776,48.72,78002.39,0.0,0.98661,1e-05,2.00345]
[1777186687178,48.73,78002.54,0.0,0.98661,1e-05,2.00373]
[1777186697249,48.73,78002.54,0.0,0.98661,1e-05,2.00439]
[1777186702632,48.73,78004.25,0.0,0.98663,1e-05,2.00202]
[1777186702770,48.73,78004.25,0.0,0.98663,1e-05,2.00202]
[1777186704177,48.73,78008.07,0.0,0.98667,1e-05,1.99631]
[1777186704270,48.73,78008.07,0.0,0.98667,1e-05,1.99631]
[1777186704297,48.73,78007.91,0.0,0.98667,1e-05,1.99663]
[1777186709332,48.73,78008.58,0.0,0.98667,1e-05,1.996]
[1777186713011,48.73,78008.89,0.0,0.98669,1e-05,1.99379]
[1777186713021,48.73,78008.89,0.0,0.98669,1e-05,1.99379]
[1777186718395,48.74,78010.92,0.0,0.98671,1e-05,1.99122]
[1777186724437,48.74,78011.41,0.0,0.98671,1e-05,1.991]
[1777186726699,48.74,78011.87,0.0,0.98672,1e-05,1.99038]
[1777186726776,48.74,78011.87,0.0,0.98672,1e-05,1.99038]
[1777186728099,48.74,78014.21,0.0,0.98674,1e-05,1.98699]
[1777186728277,48.74,78014.21,0.0,0.98674,1e-05,1.98699]
[1777186728465,48.74,78014.39,0.0,0.98674,1e-05,1.98681]
[1777186733501,48.74,78014.22,0.0,0.98674,1e-05,1.98753]
[1777186738535,48.75,78014.36,0.0,0.98674,1e-05,1.98773]
[1777186743186,48.75,78014.39,0.0,0.98673,1e-05,1.98801]
[1777186743271,48.75,78014.39,0.0,0.98673,1e-05,1.98801]
[1777186748605,48.75,78016.79,0.0,0.98676,1e-05,1.98482]
[1777186752306,48.75,78016.75,0.0,0.98676,1e-05,1.98503]
[1777186752521,48.75,78016.75,0.0,0.98676,1e-05,1.98503]
[1777186753887,48.75,78017.11,0.0,0.98676,1e-05,1.98463]
[1777186754025,48.75,78017.33,0.0,0.98676,1e-05,1.98437]
[1777186754648,48.75,78017.32,0.0,0.98676,1e-05,1.98454]
[1777186760690,48.76,78017.53,0.0,0.98676,1e-05,1.9847]
[1777186771178,48.76,78017.43,0.0,0.98676,1e-05,1.98502]
[1777186771270,48.76,78017.43,0.0,0.98676,1e-05,1.98502]
[1777186775505,48.76,78018.97,0.0,0.98678,1e-05,1.98169]
[1777186775527,48.76,78018.97,0.0,0.98678,1e-05,1.98169]
[1777186775795,48.76,78020.57,0.0,0.9868,1e-05,1.97936]
[1777186779096,48.76,78021.33,0.0,0.98681,1e-05,1.9785]
[1777186779277,48.76,78021.33,0.0,0.98681,1e-05,1.9785]
[1777186783696,48.77,78023.63,0.0,0.98683,1e-05,1.97542]
[1777186783780,48.77,78023.63,0.0,0.98683,1e-05,1.97542]
[1777186783853,48.77,78022.35,0.0,0.98681,1e-05,1.97747]
[1777186788888,48.77,78021.34,0.0,0.9868,1e-05,1.97952]
[1777186793922,48.77,78021.51,0.0,0.9868,1e-05,1.97976]
[1777186794853,48.77,78021.51,0.0,0.9868,1e-05,1.97976]
[1777186795019,48.77,78021.13,0.0,0.98679,1e-05,1.98044]
[1777186799463,48.77,78021.56,0.0,0.98679,1e-05,1.98018]
[1777186799522,48.77,78021.56,0.0,0.98679,1e-05,1.98018]
[1777186799964,48.77,78021.92,0.0,0.9868,1e-05,1.97973]
[1777186800972,48.77,78029.95,0.0,0.98689,1e-05,1.96766]
[1777186801225,48.77,78029.95,0.0,0.98689,1e-05,1.96766]
[1777186801269,48.77,78029.95,0.0,0.98689,1e-05,1.96766]
[1777186801979,48.78,78035.89,0.0,0.98696,1e-05,1.95882]
[1777186802986,48.78,78040.87,0.0,0.98702,1e-05,1.95147]
[1777186804955,48.78,78041.29,0.0,0.98702,1e-05,1.95099]
[1777186805007,48.78,78041.53,0.0,0.98702,1e-05,1.95078]
[1777186805022,48.78,78041.53,0.0,0.98702,1e-05,1.95078]
[1777186811071,48.79,78039.63,0.0,0.98698,1e-05,1.95698]
[1777186813769,48.8,78035.14,0.0,0.98692,1e-05,1.96415]
[1777186819128,48.81,78036.87,0.0,0.98692,1e-05,1.96415]
[1777186825170,48.96,78036.34,0.0,0.98668,1e-05,1.99492]
[1777186831212,49.0,78036.84,0.0,0.98664,1e-05,2.00044]
[1777186836587,49.02,78036.84,0.0,0.98662,1e-05,2.00261]
[1777186837776,49.02,78037.45,0.0,0.98662,1e-05,2.00277]
[1777186838368,49.02,78037.39,0.0,0.98661,1e-05,2.0034]
[1777186838522,49.02,78037.39,0.0,0.98661,1e-05,2.0034]
[1777186838527,49.02,78037.53,0.0,0.98662,1e-05,2.00319]
[1777186845310,49.04,78038.18,0.0,0.98659,1e-05,2.006]
[1777186848508,49.05,78039.08,0.0,0.9866,1e-05,2.00571]
[1777186848527,49.05,78039.08,0.0,0.9866,1e-05,2.00571]
[1777186854375,49.07,78039.0,0.0,0.98657,1e-05,2.00963]
[1777186855627,49.07,78039.0,0.0,0.98657,1e-05,2.00963]
[1777186855783,49.07,78039.0,0.0,0.98657,1e-05,2.00963]
[1777186855884,49.07,78038.97,0.0,0.98656,1e-05,2.01075]
[1777186856538,49.07,78038.97,0.0,0.98656,1e-05,2.01075]
[1777186856778,49.07,78038.97,0.0,0.98656,1e-05,2.01075]
[1777186862434,49.09,78038.11,0.0,0.98652,1e-05,2.01527]
[1777186864873,49.09,78038.1,0.0,0.98652,1e-05,2.01582]
[1777186865023,49.09,78038.1,0.0,0.98652,1e-05,2.01582]
[1777186864974,49.1,78038.28,0.0,0.98651,1e-05,2.0166]
[1777186865546,49.1,78038.28,0.0,0.98651,1e-05,2.0166]
[1777186865772,49.1,78038.28,0.0,0.98651,1e-05,2.0166]
[1777186874517,49.12,78038.04,0.0,0.98647,1e-05,2.02168]
[1777186879553,49.13,78037.85,0.0,0.98645,1e-05,2.02454]
[1777186885028,49.14,78037.95,0.0,0.98644,1e-05,2.02642]
[1777186886679,49.15,78037.95,0.0,0.98643,1e-05,2.02742]
[1777186886777,49.15,78037.95,0.0,0.98643,1e-05,2.02742]
[1777186886870,49.16,78037.95,0.0,0.98642,1e-05,2.02842]
[1777186887516,49.16,78037.95,0.0,0.98642,1e-05,2.02842]
[1777186887775,49.16,78037.95,0.0,0.98642,1e-05,2.02842]
[1777186895666,49.16,78038.25,0.0,0.98643,1e-05,2.02747]
[1777186898687,49.16,78032.97,0.0,0.98636,1e-05,2.03561]
[1777186900876,49.16,78031.59,0.0,0.98634,1e-05,2.03779]
[1777186901019,49.16,78031.59,0.0,0.98634,1e-05,2.03779]
[1777186900977,49.21,78029.17,0.0,0.98625,1e-05,2.04993]
[1777186901708,49.21,78034.17,0.0,0.98631,1e-05,2.0422]
[1777186903724,49.2,78038.07,0.0,0.98636,1e-05,2.03558]
[1777186904480,49.2,78038.07,0.0,0.98636,1e-05,2.03558]
[1777186904525,49.2,78038.07,0.0,0.98636,1e-05,2.03558]
[1777186909764,49.2,78038.9,0.0,0.98637,1e-05,2.03407]
[1777186910771,49.2,78042.97,0.0,0.98642,1e-05,2.02773]
[1777186911746,49.2,78042.97,0.0,0.98642,1e-05,2.02773]
[1777186911773,49.2,78042.97,0.0,0.98642,1e-05,2.02773]
[1777186911868,49.2,78044.67,0.0,0.98645,1e-05,2.02511]
[1777186912649,49.2,78044.67,0.0,0.98645,1e-05,2.02511]
[1777186912772,49.2,78044.67,0.0,0.98645,1e-05,2.02511]
[1777186918828,49.2,78043.41,0.0,0.98643,1e-05,2.02733]
[1777186919937,49.2,78043.41,0.0,0.98643,1e-05,2.02733]
[1777186920022,49.2,78043.41,0.0,0.98643,1e-05,2.02733]
[1777186920089,49.2,78042.42,0.0,0.98642,1e-05,2.02885]
[1777186920997,49.2,78042.42,0.0,0.98642,1e-05,2.02885]
[1777186921021,49.2,78042.42,0.0,0.98642,1e-05,2.02885]
[1777186926883,49.2,78041.02,0.0,0.9864,1e-05,2.0309]
[1777186931462,49.2,78039.06,0.0,0.98638,1e-05,2.03385]
[1777186931521,49.2,78039.06,0.0,0.98638,1e-05,2.03385]
[1777186932020,49.2,78039.06,0.0,0.98638,1e-05,2.03385]
[1777186932068,49.2,78039.36,0.0,0.98638,1e-05,2.03336]
[1777186932272,49.2,78039.36,0.0,0.98638,1e-05,2.03336]
[1777186938968,49.2,78039.65,0.0,0.98638,1e-05,2.03275]
[1777186950045,49.2,78039.47,0.0,0.98638,1e-05,2.03274]
[1777186950844,49.2,78039.47,0.0,0.98638,1e-05,2.03274]
[1777186951020,49.2,78039.47,0.0,0.98638,1e-05,2.03274]
[1777186951065,49.2,78039.47,0.0,0.9864,1e-05,2.03071]
[1777186951791,49.2,78039.47,0.0,0.9864,1e-05,2.03071]
[1777186952023,49.2,78039.47,0.0,0.9864,1e-05,2.03071]
[1777186957093,49.2,78039.41,0.0,0.9864,1e-05,2.03065]
[1777186962129,49.2,78039.56,0.0,0.9864,1e-05,2.03028]
[1777186966713,49.2,78039.56,0.0,0.9864,1e-05,2.03028]
[1777186966770,49.2,78039.56,0.0,0.9864,1e-05,2.03028]
[1777186967117,49.2,78039.56,0.0,0.9864,1e-05,2.03028]
[1777186967126,49.2,78039.56,0.0,0.9864,1e-05,2.03014]
[1777186967270,49.2,78039.56,0.0,0.9864,1e-05,2.03014]
[1777186973206,49.2,78039.4,0.0,0.9864,1e-05,2.03021]
[1777186980255,49.19,78039.08,0.0,0.9864,1e-05,2.03047]
[1777186985908,49.19,78039.47,0.0,0.98641,1e-05,2.02974]
[1777186986024,49.19,78039.47,0.0,0.98641,1e-05,2.02974]
[1777186986114,49.19,78038.81,0.0,0.9864,1e-05,2.03068]
[1777186986623,49.19,78038.81,0.0,0.9864,1e-05,2.03068]
[1777186986772,49.19,78038.81,0.0,0.9864,1e-05,2.03068]
[1777186989319,49.19,78034.11,0.0,0.98634,1e-05,2.03778]
[1777186997375,49.2,78033.73,0.0,0.98632,1e-05,2.04062]
[1777186999605,49.21,78034.56,0.0,0.98632,1e-05,2.04016]
[1777186999772,49.21,78034.56,0.0,0.98632,1e-05,2.04016]
[1777186999873,49.21,78035.82,0.0,0.98633,1e-05,2.03904]
[1777187000273,49.21,78035.82,0.0,0.98633,1e-05,2.03904]
[1777187000520,49.21,78035.82,0.0,0.98633,1e-05,2.03904]
[1777187008452,49.24,78035.52,0.0,0.98629,1e-05,2.04511]
[1777187011398,49.24,78035.52,0.0,0.98629,1e-05,2.04511]
[1777187011519,49.24,78035.52,0.0,0.98629,1e-05,2.04511]
[1777187011913,49.24,78035.52,0.0,0.98629,1e-05,2.04511]
[1777187012023,49.24,78035.52,0.0,0.98629,1e-05,2.04511]
[1777187012119,49.25,78035.57,0.0,0.98629,1e-05,2.04452]
[1777187017515,49.26,78035.85,0.0,0.98627,1e-05,2.04638]
[1777187022285,49.26,78035.3,0.0,0.98627,1e-05,2.04704]
[1777187022525,49.26,78035.3,0.0,0.98627,1e-05,2.04704]
[1777187023213,49.26,78035.3,0.0,0.98627,1e-05,2.04704]
[1777187022549,49.26,78034.21,0.0,0.98625,1e-05,2.04946]
[1777187023273,49.26,78034.21,0.0,0.98625,1e-05,2.04946]
[1777187030606,49.29,78032.0,0.0,0.98617,1e-05,2.05929]
[1777187031832,49.29,78032.0,0.0,0.98617,1e-05,2.05929]
[1777187032018,49.29,78032.0,0.0,0.98617,1e-05,2.05929]
[1777187032120,49.37,78028.98,0.0,0.98601,1e-05,2.07945]
[1777187032624,49.37,78028.98,0.0,0.98601,1e-05,2.07945]
[1777187032772,49.37,78028.98,0.0,0.98601,1e-05,2.07945]
[1777187032871,49.37,78026.02,0.0,0.98598,1e-05,2.08408]
[1777187039669,49.62,78026.77,0.0,0.9856,1e-05,2.13236]
[1777187040620,49.62,78026.77,0.0,0.9856,1e-05,2.13236]
[1777187040773,49.62,78026.77,0.0,0.9856,1e-05,2.13236]
[1777187040840,49.65,78027.58,0.0,0.98556,1e-05,2.13769]
[1777187041887,49.65,78027.58,0.0,0.98556,1e-05,2.13769]
[1777187042024,49.65,78027.58,0.0,0.98556,1e-05,2.13769]
[1777187043697,49.75,78031.1,0.0,0.98545,1e-05,2.15128]
[1777187045712,49.81,78034.15,0.0,0.98539,1e-05,2.15889]
[1777187051924,49.87,78033.97,0.0,0.98529,1e-05,2.17241]
[1777187052024,49.87,78033.97,0.0,0.98529,1e-05,2.17241]
[1777187052085,49.88,78034.46,0.0,0.98528,1e-05,2.17338]
[1777187053000,49.88,78034.46,0.0,0.98528,1e-05,2.17338]
[1777187053029,49.88,78034.46,0.0,0.98528,1e-05,2.17338]
[1777187057990,49.89,78034.77,0.0,0.98526,1e-05,2.17522]
[1777187058020,49.89,78034.77,0.0,0.98526,1e-05,2.17522]
[1777187058121,49.9,78035.5,0.0,0.98526,1e-05,2.17521]
[1777187058999,49.9,78035.5,0.0,0.98526,1e-05,2.17521]
[1777187059026,49.9,78035.5,0.0,0.98526,1e-05,2.17521]
[1777187064844,49.91,78031.16,0.0,0.98518,1e-05,2.18556]
[1777187070101,49.95,78031.24,0.0,0.98513,1e-05,2.19264]
[1777187070273,49.95,78031.24,0.0,0.98513,1e-05,2.19264]
[1777187075921,49.97,78031.94,0.0,0.98512,1e-05,2.19323]
[1777187076328,49.97,78031.94,0.0,0.98512,1e-05,2.19323]
[1777187076524,49.97,78031.94,0.0,0.98512,1e-05,2.19323]
[1777187077109,49.97,78031.94,0.0,0.98512,1e-05,2.19323]
[1777187077275,49.97,78031.94,0.0,0.98512,1e-05,2.19323]
[1777187077128,49.97,78031.32,0.0,0.9851,1e-05,2.19532]
[1777187082971,49.99,78031.43,0.0,0.98508,1e-05,2.19839]
[1777187085107,49.99,78031.43,0.0,0.98508,1e-05,2.19839]
[1777187085269,49.99,78031.43,0.0,0.98508,1e-05,2.19839]
[1777187085209,50.0,78031.94,0.0,0.98508,1e-05,2.19864]
[1777187085987,50.0,78031.94,0.0,0.98508,1e-05,2.19864]
[1777187086022,50.0,78031.94,0.0,0.98508,1e-05,2.19864]
[1777187086120,50.0,78031.35,0.0,0.98506,1e-05,2.20013]
[1777187090186,50.01,78029.57,0.0,0.98503,1e-05,2.2046]
[1777187090278,50.01,78029.57,0.0,0.98503,1e-05,2.2046]
[1777187092589,50.01,78026.84,0.0,0.98498,1e-05,2.21057]
[1777187092770,50.01,78026.84,0.0,0.98498,1e-05,2.21057]
[1777187093043,50.02,78027.5,0.0,0.98499,1e-05,2.21002]
[1777187097077,50.05,78024.21,0.0,0.98489,1e-05,2.222]
[1777187098537,50.05,78022.59,0.0,0.98486,1e-05,2.22513]
[1777187098774,50.05,78022.59,0.0,0.98486,1e-05,2.22513]
[1777187104126,50.07,78021.52,0.0,0.98483,1e-05,2.2298]
[1777187109161,50.08,78021.39,0.0,0.98481,1e-05,2.23243]
[1777187114196,50.09,78021.45,0.0,0.98479,1e-05,2.23471]
[1777187118063,50.1,78022.37,0.0,0.98479,1e-05,2.23463]
[1777187118274,50.1,78022.37,0.0,0.98479,1e-05,2.23463]
[1777187118224,50.1,78022.77,0.0,0.98479,1e-05,2.23445]
[1777187118909,50.1,78022.77,0.0,0.98479,1e-05,2.23445]
[1777187119027,50.1,78022.77,0.0,0.98479,1e-05,2.23445]
[1777187119230,50.1,78024.54,0.0,0.98481,1e-05,2.23205]
[1777187125273,50.11,78025.13,0.0,0.9848,1e-05,2.23394]
[1777187126932,50.12,78024.98,0.0,0.98479,1e-05,2.23465]
[1777187127017,50.12,78024.98,0.0,0.98479,1e-05,2.23465]
[1777187127287,50.12,78025.5,0.0,0.98479,1e-05,2.23428]
[1777187127914,50.12,78025.5,0.0,0.98479,1e-05,2.23428]
[1777187128023,50.12,78025.5,0.0,0.98479,1e-05,2.23428]
[1777187132322,50.13,78032.56,0.0,0.98488,1e-05,2.22303]
[1777187132410,50.13,78032.56,0.0,0.98488,1e-05,2.22303]
[1777187132530,50.13,78032.56,0.0,0.98488,1e-05,2.22303]
[1777187133346,50.13,78032.56,0.0,0.98488,1e-05,2.22303]
[1777187133517,50.13,78033.08,0.0,0.98488,1e-05,2.22268]
[1777187134335,50.14,78033.28,0.0,0.98488,1e-05,2.22284]
[1777187141003,50.14,78033.06,0.0,0.98486,1e-05,2.22512]
[1777187146420,50.16,78033.11,0.0,0.98483,1e-05,2.22882]
[1777187147496,50.16,78033.11,0.0,0.98483,1e-05,2.22882]
[1777187147524,50.16,78033.11,0.0,0.98483,1e-05,2.22882]
[1777187150645,50.19,78033.02,0.0,0.98479,1e-05,2.23404]
[1777187150771,50.19,78033.02,0.0,0.98479,1e-05,2.23404]
[1777187151146,50.19,78033.02,0.0,0.98479,1e-05,2.23404]
[1777187151274,50.19,78033.02,0.0,0.98479,1e-05,2.23404]
[1777187151299,50.21,78036.45,0.0,0.9848,1e-05,2.23389]
[1777187151455,50.21,78040.38,0.0,0.98485,1e-05,2.22752]
[1777187156490,50.23,78040.02,0.0,0.98482,1e-05,2.23043]
[1777187157532,50.23,78040.02,0.0,0.98482,1e-05,2.23043]
[1777187157771,50.23,78040.02,0.0,0.98482,1e-05,2.23043]
[1777187158087,50.23,78040.02,0.0,0.98482,1e-05,2.23043]
[1777187158271,50.23,78040.02,0.0,0.98482,1e-05,2.23043]
[1777187158350,50.23,78040.21,0.0,0.98482,1e-05,2.23105]
[1777187162723,50.23,78039.76,0.0,0.98481,1e-05,2.2327]
[1777187162775,50.23,78039.76,0.0,0.98481,1e-05,2.2327]
[1777187170033,50.25,78039.61,0.0,0.98478,1e-05,2.23617]
[1777187170118,50.25,78039.61,0.0,0.98478,1e-05,2.23617]
[1777187170369,50.26,78039.61,0.0,0.98477,1e-05,2.23754]
[1777187170588,50.26,78035.13,0.0,0.98471,1e-05,2.24482]
[1777187171688,50.26,78035.13,0.0,0.98471,1e-05,2.24482]
[1777187171779,50.26,78035.13,0.0,0.98471,1e-05,2.24482]
[1777187171880,50.26,78032.58,0.0,0.98467,1e-05,2.24942]
[1777187177637,50.38,78030.65,0.0,0.98445,1e-05,2.2768]
[1777187182979,50.43,78030.76,0.0,0.98437,1e-05,2.28758]
[1777187184249,50.45,78030.72,0.0,0.98434,1e-05,2.2915]
[1777187184273,50.45,78030.72,0.0,0.98434,1e-05,2.2915]
[1777187185771,50.45,78030.57,0.0,0.98433,1e-05,2.29243]
[1777187185872,50.45,78030.57,0.0,0.98433,1e-05,2.29277]
[1777187191667,50.46,78030.54,0.0,0.98431,1e-05,2.29452]
[1777187191778,50.46,78030.54,0.0,0.98431,1e-05,2.29452]
[1777187196297,50.47,78030.43,0.0,0.98431,1e-05,2.29387]
[1777187196915,50.49,78029.19,0.0,0.98427,1e-05,2.29953]
[1777187197027,50.49,78029.19,0.0,0.98427,1e-05,2.29953]
[1777187197772,50.49,78028.81,0.0,0.98426,1e-05,2.30016]
[1777187197777,50.49,78026.95,0.0,0.98424,1e-05,2.30356]
[1777187204828,50.52,78027.08,0.0,0.98418,1e-05,2.31111]
[1777187205964,50.52,78027.08,0.0,0.98418,1e-05,2.31111]
[1777187206023,50.52,78027.08,0.0,0.98418,1e-05,2.31111]
[1777187212884,50.62,78028.06,0.0,0.98403,1e-05,2.32978]
[1777187214579,50.64,78028.14,0.0,0.98401,1e-05,2.3323]
[1777187214775,50.64,78028.14,0.0,0.98401,1e-05,2.3323]
[1777187220086,50.66,78027.94,0.0,0.98396,1e-05,2.33777]
[1777187221772,50.68,78027.99,0.0,0.98394,1e-05,2.34117]
[1777187221797,50.68,78027.99,0.0,0.98393,1e-05,2.34142]
[1777187226982,50.68,78029.01,0.0,0.98394,1e-05,2.34093]
[1777187227521,50.68,78029.01,0.0,0.98394,1e-05,2.34093]
[1777187227778,50.68,78029.01,0.0,0.98394,1e-05,2.34093]
[1777187233166,50.69,78031.64,0.0,0.98396,1e-05,2.33777]
[1777187233270,50.69,78031.64,0.0,0.98396,1e-05,2.33777]
[1777187233371,50.69,78030.57,0.0,0.98395,1e-05,2.34006]
[1777187233615,50.69,78030.57,0.0,0.98395,1e-05,2.34006]
[1777187233776,50.69,78030.57,0.0,0.98395,1e-05,2.34006]
[1777187239066,50.7,78031.57,0.0,0.98395,1e-05,2.33963]
[1777187242144,50.7,78031.45,0.0,0.98394,1e-05,2.34032]
[1777187242273,50.7,78031.45,0.0,0.98394,1e-05,2.34032]
[1777187243712,50.7,78031.54,0.0,0.98394,1e-05,2.34066]
[1777187243771,50.7,78031.54,0.0,0.98394,1e-05,2.34066]
[1777187243813,50.7,78031.54,0.0,0.98394,1e-05,2.3409]
[1777187247540,50.71,78031.54,0.0,0.98393,1e-05,2.34139]
[1777187247780,50.71,78031.54,0.0,0.98393,1e-05,2.34139]
[1777187253165,50.72,78030.72,0.0,0.98392,1e-05,2.34248]
[1777187255130,50.72,78028.56,0.0,0.98389,1e-05,2.34632]
[1777187255272,50.72,78028.56,0.0,0.98389,1e-05,2.34632]
[1777187256628,50.72,78029.04,0.0,0.98389,1e-05,2.34599]
[1777187256769,50.72,78029.04,0.0,0.98389,1e-05,2.34599]
[1777187257193,50.72,78028.82,0.0,0.98389,1e-05,2.34659]
[1777187262227,50.73,78028.31,0.0,0.98387,1e-05,2.34859]
[1777187262827,50.73,78028.31,0.0,0.98387,1e-05,2.34859]
[1777187263021,50.73,78028.31,0.0,0.98387,1e-05,2.34859]
[1777187268742,50.73,78027.99,0.0,0.98386,1e-05,2.35026]
[1777187273989,50.74,78028.21,0.0,0.98385,1e-05,2.35125]
[1777187274024,50.74,78028.21,0.0,0.98385,1e-05,2.35125]
[1777187276328,50.74,78019.72,0.0,0.98373,1e-05,2.36614]
[1777187276666,50.74,78019.72,0.0,0.98373,1e-05,2.36614]
[1777187276771,50.74,78019.72,0.0,0.98373,1e-05,2.36614]
[1777187277335,50.74,78019.7,0.0,0.98373,1e-05,2.36637]
[1777187278652,50.74,78019.48,0.0,0.98372,1e-05,2.36694]
[1777187278773,50.74,78019.48,0.0,0.98372,1e-05,2.36694]
[1777187284384,50.75,78020.13,0.0,0.98372,1e-05,2.36703]
[1777187289419,50.75,78019.3,0.0,0.9837,1e-05,2.36942]
[1777187293922,50.76,78019.57,0.0,0.9837,1e-05,2.36975]
[1777187294021,50.76,78019.57,0.0,0.9837,1e-05,2.36975]
[1777187295692,50.76,78019.69,0.0,0.9837,1e-05,2.36995]
[1777187295771,50.76,78019.69,0.0,0.9837,1e-05,2.36995]
[1777187301504,50.76,78019.73,0.0,0.98369,1e-05,2.37107]
[1777187306539,50.77,78019.8,0.0,0.98368,1e-05,2.37193]
[1777187311574,50.77,78019.45,0.0,0.98369,1e-05,2.37127]
[1777187315729,50.78,78019.59,0.0,0.98368,1e-05,2.37142]
[1777187315768,50.78,78019.59,0.0,0.98368,1e-05,2.37142]
[1777187321644,50.78,78019.45,0.0,0.98367,1e-05,2.37321]
[1777187323462,50.78,78019.45,0.0,0.98367,1e-05,2.37321]
[1777187323520,50.78,78019.45,0.0,0.98367,1e-05,2.37321]
[1777187325165,50.78,78019.2,0.0,0.98366,1e-05,2.37401]
[1777187325276,50.78,78019.2,0.0,0.98366,1e-05,2.37401]
[1777187325378,50.79,78020.19,0.0,0.98367,1e-05,2.37274]
[1777187326416,50.79,78020.19,0.0,0.98367,1e-05,2.37274]
[1777187331715,50.79,78020.31,0.0,0.98367,1e-05,2.37372]
[1777187336750,50.8,78017.99,0.0,0.98361,1e-05,2.38028]
[1777187341785,50.82,78017.96,0.0,0.98358,1e-05,2.38452]
[1777187346820,50.83,78014.95,0.0,0.98353,1e-05,2.39049]
[1777187351855,50.83,78015.59,0.0,0.98353,1e-05,2.39027]
[1777187356894,50.84,78015.29,0.0,0.98352,1e-05,2.39165]
[1777187361924,50.84,78015.6,0.0,0.98352,1e-05,2.39199]
[1777187366960,50.85,78015.78,0.0,0.98351,1e-05,2.39255]
[1777187371995,50.85,78015.29,0.0,0.98351,1e-05,2.39201]
[1777187377029,50.85,78015.14,0.0,0.98351,1e-05,2.39313]
[1777187382065,50.86,78015.03,0.0,0.9835,1e-05,2.39418]
[1777187390122,50.86,78014.77,0.0,0.98348,1e-05,2.39599]
[1777187395156,50.87,78014.4,0.0,0.98347,1e-05,2.39747]
[1777187400191,50.87,78015.05,0.0,0.98347,1e-05,2.39721]
[1777187405226,50.88,78015.25,0.0,0.98347,1e-05,2.39771]
[1777187410261,50.88,78015.35,0.0,0.98346,1e-05,2.39837]
[1777187422345,50.89,78015.42,0.0,0.98345,1e-05,2.40039]
[1777187427380,50.89,78014.87,0.0,0.98343,1e-05,2.40213]
[1777187435435,50.9,78015.96,0.0,0.98345,1e-05,2.39934]
[1777187440471,50.9,78016.01,0.0,0.98345,1e-05,2.40007]
[1777187445506,50.91,78019.05,0.0,0.98348,1e-05,2.39574]
[1777187450541,50.91,78019.43,0.0,0.98348,1e-05,2.39594]
[1777187455576,50.92,78019.99,0.0,0.98348,1e-05,2.39581]
[1777187457590,50.92,78023.58,0.0,0.98353,1e-05,2.39008]
[1777187463631,50.92,78024.59,0.0,0.98353,1e-05,2.38942]
[1777187468666,50.92,78024.19,0.0,0.98352,1e-05,2.39062]
[1777187475715,50.92,78025.82,0.0,0.98356,1e-05,2.38673]
[1777187477731,50.92,78031.13,0.0,0.98363,1e-05,2.37749]
[1777187482766,50.91,78033.51,0.0,0.98367,1e-05,2.3728]
[1777187496865,50.91,78033.68,0.0,0.9837,1e-05,2.36838]
[1777187505928,50.9,78032.1,0.0,0.98369,1e-05,2.36977]
[1777187510963,50.89,78032.92,0.0,0.98372,1e-05,2.3664]
[1777187517005,50.88,78033.21,0.0,0.98374,1e-05,2.36362]
[1777187522041,50.88,78033.08,0.0,0.98373,1e-05,2.36479]
[1777187529090,50.9,78032.93,0.0,0.98371,1e-05,2.368]
[1777187538152,50.96,78032.72,0.0,0.98359,1e-05,2.38188]
[1777187547216,50.97,78032.48,0.0,0.98358,1e-05,2.38364]
[1777187555272,50.97,78032.67,0.0,0.98359,1e-05,2.38227]
[1777187563327,50.98,78034.0,0.0,0.9836,1e-05,2.38122]
[1777187568363,50.98,78030.79,0.0,0.98355,1e-05,2.38738]
[1777187573398,50.99,78031.41,0.0,0.98355,1e-05,2.38704]
[1777187578433,50.99,78030.13,0.0,0.98353,1e-05,2.38989]
[1777187583467,50.99,78030.46,0.0,0.98352,1e-05,2.39001]
[1777187588503,51.0,78030.38,0.0,0.98352,1e-05,2.39095]
[1777187595552,51.0,78030.88,0.0,0.98352,1e-05,2.39104]
[1777187600587,51.01,78033.01,0.0,0.98354,1e-05,2.38814]
[1777187605622,51.01,78032.82,0.0,0.98353,1e-05,2.38918]
[1777187612670,51.01,78032.7,0.0,0.98354,1e-05,2.38816]
[1777187617706,51.02,78032.98,0.0,0.98353,1e-05,2.38843]
[1777187622741,51.02,78032.29,0.0,0.98352,1e-05,2.39033]
[1777187628783,51.02,78032.43,0.0,0.98351,1e-05,2.39096]
[1777187634824,51.03,78033.09,0.0,0.98352,1e-05,2.39069]
[1777187639860,51.03,78032.74,0.0,0.98351,1e-05,2.39198]
[1777187644894,51.04,78032.12,0.0,0.98349,1e-05,2.39373]
[1777187649930,51.04,78032.37,0.0,0.98349,1e-05,2.39402]
[1777187657986,51.04,78032.17,0.0,0.98348,1e-05,2.39551]
[1777187663021,51.05,78032.42,0.0,0.98348,1e-05,2.39581]
[1777187668056,51.05,78032.24,0.0,0.98347,1e-05,2.39683]
[1777187673091,51.05,78031.79,0.0,0.98347,1e-05,2.39607]
[1777187679133,51.06,78032.51,0.0,0.98347,1e-05,2.39574]
[1777187689202,51.07,78032.29,0.0,0.98346,1e-05,2.39757]
[1777187694238,51.07,78032.48,0.0,0.98345,1e-05,2.39798]
[1777187699272,51.07,78028.89,0.0,0.9834,1e-05,2.40476]
[1777187702296,51.07,78034.65,0.0,0.98348,1e-05,2.39543]
[1777187705799,51.08,78036.1,0.0,0.98349,1e-05,2.39328]
[1777187712367,51.08,78036.0,0.0,0.98348,1e-05,2.39468]
[1777187717401,51.09,78036.29,0.0,0.98348,1e-05,2.39498]
[1777187722438,51.09,78036.14,0.0,0.98347,1e-05,2.39602]
[1777187726303,51.09,78036.14,0.0,0.98347,1e-05,2.39602]
[1777187726525,51.09,78036.14,0.0,0.98347,1e-05,2.39602]
[1777187726623,51.09,78036.14,0.0,0.98347,1e-05,2.39665]
[1777187732507,51.1,78036.67,0.0,0.98348,1e-05,2.39447]
[1777187737543,51.1,78036.24,0.0,0.98347,1e-05,2.396]
[1777187739530,51.1,78036.29,0.0,0.98347,1e-05,2.39608]
[1777187741527,51.1,78036.29,0.0,0.98347,1e-05,2.39624]
[1777187748620,51.11,78036.73,0.0,0.98346,1e-05,2.39695]
[1777187754662,51.11,78036.55,0.0,0.98345,1e-05,2.39838]
[1777187760703,51.12,78036.66,0.0,0.98344,1e-05,2.39914]
[1777187765739,51.12,78036.72,0.0,0.98344,1e-05,2.39979]
[1777187767609,51.12,78036.72,0.0,0.98344,1e-05,2.39979]
[1777187767773,51.12,78036.72,0.0,0.98344,1e-05,2.39979]
[1777187769442,51.13,78036.95,0.0,0.98344,1e-05,2.39984]
[1777187769524,51.13,78036.95,0.0,0.98344,1e-05,2.39984]
[1777187769767,51.13,78037.11,0.0,0.98344,1e-05,2.39971]
[1777187774803,51.13,78036.67,0.0,0.98343,1e-05,2.40114]
[1777187779910,51.13,78037.5,0.0,0.98343,1e-05,2.40027]
[1777187785879,51.14,78039.19,0.0,0.98345,1e-05,2.39843]
[1777187790915,51.14,78039.6,0.0,0.98345,1e-05,2.39849]
[1777187795951,51.14,78040.14,0.0,0.98346,1e-05,2.39614]
[1777187797910,51.14,78039.97,0.0,0.98346,1e-05,2.39659]
[1777187798026,51.14,78039.97,0.0,0.98346,1e-05,2.39659]
[1777187797966,51.15,78043.01,0.0,0.9835,1e-05,2.39163]
[1777187803001,51.15,78043.15,0.0,0.9835,1e-05,2.39223]
[1777187808038,51.15,78043.17,0.0,0.98349,1e-05,2.39298]
[1777187813073,51.16,78044.16,0.0,0.9835,1e-05,2.39207]
[1777187821129,51.16,78043.7,0.0,0.98348,1e-05,2.39401]
[1777187826164,51.17,78043.74,0.0,0.98348,1e-05,2.39463]
[1777187834221,51.17,78043.61,0.0,0.98347,1e-05,2.39591]
[1777187840262,51.17,78043.73,0.0,0.98346,1e-05,2.39647]
[1777187845298,51.18,78044.37,0.0,0.98347,1e-05,2.39601]
[1777187853354,51.18,78043.44,0.0,0.98346,1e-05,2.39629]
[1777187861410,51.19,78043.44,0.0,0.98345,1e-05,2.39723]
[1777187867452,51.19,78043.49,0.0,0.98345,1e-05,2.39784]
[1777187872487,51.19,78043.36,0.0,0.98344,1e-05,2.39862]
[1777187879535,51.2,78043.37,0.0,0.98344,1e-05,2.39936]
[1777187884571,51.19,78043.99,0.0,0.98346,1e-05,2.39611]
[1777187890613,51.16,78044.24,0.0,0.9835,1e-05,2.3909]
[1777187895648,51.14,78044.21,0.0,0.98354,1e-05,2.387]
[1777187900682,51.12,78044.28,0.0,0.98357,1e-05,2.38298]
[1777187906553,51.12,78044.24,0.0,0.98357,1e-05,2.38227]
[1777187911760,51.08,78044.24,0.0,0.98365,1e-05,2.37238]
[1777187916797,51.07,78043.61,0.0,0.98367,1e-05,2.36967]
[1777187919818,51.06,78039.82,0.0,0.98364,1e-05,2.37378]
[1777187920825,51.05,78030.14,0.0,0.98352,1e-05,2.38853]
[1777187921831,51.04,78028.09,0.0,0.98349,1e-05,2.3912]
[1777187924852,51.05,78032.56,0.0,0.98355,1e-05,2.38393]
[1777187930895,51.05,78031.79,0.0,0.98354,1e-05,2.38621]
[1777187936937,51.05,78031.0,0.0,0.98352,1e-05,2.38838]
[1777187941972,51.06,78030.87,0.0,0.98351,1e-05,2.38932]
[1777187946000,51.06,78026.44,0.0,0.98344,1e-05,2.39736]
[1777187948014,51.06,78022.57,0.0,0.98339,1e-05,2.40418]
[1777187950028,51.06,78014.05,0.0,0.98327,1e-05,2.41889]
[1777187952042,51.06,78010.29,0.0,0.98321,1e-05,2.4255]
[1777187958083,51.07,78010.66,0.0,0.98321,1e-05,2.42549]
[1777187963118,51.07,78010.68,0.0,0.98321,1e-05,2.42601]
[1777187968154,51.07,78011.05,0.0,0.98321,1e-05,2.42594]
[1777187973189,51.08,78015.01,0.0,0.98328,1e-05,2.41751]
[1777187978225,51.08,78014.97,0.0,0.98327,1e-05,2.4182]
[1777187982252,51.08,78018.49,0.0,0.98332,1e-05,2.41271]
[1777187991315,51.09,78020.28,0.0,0.98333,1e-05,2.41088]
[1777187999372,51.09,78023.2,0.0,0.98336,1e-05,2.40712]
[1777188004407,51.08,78023.87,0.0,0.98339,1e-05,2.40397]
[1777188010452,51.06,78023.58,0.0,0.98342,1e-05,2.39988]
[1777188015486,51.04,78023.66,0.0,0.98345,1e-05,2.39597]
[1777188020521,51.02,78023.85,0.0,0.98348,1e-05,2.3919]
[1777188025556,51.01,78023.9,0.0,0.98352,1e-05,2.38811]
[1777188030591,50.99,78023.89,0.0,0.98354,1e-05,2.38445]
[1777188035626,50.97,78031.36,0.0,0.98369,1e-05,2.36607]
[1777188040661,50.96,78033.61,0.0,0.98375,1e-05,2.35887]
[1777188045696,50.96,78033.28,0.0,0.98374,1e-05,2.3606]
[1777188050731,50.97,78033.55,0.0,0.98373,1e-05,2.36132]
[1777188059793,50.95,78033.83,0.0,0.98377,1e-05,2.35658]
[1777188064829,50.93,78034.06,0.0,0.98379,1e-05,2.35344]
[1777188069864,50.92,78037.18,0.0,0.98386,1e-05,2.34493]
[1777188074899,50.9,78037.91,0.0,0.9839,1e-05,2.34048]
[1777188079934,50.89,78038.77,0.0,0.98394,1e-05,2.33582]
[1777188084970,50.87,78038.85,0.0,0.98396,1e-05,2.33247]
[1777188090006,50.85,78038.34,0.0,0.98399,1e-05,2.32945]
[1777188095039,50.84,78039.99,0.0,0.98405,1e-05,2.32133]
[1777188100075,50.82,78040.33,0.0,0.98408,1e-05,2.31761]
[1777188105109,50.81,78043.34,0.0,0.98414,1e-05,2.30953]
[1777188111152,50.79,78043.05,0.0,0.98417,1e-05,2.3064]
[1777188116187,50.77,78043.25,0.0,0.9842,1e-05,2.30313]
[1777188123236,50.75,78044.05,0.0,0.98424,1e-05,2.29779]
[1777188127264,50.74,78048.94,0.0,0.98432,1e-05,2.28752]
[1777188130285,50.74,78052.34,0.0,0.98438,1e-05,2.28031]
[1777188135319,50.74,78054.66,0.0,0.98441,1e-05,2.27651]
[1777188140355,50.72,78054.77,0.0,0.98443,1e-05,2.27367]
[1777188145054,50.71,78054.53,0.0,0.98445,1e-05,2.27197]
[1777188145270,50.71,78054.53,0.0,0.98445,1e-05,2.27197]
[1777188147404,50.7,78049.05,0.0,0.98439,1e-05,2.27934]
[1777188149253,50.7,78049.05,0.0,0.98439,1e-05,2.27934]
[1777188149269,50.7,78049.05,0.0,0.98439,1e-05,2.27934]
[1777188149320,50.7,78049.05,0.0,0.9844,1e-05,2.27827]
[1777188150425,50.7,78043.4,0.0,0.98433,1e-05,2.28698]
[1777188156420,50.69,78043.31,0.0,0.98435,1e-05,2.28366]
[1777188157535,50.68,78043.27,0.0,0.98436,1e-05,2.28262]
[1777188157648,50.68,78043.27,0.0,0.98436,1e-05,2.28262]
[1777188157772,50.68,78043.27,0.0,0.98436,1e-05,2.28262]
[1777188157866,50.68,78042.66,0.0,0.98435,1e-05,2.28308]
[1777188163515,50.68,78042.31,0.0,0.98435,1e-05,2.28305]
[1777188168551,50.67,78042.04,0.0,0.98436,1e-05,2.28253]
[1777188171018,50.68,78042.0,0.0,0.98435,1e-05,2.28295]
[1777188171274,50.68,78042.0,0.0,0.98435,1e-05,2.28295]
[1777188177614,50.69,78041.97,0.0,0.98433,1e-05,2.28578]
[1777188182649,50.7,78043.54,0.0,0.98434,1e-05,2.28495]
[1777188183790,50.7,78043.54,0.0,0.98434,1e-05,2.28495]
[1777188184024,50.7,78043.54,0.0,0.98434,1e-05,2.28495]
[1777188184330,50.7,78043.54,0.0,0.98434,1e-05,2.28495]
[1777188184373,50.7,78044.04,0.0,0.98434,1e-05,2.28483]
[1777188184526,50.7,78044.04,0.0,0.98434,1e-05,2.28483]
[1777188190705,50.71,78044.9,0.0,0.98433,1e-05,2.28551]
[1777188192510,50.71,78044.71,0.0,0.98433,1e-05,2.28616]
[1777188192527,50.71,78044.71,0.0,0.98433,1e-05,2.28616]
[1777188193036,50.71,78044.71,0.0,0.98433,1e-05,2.28616]
[1777188193269,50.71,78044.71,0.0,0.98433,1e-05,2.28616]
[1777188193371,50.71,78044.87,0.0,0.98434,1e-05,2.28478]
[1777188198983,50.7,78045.81,0.0,0.98437,1e-05,2.28101]
[1777188199020,50.7,78045.81,0.0,0.98437,1e-05,2.28101]
[1777188199084,50.69,78046.98,0.0,0.98439,1e-05,2.27854]
[1777188199618,50.69,78046.98,0.0,0.98439,1e-05,2.27854]
[1777188199777,50.69,78046.98,0.0,0.98439,1e-05,2.27854]
[1777188205811,50.68,78047.41,0.0,0.98442,1e-05,2.27524]
[1777188207816,50.68,78047.01,0.0,0.98442,1e-05,2.27536]
[1777188208023,50.68,78047.01,0.0,0.98442,1e-05,2.27536]
[1777188208159,50.68,78047.01,0.0,0.98442,1e-05,2.27536]
[1777188208275,50.68,78047.01,0.0,0.98442,1e-05,2.27536]
[1777188208377,50.67,78047.8,0.0,0.98443,1e-05,2.27302]
[1777188213868,50.66,78047.47,0.0,0.98447,1e-05,2.26879]
[1777188219620,50.65,78047.8,0.0,0.98449,1e-05,2.26623]
[1777188219770,50.65,78047.8,0.0,0.98449,1e-05,2.26623]
[1777188220160,50.65,78047.8,0.0,0.98449,1e-05,2.26623]
[1777188220273,50.65,78047.8,0.0,0.98449,1e-05,2.26623]
[1777188220367,50.64,78049.56,0.0,0.98452,1e-05,2.26187]
[1777188225950,50.63,78047.84,0.0,0.98452,1e-05,2.26225]
[1777188226526,50.63,78047.84,0.0,0.98452,1e-05,2.26225]
[1777188226773,50.63,78047.84,0.0,0.98452,1e-05,2.26225]
[1777188227155,50.63,78047.84,0.0,0.98452,1e-05,2.26225]
[1777188227273,50.63,78047.84,0.0,0.98452,1e-05,2.26225]
[1777188227369,50.63,78047.97,0.0,0.98453,1e-05,2.26107]
[1777188233000,50.62,78047.64,0.0,0.98454,1e-05,2.2592]
[1777188238034,50.6,78047.28,0.0,0.98456,1e-05,2.25741]
[1777188243070,50.59,78046.5,0.0,0.98456,1e-05,2.25635]
[1777188244454,50.59,78046.5,0.0,0.98456,1e-05,2.25635]
[1777188244527,50.59,78045.09,0.0,0.98455,1e-05,2.25818]
[1777188244780,50.59,78045.09,0.0,0.98455,1e-05,2.25818]
[1777188245023,50.59,78045.09,0.0,0.98455,1e-05,2.25818]
[1777188245084,50.59,78043.1,0.0,0.98453,1e-05,2.26096]
[1777188250120,50.59,78039.93,0.0,0.98448,1e-05,2.26646]
[1777188255155,50.6,78040.23,0.0,0.98447,1e-05,2.26804]
[1777188258831,50.61,78040.48,0.0,0.98446,1e-05,2.26887]
[1777188259024,50.61,78040.48,0.0,0.98446,1e-05,2.26887]
[1777188259253,50.61,78040.48,0.0,0.98446,1e-05,2.26887]
[1777188259273,50.61,78040.48,0.0,0.98446,1e-05,2.26887]
[1777188259354,50.61,78040.4,0.0,0.98446,1e-05,2.26982]
[1777188265225,50.62,78040.58,0.0,0.98444,1e-05,2.27197]
[1777188275295,50.64,78041.1,0.0,0.98443,1e-05,2.27297]
[1777188276609,50.64,78041.05,0.0,0.98442,1e-05,2.27345]
[1777188276773,50.64,78041.05,0.0,0.98442,1e-05,2.27345]
[1777188277099,50.64,78041.05,0.0,0.98442,1e-05,2.27345]
[1777188277274,50.64,78041.05,0.0,0.98442,1e-05,2.27345]
[1777188277375,50.65,78041.05,0.0,0.98442,1e-05,2.27386]
[1777188283351,50.66,78041.29,0.0,0.9844,1e-05,2.27586]
[1777188287957,50.66,78041.64,0.0,0.9844,1e-05,2.27608]
[1777188288024,50.66,78041.64,0.0,0.9844,1e-05,2.27608]
[1777188288395,50.66,78041.64,0.0,0.9844,1e-05,2.27608]
[1777188288523,50.66,78041.64,0.0,0.9844,1e-05,2.27608]
[1777188288497,50.67,78041.64,0.0,0.98439,1e-05,2.27726]
[1777188294428,50.68,78041.53,0.0,0.98437,1e-05,2.27979]
[1777188296418,50.68,78040.55,0.0,0.98436,1e-05,2.28178]
[1777188296525,50.68,78040.55,0.0,0.98436,1e-05,2.28178]
[1777188296442,50.68,78041.41,0.0,0.98437,1e-05,2.28075]
[1777188296769,50.68,78041.41,0.0,0.98437,1e-05,2.28075]
[1777188297022,50.68,78041.41,0.0,0.98437,1e-05,2.28075]
[1777188302483,50.69,78041.28,0.0,0.98434,1e-05,2.28327]
[1777188308527,50.7,78041.39,0.0,0.98433,1e-05,2.28537]
[1777188319604,50.68,78041.71,0.0,0.98437,1e-05,2.27999]
[1777188321694,50.68,78042.09,0.0,0.98438,1e-05,2.27885]
[1777188321773,50.68,78042.09,0.0,0.98438,1e-05,2.27885]
[1777188322088,50.68,78042.09,0.0,0.98438,1e-05,2.27885]
[1777188322274,50.68,78042.09,0.0,0.98438,1e-05,2.27885]
[1777188322375,50.68,78042.01,0.0,0.98437,1e-05,2.27976]
[1777188327659,50.68,78041.7,0.0,0.98438,1e-05,2.27949]
[1777188334709,50.67,78040.84,0.0,0.9844,1e-05,2.27604]
[1777188339743,50.65,78041.05,0.0,0.98442,1e-05,2.27317]
[1777188344780,50.64,78041.53,0.0,0.98445,1e-05,2.26989]
[1777188349815,50.63,78041.7,0.0,0.98447,1e-05,2.26714]
[1777188353133,50.62,78041.06,0.0,0.98447,1e-05,2.26721]
[1777188353270,50.62,78041.06,0.0,0.98447,1e-05,2.26721]
[1777188353551,50.62,78041.06,0.0,0.98447,1e-05,2.26721]
[1777188353608,50.62,78041.07,0.0,0.98448,1e-05,2.26621]
[1777188353779,50.62,78041.07,0.0,0.98448,1e-05,2.26621]
[1777188361898,50.6,78039.06,0.0,0.98448,1e-05,2.26561]
[1777188363816,50.6,78037.93,0.0,0.98447,1e-05,2.26697]
[1777188364022,50.6,78037.93,0.0,0.98447,1e-05,2.26697]
[1777188364412,50.6,78037.93,0.0,0.98447,1e-05,2.26697]
[1777188364523,50.6,78037.93,0.0,0.98447,1e-05,2.26697]
[1777188364625,50.59,78037.78,0.0,0.98448,1e-05,2.26624]
[1777188371969,50.58,78037.67,0.0,0.9845,1e-05,2.26304]
[1777188374055,50.58,78037.67,0.0,0.9845,1e-05,2.26304]
[1777188374277,50.58,78037.67,0.0,0.9845,1e-05,2.26304]
[1777188375996,50.57,78029.76,0.0,0.98441,1e-05,2.27406]
[1777188377136,50.57,78029.76,0.0,0.98441,1e-05,2.27406]
[1777188377278,50.57,78029.76,0.0,0.98441,1e-05,2.27406]
[1777188377507,50.57,78029.76,0.0,0.98441,1e-05,2.27406]
[1777188377533,50.57,78029.76,0.0,0.98441,1e-05,2.27406]
[1777188377586,50.56,78027.52,0.0,0.98439,1e-05,2.27673]
[1777188384053,50.55,78027.56,0.0,0.98442,1e-05,2.27367]
[1777188385378,50.55,78027.56,0.0,0.98442,1e-05,2.27367]
[1777188385526,50.55,78027.56,0.0,0.98442,1e-05,2.27367]
[1777188385610,50.54,78027.56,0.0,0.98442,1e-05,2.27268]
[1777188385784,50.54,78027.56,0.0,0.98442,1e-05,2.27268]
[1777188386025,50.54,78027.56,0.0,0.98442,1e-05,2.27268]
[1777188396137,50.54,78027.4,0.0,0.98444,1e-05,2.27038]
[1777188398935,50.54,78027.15,0.0,0.98443,1e-05,2.27161]
[1777188399025,50.54,78027.15,0.0,0.98443,1e-05,2.27161]
[1777188399599,50.54,78027.15,0.0,0.98443,1e-05,2.27161]
[1777188399627,50.55,78027.41,0.0,0.98443,1e-05,2.27201]
[1777188399777,50.55,78027.41,0.0,0.98443,1e-05,2.27201]
[1777188406217,50.56,78027.0,0.0,0.9844,1e-05,2.27511]
[1777188409131,50.56,78026.48,0.0,0.98439,1e-05,2.27677]
[1777188409272,50.56,78026.48,0.0,0.98439,1e-05,2.27677]
[1777188409289,50.57,78025.7,0.0,0.98437,1e-05,2.27845]
[1777188409740,50.57,78025.7,0.0,0.98437,1e-05,2.27845]
[1777188409772,50.57,78025.7,0.0,0.98437,1e-05,2.27845]
[1777188415521,50.57,78025.19,0.0,0.98436,1e-05,2.28047]
[1777188421451,50.59,78026.05,0.0,0.98434,1e-05,2.28213]
[1777188421524,50.59,78026.05,0.0,0.98434,1e-05,2.28213]
[1777188421587,50.59,78027.42,0.0,0.98436,1e-05,2.28064]
[1777188422119,50.59,78027.42,0.0,0.98436,1e-05,2.28064]
[1777188422275,50.59,78027.42,0.0,0.98436,1e-05,2.28064]
[1777188427356,50.6,78026.7,0.0,0.98433,1e-05,2.28373]
[1777188432391,50.61,78026.71,0.0,0.98431,1e-05,2.28598]
[1777188437425,50.62,78025.86,0.0,0.98429,1e-05,2.28925]
[1777188446488,50.7,78026.19,0.0,0.98416,1e-05,2.30482]
[1777188456559,50.76,78026.37,0.0,0.98408,1e-05,2.31451]
[1777188457909,50.76,78027.23,0.0,0.98409,1e-05,2.3134]
[1777188458020,50.76,78027.23,0.0,0.98409,1e-05,2.3134]
[1777188458393,50.76,78027.23,0.0,0.98409,1e-05,2.3134]
[1777188458528,50.76,78027.23,0.0,0.98409,1e-05,2.3134]
[1777188458573,50.76,78027.62,0.0,0.98409,1e-05,2.31308]
[1777188463608,50.77,78027.82,0.0,0.98408,1e-05,2.31433]
[1777188469649,50.84,78028.17,0.0,0.98397,1e-05,2.3286]
[1777188474685,50.9,78028.25,0.0,0.98387,1e-05,2.34131]
[1777188478358,50.93,78028.28,0.0,0.98383,1e-05,2.34602]
[1777188478520,50.93,78028.28,0.0,0.98383,1e-05,2.34602]
[1777188478747,50.93,78028.28,0.0,0.98383,1e-05,2.34602]
[1777188478712,50.95,78028.25,0.0,0.98379,1e-05,2.35065]
[1777188478779,50.95,78028.25,0.0,0.98379,1e-05,2.35065]
[1777188487777,51.03,78028.09,0.0,0.98365,1e-05,2.36769]
[1777188492229,51.03,78028.09,0.0,0.98365,1e-05,2.36769]
[1777188492271,51.03,78028.09,0.0,0.98365,1e-05,2.36769]
[1777188492279,51.04,78027.77,0.0,0.98363,1e-05,2.37065]
[1777188492887,51.04,78027.77,0.0,0.98363,1e-05,2.37065]
[1777188493023,51.04,78027.77,0.0,0.98363,1e-05,2.37065]
[1777188498854,51.05,78027.99,0.0,0.98362,1e-05,2.37157]
[1777188505759,51.08,78027.9,0.0,0.98357,1e-05,2.37868]
[1777188505774,51.08,78027.9,0.0,0.98357,1e-05,2.37868]
[1777188505900,51.08,78027.9,0.0,0.98357,1e-05,2.37868]
[1777188506021,51.08,78027.9,0.0,0.98357,1e-05,2.37868]
[1777188506121,51.1,78027.9,0.0,0.98353,1e-05,2.38355]
[1777188512952,51.15,78027.9,0.0,0.98346,1e-05,2.39155]
[1777188517986,51.18,78027.72,0.0,0.98341,1e-05,2.39728]
[1777188523022,51.18,78027.62,0.0,0.98341,1e-05,2.39809]
[1777188524801,51.18,78027.59,0.0,0.9834,1e-05,2.39826]
[1777188525026,51.18,78027.59,0.0,0.9834,1e-05,2.39826]
[1777188525038,51.18,78027.59,0.0,0.9834,1e-05,2.39826]
[1777188525275,51.18,78027.59,0.0,0.9834,1e-05,2.39826]
[1777188525371,51.18,78025.86,0.0,0.98338,1e-05,2.40131]
[1777188531078,51.19,78024.34,0.0,0.98334,1e-05,2.40562]
[1777188534159,51.19,78024.34,0.0,0.98334,1e-05,2.40562]
[1777188534269,51.19,78024.34,0.0,0.98334,1e-05,2.40562]
[1777188534320,51.19,78024.34,0.0,0.98334,1e-05,2.40562]
[1777188534523,51.19,78024.34,0.0,0.98334,1e-05,2.40562]
[1777188534555,51.28,78024.34,0.0,0.98319,1e-05,2.42411]
[1777188542514,51.36,78024.42,0.0,0.98305,1e-05,2.4417]
[1777188548256,51.42,78024.42,0.0,0.98295,1e-05,2.45364]
[1777188548268,51.42,78024.42,0.0,0.98295,1e-05,2.45364]
[1777188548703,51.42,78024.42,0.0,0.98295,1e-05,2.45364]
[1777188548779,51.42,78024.42,0.0,0.98295,1e-05,2.45364]
[1777188548805,51.42,78024.36,0.0,0.98295,1e-05,2.45404]
[1777188553231,51.42,78020.7,0.0,0.9829,1e-05,2.46048]
[1777188559582,51.42,78020.86,0.0,0.9829,1e-05,2.45989]
[1777188559770,51.42,78020.86,0.0,0.9829,1e-05,2.45989]
[1777188559817,51.42,78020.95,0.0,0.9829,1e-05,2.45975]
[1777188560587,51.42,78020.95,0.0,0.9829,1e-05,2.45975]
[1777188560776,51.42,78020.95,0.0,0.9829,1e-05,2.45975]
[1777188566323,51.42,78023.15,0.0,0.98293,1e-05,2.45604]
[1777188568655,51.42,78023.02,0.0,0.98293,1e-05,2.45628]
[1777188568775,51.42,78023.02,0.0,0.98293,1e-05,2.45628]
[1777188568707,51.42,78023.02,0.0,0.98293,1e-05,2.4563]
[1777188569534,51.42,78023.02,0.0,0.98293,1e-05,2.4563]
[1777188569777,51.42,78023.02,0.0,0.98293,1e-05,2.4563]
[1777188569636,51.45,78022.84,0.0,0.98289,1e-05,2.46191]
[1777188576393,51.45,78023.08,0.0,0.9829,1e-05,2.45941]
[1777188581428,51.45,78022.89,0.0,0.9829,1e-05,2.4598]
[1777188586463,51.45,78023.27,0.0,0.98291,1e-05,2.45917]
[1777188592505,51.45,78023.09,0.0,0.9829,1e-05,2.45951]
[1777188593728,51.45,78023.09,0.0,0.9829,1e-05,2.45951]
[1777188594716,51.45,78023.09,0.0,0.9829,1e-05,2.45952]
[1777188594771,51.45,78023.09,0.0,0.9829,1e-05,2.45952]
[1777188597525,51.45,78022.22,0.0,0.98289,1e-05,2.46102]
[1777188597627,51.45,78022.22,0.0,0.98289,1e-05,2.46104]
[1777188601207,51.45,78022.26,0.0,0.98289,1e-05,2.461]
[1777188601280,51.45,78022.26,0.0,0.98289,1e-05,2.461]
[1777188606604,51.45,78022.64,0.0,0.9829,1e-05,2.46045]
[1777188610485,51.45,78023.19,0.0,0.9829,1e-05,2.45956]
[1777188610521,51.45,78023.19,0.0,0.9829,1e-05,2.45956]
[1777188610631,51.45,78025.51,0.0,0.98294,1e-05,2.45562]
[1777188613653,51.45,78023.07,0.0,0.9829,1e-05,2.45989]
[1777188617680,51.45,78020.93,0.0,0.98287,1e-05,2.46367]
[1777188620559,51.45,78020.12,0.0,0.98286,1e-05,2.46511]
[1777188620770,51.45,78020.12,0.0,0.98286,1e-05,2.46511]
[1777188622753,51.45,78020.11,0.0,0.98286,1e-05,2.46515]
[1777188622818,51.45,78015.97,0.0,0.9828,1e-05,2.4723]
[1777188624552,51.45,78015.28,0.0,0.98279,1e-05,2.4735]
[1777188624772,51.45,78015.28,0.0,0.98279,1e-05,2.4735]
[1777188625520,51.45,78014.65,0.0,0.98278,1e-05,2.4746]
[1777188625736,51.45,78013.85,0.0,0.98277,1e-05,2.47598]
[1777188630772,51.45,78013.91,0.0,0.98277,1e-05,2.47592]
[1777188633793,51.45,78010.98,0.0,0.98274,1e-05,2.47867]
[1777188634799,51.45,78008.48,0.0,0.9827,1e-05,2.48297]
[1777188637686,51.45,78008.61,0.0,0.98271,1e-05,2.48271]
[1777188637771,51.45,78008.61,0.0,0.98271,1e-05,2.48271]
[1777188642855,51.45,78008.92,0.0,0.98271,1e-05,2.48204]
[1777188643448,51.45,78008.92,0.0,0.98271,1e-05,2.48204]
[1777188643524,51.45,78008.92,0.0,0.98271,1e-05,2.48204]
[1777188650912,51.45,78010.99,0.0,0.98274,1e-05,2.4783]
[1777188660427,51.45,78010.69,0.0,0.98273,1e-05,2.47981]
[1777188661586,51.46,78010.33,0.0,0.98272,1e-05,2.48175]
[1777188661779,51.46,78010.33,0.0,0.98272,1e-05,2.48175]
[1777188663529,51.46,78009.78,0.0,0.98271,1e-05,2.48266]
[1777188663631,51.46,78009.77,0.0,0.98271,1e-05,2.48259]
[1777188665762,51.46,78009.08,0.0,0.9827,1e-05,2.48378]
[1777188665772,51.46,78009.08,0.0,0.9827,1e-05,2.48378]
[1777188669351,51.46,78009.38,0.0,0.9827,1e-05,2.48307]
[1777188669532,51.46,78009.38,0.0,0.9827,1e-05,2.48307]
[1777188669566,51.46,78009.38,0.0,0.9827,1e-05,2.48307]
[1777188669772,51.46,78009.38,0.0,0.9827,1e-05,2.48307]
[1777188669857,51.46,78008.74,0.0,0.9827,1e-05,2.48407]
[1777188673618,51.46,78009.15,0.0,0.9827,1e-05,2.48332]
[1777188673776,51.46,78009.15,0.0,0.9827,1e-05,2.48332]
[1777188683823,51.46,78009.18,0.0,0.98271,1e-05,2.48297]
[1777188684023,51.46,78009.18,0.0,0.98271,1e-05,2.48261]
[1777188685178,51.46,78008.18,0.0,0.98269,1e-05,2.48434]
[1777188685275,51.46,78008.18,0.0,0.98269,1e-05,2.48434]
[1777188685280,51.45,78008.73,0.0,0.9827,1e-05,2.48333]
[1777188691191,51.45,78008.35,0.0,0.98271,1e-05,2.48137]
[1777188694916,51.45,78008.0,0.0,0.98271,1e-05,2.48186]
[1777188695023,51.45,78006.36,0.0,0.98269,1e-05,2.48459]
[1777188700256,51.45,78004.96,0.0,0.98267,1e-05,2.48671]
[1777188706298,51.45,78004.67,0.0,0.98267,1e-05,2.48686]
[1777188711333,51.45,78004.78,0.0,0.98267,1e-05,2.48638]
[1777188712030,51.45,78004.78,0.0,0.98267,1e-05,2.48638]
[1777188712275,51.45,78004.78,0.0,0.98267,1e-05,2.48638]
[1777188713775,51.45,78004.69,0.0,0.98267,1e-05,2.48648]
[1777188713877,51.45,78005.19,0.0,0.98268,1e-05,2.4855]
[1777188714020,51.45,78005.19,0.0,0.98268,1e-05,2.4855]
[1777188720395,51.45,78005.83,0.0,0.98268,1e-05,2.48513]
[1777188723415,51.45,78005.45,0.0,0.98267,1e-05,2.48621]
[1777188723523,51.45,78005.45,0.0,0.98267,1e-05,2.48621]
[1777188729459,51.46,78009.88,0.0,0.98272,1e-05,2.48034]
[1777188730912,51.46,78009.88,0.0,0.98272,1e-05,2.48034]
[1777188731019,51.47,78009.88,0.0,0.98272,1e-05,2.4813]
[1777188732167,51.47,78008.82,0.0,0.9827,1e-05,2.48312]
[1777188732274,51.47,78008.82,0.0,0.9827,1e-05,2.48312]
[1777188732479,51.47,78009.24,0.0,0.9827,1e-05,2.48287]
[1777188737515,51.48,78009.46,0.0,0.98269,1e-05,2.48484]
[1777188739405,51.48,78009.46,0.0,0.98269,1e-05,2.48484]
[1777188739520,51.48,78009.46,0.0,0.98269,1e-05,2.48484]
[1777188744564,51.49,78009.13,0.0,0.98266,1e-05,2.48866]
[1777188750605,51.51,78008.01,0.0,0.98262,1e-05,2.49333]
[1777188752633,51.51,78007.01,0.0,0.98261,1e-05,2.4932]
[1777188752770,51.51,78007.01,0.0,0.98261,1e-05,2.4932]
[1777188754141,51.51,78005.28,0.0,0.98258,1e-05,2.49709]
[1777188754271,51.51,78005.28,0.0,0.98258,1e-05,2.49709]
[1777188754634,51.52,78004.95,0.0,0.98257,1e-05,2.49811]
[1777188759374,51.52,78005.24,0.0,0.98256,1e-05,2.49937]
[1777188759519,51.52,78005.24,0.0,0.98256,1e-05,2.49937]
[1777188764705,51.54,78005.25,0.0,0.98254,1e-05,2.50241]
[1777188769942,51.54,78004.98,0.0,0.98252,1e-05,2.50417]
[1777188770023,51.54,78004.98,0.0,0.98252,1e-05,2.50417]
[1777188770043,51.55,77999.51,0.0,0.98244,1e-05,2.51453]
[1777188771988,51.55,77997.35,0.0,0.9824,1e-05,2.51871]
[1777188772019,51.55,77997.35,0.0,0.9824,1e-05,2.51871]
[1777188771995,51.55,77994.04,0.0,0.98235,1e-05,2.52489]
[1777188774542,51.56,77993.05,0.0,0.98233,1e-05,2.5274]
[1777188774770,51.56,77993.05,0.0,0.98233,1e-05,2.5274]
[1777188779669,51.57,77993.24,0.0,0.98232,1e-05,2.52903]
[1777188779774,51.57,77993.24,0.0,0.98232,1e-05,2.52903]
[1777188779812,51.57,77993.29,0.0,0.98231,1e-05,2.52933]
[1777188784846,51.58,77993.4,0.0,0.9823,1e-05,2.53108]
[1777188787523,51.58,77993.46,0.0,0.9823,1e-05,2.53175]
[1777188792902,51.59,77993.66,0.0,0.98228,1e-05,2.53367]
[1777188803980,51.61,77993.41,0.0,0.98224,1e-05,2.53816]
[1777188809014,51.62,77993.51,0.0,0.98223,1e-05,2.53978]
[1777188814049,51.63,77993.18,0.0,0.98223,1e-05,2.53979]
[1777188817035,51.63,77993.16,0.0,0.98222,1e-05,2.54018]
[1777188817086,51.63,77993.16,0.0,0.98222,1e-05,2.54088]
[1777188817270,51.63,77993.16,0.0,0.98222,1e-05,2.54088]
[1777188817649,51.63,77993.16,0.0,0.98222,1e-05,2.54088]
[1777188817771,51.63,77993.16,0.0,0.98222,1e-05,2.54088]
[1777188828151,51.65,77995.15,0.0,0.98221,1e-05,2.54116]
[1777188829620,51.65,77995.15,0.0,0.98221,1e-05,2.54116]
[1777188829773,51.65,77995.15,0.0,0.98221,1e-05,2.54116]
[1777188830067,51.65,77995.15,0.0,0.98221,1e-05,2.54116]
[1777188829874,51.65,77998.35,0.0,0.98226,1e-05,2.53627]
[1777188830269,51.65,77998.35,0.0,0.98226,1e-05,2.53627]
[1777188836612,51.66,77998.29,0.0,0.98224,1e-05,2.5378]
[1777188836771,51.66,77998.29,0.0,0.98224,1e-05,2.5378]
[1777188837094,51.66,77998.29,0.0,0.98224,1e-05,2.5378]
[1777188836873,51.66,77997.17,0.0,0.98222,1e-05,2.54083]
[1777188837276,51.66,77997.17,0.0,0.98222,1e-05,2.54083]
[1777188845100,51.67,77997.43,0.0,0.98221,1e-05,2.54217]
[1777188845276,51.68,77996.96,0.0,0.98219,1e-05,2.54371]
[1777188845807,51.68,77996.96,0.0,0.98219,1e-05,2.54371]
[1777188846022,51.68,77996.96,0.0,0.98219,1e-05,2.54371]
[1777188846123,51.68,77997.06,0.0,0.98219,1e-05,2.54425]
[1777188851949,51.69,77994.89,0.0,0.98215,1e-05,2.54947]
[1777188852019,51.69,77994.89,0.0,0.98215,1e-05,2.54947]
[1777188852051,51.69,77996.43,0.0,0.98216,1e-05,2.54748]
[1777188852360,51.69,77996.43,0.0,0.98216,1e-05,2.54748]
[1777188852530,51.69,77996.43,0.0,0.98216,1e-05,2.54748]
[1777188859370,51.7,77998.3,0.0,0.98217,1e-05,2.54676]
[1777188870446,51.72,77998.2,0.0,0.98214,1e-05,2.55093]
[1777188872872,51.72,77998.19,0.0,0.98215,1e-05,2.54897]
[1777188873020,51.72,77998.19,0.0,0.98215,1e-05,2.54897]
[1777188873054,51.72,77998.19,0.0,0.98214,1e-05,2.54969]
[1777188873440,51.72,77998.19,0.0,0.98214,1e-05,2.54969]
[1777188873531,51.72,77998.19,0.0,0.98214,1e-05,2.54969]
[1777188879510,51.73,77998.11,0.0,0.98212,1e-05,2.55201]
[1777188887565,51.75,77997.96,0.0,0.9821,1e-05,2.55515]
[1777188892602,51.76,77997.59,0.0,0.98208,1e-05,2.55759]
[1777188893981,51.76,77997.59,0.0,0.98208,1e-05,2.55759]
[1777188894022,51.76,77997.59,0.0,0.98208,1e-05,2.55759]
[1777188894083,51.76,77997.37,0.0,0.98207,1e-05,2.55868]
[1777188894398,51.76,77997.37,0.0,0.98207,1e-05,2.55868]
[1777188894524,51.76,77997.37,0.0,0.98207,1e-05,2.55868]
[1777188899650,51.77,77997.48,0.0,0.98206,1e-05,2.56024]
[1777188902863,51.77,77997.21,0.0,0.98205,1e-05,2.56141]
[1777188903023,51.77,77997.21,0.0,0.98205,1e-05,2.56141]
[1777188903139,51.77,77997.21,0.0,0.98205,1e-05,2.56141]
[1777188903175,51.77,77998.02,0.0,0.98205,1e-05,2.56069]
[1777188903272,51.77,77998.02,0.0,0.98205,1e-05,2.56069]
[1777188911739,51.79,77997.53,0.0,0.98202,1e-05,2.56431]
[1777188917781,51.8,77997.5,0.0,0.982,1e-05,2.56641]
[1777188918768,51.8,77997.5,0.0,0.982,1e-05,2.56641]
[1777188919021,51.8,77997.5,0.0,0.982,1e-05,2.56641]
[1777188919179,51.8,77997.5,0.0,0.982,1e-05,2.56641]
[1777188919122,51.8,77997.49,0.0,0.982,1e-05,2.56711]
[1777188919274,51.8,77997.49,0.0,0.982,1e-05,2.56711]
[1777188924830,51.81,77997.36,0.0,0.98198,1e-05,2.56901]
[1777188929864,51.82,77997.34,0.0,0.98197,1e-05,2.57072]
[1777188934899,51.83,77995.64,0.0,0.98194,1e-05,2.57334]
[1777188935730,51.83,77995.64,0.0,0.98194,1e-05,2.57334]
[1777188935773,51.83,77995.64,0.0,0.98194,1e-05,2.57334]
[1777188936089,51.83,77995.64,0.0,0.98194,1e-05,2.57334]
[1777188936190,51.83,77992.83,0.0,0.9819,1e-05,2.57863]
[1777188936274,51.83,77992.83,0.0,0.9819,1e-05,2.57863]
[1777188941685,51.83,77992.66,0.0,0.98188,1e-05,2.58049]
[1777188941774,51.83,77992.66,0.0,0.98188,1e-05,2.58049]
[1777188942094,51.83,77992.66,0.0,0.98188,1e-05,2.58049]
[1777188942195,51.84,77992.54,0.0,0.98188,1e-05,2.58101]
[1777188942272,51.84,77992.54,0.0,0.98188,1e-05,2.58101]
[1777188947991,51.84,77992.49,0.0,0.98186,1e-05,2.58292]
[1777188954033,51.85,77992.3,0.0,0.98185,1e-05,2.58504]
[1777188957051,51.85,77992.3,0.0,0.98185,1e-05,2.58504]
[1777188957094,51.86,77992.3,0.0,0.98184,1e-05,2.58591]
[1777188957273,51.86,77992.3,0.0,0.98184,1e-05,2.58591]
[1777188957457,51.86,77992.3,0.0,0.98184,1e-05,2.58591]
[1777188957523,51.86,77992.3,0.0,0.98184,1e-05,2.58591]
[1777188964828,51.86,77992.39,0.0,0.98183,1e-05,2.58662]
[1777188965022,51.86,77992.39,0.0,0.98183,1e-05,2.58662]
[1777188965110,51.87,77992.47,0.0,0.98182,1e-05,2.58791]
[1777188965752,51.87,77992.47,0.0,0.98182,1e-05,2.58791]
[1777188965769,51.87,77992.47,0.0,0.98182,1e-05,2.58791]
[1777188971152,51.87,77992.51,0.0,0.98181,1e-05,2.58953]
[1777188976187,51.88,77992.29,0.0,0.98179,1e-05,2.5913]
[1777188976416,51.88,77992.29,0.0,0.98179,1e-05,2.5913]
[1777188976525,51.88,77992.29,0.0,0.98179,1e-05,2.5913]
[1777188976750,51.88,77992.29,0.0,0.98179,1e-05,2.5913]
[1777188976775,51.88,77992.29,0.0,0.98179,1e-05,2.5913]
[1777188978201,51.88,77993.09,0.0,0.9818,1e-05,2.59043]
[1777188979208,51.89,77996.87,0.0,0.98186,1e-05,2.58403]
[1777188981071,51.89,77996.83,0.0,0.98185,1e-05,2.58439]
[1777188981211,51.89,77996.83,0.0,0.98185,1e-05,2.58439]
[1777188981222,51.89,77996.63,0.0,0.98185,1e-05,2.58503]
[1777188981271,51.89,77996.63,0.0,0.98185,1e-05,2.58503]
[1777188983235,51.89,77996.42,0.0,0.98184,1e-05,2.58598]
[1777188989027,51.89,77996.39,0.0,0.98183,1e-05,2.58689]
[1777188989271,51.9,77996.39,0.0,0.98182,1e-05,2.58775]
[1777188990784,51.9,77996.7,0.0,0.98183,1e-05,2.58721]
[1777188991018,51.9,77996.7,0.0,0.98183,1e-05,2.58721]
[1777188991077,51.9,77996.39,0.0,0.98184,1e-05,2.58597]
[1777188997258,51.9,77996.37,0.0,0.98183,1e-05,2.58629]
[1777188997274,51.9,77996.37,0.0,0.98183,1e-05,2.58629]
[1777189002369,51.92,77996.21,0.0,0.98181,1e-05,2.58948]
[1777189005395,51.92,77996.31,0.0,0.9818,1e-05,2.58988]
[1777189005523,51.92,77996.31,0.0,0.9818,1e-05,2.58988]
[1777189005879,51.92,77996.31,0.0,0.9818,1e-05,2.58988]
[1777189006021,51.92,77996.31,0.0,0.9818,1e-05,2.58988]
[1777189006110,51.92,77996.86,0.0,0.98181,1e-05,2.58949]
[1777189011434,51.93,77995.96,0.0,0.98178,1e-05,2.59252]
[1777189017865,51.93,77995.96,0.0,0.98178,1e-05,2.59252]
[1777189018340,51.94,77995.96,0.0,0.98177,1e-05,2.59424]
[1777189018521,51.94,77995.96,0.0,0.98177,1e-05,2.59424]
[1777189018851,51.94,77995.96,0.0,0.98177,1e-05,2.59424]
[1777189019021,51.94,77995.96,0.0,0.98177,1e-05,2.59424]
[1777189019067,51.94,77995.96,0.0,0.98176,1e-05,2.59481]
[1777189024524,51.95,77996.08,0.0,0.98175,1e-05,2.59601]
[1777189029560,51.95,77995.78,0.0,0.98174,1e-05,2.59796]
[1777189033747,51.95,77995.78,0.0,0.98174,1e-05,2.59796]
[1777189033773,51.95,77995.78,0.0,0.98174,1e-05,2.59796]
[1777189034190,51.95,77995.78,0.0,0.98174,1e-05,2.59796]
[1777189034273,51.95,77995.78,0.0,0.98174,1e-05,2.59796]
[1777189034197,51.96,77995.78,0.0,0.98173,1e-05,2.59935]
[1777189037522,51.96,77995.64,0.0,0.98172,1e-05,2.5996]
[1777189037623,51.96,77995.64,0.0,0.98172,1e-05,2.60044]
[1777189040108,51.96,77995.64,0.0,0.98172,1e-05,2.60044]
[1777189040275,51.96,77995.64,0.0,0.98172,1e-05,2.60044]
[1777189046679,51.97,77993.85,0.0,0.98167,1e-05,2.60606]
[1777189051715,51.99,77993.16,0.0,0.98164,1e-05,2.60864]
[1777189053883,51.99,77993.16,0.0,0.98164,1e-05,2.60864]
[1777189054025,51.99,77993.16,0.0,0.98164,1e-05,2.60864]
[1777189054245,51.99,77993.16,0.0,0.98164,1e-05,2.60864]
[1777189054273,51.99,77993.16,0.0,0.98164,1e-05,2.60864]
[1777189054105,52.01,77993.16,0.0,0.98162,1e-05,2.61178]
[1777189059771,52.02,77993.68,0.0,0.9816,1e-05,2.61446]
[1777189063640,52.06,77993.17,0.0,0.98153,2e-05,2.62281]
[1777189063770,52.06,77993.17,0.0,0.98153,2e-05,2.62281]
[1777189064066,52.06,77993.17,0.0,0.98153,2e-05,2.62281]
[1777189064270,52.06,77993.17,0.0,0.98153,2e-05,2.62281]
[1777189064127,52.07,77993.26,0.0,0.98151,2e-05,2.62526]
[1777189072396,52.09,77992.28,0.0,0.98145,2e-05,2.63179]
[1777189072522,52.09,77992.28,0.0,0.98145,2e-05,2.63179]
[1777189072633,52.09,77992.28,0.0,0.98145,2e-05,2.63179]
[1777189072773,52.09,77992.28,0.0,0.98145,2e-05,2.63179]
[1777189072875,52.14,77992.28,0.0,0.98136,2e-05,2.64245]
[1777189079537,52.18,77991.91,0.0,0.98129,2e-05,2.65091]
[1777189079744,52.18,77991.91,0.0,0.98129,2e-05,2.65091]
[1777189079779,52.18,77991.91,0.0,0.98129,2e-05,2.65091]
[1777189079910,52.2,77991.41,0.0,0.98124,2e-05,2.65729]
[1777189085020,52.23,77990.58,0.0,0.98117,2e-05,2.66537]
[1777189085272,52.23,77990.58,0.0,0.98117,2e-05,2.66537]
[1777189086110,52.24,77989.92,0.0,0.98115,2e-05,2.66808]
[1777189086269,52.24,77989.92,0.0,0.98115,2e-05,2.66808]
[1777189086271,52.25,77989.93,0.0,0.98113,2e-05,2.67103]
[1777189091995,52.26,77989.99,0.0,0.98111,2e-05,2.67289]
[1777189096079,52.27,77989.99,0.0,0.9811,2e-05,2.6745]
[1777189096275,52.27,77989.99,0.0,0.9811,2e-05,2.6745]
[1777189097030,52.28,77995.66,0.0,0.98116,2e-05,2.66689]
[1777189102065,52.32,77995.33,0.0,0.98109,2e-05,2.67569]
[1777189108107,52.36,77995.79,0.0,0.98103,2e-05,2.68245]
[1777189109415,52.36,77995.63,0.0,0.98102,2e-05,2.68395]
[1777189109525,52.36,77995.63,0.0,0.98102,2e-05,2.68395]
[1777189109917,52.36,77995.63,0.0,0.98102,2e-05,2.68395]
[1777189110023,52.36,77995.63,0.0,0.98102,2e-05,2.68395]
[1777189110121,52.37,77995.68,0.0,0.98101,2e-05,2.68504]
[1777189115156,52.37,77995.41,0.0,0.98101,2e-05,2.68475]
[1777189121268,52.37,77995.41,0.0,0.98101,2e-05,2.68499]
[1777189121374,52.38,77995.41,0.0,0.981,2e-05,2.68546]
[1777189121521,52.38,77995.41,0.0,0.981,2e-05,2.68546]
[1777189122116,52.38,77995.41,0.0,0.981,2e-05,2.68546]
[1777189122274,52.38,77995.41,0.0,0.981,2e-05,2.68546]
[1777189122277,52.38,77995.41,0.0,0.981,2e-05,2.68558]
[1777189128247,52.39,77999.28,0.0,0.98105,2e-05,2.68041]
[1777189128613,52.39,77999.28,0.0,0.98105,2e-05,2.68041]
[1777189128770,52.39,77999.28,0.0,0.98105,2e-05,2.68041]
[1777189129254,52.39,78006.29,0.0,0.98114,2e-05,2.6691]
[1777189129620,52.39,78006.29,0.0,0.98114,2e-05,2.6691]
[1777189129771,52.39,78006.29,0.0,0.98114,2e-05,2.6691]
[1777189136303,52.4,78006.31,0.0,0.98114,2e-05,2.67009]
[1777189137898,52.4,78006.31,0.0,0.98114,2e-05,2.67009]
[1777189138018,52.4,78006.31,0.0,0.98114,2e-05,2.67009]
[1777189138317,52.4,78006.3,0.0,0.98113,2e-05,2.67039]
[1777189138771,52.4,78006.3,0.0,0.98113,2e-05,2.67039]
[1777189139022,52.4,78006.3,0.0,0.98113,2e-05,2.67039]
[1777189143643,52.4,78006.17,0.0,0.98112,2e-05,2.67131]
[1777189143661,52.4,78006.17,0.0,0.98112,2e-05,2.67131]
[1777189144361,52.4,78006.17,0.0,0.98112,2e-05,2.67131]
[1777189144377,52.4,78003.57,0.0,0.98108,2e-05,2.67611]
[1777189144521,52.4,78003.57,0.0,0.98108,2e-05,2.67611]
[1777189145366,52.4,77999.49,0.0,0.98102,2e-05,2.68357]
[1777189150401,52.4,77997.32,0.0,0.98098,2e-05,2.68804]
[1777189151143,52.4,77997.32,0.0,0.98098,2e-05,2.68804]
[1777189151269,52.4,77997.32,0.0,0.98098,2e-05,2.68804]
[1777189151408,52.41,77996.88,0.0,0.98098,2e-05,2.68894]
[1777189152115,52.41,77996.88,0.0,0.98098,2e-05,2.68894]
[1777189152277,52.41,77996.88,0.0,0.98098,2e-05,2.68894]
[1777189159919,52.43,77995.61,0.0,0.98092,2e-05,2.69616]
[1777189160018,52.43,77995.61,0.0,0.98092,2e-05,2.69616]
[1777189160115,52.44,77994.6,0.0,0.98088,2e-05,2.70071]
[1777189160858,52.44,77994.6,0.0,0.98088,2e-05,2.70071]
[1777189161020,52.44,77994.6,0.0,0.98088,2e-05,2.70071]
[1777189168478,52.45,77994.6,0.0,0.98086,2e-05,2.70324]
[1777189168519,52.45,77994.6,0.0,0.98086,2e-05,2.70324]
[1777189168580,52.47,77994.6,0.0,0.98082,2e-05,2.70797]
[1777189169473,52.47,77994.6,0.0,0.98082,2e-05,2.70797]
[1777189169525,52.47,77994.6,0.0,0.98082,2e-05,2.70797]
[1777189173028,52.48,77994.77,0.0,0.98082,2e-05,2.70677]
[1777189173280,52.48,77994.77,0.0,0.98082,2e-05,2.70677]
[1777189180118,52.48,77994.88,0.0,0.98082,2e-05,2.70706]
[1777189181161,52.48,77994.88,0.0,0.98082,2e-05,2.7073]
[1777189181273,52.48,77994.88,0.0,0.98082,2e-05,2.7073]
[1777189181527,52.48,77994.88,0.0,0.98082,2e-05,2.70738]
[1777189182627,52.49,77995.03,0.0,0.98082,2e-05,2.70719]
[1777189189022,52.49,77994.85,0.0,0.98082,2e-05,2.70768]
[1777189189287,52.49,77994.85,0.0,0.98082,2e-05,2.70768]
[1777189194587,52.51,77995.33,0.0,0.98078,2e-05,2.71231]
[1777189194692,52.51,77995.33,0.0,0.98078,2e-05,2.71231]
[1777189194773,52.51,77995.33,0.0,0.98078,2e-05,2.71231]
[1777189194874,52.51,77995.14,0.0,0.98077,2e-05,2.71273]
[1777189200753,52.51,77994.15,0.0,0.98075,2e-05,2.71495]
[1777189204210,52.51,77994.08,0.0,0.98075,2e-05,2.71514]
[1777189204270,52.51,77994.08,0.0,0.98075,2e-05,2.71514]
[1777189204530,52.51,77994.16,0.0,0.98075,2e-05,2.71521]
[1777189204768,52.51,77994.16,0.0,0.98075,2e-05,2.71521]
[1777189205788,52.52,77994.28,0.0,0.98075,2e-05,2.71506]
[1777189210823,52.52,77993.97,0.0,0.98075,2e-05,2.71598]
[1777189215858,52.52,77994.01,0.0,0.98074,2e-05,2.71625]
[1777189221900,52.52,77993.97,0.0,0.98074,2e-05,2.71674]
[1777189226934,52.52,77993.96,0.0,0.98074,2e-05,2.71711]
[1777189230589,52.52,77994.77,0.0,0.98075,2e-05,2.71585]
[1777189230785,52.52,77994.77,0.0,0.98075,2e-05,2.71585]
[1777189235998,52.53,77994.8,0.0,0.98075,2e-05,2.7151]
[1777189239370,52.53,77994.8,0.0,0.98075,2e-05,2.7151]
[1777189239522,52.53,77994.8,0.0,0.98075,2e-05,2.7151]
[1777189239908,52.54,77994.8,0.0,0.98073,2e-05,2.71786]
[1777189240027,52.54,77994.8,0.0,0.98073,2e-05,2.71786]
[1777189245061,52.56,77994.81,0.0,0.9807,2e-05,2.72098]
[1777189249213,52.57,77994.86,0.0,0.98069,2e-05,2.72263]
[1777189249275,52.57,77994.86,0.0,0.98069,2e-05,2.72263]
[1777189255497,52.58,77994.85,0.0,0.98067,2e-05,2.72492]
[1777189257081,52.58,77994.84,0.0,0.98067,2e-05,2.72504]
[1777189257271,52.58,77994.84,0.0,0.98067,2e-05,2.72504]
[1777189257301,52.58,77994.84,0.0,0.98067,2e-05,2.72504]
[1777189257524,52.58,77994.84,0.0,0.98067,2e-05,2.72504]
[1777189257344,52.58,77994.8,0.0,0.98067,2e-05,2.72522]
[1777189263187,52.58,77994.82,0.0,0.98066,2e-05,2.72543]
[1777189274263,52.58,77994.8,0.0,0.98066,2e-05,2.72607]
[1777189281312,52.58,77995.2,0.0,0.98066,2e-05,2.72569]
[1777189282629,52.58,77995.61,0.0,0.98067,2e-05,2.725]
[1777189282774,52.58,77995.61,0.0,0.98067,2e-05,2.725]
[1777189286406,52.58,77996.69,0.0,0.98068,2e-05,2.7232]
[1777189286525,52.58,77996.69,0.0,0.98068,2e-05,2.7232]
[1777189286875,52.58,77997.59,0.0,0.9807,2e-05,2.72162]
[1777189287027,52.58,77997.59,0.0,0.9807,2e-05,2.72162]
[1777189287354,52.58,77996.84,0.0,0.98068,2e-05,2.72303]
[1777189292390,52.59,78000.35,0.0,0.98075,2e-05,2.71451]
[1777189292892,52.59,78000.35,0.0,0.98075,2e-05,2.71451]
[1777189293020,52.59,78000.35,0.0,0.98075,2e-05,2.71451]
[1777189299438,52.59,78000.35,0.0,0.98075,2e-05,2.71498]
[1777189299657,52.59,78000.35,0.0,0.98075,2e-05,2.71498]
[1777189299771,52.59,78000.35,0.0,0.98075,2e-05,2.71498]
[1777189302460,52.59,78000.5,0.0,0.98075,2e-05,2.7149]
[1777189305641,52.59,78000.8,0.0,0.98075,2e-05,2.71454]
[1777189305773,52.59,78000.8,0.0,0.98075,2e-05,2.71454]
[1777189311523,52.59,78000.98,0.0,0.98075,2e-05,2.71459]
[1777189312235,52.59,78000.98,0.0,0.98075,2e-05,2.71459]
[1777189312269,52.59,78000.98,0.0,0.98075,2e-05,2.71459]
[1777189313592,52.59,78001.02,0.0,0.98075,2e-05,2.71458]
[1777189313771,52.59,78001.02,0.0,0.98075,2e-05,2.71458]
[1777189313872,52.59,78001.02,0.0,0.98075,2e-05,2.71464]
[1777189319582,52.59,78001.31,0.0,0.98075,2e-05,2.71448]
[1777189324087,52.59,78001.33,0.0,0.98075,2e-05,2.7145]
[1777189324269,52.59,78001.33,0.0,0.98075,2e-05,2.7145]
[1777189329652,52.6,78001.3,0.0,0.98075,2e-05,2.71508]
[1777189334687,52.6,78001.77,0.0,0.98075,2e-05,2.71451]
[1777189340728,52.6,78002.07,0.0,0.98075,2e-05,2.71431]
[1777189352812,52.6,78001.5,0.0,0.98076,2e-05,2.71356]
[1777189360869,52.6,78000.76,0.0,0.98074,2e-05,2.71531]
[1777189365904,52.61,78001.02,0.0,0.98074,2e-05,2.7151]
[1777189372207,52.61,78001.02,0.0,0.98074,2e-05,2.7151]
[1777189372267,52.61,78001.02,0.0,0.98074,2e-05,2.7151]
[1777189373660,52.61,78001.02,0.0,0.98074,2e-05,2.71541]
[1777189373771,52.61,78001.02,0.0,0.98074,2e-05,2.71541]
[1777189374374,52.61,78001.02,0.0,0.98074,2e-05,2.71556]
[1777189382738,52.61,78001.31,0.0,0.98074,2e-05,2.71518]
[1777189388074,52.61,78003.07,0.0,0.98077,2e-05,2.71251]
[1777189396130,52.61,78003.11,0.0,0.98076,2e-05,2.71286]
[1777189400653,52.61,78004.97,0.0,0.98079,2e-05,2.70965]
[1777189400771,52.61,78004.97,0.0,0.98079,2e-05,2.70965]
[1777189400873,52.61,78004.97,0.0,0.98079,2e-05,2.70976]
[1777189408215,52.62,78004.79,0.0,0.98078,2e-05,2.71046]
[1777189418285,52.62,78004.79,0.0,0.9808,2e-05,2.70853]
[1777189423319,52.62,78004.79,0.0,0.98079,2e-05,2.70878]
[1777189429362,52.62,78004.29,0.0,0.98078,2e-05,2.70999]
[1777189440439,52.62,78004.1,0.0,0.98078,2e-05,2.71089]
[1777189450509,52.62,78004.1,0.0,0.98077,2e-05,2.71134]
[1777189460579,52.63,78004.1,0.0,0.98077,2e-05,2.71179]
[1777189470648,52.63,78004.1,0.0,0.98076,2e-05,2.71265]
[1777189479713,52.63,78003.9,0.0,0.98077,2e-05,2.71097]
[1777189484748,52.63,78000.23,0.0,0.98071,2e-05,2.71781]
[1777189489783,52.63,77999.83,0.0,0.98071,2e-05,2.7187]
[1777189496833,52.64,78000.06,0.0,0.98071,2e-05,2.71852]
[1777189501868,52.64,78001.24,0.0,0.98072,2e-05,2.71656]
[1777189508917,52.64,78001.74,0.0,0.98073,2e-05,2.71594]
[1777189513951,52.64,78002.23,0.0,0.98073,2e-05,2.71526]
[1777189518987,52.64,78002.15,0.0,0.98073,2e-05,2.71562]
[1777189524022,52.64,78004.79,0.0,0.98077,2e-05,2.71107]
[1777189532077,52.64,78004.8,0.0,0.98078,2e-05,2.70902]
[1777189542148,52.64,78004.72,0.0,0.98078,2e-05,2.70967]
[1777189551211,52.65,78004.82,0.0,0.98078,2e-05,2.70992]
[1777189560274,52.65,78004.81,0.0,0.98077,2e-05,2.71037]
[1777189566316,52.65,78005.72,0.0,0.98078,2e-05,2.70902]
[1777189571350,52.65,78005.52,0.0,0.98078,2e-05,2.70962]
[1777189581421,52.65,78005.1,0.0,0.98077,2e-05,2.71086]
[1777189589477,52.66,78005.32,0.0,0.98077,2e-05,2.71085]
[1777189594512,52.66,78005.31,0.0,0.98078,2e-05,2.70866]
[1777189600554,52.66,78005.38,0.0,0.98078,2e-05,2.70884]
[1777189605591,52.66,78004.99,0.0,0.98077,2e-05,2.70978]
[1777189611575,52.66,78004.99,0.0,0.98077,2e-05,2.70978]
[1777189621703,52.66,78004.85,0.0,0.98076,2e-05,2.71082]
[1777189634796,52.67,78004.74,0.0,0.98076,2e-05,2.71162]
[1777189644866,52.67,78004.74,0.0,0.98075,2e-05,2.7121]
[1777189649705,52.67,78004.74,0.0,0.98075,2e-05,2.7121]
[1777189649772,52.67,78004.74,0.0,0.98075,2e-05,2.7121]
[1777189649901,52.67,78004.29,0.0,0.98074,2e-05,2.71316]
[1777189661985,52.67,78004.06,0.0,0.98075,2e-05,2.71175]
[1777189672055,52.67,78004.06,0.0,0.98075,2e-05,2.71228]
[1777189682127,52.68,78004.06,0.0,0.98074,2e-05,2.7128]
[1777189689176,52.68,78004.14,0.0,0.98074,2e-05,2.71303]
[1777189700253,52.68,78004.06,0.0,0.98074,2e-05,2.71375]
[1777189710323,52.68,78004.06,0.0,0.98073,2e-05,2.71427]
[1777189716365,52.68,78003.41,0.0,0.98074,2e-05,2.71331]
[1777189721400,52.69,78002.5,0.0,0.98072,2e-05,2.7152]
[1777189728449,52.69,78002.46,0.0,0.98072,2e-05,2.71559]
[1777189741540,52.69,78002.37,0.0,0.98071,2e-05,2.71629]
[1777189749597,52.69,78002.23,0.0,0.98071,2e-05,2.71685]
[1777189754632,52.69,78001.33,0.0,0.98069,2e-05,2.71866]
[1777189759666,52.69,78001.53,0.0,0.98069,2e-05,2.71847]
[1777189769737,52.69,78001.56,0.0,0.98069,2e-05,2.71877]
[1777189774772,52.7,78001.89,0.0,0.98071,2e-05,2.71591]
[1777189782828,52.7,78001.88,0.0,0.98071,2e-05,2.71622]
[1777189786856,52.7,78006.96,0.0,0.98078,2e-05,2.70719]
[1777189796926,52.7,78009.18,0.0,0.98081,2e-05,2.70373]
[1777189801961,52.7,78009.97,0.0,0.98082,2e-05,2.70255]
[1777189806996,52.7,78014.5,0.0,0.98089,2e-05,2.69465]
[1777189812032,52.7,78012.44,0.0,0.98086,2e-05,2.69864]
[1777189817068,52.7,78011.26,0.0,0.98084,2e-05,2.70097]
[1777189823109,52.71,78011.2,0.0,0.98083,2e-05,2.70132]
[1777189830157,52.71,78011.53,0.0,0.98084,2e-05,2.70098]
[1777189836200,52.71,78014.76,0.0,0.9809,2e-05,2.69296]
[1777189838213,52.71,78019.0,0.0,0.98096,2e-05,2.68545]
[1777189841203,52.71,78020.93,0.0,0.98099,2e-05,2.68211]
[1777189841275,52.71,78020.93,0.0,0.98099,2e-05,2.68211]
[1777189847086,52.71,78021.65,0.0,0.981,2e-05,2.68117]
[1777189847271,52.71,78021.65,0.0,0.981,2e-05,2.68117]
[1777189847277,52.71,78021.56,0.0,0.981,2e-05,2.68138]
[1777189854326,52.71,78020.92,0.0,0.98099,2e-05,2.6829]
[1777189860368,52.71,78021.25,0.0,0.98099,2e-05,2.68268]
[1777189865528,52.71,78021.25,0.0,0.98099,2e-05,2.68268]
[1777189865612,52.72,78016.28,0.0,0.98091,2e-05,2.69192]
[1777189867523,52.72,78014.84,0.0,0.98089,2e-05,2.69456]
[1777189870251,52.72,78016.4,0.0,0.98091,2e-05,2.69185]
[1777189870267,52.72,78016.4,0.0,0.98091,2e-05,2.69185]
[1777189870439,52.72,78016.44,0.0,0.98091,2e-05,2.69189]
[1777189876481,52.72,78017.35,0.0,0.98092,2e-05,2.69058]
[1777189881516,52.72,78017.43,0.0,0.98092,2e-05,2.69071]
[1777189885778,52.72,78017.35,0.0,0.98092,2e-05,2.69102]
[1777189886553,52.72,78041.52,0.0,0.98128,2e-05,2.64802]
[1777189887560,52.73,78064.19,0.0,0.98161,1e-05,2.60939]
[1777189888567,52.73,78064.5,0.0,0.98161,1e-05,2.60905]
[1777189889784,52.73,78064.5,0.0,0.98161,1e-05,2.60905]
[1777189895616,52.73,78064.01,0.0,0.98161,1e-05,2.60899]
[1777189899077,52.74,78064.1,0.0,0.98161,1e-05,2.60905]
[1777189899268,52.74,78064.1,0.0,0.98161,1e-05,2.60905]
[1777189900240,52.74,78064.42,0.0,0.98161,1e-05,2.60914]
[1777189900277,52.74,78064.42,0.0,0.98161,1e-05,2.60914]
[1777189900302,52.74,78064.42,0.0,0.98161,1e-05,2.60936]
[1777189905685,52.75,78064.33,0.0,0.9816,1e-05,2.61062]
[1777189910721,52.75,78063.8,0.0,0.98158,1e-05,2.61266]
[1777189915324,52.75,78063.8,0.0,0.98157,1e-05,2.61332]
[1777189916731,52.76,78063.96,0.0,0.98157,1e-05,2.61348]
[1777189916777,52.76,78063.96,0.0,0.98157,1e-05,2.61348]
[1777189916832,52.76,78064.1,0.0,0.98157,1e-05,2.61346]
[1777189922808,52.76,78066.18,0.0,0.98159,1e-05,2.61115]
[1777189923823,52.76,78076.39,0.0,0.98174,1e-05,2.59353]
[1777189924825,52.77,78087.49,0.0,0.9819,1e-05,2.57447]
[1777189925832,52.77,78088.52,0.0,0.98191,1e-05,2.57294]
[1777189926839,52.77,78087.62,0.0,0.9819,1e-05,2.57479]
[1777189936908,52.78,78087.06,0.0,0.98186,1e-05,2.57886]
[1777189939932,52.79,78083.89,0.0,0.98181,1e-05,2.58518]
[1777189951007,52.8,78083.82,0.0,0.9818,1e-05,2.58576]
[1777189956044,52.81,78082.94,0.0,0.98178,1e-05,2.58858]
[1777189961079,52.81,78083.1,0.0,0.98177,1e-05,2.58957]
[1777189967155,52.82,78083.14,0.0,0.98176,1e-05,2.59051]
[1777189973165,52.83,78084.49,0.0,0.98177,1e-05,2.59017]
[1777189980216,52.83,78086.62,0.0,0.98178,1e-05,2.58821]
[1777189988271,52.84,78087.99,0.0,0.98179,1e-05,2.58784]
[1777189990286,52.85,78084.87,0.0,0.98174,1e-05,2.59375]
[1777189995321,52.85,78085.36,0.0,0.98173,1e-05,2.59406]
[1777190001363,52.86,78085.47,0.0,0.98172,1e-05,2.59527]
[1777190007405,52.87,78082.67,0.0,0.98167,1e-05,2.60154]
[1777190008412,52.87,78076.96,0.0,0.98159,1e-05,2.61173]
[1777190013446,52.87,78076.99,0.0,0.98159,1e-05,2.61033]
[1777190018482,52.88,78077.0,0.0,0.98159,1e-05,2.61138]
[1777190023517,52.88,78077.33,0.0,0.98158,1e-05,2.61186]
[1777190028553,52.89,78078.58,0.0,0.98159,1e-05,2.61075]
[1777190033588,52.89,78080.37,0.0,0.98161,1e-05,2.60872]
[1777190039630,52.9,78080.06,0.0,0.98159,1e-05,2.61059]
[1777190044665,52.9,78080.84,0.0,0.98159,1e-05,2.61032]
[1777190052721,52.91,78082.01,0.0,0.9816,1e-05,2.61002]
[1777190061786,52.92,78084.57,0.0,0.98162,1e-05,2.60755]
[1777190066821,52.93,78084.51,0.0,0.98161,1e-05,2.60875]
[1777190071856,52.93,78085.16,0.0,0.98163,1e-05,2.60631]
[1777190076891,52.94,78085.94,0.0,0.98163,1e-05,2.60605]
[1777190084947,52.94,78085.9,0.0,0.98161,1e-05,2.60784]
[1777190089982,52.95,78085.92,0.0,0.9816,1e-05,2.60886]
[1777190091996,52.95,78082.31,0.0,0.98155,1e-05,2.61558]
[1777190097031,52.96,78081.5,0.0,0.98153,1e-05,2.61799]
[1777190102067,52.96,78084.71,0.0,0.98157,1e-05,2.6135]
[1777190108109,52.97,78087.92,0.0,0.9816,1e-05,2.60952]
[1777190113143,52.98,78087.87,0.0,0.98157,1e-05,2.61274]
[1777190119186,53.0,78087.83,0.0,0.98154,1e-05,2.6165]
[1777190124221,53.02,78087.64,0.0,0.98151,1e-05,2.61987]
[1777190126235,53.02,78091.31,0.0,0.98156,1e-05,2.61466]
[1777190127242,53.02,78099.6,0.0,0.98167,1e-05,2.60083]
[1777190128248,53.03,78106.7,0.0,0.98177,1e-05,2.58914]
[1777190128929,53.03,78106.7,0.0,0.98177,1e-05,2.58914]
[1777190129020,53.03,78106.7,0.0,0.98177,1e-05,2.58914]
[1777190129256,53.03,78101.0,0.0,0.98168,1e-05,2.59968]
[1777190133833,53.04,78100.58,0.0,0.98168,1e-05,2.59992]
[1777190134027,53.04,78100.58,0.0,0.98168,1e-05,2.59992]
[1777190134290,53.05,78101.9,0.0,0.98169,1e-05,2.59889]
[1777190137589,53.05,78101.99,0.0,0.98168,1e-05,2.59999]
[1777190137775,53.05,78101.46,0.0,0.98167,1e-05,2.60153]
[1777190138318,53.06,78102.0,0.0,0.98167,1e-05,2.60121]
[1777190141775,53.07,78102.16,0.0,0.98166,1e-05,2.60278]
[1777190149180,53.08,78102.21,0.0,0.98163,1e-05,2.60573]
[1777190149271,53.08,78102.21,0.0,0.98163,1e-05,2.60573]
[1777190149395,53.09,78102.16,0.0,0.98162,1e-05,2.60761]
[1777190149713,53.09,78102.16,0.0,0.98162,1e-05,2.60761]
[1777190149772,53.09,78102.16,0.0,0.98162,1e-05,2.60761]
[1777190157452,53.1,78102.08,0.0,0.98159,1e-05,2.61073]
[1777190159184,53.1,78102.08,0.0,0.98159,1e-05,2.61073]
[1777190159273,53.1,78102.08,0.0,0.98159,1e-05,2.61073]
[1777190159343,53.1,78102.08,0.0,0.98159,1e-05,2.61103]
[1777190164518,53.11,78102.91,0.0,0.98159,1e-05,2.61033]
[1777190168546,53.11,78108.41,0.0,0.98167,1e-05,2.60136]
[1777190169553,53.11,78113.02,0.0,0.98174,1e-05,2.59301]
[1777190170096,53.11,78113.02,0.0,0.98174,1e-05,2.59301]
[1777190170276,53.11,78113.02,0.0,0.98174,1e-05,2.59301]
[1777190170559,53.11,78116.35,0.0,0.98179,1e-05,2.58691]
[1777190173580,53.1,78119.7,0.0,0.98185,1e-05,2.58013]
[1777190174163,53.1,78119.7,0.0,0.98185,1e-05,2.58013]
[1777190174270,53.1,78119.7,0.0,0.98185,1e-05,2.58013]
[1777190174588,53.1,78121.54,0.0,0.98188,1e-05,2.57665]
[1777190174841,53.1,78121.54,0.0,0.98188,1e-05,2.57665]
[1777190175019,53.1,78121.54,0.0,0.98188,1e-05,2.57665]
[1777190179528,53.1,78123.8,0.0,0.98192,1e-05,2.57153]
[1777190179623,53.09,78126.21,0.0,0.98196,1e-05,2.56709]
[1777190179770,53.09,78126.21,0.0,0.98196,1e-05,2.56709]
[1777190180815,53.09,78126.46,0.0,0.98196,1e-05,2.56638]
[1777190181018,53.09,78126.46,0.0,0.98196,1e-05,2.56638]
[1777190185664,53.09,78131.54,0.0,0.98205,1e-05,2.55633]
[1777190186672,53.09,78135.11,0.0,0.9821,1e-05,2.54997]
[1777190188304,53.09,78135.11,0.0,0.9821,1e-05,2.54997]
[1777190188526,53.09,78135.11,0.0,0.9821,1e-05,2.54997]
[1777190188610,53.08,78137.99,0.0,0.98215,1e-05,2.54459]
[1777190191790,53.08,78138.72,0.0,0.98216,1e-05,2.5429]
[1777190192019,53.08,78138.72,0.0,0.98216,1e-05,2.5429]
[1777190195286,53.08,78138.45,0.0,0.98217,1e-05,2.54079]
[1777190195524,53.08,78138.45,0.0,0.98217,1e-05,2.54079]
[1777190195610,53.08,78138.45,0.0,0.98218,1e-05,2.53993]
[1777190197748,53.07,78135.06,0.0,0.98214,1e-05,2.54529]
[1777190199449,53.07,78135.06,0.0,0.98214,1e-05,2.54529]
[1777190199524,53.07,78135.06,0.0,0.98214,1e-05,2.54529]
[1777190204209,53.07,78130.72,0.0,0.98208,1e-05,2.55159]
[1777190208477,53.06,78130.54,0.0,0.98209,1e-05,2.55101]
[1777190208518,53.06,78130.54,0.0,0.98209,1e-05,2.55101]
[1777190208579,53.06,78130.79,0.0,0.98209,1e-05,2.55014]
[1777190208898,53.06,78130.79,0.0,0.98209,1e-05,2.55014]
[1777190209019,53.06,78130.79,0.0,0.98209,1e-05,2.55014]
[1777190216881,53.05,78130.66,0.0,0.98211,1e-05,2.54865]
[1777190218962,53.05,78130.43,0.0,0.9821,1e-05,2.54883]
[1777190219023,53.05,78130.43,0.0,0.9821,1e-05,2.54883]
[1777190219063,53.05,78127.98,0.0,0.98207,1e-05,2.55281]
[1777190219987,53.05,78127.98,0.0,0.98207,1e-05,2.55281]
[1777190220021,53.05,78127.98,0.0,0.98207,1e-05,2.55281]
[1777190227630,53.05,78129.01,0.0,0.9821,1e-05,2.54973]
[1777190227771,53.04,78128.69,0.0,0.9821,1e-05,2.54983]
[1777190230528,53.04,78126.91,0.0,0.98207,1e-05,2.55295]
[1777190230621,53.05,78123.06,0.0,0.98201,1e-05,2.56013]
[1777190230771,53.05,78123.06,0.0,0.98201,1e-05,2.56013]
[1777190231215,53.05,78123.06,0.0,0.98201,1e-05,2.56013]
[1777190231269,53.05,78123.06,0.0,0.98201,1e-05,2.56013]
[1777190231349,53.05,78122.05,0.0,0.98199,1e-05,2.56214]
[1777190237022,53.05,78122.05,0.0,0.98199,1e-05,2.56298]
[1777190238029,53.05,78117.16,0.0,0.98191,1e-05,2.57167]
[1777190238996,53.05,78117.16,0.0,0.98191,1e-05,2.57167]
[1777190239023,53.05,78117.16,0.0,0.98191,1e-05,2.57167]
[1777190239097,53.05,78113.97,0.0,0.98186,1e-05,2.57742]
[1777190239821,53.05,78113.97,0.0,0.98186,1e-05,2.57742]
[1777190240018,53.05,78113.97,0.0,0.98186,1e-05,2.57742]
[1777190245495,53.06,78113.32,0.0,0.98185,1e-05,2.57976]
[1777190245524,53.06,78113.32,0.0,0.98185,1e-05,2.57976]
[1777190245707,53.06,78111.95,0.0,0.98182,1e-05,2.58261]
[1777190246217,53.06,78111.95,0.0,0.98182,1e-05,2.58261]
[1777190246274,53.06,78111.95,0.0,0.98182,1e-05,2.58261]
[1777190252126,53.07,78113.44,0.0,0.98185,1e-05,2.5791]
[1777190255189,53.07,78113.18,0.0,0.98184,1e-05,2.57979]
[1777190255270,53.07,78113.18,0.0,0.98184,1e-05,2.57979]
[1777190255528,53.07,78113.18,0.0,0.98184,1e-05,2.57979]
[1777190255563,53.07,78113.18,0.0,0.98184,1e-05,2.58052]
[1777190255773,53.07,78113.18,0.0,0.98184,1e-05,2.58052]
[1777190261002,53.08,78114.16,0.0,0.98184,1e-05,2.5798]
[1777190261020,53.08,78114.16,0.0,0.98184,1e-05,2.5798]
[1777190261723,53.08,78114.16,0.0,0.98184,1e-05,2.5798]
[1777190261732,53.08,78117.98,0.0,0.98189,1e-05,2.57371]
[1777190261777,53.08,78117.98,0.0,0.98189,1e-05,2.57371]
[1777190265217,53.08,78123.72,0.0,0.98197,1e-05,2.56462]
[1777190267105,53.09,78123.93,0.0,0.98197,1e-05,2.56453]
[1777190267271,53.09,78123.93,0.0,0.98197,1e-05,2.56453]
[1777190267363,53.09,78123.93,0.0,0.98197,1e-05,2.56453]
[1777190267532,53.09,78123.93,0.0,0.98197,1e-05,2.56453]
[1777190267606,53.09,78123.87,0.0,0.98196,1e-05,2.56518]
[1777190273274,53.1,78123.73,0.0,0.98195,1e-05,2.56706]
[1777190278261,53.1,78123.9,0.0,0.98194,1e-05,2.56785]
[1777190278271,53.1,78123.9,0.0,0.98194,1e-05,2.56785]
[1777190278354,53.1,78123.97,0.0,0.98194,1e-05,2.56799]
[1777190279374,53.1,78123.97,0.0,0.98194,1e-05,2.56799]
[1777190279523,53.1,78123.97,0.0,0.98194,1e-05,2.56799]
[1777190282690,53.11,78124.3,0.0,0.98194,1e-05,2.56823]
[1777190282743,53.11,78127.23,0.0,0.98198,1e-05,2.56346]
[1777190282773,53.11,78127.23,0.0,0.98198,1e-05,2.56346]
[1777190283697,53.11,78127.23,0.0,0.98198,1e-05,2.56346]
[1777190283742,53.11,78129.42,0.0,0.98201,1e-05,2.55998]
[1777190283778,53.11,78129.42,0.0,0.98201,1e-05,2.55998]
[1777190288624,53.11,78129.93,0.0,0.98201,1e-05,2.56023]
[1777190288725,53.12,78129.08,0.0,0.98199,1e-05,2.56197]
[1777190289533,53.12,78129.08,0.0,0.98199,1e-05,2.56197]
[1777190289773,53.12,78129.08,0.0,0.98199,1e-05,2.56197]
[1777190289584,53.12,78130.53,0.0,0.98201,1e-05,2.55975]
[1777190295428,53.13,78130.38,0.0,0.982,1e-05,2.56166]
[1777190299043,53.13,78130.34,0.0,0.98199,1e-05,2.56201]
[1777190299269,53.13,78130.34,0.0,0.98199,1e-05,2.56201]
[1777190299287,53.13,78130.34,0.0,0.98199,1e-05,2.56176]
[1777190299992,53.13,78130.34,0.0,0.98199,1e-05,2.56176]
[1777190300022,53.13,78130.34,0.0,0.98199,1e-05,2.56176]
[1777190302477,53.12,78125.51,0.0,0.98193,1e-05,2.56927]
[1777190306206,53.12,78125.23,0.0,0.98193,1e-05,2.56895]
[1777190306271,53.12,78125.23,0.0,0.98193,1e-05,2.56895]
[1777190306505,53.12,78125.16,0.0,0.98194,1e-05,2.56881]
[1777190307477,53.12,78125.16,0.0,0.98194,1e-05,2.56881]
[1777190307523,53.12,78125.16,0.0,0.98194,1e-05,2.56881]
[1777190313554,53.13,78124.52,0.0,0.98193,1e-05,2.5694]
[1777190316188,53.13,78123.38,0.0,0.98191,1e-05,2.5719]
[1777190316270,53.13,78123.38,0.0,0.98191,1e-05,2.5719]
[1777190316574,53.13,78119.67,0.0,0.98185,1e-05,2.57855]
[1777190318062,53.13,78119.18,0.0,0.98184,1e-05,2.57965]
[1777190318272,53.13,78119.18,0.0,0.98184,1e-05,2.57965]
[1777190323623,53.14,78118.01,0.0,0.98181,1e-05,2.58316]
[1777190328519,53.14,78116.5,0.0,0.98178,1e-05,2.58675]
[1777190328770,53.14,78116.5,0.0,0.98178,1e-05,2.58675]
[1777190328803,53.14,78116.5,0.0,0.98178,1e-05,2.58675]
[1777190329861,53.14,78116.41,0.0,0.98178,1e-05,2.58714]
[1777190330021,53.14,78116.41,0.0,0.98178,1e-05,2.58714]
[1777190338437,53.15,78116.25,0.0,0.98176,1e-05,2.58927]
[1777190339723,53.15,78116.25,0.0,0.98176,1e-05,2.5895]
[1777190339768,53.15,78116.25,0.0,0.98176,1e-05,2.5895]
[1777190340391,53.15,78116.25,0.0,0.98176,1e-05,2.58973]
[1777190341776,53.16,78116.52,0.0,0.98176,1e-05,2.58949]
[1777190342757,53.16,78116.86,0.0,0.98176,1e-05,2.58935]
[1777190347771,53.15,78117.05,0.0,0.98177,1e-05,2.58782]
[1777190347792,53.15,78116.79,0.0,0.98177,1e-05,2.58797]
[1777190352897,53.14,78116.56,0.0,0.98178,1e-05,2.58687]
[1777190359947,53.13,78116.77,0.0,0.9818,1e-05,2.58441]
[1777190365772,53.13,78116.64,0.0,0.9818,1e-05,2.58434]
[1777190365873,53.14,78116.64,0.0,0.98179,1e-05,2.58548]
[1777190371024,53.14,78117.11,0.0,0.98181,1e-05,2.5825]
[1777190373038,53.14,78120.69,0.0,0.98186,1e-05,2.57678]
[1777190374045,53.14,78123.16,0.0,0.98189,1e-05,2.57277]
[1777190378073,53.14,78121.42,0.0,0.98187,1e-05,2.57517]
[1777190384116,53.14,78121.39,0.0,0.98188,1e-05,2.57456]
[1777190389151,53.14,78121.63,0.0,0.98187,1e-05,2.57532]
[1777190395193,53.15,78121.9,0.0,0.98187,1e-05,2.57625]
[1777190400580,53.15,78123.37,0.0,0.98189,1e-05,2.57308]
[1777190400047,53.15,78123.37,0.0,0.98189,1e-05,2.57308]
[1777190409335,53.15,78123.37,0.0,0.98189,1e-05,2.57308]
[1777190409336,53.14,78133.83,0.0,0.98205,1e-05,2.55484]
[1777190414348,53.14,78132.54,0.0,0.98203,1e-05,2.55705]
[1777190419380,53.14,78133.03,0.0,0.98203,1e-05,2.55621]
[1777190424415,53.14,78133.89,0.0,0.98205,1e-05,2.55474]
[1777190429452,53.14,78134.83,0.0,0.98206,1e-05,2.55313]
[1777190432474,53.14,78130.85,0.0,0.98202,1e-05,2.55758]
[1777190433481,53.14,78124.19,0.0,0.98192,1e-05,2.56901]
[1777190434367,53.14,78124.19,0.0,0.98192,1e-05,2.56901]
[1777190434489,53.14,78121.15,0.0,0.98188,1e-05,2.57424]
[1777190435496,53.14,78114.75,0.0,0.98179,1e-05,2.58528]
[1777190436504,53.14,78111.29,0.0,0.98173,1e-05,2.59126]
[1777190441541,53.14,78112.11,0.0,0.98175,1e-05,2.58984]
[1777190445569,53.14,78111.58,0.0,0.98174,1e-05,2.59044]
[1777190450604,53.13,78112.24,0.0,0.98176,1e-05,2.58774]
[1777190452618,53.13,78114.46,0.0,0.9818,1e-05,2.58329]
[1777190457654,53.12,78114.76,0.0,0.98182,1e-05,2.58097]
[1777190462689,53.12,78114.24,0.0,0.98183,1e-05,2.58038]
[1777190467724,53.11,78114.45,0.0,0.98184,1e-05,2.57853]
[1777190474773,53.1,78114.42,0.0,0.98186,1e-05,2.57646]
[1777190478693,53.09,78114.46,0.0,0.98187,1e-05,2.5755]
[1777190478801,53.09,78119.56,0.0,0.98194,1e-05,2.56642]
[1777190480815,53.09,78124.67,0.0,0.98202,1e-05,2.55712]
[1777190482552,53.09,78123.84,0.0,0.98201,1e-05,2.55829]
[1777190482828,53.09,78124.02,0.0,0.98202,1e-05,2.55772]
[1777190487864,53.08,78125.57,0.0,0.98205,1e-05,2.55382]
[1777190492899,53.08,78125.31,0.0,0.98207,1e-05,2.55072]
[1777190497934,53.07,78125.65,0.0,0.98208,1e-05,2.549]
[1777190502969,53.07,78125.62,0.0,0.98209,1e-05,2.54794]
[1777190508007,53.06,78124.89,0.0,0.98209,1e-05,2.5481]
[1777190510528,53.06,78125.02,0.0,0.98209,1e-05,2.54766]
[1777190511026,53.06,78124.82,0.0,0.9821,1e-05,2.54757]
[1777190516062,53.05,78125.17,0.0,0.98211,1e-05,2.5459]
[1777190522103,53.05,78129.4,0.0,0.98218,1e-05,2.53743]
[1777190523111,53.05,78133.45,0.0,0.98224,1e-05,2.53051]
[1777190524535,53.05,78133.45,0.0,0.98224,1e-05,2.53051]
[1777190524626,53.05,78134.17,0.0,0.98225,1e-05,2.52927]
[1777190530159,53.05,78134.88,0.0,0.98226,1e-05,2.52804]
[1777190531166,53.05,78138.67,0.0,0.98231,1e-05,2.5216]
[1777190535195,53.05,78135.39,0.0,0.98227,1e-05,2.5272]
[1777190540277,53.04,78134.84,0.0,0.98227,1e-05,2.52727]
[1777190545312,53.04,78134.21,0.0,0.98226,1e-05,2.52747]
[1777190552361,53.03,78134.94,0.0,0.9823,1e-05,2.52264]
[1777190557396,53.03,78133.13,0.0,0.98228,1e-05,2.52484]
[1777190562431,53.02,78133.38,0.0,0.98229,1e-05,2.52354]
[1777190567465,53.02,78133.96,0.0,0.98231,1e-05,2.52167]
[1777190569480,53.02,78127.11,0.0,0.98221,1e-05,2.53298]
[1777190570537,53.02,78127.11,0.0,0.98221,1e-05,2.53298]
[1777190570629,53.02,78126.56,0.0,0.98221,1e-05,2.53372]
[1777190577536,53.01,78128.29,0.0,0.98224,1e-05,2.52944]
[1777190582570,53.01,78127.49,0.0,0.98224,1e-05,2.52988]
[1777190587605,53.01,78127.58,0.0,0.98223,1e-05,2.5309]
[1777190590626,53.02,78131.34,0.0,0.98228,1e-05,2.52547]
[1777190597678,53.03,78132.63,0.0,0.98227,1e-05,2.52611]
[1777190602529,53.03,78132.75,0.0,0.98228,1e-05,2.52509]
[1777190602615,53.02,78132.75,0.0,0.98228,1e-05,2.52489]
[1777190608755,53.03,78134.74,0.0,0.9823,1e-05,2.52239]
[1777190613790,53.04,78133.69,0.0,0.98229,1e-05,2.52343]
[1777190618825,53.05,78132.84,0.0,0.98226,1e-05,2.52676]
[1777190624867,53.05,78132.95,0.0,0.98225,1e-05,2.52842]
[1777190628895,53.06,78129.42,0.0,0.98219,1e-05,2.53565]
[1777190630535,53.06,78129.23,0.0,0.98218,1e-05,2.53627]
[1777190630909,53.06,78128.84,0.0,0.98217,1e-05,2.53723]
[1777190635944,53.07,78129.46,0.0,0.98217,1e-05,2.53764]
[1777190640979,53.08,78131.67,0.0,0.98219,1e-05,2.53535]
[1777190646018,53.08,78135.11,0.0,0.98223,1e-05,2.53101]
[1777190651053,53.1,78135.48,0.0,0.98221,1e-05,2.53363]
[1777190652532,53.11,78136.24,0.0,0.98219,1e-05,2.53533]
[1777190653066,53.13,78136.64,0.0,0.98217,1e-05,2.5376]
[1777190658101,53.18,78136.53,0.0,0.98208,1e-05,2.54932]
[1777190665151,53.19,78136.63,0.0,0.98206,1e-05,2.55104]
[1777190670186,53.2,78136.63,0.0,0.98205,1e-05,2.55237]
[1777190675221,53.21,78136.0,0.0,0.98205,1e-05,2.55241]
[1777190681263,53.21,78136.12,0.0,0.98204,1e-05,2.55382]
[1777190688312,53.22,78136.76,0.0,0.98203,1e-05,2.55409]
[1777190693346,53.22,78136.33,0.0,0.98204,1e-05,2.55357]
[1777190698381,53.21,78136.54,0.0,0.98205,1e-05,2.55197]
[1777190703418,53.2,78136.72,0.0,0.98206,1e-05,2.55046]
[1777190706441,53.2,78139.8,0.0,0.98211,1e-05,2.5445]
[1777190708455,53.2,78143.85,0.0,0.98218,1e-05,2.53715]
[1777190709461,53.2,78153.16,0.0,0.98231,1e-05,2.52114]
[1777190710469,53.2,78154.78,0.0,0.98233,1e-05,2.51821]
[1777190712543,53.19,78155.31,0.0,0.98234,1e-05,2.51714]
[1777190718525,53.19,78154.81,0.0,0.98235,1e-05,2.51673]
[1777190723559,53.18,78156.25,0.0,0.98237,1e-05,2.51345]
[1777190732623,53.18,78151.66,0.0,0.98234,1e-05,2.51742]
[1777190733629,53.18,78146.43,0.0,0.98226,1e-05,2.5261]
[1777190734526,53.18,78146.43,0.0,0.98226,1e-05,2.5261]
[1777190734636,53.18,78143.14,0.0,0.98222,1e-05,2.53151]
[1777190738527,53.17,78142.14,0.0,0.98221,1e-05,2.53263]
[1777190743700,53.17,78141.06,0.0,0.9822,1e-05,2.53333]
[1777190748736,53.16,78138.87,0.0,0.98218,1e-05,2.5361]
[1777190750533,53.16,78137.77,0.0,0.98217,1e-05,2.53778]
[1777190755785,53.16,78136.29,0.0,0.98215,1e-05,2.53907]
[1777190756792,53.16,78132.54,0.0,0.9821,1e-05,2.54526]
[1777190760534,53.15,78130.87,0.0,0.98208,1e-05,2.54744]
[1777190760820,53.15,78130.68,0.0,0.98208,1e-05,2.54754]
[1777190765856,53.15,78131.42,0.0,0.9821,1e-05,2.54517]
[1777190766862,53.14,78138.89,0.0,0.98221,1e-05,2.53222]
[1777190771900,53.14,78139.36,0.0,0.98223,1e-05,2.53041]
[1777190777942,53.13,78139.9,0.0,0.98224,1e-05,2.52832]
[1777190782976,53.13,78139.01,0.0,0.98224,1e-05,2.52865]
[1777190788530,53.13,78139.45,0.0,0.98225,1e-05,2.5275]
[1777190789020,53.12,78139.01,0.0,0.98225,1e-05,2.52744]
[1777190794055,53.12,78138.97,0.0,0.98227,1e-05,2.52416]
[1777190800097,53.11,78139.42,0.0,0.98229,1e-05,2.52221]
[1777190806139,53.11,78139.61,0.0,0.9823,1e-05,2.52073]
[1777190811174,53.1,78139.41,0.0,0.98231,1e-05,2.52012]
[1777190816209,53.1,78139.44,0.0,0.98232,1e-05,2.51912]
[1777190820238,53.09,78135.69,0.0,0.98227,1e-05,2.52472]
[1777190825273,53.09,78135.34,0.0,0.98227,1e-05,2.5243]
[1777190831315,53.08,78134.81,0.0,0.98227,1e-05,2.524]
[1777190836350,53.08,78134.7,0.0,0.98228,1e-05,2.52319]
[1777190841386,53.07,78134.49,0.0,0.98229,1e-05,2.52255]
[1777190847428,53.07,78134.43,0.0,0.98229,1e-05,2.52146]
[1777190848529,53.07,78134.43,0.0,0.98229,1e-05,2.52146]
[1777190848622,53.07,78134.43,0.0,0.9823,1e-05,2.52127]
[1777190856491,53.06,78134.39,0.0,0.98232,1e-05,2.51744]
[1777190861525,53.05,78133.37,0.0,0.98232,1e-05,2.51825]
[1777190868575,53.05,78132.37,0.0,0.98231,1e-05,2.51869]
[1777190873609,53.04,78132.41,0.0,0.98232,1e-05,2.51774]
[1777190878645,53.04,78132.36,0.0,0.98233,1e-05,2.51695]
[1777190881665,53.04,78124.46,0.0,0.98222,1e-05,2.52987]
[1777190883680,53.03,78123.13,0.0,0.9822,1e-05,2.53174]
[1777190888715,53.03,78121.99,0.0,0.9822,1e-05,2.5327]
[1777190893749,53.03,78121.64,0.0,0.9822,1e-05,2.53233]
[1777190894757,53.02,78107.89,0.0,0.982,1e-05,2.55567]
[1777190895764,53.03,78104.14,0.0,0.98195,1e-05,2.56241]
[1777190896537,53.03,78104.14,0.0,0.98195,1e-05,2.56241]
[1777190897380,53.03,78101.03,0.0,0.9819,1e-05,2.56832]
[1777190899795,53.03,78110.83,0.0,0.98203,1e-05,2.55201]
[1777190901805,53.03,78113.53,0.0,0.98207,1e-05,2.54798]
[1777190902538,53.03,78113.53,0.0,0.98207,1e-05,2.54798]
[1777190906841,53.03,78105.7,0.0,0.98196,1e-05,2.56085]
[1777190908855,53.03,78103.45,0.0,0.98193,1e-05,2.56422]
[1777190911876,53.03,78098.8,0.0,0.98188,1e-05,2.56911]
[1777190914531,53.02,78099.09,0.0,0.98189,1e-05,2.56809]
[1777190916911,53.02,78102.44,0.0,0.98194,1e-05,2.56262]
[1777190921945,53.02,78101.86,0.0,0.98194,1e-05,2.56241]
[1777190922529,53.02,78101.86,0.0,0.98194,1e-05,2.56241]
[1777190927988,53.01,78106.54,0.0,0.98202,1e-05,2.55299]
[1777190934030,53.01,78105.81,0.0,0.98202,1e-05,2.5529]
[1777190939065,53.0,78106.01,0.0,0.98203,1e-05,2.55145]
[1777190940518,53.0,78104.05,0.0,0.98201,1e-05,2.5546]
[1777190944519,52.99,78103.95,0.0,0.98201,1e-05,2.55387]
[1777190950144,52.99,78106.61,0.0,0.98206,1e-05,2.54798]
[1777190955179,52.98,78107.99,0.0,0.98209,1e-05,2.54435]
[1777190960213,52.98,78107.84,0.0,0.9821,1e-05,2.54358]
[1777190965249,52.97,78108.06,0.0,0.98211,1e-05,2.54219]
[1777190972298,52.97,78107.92,0.0,0.98214,1e-05,2.53866]
[1777190978340,52.96,78108.02,0.0,0.98215,1e-05,2.53732]
[1777190983375,52.96,78107.15,0.0,0.98214,1e-05,2.53783]
[1777190989417,52.95,78106.99,0.0,0.98215,1e-05,2.53693]
[1777190994451,52.94,78106.72,0.0,0.98215,1e-05,2.53642]
[1777191000494,52.94,78106.84,0.0,0.98216,1e-05,2.53506]
[1777191005529,52.93,78106.84,0.0,0.98217,1e-05,2.53411]
[1777191010566,52.93,78106.29,0.0,0.98217,1e-05,2.53412]
[1777191016611,52.92,78106.25,0.0,0.98218,1e-05,2.53306]
[1777191021647,52.92,78106.08,0.0,0.98219,1e-05,2.53243]
[1777191026682,52.92,78105.0,0.0,0.98218,1e-05,2.53336]
[1777191031717,52.91,78104.46,0.0,0.98219,1e-05,2.53101]
[1777191036754,52.91,78103.66,0.0,0.98219,1e-05,2.53147]
[1777191041789,52.9,78103.4,0.0,0.98219,1e-05,2.53102]
[1777191043142,52.9,78103.4,0.0,0.98219,1e-05,2.53102]
[1777191043210,52.9,78103.29,0.0,0.98219,1e-05,2.53103]
[1777191048325,52.9,78103.0,0.0,0.98219,1e-05,2.53135]
[1777191049276,52.9,78103.15,0.0,0.9822,1e-05,2.53021]
[1777191049846,52.9,78098.07,0.0,0.98213,1e-05,2.53873]
[1777191050853,52.9,78077.25,0.0,0.98183,1e-05,2.57442]
[1777191051860,52.89,78080.68,0.0,0.98188,1e-05,2.56823]
[1777191053966,52.89,78080.9,0.0,0.98189,1e-05,2.56761]
[1777191054035,52.89,78081.19,0.0,0.98189,1e-05,2.56687]
[1777191059916,52.89,78083.07,0.0,0.98191,1e-05,2.56427]
[1777191064951,52.9,78081.23,0.0,0.98187,1e-05,2.56889]
[1777191069986,52.91,78083.29,0.0,0.98189,1e-05,2.56671]
[1777191075021,52.91,78082.54,0.0,0.98187,1e-05,2.5694]
[1777191080056,52.92,78081.06,0.0,0.98184,1e-05,2.57336]
[1777191085091,52.93,78080.97,0.0,0.98182,1e-05,2.57493]
[1777191088112,52.93,78078.89,0.0,0.98179,1e-05,2.57938]
[1777191093147,52.94,78076.88,0.0,0.98176,1e-05,2.58183]
[1777191098184,52.95,78077.7,0.0,0.98176,1e-05,2.58172]
[1777191104226,52.95,78077.68,0.0,0.98175,1e-05,2.58333]
[1777191106240,52.96,78079.61,0.0,0.98177,1e-05,2.5805]
[1777191107247,52.96,78082.64,0.0,0.98182,1e-05,2.57551]
[1777191110268,52.96,78087.12,0.0,0.98188,1e-05,2.56857]
[1777191114296,52.96,78089.12,0.0,0.98191,1e-05,2.56415]
[1777191121301,52.95,78088.93,0.0,0.98192,1e-05,2.56328]
[1777191126381,52.95,78088.89,0.0,0.98193,1e-05,2.56245]
[1777191131416,52.94,78088.92,0.0,0.98194,1e-05,2.5612]
[1777191136451,52.93,78088.95,0.0,0.98195,1e-05,2.55997]
[1777191141486,52.93,78088.17,0.0,0.98194,1e-05,2.56016]
[1777191147528,52.92,78088.91,0.0,0.98197,1e-05,2.55755]
[1777191152563,52.92,78088.81,0.0,0.98199,1e-05,2.55425]
[1777191157597,52.91,78086.81,0.0,0.98197,1e-05,2.55661]
[1777191163640,52.91,78086.85,0.0,0.98198,1e-05,2.55523]
[1777191168675,52.9,78086.82,0.0,0.98199,1e-05,2.5542]
[1777191173709,52.9,78088.81,0.0,0.98203,1e-05,2.54972]
[1777191183780,52.89,78089.86,0.0,0.98206,1e-05,2.54589]
[1777191188815,52.88,78091.72,0.0,0.98209,1e-05,2.5417]
[1777191194857,52.87,78091.16,0.0,0.9821,1e-05,2.54148]
[1777191199892,52.87,78091.36,0.0,0.98211,1e-05,2.54015]
[1777191204927,52.87,78091.36,0.0,0.98212,1e-05,2.53917]
[1777191209961,52.86,78091.59,0.0,0.98213,1e-05,2.53784]
[1777191214997,52.86,78091.49,0.0,0.98215,1e-05,2.53474]
[1777191220032,52.85,78091.86,0.0,0.98216,1e-05,2.53321]
[1777191225068,52.85,78091.93,0.0,0.98217,1e-05,2.5322]
[1777191228090,52.85,78094.17,0.0,0.98221,1e-05,2.52784]
[1777191233101,52.84,78094.72,0.0,0.98222,1e-05,2.52622]
[1777191238160,52.84,78096.66,0.0,0.98226,1e-05,2.52193]
[1777191243194,52.83,78100.74,0.0,0.98232,1e-05,2.51419]
[1777191248230,52.83,78101.07,0.0,0.98233,1e-05,2.51293]
[1777191253265,52.83,78101.29,0.0,0.98234,1e-05,2.51185]
[1777191258301,52.82,78101.52,0.0,0.98235,1e-05,2.51075]
[1777191263336,52.82,78101.59,0.0,0.98236,1e-05,2.50994]
[1777191275421,52.81,78101.73,0.0,0.98239,1e-05,2.5057]
[1777191280456,52.81,78100.58,0.0,0.98238,1e-05,2.50701]
[1777191285490,52.81,78100.82,0.0,0.98238,1e-05,2.50596]
[1777191288512,52.8,78098.96,0.0,0.98236,1e-05,2.50862]
[1777191293547,52.8,78098.7,0.0,0.98236,1e-05,2.50842]
[1777191298582,52.8,78098.95,0.0,0.98237,1e-05,2.50737]
[1777191306638,52.79,78098.65,0.0,0.98238,1e-05,2.5069]
[1777191311674,52.79,78096.45,0.0,0.98235,1e-05,2.51003]
[1777191321747,52.78,78098.63,0.0,0.98239,1e-05,2.50508]
[1777191324768,52.78,78101.61,0.0,0.98244,1e-05,2.49968]
[1777191329803,52.78,78101.74,0.0,0.98244,1e-05,2.49895]
[1777191343901,52.77,78102.18,0.0,0.98248,1e-05,2.49451]
[1777191349943,52.77,78102.31,0.0,0.98248,1e-05,2.49377]
[1777191354977,52.77,78102.66,0.0,0.98249,1e-05,2.49279]
[1777191362035,52.75,78102.65,0.0,0.98251,1e-05,2.48982]
[1777191368077,52.74,78102.13,0.0,0.98253,1e-05,2.48814]
[1777191375129,52.74,78102.21,0.0,0.98254,1e-05,2.48726]
[1777191380168,52.74,78101.26,0.0,0.98252,1e-05,2.48863]
[1777191385200,52.74,78098.5,0.0,0.98249,1e-05,2.49304]
[1777191388221,52.73,78096.46,0.0,0.98246,1e-05,2.49632]
[1777191393255,52.73,78096.37,0.0,0.98248,1e-05,2.49381]
[1777191400305,52.73,78096.38,0.0,0.98248,1e-05,2.49337]
[1777191404332,52.73,78092.84,0.0,0.98243,1e-05,2.49908]
[1777191409368,52.73,78093.46,0.0,0.98244,1e-05,2.49758]
[1777191412388,52.73,78084.75,0.0,0.98232,1e-05,2.51215]
[1777191413396,52.73,78082.04,0.0,0.98228,1e-05,2.51667]
[1777191414403,52.72,78079.26,0.0,0.98225,1e-05,2.5213]
[1777191420445,52.72,78079.54,0.0,0.98226,1e-05,2.52]
[1777191425479,52.72,78080.13,0.0,0.98227,1e-05,2.51828]
[1777191430515,52.71,78079.24,0.0,0.98226,1e-05,2.51907]
[1777191434551,52.71,78076.68,0.0,0.98223,1e-05,2.52281]
[1777191438579,52.71,78080.26,0.0,0.98229,1e-05,2.516]
[1777191440592,52.71,78083.49,0.0,0.98234,1e-05,2.51015]
[1777191444621,52.7,78081.37,0.0,0.98231,1e-05,2.51315]
[1777191449656,52.7,78080.95,0.0,0.98231,1e-05,2.51292]
[1777191454691,52.69,78081.01,0.0,0.98234,1e-05,2.50969]
[1777191459725,52.69,78081.07,0.0,0.98235,1e-05,2.5088]
[1777191466775,52.69,78081.16,0.0,0.98236,1e-05,2.50747]
[1777191471811,52.68,78081.26,0.0,0.98237,1e-05,2.5064]
[1777191474020,52.68,78081.26,0.0,0.98237,1e-05,2.5064]
[1777191474121,52.68,78081.09,0.0,0.98237,1e-05,2.50633]
[1777191476022,52.68,78081.09,0.0,0.98237,1e-05,2.50633]
[1777191478019,52.68,78080.15,0.0,0.98236,1e-05,2.5074]
[1777191480027,52.67,78080.03,0.0,0.98236,1e-05,2.50723]
[1777191488929,52.67,78079.69,0.0,0.98237,1e-05,2.50595]
[1777191491951,52.66,78076.25,0.0,0.98232,1e-05,2.51127]
[1777191496985,52.66,78076.54,0.0,0.98234,1e-05,2.50982]
[1777191502021,52.65,78075.67,0.0,0.98233,1e-05,2.51038]
[1777191507057,52.65,78073.99,0.0,0.98231,1e-05,2.51229]
[1777191512092,52.64,78073.63,0.0,0.98233,1e-05,2.50961]
[1777191517126,52.64,78073.45,0.0,0.98234,1e-05,2.50899]
[1777191525183,52.63,78073.11,0.0,0.98235,1e-05,2.50813]
[1777191530218,52.63,78075.41,0.0,0.98239,1e-05,2.50331]
[1777191535253,52.62,78075.81,0.0,0.9824,1e-05,2.50178]
[1777191540288,52.62,78075.99,0.0,0.98241,1e-05,2.50065]
[1777191542302,52.62,78077.91,0.0,0.98244,1e-05,2.49705]
[1777191543309,52.62,78079.96,0.0,0.98247,1e-05,2.4934]
[1777191548344,52.61,78081.04,0.0,0.98249,1e-05,2.49081]
[1777191553380,52.61,78080.38,0.0,0.98249,1e-05,2.49119]
[1777191558414,52.61,78078.99,0.0,0.98247,1e-05,2.49279]
[1777191561436,52.61,78076.78,0.0,0.98245,1e-05,2.49609]
[1777191566471,52.6,78075.8,0.0,0.98244,1e-05,2.49695]
[1777191575534,52.59,78075.53,0.0,0.98246,1e-05,2.49363]
[1777191581404,52.59,78075.48,0.0,0.98246,1e-05,2.4934]
[1777191582141,52.59,78075.48,0.0,0.98246,1e-05,2.4934]
[1777191582269,52.59,78075.4,0.0,0.98247,1e-05,2.49292]
[1777191584050,52.59,78074.96,0.0,0.98246,1e-05,2.49351]
[1777191584084,52.59,78075.13,0.0,0.98247,1e-05,2.49292]
[1777191587128,52.59,78074.29,0.0,0.98246,1e-05,2.4942]
[1777191587268,52.59,78073.14,0.0,0.98244,1e-05,2.496]
[1777191592653,52.58,78072.09,0.0,0.98243,1e-05,2.49684]
[1777191598694,52.58,78071.83,0.0,0.98244,1e-05,2.49634]
[1777191602691,52.57,78072.34,0.0,0.98245,1e-05,2.49501]
[1777191602775,52.57,78072.34,0.0,0.98245,1e-05,2.49501]
[1777191603066,52.57,78072.34,0.0,0.98245,1e-05,2.49501]
[1777191603119,52.57,78073.27,0.0,0.98247,1e-05,2.49312]
[1777191603275,52.57,78073.27,0.0,0.98247,1e-05,2.49312]
[1777191608765,52.57,78073.69,0.0,0.98248,1e-05,2.49168]
[1777191615813,52.57,78073.85,0.0,0.98249,1e-05,2.4904]
[1777191620849,52.56,78075.38,0.0,0.98252,1e-05,2.48696]
[1777191622792,52.56,78075.1,0.0,0.98251,1e-05,2.4873]
[1777191623021,52.56,78075.1,0.0,0.98251,1e-05,2.4873]
[1777191623040,52.56,78075.1,0.0,0.98251,1e-05,2.4873]
[1777191623093,52.56,78075.1,0.0,0.98251,1e-05,2.48717]
[1777191623273,52.56,78075.1,0.0,0.98251,1e-05,2.48717]
[1777191628905,52.56,78074.46,0.0,0.98251,1e-05,2.48744]
[1777191629524,52.56,78074.46,0.0,0.98251,1e-05,2.48744]
[1777191629687,52.56,78074.46,0.0,0.98251,1e-05,2.48744]
[1777191629771,52.56,78074.46,0.0,0.98251,1e-05,2.48744]
[1777191629912,52.56,78074.11,0.0,0.98251,1e-05,2.48789]
[1777191634947,52.55,78074.41,0.0,0.98253,1e-05,2.48437]
[1777191639701,52.55,78072.86,0.0,0.98252,1e-05,2.48648]
[1777191639773,52.55,78072.86,0.0,0.98252,1e-05,2.48648]
[1777191639906,52.55,78072.86,0.0,0.98252,1e-05,2.48648]
[1777191640035,52.55,78072.86,0.0,0.98252,1e-05,2.48648]
[1777191640109,52.55,78072.68,0.0,0.98251,1e-05,2.48665]
[1777191646023,52.54,78073.36,0.0,0.98253,1e-05,2.4843]
[1777191646667,52.54,78073.36,0.0,0.98253,1e-05,2.4843]
[1777191646769,52.54,78073.36,0.0,0.98253,1e-05,2.4843]
[1777191646849,52.54,78073.36,0.0,0.98253,1e-05,2.4843]
[1777191647019,52.54,78073.36,0.0,0.98253,1e-05,2.4843]
[1777191647031,52.54,78072.93,0.0,0.98253,1e-05,2.4845]
[1777191652066,52.53,78069.85,0.0,0.98251,1e-05,2.4871]
[1777191653952,52.52,78068.67,0.0,0.9825,1e-05,2.48858]
[1777191654031,52.52,78068.67,0.0,0.9825,1e-05,2.48858]
[1777191654080,52.52,78068.59,0.0,0.9825,1e-05,2.48818]
[1777191654245,52.52,78068.59,0.0,0.9825,1e-05,2.48818]
[1777191654270,52.52,78068.59,0.0,0.9825,1e-05,2.48818]
[1777191660122,52.51,78068.71,0.0,0.98253,1e-05,2.48482]
[1777191665157,52.49,78068.91,0.0,0.98255,1e-05,2.48193]
[1777191669811,52.49,78069.02,0.0,0.98257,1e-05,2.48025]
[1777191670027,52.49,78069.02,0.0,0.98257,1e-05,2.48025]
[1777191670136,52.49,78069.02,0.0,0.98257,1e-05,2.48025]
[1777191670272,52.49,78069.02,0.0,0.98257,1e-05,2.48025]
[1777191670237,52.48,78069.02,0.0,0.98257,1e-05,2.47926]
[1777191678248,52.46,78069.02,0.0,0.98261,1e-05,2.4754]
[1777191686304,52.45,78068.87,0.0,0.98264,1e-05,2.47192]
[1777191692819,52.44,78069.01,0.0,0.98265,1e-05,2.46985]
[1777191693020,52.44,78069.01,0.0,0.98265,1e-05,2.46985]
[1777191693056,52.44,78069.01,0.0,0.98265,1e-05,2.46985]
[1777191693269,52.44,78069.01,0.0,0.98265,1e-05,2.46985]
[1777191693291,52.43,78069.01,0.0,0.98268,1e-05,2.46617]
[1777191698260,52.42,78069.15,0.0,0.98269,1e-05,2.4646]
[1777191698273,52.42,78069.15,0.0,0.98269,1e-05,2.4646]
[1777191698398,52.42,78068.91,0.0,0.98269,1e-05,2.46457]
[1777191698519,52.42,78068.91,0.0,0.98269,1e-05,2.46457]
[1777191698612,52.42,78070.0,0.0,0.98271,1e-05,2.46229]
[1777191705541,52.41,78069.27,0.0,0.98271,1e-05,2.46222]
[1777191705768,52.41,78069.27,0.0,0.98271,1e-05,2.46222]
[1777191705771,52.41,78069.27,0.0,0.98271,1e-05,2.46222]
[1777191706022,52.41,78069.27,0.0,0.98271,1e-05,2.46222]
[1777191706109,52.4,78069.27,0.0,0.98273,1e-05,2.46007]
[1777191711480,52.39,78068.78,0.0,0.98274,1e-05,2.45877]
[1777191719108,52.39,78068.71,0.0,0.98275,1e-05,2.45763]
[1777191719274,52.39,78068.71,0.0,0.98275,1e-05,2.45763]
[1777191719277,52.39,78068.71,0.0,0.98275,1e-05,2.45763]
[1777191719322,52.38,78068.71,0.0,0.98277,1e-05,2.45554]
[1777191719519,52.38,78068.71,0.0,0.98277,1e-05,2.45554]
[1777191724572,52.37,78067.82,0.0,0.98277,1e-05,2.45498]
[1777191729438,52.36,78067.65,0.0,0.98278,1e-05,2.45362]
[1777191729530,52.36,78067.65,0.0,0.98278,1e-05,2.45362]
[1777191729632,52.36,78067.65,0.0,0.98278,1e-05,2.45362]
[1777191729774,52.36,78067.65,0.0,0.98278,1e-05,2.45362]
[1777191729875,52.36,78067.1,0.0,0.98278,1e-05,2.45414]
[1777191732628,52.35,78061.31,0.0,0.98271,1e-05,2.46271]
[1777191733378,52.35,78061.31,0.0,0.98271,1e-05,2.46271]
[1777191733524,52.35,78061.31,0.0,0.98271,1e-05,2.46271]
[1777191733845,52.35,78061.31,0.0,0.98271,1e-05,2.46271]
[1777191734022,52.35,78061.31,0.0,0.98271,1e-05,2.46271]
[1777191734124,52.35,78056.28,0.0,0.98264,1e-05,2.47038]
[1777191739497,52.34,78055.1,0.0,0.98264,1e-05,2.47058]
[1777191739521,52.34,78055.1,0.0,0.98264,1e-05,2.47058]
[1777191739629,52.34,78055.1,0.0,0.98264,1e-05,2.47058]
[1777191739775,52.34,78055.1,0.0,0.98264,1e-05,2.47058]
[1777191739876,52.34,78055.1,0.0,0.98264,1e-05,2.47013]
[1777191745719,52.32,78054.49,0.0,0.98266,1e-05,2.46846]
[1777191748740,52.32,78059.28,0.0,0.98274,1e-05,2.45897]
[1777191750204,52.32,78059.28,0.0,0.98274,1e-05,2.45897]
[1777191750276,52.32,78059.28,0.0,0.98274,1e-05,2.45897]
[1777191750298,52.29,78064.05,0.0,0.98284,1e-05,2.44628]
[1777191750493,52.29,78064.05,0.0,0.98284,1e-05,2.44628]
[1777191750521,52.29,78064.05,0.0,0.98284,1e-05,2.44628]
[1777191750754,52.29,78067.59,0.0,0.98289,1e-05,2.4403]
[1777191755789,52.25,78067.03,0.0,0.98297,1e-05,2.42986]
[1777191760437,52.24,78066.94,0.0,0.98298,1e-05,2.42885]
[1777191760529,52.24,78066.94,0.0,0.98298,1e-05,2.42885]
[1777191760824,52.24,78066.48,0.0,0.98298,1e-05,2.42885]
[1777191764052,52.24,78064.52,0.0,0.98296,1e-05,2.43138]
[1777191764274,52.24,78064.52,0.0,0.98296,1e-05,2.43138]
[1777191769657,52.22,78064.15,0.0,0.98297,1e-05,2.42968]
[1777191769767,52.22,78064.15,0.0,0.98297,1e-05,2.42968]
[1777191769889,52.22,78064.25,0.0,0.98298,1e-05,2.42913]
[1777191775932,52.22,78064.31,0.0,0.98299,1e-05,2.42756]
[1777191780967,52.21,78064.27,0.0,0.983,1e-05,2.42708]
[1777191782780,52.21,78064.0,0.0,0.98299,1e-05,2.42743]
[1777191782937,52.21,78064.0,0.0,0.98299,1e-05,2.42743]
[1777191783019,52.21,78064.0,0.0,0.98299,1e-05,2.42743]
[1777191783120,52.21,78064.33,0.0,0.983,1e-05,2.42666]
[1777191787009,52.21,78058.66,0.0,0.98292,1e-05,2.43588]
[1777191787598,52.21,78058.66,0.0,0.98292,1e-05,2.43588]
[1777191787732,52.21,78058.66,0.0,0.98292,1e-05,2.43588]
[1777191787771,52.21,78058.66,0.0,0.98292,1e-05,2.43588]
[1777191788019,52.21,78057.9,0.0,0.98291,1e-05,2.43705]
[1777191793053,52.21,78057.14,0.0,0.98291,1e-05,2.43757]
[1777191798087,52.2,78055.15,0.0,0.98289,1e-05,2.43911]
[1777191803123,52.19,78054.79,0.0,0.98289,1e-05,2.43907]
[1777191804275,52.19,78054.79,0.0,0.98289,1e-05,2.43907]
[1777191804348,52.19,78054.79,0.0,0.98289,1e-05,2.43907]
[1777191804326,52.19,78053.8,0.0,0.98288,1e-05,2.44061]
[1777191804519,52.19,78053.8,0.0,0.98288,1e-05,2.44061]
[1777191805137,52.19,78054.43,0.0,0.98289,1e-05,2.43941]
[1777191807109,52.19,78055.37,0.0,0.98291,1e-05,2.43769]
[1777191807281,52.19,78055.37,0.0,0.98291,1e-05,2.43769]
[1777191807639,52.19,78057.54,0.0,0.98294,1e-05,2.43391]
[1777191807769,52.19,78057.54,0.0,0.98294,1e-05,2.43391]
[1777191808158,52.19,78057.3,0.0,0.98294,1e-05,2.43419]
[1777191813193,52.19,78057.51,0.0,0.98296,1e-05,2.43093]
[1777191821249,52.18,78069.66,0.0,0.98314,1e-05,2.40959]
[1777191821807,52.18,78069.66,0.0,0.98314,1e-05,2.40959]
[1777191822023,52.18,78069.66,0.0,0.98314,1e-05,2.40959]
[1777191822256,52.18,78070.76,0.0,0.98316,1e-05,2.40693]
[1777191827291,52.17,78071.85,0.0,0.98319,1e-05,2.40278]
[1777191832326,52.16,78071.0,0.0,0.98319,1e-05,2.40323]
[1777191833694,52.16,78071.89,0.0,0.9832,1e-05,2.40167]
[1777191833777,52.16,78071.89,0.0,0.9832,1e-05,2.40167]
[1777191833802,52.16,78071.89,0.0,0.9832,1e-05,2.40167]
[1777191834025,52.16,78071.89,0.0,0.9832,1e-05,2.40167]
[1777191834341,52.16,78071.52,0.0,0.9832,1e-05,2.40222]
[1777191842397,52.16,78072.22,0.0,0.98321,1e-05,2.40055]
[1777191844147,52.16,78069.82,0.0,0.98318,1e-05,2.4045]
[1777191844256,52.16,78069.82,0.0,0.98318,1e-05,2.4045]
[1777191844276,52.16,78069.82,0.0,0.98318,1e-05,2.4045]
[1777191844411,52.16,78068.91,0.0,0.98317,1e-05,2.40595]
[1777191849446,52.16,78068.41,0.0,0.98316,1e-05,2.40644]
[1777191855789,52.16,78068.23,0.0,0.98316,1e-05,2.40647]
[1777191855897,52.16,78068.23,0.0,0.98316,1e-05,2.40647]
[1777191856029,52.16,78068.23,0.0,0.98316,1e-05,2.40647]
[1777191856495,52.15,78068.79,0.0,0.98318,1e-05,2.40474]
[1777191861530,52.14,78069.89,0.0,0.98321,1e-05,2.40095]
[1777191863881,52.14,78069.97,0.0,0.98321,1e-05,2.40049]
[1777191864024,52.14,78069.97,0.0,0.98321,1e-05,2.40049]
[1777191864081,52.14,78069.97,0.0,0.98321,1e-05,2.40049]
[1777191864276,52.14,78069.97,0.0,0.98321,1e-05,2.40049]
[1777191864289,52.14,78070.08,0.0,0.98322,1e-05,2.39966]
[1777191869586,52.12,78070.11,0.0,0.98325,1e-05,2.39511]
[1777191877116,52.07,78070.17,0.0,0.98335,1e-05,2.38324]
[1777191877278,52.07,78070.17,0.0,0.98335,1e-05,2.38324]
[1777191877292,52.07,78070.17,0.0,0.98335,1e-05,2.38324]
[1777191877376,52.06,78070.17,0.0,0.98336,1e-05,2.38207]
[1777191877523,52.06,78070.17,0.0,0.98336,1e-05,2.38207]
[1777191882677,52.06,78070.0,0.0,0.98337,1e-05,2.38091]
[1777191887713,52.05,78070.14,0.0,0.98338,1e-05,2.37925]
[1777191892750,52.04,78070.11,0.0,0.98339,1e-05,2.37789]
[1777191899237,52.04,78070.11,0.0,0.98339,1e-05,2.37789]
[1777191899280,52.04,78070.11,0.0,0.98339,1e-05,2.37789]
[1777191899404,52.04,78070.11,0.0,0.98339,1e-05,2.37789]
[1777191899522,52.04,78070.11,0.0,0.98339,1e-05,2.37789]
[1777191899463,52.03,78070.11,0.0,0.98341,1e-05,2.37594]
[1777191901816,52.03,78083.77,0.0,0.9836,1e-05,2.35308]
[1777191902823,52.03,78088.25,0.0,0.98366,1e-05,2.34574]
[1777191905205,52.03,78089.61,0.0,0.98368,1e-05,2.34355]
[1777191905272,52.03,78089.61,0.0,0.98368,1e-05,2.34355]
[1777191905451,52.03,78089.61,0.0,0.98368,1e-05,2.34355]
[1777191905527,52.03,78089.61,0.0,0.98368,1e-05,2.34355]
[1777191905467,52.03,78089.62,0.0,0.98368,1e-05,2.34364]
[1777191910879,52.03,78089.62,0.0,0.98367,1e-05,2.34387]
[1777191914473,52.03,78089.56,0.0,0.98367,1e-05,2.34405]
[1777191914521,52.03,78089.56,0.0,0.98367,1e-05,2.34405]
[1777191914520,52.03,78088.67,0.0,0.98366,1e-05,2.34559]
[1777191914688,52.03,78088.67,0.0,0.98366,1e-05,2.34559]
[1777191914780,52.03,78088.67,0.0,0.98366,1e-05,2.34559]
[1777191914907,52.03,78088.71,0.0,0.98366,1e-05,2.34552]
[1777191919941,52.04,78088.76,0.0,0.98366,1e-05,2.34601]
[1777191927237,52.04,78088.76,0.0,0.98366,1e-05,2.34601]
[1777191927269,52.04,78088.76,0.0,0.98366,1e-05,2.34601]
[1777191927322,52.04,78088.76,0.0,0.98366,1e-05,2.34601]
[1777191927526,52.04,78088.76,0.0,0.98366,1e-05,2.34601]
[1777191927339,52.04,78088.73,0.0,0.98365,1e-05,2.3464]
[1777191933038,52.04,78089.17,0.0,0.98367,1e-05,2.34364]
[1777191938073,52.04,78089.03,0.0,0.98367,1e-05,2.3441]
[1777191941845,52.05,78090.06,0.0,0.98366,1e-05,2.34479]
[1777191941968,52.05,78090.06,0.0,0.98366,1e-05,2.34479]
[1777191942023,52.05,78090.06,0.0,0.98366,1e-05,2.34479]
[1777191942100,52.06,78090.31,0.0,0.98366,1e-05,2.34517]
[1777191947135,52.08,78087.34,0.0,0.98359,1e-05,2.354]
[1777191947780,52.08,78087.34,0.0,0.98359,1e-05,2.354]
[1777191948024,52.08,78087.34,0.0,0.98359,1e-05,2.354]
[1777191948770,52.08,78087.0,0.0,0.98358,1e-05,2.35534]
[1777191949023,52.08,78087.0,0.0,0.98358,1e-05,2.35534]
[1777191949150,52.08,78086.07,0.0,0.98356,1e-05,2.35765]
[1777191958214,52.12,78086.86,0.0,0.98351,1e-05,2.36326]
[1777191963249,52.14,78087.47,0.0,0.98348,1e-05,2.36684]
[1777191964719,52.14,78088.46,0.0,0.98349,1e-05,2.36597]
[1777191964776,52.14,78088.46,0.0,0.98349,1e-05,2.36597]
[1777191976340,52.19,78088.18,0.0,0.98341,1e-05,2.37556]
[1777191981375,52.21,78088.43,0.0,0.98338,1e-05,2.37891]
[1777191982115,52.21,78088.43,0.0,0.98338,1e-05,2.37891]
[1777191982273,52.21,78088.43,0.0,0.98338,1e-05,2.37891]
[1777191982332,52.21,78088.43,0.0,0.98338,1e-05,2.37891]
[1777191982522,52.21,78088.43,0.0,0.98338,1e-05,2.37891]
[1777191982622,52.21,78088.36,0.0,0.98338,1e-05,2.37978]
[1777191989432,52.24,78088.19,0.0,0.98333,1e-05,2.38528]
[1777191996481,52.26,78088.17,0.0,0.98331,1e-05,2.38819]
[1777191996789,52.26,78088.17,0.0,0.98331,1e-05,2.38819]
[1777191997023,52.26,78088.17,0.0,0.98331,1e-05,2.38819]
[1777191997488,52.27,78087.92,0.0,0.9833,1e-05,2.38934]
[1777192003530,52.29,78088.44,0.0,0.98327,1e-05,2.39288]
[1777192006720,52.3,78089.05,0.0,0.98326,1e-05,2.39422]
[1777192006771,52.3,78089.05,0.0,0.98326,1e-05,2.39422]
[1777192015400,52.33,78090.41,0.0,0.98322,1e-05,2.39824]
[1777192015527,52.33,78090.41,0.0,0.98322,1e-05,2.39824]
[1777192015565,52.33,78090.41,0.0,0.98322,1e-05,2.39824]
[1777192015614,52.33,78090.9,0.0,0.98322,1e-05,2.39821]
[1777192015774,52.33,78090.9,0.0,0.98322,1e-05,2.39821]
[1777192021658,52.36,78090.84,0.0,0.98319,1e-05,2.40295]
[1777192026691,52.38,78090.47,0.0,0.98315,1e-05,2.40738]
[1777192031727,52.39,78090.57,0.0,0.98312,1e-05,2.41096]
[1777192034575,52.4,78090.54,0.0,0.98311,1e-05,2.41176]
[1777192034626,52.4,78090.61,0.0,0.9831,1e-05,2.41312]
[1777192034686,52.4,78090.61,0.0,0.9831,1e-05,2.41312]
[1777192034771,52.4,78090.61,0.0,0.9831,1e-05,2.41312]
[1777192034869,52.4,78090.72,0.0,0.9831,1e-05,2.41294]
[1777192042804,52.43,78090.73,0.0,0.98306,1e-05,2.41879]
[1777192047838,52.45,78091.15,0.0,0.98303,1e-05,2.42173]
[1777192053881,52.54,78092.07,0.0,0.98292,1e-05,2.43506]
[1777192056577,52.54,78091.92,0.0,0.98291,1e-05,2.43601]
[1777192056679,52.54,78091.92,0.0,0.98291,1e-05,2.43601]
[1777192056604,52.55,78091.79,0.0,0.9829,1e-05,2.43764]
[1777192056781,52.55,78091.79,0.0,0.9829,1e-05,2.43764]
[1777192057909,52.55,78091.78,0.0,0.98289,1e-05,2.43835]
[1777192062944,52.57,78091.96,0.0,0.98287,1e-05,2.44154]
[1777192071415,52.58,78091.88,0.0,0.98285,1e-05,2.44374]
[1777192071519,52.58,78091.88,0.0,0.98285,1e-05,2.44374]
[1777192071583,52.58,78091.88,0.0,0.98285,1e-05,2.44374]
[1777192071620,52.6,78092.34,0.0,0.98282,1e-05,2.44706]
[1777192071789,52.6,78092.34,0.0,0.98282,1e-05,2.44706]
[1777192077046,52.67,78096.79,0.0,0.98276,1e-05,2.45505]
[1777192081083,52.68,78097.46,0.0,0.98275,1e-05,2.45591]
[1777192081260,52.68,78097.46,0.0,0.98275,1e-05,2.45591]
[1777192081278,52.68,78097.46,0.0,0.98275,1e-05,2.45591]
[1777192081376,52.69,78097.75,0.0,0.98274,1e-05,2.45673]
[1777192084095,52.69,78100.07,0.0,0.98276,1e-05,2.45413]
[1777192084768,52.69,78100.07,0.0,0.98276,1e-05,2.45413]
[1777192086632,52.7,78102.16,0.0,0.98279,1e-05,2.45127]
[1777192086770,52.7,78101.97,0.0,0.98278,1e-05,2.45291]
[1777192091869,52.72,78102.14,0.0,0.98276,1e-05,2.45524]
[1777192097186,52.74,78102.38,0.0,0.98273,1e-05,2.45876]
[1777192102221,52.75,78102.73,0.0,0.98271,1e-05,2.46143]
[1777192107256,52.77,78102.88,0.0,0.98268,1e-05,2.4644]
[1777192108263,52.77,78105.77,0.0,0.98272,1e-05,2.46018]
[1777192115312,52.79,78106.79,0.0,0.98271,1e-05,2.46066]
[1777192120347,52.81,78106.7,0.0,0.98268,1e-05,2.46401]
[1777192125623,52.82,78106.63,0.0,0.98266,1e-05,2.46604]
[1777192128021,52.83,78106.66,0.0,0.98264,1e-05,2.46852]
[1777192128120,52.83,78106.66,0.0,0.98264,1e-05,2.46915]
[1777192133438,52.85,78111.3,0.0,0.98267,1e-05,2.4651]
[1777192138472,52.87,78112.05,0.0,0.98266,1e-05,2.467]
[1777192143508,52.88,78108.96,0.0,0.98259,1e-05,2.47535]
[1777192148543,52.9,78107.73,0.0,0.98255,1e-05,2.4805]
[1777192154585,52.92,78108.09,0.0,0.98252,1e-05,2.48356]
[1777192159619,52.93,78107.76,0.0,0.98249,1e-05,2.48715]
[1777192164654,52.94,78107.28,0.0,0.98246,1e-05,2.49061]
[1777192172710,52.95,78106.61,0.0,0.98245,1e-05,2.49126]
[1777192177746,52.96,78108.84,0.0,0.98248,1e-05,2.48862]
[1777192182781,52.96,78108.86,0.0,0.98247,1e-05,2.48973]
[1777192188823,52.97,78109.47,0.0,0.98246,1e-05,2.49003]
[1777192197885,52.98,78109.81,0.0,0.98245,1e-05,2.49143]
[1777192207957,52.99,78104.89,0.0,0.98236,1e-05,2.502]
[1777192208964,52.99,78098.32,0.0,0.98227,1e-05,2.51337]
[1777192213998,53.0,78094.95,0.0,0.98221,1e-05,2.52006]
[1777192219051,53.0,78092.77,0.0,0.98217,1e-05,2.52467]
[1777192224358,53.0,78090.08,0.0,0.98213,1e-05,2.52994]
[1777192224518,53.0,78090.08,0.0,0.98213,1e-05,2.52994]
[1777192224620,53.01,78089.8,0.0,0.98212,1e-05,2.53073]
[1777192230128,53.01,78087.63,0.0,0.98209,1e-05,2.5352]
[1777192232436,53.01,78091.71,0.0,0.98216,1e-05,2.52614]
[1777192233148,53.01,78099.22,0.0,0.98226,1e-05,2.51349]
[1777192236018,53.01,78101.22,0.0,0.98229,1e-05,2.51046]
[1777192236170,53.01,78100.74,0.0,0.98228,1e-05,2.51146]
[1777192238184,53.02,78105.16,0.0,0.98234,1e-05,2.50432]
[1777192243219,53.0,78105.23,0.0,0.98237,1e-05,2.50135]
[1777192246336,53.0,78105.23,0.0,0.98237,1e-05,2.50135]
[1777192252282,52.98,78104.58,0.0,0.9824,1e-05,2.49735]
[1777192257317,52.96,78104.61,0.0,0.98242,1e-05,2.49447]
[1777192261345,52.95,78100.97,0.0,0.98239,1e-05,2.49839]
[1777192263358,52.95,78104.47,0.0,0.98245,1e-05,2.49133]
[1777192269400,52.93,78104.22,0.0,0.98247,1e-05,2.48843]
[1777192275443,52.91,78104.32,0.0,0.9825,1e-05,2.48497]
[1777192280479,52.9,78104.67,0.0,0.98253,1e-05,2.48164]
[1777192283500,52.89,78108.13,0.0,0.98259,1e-05,2.47419]
[1777192288535,52.88,78107.86,0.0,0.98261,1e-05,2.47204]
[1777192293570,52.87,78107.93,0.0,0.98265,1e-05,2.46703]
[1777192295584,52.8,78111.27,0.0,0.98281,1e-05,2.44682]
[1777192300618,52.69,78113.14,0.0,0.98302,1e-05,2.42215]
[1777192302633,52.65,78116.51,0.0,0.98313,1e-05,2.40866]
[1777192311696,52.64,78118.76,0.0,0.98319,1e-05,2.40161]
[1777192316731,52.63,78120.82,0.0,0.98323,1e-05,2.39639]
[1777192321766,52.62,78121.88,0.0,0.98326,1e-05,2.39285]
[1777192326801,52.61,78121.83,0.0,0.98327,1e-05,2.39117]
[1777192333850,52.6,78123.03,0.0,0.98331,1e-05,2.38681]
[1777192338885,52.59,78124.01,0.0,0.98334,1e-05,2.38358]
[1777192343920,52.58,78126.87,0.0,0.98339,1e-05,2.37733]
[1777192344927,52.58,78130.71,0.0,0.98344,1e-05,2.37074]
[1777192349961,52.57,78134.0,0.0,0.9835,1e-05,2.36396]
[1777192354997,52.57,78133.79,0.0,0.98352,1e-05,2.36071]
[1777192360034,52.56,78134.1,0.0,0.98354,1e-05,2.35891]
[1777192368090,52.55,78134.17,0.0,0.98355,1e-05,2.35674]
[1777192373125,52.54,78136.83,0.0,0.9836,1e-05,2.35115]
[1777192380174,52.53,78136.18,0.0,0.9836,1e-05,2.35051]
[1777192385209,52.53,78136.69,0.0,0.98362,1e-05,2.34848]
[1777192391250,52.52,78137.18,0.0,0.98364,1e-05,2.34626]
[1777192396285,52.52,78137.15,0.0,0.98365,1e-05,2.34513]
[1777192402328,52.51,78137.25,0.0,0.98366,1e-05,2.34358]
[1777192407362,52.5,78137.35,0.0,0.98367,1e-05,2.34227]
[1777192412398,52.5,78135.92,0.0,0.98368,1e-05,2.34121]
[1777192417433,52.5,78136.18,0.0,0.98367,1e-05,2.3418]
[1777192425489,52.52,78136.51,0.0,0.98365,1e-05,2.34512]
[1777192430524,52.53,78136.61,0.0,0.98363,1e-05,2.34735]
[1777192436566,52.55,78136.55,0.0,0.9836,1e-05,2.35029]
[1777192441602,52.56,78136.51,0.0,0.98358,1e-05,2.35269]
[1777192446638,52.57,78136.78,0.0,0.98357,1e-05,2.35457]
[1777192454693,52.59,78137.77,0.0,0.98355,1e-05,2.35663]
[1777192460738,52.6,78137.86,0.0,0.98353,1e-05,2.35921]
[1777192464766,52.61,78143.5,0.0,0.98359,1e-05,2.35181]
[1777192465274,52.61,78143.5,0.0,0.98359,1e-05,2.35181]
[1777192465526,52.61,78143.5,0.0,0.98359,1e-05,2.35181]
[1777192467787,52.62,78146.27,0.0,0.98361,1e-05,2.34915]
[1777192472822,52.63,78146.3,0.0,0.98361,1e-05,2.34919]
[1777192478794,52.64,78146.96,0.0,0.9836,1e-05,2.35]
[1777192480027,52.65,78147.57,0.0,0.98361,1e-05,2.34994]
[1777192484233,52.66,78147.84,0.0,0.98359,1e-05,2.35186]
[1777192484269,52.66,78147.84,0.0,0.98359,1e-05,2.35186]
[1777192484898,52.66,78147.84,0.0,0.98359,1e-05,2.35232]
[1777192491955,52.68,78147.81,0.0,0.98356,1e-05,2.35563]
[1777192501021,52.7,78147.94,0.0,0.98353,1e-05,2.35954]
[1777192506056,52.71,78148.28,0.0,0.98351,1e-05,2.36126]
[1777192508917,52.71,78148.28,0.0,0.98351,1e-05,2.36126]
[1777192509019,52.71,78148.28,0.0,0.98351,1e-05,2.36126]
[1777192509077,52.72,78159.26,0.0,0.98365,1e-05,2.34474]
[1777192510084,52.72,78162.67,0.0,0.98369,1e-05,2.33969]
[1777192511171,52.72,78162.51,0.0,0.98369,1e-05,2.34044]
[1777192511268,52.72,78162.51,0.0,0.98369,1e-05,2.34044]
[1777192517152,52.73,78164.96,0.0,0.9837,1e-05,2.33886]
[1777192517278,52.73,78164.96,0.0,0.9837,1e-05,2.33886]
[1777192517999,52.73,78164.96,0.0,0.9837,1e-05,2.33886]
[1777192518019,52.73,78164.96,0.0,0.9837,1e-05,2.33886]
[1777192518036,52.74,78164.96,0.0,0.98369,1e-05,2.33982]
[1777192521171,52.75,78170.06,0.0,0.98375,1e-05,2.33299]
[1777192526622,52.75,78168.82,0.0,0.98372,1e-05,2.33691]
[1777192526772,52.75,78168.82,0.0,0.98372,1e-05,2.33691]
[1777192526812,52.76,78167.9,0.0,0.9837,1e-05,2.33886]
[1777192527491,52.76,78167.9,0.0,0.9837,1e-05,2.33886]
[1777192527520,52.76,78167.9,0.0,0.9837,1e-05,2.33886]
[1777192532248,52.77,78165.54,0.0,0.98366,1e-05,2.34319]
[1777192534331,52.77,78164.43,0.0,0.98364,1e-05,2.34543]
[1777192534520,52.77,78164.43,0.0,0.98364,1e-05,2.34543]
[1777192534838,52.77,78164.43,0.0,0.98364,1e-05,2.34543]
[1777192535017,52.77,78164.43,0.0,0.98364,1e-05,2.34543]
[1777192535119,52.78,78165.29,0.0,0.98365,1e-05,2.34493]
[1777192540304,52.79,78165.66,0.0,0.98363,1e-05,2.34655]
[1777192542412,52.79,78165.89,0.0,0.98363,1e-05,2.34662]
[1777192542521,52.79,78165.89,0.0,0.98363,1e-05,2.34662]
[1777192542621,52.79,78165.68,0.0,0.98363,1e-05,2.3474]
[1777192543425,52.79,78165.68,0.0,0.98363,1e-05,2.3474]
[1777192543521,52.79,78165.68,0.0,0.98363,1e-05,2.3474]
[1777192549367,52.81,78166.9,0.0,0.98362,1e-05,2.34846]
[1777192555408,52.82,78167.83,0.0,0.98361,1e-05,2.34951]
[1777192556526,52.82,78167.83,0.0,0.98361,1e-05,2.34951]
[1777192556772,52.82,78167.83,0.0,0.98361,1e-05,2.34951]
[1777192557000,52.82,78167.83,0.0,0.98361,1e-05,2.34951]
[1777192557017,52.82,78167.83,0.0,0.98361,1e-05,2.34951]
[1777192557101,52.83,78167.8,0.0,0.9836,1e-05,2.35041]
[1777192561451,52.83,78172.47,0.0,0.98365,1e-05,2.34454]
[1777192562458,52.84,78177.46,0.0,0.98372,1e-05,2.33691]
[1777192563851,52.84,78177.46,0.0,0.98372,1e-05,2.33691]
[1777192564022,52.84,78177.46,0.0,0.98372,1e-05,2.33691]
[1777192564114,52.84,78181.4,0.0,0.98376,1e-05,2.33145]
[1777192564627,52.84,78181.4,0.0,0.98376,1e-05,2.33145]
[1777192564770,52.84,78181.4,0.0,0.98376,1e-05,2.33145]
[1777192570516,52.85,78182.22,0.0,0.98375,1e-05,2.33284]
[1777192572530,52.86,78191.8,0.0,0.98387,1e-05,2.31833]
[1777192573537,52.86,78195.21,0.0,0.98391,1e-05,2.31334]
[1777192575552,52.86,78195.39,0.0,0.98391,1e-05,2.31354]
[1777192575769,52.86,78195.39,0.0,0.98391,1e-05,2.31354]
[1777192576106,52.86,78195.39,0.0,0.98391,1e-05,2.31354]
[1777192576132,52.87,78195.39,0.0,0.9839,1e-05,2.31449]
[1777192576284,52.87,78195.39,0.0,0.9839,1e-05,2.31449]
[1777192581024,52.88,78195.8,0.0,0.9839,1e-05,2.31526]
[1777192581598,52.88,78203.75,0.0,0.98399,1e-05,2.3035]
[1777192582604,52.88,78208.66,0.0,0.98405,1e-05,2.29617]
[1777192584645,52.89,78207.11,0.0,0.98403,1e-05,2.29914]
[1777192590661,52.9,78207.35,0.0,0.984,1e-05,2.30222]
[1777192594689,52.91,78214.89,0.0,0.9841,1e-05,2.29004]
[1777192597348,52.92,78213.21,0.0,0.98407,1e-05,2.29376]
[1777192597523,52.92,78213.21,0.0,0.98407,1e-05,2.29376]
[1777192597957,52.92,78213.21,0.0,0.98407,1e-05,2.29376]
[1777192598019,52.92,78213.21,0.0,0.98407,1e-05,2.29376]
[1777192598120,52.92,78213.99,0.0,0.98407,1e-05,2.29359]
[1777192599724,52.93,78223.79,0.0,0.9842,1e-05,2.2786]
[1777192600731,52.93,78224.42,0.0,0.9842,1e-05,2.27816]
[1777192602683,52.93,78226.16,0.0,0.98422,1e-05,2.27598]
[1777192602774,52.93,78226.16,0.0,0.98422,1e-05,2.27598]
[1777192602875,52.94,78226.0,0.0,0.98421,1e-05,2.27679]
[1777192603271,52.94,78226.0,0.0,0.98421,1e-05,2.27679]
[1777192603523,52.94,78226.0,0.0,0.98421,1e-05,2.27679]
[1777192606438,52.94,78225.15,0.0,0.98419,1e-05,2.27982]
[1777192610386,52.96,78223.26,0.0,0.98414,1e-05,2.28504]
[1777192610801,52.96,78220.16,0.0,0.9841,1e-05,2.29051]
[1777192615836,52.97,78215.18,0.0,0.98401,1e-05,2.30116]
[1777192619435,52.98,78218.18,0.0,0.98404,1e-05,2.298]
[1777192619529,52.98,78218.18,0.0,0.98404,1e-05,2.298]
[1777192619864,52.98,78218.97,0.0,0.98404,1e-05,2.29727]
[1777192621332,52.99,78219.09,0.0,0.98404,1e-05,2.29763]
[1777192621526,52.99,78219.09,0.0,0.98404,1e-05,2.29763]
[1777192623891,52.99,78223.22,0.0,0.98408,1e-05,2.29271]
[1777192624972,52.99,78223.22,0.0,0.98408,1e-05,2.29271]
[1777192625024,52.99,78223.22,0.0,0.98408,1e-05,2.29271]
[1777192625073,53.0,78223.37,0.0,0.98407,1e-05,2.29358]
[1777192628829,53.01,78223.76,0.0,0.98407,1e-05,2.29463]
[1777192629019,53.01,78223.76,0.0,0.98407,1e-05,2.29463]
[1777192635157,53.03,78223.25,0.0,0.98403,1e-05,2.29876]
[1777192635274,53.03,78223.25,0.0,0.98403,1e-05,2.29876]
[1777192635258,53.03,78222.39,0.0,0.98402,1e-05,2.30067]
[1777192635521,53.03,78222.39,0.0,0.98402,1e-05,2.30067]
[1777192640427,53.04,78221.3,0.0,0.98398,1e-05,2.30514]
[1777192640526,53.04,78221.3,0.0,0.98398,1e-05,2.30514]
[1777192641242,53.04,78221.3,0.0,0.98398,1e-05,2.30514]
[1777192641273,53.04,78221.3,0.0,0.98398,1e-05,2.30514]
[1777192641010,53.05,78221.86,0.0,0.98398,1e-05,2.30479]
[1777192645039,53.06,78218.58,0.0,0.98392,1e-05,2.31218]
[1777192646080,53.06,78218.58,0.0,0.98392,1e-05,2.31218]
[1777192646280,53.06,78218.58,0.0,0.98392,1e-05,2.31218]
[1777192646182,53.06,78218.41,0.0,0.98392,1e-05,2.31298]
[1777192649436,53.07,78216.33,0.0,0.98388,1e-05,2.31789]
[1777192649520,53.07,78216.33,0.0,0.98388,1e-05,2.31789]
[1777192656116,53.09,78216.05,0.0,0.98386,1e-05,2.31974]
[1777192659734,53.09,78215.71,0.0,0.98384,1e-05,2.32184]
[1777192659774,53.09,78215.71,0.0,0.98384,1e-05,2.32184]
[1777192660161,53.09,78215.71,0.0,0.98384,1e-05,2.32184]
[1777192660275,53.09,78215.71,0.0,0.98384,1e-05,2.32184]
[1777192660263,53.1,78215.47,0.0,0.98383,1e-05,2.32274]
[1777192666186,53.11,78215.22,0.0,0.9838,1e-05,2.3262]
[1777192671221,53.12,78212.02,0.0,0.98374,1e-05,2.33385]
[1777192671586,53.12,78212.02,0.0,0.98374,1e-05,2.33385]
[1777192671777,53.12,78212.02,0.0,0.98374,1e-05,2.33385]
[1777192672252,53.12,78212.02,0.0,0.98374,1e-05,2.33385]
[1777192672270,53.12,78212.02,0.0,0.98374,1e-05,2.33385]
[1777192672227,53.13,78211.95,0.0,0.98374,1e-05,2.33446]
[1777192677262,53.14,78208.54,0.0,0.98367,1e-05,2.34236]
[1777192682298,53.15,78205.29,0.0,0.98361,1e-05,2.34998]
[1777192682572,53.15,78205.29,0.0,0.98361,1e-05,2.34998]
[1777192682771,53.15,78205.29,0.0,0.98361,1e-05,2.34998]
[1777192683271,53.15,78205.29,0.0,0.98361,1e-05,2.34998]
[1777192683306,53.15,78205.39,0.0,0.98361,1e-05,2.35029]
[1777192683522,53.15,78205.39,0.0,0.98361,1e-05,2.35029]
[1777192686524,53.16,78205.05,0.0,0.98359,1e-05,2.35224]
[1777192687332,53.16,78205.06,0.0,0.98359,1e-05,2.35269]
[1777192690354,53.17,78196.25,0.0,0.98346,1e-05,2.36831]
[1777192691940,53.17,78196.25,0.0,0.98346,1e-05,2.36831]
[1777192692023,53.17,78196.25,0.0,0.98346,1e-05,2.36831]
[1777192692091,53.17,78190.25,0.0,0.98337,1e-05,2.3789]
[1777192692574,53.17,78190.25,0.0,0.98337,1e-05,2.3789]
[1777192692773,53.17,78190.25,0.0,0.98337,1e-05,2.3789]
[1777192699416,53.19,78188.82,0.0,0.98333,1e-05,2.38406]
[1777192702782,53.19,78188.79,0.0,0.98332,1e-05,2.3849]
[1777192703027,53.19,78188.79,0.0,0.98332,1e-05,2.3849]
[1777192704167,53.2,78188.27,0.0,0.98331,1e-05,2.38654]
[1777192704272,53.2,78188.27,0.0,0.98331,1e-05,2.38654]
[1777192704335,53.2,78188.27,0.0,0.9833,1e-05,2.38693]
[1777192709487,53.21,78186.98,0.0,0.98327,1e-05,2.39099]
[1777192710660,53.21,78186.98,0.0,0.98327,1e-05,2.39099]
[1777192710773,53.21,78186.98,0.0,0.98327,1e-05,2.39099]
[1777192716537,53.22,78187.33,0.0,0.98327,1e-05,2.39083]
[1777192720565,53.23,78184.41,0.0,0.98322,1e-05,2.39713]
[1777192722080,53.23,78184.41,0.0,0.98322,1e-05,2.39713]
[1777192722276,53.23,78184.41,0.0,0.98322,1e-05,2.39713]
[1777192722378,53.23,78181.41,0.0,0.98317,1e-05,2.40278]
[1777192722675,53.23,78181.41,0.0,0.98317,1e-05,2.40278]
[1777192722775,53.23,78181.41,0.0,0.98317,1e-05,2.40278]
[1777192728621,53.24,78180.48,0.0,0.98314,1e-05,2.40646]
[1777192735670,53.26,78180.12,0.0,0.98311,1e-05,2.40953]
[1777192740704,53.27,78178.12,0.0,0.98307,1e-05,2.41456]
[1777192743667,53.27,78177.95,0.0,0.98306,1e-05,2.41553]
[1777192743772,53.27,78177.95,0.0,0.98306,1e-05,2.41553]
[1777192743943,53.27,78177.95,0.0,0.98306,1e-05,2.41553]
[1777192744027,53.27,78177.95,0.0,0.98306,1e-05,2.41553]
[1777192744033,53.27,78178.2,0.0,0.98306,1e-05,2.41545]
[1777192749768,53.28,78173.65,0.0,0.98298,1e-05,2.42492]
[1777192751033,53.28,78173.65,0.0,0.98298,1e-05,2.42492]
[1777192751274,53.28,78173.65,0.0,0.98298,1e-05,2.42492]
[1777192751330,53.28,78173.51,0.0,0.98298,1e-05,2.42578]
[1777192751545,53.28,78173.51,0.0,0.98298,1e-05,2.42578]
[1777192751777,53.28,78173.51,0.0,0.98298,1e-05,2.42578]
[1777192757824,53.29,78173.25,0.0,0.98296,1e-05,2.42806]
[1777192759987,53.29,78172.6,0.0,0.98295,1e-05,2.42944]
[1777192760027,53.29,78172.6,0.0,0.98295,1e-05,2.42944]
[1777192760373,53.29,78172.6,0.0,0.98295,1e-05,2.42944]
[1777192760129,53.3,78172.11,0.0,0.98294,1e-05,2.43085]
[1777192760526,53.3,78172.11,0.0,0.98294,1e-05,2.43085]
[1777192765880,53.3,78168.27,0.0,0.98287,1e-05,2.43868]
[1777192769211,53.31,78167.47,0.0,0.98285,1e-05,2.44058]
[1777192769275,53.31,78167.47,0.0,0.98285,1e-05,2.44058]
[1777192769359,53.31,78167.47,0.0,0.98285,1e-05,2.44115]
[1777192769661,53.31,78167.47,0.0,0.98285,1e-05,2.44115]
[1777192769777,53.31,78167.47,0.0,0.98285,1e-05,2.44115]
[1777192776970,53.32,78167.26,0.0,0.98285,1e-05,2.44114]
[1777192778736,53.32,78167.42,0.0,0.98285,1e-05,2.44116]
[1777192778771,53.32,78167.42,0.0,0.98285,1e-05,2.44116]
[1777192779160,53.32,78167.42,0.0,0.98285,1e-05,2.44116]
[1777192779277,53.32,78167.42,0.0,0.98285,1e-05,2.44116]
[1777192779377,53.32,78167.04,0.0,0.98284,1e-05,2.44235]
[1777192785026,53.33,78166.74,0.0,0.98282,1e-05,2.44426]
[1777192786568,53.33,78166.4,0.0,0.98281,1e-05,2.44511]
[1777192786780,53.33,78166.4,0.0,0.98281,1e-05,2.44511]
[1777192787193,53.33,78166.4,0.0,0.98281,1e-05,2.44511]
[1777192787274,53.33,78166.4,0.0,0.98281,1e-05,2.44511]
[1777192787374,53.34,78166.64,0.0,0.98281,1e-05,2.44527]
[1777192793082,53.34,78166.89,0.0,0.9828,1e-05,2.44624]
[1777192800131,53.35,78167.14,0.0,0.98279,1e-05,2.44803]
[1777192800549,53.35,78167.14,0.0,0.98279,1e-05,2.44803]
[1777192800782,53.35,78167.14,0.0,0.98279,1e-05,2.44803]
[1777192801157,53.35,78167.14,0.0,0.98279,1e-05,2.44803]
[1777192801271,53.35,78167.14,0.0,0.98279,1e-05,2.44803]
[1777192801373,53.36,78171.09,0.0,0.98284,1e-05,2.44176]
[1777192804158,53.36,78173.69,0.0,0.98287,1e-05,2.43833]
[1777192806736,53.36,78174.59,0.0,0.98288,1e-05,2.43743]
[1777192806770,53.36,78174.59,0.0,0.98288,1e-05,2.43743]
[1777192807340,53.36,78174.59,0.0,0.98288,1e-05,2.43743]
[1777192807372,53.36,78174.39,0.0,0.98287,1e-05,2.43805]
[1777192807528,53.36,78174.39,0.0,0.98287,1e-05,2.43805]
[1777192813223,53.37,78175.13,0.0,0.98287,1e-05,2.43855]
[1777192819264,53.38,78175.34,0.0,0.98286,1e-05,2.4399]
[1777192820181,53.38,78175.34,0.0,0.98286,1e-05,2.4399]
[1777192820273,53.38,78175.34,0.0,0.98286,1e-05,2.4399]
[1777192820274,53.38,78175.32,0.0,0.98286,1e-05,2.44021]
[1777192821054,53.38,78175.32,0.0,0.98286,1e-05,2.44021]
[1777192821272,53.38,78175.32,0.0,0.98286,1e-05,2.44021]
[1777192829338,53.39,78175.24,0.0,0.98283,1e-05,2.4428]
[1777192831106,53.4,78175.36,0.0,0.98283,1e-05,2.44287]
[1777192831270,53.4,78175.36,0.0,0.98283,1e-05,2.44287]
[1777192831352,53.4,78175.68,0.0,0.98285,1e-05,2.44029]
[1777192831777,53.4,78175.68,0.0,0.98285,1e-05,2.44029]
[1777192832022,53.4,78175.68,0.0,0.98285,1e-05,2.44029]
[1777192841422,53.41,78176.44,0.0,0.98284,1e-05,2.4417]
[1777192844445,53.42,78164.29,0.0,0.98266,1e-05,2.46301]
[1777192845142,53.42,78164.29,0.0,0.98266,1e-05,2.46301]
[1777192845269,53.42,78164.29,0.0,0.98266,1e-05,2.46301]
[1777192845451,53.42,78159.64,0.0,0.98259,1e-05,2.47136]
[1777192846214,53.42,78159.64,0.0,0.98259,1e-05,2.47136]
[1777192846273,53.42,78159.64,0.0,0.98259,1e-05,2.47136]
[1777192851493,53.43,78152.75,0.0,0.98248,1e-05,2.4845]
[1777192852500,53.43,78145.5,0.0,0.98238,1e-05,2.49685]
[1777192853172,53.43,78145.5,0.0,0.98238,1e-05,2.49685]
[1777192853270,53.43,78145.5,0.0,0.98238,1e-05,2.49685]
[1777192853507,53.43,78143.81,0.0,0.98235,1e-05,2.49985]
[1777192853967,53.43,78143.81,0.0,0.98235,1e-05,2.49985]
[1777192854022,53.43,78143.81,0.0,0.98235,1e-05,2.49985]
[1777192862570,53.44,78142.07,0.0,0.98232,1e-05,2.50417]
[1777192863553,53.44,78142.07,0.0,0.98232,1e-05,2.50417]
[1777192863768,53.44,78142.07,0.0,0.98232,1e-05,2.50417]
[1777192863979,53.44,78139.82,0.0,0.98228,1e-05,2.50811]
[1777192864872,53.44,78139.82,0.0,0.98228,1e-05,2.50811]
[1777192865023,53.44,78139.82,0.0,0.98228,1e-05,2.50811]
[1777192871329,53.44,78140.61,0.0,0.98229,1e-05,2.50762]
[1777192872835,53.44,78141.33,0.0,0.9823,1e-05,2.50669]
[1777192873019,53.44,78141.33,0.0,0.9823,1e-05,2.50669]
[1777192873092,53.44,78145.66,0.0,0.98236,1e-05,2.49955]
[1777192874653,53.44,78147.75,0.0,0.98238,1e-05,2.49635]
[1777192879690,53.45,78149.33,0.0,0.9824,1e-05,2.49452]
[1777192882263,53.45,78149.33,0.0,0.9824,1e-05,2.49452]
[1777192882269,53.45,78149.33,0.0,0.9824,1e-05,2.49452]
[1777192885732,53.45,78152.18,0.0,0.98243,1e-05,2.49073]
[1777192888752,53.46,78143.68,0.0,0.98231,1e-05,2.50554]
[1777192889754,53.46,78143.68,0.0,0.98231,1e-05,2.50554]
[1777192889770,53.46,78143.68,0.0,0.98231,1e-05,2.50554]
[1777192889777,53.46,78143.08,0.0,0.98229,1e-05,2.50707]
[1777192890767,53.46,78139.9,0.0,0.98224,1e-05,2.51296]
[1777192895802,53.46,78140.24,0.0,0.98226,1e-05,2.51071]
[1777192900836,53.47,78139.62,0.0,0.98224,1e-05,2.51244]
[1777192905871,53.47,78139.55,0.0,0.98224,1e-05,2.51322]
[1777192910757,53.47,78139.57,0.0,0.98223,1e-05,2.51358]
[1777192910771,53.47,78139.57,0.0,0.98223,1e-05,2.51358]
[1777192915954,53.48,78127.94,0.0,0.98206,1e-05,2.53421]
[1777192916953,53.48,78106.6,0.0,0.98175,1e-05,2.57117]
[1777192917960,53.48,78107.33,0.0,0.98175,1e-05,2.57033]
[1777192920061,53.48,78109.39,0.0,0.98178,1e-05,2.56721]
[1777192920077,53.48,78110.48,0.0,0.9818,1e-05,2.56538]
[1777192920871,53.48,78110.48,0.0,0.9818,1e-05,2.56538]
[1777192921021,53.48,78110.48,0.0,0.9818,1e-05,2.56538]
[1777192927023,53.49,78110.43,0.0,0.98178,1e-05,2.56686]
[1777192932058,53.49,78111.52,0.0,0.9818,1e-05,2.56514]
[1777192937368,53.49,78111.71,0.0,0.9818,1e-05,2.56493]
[1777192937772,53.49,78111.71,0.0,0.9818,1e-05,2.56499]
[1777192938100,53.49,78111.67,0.0,0.9818,1e-05,2.56506]
[1777192938623,53.49,78111.67,0.0,0.9818,1e-05,2.56506]
[1777192938769,53.49,78111.67,0.0,0.9818,1e-05,2.56506]
[1777192940225,53.49,78112.16,0.0,0.98181,1e-05,2.56425]
[1777192940327,53.49,78095.1,0.0,0.98155,1e-05,2.59409]
[1777192941123,53.49,78088.79,0.0,0.98146,1e-05,2.60502]
[1777192942130,53.5,78088.91,0.0,0.98146,1e-05,2.60518]
[1777192943155,53.5,78088.91,0.0,0.98146,1e-05,2.60518]
[1777192943182,53.5,78089.05,0.0,0.98146,1e-05,2.6049]
[1777192948172,53.49,78083.39,0.0,0.98138,1e-05,2.61453]
[1777192949179,53.49,78076.49,0.0,0.98128,1e-05,2.62652]
[1777192950186,53.49,78072.72,0.0,0.98122,1e-05,2.63305]
[1777192951193,53.49,78067.28,0.0,0.98116,2e-05,2.64007]
[1777192952200,53.49,78063.56,0.0,0.9811,2e-05,2.64652]
[1777192954214,53.49,78070.55,0.0,0.98121,1e-05,2.63404]
[1777192955099,53.49,78070.55,0.0,0.98121,1e-05,2.63404]
[1777192955274,53.49,78070.55,0.0,0.98121,1e-05,2.63404]
[1777192957416,53.49,78073.91,0.0,0.98126,1e-05,2.62797]
[1777192957519,53.49,78073.91,0.0,0.98126,1e-05,2.62797]
[1777192957620,53.49,78073.6,0.0,0.98126,1e-05,2.62835]
[1777192961825,53.49,78072.77,0.0,0.98125,1e-05,2.62957]
[1777192962028,53.49,78072.77,0.0,0.98125,1e-05,2.62957]
[1777192967310,53.49,78070.7,0.0,0.98122,1e-05,2.63262]
[1777192968690,53.49,78069.07,0.0,0.9812,1e-05,2.63539]
[1777192968770,53.49,78069.07,0.0,0.9812,1e-05,2.63539]
[1777192970230,53.49,78068.27,0.0,0.98118,1e-05,2.6367]
[1777192970272,53.49,78068.27,0.0,0.98118,1e-05,2.6367]
[1777192970331,53.49,78067.97,0.0,0.98118,1e-05,2.63713]
[1777192974557,53.48,78068.0,0.0,0.98118,1e-05,2.63681]
[1777192974773,53.48,78067.96,0.0,0.98118,1e-05,2.63679]
[1777192980401,53.48,78067.88,0.0,0.98119,1e-05,2.63639]
[1777192985435,53.48,78066.74,0.0,0.98117,1e-05,2.63793]
[1777192986910,53.48,78066.04,0.0,0.98116,2e-05,2.63907]
[1777192987020,53.48,78066.04,0.0,0.98116,2e-05,2.63907]
[1777192988783,53.48,78065.84,0.0,0.98116,2e-05,2.63923]
[1777192989019,53.48,78065.84,0.0,0.98116,2e-05,2.63923]
[1777192989465,53.48,78065.68,0.0,0.98116,2e-05,2.63941]
[1777192992730,53.48,78064.04,0.0,0.98114,2e-05,2.642]
[1777192992772,53.48,78064.04,0.0,0.98114,2e-05,2.642]
[1777192998924,53.47,78063.25,0.0,0.98113,2e-05,2.64301]
[1777192999018,53.47,78063.25,0.0,0.98113,2e-05,2.64301]
[1777193001278,53.47,78060.65,0.0,0.98109,2e-05,2.6474]
[1777193001518,53.47,78060.65,0.0,0.98109,2e-05,2.6474]
[1777193001549,53.47,78060.15,0.0,0.98109,2e-05,2.64821]
[1777193004570,53.47,78055.14,0.0,0.98101,2e-05,2.65683]
[1777193005578,53.47,78050.41,0.0,0.98094,2e-05,2.66511]
[1777193007577,53.47,78048.82,0.0,0.98092,2e-05,2.66783]
[1777193007592,53.47,78048.89,0.0,0.98092,2e-05,2.6676]
[1777193007774,53.47,78048.89,0.0,0.98092,2e-05,2.6676]
[1777193013634,53.47,78046.5,0.0,0.9809,2e-05,2.66877]
[1777193017277,53.47,78047.14,0.0,0.98092,2e-05,2.66733]
[1777193023718,53.46,78051.32,0.0,0.98099,2e-05,2.65934]
[1777193023771,53.46,78051.32,0.0,0.98099,2e-05,2.65934]
[1777193024076,53.46,78051.32,0.0,0.98099,2e-05,2.65934]
[1777193024270,53.46,78051.32,0.0,0.98099,2e-05,2.65934]
[1777193024371,53.46,78052.58,0.0,0.98101,2e-05,2.65695]
[1777193029747,53.46,78060.94,0.0,0.98114,2e-05,2.64185]
[1777193031777,53.46,78062.23,0.0,0.98115,2e-05,2.63953]
[1777193032025,53.46,78062.23,0.0,0.98115,2e-05,2.63953]
[1777193032056,53.46,78062.23,0.0,0.98115,2e-05,2.63953]
[1777193032278,53.46,78062.23,0.0,0.98115,2e-05,2.63953]
[1777193032288,53.46,78062.82,0.0,0.98116,2e-05,2.63845]
[1777193038061,53.46,78064.68,0.0,0.98119,1e-05,2.63497]
[1777193038269,53.46,78064.68,0.0,0.98119,1e-05,2.63497]
[1777193038381,53.46,78064.68,0.0,0.98119,1e-05,2.63497]
[1777193038520,53.46,78064.68,0.0,0.98119,1e-05,2.63497]
[1777193038622,53.46,78064.64,0.0,0.98119,1e-05,2.63497]
[1777193043845,53.46,78064.0,0.0,0.98119,1e-05,2.63589]
[1777193047873,53.46,78067.5,0.0,0.98124,1e-05,2.62959]
[1777193049655,53.46,78067.5,0.0,0.98124,1e-05,2.62959]
[1777193049771,53.46,78068.96,0.0,0.98126,1e-05,2.62701]
[1777193050077,53.46,78068.96,0.0,0.98126,1e-05,2.62701]
[1777193050272,53.46,78068.96,0.0,0.98126,1e-05,2.62701]
[1777193050291,53.46,78069.11,0.0,0.98126,1e-05,2.62672]
[1777193055929,53.46,78069.21,0.0,0.98127,1e-05,2.62639]
[1777193060963,53.46,78069.32,0.0,0.98127,1e-05,2.62607]
[1777193067006,53.45,78069.3,0.0,0.98127,1e-05,2.62593]
[1777193070667,53.45,78069.11,0.0,0.98127,1e-05,2.6262]
[1777193070778,53.45,78069.6,0.0,0.98128,1e-05,2.62532]
[1777193071285,53.45,78069.6,0.0,0.98128,1e-05,2.62532]
[1777193071519,53.45,78069.6,0.0,0.98128,1e-05,2.62532]
[1777193071610,53.45,78069.19,0.0,0.98129,1e-05,2.62354]
[1777193072041,53.45,78065.33,0.0,0.98123,1e-05,2.6303]
[1777193073047,53.45,78062.12,0.0,0.98118,2e-05,2.63588]
[1777193076258,53.45,78062.56,0.0,0.98119,1e-05,2.63502]
[1777193076279,53.45,78062.56,0.0,0.98119,1e-05,2.63502]
[1777193076350,53.45,78062.56,0.0,0.98119,1e-05,2.63502]
[1777193076523,53.45,78062.56,0.0,0.98119,1e-05,2.63502]
[1777193076624,53.45,78063.84,0.0,0.98121,1e-05,2.63268]
[1777193082111,53.45,78063.68,0.0,0.98121,1e-05,2.63276]
[1777193089162,53.45,78063.72,0.0,0.98121,1e-05,2.63242]
[1777193093246,53.45,78063.7,0.0,0.98121,1e-05,2.63237]
[1777193093273,53.45,78063.7,0.0,0.98121,1e-05,2.63237]
[1777193093468,53.45,78063.7,0.0,0.98121,1e-05,2.63237]
[1777193093522,53.45,78063.7,0.0,0.98121,1e-05,2.63237]
[1777193093623,53.45,78063.7,0.0,0.98121,1e-05,2.63226]
[1777193103261,53.45,78065.42,0.0,0.98124,1e-05,2.62892]
[1777193104416,53.45,78065.42,0.0,0.98124,1e-05,2.62892]
[1777193104527,53.45,78065.42,0.0,0.98124,1e-05,2.62892]
[1777193104598,53.45,78065.42,0.0,0.98124,1e-05,2.62892]
[1777193104628,53.45,78065.64,0.0,0.98124,1e-05,2.62847]
[1777193104772,53.45,78065.64,0.0,0.98124,1e-05,2.62847]
[1777193110311,53.45,78065.74,0.0,0.98125,1e-05,2.62809]
[1777193116681,53.45,78065.71,0.0,0.98125,1e-05,2.62797]
[1777193116733,53.45,78065.71,0.0,0.98125,1e-05,2.62797]
[1777193116774,53.45,78065.71,0.0,0.98125,1e-05,2.62797]
[1777193116715,53.45,78065.71,0.0,0.98125,1e-05,2.62783]
[1777193122393,53.44,78065.51,0.0,0.98125,1e-05,2.62792]
[1777193128436,53.44,78065.59,0.0,0.98125,1e-05,2.62744]
[1777193130367,53.44,78066.22,0.0,0.98126,1e-05,2.62622]
[1777193130524,53.44,78066.22,0.0,0.98126,1e-05,2.62622]
[1777193130581,53.44,78066.22,0.0,0.98126,1e-05,2.62622]
[1777193130779,53.44,78066.22,0.0,0.98126,1e-05,2.62622]
[1777193130626,53.44,78065.54,0.0,0.98125,1e-05,2.62736]
[1777193136493,53.44,78066.36,0.0,0.98129,1e-05,2.62316]
[1777193137274,53.44,78066.36,0.0,0.98129,1e-05,2.62316]
[1777193137521,53.44,78066.36,0.0,0.98129,1e-05,2.62316]
[1777193137561,53.44,78066.36,0.0,0.98129,1e-05,2.62316]
[1777193137774,53.44,78066.36,0.0,0.98129,1e-05,2.62316]
[1777193137623,53.44,78066.17,0.0,0.98128,1e-05,2.62344]
[1777193144549,53.44,78065.44,0.0,0.98128,1e-05,2.62431]
[1777193149584,53.44,78064.84,0.0,0.98127,1e-05,2.62508]
[1777193157640,53.43,78064.62,0.0,0.98127,1e-05,2.62499]
[1777193162674,53.43,78064.04,0.0,0.98126,1e-05,2.62571]
[1777193163012,53.43,78064.04,0.0,0.98126,1e-05,2.62571]
[1777193163028,53.43,78064.04,0.0,0.98126,1e-05,2.62571]
[1777193163270,53.43,78064.04,0.0,0.98126,1e-05,2.62571]
[1777193163521,53.43,78064.04,0.0,0.98126,1e-05,2.62571]
[1777193163682,53.43,78064.42,0.0,0.98127,1e-05,2.62498]
[1777193168717,53.43,78063.46,0.0,0.98126,1e-05,2.62636]
[1777193173683,53.43,78062.98,0.0,0.98125,1e-05,2.62696]
[1777193173772,53.43,78062.98,0.0,0.98125,1e-05,2.62696]
[1777193173784,53.43,78063.49,0.0,0.98126,1e-05,2.626]
[1777193173953,53.43,78063.49,0.0,0.98126,1e-05,2.626]
[1777193174022,53.43,78063.49,0.0,0.98126,1e-05,2.626]
[1777193179798,53.43,78063.64,0.0,0.98127,1e-05,2.62538]
[1777193184833,53.43,78063.49,0.0,0.98127,1e-05,2.62534]
[1777193185495,53.43,78063.49,0.0,0.98127,1e-05,2.62534]
[1777193185525,53.43,78063.49,0.0,0.98127,1e-05,2.62534]
[1777193185682,53.43,78063.49,0.0,0.98127,1e-05,2.62534]
[1777193185779,53.43,78063.49,0.0,0.98127,1e-05,2.62534]
[1777193185840,53.43,78063.33,0.0,0.98126,1e-05,2.62557]
[1777193188861,53.43,78059.09,0.0,0.9812,1e-05,2.63281]
[1777193192319,53.42,78058.2,0.0,0.98119,2e-05,2.63423]
[1777193192413,53.42,78058.2,0.0,0.98119,2e-05,2.63423]
[1777193192528,53.42,78058.2,0.0,0.98119,2e-05,2.63423]
[1777193192629,53.42,78058.1,0.0,0.98121,1e-05,2.63182]
[1777193198931,53.42,78056.64,0.0,0.98119,2e-05,2.63397]
[1777193204444,53.42,78056.17,0.0,0.98118,2e-05,2.63452]
[1777193204531,53.42,78056.17,0.0,0.98118,2e-05,2.63452]
[1777193204546,53.42,78054.43,0.0,0.98116,2e-05,2.63744]
[1777193204962,53.42,78054.43,0.0,0.98116,2e-05,2.63744]
[1777193205020,53.42,78054.43,0.0,0.98116,2e-05,2.63744]
[1777193212918,53.42,78052.03,0.0,0.98112,2e-05,2.64136]
[1777193213022,53.42,78052.03,0.0,0.98112,2e-05,2.64136]
[1777193215736,53.42,78052.09,0.0,0.98113,2e-05,2.64089]
[1777193215769,53.42,78052.09,0.0,0.98113,2e-05,2.64089]
[1777193215837,53.42,78052.18,0.0,0.98113,2e-05,2.64058]
[1777193218744,53.42,78052.64,0.0,0.98114,2e-05,2.6397]
[1777193218772,53.42,78052.64,0.0,0.98114,2e-05,2.6397]
[1777193222041,53.41,78052.3,0.0,0.98114,2e-05,2.64003]
[1777193222272,53.41,78052.3,0.0,0.98114,2e-05,2.64003]
[1777193222362,53.41,78054.07,0.0,0.98116,2e-05,2.63685]
[1777193227128,53.41,78059.98,0.0,0.98125,1e-05,2.62616]
[1777193228135,53.41,78063.03,0.0,0.9813,1e-05,2.62078]
[1777193229274,53.41,78063.03,0.0,0.9813,1e-05,2.62078]
[1777193229324,53.41,78063.03,0.0,0.9813,1e-05,2.62078]
[1777193229527,53.41,78063.03,0.0,0.9813,1e-05,2.62078]
[1777193229530,53.41,78067.11,0.0,0.98136,1e-05,2.61378]
[1777193235184,53.42,78066.97,0.0,0.98135,1e-05,2.61482]
[1777193241254,53.42,78067.08,0.0,0.98135,1e-05,2.61517]
[1777193241274,53.42,78067.08,0.0,0.98135,1e-05,2.61517]
[1777193241634,53.42,78067.08,0.0,0.98135,1e-05,2.61517]
[1777193241776,53.42,78067.08,0.0,0.98135,1e-05,2.61517]
[1777193241843,53.42,78067.32,0.0,0.98135,1e-05,2.61517]
[1777193247327,53.42,78067.16,0.0,0.98134,1e-05,2.61599]
[1777193247498,53.42,78067.16,0.0,0.98134,1e-05,2.61599]
[1777193247525,53.42,78067.16,0.0,0.98134,1e-05,2.61599]
[1777193247555,53.42,78066.98,0.0,0.98134,1e-05,2.61644]
[1777193251295,53.43,78064.36,0.0,0.98131,1e-05,2.6191]
[1777193253132,53.43,78062.96,0.0,0.98129,1e-05,2.62167]
[1777193253185,53.43,78062.96,0.0,0.98129,1e-05,2.62167]
[1777193253276,53.43,78062.96,0.0,0.98129,1e-05,2.62167]
[1777193253310,53.43,78064.11,0.0,0.98131,1e-05,2.61978]
[1777193257937,53.43,78063.0,0.0,0.98129,1e-05,2.62209]
[1777193258020,53.43,78060.77,0.0,0.98125,1e-05,2.62612]
[1777193258199,53.43,78060.77,0.0,0.98125,1e-05,2.62612]
[1777193258274,53.43,78060.77,0.0,0.98125,1e-05,2.62612]
[1777193258345,53.43,78059.22,0.0,0.98123,1e-05,2.62895]
[1777193262091,53.43,78057.98,0.0,0.98121,2e-05,2.63145]
[1777193262273,53.43,78057.98,0.0,0.98121,2e-05,2.63145]
[1777193262370,53.43,78057.98,0.0,0.98121,2e-05,2.63155]
[1777193263883,53.43,78057.98,0.0,0.98121,2e-05,2.63155]
[1777193264023,53.43,78057.98,0.0,0.98121,2e-05,2.63155]
[1777193270715,53.44,78057.35,0.0,0.98119,2e-05,2.63316]
[1777193270773,53.44,78057.35,0.0,0.98119,2e-05,2.63316]
[1777193270838,53.44,78057.35,0.0,0.98119,2e-05,2.63316]
[1777193270871,53.44,78057.8,0.0,0.98119,2e-05,2.63277]
[1777193271023,53.44,78057.8,0.0,0.98119,2e-05,2.63277]
[1777193276394,53.44,78059.44,0.0,0.98122,1e-05,2.63029]
[1777193276520,53.44,78059.44,0.0,0.98122,1e-05,2.63029]
[1777193276527,53.44,78059.44,0.0,0.98122,1e-05,2.63029]
[1777193276772,53.44,78059.44,0.0,0.98122,1e-05,2.63029]
[1777193276870,53.44,78060.09,0.0,0.98122,1e-05,2.62936]
[1777193282010,53.44,78061.6,0.0,0.98124,1e-05,2.62712]
[1777193282021,53.44,78061.6,0.0,0.98124,1e-05,2.62712]
[1777193282229,53.44,78061.6,0.0,0.98124,1e-05,2.62712]
[1777193282272,53.44,78061.6,0.0,0.98124,1e-05,2.62712]
[1777193282513,53.44,78062.3,0.0,0.98125,1e-05,2.62599]
[1777193287548,53.45,78062.81,0.0,0.98126,1e-05,2.62563]
[1777193288541,53.45,78062.81,0.0,0.98126,1e-05,2.62563]
[1777193288773,53.45,78062.81,0.0,0.98126,1e-05,2.62563]
[1777193289946,53.45,78062.28,0.0,0.98125,1e-05,2.62677]
[1777193290025,53.45,78061.73,0.0,0.98124,1e-05,2.62774]
[1777193290569,53.45,78061.56,0.0,0.98123,1e-05,2.62814]
[1777193301646,53.45,78061.65,0.0,0.98123,1e-05,2.62923]
[1777193306681,53.46,78061.49,0.0,0.98122,1e-05,2.63003]
[1777193308114,53.46,78061.0,0.0,0.98121,1e-05,2.631]
[1777193308273,53.46,78061.0,0.0,0.98121,1e-05,2.631]
[1777193313729,53.46,78060.48,0.0,0.98121,1e-05,2.63009]
[1777193314150,53.46,78060.48,0.0,0.98121,1e-05,2.63009]
[1777193314269,53.46,78060.48,0.0,0.98121,1e-05,2.63009]
[1777193314538,53.46,78060.48,0.0,0.98121,1e-05,2.63009]
[1777193314773,53.46,78060.48,0.0,0.98121,1e-05,2.63009]
[1777193314784,53.46,78060.48,0.0,0.98121,1e-05,2.63019]
[1777193320350,53.46,78059.78,0.0,0.9812,1e-05,2.63193]
[1777193320524,53.46,78059.78,0.0,0.9812,1e-05,2.63193]
[1777193320612,53.46,78059.78,0.0,0.9812,1e-05,2.63193]
[1777193320769,53.46,78059.78,0.0,0.9812,1e-05,2.63193]
[1777193320778,53.46,78059.17,0.0,0.98119,2e-05,2.6331]
[1777193322793,53.46,78062.41,0.0,0.98124,1e-05,2.62763]
[1777193325187,53.46,78061.81,0.0,0.98122,1e-05,2.62889]
[1777193325274,53.46,78061.81,0.0,0.98122,1e-05,2.62889]
[1777193330551,53.47,78066.29,0.0,0.98129,1e-05,2.62164]
[1777193330779,53.47,78066.29,0.0,0.98129,1e-05,2.62164]
[1777193334235,53.47,78064.72,0.0,0.98126,1e-05,2.62486]
[1777193334269,53.47,78064.72,0.0,0.98126,1e-05,2.62486]
[1777193334878,53.47,78064.83,0.0,0.98126,1e-05,2.62478]
[1777193339913,53.47,78064.25,0.0,0.98125,1e-05,2.62637]
[1777193341956,53.47,78063.96,0.0,0.98124,1e-05,2.62699]
[1777193342027,53.47,78063.96,0.0,0.98124,1e-05,2.62699]
[1777193342232,53.47,78061.71,0.0,0.98121,1e-05,2.63104]
[1777193342282,53.47,78061.71,0.0,0.98121,1e-05,2.63104]
[1777193342934,53.47,78061.05,0.0,0.9812,1e-05,2.6323]
[1777193347969,53.48,78060.5,0.0,0.98118,2e-05,2.63377]
[1777193351166,53.48,78061.61,0.0,0.9812,1e-05,2.63212]
[1777193351272,53.48,78061.61,0.0,0.9812,1e-05,2.63212]
[1777193352006,53.48,78060.73,0.0,0.98118,2e-05,2.63376]
[1777193357039,53.48,78060.58,0.0,0.98118,2e-05,2.63452]
[1777193360823,53.48,78060.85,0.0,0.98118,2e-05,2.63425]
[1777193361021,53.48,78060.85,0.0,0.98118,2e-05,2.63425]
[1777193360871,53.48,78060.86,0.0,0.98118,2e-05,2.63443]
[1777193361219,53.48,78060.86,0.0,0.98118,2e-05,2.63443]
[1777193361276,53.48,78060.86,0.0,0.98118,2e-05,2.63443]
[1777193361320,53.48,78062.38,0.0,0.9812,1e-05,2.63176]
[1777193367109,53.49,78063.25,0.0,0.98121,1e-05,2.63087]
[1777193369597,53.49,78063.17,0.0,0.98121,1e-05,2.63111]
[1777193369770,53.49,78063.17,0.0,0.98121,1e-05,2.63111]
[1777193369824,53.49,78063.04,0.0,0.9812,1e-05,2.63155]
[1777193370144,53.49,78063.04,0.0,0.9812,1e-05,2.63155]
[1777193370278,53.49,78063.04,0.0,0.9812,1e-05,2.63155]
[1777193376178,53.49,78062.1,0.0,0.9812,1e-05,2.63137]
[1777193378439,53.49,78062.1,0.0,0.9812,1e-05,2.63137]
[1777193378518,53.49,78062.1,0.0,0.9812,1e-05,2.63137]
[1777193378619,53.49,78061.87,0.0,0.98119,1e-05,2.63197]
[1777193379133,53.49,78061.87,0.0,0.98119,1e-05,2.63197]
[1777193379277,53.49,78061.87,0.0,0.98119,1e-05,2.63197]
[1777193385241,53.49,78059.45,0.0,0.98115,2e-05,2.63687]
[1777193390276,53.5,78057.75,0.0,0.98112,2e-05,2.6403]
[1777193393722,53.5,78057.81,0.0,0.98112,2e-05,2.64037]
[1777193394409,53.5,78057.79,0.0,0.98112,2e-05,2.64057]
[1777193394522,53.5,78057.79,0.0,0.98112,2e-05,2.64057]
[1777193395269,53.5,78057.79,0.0,0.98112,2e-05,2.64057]
[1777193395310,53.5,78057.67,0.0,0.98112,2e-05,2.64087]
[1777193400760,53.5,78057.45,0.0,0.98111,2e-05,2.64158]
[1777193400774,53.5,78057.45,0.0,0.98111,2e-05,2.64158]
[1777193406389,53.5,78057.5,0.0,0.98111,2e-05,2.64207]
[1777193411424,53.51,78057.94,0.0,0.98111,2e-05,2.64171]
[1777193416387,53.51,78056.93,0.0,0.98109,2e-05,2.64389]
[1777193416524,53.51,78056.93,0.0,0.98109,2e-05,2.64389]
[1777193417275,53.51,78056.61,0.0,0.98109,2e-05,2.64446]
[1777193417371,53.51,78056.61,0.0,0.98109,2e-05,2.64453]
[1777193420466,53.51,78056.28,0.0,0.98108,2e-05,2.64527]
[1777193420523,53.51,78056.28,0.0,0.98108,2e-05,2.64527]
[1777193426979,53.51,78056.25,0.0,0.98108,2e-05,2.64577]
[1777193427024,53.51,78056.25,0.0,0.98108,2e-05,2.64577]
[1777193427750,53.51,78056.25,0.0,0.98108,2e-05,2.64591]
[1777193427777,53.51,78056.25,0.0,0.98108,2e-05,2.64591]
[1777193427852,53.51,78056.4,0.0,0.98108,2e-05,2.64572]
[1777193434584,53.51,78056.26,0.0,0.98109,2e-05,2.64396]
[1777193438918,53.51,78056.77,0.0,0.98109,2e-05,2.64328]
[1777193439020,53.51,78056.77,0.0,0.98109,2e-05,2.64328]
[1777193444655,53.52,78057.14,0.0,0.9811,2e-05,2.64315]
[1777193454993,53.52,78057.07,0.0,0.98109,2e-05,2.64357]
[1777193455020,53.52,78057.07,0.0,0.98109,2e-05,2.64357]
[1777193455931,53.52,78057.07,0.0,0.98109,2e-05,2.64407]
[1777193456034,53.52,78057.07,0.0,0.98109,2e-05,2.64407]
[1777193456129,53.52,78056.62,0.0,0.98108,2e-05,2.64494]
[1777193461791,53.52,78056.66,0.0,0.98108,2e-05,2.64521]
[1777193465168,53.52,78056.74,0.0,0.98108,2e-05,2.64528]
[1777193465272,53.52,78056.74,0.0,0.98108,2e-05,2.64528]
[1777193470853,53.53,78057.42,0.0,0.98108,2e-05,2.64457]
[1777193473420,53.53,78056.97,0.0,0.98108,2e-05,2.6455]
[1777193473524,53.53,78056.97,0.0,0.98108,2e-05,2.6455]
[1777193474313,53.53,78056.78,0.0,0.98107,2e-05,2.6459]
[1777193474525,53.53,78056.78,0.0,0.98107,2e-05,2.6459]
[1777193476895,53.53,78056.74,0.0,0.98107,2e-05,2.64617]
[1777193481929,53.53,78056.24,0.0,0.98106,2e-05,2.64737]
[1777193486964,53.53,78056.9,0.0,0.98107,2e-05,2.64654]
[1777193494014,53.53,78056.31,0.0,0.98107,2e-05,2.6456]
[1777193500056,53.54,78056.41,0.0,0.98107,2e-05,2.64586]
[1777193501415,53.54,78056.41,0.0,0.98107,2e-05,2.64586]
[1777193501523,53.54,78056.41,0.0,0.98107,2e-05,2.64586]
[1777193507105,53.54,78056.13,0.0,0.98106,2e-05,2.64687]
[1777193507556,53.54,78056.13,0.0,0.98106,2e-05,2.64687]
[1777193507779,53.54,78056.13,0.0,0.98106,2e-05,2.64687]
[1777193508490,53.54,78055.68,0.0,0.98105,2e-05,2.64773]
[1777193508525,53.54,78055.68,0.0,0.98105,2e-05,2.64773]
[1777193509122,53.54,78055.78,0.0,0.98105,2e-05,2.64763]
[1777193514157,53.54,78055.6,0.0,0.98105,2e-05,2.64831]
[1777193520199,53.54,78055.97,0.0,0.98105,2e-05,2.64809]
[1777193520374,53.54,78055.97,0.0,0.98105,2e-05,2.64809]
[1777193520521,53.54,78055.97,0.0,0.98105,2e-05,2.64809]
[1777193526241,53.54,78055.69,0.0,0.98104,2e-05,2.64902]
[1777193531276,53.55,78055.85,0.0,0.98104,2e-05,2.64911]
[1777193535271,53.55,78054.91,0.0,0.98102,2e-05,2.65105]
[1777193536082,53.55,78054.91,0.0,0.98102,2e-05,2.65105]
[1777193536125,53.55,78050.51,0.0,0.98096,2e-05,2.65886]
[1777193536276,53.55,78050.51,0.0,0.98096,2e-05,2.65886]
[1777193541346,53.55,78049.23,0.0,0.98094,2e-05,2.66138]
[1777193544499,53.55,78048.4,0.0,0.98092,2e-05,2.66295]
[1777193544518,53.55,78048.4,0.0,0.98092,2e-05,2.66295]
[1777193549401,53.55,78054.78,0.0,0.98102,2e-05,2.652]
[1777193550548,53.55,78054.78,0.0,0.98102,2e-05,2.652]
[1777193550771,53.55,78054.78,0.0,0.98102,2e-05,2.652]
[1777193550986,53.55,78054.78,0.0,0.98102,2e-05,2.652]
[1777193551019,53.55,78054.78,0.0,0.98102,2e-05,2.652]
[1777193551087,53.55,78058.63,0.0,0.98109,2e-05,2.64294]
[1777193556411,53.55,78058.78,0.0,0.98109,2e-05,2.643]
[1777193556524,53.55,78058.78,0.0,0.98109,2e-05,2.643]
[1777193556775,53.55,78058.78,0.0,0.98109,2e-05,2.643]
[1777193556876,53.55,78058.69,0.0,0.98109,2e-05,2.64324]
[1777193562492,53.56,78059.71,0.0,0.9811,2e-05,2.64195]
[1777193565577,53.56,78059.1,0.0,0.98109,2e-05,2.64318]
[1777193565777,53.56,78059.1,0.0,0.98109,2e-05,2.64318]
[1777193565952,53.56,78059.1,0.0,0.98109,2e-05,2.64318]
[1777193566018,53.56,78059.1,0.0,0.98109,2e-05,2.64318]
[1777193566054,53.56,78058.96,0.0,0.98108,2e-05,2.64358]
[1777193572726,53.56,78058.89,0.0,0.98108,2e-05,2.64386]
[1777193572775,53.56,78058.89,0.0,0.98108,2e-05,2.64386]
[1777193572828,53.56,78058.89,0.0,0.98108,2e-05,2.64386]
[1777193573021,53.56,78058.89,0.0,0.98108,2e-05,2.64386]
[1777193573123,53.56,78059.41,0.0,0.98109,2e-05,2.64333]
[1777193579613,53.56,78059.08,0.0,0.98108,2e-05,2.64437]
[1777193584647,53.56,78059.06,0.0,0.98107,2e-05,2.64481]
[1777193589683,53.57,78058.98,0.0,0.98107,2e-05,2.64535]
[1777193594718,53.57,78057.92,0.0,0.98105,2e-05,2.64762]
[1777193595699,53.57,78057.92,0.0,0.98105,2e-05,2.64762]
[1777193595751,53.57,78057.92,0.0,0.98105,2e-05,2.64762]
[1777193595777,53.57,78057.92,0.0,0.98105,2e-05,2.64762]
[1777193595800,53.57,78057.33,0.0,0.98104,2e-05,2.64874]
[1777193604788,53.57,78057.35,0.0,0.98104,2e-05,2.64939]
[1777193610967,53.57,78057.35,0.0,0.98104,2e-05,2.64939]
[1777193611013,53.57,78057.35,0.0,0.98104,2e-05,2.64939]
[1777193611025,53.57,78057.35,0.0,0.98104,2e-05,2.64939]
[1777193611068,53.57,78057.51,0.0,0.98105,2e-05,2.64719]
[1777193618886,53.58,78057.23,0.0,0.98104,2e-05,2.64823]
[1777193625935,53.58,78057.54,0.0,0.98104,2e-05,2.64822]
[1777193630973,53.58,78058.94,0.0,0.98106,2e-05,2.64623]
[1777193636008,53.58,78059.14,0.0,0.98106,2e-05,2.64627]
[1777193642050,53.59,78059.52,0.0,0.98106,2e-05,2.64605]
[1777193642812,53.59,78059.52,0.0,0.98106,2e-05,2.64605]
[1777193643022,53.59,78059.52,0.0,0.98106,2e-05,2.64605]
[1777193643055,53.59,78059.52,0.0,0.98106,2e-05,2.64605]
[1777193643269,53.59,78059.52,0.0,0.98106,2e-05,2.64605]
[1777193643057,53.59,78059.71,0.0,0.98106,2e-05,2.64579]
[1777193649099,53.59,78059.83,0.0,0.98106,2e-05,2.64603]
[1777193656843,53.59,78059.9,0.0,0.98106,2e-05,2.64613]
[1777193656919,53.59,78059.9,0.0,0.98106,2e-05,2.64613]
[1777193657023,53.59,78059.9,0.0,0.98106,2e-05,2.64613]
[1777193657154,53.59,78059.87,0.0,0.98106,2e-05,2.64655]
[1777193661871,53.59,78059.87,0.0,0.98106,2e-05,2.64655]
[1777193662024,53.59,78059.87,0.0,0.98106,2e-05,2.64655]
[1777193662036,53.59,78059.87,0.0,0.98106,2e-05,2.64655]
[1777193662270,53.59,78059.87,0.0,0.98106,2e-05,2.64655]
[1777193662190,53.59,78060.55,0.0,0.98106,2e-05,2.64571]
[1777193667225,53.59,78060.12,0.0,0.98105,2e-05,2.64682]
[1777193673267,53.6,78060.07,0.0,0.98107,2e-05,2.64487]
[1777193679755,53.6,78059.98,0.0,0.98106,2e-05,2.6451]
[1777193680316,53.6,78071.44,0.0,0.98123,1e-05,2.62546]
[1777193681323,53.6,78072.11,0.0,0.98124,1e-05,2.62482]
[1777193683584,53.61,78071.54,0.0,0.98122,1e-05,2.62689]
[1777193690386,53.61,78072.76,0.0,0.98123,1e-05,2.62593]
[1777193693255,53.61,78072.04,0.0,0.98122,1e-05,2.6273]
[1777193693273,53.61,78072.04,0.0,0.98122,1e-05,2.6273]
[1777193699449,53.62,78071.67,0.0,0.9812,1e-05,2.62882]
[1777193704486,53.62,78072.15,0.0,0.98121,1e-05,2.62856]
[1777193709957,53.62,78072.22,0.0,0.98121,1e-05,2.62878]
[1777193710027,53.62,78072.22,0.0,0.98121,1e-05,2.62878]
[1777193710125,53.62,78072.0,0.0,0.9812,1e-05,2.6294]
[1777193716637,53.63,78071.98,0.0,0.98119,1e-05,2.63026]
[1777193719449,53.63,78071.8,0.0,0.98119,1e-05,2.63081]
[1777193719523,53.63,78071.8,0.0,0.98119,1e-05,2.63081]
[1777193730735,53.63,78070.91,0.0,0.98116,1e-05,2.63374]
[1777193735024,53.64,78070.65,0.0,0.98117,1e-05,2.6321]
[1777193735176,53.64,78070.65,0.0,0.98117,1e-05,2.6321]
[1777193735273,53.64,78070.65,0.0,0.98117,1e-05,2.6321]
[1777193735277,53.64,78069.55,0.0,0.98115,1e-05,2.63426]
[1777193740804,53.64,78069.66,0.0,0.98115,1e-05,2.63465]
[1777193744383,53.64,78069.66,0.0,0.98115,1e-05,2.63465]
[1777193744524,53.64,78069.64,0.0,0.98115,2e-05,2.63503]
[1777193744546,53.64,78069.64,0.0,0.98115,2e-05,2.63503]
[1777193744774,53.64,78069.64,0.0,0.98115,2e-05,2.63503]
[1777193744832,53.64,78069.68,0.0,0.98115,2e-05,2.63508]
[1777193751882,53.65,78069.92,0.0,0.98114,2e-05,2.63549]
[1777193754562,53.65,78069.4,0.0,0.98113,2e-05,2.63664]
[1777193754772,53.65,78069.4,0.0,0.98113,2e-05,2.63664]
[1777193754793,53.65,78069.4,0.0,0.98113,2e-05,2.63664]
[1777193755024,53.65,78069.4,0.0,0.98113,2e-05,2.63664]
[1777193755115,53.65,78069.58,0.0,0.98114,2e-05,2.63656]
[1777193760299,53.65,78069.58,0.0,0.98114,2e-05,2.63656]
[1777193760361,53.65,78066.63,0.0,0.98109,2e-05,2.6423]
[1777193760521,53.65,78066.63,0.0,0.98109,2e-05,2.6423]
[1777193761119,53.65,78066.63,0.0,0.98109,2e-05,2.6423]
[1777193761275,53.65,78066.63,0.0,0.98109,2e-05,2.6423]
[1777193766989,53.65,78065.48,0.0,0.98106,2e-05,2.64492]
[1777193772024,53.66,78065.27,0.0,0.98106,2e-05,2.64578]
[1777193778066,53.66,78064.28,0.0,0.98104,2e-05,2.64808]
[1777193778780,53.66,78064.28,0.0,0.98104,2e-05,2.64808]
[1777193778971,53.66,78064.28,0.0,0.98104,2e-05,2.64808]
[1777193779024,53.66,78064.28,0.0,0.98104,2e-05,2.64808]
[1777193779073,53.66,78063.43,0.0,0.98102,2e-05,2.64967]
[1777193784108,53.66,78060.23,0.0,0.98097,2e-05,2.65571]
[1777193784846,53.66,78060.23,0.0,0.98097,2e-05,2.65571]
[1777193785025,53.66,78060.23,0.0,0.98097,2e-05,2.65571]
[1777193785151,53.66,78060.23,0.0,0.98097,2e-05,2.65571]
[1777193785275,53.66,78060.23,0.0,0.98097,2e-05,2.65571]
[1777193785300,53.66,78059.28,0.0,0.98096,2e-05,2.65753]
[1777193790350,53.66,78058.98,0.0,0.98095,2e-05,2.65831]
[1777193790449,53.66,78055.61,0.0,0.9809,2e-05,2.66431]
[1777193790527,53.66,78055.61,0.0,0.9809,2e-05,2.66431]
[1777193790609,53.66,78055.61,0.0,0.9809,2e-05,2.66431]
[1777193790773,53.66,78055.61,0.0,0.9809,2e-05,2.66431]
[1777193791157,53.66,78054.9,0.0,0.9809,2e-05,2.66316]
[1777193798206,53.67,78054.67,0.0,0.9809,2e-05,2.66392]
[1777193803338,53.67,78054.99,0.0,0.9809,2e-05,2.66351]
[1777193803439,53.67,78054.99,0.0,0.9809,2e-05,2.66361]
[1777193803514,53.67,78054.99,0.0,0.9809,2e-05,2.66361]
[1777193803522,53.67,78054.99,0.0,0.9809,2e-05,2.66361]
[1777193805255,53.67,78054.94,0.0,0.9809,2e-05,2.66381]
[1777193808871,53.67,78055.11,0.0,0.9809,2e-05,2.66365]
[1777193809023,53.67,78055.11,0.0,0.9809,2e-05,2.66365]
[1777193810153,53.67,78056.27,0.0,0.98092,2e-05,2.66166]
[1777193810269,53.67,78056.27,0.0,0.98092,2e-05,2.66166]
[1777193810290,53.67,78057.33,0.0,0.98093,2e-05,2.65984]
[1777193814808,53.67,78057.57,0.0,0.98093,2e-05,2.65963]
[1777193815026,53.67,78057.57,0.0,0.98093,2e-05,2.65963]
[1777193822374,53.67,78056.92,0.0,0.98092,2e-05,2.66119]
[1777193828416,53.67,78057.28,0.0,0.98092,2e-05,2.66084]
[1777193835670,53.67,78056.7,0.0,0.98091,2e-05,2.66204]
[1777193835719,53.67,78056.7,0.0,0.98091,2e-05,2.66204]
[1777193835769,53.67,78056.7,0.0,0.98091,2e-05,2.66204]
[1777193835772,53.67,78056.7,0.0,0.98091,2e-05,2.66217]
[1777193842514,53.68,78055.61,0.0,0.98089,2e-05,2.66439]
[1777193847549,53.68,78055.52,0.0,0.98089,2e-05,2.66475]
[1777193853452,53.68,78055.4,0.0,0.9809,2e-05,2.66269]
[1777193853522,53.68,78055.4,0.0,0.9809,2e-05,2.66269]
[1777193853538,53.68,78055.39,0.0,0.9809,2e-05,2.6628]
[1777193853751,53.68,78055.39,0.0,0.9809,2e-05,2.6628]
[1777193853773,53.68,78055.39,0.0,0.9809,2e-05,2.6628]
[1777193860388,53.68,78055.2,0.0,0.9809,2e-05,2.66328]
[1777193860486,53.68,78055.2,0.0,0.9809,2e-05,2.66328]
[1777193860525,53.68,78055.2,0.0,0.9809,2e-05,2.66328]
[1777193860490,53.68,78054.24,0.0,0.98088,2e-05,2.66515]
[1777193865676,53.68,78054.08,0.0,0.98088,2e-05,2.66564]
[1777193867943,53.68,78054.08,0.0,0.98088,2e-05,2.66564]
[1777193868023,53.68,78054.08,0.0,0.98088,2e-05,2.66564]
[1777193868038,53.68,78054.08,0.0,0.98088,2e-05,2.66564]
[1777193868275,53.68,78054.08,0.0,0.98088,2e-05,2.66564]
[1777193868357,53.68,78054.08,0.0,0.98088,2e-05,2.66575]
[1777193873731,53.68,78053.83,0.0,0.98087,2e-05,2.66638]
[1777193874962,53.68,78053.83,0.0,0.98087,2e-05,2.66638]
[1777193875022,53.68,78053.83,0.0,0.98087,2e-05,2.66638]
[1777193875167,53.68,78053.83,0.0,0.98087,2e-05,2.66638]
[1777193875271,53.68,78053.83,0.0,0.98087,2e-05,2.66638]
[1777193875370,53.68,78053.6,0.0,0.98087,2e-05,2.66686]
[1777193880781,53.68,78053.36,0.0,0.98086,2e-05,2.66745]
[1777193881662,53.68,78053.36,0.0,0.98086,2e-05,2.66745]
[1777193881789,53.68,78052.59,0.0,0.98085,2e-05,2.66884]
[1777193885609,53.68,78051.34,0.0,0.98083,2e-05,2.67111]
[1777193885674,53.68,78051.34,0.0,0.98083,2e-05,2.67116]
[1777193890851,53.68,78051.14,0.0,0.98083,2e-05,2.67165]
[1777193895886,53.69,78051.11,0.0,0.98082,2e-05,2.67183]
[1777193902935,53.69,78051.1,0.0,0.98082,2e-05,2.67203]
[1777193908977,53.69,78050.86,0.0,0.98082,2e-05,2.67262]
[1777193913335,53.69,78051.14,0.0,0.98084,2e-05,2.66974]
[1777193913522,53.69,78051.14,0.0,0.98084,2e-05,2.66974]
[1777193913604,53.69,78055.07,0.0,0.9809,2e-05,2.66287]
[1777193914059,53.69,78055.07,0.0,0.9809,2e-05,2.66287]
[1777193914276,53.69,78055.07,0.0,0.9809,2e-05,2.66287]
[1777193920054,53.69,78055.43,0.0,0.9809,2e-05,2.66255]
[1777193925089,53.69,78055.24,0.0,0.98089,2e-05,2.66319]
[1777193927670,53.69,78055.24,0.0,0.98089,2e-05,2.66319]
[1777193927773,53.69,78055.24,0.0,0.98089,2e-05,2.66319]
[1777193928149,53.69,78055.24,0.0,0.98089,2e-05,2.66319]
[1777193928273,53.69,78055.24,0.0,0.98089,2e-05,2.66319]
[1777193928370,53.69,78055.55,0.0,0.9809,2e-05,2.66291]
[1777193932687,53.69,78057.89,0.0,0.98093,2e-05,2.659]
[1777193932774,53.69,78057.89,0.0,0.98093,2e-05,2.659]
[1777193935864,53.69,78058.85,0.0,0.98094,2e-05,2.65755]
[1777193936019,53.69,78058.85,0.0,0.98094,2e-05,2.65755]
[1777193936166,53.69,78058.67,0.0,0.98094,2e-05,2.65795]
[1777193937795,53.7,78059.45,0.0,0.98095,2e-05,2.65667]
[1777193938025,53.7,78059.45,0.0,0.98095,2e-05,2.65667]
[1777193943215,53.7,78059.86,0.0,0.98095,2e-05,2.65645]
[1777193948250,53.7,78059.89,0.0,0.98095,2e-05,2.65677]
[1777193953266,53.7,78059.73,0.0,0.98095,2e-05,2.65734]
[1777193953521,53.7,78059.73,0.0,0.98095,2e-05,2.65734]
[1777193953622,53.7,78059.47,0.0,0.98094,2e-05,2.65793]
[1777193953970,53.7,78059.47,0.0,0.98094,2e-05,2.65793]
[1777193954021,53.7,78059.47,0.0,0.98094,2e-05,2.65793]
[1777193959329,53.7,78056.22,0.0,0.98089,2e-05,2.66402]
[1777193961692,53.7,78056.32,0.0,0.98089,2e-05,2.66396]
[1777193961771,53.7,78056.32,0.0,0.98089,2e-05,2.66396]
[1777193962136,53.7,78056.32,0.0,0.98089,2e-05,2.66396]
[1777193962273,53.7,78056.32,0.0,0.98089,2e-05,2.66396]
[1777193962350,53.7,78056.12,0.0,0.98089,2e-05,2.66438]
[1777193967385,53.71,78055.7,0.0,0.98088,2e-05,2.66543]
[1777193973427,53.71,78055.64,0.0,0.98089,2e-05,2.66348]
[1777193976280,53.71,78055.53,0.0,0.98089,2e-05,2.66375]
[1777193976523,53.71,78055.53,0.0,0.98089,2e-05,2.66375]
[1777193976624,53.71,78056.29,0.0,0.9809,2e-05,2.66256]
[1777193976769,53.71,78056.29,0.0,0.9809,2e-05,2.66256]
[1777193977025,53.71,78056.29,0.0,0.9809,2e-05,2.66256]
[1777193983497,53.71,78056.02,0.0,0.98089,2e-05,2.66358]
[1777193984010,53.71,78056.02,0.0,0.98089,2e-05,2.66358]
[1777193984022,53.71,78056.02,0.0,0.98089,2e-05,2.66358]
[1777193984563,53.71,78056.02,0.0,0.98089,2e-05,2.66358]
[1777193984664,53.71,78054.66,0.0,0.98087,2e-05,2.66606]
[1777193984773,53.71,78054.66,0.0,0.98087,2e-05,2.66606]
[1777193992560,53.71,78054.41,0.0,0.98086,2e-05,2.66712]
[1777193994628,53.71,78054.41,0.0,0.98086,2e-05,2.66712]
[1777193994769,53.72,78054.45,0.0,0.98086,2e-05,2.6672]
[1777193995038,53.72,78054.45,0.0,0.98086,2e-05,2.6672]
[1777193995274,53.72,78054.45,0.0,0.98086,2e-05,2.6672]
[1777193995581,53.72,78054.16,0.0,0.98085,2e-05,2.66779]
[1777194001631,53.72,78044.36,0.0,0.98069,2e-05,2.68605]
[1777194002385,53.72,78044.36,0.0,0.98069,2e-05,2.68605]
[1777194002519,53.72,78044.36,0.0,0.98069,2e-05,2.68605]
[1777194002638,53.72,78041.63,0.0,0.98065,2e-05,2.69138]
[1777194002972,53.72,78041.63,0.0,0.98065,2e-05,2.69138]
[1777194003025,53.72,78041.63,0.0,0.98065,2e-05,2.69138]
[1777194008681,53.72,78041.82,0.0,0.98065,2e-05,2.69127]
[1777194009036,53.72,78041.82,0.0,0.98065,2e-05,2.69127]
[1777194009278,53.72,78041.82,0.0,0.98065,2e-05,2.69127]
[1777194009288,53.72,78041.82,0.0,0.98065,2e-05,2.69127]
[1777194009526,53.72,78041.82,0.0,0.98065,2e-05,2.69127]
[1777194009688,53.72,78042.62,0.0,0.98066,2e-05,2.68988]
[1777194014723,53.72,78042.13,0.0,0.98065,2e-05,2.69093]
[1777194018786,53.72,78042.04,0.0,0.98065,2e-05,2.69119]
[1777194019425,53.72,78042.04,0.0,0.98065,2e-05,2.69119]
[1777194019522,53.72,78042.04,0.0,0.98065,2e-05,2.69119]
[1777194021771,53.73,78042.41,0.0,0.98066,2e-05,2.69064]
[1777194021774,53.73,78042.11,0.0,0.98065,2e-05,2.6912]
[1777194028548,53.73,78042.2,0.0,0.98065,2e-05,2.69117]
[1777194028770,53.73,78042.95,0.0,0.98066,2e-05,2.68994]
[1777194035872,53.73,78043.43,0.0,0.98068,2e-05,2.68683]
[1777194041914,53.73,78043.26,0.0,0.98068,2e-05,2.68735]
[1777194043772,53.73,78043.37,0.0,0.98068,2e-05,2.68722]
[1777194044199,53.73,78043.37,0.0,0.98068,2e-05,2.68722]
[1777194044277,53.73,78043.37,0.0,0.98068,2e-05,2.68722]
[1777194044377,53.73,78044.11,0.0,0.98069,2e-05,2.68591]
[1777194049971,53.73,78042.68,0.0,0.98067,2e-05,2.68866]
[1777194056014,53.73,78043.0,0.0,0.98067,2e-05,2.68828]
[1777194063063,53.73,78043.18,0.0,0.98067,2e-05,2.68819]
[1777194064308,53.73,78043.18,0.0,0.98067,2e-05,2.68819]
[1777194064522,53.73,78043.18,0.0,0.98067,2e-05,2.68819]
[1777194066060,53.73,78043.4,0.0,0.98067,2e-05,2.68786]
[1777194066270,53.73,78043.4,0.0,0.98067,2e-05,2.68786]
[1777194066371,53.73,78043.62,0.0,0.98068,2e-05,2.6875]
[1777194072126,53.73,78043.07,0.0,0.98067,2e-05,2.68867]
[1777194077161,53.73,78043.46,0.0,0.98067,2e-05,2.68811]
[1777194081967,53.73,78043.29,0.0,0.98067,2e-05,2.68852]
[1777194082020,53.73,78043.29,0.0,0.98067,2e-05,2.68852]
[1777194087231,53.74,78043.08,0.0,0.98066,2e-05,2.68904]
[1777194092177,53.74,78042.88,0.0,0.98068,2e-05,2.68701]
[1777194092276,53.74,78042.88,0.0,0.98068,2e-05,2.68701]
[1777194094160,53.74,78042.69,0.0,0.98067,2e-05,2.6874]
[1777194094271,53.74,78042.69,0.0,0.98067,2e-05,2.6874]
[1777194094279,53.74,78042.88,0.0,0.98068,2e-05,2.68709]
[1777194099315,53.74,78042.75,0.0,0.98067,2e-05,2.68746]
[1777194108377,53.74,78042.69,0.0,0.98067,2e-05,2.68782]
[1777194112773,53.74,78042.41,0.0,0.98067,2e-05,2.68839]
[1777194113020,53.74,78040.01,0.0,0.98063,2e-05,2.69269]
[1777194118564,53.74,78038.68,0.0,0.98061,2e-05,2.69508]
[1777194118777,53.74,78038.68,0.0,0.98061,2e-05,2.69508]
[1777194121469,53.74,78033.17,0.0,0.98052,2e-05,2.70493]
[1777194122406,53.74,78033.17,0.0,0.98052,2e-05,2.70493]
[1777194122520,53.74,78033.17,0.0,0.98052,2e-05,2.70493]
[1777194122643,53.74,78033.17,0.0,0.98052,2e-05,2.70493]
[1777194122773,53.74,78033.17,0.0,0.98052,2e-05,2.70493]
[1777194122733,53.74,78032.12,0.0,0.98051,2e-05,2.70678]
[1777194128518,53.74,78030.92,0.0,0.98049,2e-05,2.70884]
[1777194133552,53.74,78030.48,0.0,0.98048,2e-05,2.70956]
[1777194135820,53.74,78029.92,0.0,0.98047,2e-05,2.71054]
[1777194136018,53.74,78030.1,0.0,0.98048,2e-05,2.71019]
[1777194138745,53.74,78028.9,0.0,0.98046,2e-05,2.71232]
[1777194138770,53.74,78028.9,0.0,0.98046,2e-05,2.71232]
[1777194138846,53.74,78028.91,0.0,0.98046,2e-05,2.71227]
[1777194142951,53.74,78029.4,0.0,0.98047,2e-05,2.71135]
[1777194148661,53.74,78028.37,0.0,0.98045,2e-05,2.7131]
[1777194152793,53.74,78027.64,0.0,0.98046,2e-05,2.71184]
[1777194152875,53.74,78027.83,0.0,0.98046,2e-05,2.71148]
[1777194153027,53.74,78027.83,0.0,0.98046,2e-05,2.71148]
[1777194158731,53.74,78026.99,0.0,0.98045,2e-05,2.71286]
[1777194163766,53.73,78025.26,0.0,0.98042,2e-05,2.71581]
[1777194168801,53.73,78025.1,0.0,0.98042,2e-05,2.71593]
[1777194173836,53.73,78024.66,0.0,0.98042,2e-05,2.71655]
[1777194178871,53.73,78024.23,0.0,0.98041,2e-05,2.71714]
[1777194183905,53.73,78024.07,0.0,0.98041,2e-05,2.71723]
[1777194188946,53.73,78023.73,0.0,0.98041,2e-05,2.71764]
[1777194191966,53.73,78015.28,0.0,0.98028,2e-05,2.73268]
[1777194193979,53.73,78013.03,0.0,0.98024,2e-05,2.73659]
[1777194199015,53.73,78011.88,0.0,0.98023,2e-05,2.73831]
[1777194202036,53.73,78021.4,0.0,0.98038,2e-05,2.72099]
[1777194203043,53.73,78029.59,0.0,0.98051,2e-05,2.70629]
[1777194204049,53.73,78034.27,0.0,0.98058,2e-05,2.69793]
[1777194209085,53.73,78036.33,0.0,0.98061,2e-05,2.69428]
[1777194215127,53.73,78037.21,0.0,0.98064,2e-05,2.69025]
[1777194220162,53.73,78036.23,0.0,0.98063,2e-05,2.69201]
[1777194225197,53.73,78036.22,0.0,0.98063,2e-05,2.69203]
[1777194231239,53.73,78036.02,0.0,0.98062,2e-05,2.69238]
[1777194236274,53.73,78035.93,0.0,0.98062,2e-05,2.69253]
[1777194241309,53.73,78035.9,0.0,0.98062,2e-05,2.69257]
[1777194247350,53.73,78035.89,0.0,0.98062,2e-05,2.69258]
[1777194252386,53.73,78031.87,0.0,0.98056,2e-05,2.6997]
[1777194257421,53.73,78029.51,0.0,0.98052,2e-05,2.70382]
[1777194260442,53.73,78026.06,0.0,0.98047,2e-05,2.7099]
[1777194265476,53.72,78025.01,0.0,0.98046,2e-05,2.7116]
[1777194270519,53.72,78025.34,0.0,0.98046,2e-05,2.71083]
[1777194275555,53.72,78024.81,0.0,0.98047,2e-05,2.70913]
[1777194280589,53.72,78024.27,0.0,0.98047,2e-05,2.70994]
[1777194285624,53.72,78023.55,0.0,0.98046,2e-05,2.71108]
[1777194290659,53.72,78023.49,0.0,0.98046,2e-05,2.71105]
[1777194295695,53.72,78023.7,0.0,0.98046,2e-05,2.71053]
[1777194300730,53.72,78023.59,0.0,0.98046,2e-05,2.71061]
[1777194307779,53.72,78023.46,0.0,0.98046,2e-05,2.71067]
[1777194310801,53.72,78028.51,0.0,0.98054,2e-05,2.70158]
[1777194315836,53.72,78028.85,0.0,0.98054,2e-05,2.70093]
[1777194318857,53.72,78037.05,0.0,0.98067,2e-05,2.68631]
[1777194323892,53.72,78036.92,0.0,0.98067,2e-05,2.68662]
[1777194329934,53.72,78036.8,0.0,0.98066,2e-05,2.68692]
[1777194342020,53.72,78036.8,0.0,0.98068,2e-05,2.68461]
[1777194347055,53.72,78036.97,0.0,0.98068,2e-05,2.68437]
[1777194361153,53.72,78030.49,0.0,0.98058,2e-05,2.69646]
[1777194363167,53.73,78030.05,0.0,0.98056,2e-05,2.69807]
[1777194370216,53.73,78030.46,0.0,0.98057,2e-05,2.69722]
[1777194377264,53.73,78030.39,0.0,0.98057,2e-05,2.69723]
[1777194382300,53.73,78030.46,0.0,0.98057,2e-05,2.69702]
[1777194388342,53.72,78030.34,0.0,0.98057,2e-05,2.69713]
[1777194393377,53.72,78028.53,0.0,0.98056,2e-05,2.69778]
[1777194394384,53.72,78024.8,0.0,0.9805,2e-05,2.70442]
[1777194400426,53.72,78023.78,0.0,0.98049,2e-05,2.70607]
[1777194405460,53.72,78021.38,0.0,0.98045,2e-05,2.71022]
[1777194410496,53.72,78020.4,0.0,0.98044,2e-05,2.71181]
[1777194417545,53.72,78020.22,0.0,0.98044,2e-05,2.71191]
[1777194422579,53.72,78012.42,0.0,0.98032,2e-05,2.72575]
[1777194424594,53.72,78009.55,0.0,0.98028,2e-05,2.7308]
[1777194430637,53.72,78008.88,0.0,0.98027,2e-05,2.73165]
[1777194435672,53.72,78008.63,0.0,0.98027,2e-05,2.7318]
[1777194440707,53.72,78008.47,0.0,0.98027,2e-05,2.73181]
[1777194441714,53.71,78014.12,0.0,0.98036,2e-05,2.7216]
[1777194444735,53.71,78017.52,0.0,0.98041,2e-05,2.7154]
[1777194447756,53.71,78020.89,0.0,0.98046,2e-05,2.70929]
[1777194452791,53.71,78019.42,0.0,0.98046,2e-05,2.70933]
[1777194457826,53.71,78019.14,0.0,0.98045,2e-05,2.70973]
[1777194463867,53.71,78019.03,0.0,0.98045,2e-05,2.70979]
[1777194470917,53.71,78018.61,0.0,0.98045,2e-05,2.71037]
[1777194476959,53.71,78016.89,0.0,0.98042,2e-05,2.7133]
[1777194486021,53.71,78017.75,0.0,0.98044,2e-05,2.71148]
[1777194491057,53.71,78018.11,0.0,0.98045,2e-05,2.71072]
[1777194496092,53.71,78014.49,0.0,0.98039,2e-05,2.71709]
[1777194501126,53.71,78008.92,0.0,0.9803,2e-05,2.72696]
[1777194506162,53.71,78008.45,0.0,0.9803,2e-05,2.72759]
[1777194511197,53.71,78006.06,0.0,0.98028,2e-05,2.72916]
[1777194520260,53.7,78006.0,0.0,0.98028,2e-05,2.72886]
[1777194527310,53.7,78004.93,0.0,0.98027,2e-05,2.73045]
[1777194533352,53.7,78004.66,0.0,0.98027,2e-05,2.73063]
[1777194538387,53.7,78002.8,0.0,0.98024,2e-05,2.73371]
[1777194544429,53.7,78002.78,0.0,0.98024,2e-05,2.7334]
[1777194549898,53.7,78002.67,0.0,0.98024,2e-05,2.73342]
[1777194550028,53.7,78002.67,0.0,0.98024,2e-05,2.73342]
[1777194550129,53.7,78002.67,0.0,0.98025,2e-05,2.73324]
[1777194552312,53.7,78002.63,0.0,0.98024,2e-05,2.73325]
[1777194555771,53.7,78002.6,0.0,0.98024,2e-05,2.73324]
[1777194559484,53.69,78000.49,0.0,0.98022,2e-05,2.73664]
[1777194559500,53.69,78000.49,0.0,0.98022,2e-05,2.73664]
[1777194559518,53.69,78000.49,0.0,0.98022,2e-05,2.73664]
[1777194559533,53.69,77998.52,0.0,0.98019,2e-05,2.74012]
[1777194564568,53.69,77997.4,0.0,0.98017,2e-05,2.74173]
[1777194566747,53.69,77997.02,0.0,0.98017,2e-05,2.74232]
[1777194566776,53.69,77997.02,0.0,0.98017,2e-05,2.74232]
[1777194566968,53.69,77997.02,0.0,0.98017,2e-05,2.74232]
[1777194567023,53.69,77997.02,0.0,0.98017,2e-05,2.74232]
[1777194567069,53.69,77997.57,0.0,0.98018,2e-05,2.74124]
[1777194573002,53.69,77999.6,0.0,0.98023,2e-05,2.73465]
[1777194573023,53.69,77999.6,0.0,0.98023,2e-05,2.73465]
[1777194573259,53.69,77999.6,0.0,0.98023,2e-05,2.73465]
[1777194573274,53.69,77999.6,0.0,0.98023,2e-05,2.73465]
[1777194573125,53.69,78000.11,0.0,0.98024,2e-05,2.73357]
[1777194578666,53.69,78000.84,0.0,0.98025,2e-05,2.73187]
[1777194580074,53.69,78000.84,0.0,0.98025,2e-05,2.73187]
[1777194580276,53.69,78000.84,0.0,0.98025,2e-05,2.73187]
[1777194580292,53.69,78000.84,0.0,0.98025,2e-05,2.73187]
[1777194580175,53.69,78000.84,0.0,0.98025,2e-05,2.73172]
[1777194580521,53.69,78000.84,0.0,0.98025,2e-05,2.73172]
[1777194585717,53.68,78000.9,0.0,0.98026,2e-05,2.73124]
[1777194590751,53.68,78000.62,0.0,0.98026,2e-05,2.73138]
[1777194594497,53.68,78003.61,0.0,0.9803,2e-05,2.72579]
[1777194594524,53.68,78003.61,0.0,0.9803,2e-05,2.72579]
[1777194594846,53.68,78003.61,0.0,0.9803,2e-05,2.72579]
[1777194595021,53.68,78003.61,0.0,0.9803,2e-05,2.72579]
[1777194595054,53.68,78003.26,0.0,0.9803,2e-05,2.72635]
[1777194600822,53.68,78005.83,0.0,0.98034,2e-05,2.7214]
[1777194602015,53.68,78005.83,0.0,0.98034,2e-05,2.7214]
[1777194602233,53.68,78005.83,0.0,0.98034,2e-05,2.7214]
[1777194602275,53.68,78005.83,0.0,0.98034,2e-05,2.7214]
[1777194602116,53.68,78006.14,0.0,0.98035,2e-05,2.72079]
[1777194607875,53.68,78005.45,0.0,0.98034,2e-05,2.72174]
[1777194613917,53.68,78005.59,0.0,0.98034,2e-05,2.72123]
[1777194619959,53.68,78006.09,0.0,0.98035,2e-05,2.72009]
[1777194621256,53.68,78006.09,0.0,0.98035,2e-05,2.72009]
[1777194621274,53.68,78006.09,0.0,0.98035,2e-05,2.72009]
[1777194621535,53.67,78005.77,0.0,0.98035,2e-05,2.72063]
[1777194621772,53.67,78005.77,0.0,0.98035,2e-05,2.72063]
[1777194621973,53.67,78005.65,0.0,0.98035,2e-05,2.72081]
[1777194627010,53.67,78005.48,0.0,0.98035,2e-05,2.72094]
[1777194632046,53.67,78005.58,0.0,0.98037,2e-05,2.71808]
[1777194639095,53.67,78005.8,0.0,0.98037,2e-05,2.7175]
[1777194644131,53.67,78006.36,0.0,0.98038,2e-05,2.71637]
[1777194649166,53.67,78006.4,0.0,0.98038,2e-05,2.71619]
[1777194656215,53.67,78005.08,0.0,0.98036,2e-05,2.71839]
[1777194661719,53.67,78004.98,0.0,0.98036,2e-05,2.7185]
[1777194661779,53.67,78004.98,0.0,0.98036,2e-05,2.7185]
[1777194661889,53.67,78004.98,0.0,0.98036,2e-05,2.7185]
[1777194662029,53.67,78004.98,0.0,0.98036,2e-05,2.7185]
[1777194662123,53.67,78004.98,0.0,0.98036,2e-05,2.71845]
[1777194667292,53.67,78003.84,0.0,0.98035,2e-05,2.72036]
[1777194668080,53.67,78003.84,0.0,0.98035,2e-05,2.72036]
[1777194668277,53.67,78003.84,0.0,0.98035,2e-05,2.72036]
[1777194668388,53.67,78003.84,0.0,0.98035,2e-05,2.72036]
[1777194668299,53.67,78003.69,0.0,0.98034,2e-05,2.72061]
[1777194668522,53.67,78003.69,0.0,0.98034,2e-05,2.72061]
[1777194675348,53.67,78004.22,0.0,0.98035,2e-05,2.71948]
[1777194683403,53.67,78003.87,0.0,0.98035,2e-05,2.71991]
[1777194688439,53.67,78004.32,0.0,0.98036,2e-05,2.71898]
[1777194694482,53.67,78004.71,0.0,0.98038,2e-05,2.71565]
[1777194699516,53.67,78004.68,0.0,0.98038,2e-05,2.71561]
[1777194704171,53.67,78004.57,0.0,0.98038,2e-05,2.71576]
[1777194704277,53.67,78004.57,0.0,0.98038,2e-05,2.71576]
[1777194704396,53.67,78004.57,0.0,0.98038,2e-05,2.71576]
[1777194704373,53.67,78004.12,0.0,0.98038,2e-05,2.71653]
[1777194704523,53.67,78004.12,0.0,0.98038,2e-05,2.71653]
[1777194714622,53.66,78004.61,0.0,0.98038,2e-05,2.71546]
[1777194717044,53.66,78004.61,0.0,0.98038,2e-05,2.71546]
[1777194717143,53.66,78004.61,0.0,0.98038,2e-05,2.71546]
[1777194717273,53.66,78004.61,0.0,0.98038,2e-05,2.71546]
[1777194717351,53.66,78010.06,0.0,0.98047,2e-05,2.70565]
[1777194722678,53.66,78011.66,0.0,0.98049,2e-05,2.7028]
[1777194727713,53.66,78011.94,0.0,0.9805,2e-05,2.7023]
[1777194729772,53.66,78011.43,0.0,0.98049,2e-05,2.70321]
[1777194730023,53.66,78011.43,0.0,0.98049,2e-05,2.70321]
[1777194730101,53.66,78011.43,0.0,0.98049,2e-05,2.70321]
[1777194730280,53.66,78011.43,0.0,0.98049,2e-05,2.70321]
[1777194730343,53.66,78011.6,0.0,0.98049,2e-05,2.70291]
[1777194735769,53.66,78011.57,0.0,0.98049,2e-05,2.70295]
[1777194740804,53.66,78010.71,0.0,0.98048,2e-05,2.70447]
[1777194742600,53.66,78011.0,0.0,0.98048,2e-05,2.70394]
[1777194742775,53.66,78011.0,0.0,0.98048,2e-05,2.70394]
[1777194742898,53.66,78011.0,0.0,0.98048,2e-05,2.70394]
[1777194743023,53.66,78011.0,0.0,0.98048,2e-05,2.70394]
[1777194743121,53.66,78011.12,0.0,0.98049,2e-05,2.70372]
[1777194748861,53.66,78011.68,0.0,0.9805,2e-05,2.70268]
[1777194750894,53.66,78011.49,0.0,0.98049,2e-05,2.70302]
[1777194751027,53.66,78011.49,0.0,0.98049,2e-05,2.70302]
[1777194751164,53.66,78011.49,0.0,0.98049,2e-05,2.70302]
[1777194751272,53.66,78011.49,0.0,0.98049,2e-05,2.70302]
[1777194751371,53.66,78011.48,0.0,0.98051,2e-05,2.70053]
[1777194756917,53.66,78011.25,0.0,0.98051,2e-05,2.70094]
[1777194762959,53.66,78010.95,0.0,0.9805,2e-05,2.70148]
[1777194764021,53.66,78010.95,0.0,0.9805,2e-05,2.70148]
[1777194764259,53.66,78010.95,0.0,0.9805,2e-05,2.70148]
[1777194764278,53.66,78010.95,0.0,0.9805,2e-05,2.70148]
[1777194764360,53.66,78010.97,0.0,0.9805,2e-05,2.70144]
[1777194770008,53.66,78010.98,0.0,0.9805,2e-05,2.70143]
[1777194775045,53.66,78011.0,0.0,0.9805,2e-05,2.7014]
[1777194779562,53.66,78010.53,0.0,0.98049,2e-05,2.70224]
[1777194779728,53.66,78010.53,0.0,0.98049,2e-05,2.70224]
[1777194779777,53.66,78010.53,0.0,0.98049,2e-05,2.70224]
[1777194779829,53.66,78010.53,0.0,0.98049,2e-05,2.70224]
[1777194784477,53.66,78011.78,0.0,0.98051,2e-05,2.7]
[1777194784529,53.66,78011.12,0.0,0.9805,2e-05,2.70119]
[1777194788021,53.66,78011.17,0.0,0.9805,2e-05,2.7011]
[1777194788271,53.66,78011.17,0.0,0.9805,2e-05,2.7011]
[1777194788372,53.66,78011.73,0.0,0.98051,2e-05,2.70011]
[1777194794049,53.66,78013.57,0.0,0.98054,2e-05,2.69684]
[1777194794274,53.66,78013.57,0.0,0.98054,2e-05,2.69684]
[1777194799214,53.66,78016.62,0.0,0.98059,2e-05,2.69144]
[1777194800532,53.66,78018.57,0.0,0.98062,2e-05,2.68797]
[1777194800773,53.66,78018.57,0.0,0.98062,2e-05,2.68797]
[1777194800846,53.66,78018.57,0.0,0.98062,2e-05,2.68797]
[1777194801025,53.66,78018.57,0.0,0.98062,2e-05,2.68797]
[1777194801228,53.66,78018.42,0.0,0.98062,2e-05,2.68825]
[1777194806263,53.66,78020.39,0.0,0.98065,2e-05,2.68485]
[1777194808219,53.66,78021.26,0.0,0.98066,2e-05,2.68332]
[1777194808280,53.66,78021.26,0.0,0.98066,2e-05,2.68332]
[1777194808380,53.66,78020.98,0.0,0.98065,2e-05,2.68387]
[1777194808801,53.66,78020.98,0.0,0.98065,2e-05,2.68387]
[1777194809022,53.66,78020.98,0.0,0.98065,2e-05,2.68387]
[1777194811771,53.67,78020.89,0.0,0.98067,2e-05,2.68159]
[1777194812305,53.67,78020.98,0.0,0.98067,2e-05,2.68146]
[1777194815430,53.67,78020.98,0.0,0.98067,2e-05,2.68146]
[1777194815533,53.67,78020.98,0.0,0.98067,2e-05,2.68146]
[1777194815437,53.67,78021.6,0.0,0.98068,2e-05,2.68046]
[1777194815902,53.67,78021.6,0.0,0.98068,2e-05,2.68046]
[1777194816023,53.67,78021.6,0.0,0.98068,2e-05,2.68046]
[1777194822377,53.67,78021.13,0.0,0.98067,2e-05,2.68145]
[1777194827412,53.67,78021.36,0.0,0.98067,2e-05,2.68113]
[1777194828539,53.67,78021.36,0.0,0.98067,2e-05,2.68113]
[1777194828771,53.67,78020.75,0.0,0.98066,2e-05,2.68223]
[1777194829090,53.67,78020.75,0.0,0.98066,2e-05,2.68223]
[1777194829274,53.67,78020.75,0.0,0.98066,2e-05,2.68223]
[1777194829371,53.67,78020.75,0.0,0.98066,2e-05,2.68225]
[1777194834461,53.67,78020.99,0.0,0.98067,2e-05,2.68193]
[1777194836666,53.67,78021.79,0.0,0.98068,2e-05,2.68054]
[1777194836775,53.67,78021.79,0.0,0.98068,2e-05,2.68054]
[1777194837105,53.67,78021.79,0.0,0.98068,2e-05,2.68054]
[1777194837272,53.67,78021.79,0.0,0.98068,2e-05,2.68054]
[1777194837482,53.67,78022.08,0.0,0.98068,2e-05,2.68004]
[1777194842518,53.67,78024.06,0.0,0.98071,2e-05,2.67663]
[1777194843371,53.67,78024.06,0.0,0.98071,2e-05,2.67663]
[1777194843524,53.67,78024.06,0.0,0.98071,2e-05,2.67663]
[1777194843543,53.67,78024.06,0.0,0.98071,2e-05,2.67663]
[1777194843472,53.67,78024.06,0.0,0.98071,2e-05,2.67666]
[1777194843775,53.67,78024.06,0.0,0.98071,2e-05,2.67666]
[1777194844532,53.67,78024.01,0.0,0.98071,2e-05,2.67677]
[1777194852505,53.67,78023.38,0.0,0.9807,2e-05,2.67797]
[1777194854768,53.67,78023.46,0.0,0.9807,2e-05,2.67792]
[1777194855022,53.67,78023.46,0.0,0.9807,2e-05,2.67792]
[1777194855238,53.67,78023.46,0.0,0.9807,2e-05,2.67792]
[1777194855273,53.67,78023.46,0.0,0.9807,2e-05,2.67792]
[1777194855340,53.67,78024.65,0.0,0.98072,2e-05,2.67582]
[1777194860648,53.67,78025.57,0.0,0.98073,2e-05,2.67429]
[1777194862996,53.67,78025.55,0.0,0.98073,2e-05,2.67435]
[1777194863021,53.67,78025.55,0.0,0.98073,2e-05,2.67435]
[1777194863280,53.67,78025.55,0.0,0.98073,2e-05,2.67435]
[1777194863525,53.67,78025.55,0.0,0.98073,2e-05,2.67435]
[1777194863371,53.67,78025.6,0.0,0.98073,2e-05,2.67428]
[1777194869711,53.67,78025.11,0.0,0.98072,2e-05,2.67529]
[1777194872332,53.67,78025.91,0.0,0.98074,2e-05,2.67389]
[1777194872524,53.67,78025.91,0.0,0.98074,2e-05,2.67389]
[1777194872534,53.67,78026.28,0.0,0.98076,2e-05,2.67079]
[1777194872646,53.67,78026.28,0.0,0.98076,2e-05,2.67079]
[1777194872781,53.67,78026.28,0.0,0.98076,2e-05,2.67079]
[1777194878773,53.67,78026.14,0.0,0.98075,2e-05,2.67116]
[1777194884277,53.67,78026.14,0.0,0.98075,2e-05,2.67116]
[1777194884526,53.67,78026.14,0.0,0.98075,2e-05,2.67116]
[1777194884379,53.67,78027.47,0.0,0.98077,2e-05,2.6689]
[1777194884880,53.67,78027.47,0.0,0.98077,2e-05,2.6689]
[1777194885028,53.67,78027.47,0.0,0.98077,2e-05,2.6689]
[1777194885120,53.67,78026.74,0.0,0.98076,2e-05,2.67022]
[1777194891865,53.67,78026.46,0.0,0.98076,2e-05,2.67084]
[1777194895893,53.67,78029.33,0.0,0.9808,2e-05,2.66583]
[1777194897821,53.67,78029.31,0.0,0.9808,2e-05,2.66589]
[1777194898025,53.67,78029.31,0.0,0.9808,2e-05,2.66589]
[1777194898034,53.67,78029.36,0.0,0.9808,2e-05,2.66582]
[1777194898648,53.67,78029.36,0.0,0.9808,2e-05,2.66582]
[1777194898773,53.67,78029.36,0.0,0.9808,2e-05,2.66582]
[1777194903948,53.67,78031.11,0.0,0.98083,2e-05,2.66287]
[1777194907072,53.67,78031.07,0.0,0.98083,2e-05,2.66299]
[1777194907272,53.67,78031.07,0.0,0.98083,2e-05,2.66299]
[1777194907289,53.67,78031.86,0.0,0.98084,2e-05,2.66162]
[1777194907984,53.67,78031.86,0.0,0.98084,2e-05,2.66162]
[1777194908024,53.67,78031.86,0.0,0.98084,2e-05,2.66162]
[1777194912452,53.68,78033.91,0.0,0.98087,2e-05,2.65811]
[1777194912527,53.68,78033.91,0.0,0.98087,2e-05,2.65811]
[1777194918038,53.68,78033.08,0.0,0.98085,2e-05,2.65973]
[1777194918271,53.68,78033.08,0.0,0.98085,2e-05,2.65973]
[1777194918275,53.68,78033.08,0.0,0.98085,2e-05,2.65975]
[1777194924165,53.68,78033.0,0.0,0.98085,2e-05,2.66]
[1777194924277,53.68,78033.0,0.0,0.98085,2e-05,2.66]
[1777194931139,53.68,78032.59,0.0,0.98086,2e-05,2.6584]
[1777194936173,53.68,78032.65,0.0,0.98086,2e-05,2.65839]
[1777194940068,53.68,78032.63,0.0,0.98086,2e-05,2.65844]
[1777194940275,53.68,78032.63,0.0,0.98086,2e-05,2.65844]
[1777194940300,53.68,78033.44,0.0,0.98087,2e-05,2.65706]
[1777194940673,53.68,78033.44,0.0,0.98087,2e-05,2.65706]
[1777194940774,53.68,78033.44,0.0,0.98087,2e-05,2.65706]
[1777194946053,53.68,78032.95,0.0,0.98086,2e-05,2.65802]
[1777194946278,53.68,78032.95,0.0,0.98086,2e-05,2.65802]
[1777194955307,53.68,78033.27,0.0,0.98087,2e-05,2.65762]
[1777194956971,53.68,78033.27,0.0,0.98087,2e-05,2.65762]
[1777194957019,53.68,78033.27,0.0,0.98087,2e-05,2.65762]
[1777194957189,53.68,78033.27,0.0,0.98087,2e-05,2.65766]
[1777194958956,53.68,78033.27,0.0,0.98087,2e-05,2.65766]
[1777194959027,53.68,78033.27,0.0,0.98087,2e-05,2.65766]
[1777194961554,53.68,78032.86,0.0,0.98086,2e-05,2.65843]
[1777194961594,53.68,78030.94,0.0,0.98083,2e-05,2.66184]
[1777194961772,53.68,78030.94,0.0,0.98083,2e-05,2.66184]
[1777194962115,53.68,78030.94,0.0,0.98083,2e-05,2.66184]
[1777194962270,53.68,78030.94,0.0,0.98083,2e-05,2.66184]
[1777194962357,53.68,78029.68,0.0,0.98081,2e-05,2.66407]
[1777194967392,53.68,78029.38,0.0,0.98081,2e-05,2.66461]
[1777194967802,53.68,78029.38,0.0,0.98081,2e-05,2.66461]
[1777194968704,53.68,78030.34,0.0,0.98082,2e-05,2.66292]
[1777194968773,53.68,78030.34,0.0,0.98082,2e-05,2.66292]
[1777194969774,53.68,78032.2,0.0,0.98085,2e-05,2.65963]
[1777194970413,53.68,78032.45,0.0,0.98085,2e-05,2.6592]
[1777194975448,53.68,78032.02,0.0,0.98085,2e-05,2.66005]
[1777194982498,53.68,78032.59,0.0,0.98085,2e-05,2.65923]
[1777194986466,53.68,78032.35,0.0,0.98085,2e-05,2.65974]
[1777194986524,53.68,78032.35,0.0,0.98085,2e-05,2.65974]
[1777194992569,53.68,78032.55,0.0,0.98087,2e-05,2.65718]
[1777194997584,53.68,78032.69,0.0,0.98087,2e-05,2.65707]
[1777194997773,53.68,78031.98,0.0,0.98086,2e-05,2.65835]
[1777194998128,53.68,78031.98,0.0,0.98086,2e-05,2.65835]
[1777194998276,53.68,78031.98,0.0,0.98086,2e-05,2.65835]
[1777194998611,53.68,78031.45,0.0,0.98085,2e-05,2.65932]
[1777195003646,53.68,78031.85,0.0,0.98085,2e-05,2.65875]
[1777195003977,53.68,78031.85,0.0,0.98085,2e-05,2.65875]
[1777195004025,53.68,78031.85,0.0,0.98085,2e-05,2.65875]
[1777195005372,53.68,78031.6,0.0,0.98085,2e-05,2.65921]
[1777195005520,53.68,78031.6,0.0,0.98085,2e-05,2.65921]
[1777195005660,53.68,78032.11,0.0,0.98086,2e-05,2.65834]
[1777195010718,53.69,78031.77,0.0,0.98085,2e-05,2.65904]
[1777195010776,53.69,78031.98,0.0,0.98085,2e-05,2.65869]
[1777195017745,53.69,78031.72,0.0,0.98085,2e-05,2.6593]
[1777195021660,53.69,78031.78,0.0,0.98085,2e-05,2.65923]
[1777195021779,53.69,78031.22,0.0,0.98084,2e-05,2.66024]
[1777195022801,53.69,78029.81,0.0,0.98082,2e-05,2.66275]
[1777195023022,53.69,78029.81,0.0,0.98082,2e-05,2.66275]
[1777195023050,53.69,78028.07,0.0,0.98079,2e-05,2.66585]
[1777195027884,53.69,78027.37,0.0,0.98078,2e-05,2.66711]
[1777195028027,53.69,78027.37,0.0,0.98078,2e-05,2.66711]
[1777195032850,53.69,78023.38,0.0,0.98072,2e-05,2.6742]
[1777195036467,53.69,78023.46,0.0,0.98072,2e-05,2.67405]
[1777195036522,53.69,78023.46,0.0,0.98072,2e-05,2.67405]
[1777195037562,53.69,78023.44,0.0,0.98072,2e-05,2.67408]
[1777195037775,53.69,78023.43,0.0,0.98072,2e-05,2.67409]
[1777195043927,53.69,78022.52,0.0,0.98071,2e-05,2.6757]
[1777195049969,53.69,78022.7,0.0,0.98071,2e-05,2.67538]
[1777195052315,53.69,78022.47,0.0,0.98071,2e-05,2.67579]
[1777195052522,53.69,78022.47,0.0,0.98071,2e-05,2.67579]
[1777195058026,53.69,78022.93,0.0,0.98073,2e-05,2.67253]
[1777195067089,53.69,78022.9,0.0,0.98073,2e-05,2.67267]
[1777195072125,53.69,78022.84,0.0,0.98073,2e-05,2.67283]
[1777195074186,53.69,78023.03,0.0,0.98073,2e-05,2.6725]
[1777195074274,53.69,78023.03,0.0,0.98073,2e-05,2.6725]
[1777195075528,53.69,78024.89,0.0,0.98076,2e-05,2.66921]
[1777195075779,53.69,78024.89,0.0,0.98076,2e-05,2.66921]
[1777195075620,53.69,78026.51,0.0,0.98078,2e-05,2.66636]
[1777195079728,53.69,78026.1,0.0,0.98078,2e-05,2.66715]
[1777195079773,53.69,78026.1,0.0,0.98078,2e-05,2.66715]
[1777195085854,53.69,78027.89,0.0,0.9808,2e-05,2.66411]
[1777195086027,53.69,78027.89,0.0,0.9808,2e-05,2.66411]
[1777195086473,53.69,78027.89,0.0,0.9808,2e-05,2.66411]
[1777195086524,53.69,78027.89,0.0,0.9808,2e-05,2.66411]
[1777195086622,53.69,78028.33,0.0,0.98081,2e-05,2.66338]
[1777195090607,53.69,78027.63,0.0,0.9808,2e-05,2.66468]
[1777195090777,53.69,78027.63,0.0,0.9808,2e-05,2.66468]
[1777195096294,53.69,78030.29,0.0,0.98084,2e-05,2.66021]
[1777195102336,53.69,78030.12,0.0,0.98083,2e-05,2.66068]
[1777195107371,53.69,78030.09,0.0,0.98083,2e-05,2.66086]
[1777195109899,53.69,78030.24,0.0,0.98083,2e-05,2.66064]
[1777195110021,53.69,78030.24,0.0,0.98083,2e-05,2.66064]
[1777195112079,53.69,78030.18,0.0,0.98085,2e-05,2.65832]
[1777195112271,53.69,78030.18,0.0,0.98085,2e-05,2.65832]
[1777195112406,53.69,78030.25,0.0,0.98085,2e-05,2.65822]
[1777195117441,53.69,78030.38,0.0,0.98085,2e-05,2.65812]
[1777195122476,53.69,78030.13,0.0,0.98085,2e-05,2.65869]
[1777195127511,53.69,78029.83,0.0,0.98084,2e-05,2.65933]
[1777195131859,53.69,78028.96,0.0,0.98083,2e-05,2.66093]
[1777195132020,53.69,78028.83,0.0,0.98082,2e-05,2.66117]
[1777195141615,53.69,78028.84,0.0,0.98082,2e-05,2.66133]
[1777195147230,53.7,78028.83,0.0,0.98082,2e-05,2.66137]
[1777195147773,53.7,78028.83,0.0,0.98082,2e-05,2.66137]
[1777195148221,53.7,78027.46,0.0,0.9808,2e-05,2.66389]
[1777195148273,53.7,78027.46,0.0,0.9808,2e-05,2.66389]
[1777195148663,53.7,78026.91,0.0,0.98079,2e-05,2.66487]
[1777195154706,53.7,78026.01,0.0,0.98078,2e-05,2.66651]
[1777195154985,53.7,78026.01,0.0,0.98078,2e-05,2.66651]
[1777195155024,53.7,78026.01,0.0,0.98078,2e-05,2.66651]
[1777195160748,53.7,78025.69,0.0,0.98077,2e-05,2.66715]
[1777195166790,53.7,78025.62,0.0,0.98077,2e-05,2.66734]
[1777195172832,53.7,78023.14,0.0,0.98075,2e-05,2.66933]
[1777195173839,53.7,78019.15,0.0,0.98069,2e-05,2.67642]
[1777195174748,53.7,78019.15,0.0,0.98069,2e-05,2.67642]
[1777195174773,53.7,78019.15,0.0,0.98069,2e-05,2.67642]
[1777195174845,53.7,78019.89,0.0,0.9807,2e-05,2.6751]
[1777195175133,53.7,78019.89,0.0,0.9807,2e-05,2.6751]
[1777195175269,53.7,78019.89,0.0,0.9807,2e-05,2.6751]
[1777195180045,53.7,78019.03,0.0,0.98069,2e-05,2.67663]
[1777195180155,53.7,78019.03,0.0,0.98069,2e-05,2.67663]
[1777195180272,53.7,78019.03,0.0,0.98069,2e-05,2.67663]
[1777195181895,53.7,78019.1,0.0,0.98069,2e-05,2.67651]
[1777195187937,53.7,78012.47,0.0,0.98058,2e-05,2.68832]
[1777195189312,53.7,78012.47,0.0,0.98058,2e-05,2.68832]
[1777195189517,53.7,78012.47,0.0,0.98058,2e-05,2.68832]
[1777195189522,53.7,78012.47,0.0,0.98058,2e-05,2.68832]
[1777195189772,53.7,78012.47,0.0,0.98058,2e-05,2.68832]
[1777195189874,53.7,78011.2,0.0,0.98057,2e-05,2.69055]
[1777195194989,53.7,78010.76,0.0,0.98056,2e-05,2.69125]
[1777195200031,53.7,78010.48,0.0,0.98056,2e-05,2.69169]
[1777195203048,53.7,78015.68,0.0,0.98064,2e-05,2.6824]
[1777195204776,53.7,78015.68,0.0,0.98064,2e-05,2.6824]
[1777195204823,53.7,78015.45,0.0,0.98063,2e-05,2.68282]
[1777195205028,53.7,78015.45,0.0,0.98063,2e-05,2.68282]
[1777195210097,53.7,78015.48,0.0,0.98063,2e-05,2.68279]
[1777195212111,53.7,78022.18,0.0,0.98074,2e-05,2.67089]
[1777195213440,53.7,78022.18,0.0,0.98074,2e-05,2.67089]
[1777195213524,53.7,78022.18,0.0,0.98074,2e-05,2.67089]
[1777195213662,53.7,78022.18,0.0,0.98074,2e-05,2.67089]
[1777195213784,53.7,78022.18,0.0,0.98074,2e-05,2.67089]
[1777195213877,53.7,78023.81,0.0,0.98076,2e-05,2.66805]
[1777195216704,53.7,78025.77,0.0,0.98079,2e-05,2.66461]
[1777195216779,53.7,78025.77,0.0,0.98079,2e-05,2.66461]
[1777195216814,53.7,78025.77,0.0,0.98079,2e-05,2.66461]
[1777195216876,53.7,78029.35,0.0,0.98084,2e-05,2.65836]
[1777195217025,53.7,78029.35,0.0,0.98084,2e-05,2.65836]
[1777195222181,53.7,78029.16,0.0,0.98084,2e-05,2.65891]
[1777195223075,53.7,78029.16,0.0,0.98084,2e-05,2.65891]
[1777195223197,53.7,78029.16,0.0,0.98084,2e-05,2.65891]
[1777195223273,53.7,78029.16,0.0,0.98084,2e-05,2.65891]
[1777195223298,53.7,78029.05,0.0,0.98084,2e-05,2.65914]
[1777195230237,53.7,78030.81,0.0,0.98086,2e-05,2.65629]
[1777195237286,53.7,78031.01,0.0,0.98088,2e-05,2.65375]
[1777195239582,53.7,78032.21,0.0,0.9809,2e-05,2.65167]
[1777195239710,53.7,78032.21,0.0,0.9809,2e-05,2.65167]
[1777195239778,53.7,78032.21,0.0,0.9809,2e-05,2.65167]
[1777195239811,53.7,78031.75,0.0,0.98089,2e-05,2.65252]
[1777195245344,53.7,78031.96,0.0,0.98089,2e-05,2.65234]
[1777195245529,53.7,78031.96,0.0,0.98089,2e-05,2.65234]
[1777195245780,53.7,78031.96,0.0,0.98089,2e-05,2.65234]
[1777195245787,53.7,78032.74,0.0,0.9809,2e-05,2.651]
[1777195251394,53.7,78031.3,0.0,0.98088,2e-05,2.65374]
[1777195252065,53.7,78031.3,0.0,0.98088,2e-05,2.65374]
[1777195252274,53.7,78031.3,0.0,0.98088,2e-05,2.65374]
[1777195252277,53.7,78031.3,0.0,0.98088,2e-05,2.65374]
[1777195252523,53.7,78031.3,0.0,0.98088,2e-05,2.65374]
[1777195252623,53.7,78030.44,0.0,0.98087,2e-05,2.65529]
[1777195262844,53.7,78030.58,0.0,0.98087,2e-05,2.65519]
[1777195262872,53.7,78031.66,0.0,0.98088,2e-05,2.65342]
[1777195263029,53.7,78031.66,0.0,0.98088,2e-05,2.65342]
[1777195263052,53.7,78031.66,0.0,0.98088,2e-05,2.65342]
[1777195263271,53.7,78031.66,0.0,0.98088,2e-05,2.65342]
[1777195270519,53.71,78030.69,0.0,0.98087,2e-05,2.65536]
[1777195276179,53.71,78031.01,0.0,0.98087,2e-05,2.65491]
[1777195276271,53.71,78031.01,0.0,0.98087,2e-05,2.65491]
[1777195276312,53.71,78031.01,0.0,0.98087,2e-05,2.65491]
[1777195276520,53.71,78031.01,0.0,0.98087,2e-05,2.65491]
[1777195276561,53.71,78031.65,0.0,0.98088,2e-05,2.65384]
[1777195281595,53.71,78033.54,0.0,0.98091,2e-05,2.65069]
[1777195283788,53.71,78033.66,0.0,0.98091,2e-05,2.65052]
[1777195284025,53.71,78033.66,0.0,0.98091,2e-05,2.65052]
[1777195283813,53.71,78033.69,0.0,0.98091,2e-05,2.6505]
[1777195284054,53.71,78033.69,0.0,0.98091,2e-05,2.6505]
[1777195284272,53.71,78033.69,0.0,0.98091,2e-05,2.6505]
[1777195294687,53.71,78033.24,0.0,0.98091,2e-05,2.64923]
[1777195296189,53.71,78034.13,0.0,0.98093,2e-05,2.6477]
[1777195296274,53.71,78034.13,0.0,0.98093,2e-05,2.6477]
[1777195296433,53.71,78034.13,0.0,0.98093,2e-05,2.6477]
[1777195296525,53.71,78034.13,0.0,0.98093,2e-05,2.6477]
[1777195296701,53.71,78033.43,0.0,0.98092,2e-05,2.64898]
[1777195302743,53.71,78033.68,0.0,0.98092,2e-05,2.64877]
[1777195306849,53.71,78033.76,0.0,0.98092,2e-05,2.64875]
[1777195307023,53.71,78033.76,0.0,0.98092,2e-05,2.64875]
[1777195306951,53.71,78034.2,0.0,0.98092,2e-05,2.64805]
[1777195307080,53.71,78034.2,0.0,0.98092,2e-05,2.64805]
[1777195307272,53.71,78034.2,0.0,0.98092,2e-05,2.64805]
[1777195307778,53.71,78033.41,0.0,0.98091,2e-05,2.64945]
[1777195312813,53.71,78033.36,0.0,0.98091,2e-05,2.64973]
[1777195317848,53.71,78033.29,0.0,0.98091,2e-05,2.65004]
[1777195322883,53.71,78033.31,0.0,0.98091,2e-05,2.65019]
[1777195325664,53.72,78034.13,0.0,0.98092,2e-05,2.64881]
[1777195325777,53.72,78034.13,0.0,0.98092,2e-05,2.64881]
[1777195326047,53.72,78034.13,0.0,0.98092,2e-05,2.64881]
[1777195325904,53.72,78033.4,0.0,0.98091,2e-05,2.65017]
[1777195326276,53.72,78033.4,0.0,0.98091,2e-05,2.65017]
[1777195332953,53.72,78033.49,0.0,0.98091,2e-05,2.65026]
[1777195335660,53.72,78030.93,0.0,0.98087,2e-05,2.65484]
[1777195335776,53.72,78030.93,0.0,0.98087,2e-05,2.65484]
[1777195335920,53.72,78030.93,0.0,0.98087,2e-05,2.65484]
[1777195336024,53.72,78030.93,0.0,0.98087,2e-05,2.65484]
[1777195335974,53.72,78030.57,0.0,0.98086,2e-05,2.6555]
[1777195342017,53.72,78029.96,0.0,0.98085,2e-05,2.65674]
[1777195347052,53.72,78029.59,0.0,0.98084,2e-05,2.65754]
[1777195353093,53.72,78029.6,0.0,0.98086,2e-05,2.65524]
[1777195359136,53.72,78030.61,0.0,0.98087,2e-05,2.6537]
[1777195361208,53.72,78031.83,0.0,0.98089,2e-05,2.6516]
[1777195361280,53.72,78031.83,0.0,0.98089,2e-05,2.6516]
[1777195361549,53.72,78031.83,0.0,0.98089,2e-05,2.6516]
[1777195361773,53.72,78031.83,0.0,0.98089,2e-05,2.6516]
[1777195361813,53.72,78031.03,0.0,0.98088,2e-05,2.65305]
[1777195367191,53.72,78030.94,0.0,0.98087,2e-05,2.65352]
[1777195372227,53.72,78030.78,0.0,0.98087,2e-05,2.65407]
[1777195377262,53.73,78030.9,0.0,0.98087,2e-05,2.65416]
[1777195379362,53.73,78030.77,0.0,0.98087,2e-05,2.65445]
[1777195379522,53.73,78030.77,0.0,0.98087,2e-05,2.65445]
[1777195379725,53.73,78030.77,0.0,0.98087,2e-05,2.65445]
[1777195379778,53.73,78030.77,0.0,0.98087,2e-05,2.65445]
[1777195379879,53.73,78032.13,0.0,0.98089,2e-05,2.65212]
[1777195384079,53.73,78033.28,0.0,0.9809,2e-05,2.65029]
[1777195384121,53.73,78034.01,0.0,0.98091,2e-05,2.64915]
[1777195384251,53.73,78034.01,0.0,0.98091,2e-05,2.64915]
[1777195384282,53.73,78034.01,0.0,0.98091,2e-05,2.64915]
[1777195389346,53.73,78036.12,0.0,0.98094,2e-05,2.64585]
[1777195390364,53.73,78036.12,0.0,0.98094,2e-05,2.64585]
[1777195390524,53.73,78036.12,0.0,0.98094,2e-05,2.64585]
[1777195390605,53.73,78036.12,0.0,0.98094,2e-05,2.64585]
[1777195390774,53.73,78036.12,0.0,0.98094,2e-05,2.64585]
[1777195390875,53.73,78034.83,0.0,0.98092,2e-05,2.64821]
[1777195397403,53.73,78033.21,0.0,0.98089,2e-05,2.65158]
[1777195403445,53.73,78033.47,0.0,0.98089,2e-05,2.65157]
[1777195408481,53.74,78033.32,0.0,0.98089,2e-05,2.6522]
[1777195414523,53.74,78033.35,0.0,0.9809,2e-05,2.65013]
[1777195419557,53.74,78033.42,0.0,0.9809,2e-05,2.65039]
[1777195424593,53.74,78033.39,0.0,0.98089,2e-05,2.65083]
[1777195429628,53.74,78033.41,0.0,0.98089,2e-05,2.65118]
[1777195436677,53.75,78033.48,0.0,0.98089,2e-05,2.65159]
[1777195441712,53.75,78034.79,0.0,0.9809,2e-05,2.64966]
[1777195442331,53.75,78034.79,0.0,0.9809,2e-05,2.64966]
[1777195442522,53.75,78034.79,0.0,0.9809,2e-05,2.64966]
[1777195442858,53.75,78034.79,0.0,0.9809,2e-05,2.64966]
[1777195443021,53.75,78034.79,0.0,0.9809,2e-05,2.64966]
[1777195443123,53.75,78035.7,0.0,0.98092,2e-05,2.64822]
[1777195448760,53.75,78035.0,0.0,0.9809,2e-05,2.64985]
[1777195453798,53.75,78034.87,0.0,0.9809,2e-05,2.65047]
[1777195459840,53.76,78033.61,0.0,0.98087,2e-05,2.65315]
[1777195460483,53.76,78033.61,0.0,0.98087,2e-05,2.65315]
[1777195460525,53.76,78033.61,0.0,0.98087,2e-05,2.65315]
[1777195460811,53.76,78033.61,0.0,0.98087,2e-05,2.65315]
[1777195461021,53.76,78033.61,0.0,0.98087,2e-05,2.65315]
[1777195461116,53.76,78033.61,0.0,0.98087,2e-05,2.65329]
[1777195468905,53.76,78033.57,0.0,0.98087,2e-05,2.65386]
[1777195479982,53.76,78034.68,0.0,0.98089,2e-05,2.65024]
[1777195486024,53.76,78035.06,0.0,0.9809,2e-05,2.65003]
[1777195487402,53.77,78035.05,0.0,0.9809,2e-05,2.65013]
[1777195487523,53.77,78035.05,0.0,0.9809,2e-05,2.65013]
[1777195487780,53.77,78035.05,0.0,0.9809,2e-05,2.65013]
[1777195488039,53.77,78035.05,0.0,0.9809,2e-05,2.65013]
[1777195488054,53.77,78035.09,0.0,0.9809,2e-05,2.65014]
[1777195498109,53.77,78035.09,0.0,0.98089,2e-05,2.65098]
[1777195506165,53.77,78035.05,0.0,0.98088,2e-05,2.65164]
[1777195511208,53.77,78034.91,0.0,0.98088,2e-05,2.65225]
[1777195518257,53.78,78034.99,0.0,0.98087,2e-05,2.6526]
[1777195523295,53.78,78034.99,0.0,0.98087,2e-05,2.65295]
[1777195529337,53.78,78035.0,0.0,0.98087,2e-05,2.65334]
[1777195537393,53.78,78035.12,0.0,0.98088,2e-05,2.65122]
[1777195543434,53.78,78035.12,0.0,0.98088,2e-05,2.65164]
[1777195551490,53.79,78032.77,0.0,0.98084,2e-05,2.65634]
[1777195556406,53.79,78032.77,0.0,0.98084,2e-05,2.65634]
[1777195556523,53.79,78032.77,0.0,0.98084,2e-05,2.65634]
[1777195556809,53.79,78032.77,0.0,0.98084,2e-05,2.65634]
[1777195557022,53.79,78032.77,0.0,0.98084,2e-05,2.65634]
[1777195557122,53.79,78032.74,0.0,0.98083,2e-05,2.6567]
[1777195561562,53.79,78035.67,0.0,0.98088,2e-05,2.65184]
[1777195565309,53.79,78035.23,0.0,0.98087,2e-05,2.65269]
[1777195565520,53.79,78035.27,0.0,0.98087,2e-05,2.65276]
[1777195565701,53.79,78035.27,0.0,0.98087,2e-05,2.65276]
[1777195565775,53.79,78035.27,0.0,0.98087,2e-05,2.65276]
[1777195565802,53.79,78034.97,0.0,0.98086,2e-05,2.65335]
[1777195571636,53.79,78034.15,0.0,0.98085,2e-05,2.6552]
[1777195578310,53.79,78034.15,0.0,0.98085,2e-05,2.6552]
[1777195577679,53.8,78037.48,0.0,0.9809,2e-05,2.64972]
[1777195578522,53.8,78037.48,0.0,0.9809,2e-05,2.64972]
[1777195579077,53.8,78037.48,0.0,0.9809,2e-05,2.64972]
[1777195579275,53.8,78037.48,0.0,0.9809,2e-05,2.64972]
[1777195579299,53.8,78043.61,0.0,0.98099,2e-05,2.63912]
[1777195579693,53.8,78048.27,0.0,0.98106,2e-05,2.63095]
[1777195584727,53.8,78048.04,0.0,0.98105,2e-05,2.63187]
[1777195588388,53.8,78048.94,0.0,0.98106,2e-05,2.63059]
[1777195588519,53.8,78048.94,0.0,0.98106,2e-05,2.63059]
[1777195588757,53.8,78048.23,0.0,0.98105,2e-05,2.63193]
[1777195590363,53.8,78048.74,0.0,0.98106,2e-05,2.63113]
[1777195590522,53.8,78048.74,0.0,0.98106,2e-05,2.63113]
[1777195596812,53.8,78047.58,0.0,0.98105,2e-05,2.63135]
[1777195601848,53.81,78047.37,0.0,0.98104,2e-05,2.63218]
[1777195606883,53.81,78051.18,0.0,0.9811,2e-05,2.62596]
[1777195609168,53.81,78052.41,0.0,0.98111,2e-05,2.6239]
[1777195609270,53.81,78052.41,0.0,0.98111,2e-05,2.6239]
[1777195609192,53.81,78052.41,0.0,0.98111,2e-05,2.6241]
[1777195609855,53.81,78052.41,0.0,0.98111,2e-05,2.6241]
[1777195610026,53.81,78052.41,0.0,0.98111,2e-05,2.6241]
[1777195609366,53.81,78052.41,0.0,0.98111,2e-05,2.6241]
[1777195616275,53.81,78052.25,0.0,0.98111,2e-05,2.62478]
[1777195616322,53.81,78053.33,0.0,0.98112,2e-05,2.62318]
[1777195616522,53.81,78053.33,0.0,0.98112,2e-05,2.62318]
[1777195617258,53.81,78053.33,0.0,0.98112,2e-05,2.62318]
[1777195617275,53.81,78053.33,0.0,0.98112,2e-05,2.62318]
[1777195617359,53.81,78052.34,0.0,0.98111,2e-05,2.625]
[1777195623976,53.82,78053.14,0.0,0.98111,2e-05,2.62388]
[1777195624020,53.82,78053.14,0.0,0.98111,2e-05,2.62388]
[1777195624122,53.82,78057.9,0.0,0.98118,2e-05,2.61586]
[1777195625008,53.82,78061.09,0.0,0.98123,1e-05,2.61041]
[1777195625815,53.82,78061.09,0.0,0.98123,1e-05,2.61041]
[1777195626029,53.82,78061.09,0.0,0.98123,1e-05,2.61041]
[1777195632060,53.82,78062.68,0.0,0.98125,1e-05,2.6085]
[1777195633582,53.82,78062.79,0.0,0.98125,1e-05,2.60843]
[1777195633769,53.82,78062.79,0.0,0.98125,1e-05,2.60843]
[1777195634367,53.82,78062.79,0.0,0.98125,1e-05,2.60843]
[1777195634074,53.82,78062.8,0.0,0.98125,1e-05,2.60854]
[1777195634526,53.82,78062.8,0.0,0.98125,1e-05,2.60854]
[1777195637095,53.82,78069.79,0.0,0.98135,1e-05,2.59677]
[1777195639056,53.82,78071.82,0.0,0.98138,1e-05,2.59338]
[1777195639274,53.82,78071.82,0.0,0.98138,1e-05,2.59338]
[1777195640116,53.83,78067.9,0.0,0.98132,1e-05,2.60047]
[1777195641123,53.83,78065.74,0.0,0.98128,1e-05,2.60437]
[1777195642797,53.83,78065.12,0.0,0.98127,1e-05,2.60558]
[1777195643026,53.83,78065.12,0.0,0.98127,1e-05,2.60558]
[1777195646157,53.83,78060.86,0.0,0.9812,1e-05,2.6135]
[1777195653207,53.83,78060.26,0.0,0.98121,1e-05,2.61291]
[1777195653554,53.83,78060.26,0.0,0.98121,1e-05,2.61291]
[1777195654633,53.83,78060.14,0.0,0.9812,1e-05,2.61324]
[1777195654778,53.83,78060.14,0.0,0.9812,1e-05,2.61324]
[1777195655780,53.84,78060.28,0.0,0.9812,1e-05,2.61311]
[1777195656228,53.84,78060.49,0.0,0.98121,1e-05,2.61287]
[1777195662270,53.84,78060.13,0.0,0.98119,2e-05,2.61435]
[1777195662897,53.84,78060.13,0.0,0.98119,2e-05,2.61435]
[1777195663023,53.84,78060.13,0.0,0.98119,2e-05,2.61435]
[1777195664284,53.84,78057.64,0.0,0.98115,2e-05,2.61894]
[1777195666338,53.84,78057.39,0.0,0.98115,2e-05,2.61949]
[1777195666522,53.84,78056.62,0.0,0.98114,2e-05,2.62095]
[1777195674354,53.85,78055.15,0.0,0.98111,2e-05,2.62441]
[1777195679389,53.85,78054.71,0.0,0.9811,2e-05,2.62574]
[1777195681403,53.85,78051.71,0.0,0.98105,2e-05,2.6312]
[1777195681779,53.85,78051.71,0.0,0.98105,2e-05,2.6312]
[1777195682410,53.85,78050.89,0.0,0.98104,2e-05,2.63274]
[1777195682550,53.85,78050.89,0.0,0.98104,2e-05,2.63274]
[1777195682772,53.85,78050.89,0.0,0.98104,2e-05,2.63274]
[1777195685773,53.85,78051.54,0.0,0.98104,2e-05,2.6319]
[1777195686437,53.85,78051.07,0.0,0.98103,2e-05,2.63283]
[1777195689357,53.85,78051.07,0.0,0.98103,2e-05,2.63283]
[1777195689523,53.85,78051.03,0.0,0.98103,2e-05,2.63318]
[1777195695507,53.86,78049.93,0.0,0.98101,2e-05,2.63565]
[1777195697127,53.86,78049.93,0.0,0.98101,2e-05,2.63565]
[1777195697269,53.86,78049.93,0.0,0.98101,2e-05,2.63565]
[1777195697370,53.86,78049.81,0.0,0.98101,2e-05,2.63603]
[1777195698148,53.86,78049.81,0.0,0.98101,2e-05,2.63603]
[1777195698273,53.86,78049.81,0.0,0.98101,2e-05,2.63603]
[1777195698371,53.86,78047.25,0.0,0.98097,2e-05,2.64059]
[1777195701549,53.86,78044.43,0.0,0.98092,2e-05,2.64576]
[1777195703294,53.86,78044.43,0.0,0.98092,2e-05,2.64576]
[1777195703563,53.86,78039.38,0.0,0.98085,2e-05,2.65476]
[1777195706924,53.86,78040.54,0.0,0.98086,2e-05,2.65281]
[1777195710523,53.86,78041.54,0.0,0.98088,2e-05,2.65125]
[1777195710611,53.86,78040.8,0.0,0.98086,2e-05,2.6526]
[1777195713957,53.86,78040.66,0.0,0.98088,2e-05,2.65047]
[1777195714024,53.86,78040.66,0.0,0.98088,2e-05,2.65047]
[1777195714058,53.86,78030.65,0.0,0.98072,2e-05,2.66818]
[1777195714640,53.86,78027.23,0.0,0.98067,2e-05,2.67425]
[1777195719675,53.86,78026.95,0.0,0.98067,2e-05,2.6748]
[1777195720760,53.86,78026.95,0.0,0.98067,2e-05,2.6748]
[1777195720780,53.86,78026.95,0.0,0.98067,2e-05,2.6748]
[1777195721837,53.86,78026.8,0.0,0.98066,2e-05,2.67508]
[1777195722021,53.86,78026.8,0.0,0.98066,2e-05,2.67508]
[1777195722122,53.86,78029.11,0.0,0.9807,2e-05,2.671]
[1777195727732,53.86,78028.73,0.0,0.98069,2e-05,2.67179]
[1777195732766,53.86,78026.37,0.0,0.98066,2e-05,2.67607]
[1777195736468,53.86,78026.3,0.0,0.98066,2e-05,2.67622]
[1777195736525,53.86,78026.3,0.0,0.98066,2e-05,2.67622]
[1777195740421,53.86,78026.37,0.0,0.98066,2e-05,2.67616]
[1777195740521,53.86,78026.22,0.0,0.98065,2e-05,2.67644]
[1777195740829,53.86,78026.22,0.0,0.98065,2e-05,2.67644]
[1777195741026,53.86,78026.22,0.0,0.98065,2e-05,2.67644]
[1777195741059,53.86,78027.16,0.0,0.98067,2e-05,2.67479]
[1777195745640,53.86,78026.84,0.0,0.98066,2e-05,2.67544]
[1777195745772,53.86,78026.84,0.0,0.98066,2e-05,2.67544]
[1777195747626,53.86,78024.37,0.0,0.98062,2e-05,2.67985]
[1777195747772,53.86,78024.37,0.0,0.98062,2e-05,2.67985]
[1777195747872,53.86,78025.12,0.0,0.98064,2e-05,2.67853]
[1777195753913,53.87,78025.76,0.0,0.98064,2e-05,2.67749]
[1777195757134,53.87,78027.9,0.0,0.98068,2e-05,2.67372]
[1777195757272,53.87,78027.9,0.0,0.98068,2e-05,2.67372]
[1777195762977,53.87,78029.95,0.0,0.98071,2e-05,2.67033]
[1777195763930,53.87,78029.95,0.0,0.98071,2e-05,2.67033]
[1777195764023,53.87,78029.95,0.0,0.98071,2e-05,2.67033]
[1777195765884,53.87,78030.49,0.0,0.98071,2e-05,2.66944]
[1777195766023,53.87,78030.49,0.0,0.98071,2e-05,2.66944]
[1777195766124,53.87,78030.53,0.0,0.98071,2e-05,2.6694]
[1777195774474,53.87,78030.41,0.0,0.98071,2e-05,2.66973]
[1777195774523,53.87,78030.41,0.0,0.98071,2e-05,2.66973]
[1777195782568,53.87,78029.01,0.0,0.98071,2e-05,2.66996]
[1777195782771,53.87,78029.01,0.0,0.98071,2e-05,2.66996]
[1777195784763,53.87,78029.04,0.0,0.9807,2e-05,2.67008]
[1777195784772,53.87,78029.04,0.0,0.9807,2e-05,2.67008]
[1777195785131,53.87,78028.71,0.0,0.9807,2e-05,2.67069]
[1777195790166,53.87,78028.79,0.0,0.9807,2e-05,2.67068]
[1777195792627,53.87,78028.68,0.0,0.9807,2e-05,2.67093]
[1777195792774,53.87,78028.68,0.0,0.9807,2e-05,2.67093]
[1777195803257,53.87,78029.07,0.0,0.9807,2e-05,2.67055]
[1777195813481,53.87,78029.09,0.0,0.9807,2e-05,2.67063]
[1777195815867,53.87,78028.83,0.0,0.98069,2e-05,2.67131]
[1777195816024,53.87,78028.83,0.0,0.98069,2e-05,2.67131]
[1777195816521,53.87,78028.83,0.0,0.98069,2e-05,2.67131]
[1777195816232,53.87,78028.83,0.0,0.98069,2e-05,2.67133]
[1777195821383,53.87,78022.71,0.0,0.9806,2e-05,2.68231]
[1777195821930,53.87,78022.71,0.0,0.9806,2e-05,2.68231]
[1777195822018,53.87,78022.71,0.0,0.9806,2e-05,2.68231]
[1777195822361,53.87,78022.71,0.0,0.9806,2e-05,2.68231]
[1777195822529,53.87,78022.71,0.0,0.9806,2e-05,2.68231]
[1777195822411,53.87,78021.79,0.0,0.98058,2e-05,2.68398]
[1777195824404,53.87,78016.19,0.0,0.9805,2e-05,2.69395]
[1777195829438,53.87,78013.46,0.0,0.98045,2e-05,2.6988]
[1777195834474,53.87,78016.56,0.0,0.98052,2e-05,2.69076]
[1777195835743,53.87,78016.83,0.0,0.98052,2e-05,2.69028]
[1777195835770,53.87,78016.83,0.0,0.98052,2e-05,2.69028]
[1777195836488,53.87,78017.38,0.0,0.98053,2e-05,2.68931]
[1777195837141,53.87,78017.38,0.0,0.98053,2e-05,2.68931]
[1777195837268,53.87,78017.38,0.0,0.98053,2e-05,2.68931]
[1777195842530,53.88,78017.47,0.0,0.98053,2e-05,2.68923]
[1777195847565,53.88,78017.65,0.0,0.98054,2e-05,2.68898]
[1777195852601,53.88,78017.48,0.0,0.98053,2e-05,2.68937]
[1777195857636,53.88,78017.5,0.0,0.98052,2e-05,2.69059]
[1777195858679,53.88,78017.5,0.0,0.98052,2e-05,2.69059]
[1777195858772,53.88,78017.5,0.0,0.98052,2e-05,2.69059]
[1777195859021,53.88,78017.5,0.0,0.98052,2e-05,2.69059]
[1777195859274,53.88,78017.5,0.0,0.98052,2e-05,2.69059]
[1777195859375,53.88,78017.34,0.0,0.98052,2e-05,2.69128]
[1777195864688,53.9,78016.85,0.0,0.98049,2e-05,2.69457]
[1777195867066,53.9,78017.73,0.0,0.9805,2e-05,2.6934]
[1777195867277,53.9,78017.73,0.0,0.9805,2e-05,2.6934]
[1777195867485,53.9,78017.73,0.0,0.9805,2e-05,2.6934]
[1777195867529,53.9,78017.73,0.0,0.9805,2e-05,2.6934]
[1777195867579,53.9,78016.83,0.0,0.98048,2e-05,2.69581]
[1777195872744,53.91,78016.71,0.0,0.98046,2e-05,2.69801]
[1777195875155,53.91,78015.5,0.0,0.98044,2e-05,2.70057]
[1777195875277,53.91,78015.5,0.0,0.98044,2e-05,2.70057]
[1777195875378,53.91,78014.83,0.0,0.98042,2e-05,2.70215]
[1777195875632,53.91,78014.83,0.0,0.98042,2e-05,2.70215]
[1777195875773,53.91,78014.83,0.0,0.98042,2e-05,2.70215]
[1777195880441,53.92,78012.9,0.0,0.98038,2e-05,2.70715]
[1777195880526,53.92,78012.9,0.0,0.98038,2e-05,2.70715]
[1777195880543,53.93,78011.63,0.0,0.98035,2e-05,2.71017]
[1777195880746,53.93,78011.63,0.0,0.98035,2e-05,2.71017]
[1777195880781,53.93,78011.63,0.0,0.98035,2e-05,2.71017]
[1777195884832,53.93,78005.49,0.0,0.98025,2e-05,2.72262]
[1777195890564,53.94,78006.0,0.0,0.98024,2e-05,2.72314]
[1777195890627,53.94,78006.0,0.0,0.98023,2e-05,2.72386]
[1777195890772,53.94,78006.0,0.0,0.98023,2e-05,2.72386]
[1777195891023,53.94,78006.0,0.0,0.98023,2e-05,2.72386]
[1777195891272,53.94,78006.0,0.0,0.98023,2e-05,2.72386]
[1777195901051,53.96,78005.19,0.0,0.98021,2e-05,2.72605]
[1777195905059,53.96,78004.8,0.0,0.98019,2e-05,2.72819]
[1777195905271,53.96,78004.8,0.0,0.98019,2e-05,2.72819]
[1777195905628,53.96,78004.8,0.0,0.98019,2e-05,2.72819]
[1777195905372,53.97,78004.65,0.0,0.98019,2e-05,2.72882]
[1777195905771,53.97,78004.65,0.0,0.98019,2e-05,2.72882]
[1777195911014,53.98,78004.99,0.0,0.98017,2e-05,2.73046]
[1777195918063,53.99,78004.96,0.0,0.98015,2e-05,2.73333]
[1777195923097,54.0,78005.05,0.0,0.98013,2e-05,2.73517]
[1777195930146,54.01,78004.43,0.0,0.9801,2e-05,2.73906]
[1777195935182,54.02,78001.31,0.0,0.98003,2e-05,2.74663]
[1777195935881,54.02,78001.31,0.0,0.98003,2e-05,2.74663]
[1777195936022,54.02,78001.31,0.0,0.98003,2e-05,2.74663]
[1777195936319,54.02,78001.31,0.0,0.98003,2e-05,2.74663]
[1777195936529,54.02,78001.31,0.0,0.98003,2e-05,2.74663]
[1777195936621,54.03,78000.5,0.0,0.98001,2e-05,2.74883]
[1777195942231,54.04,78000.05,0.0,0.97999,2e-05,2.75149]
[1777195943755,54.04,77999.32,0.0,0.97998,2e-05,2.75316]
[1777195943776,54.04,77999.32,0.0,0.97998,2e-05,2.75316]
[1777195944230,54.04,77999.32,0.0,0.97998,2e-05,2.75316]
[1777195944273,54.04,77999.32,0.0,0.97998,2e-05,2.75316]
[1777195944331,54.04,77999.73,0.0,0.97998,2e-05,2.75234]
[1777195950286,54.03,77997.61,0.0,0.97996,2e-05,2.75566]
[1777195952339,54.03,77997.48,0.0,0.97997,2e-05,2.75326]
[1777195952522,54.03,77997.48,0.0,0.97997,2e-05,2.75326]
[1777195952553,54.03,77997.31,0.0,0.97997,2e-05,2.75338]
[1777195953946,54.03,77996.87,0.0,0.97996,2e-05,2.75417]
[1777195954023,54.03,77996.87,0.0,0.97996,2e-05,2.75417]
[1777195959350,54.03,77995.82,0.0,0.97995,2e-05,2.75547]
[1777195964487,54.03,77995.55,0.0,0.97995,2e-05,2.75553]
[1777195964526,54.03,77995.55,0.0,0.97995,2e-05,2.75553]
[1777195964622,54.03,77995.43,0.0,0.97995,2e-05,2.75553]
[1777195964775,54.03,77995.43,0.0,0.97995,2e-05,2.75553]
[1777195970427,54.02,77995.29,0.0,0.97995,2e-05,2.75523]
[1777195976469,54.02,77995.45,0.0,0.97996,2e-05,2.75427]
[1777195981504,54.02,77993.08,0.0,0.97993,2e-05,2.75799]
[1777195983517,54.02,77988.58,0.0,0.97986,2e-05,2.7659]
[1777195983828,54.02,77988.58,0.0,0.97986,2e-05,2.7659]
[1777195984025,54.02,77988.58,0.0,0.97986,2e-05,2.7659]
[1777195984067,54.02,77988.58,0.0,0.97986,2e-05,2.7659]
[1777195984272,54.02,77988.58,0.0,0.97986,2e-05,2.7659]
[1777195984525,54.02,77989.18,0.0,0.97987,2e-05,2.76469]
[1777195989560,54.01,77987.39,0.0,0.97985,2e-05,2.76723]
[1777195991574,54.01,77996.78,0.0,0.98,2e-05,2.74995]
[1777195992581,54.01,77993.55,0.0,0.97995,2e-05,2.75564]
[1777195993928,54.01,77995.91,0.0,0.97999,2e-05,2.75113]
[1777195994316,54.01,77995.91,0.0,0.97999,2e-05,2.75113]
[1777195994595,54.01,77996.26,0.0,0.98,2e-05,2.7505]
[1777195995296,54.01,77996.26,0.0,0.98,2e-05,2.7505]
[1777195995725,54.01,77996.26,0.0,0.98,2e-05,2.7505]
[1777196005672,54.03,77998.14,0.0,0.98,2e-05,2.75043]
[1777196007188,54.03,77997.0,0.0,0.97998,2e-05,2.7528]
[1777196007274,54.03,77997.0,0.0,0.97998,2e-05,2.7528]
[1777196014740,54.04,77996.77,0.0,0.97997,2e-05,2.75316]
[1777196018040,54.04,77997.08,0.0,0.97997,2e-05,2.75354]
[1777196018281,54.04,77997.08,0.0,0.97997,2e-05,2.75354]
[1777196018373,54.04,77997.08,0.0,0.97997,2e-05,2.75354]
[1777196018527,54.04,77997.08,0.0,0.97997,2e-05,2.75354]
[1777196018768,54.04,77996.96,0.0,0.97996,2e-05,2.75407]
[1777196024809,54.05,77996.79,0.0,0.97994,2e-05,2.75623]
[1777196029845,54.06,77996.95,0.0,0.97993,2e-05,2.75749]
[1777196032432,54.06,77996.74,0.0,0.97993,2e-05,2.75818]
[1777196032523,54.06,77996.74,0.0,0.97993,2e-05,2.75818]
[1777196032525,54.06,77996.08,0.0,0.97991,2e-05,2.75968]
[1777196032862,54.06,77996.08,0.0,0.97991,2e-05,2.75968]
[1777196033027,54.06,77996.08,0.0,0.97991,2e-05,2.75968]
[1777196038908,54.07,77995.83,0.0,0.97989,2e-05,2.76222]
[1777196041333,54.08,77994.6,0.0,0.97987,2e-05,2.76475]
[1777196041440,54.08,77994.6,0.0,0.97987,2e-05,2.76475]
[1777196041521,54.08,77994.6,0.0,0.97987,2e-05,2.76475]
[1777196041541,54.08,77994.16,0.0,0.97986,2e-05,2.76583]
[1777196047487,54.08,77995.21,0.0,0.97987,2e-05,2.76507]
[1777196047520,54.08,77995.21,0.0,0.97987,2e-05,2.76507]
[1777196047606,54.08,77995.21,0.0,0.97987,2e-05,2.76507]
[1777196047776,54.08,77995.21,0.0,0.97987,2e-05,2.76507]
[1777196047708,54.09,77994.72,0.0,0.97985,2e-05,2.76681]
[1777196054013,54.09,77993.78,0.0,0.97982,2e-05,2.77018]
[1777196054875,54.09,77993.78,0.0,0.97982,2e-05,2.77018]
[1777196055023,54.09,77993.78,0.0,0.97982,2e-05,2.77018]
[1777196055276,54.09,77993.78,0.0,0.97982,2e-05,2.77018]
[1777196055527,54.09,77993.78,0.0,0.97982,2e-05,2.77018]
[1777196055628,54.1,77993.23,0.0,0.97981,2e-05,2.77145]
[1777196062078,54.1,77993.35,0.0,0.9798,2e-05,2.77311]
[1777196063961,54.11,77993.29,0.0,0.97979,2e-05,2.77348]
[1777196064018,54.11,77993.29,0.0,0.97979,2e-05,2.77348]
[1777196064315,54.11,77993.29,0.0,0.97979,2e-05,2.77348]
[1777196064526,54.11,77993.29,0.0,0.97979,2e-05,2.77348]
[1777196064573,54.11,77993.07,0.0,0.97979,2e-05,2.77415]
[1777196070134,54.11,77993.19,0.0,0.97978,2e-05,2.7755]
[1777196078189,54.12,77992.69,0.0,0.97977,2e-05,2.77593]
[1777196087027,54.13,77992.74,0.0,0.97976,2e-05,2.77636]
[1777196087144,54.13,77992.74,0.0,0.97976,2e-05,2.77636]
[1777196087270,54.13,77992.74,0.0,0.97976,2e-05,2.77636]
[1777196087371,54.13,77992.74,0.0,0.97975,2e-05,2.77814]
[1777196095808,54.14,77992.15,0.0,0.97973,2e-05,2.78047]
[1777196096024,54.14,77993.24,0.0,0.97974,2e-05,2.77923]
[1777196096228,54.14,77993.24,0.0,0.97974,2e-05,2.77923]
[1777196096271,54.14,77993.24,0.0,0.97974,2e-05,2.77923]
[1777196096316,54.15,77992.36,0.0,0.97972,2e-05,2.78108]
[1777196104372,54.15,77992.26,0.0,0.9797,2e-05,2.78322]
[1777196110414,54.16,77992.38,0.0,0.97969,2e-05,2.78445]
[1777196116456,54.17,77992.89,0.0,0.97969,2e-05,2.78496]
[1777196121491,54.17,77992.41,0.0,0.97967,2e-05,2.78701]
[1777196122230,54.17,77992.41,0.0,0.97967,2e-05,2.78701]
[1777196122269,54.17,77992.41,0.0,0.97967,2e-05,2.78701]
[1777196122290,54.17,77992.41,0.0,0.97967,2e-05,2.78701]
[1777196122524,54.17,77992.41,0.0,0.97967,2e-05,2.78701]
[1777196122625,54.17,77992.41,0.0,0.97967,2e-05,2.78724]
[1777196128540,54.18,77994.91,0.0,0.9797,2e-05,2.78406]
[1777196129197,54.18,77994.91,0.0,0.9797,2e-05,2.78406]
[1777196129270,54.18,77994.91,0.0,0.9797,2e-05,2.78406]
[1777196129520,54.18,77994.91,0.0,0.9797,2e-05,2.78406]
[1777196129776,54.18,77994.91,0.0,0.9797,2e-05,2.78406]
[1777196129872,54.18,77994.91,0.0,0.97969,2e-05,2.78453]
[1777196134630,54.19,77995.49,0.0,0.97971,2e-05,2.78162]
[1777196134771,54.19,77995.49,0.0,0.97971,2e-05,2.78162]
[1777196134871,54.19,77994.57,0.0,0.9797,2e-05,2.78375]
[1777196134943,54.19,77994.57,0.0,0.9797,2e-05,2.78375]
[1777196135027,54.19,77994.57,0.0,0.9797,2e-05,2.78375]
[1777196142637,54.2,77994.42,0.0,0.97968,2e-05,2.78564]
[1777196147400,54.2,77994.42,0.0,0.97968,2e-05,2.78564]
[1777196147520,54.2,77994.42,0.0,0.97968,2e-05,2.78564]
[1777196147691,54.2,77994.42,0.0,0.97968,2e-05,2.78564]
[1777196147778,54.2,77994.42,0.0,0.97968,2e-05,2.78564]
[1777196147792,54.2,77994.58,0.0,0.97967,2e-05,2.78672]
[1777196154721,54.21,77994.79,0.0,0.97966,2e-05,2.78769]
[1777196159757,54.22,77994.86,0.0,0.97965,2e-05,2.7889]
[1777196166806,54.22,77994.1,0.0,0.97963,2e-05,2.79182]
[1777196167581,54.22,77994.1,0.0,0.97963,2e-05,2.79182]
[1777196167771,54.22,77994.1,0.0,0.97963,2e-05,2.79182]
[1777196167813,54.22,77993.88,0.0,0.97962,2e-05,2.79244]
[1777196167964,54.22,77993.88,0.0,0.97962,2e-05,2.79244]
[1777196168030,54.22,77993.88,0.0,0.97962,2e-05,2.79244]
[1777196173855,54.23,77993.56,0.0,0.97961,2e-05,2.7943]
[1777196180904,54.24,77993.36,0.0,0.97959,2e-05,2.79614]
[1777196190855,54.24,77993.47,0.0,0.97958,2e-05,2.79677]
[1777196191021,54.24,77993.47,0.0,0.97958,2e-05,2.79677]
[1777196191130,54.24,77993.47,0.0,0.97958,2e-05,2.79677]
[1777196191276,54.24,77993.47,0.0,0.97958,2e-05,2.79677]
[1777196191377,54.25,77993.47,0.0,0.97959,2e-05,2.79545]
[1777196199031,54.26,77993.33,0.0,0.97957,2e-05,2.79736]
[1777196204368,54.26,77993.52,0.0,0.97958,2e-05,2.79722]
[1777196204527,54.26,77993.52,0.0,0.97958,2e-05,2.79722]
[1777196204711,54.26,77993.52,0.0,0.97958,2e-05,2.79722]
[1777196204776,54.26,77993.52,0.0,0.97958,2e-05,2.79722]
[1777196204812,54.26,77994.57,0.0,0.97958,2e-05,2.79634]
[1777196214136,54.27,77995.75,0.0,0.97959,2e-05,2.79611]
[1777196215399,54.27,77995.75,0.0,0.97959,2e-05,2.79611]
[1777196215528,54.27,77995.75,0.0,0.97959,2e-05,2.79611]
[1777196215767,54.27,77995.75,0.0,0.97959,2e-05,2.79611]
[1777196215869,54.27,77995.96,0.0,0.97959,2e-05,2.79616]
[1777196216022,54.27,77995.96,0.0,0.97959,2e-05,2.79616]
[1777196221191,54.28,77996.12,0.0,0.97958,2e-05,2.79694]
[1777196226226,54.28,77996.19,0.0,0.97957,2e-05,2.7979]
[1777196231262,54.29,77996.16,0.0,0.97956,2e-05,2.79905]
[1777196232073,54.29,77996.16,0.0,0.97956,2e-05,2.79905]
[1777196232274,54.29,77996.16,0.0,0.97956,2e-05,2.79905]
[1777196232561,54.29,77996.16,0.0,0.97956,2e-05,2.79905]
[1777196232780,54.29,77996.16,0.0,0.97956,2e-05,2.79905]
[1777196232881,54.29,77995.44,0.0,0.97955,2e-05,2.80079]
[1777196237304,54.29,77992.74,0.0,0.97949,2e-05,2.80658]
[1777196244352,54.3,77992.79,0.0,0.97948,2e-05,2.80792]
[1777196250395,54.31,77992.56,0.0,0.97947,2e-05,2.80953]
[1777196253131,54.31,77992.88,0.0,0.97949,2e-05,2.80677]
[1777196253273,54.31,77992.88,0.0,0.97949,2e-05,2.80677]
[1777196253670,54.31,77992.88,0.0,0.97949,2e-05,2.80677]
[1777196253779,54.31,77992.88,0.0,0.97949,2e-05,2.80677]
[1777196253880,54.31,77992.03,0.0,0.97947,2e-05,2.80872]
[1777196260948,54.31,77992.12,0.0,0.97947,2e-05,2.80933]
[1777196260996,54.32,77992.12,0.0,0.97946,2e-05,2.80991]
[1777196261020,54.32,77992.12,0.0,0.97946,2e-05,2.80991]
[1777196261474,54.32,77992.12,0.0,0.97946,2e-05,2.80991]
[1777196261524,54.32,77992.12,0.0,0.97946,2e-05,2.80991]
[1777196261625,54.32,77992.26,0.0,0.97946,2e-05,2.80966]
[1777196266660,54.32,77992.16,0.0,0.97946,2e-05,2.81003]
[1777196266773,54.32,77992.16,0.0,0.97946,2e-05,2.81003]
[1777196267514,54.32,77982.11,0.0,0.97929,2e-05,2.82939]
[1777196268520,54.32,77978.25,0.0,0.97923,2e-05,2.83664]
[1777196269037,54.32,77978.25,0.0,0.97923,2e-05,2.83664]
[1777196269271,54.32,77978.25,0.0,0.97923,2e-05,2.83664]
[1777196269527,54.32,77975.58,0.0,0.97918,2e-05,2.8417]
[1777196271010,54.32,77975.58,0.0,0.97918,2e-05,2.8417]
[1777196271021,54.32,77975.58,0.0,0.97918,2e-05,2.8417]
[1777196274783,54.33,77976.98,0.0,0.9792,2e-05,2.83967]
[1777196275027,54.33,77976.98,0.0,0.9792,2e-05,2.83967]
[1777196280605,54.33,77977.06,0.0,0.97919,2e-05,2.84055]
[1777196284765,54.33,77977.84,0.0,0.9792,2e-05,2.83956]
[1777196285019,54.33,77977.84,0.0,0.9792,2e-05,2.83956]
[1777196284864,54.33,77977.46,0.0,0.97919,2e-05,2.84041]
[1777196285737,54.33,77977.46,0.0,0.97919,2e-05,2.84041]
[1777196285771,54.33,77977.46,0.0,0.97919,2e-05,2.84041]
[1777196285839,54.33,77977.46,0.0,0.97919,2e-05,2.84056]
[1777196290726,54.34,77976.68,0.0,0.97917,2e-05,2.84261]
[1777196290770,54.34,77976.68,0.0,0.97917,2e-05,2.84261]
[1777196291299,54.34,77976.65,0.0,0.97917,2e-05,2.84281]
[1777196291527,54.34,77976.65,0.0,0.97917,2e-05,2.84281]
[1777196291682,54.34,77975.66,0.0,0.97915,2e-05,2.84479]
[1777196297724,54.34,77975.09,0.0,0.97914,2e-05,2.84671]
[1777196301827,54.34,77975.03,0.0,0.97913,2e-05,2.84725]
[1777196302023,54.34,77975.03,0.0,0.97913,2e-05,2.84725]
[1777196308801,54.35,77973.8,0.0,0.9791,2e-05,2.85058]
[1777196313272,54.35,77973.84,0.0,0.97912,2e-05,2.84853]
[1777196313522,54.35,77973.84,0.0,0.97912,2e-05,2.84853]
[1777196313778,54.35,77973.84,0.0,0.97912,2e-05,2.84853]
[1777196313835,54.35,77973.67,0.0,0.97911,2e-05,2.84885]
[1777196318871,54.35,77970.94,0.0,0.97907,2e-05,2.85449]
[1777196320831,54.36,77971.09,0.0,0.97907,2e-05,2.85432]
[1777196321028,54.36,77971.09,0.0,0.97907,2e-05,2.85432]
[1777196322379,54.36,77972.95,0.0,0.97909,2e-05,2.85111]
[1777196322519,54.36,77972.95,0.0,0.97909,2e-05,2.85111]
[1777196322899,54.36,77973.06,0.0,0.9791,2e-05,2.85102]
[1777196325937,54.36,77972.94,0.0,0.97909,2e-05,2.85159]
[1777196326036,54.36,77972.94,0.0,0.97909,2e-05,2.85159]
[1777196331963,54.36,77974.62,0.0,0.97911,2e-05,2.84934]
[1777196333051,54.36,77974.62,0.0,0.97911,2e-05,2.84934]
[1777196333276,54.36,77974.31,0.0,0.9791,2e-05,2.85003]
[1777196333880,54.36,77974.31,0.0,0.9791,2e-05,2.85003]
[1777196334018,54.36,77974.31,0.0,0.9791,2e-05,2.85003]
[1777196333976,54.36,77974.31,0.0,0.9791,2e-05,2.85015]
[1777196338242,54.37,77974.67,0.0,0.97911,2e-05,2.84997]
[1777196338273,54.37,77974.67,0.0,0.97911,2e-05,2.84997]
[1777196344049,54.37,77974.5,0.0,0.9791,2e-05,2.85101]
[1777196351098,54.37,77974.11,0.0,0.97908,2e-05,2.85256]
[1777196358879,54.37,77974.09,0.0,0.97908,2e-05,2.85284]
[1777196359020,54.37,77974.09,0.0,0.97908,2e-05,2.85284]
[1777196360276,54.38,77972.45,0.0,0.97905,2e-05,2.85658]
[1777196360526,54.38,77972.45,0.0,0.97905,2e-05,2.85658]
[1777196360627,54.38,77971.6,0.0,0.97903,2e-05,2.85827]
[1777196367215,54.38,77971.55,0.0,0.97903,2e-05,2.85912]
[1777196370053,54.38,77971.23,0.0,0.97902,2e-05,2.85982]
[1777196370269,54.38,77971.04,0.0,0.97901,2e-05,2.86037]
[1777196375623,54.39,77968.37,0.0,0.97899,2e-05,2.8631]
[1777196375774,54.39,77968.37,0.0,0.97899,2e-05,2.8631]
[1777196377177,54.39,77969.81,0.0,0.97901,2e-05,2.86063]
[1777196377274,54.39,77969.81,0.0,0.97901,2e-05,2.86063]
[1777196377285,54.39,77969.78,0.0,0.97901,2e-05,2.86079]
[1777196380465,54.39,77968.95,0.0,0.97899,2e-05,2.86252]
[1777196384329,54.39,77969.05,0.0,0.97899,2e-05,2.86263]
[1777196384519,54.39,77969.05,0.0,0.97899,2e-05,2.86263]
[1777196384585,54.39,77970.29,0.0,0.97901,2e-05,2.86053]
[1777196390376,54.39,77972.79,0.0,0.97904,2e-05,2.85656]
[1777196395415,54.4,77972.87,0.0,0.97904,2e-05,2.85696]
[1777196400450,54.4,77972.78,0.0,0.97903,2e-05,2.85768]
[1777196405484,54.4,77972.74,0.0,0.97903,2e-05,2.8583]
[1777196409514,54.4,77976.56,0.0,0.97909,2e-05,2.85171]
[1777196414549,54.41,77975.38,0.0,0.97906,2e-05,2.85448]
[1777196419584,54.41,77975.36,0.0,0.97906,2e-05,2.8551]
[1777196425139,54.41,77975.31,0.0,0.97905,2e-05,2.85565]
[1777196430421,54.41,77975.93,0.0,0.97906,2e-05,2.85519]
[1777196430520,54.41,77975.93,0.0,0.97906,2e-05,2.85519]
[1777196430661,54.41,77974.92,0.0,0.97904,2e-05,2.85717]
[1777196435696,54.42,77973.8,0.0,0.97903,2e-05,2.8572]
[1777196440731,54.42,77973.13,0.0,0.97902,2e-05,2.85896]
[1777196443752,54.42,77969.78,0.0,0.97896,2e-05,2.86546]
[1777196446773,54.42,77965.68,0.0,0.97889,2e-05,2.87332]
[1777196450801,54.42,77962.29,0.0,0.97883,2e-05,2.8799]
[1777196454829,54.42,77956.83,0.0,0.97874,2e-05,2.89034]
[1777196459864,54.43,77954.19,0.0,0.97869,2e-05,2.89552]
[1777196462429,54.43,77955.63,0.0,0.97872,2e-05,2.89293]
[1777196463280,54.43,77955.66,0.0,0.97872,2e-05,2.89293]
[1777196467469,54.43,77955.8,0.0,0.97872,2e-05,2.89286]
[1777196467921,54.43,77966.81,0.0,0.9789,2e-05,2.87244]
[1777196469935,54.43,77969.18,0.0,0.97894,2e-05,2.86818]
[1777196471121,54.43,77969.18,0.0,0.97894,2e-05,2.86818]
[1777196476984,54.43,77970.58,0.0,0.97895,2e-05,2.86624]
[1777196481345,54.43,77970.2,0.0,0.97894,2e-05,2.86731]
[1777196481502,54.43,77970.2,0.0,0.97894,2e-05,2.86731]
[1777196481526,54.43,77970.2,0.0,0.97894,2e-05,2.86731]
[1777196482020,54.43,77970.04,0.0,0.97894,2e-05,2.86769]
[1777196487055,54.44,77969.79,0.0,0.97893,2e-05,2.86859]
[1777196491371,54.44,77969.0,0.0,0.97893,2e-05,2.86786]
[1777196491530,54.44,77969.0,0.0,0.97893,2e-05,2.86786]
[1777196491548,54.44,77969.0,0.0,0.97893,2e-05,2.86786]
[1777196491772,54.44,77969.0,0.0,0.97893,2e-05,2.86786]
[1777196493099,54.44,77969.27,0.0,0.97894,2e-05,2.86753]
[1777196498133,54.44,77967.55,0.0,0.97891,2e-05,2.87113]
[1777196499797,54.44,77965.84,0.0,0.97888,2e-05,2.87437]
[1777196500021,54.44,77965.84,0.0,0.97888,2e-05,2.87437]
[1777196500148,54.44,77965.49,0.0,0.97887,2e-05,2.87509]
[1777196500655,54.44,77965.49,0.0,0.97887,2e-05,2.87509]
[1777196500769,54.44,77965.49,0.0,0.97887,2e-05,2.87509]
[1777196503169,54.44,77960.37,0.0,0.97879,2e-05,2.8848]
[1777196506190,54.44,77955.61,0.0,0.97871,2e-05,2.89382]
[1777196506890,54.44,77955.61,0.0,0.97871,2e-05,2.89382]
[1777196507031,54.44,77955.61,0.0,0.97871,2e-05,2.89382]
[1777196507114,54.44,77955.61,0.0,0.97871,2e-05,2.89382]
[1777196507274,54.44,77956.15,0.0,0.97871,2e-05,2.89285]
[1777196512550,54.44,77955.46,0.0,0.9787,2e-05,2.89434]
[1777196512774,54.44,77955.46,0.0,0.9787,2e-05,2.89434]
[1777196512809,54.44,77955.46,0.0,0.9787,2e-05,2.89434]
[1777196513019,54.44,77955.46,0.0,0.9787,2e-05,2.89434]
[1777196514246,54.44,77955.11,0.0,0.97869,2e-05,2.89508]
[1777196521295,54.45,77955.63,0.0,0.9787,2e-05,2.89445]
[1777196522631,54.45,77955.63,0.0,0.9787,2e-05,2.89445]
[1777196522772,54.45,77955.63,0.0,0.9787,2e-05,2.89445]
[1777196523008,54.45,77955.63,0.0,0.9787,2e-05,2.89445]
[1777196523025,54.45,77955.63,0.0,0.9787,2e-05,2.89445]
[1777196523122,54.45,77956.38,0.0,0.97871,2e-05,2.8931]
[1777196531365,54.45,77959.12,0.0,0.97875,2e-05,2.88853]
[1777196533572,54.45,77958.54,0.0,0.97874,2e-05,2.88967]
[1777196533773,54.45,77958.54,0.0,0.97874,2e-05,2.88967]
[1777196533836,54.45,77958.54,0.0,0.97874,2e-05,2.88967]
[1777196534020,54.45,77958.54,0.0,0.97874,2e-05,2.88967]
[1777196534120,54.45,77958.55,0.0,0.97874,2e-05,2.88977]
[1777196539421,54.45,77958.52,0.0,0.97874,2e-05,2.89012]
[1777196542271,54.45,77958.6,0.0,0.97874,2e-05,2.89003]
[1777196542504,54.45,77959.07,0.0,0.97875,2e-05,2.88921]
[1777196542529,54.45,77959.07,0.0,0.97875,2e-05,2.88921]
[1777196542544,54.45,77957.17,0.0,0.97871,2e-05,2.89281]
[1777196548483,54.45,77956.97,0.0,0.97871,2e-05,2.89351]
[1777196554526,54.45,77957.15,0.0,0.97873,2e-05,2.89086]
[1777196555827,54.45,77957.15,0.0,0.97873,2e-05,2.89086]
[1777196556027,54.45,77957.15,0.0,0.97873,2e-05,2.89086]
[1777196556040,54.45,77957.15,0.0,0.97873,2e-05,2.89086]
[1777196556276,54.45,77957.15,0.0,0.97873,2e-05,2.89086]
[1777196556217,54.45,77957.0,0.0,0.97872,2e-05,2.89125]
[1777196559560,54.46,77953.41,0.0,0.97866,2e-05,2.89809]
[1777196562407,54.46,77952.21,0.0,0.97864,2e-05,2.90042]
[1777196562525,54.46,77952.21,0.0,0.97864,2e-05,2.90042]
[1777196562580,54.46,77952.21,0.0,0.97864,2e-05,2.90042]
[1777196562773,54.46,77952.21,0.0,0.97864,2e-05,2.90042]
[1777196562843,54.46,77953.01,0.0,0.97865,2e-05,2.89897]
[1777196565603,54.46,77949.79,0.0,0.9786,2e-05,2.90512]
[1777196568476,54.46,77947.63,0.0,0.97856,2e-05,2.90924]
[1777196568526,54.46,77947.63,0.0,0.97856,2e-05,2.90924]
[1777196568711,54.46,77947.63,0.0,0.97856,2e-05,2.90924]
[1777196568775,54.46,77947.63,0.0,0.97856,2e-05,2.90924]
[1777196568870,54.46,77947.44,0.0,0.97856,2e-05,2.90962]
[1777196575672,54.46,77947.39,0.0,0.97856,2e-05,2.90993]
[1777196577813,54.46,77947.56,0.0,0.97856,2e-05,2.90994]
[1777196578028,54.46,77947.56,0.0,0.97856,2e-05,2.90994]
[1777196578135,54.46,77947.56,0.0,0.97856,2e-05,2.90994]
[1777196578272,54.46,77947.56,0.0,0.97856,2e-05,2.90994]
[1777196578237,54.46,77947.5,0.0,0.97855,2e-05,2.91071]
[1777196583729,54.47,77949.05,0.0,0.97857,2e-05,2.90863]
[1777196588763,54.47,77949.09,0.0,0.97857,2e-05,2.90876]
[1777196589707,54.47,77949.09,0.0,0.97857,2e-05,2.90876]
[1777196589773,54.47,77949.09,0.0,0.97857,2e-05,2.90876]
[1777196589992,54.47,77949.09,0.0,0.97857,2e-05,2.90876]
[1777196590025,54.47,77949.09,0.0,0.97857,2e-05,2.90876]
[1777196590093,54.47,77950.68,0.0,0.97859,2e-05,2.90582]
[1777196596819,54.47,77952.21,0.0,0.97861,2e-05,2.90368]
[1777196600848,54.47,77965.62,0.0,0.97883,2e-05,2.8789]
[1777196602349,54.47,77965.62,0.0,0.97883,2e-05,2.8789]
[1777196602369,54.47,77975.76,0.0,0.979,2e-05,2.86033]
[1777196602524,54.47,77975.76,0.0,0.979,2e-05,2.86033]
[1777196602890,54.47,77975.76,0.0,0.979,2e-05,2.86033]
[1777196603022,54.47,77975.76,0.0,0.979,2e-05,2.86033]
[1777196608904,54.48,77977.72,0.0,0.97902,2e-05,2.85744]
[1777196614945,54.48,77977.53,0.0,0.97903,2e-05,2.85589]
[1777196618974,54.48,77981.3,0.0,0.97909,2e-05,2.8494]
[1777196619981,54.48,77989.54,0.0,0.97922,2e-05,2.83438]
[1777196621242,54.48,77989.54,0.0,0.97922,2e-05,2.83438]
[1777196621276,54.48,77989.54,0.0,0.97922,2e-05,2.83438]
[1777196621344,54.48,77991.54,0.0,0.97925,2e-05,2.83103]
[1777196621552,54.48,77991.54,0.0,0.97925,2e-05,2.83103]
[1777196621772,54.48,77991.54,0.0,0.97925,2e-05,2.83103]
[1777196627029,54.49,77993.66,0.0,0.97928,2e-05,2.82797]
[1777196633072,54.49,77993.93,0.0,0.97928,2e-05,2.8285]
[1777196635941,54.49,77994.05,0.0,0.97928,2e-05,2.82845]
[1777196636031,54.49,77994.05,0.0,0.97928,2e-05,2.82845]
[1777196636043,54.5,77994.05,0.0,0.97927,2e-05,2.82879]
[1777196636484,54.5,77994.05,0.0,0.97927,2e-05,2.82879]
[1777196636523,54.5,77994.05,0.0,0.97927,2e-05,2.82879]
[1777196642136,54.5,77994.2,0.0,0.97927,2e-05,2.82955]
[1777196643856,54.5,77994.16,0.0,0.97926,2e-05,2.8298]
[1777196644026,54.5,77994.16,0.0,0.97926,2e-05,2.8298]
[1777196644194,54.5,77994.16,0.0,0.97926,2e-05,2.8298]
[1777196644279,54.5,77994.16,0.0,0.97926,2e-05,2.8298]
[1777196644295,54.5,77994.16,0.0,0.97926,2e-05,2.83014]
[1777196649720,54.51,77995.44,0.0,0.97928,2e-05,2.82849]
[1777196649772,54.51,77995.44,0.0,0.97928,2e-05,2.82849]
[1777196650286,54.51,77995.44,0.0,0.97928,2e-05,2.82849]
[1777196650372,54.51,77995.32,0.0,0.97927,2e-05,2.82906]
[1777196650524,54.51,77995.32,0.0,0.97927,2e-05,2.82906]
[1777196653273,54.51,77995.55,0.0,0.97927,2e-05,2.82864]
[1777196653374,54.51,77995.45,0.0,0.97927,2e-05,2.82935]
[1777196659255,54.51,77996.86,0.0,0.97928,2e-05,2.82783]
[1777196662371,54.52,77997.81,0.0,0.97929,2e-05,2.82645]
[1777196662372,54.52,77997.84,0.0,0.97929,2e-05,2.82658]
[1777196662525,54.52,77997.84,0.0,0.97929,2e-05,2.82658]
[1777196663070,54.52,77997.84,0.0,0.97929,2e-05,2.82658]
[1777196663276,54.52,77997.84,0.0,0.97929,2e-05,2.82658]
[1777196668318,54.52,77997.99,0.0,0.97929,2e-05,2.82738]
[1777196673353,54.53,77998.37,0.0,0.9793,2e-05,2.82499]
[1777196676044,54.53,77996.58,0.0,0.97927,2e-05,2.82862]
[1777196676271,54.53,77996.58,0.0,0.97927,2e-05,2.82862]
[1777196676374,54.53,77996.65,0.0,0.97927,2e-05,2.82867]
[1777196676767,54.53,77996.65,0.0,0.97927,2e-05,2.82867]
[1777196677027,54.53,77996.65,0.0,0.97927,2e-05,2.82867]
[1777196679395,54.53,77992.72,0.0,0.9792,2e-05,2.83639]
[1777196685437,54.54,77993.12,0.0,0.9792,2e-05,2.83662]
[1777196686944,54.54,77992.99,0.0,0.9792,2e-05,2.83702]
[1777196687022,54.54,77992.99,0.0,0.9792,2e-05,2.83702]
[1777196687451,54.54,77992.57,0.0,0.97919,2e-05,2.83795]
[1777196687742,54.54,77992.57,0.0,0.97919,2e-05,2.83795]
[1777196687774,54.54,77992.57,0.0,0.97919,2e-05,2.83795]
[1777196698530,54.55,77992.6,0.0,0.97917,2e-05,2.83966]
[1777196703057,54.55,77992.6,0.0,0.97917,2e-05,2.83966]
[1777196703274,54.55,77992.6,0.0,0.97917,2e-05,2.83966]
[1777196703375,54.55,77991.94,0.0,0.97916,2e-05,2.84166]
[1777196703618,54.55,77991.94,0.0,0.97916,2e-05,2.84166]
[1777196703778,54.55,77991.94,0.0,0.97916,2e-05,2.84166]
[1777196709607,54.55,77992.53,0.0,0.97916,2e-05,2.84148]
[1777196711288,54.55,77992.53,0.0,0.97916,2e-05,2.84148]
[1777196711326,54.55,77992.23,0.0,0.97915,2e-05,2.84218]
[1777196711521,54.55,77992.23,0.0,0.97915,2e-05,2.84218]
[1777196711967,54.55,77992.23,0.0,0.97915,2e-05,2.84218]
[1777196712027,54.55,77992.23,0.0,0.97915,2e-05,2.84218]
[1777196712125,54.56,77992.0,0.0,0.97915,2e-05,2.84274]
[1777196717663,54.56,77992.07,0.0,0.97914,2e-05,2.84346]
[1777196720276,54.56,77992.22,0.0,0.97914,2e-05,2.84332]
[1777196720377,54.56,77992.06,0.0,0.97914,2e-05,2.84388]
[1777196720523,54.56,77992.06,0.0,0.97914,2e-05,2.84388]
[1777196720942,54.56,77992.06,0.0,0.97914,2e-05,2.84388]
[1777196721026,54.56,77992.06,0.0,0.97914,2e-05,2.84388]
[1777196721043,54.56,77992.43,0.0,0.97914,2e-05,2.8432]
[1777196724964,54.56,77991.21,0.0,0.97912,2e-05,2.84584]
[1777196725023,54.56,77991.21,0.0,0.97912,2e-05,2.84584]
[1777196730755,54.57,77988.28,0.0,0.97906,2e-05,2.85206]
[1777196737804,54.57,77988.05,0.0,0.97907,2e-05,2.8507]
[1777196742839,54.57,77988.1,0.0,0.97907,2e-05,2.85118]
[1777196747874,54.58,77987.97,0.0,0.97906,2e-05,2.85198]
[1777196751901,54.58,77977.12,0.0,0.97888,2e-05,2.87243]
[1777196752909,54.58,77971.88,0.0,0.97879,2e-05,2.88221]
[1777196753631,54.58,77971.88,0.0,0.97879,2e-05,2.88221]
[1777196753769,54.58,77971.88,0.0,0.97879,2e-05,2.88221]
[1777196753916,54.58,77972.68,0.0,0.97881,2e-05,2.88079]
[1777196754577,54.58,77972.68,0.0,0.97881,2e-05,2.88079]
[1777196754771,54.58,77972.68,0.0,0.97881,2e-05,2.88079]
[1777196757943,54.58,77975.53,0.0,0.97885,2e-05,2.87574]
[1777196759277,54.58,77975.53,0.0,0.97885,2e-05,2.87574]
[1777196759520,54.58,77975.53,0.0,0.97885,2e-05,2.87574]
[1777196759327,54.58,77975.32,0.0,0.97885,2e-05,2.8762]
[1777196759857,54.58,77975.32,0.0,0.97885,2e-05,2.8762]
[1777196760030,54.58,77975.32,0.0,0.97885,2e-05,2.8762]
[1777196760125,54.58,77975.46,0.0,0.97885,2e-05,2.87601]
[1777196761972,54.58,77978.24,0.0,0.97889,2e-05,2.87101]
[1777196763045,54.58,77978.24,0.0,0.97889,2e-05,2.87101]
[1777196763281,54.58,77978.24,0.0,0.97889,2e-05,2.87101]
[1777196764973,54.58,77979.19,0.0,0.97891,2e-05,2.86941]
[1777196765022,54.58,77979.19,0.0,0.97891,2e-05,2.86941]
[1777196765074,54.58,77980.45,0.0,0.97893,2e-05,2.86716]
[1777196770034,54.58,77979.37,0.0,0.97891,2e-05,2.8694]
[1777196770280,54.58,77979.37,0.0,0.97891,2e-05,2.8694]
[1777196779091,54.59,77978.97,0.0,0.97889,2e-05,2.87093]
[1777196784125,54.59,77979.0,0.0,0.97889,2e-05,2.8712]
[1777196791175,54.59,77978.97,0.0,0.97891,2e-05,2.86908]
[1777196794339,54.59,77978.97,0.0,0.97891,2e-05,2.86908]
[1777196794521,54.59,77978.97,0.0,0.97891,2e-05,2.86908]
[1777196794440,54.59,77979.9,0.0,0.97892,2e-05,2.86762]
[1777196795321,54.59,77979.9,0.0,0.97892,2e-05,2.86762]
[1777196795524,54.59,77979.9,0.0,0.97892,2e-05,2.86762]
[1777196795370,54.59,77978.22,0.0,0.97889,2e-05,2.87072]
[1777196799231,54.59,77981.0,0.0,0.97893,2e-05,2.86583]
[1777196799724,54.59,77981.0,0.0,0.97893,2e-05,2.86583]
[1777196799768,54.59,77981.0,0.0,0.97893,2e-05,2.86583]
[1777196800748,54.59,77981.59,0.0,0.97894,2e-05,2.8648]
[1777196800774,54.59,77981.59,0.0,0.97894,2e-05,2.8648]
[1777196801245,54.59,77980.86,0.0,0.97893,2e-05,2.86622]
[1777196806283,54.6,77981.29,0.0,0.97893,2e-05,2.86576]
[1777196813967,54.6,77981.3,0.0,0.97893,2e-05,2.866]
[1777196814024,54.6,77981.3,0.0,0.97893,2e-05,2.866]
[1777196819374,54.6,77981.61,0.0,0.97894,2e-05,2.86556]
[1777196824409,54.59,77981.12,0.0,0.97894,2e-05,2.86459]
[1777196826015,54.59,77980.93,0.0,0.97894,2e-05,2.86457]
[1777196826270,54.59,77980.93,0.0,0.97894,2e-05,2.86457]
[1777196826423,54.58,77980.48,0.0,0.97894,2e-05,2.86503]
[1777196826913,54.58,77980.48,0.0,0.97894,2e-05,2.86503]
[1777196827022,54.58,77980.48,0.0,0.97894,2e-05,2.86503]
[1777196829444,54.58,77978.0,0.0,0.97891,2e-05,2.86849]
[1777196833472,54.57,77974.9,0.0,0.97888,2e-05,2.87233]
[1777196833659,54.57,77974.9,0.0,0.97888,2e-05,2.87233]
[1777196833773,54.57,77974.9,0.0,0.97888,2e-05,2.87233]
[1777196834241,54.57,77974.9,0.0,0.97888,2e-05,2.87233]
[1777196834272,54.57,77974.9,0.0,0.97888,2e-05,2.87233]
[1777196834479,54.57,77974.35,0.0,0.97887,2e-05,2.87297]
[1777196836494,54.57,77971.83,0.0,0.97884,2e-05,2.87686]
[1777196840946,54.56,77971.92,0.0,0.97884,2e-05,2.87592]
[1777196841019,54.56,77971.92,0.0,0.97884,2e-05,2.87592]
[1777196841575,54.56,77971.92,0.0,0.97884,2e-05,2.87592]
[1777196841529,54.56,77972.38,0.0,0.97886,2e-05,2.87393]
[1777196841771,54.56,77972.38,0.0,0.97886,2e-05,2.87393]
[1777196847572,54.55,77972.02,0.0,0.97887,2e-05,2.87236]
[1777196855630,54.53,77971.93,0.0,0.97892,2e-05,2.86701]
[1777196858725,54.53,77972.18,0.0,0.97893,2e-05,2.86584]
[1777196858772,54.53,77972.18,0.0,0.97893,2e-05,2.86584]
[1777196859003,54.53,77971.99,0.0,0.97893,2e-05,2.86584]
[1777196860021,54.53,77971.99,0.0,0.97893,2e-05,2.86584]
[1777196860268,54.53,77971.99,0.0,0.97893,2e-05,2.86584]
[1777196864933,54.52,77970.98,0.0,0.97893,2e-05,2.86598]
[1777196865025,54.52,77970.98,0.0,0.97893,2e-05,2.86598]
[1777196865064,54.52,77967.92,0.0,0.97888,2e-05,2.87129]
[1777196870458,54.51,77966.64,0.0,0.97887,2e-05,2.87223]
[1777196871076,54.51,77967.08,0.0,0.97888,2e-05,2.8707]
[1777196871273,54.51,77967.08,0.0,0.97888,2e-05,2.8707]
[1777196871745,54.51,77971.16,0.0,0.97895,2e-05,2.8628]
[1777196873275,54.51,77971.16,0.0,0.97895,2e-05,2.8628]
[1777196873374,54.5,77971.54,0.0,0.97896,2e-05,2.86176]
[1777196878794,54.49,77974.04,0.0,0.97902,2e-05,2.85516]
[1777196879872,54.49,77974.04,0.0,0.97902,2e-05,2.85516]
[1777196880022,54.49,77974.04,0.0,0.97902,2e-05,2.85516]
[1777196885088,54.49,77978.34,0.0,0.9791,2e-05,2.84562]
[1777196885277,54.49,77978.34,0.0,0.9791,2e-05,2.84562]
[1777196885783,54.49,77978.81,0.0,0.97911,2e-05,2.84445]
[1777196886021,54.49,77978.81,0.0,0.97911,2e-05,2.84445]
[1777196886122,54.48,77978.89,0.0,0.97912,2e-05,2.844]
[1777196889907,54.48,77975.43,0.0,0.97907,2e-05,2.84913]
[1777196891186,54.48,77975.43,0.0,0.97907,2e-05,2.84913]
[1777196891277,54.48,77975.43,0.0,0.97907,2e-05,2.84913]
[1777196897172,54.47,77974.99,0.0,0.97908,2e-05,2.84803]
[1777196897275,54.47,77974.99,0.0,0.97908,2e-05,2.84803]
[1777196899257,54.47,77976.37,0.0,0.97911,2e-05,2.84485]
[1777196899270,54.47,77976.37,0.0,0.97911,2e-05,2.84485]
[1777196899356,54.47,77978.73,0.0,0.97915,2e-05,2.8402]
[1777196902019,54.46,77980.28,0.0,0.97918,2e-05,2.83674]
[1777196902272,54.46,77980.28,0.0,0.97918,2e-05,2.83674]
[1777196907881,54.45,77978.18,0.0,0.97916,2e-05,2.83878]
[1777196908021,54.45,77978.18,0.0,0.97916,2e-05,2.83878]
[1777196909498,54.45,77978.83,0.0,0.97918,2e-05,2.83728]
[1777196909521,54.45,77978.83,0.0,0.97918,2e-05,2.83728]
[1777196909524,54.45,77978.91,0.0,0.97918,2e-05,2.83683]
[1777196915082,54.44,77979.29,0.0,0.97922,2e-05,2.83176]
[1777196916232,54.44,77979.29,0.0,0.97922,2e-05,2.83176]
[1777196916271,54.44,77979.29,0.0,0.97922,2e-05,2.83176]
[1777196924145,54.43,77979.26,0.0,0.97924,2e-05,2.82918]
[1777196926362,54.43,77977.77,0.0,0.97922,2e-05,2.83162]
[1777196926523,54.43,77977.77,0.0,0.97922,2e-05,2.83162]
[1777196928146,54.43,77976.22,0.0,0.9792,2e-05,2.83388]
[1777196928279,54.43,77976.22,0.0,0.9792,2e-05,2.83388]
[1777196928381,54.42,77975.62,0.0,0.97919,2e-05,2.83468]
[1777196934215,54.42,77975.68,0.0,0.97921,2e-05,2.83279]
[1777196939283,54.41,77975.99,0.0,0.97922,2e-05,2.83163]
[1777196939520,54.41,77975.99,0.0,0.97922,2e-05,2.83163]
[1777196946704,54.4,77975.99,0.0,0.97924,2e-05,2.8293]
[1777196946770,54.4,77976.64,0.0,0.97926,2e-05,2.82752]
[1777196948420,54.4,77976.89,0.0,0.97926,2e-05,2.82678]
[1777196948524,54.4,77976.89,0.0,0.97926,2e-05,2.82678]
[1777196948625,54.4,77976.86,0.0,0.97927,2e-05,2.82627]
[1777196956586,54.39,77975.37,0.0,0.97925,2e-05,2.82786]
[1777196956772,54.38,77975.82,0.0,0.97927,2e-05,2.8259]
[1777196963418,54.38,77975.89,0.0,0.97929,2e-05,2.82409]
[1777196964480,54.38,77975.89,0.0,0.97929,2e-05,2.82409]
[1777196964518,54.38,77975.89,0.0,0.97929,2e-05,2.82409]
[1777196966504,54.37,77976.32,0.0,0.9793,2e-05,2.82274]
[1777196966525,54.37,77976.32,0.0,0.9793,2e-05,2.82274]
[1777196966603,54.37,77976.29,0.0,0.9793,2e-05,2.82225]
[1777196972481,54.36,77976.13,0.0,0.97933,2e-05,2.81858]
[1777196977274,54.36,77976.05,0.0,0.97934,2e-05,2.81765]
[1777196979278,54.36,77977.49,0.0,0.97936,2e-05,2.81447]
[1777196980536,54.35,77981.89,0.0,0.97944,2e-05,2.8059]
[1777196983382,54.35,77982.94,0.0,0.97946,2e-05,2.80348]
[1777196983529,54.35,77982.94,0.0,0.97946,2e-05,2.80348]
[1777196983629,54.35,77982.64,0.0,0.97946,2e-05,2.80355]
[1777196989541,54.35,77982.94,0.0,0.97947,2e-05,2.80205]
[1777196989774,54.34,77982.99,0.0,0.97948,2e-05,2.80148]
[1777196995645,54.34,77982.52,0.0,0.97948,2e-05,2.80095]
[1777197002693,54.33,77982.6,0.0,0.9795,2e-05,2.79922]
[1777197006493,54.33,77982.4,0.0,0.9795,2e-05,2.79891]
[1777197006522,54.33,77982.4,0.0,0.9795,2e-05,2.79891]
[1777197006722,54.33,77982.5,0.0,0.9795,2e-05,2.79851]
[1777197007268,54.33,77982.5,0.0,0.9795,2e-05,2.79851]
[1777197013117,54.32,77986.13,0.0,0.97957,2e-05,2.79061]
[1777197013166,54.32,77986.13,0.0,0.97957,2e-05,2.79061]
[1777197013274,54.32,77986.13,0.0,0.97957,2e-05,2.79061]
[1777197013775,54.32,77985.83,0.0,0.97957,2e-05,2.79095]
[1777197019817,54.31,77985.66,0.0,0.97958,2e-05,2.79002]
[1777197023721,54.31,77985.89,0.0,0.97959,2e-05,2.7892]
[1777197023775,54.31,77985.89,0.0,0.97959,2e-05,2.7892]
[1777197023751,54.31,77987.14,0.0,0.97961,2e-05,2.78653]
[1777197023999,54.31,77987.14,0.0,0.97961,2e-05,2.78653]
[1777197024020,54.31,77987.14,0.0,0.97961,2e-05,2.78653]
[1777197029888,54.3,77987.19,0.0,0.97962,2e-05,2.78527]
[1777197036936,54.3,77987.11,0.0,0.97965,2e-05,2.78153]
[1777197041971,54.29,77987.28,0.0,0.97966,2e-05,2.78033]
[1777197047006,54.29,77987.21,0.0,0.97967,2e-05,2.77958]
[1777197051262,54.29,77987.11,0.0,0.97967,2e-05,2.77924]
[1777197051275,54.29,77987.11,0.0,0.97967,2e-05,2.77924]
[1777197051441,54.29,77987.11,0.0,0.97967,2e-05,2.77924]
[1777197051525,54.29,77987.11,0.0,0.97967,2e-05,2.77924]
[1777197051542,54.28,77987.14,0.0,0.97967,2e-05,2.77901]
[1777197058085,54.28,77987.54,0.0,0.97969,2e-05,2.7771]
[1777197065134,54.27,77987.56,0.0,0.9797,2e-05,2.77591]
[1777197071176,54.27,77987.76,0.0,0.97971,2e-05,2.77458]
[1777197073837,54.27,77988.8,0.0,0.97973,2e-05,2.77254]
[1777197074023,54.27,77989.13,0.0,0.97973,2e-05,2.77178]
[1777197074029,54.27,77989.13,0.0,0.97973,2e-05,2.77178]
[1777197074270,54.27,77989.13,0.0,0.97973,2e-05,2.77178]
[1777197074371,54.27,77989.06,0.0,0.97973,2e-05,2.77176]
[1777197079373,54.26,77989.06,0.0,0.97974,2e-05,2.77099]
[1777197083260,54.26,77998.76,0.0,0.9799,2e-05,2.75284]
[1777197084206,54.26,77998.76,0.0,0.9799,2e-05,2.75284]
[1777197084274,54.26,77998.76,0.0,0.9799,2e-05,2.75284]
[1777197084533,54.26,77998.76,0.0,0.9799,2e-05,2.75284]
[1777197084769,54.26,77998.76,0.0,0.9799,2e-05,2.75284]
[1777197084611,54.26,78000.58,0.0,0.97993,2e-05,2.74944]
[1777197090309,54.26,78000.52,0.0,0.97993,2e-05,2.74887]
[1777197093488,54.26,77999.57,0.0,0.97994,2e-05,2.74782]
[1777197093526,54.26,77999.57,0.0,0.97994,2e-05,2.74782]
[1777197093663,54.26,77999.57,0.0,0.97994,2e-05,2.74782]
[1777197093774,54.26,77999.57,0.0,0.97994,2e-05,2.74782]
[1777197093764,54.25,78000.41,0.0,0.97995,2e-05,2.74611]
[1777197099372,54.25,77999.99,0.0,0.97995,2e-05,2.74638]
[1777197103554,54.25,77999.83,0.0,0.97995,2e-05,2.74639]
[1777197103773,54.25,77999.83,0.0,0.97995,2e-05,2.74639]
[1777197103825,54.25,77999.83,0.0,0.97995,2e-05,2.74639]
[1777197103656,54.25,78000.5,0.0,0.97996,2e-05,2.74509]
[1777197104024,54.25,78000.5,0.0,0.97996,2e-05,2.74509]
[1777197108435,54.25,78003.82,0.0,0.98002,2e-05,2.73869]
[1777197109076,54.25,78003.82,0.0,0.98002,2e-05,2.73869]
[1777197109273,54.25,78003.82,0.0,0.98002,2e-05,2.73869]
[1777197109335,54.25,78003.82,0.0,0.98002,2e-05,2.73869]
[1777197109523,54.25,78003.82,0.0,0.98002,2e-05,2.73869]
[1777197109544,54.25,78003.64,0.0,0.98002,2e-05,2.73893]
[1777197110449,54.25,78008.18,0.0,0.98009,2e-05,2.73071]
[1777197112035,54.25,78011.19,0.0,0.98014,2e-05,2.72526]
[1777197112274,54.25,78011.19,0.0,0.98014,2e-05,2.72526]
[1777197112462,54.25,78011.37,0.0,0.98014,2e-05,2.72488]
[1777197113711,54.25,78011.37,0.0,0.98014,2e-05,2.72488]
[1777197113770,54.25,78011.37,0.0,0.98014,2e-05,2.72488]
[1777197119511,54.25,78005.95,0.0,0.98006,2e-05,2.73428]
[1777197121029,54.25,78003.17,0.0,0.98001,2e-05,2.7392]
[1777197121283,54.25,78003.17,0.0,0.98001,2e-05,2.7392]
[1777197121417,54.25,78003.17,0.0,0.98001,2e-05,2.7392]
[1777197121524,54.25,78003.17,0.0,0.98001,2e-05,2.7392]
[1777197121526,54.24,78003.93,0.0,0.98003,2e-05,2.73775]
[1777197123540,54.24,77999.8,0.0,0.97996,2e-05,2.745]
[1777197124729,54.24,77999.8,0.0,0.97996,2e-05,2.745]
[1777197124773,54.24,77999.8,0.0,0.97996,2e-05,2.745]
[1777197124851,54.24,77999.8,0.0,0.97996,2e-05,2.745]
[1777197124825,54.24,77998.56,0.0,0.97994,2e-05,2.74703]
[1777197125023,54.24,77998.56,0.0,0.97994,2e-05,2.74703]
[1777197130589,54.24,77999.26,0.0,0.97996,2e-05,2.74526]
[1777197135624,54.24,78000.11,0.0,0.97998,2e-05,2.74321]
[1777197140658,54.24,78000.39,0.0,0.97999,2e-05,2.74219]
[1777197145693,54.23,77999.26,0.0,0.97997,2e-05,2.7437]
[1777197147038,54.23,77999.99,0.0,0.97999,2e-05,2.74228]
[1777197147279,54.23,77999.99,0.0,0.97999,2e-05,2.74228]
[1777197147314,54.23,77999.99,0.0,0.97999,2e-05,2.74228]
[1777197147522,54.23,77999.99,0.0,0.97999,2e-05,2.74228]
[1777197147707,54.23,77999.82,0.0,0.97998,2e-05,2.74248]
[1777197152743,54.23,77999.95,0.0,0.98001,2e-05,2.73916]
[1777197154701,54.23,77999.95,0.0,0.98001,2e-05,2.73916]
[1777197154779,54.23,77999.95,0.0,0.98001,2e-05,2.73916]
[1777197154920,54.23,77999.95,0.0,0.98001,2e-05,2.73916]
[1777197154796,54.23,78000.49,0.0,0.98002,2e-05,2.73787]
[1777197155026,54.23,78000.49,0.0,0.98002,2e-05,2.73787]
[1777197160799,54.23,78001.05,0.0,0.98003,2e-05,2.73635]
[1777197162896,54.22,78003.21,0.0,0.98007,2e-05,2.73227]
[1777197163024,54.22,78003.37,0.0,0.98007,2e-05,2.73188]
[1777197163354,54.22,78003.37,0.0,0.98007,2e-05,2.73188]
[1777197163523,54.22,78003.37,0.0,0.98007,2e-05,2.73188]
[1777197163819,54.22,78004.53,0.0,0.98009,2e-05,2.72971]
[1777197168855,54.22,78003.99,0.0,0.98009,2e-05,2.73022]
[1777197174896,54.22,78003.99,0.0,0.98009,2e-05,2.72969]
[1777197179932,54.22,78004.09,0.0,0.9801,2e-05,2.72908]
[1777197184967,54.21,78010.39,0.0,0.9802,2e-05,2.71739]
[1777197186202,54.21,78010.39,0.0,0.9802,2e-05,2.71739]
[1777197186276,54.21,78010.39,0.0,0.9802,2e-05,2.71739]
[1777197186540,54.21,78010.39,0.0,0.9802,2e-05,2.71739]
[1777197186773,54.21,78010.39,0.0,0.9802,2e-05,2.71739]
[1777197186875,54.21,78013.28,0.0,0.98025,2e-05,2.71211]
[1777197192016,54.21,78013.3,0.0,0.98025,2e-05,2.71182]
[1777197197050,54.21,78013.28,0.0,0.98025,2e-05,2.71161]
[1777197198371,54.21,78013.28,0.0,0.98025,2e-05,2.71161]
[1777197198526,54.21,78013.28,0.0,0.98025,2e-05,2.71161]
[1777197198584,54.21,78013.28,0.0,0.98025,2e-05,2.71161]
[1777197198774,54.21,78013.28,0.0,0.98025,2e-05,2.71161]
[1777197198871,54.21,78013.14,0.0,0.98025,2e-05,2.71176]
[1777197204099,54.21,78013.39,0.0,0.98025,2e-05,2.71108]
[1777197208814,54.21,78014.39,0.0,0.98027,2e-05,2.70916]
[1777197208976,54.21,78014.69,0.0,0.98028,2e-05,2.70854]
[1777197209021,54.21,78014.69,0.0,0.98028,2e-05,2.70854]
[1777197209096,54.21,78014.69,0.0,0.98028,2e-05,2.70854]
[1777197209277,54.21,78014.69,0.0,0.98028,2e-05,2.70854]
[1777197209362,54.21,78014.71,0.0,0.98028,2e-05,2.7085]
[1777197214585,54.21,78015.36,0.0,0.98031,2e-05,2.70465]
[1777197214777,54.21,78015.36,0.0,0.98031,2e-05,2.70465]
[1777197214837,54.21,78015.44,0.0,0.98031,2e-05,2.70447]
[1777197215083,54.21,78015.44,0.0,0.98031,2e-05,2.70447]
[1777197215275,54.21,78015.44,0.0,0.98031,2e-05,2.70447]
[1777197220810,54.21,78016.1,0.0,0.98032,2e-05,2.70313]
[1777197220879,54.21,78016.63,0.0,0.98033,2e-05,2.70212]
[1777197221024,54.21,78016.63,0.0,0.98033,2e-05,2.70212]
[1777197221284,54.21,78016.63,0.0,0.98033,2e-05,2.70212]
[1777197221522,54.21,78016.63,0.0,0.98033,2e-05,2.70212]
[1777197221624,54.21,78018.15,0.0,0.98035,2e-05,2.69942]
[1777197223271,54.21,78017.97,0.0,0.98035,2e-05,2.69971]
[1777197223372,54.21,78017.71,0.0,0.98034,2e-05,2.70015]
[1777197229275,54.21,78017.89,0.0,0.98035,2e-05,2.69968]
[1777197232586,54.21,78017.66,0.0,0.98035,2e-05,2.70004]
[1777197232778,54.21,78017.66,0.0,0.98035,2e-05,2.70004]
[1777197232824,54.21,78017.67,0.0,0.98035,2e-05,2.7]
[1777197233245,54.21,78017.67,0.0,0.98035,2e-05,2.7]
[1777197233275,54.21,78017.67,0.0,0.98035,2e-05,2.7]
[1777197237115,54.21,78017.27,0.0,0.98034,2e-05,2.70061]
[1777197237275,54.21,78017.27,0.0,0.98034,2e-05,2.70061]
[1777197239591,54.21,78015.34,0.0,0.98031,2e-05,2.70399]
[1777197239771,54.21,78015.34,0.0,0.98031,2e-05,2.70399]
[1777197239814,54.2,78015.16,0.0,0.98031,2e-05,2.70428]
[1777197245047,54.2,78013.82,0.0,0.98029,2e-05,2.70651]
[1777197245281,54.2,78013.82,0.0,0.98029,2e-05,2.70651]
[1777197250525,54.2,78011.9,0.0,0.98026,2e-05,2.70977]
[1777197250771,54.2,78011.9,0.0,0.98026,2e-05,2.70977]
[1777197250871,54.2,78009.67,0.0,0.98023,2e-05,2.71372]
[1777197251112,54.2,78009.67,0.0,0.98023,2e-05,2.71372]
[1777197251280,54.2,78009.67,0.0,0.98023,2e-05,2.71372]
[1777197257471,54.2,78009.38,0.0,0.98022,2e-05,2.71392]
[1777197262626,54.2,78008.0,0.0,0.9802,2e-05,2.71621]
[1777197262785,54.2,78008.0,0.0,0.9802,2e-05,2.71621]
[1777197262849,54.2,78007.41,0.0,0.9802,2e-05,2.71722]
[1777197263272,54.2,78007.41,0.0,0.9802,2e-05,2.71722]
[1777197263525,54.2,78007.41,0.0,0.9802,2e-05,2.71722]
[1777197269555,54.2,78007.56,0.0,0.9802,2e-05,2.71662]
[1777197275597,54.2,78007.46,0.0,0.98022,2e-05,2.71402]
[1777197276332,54.2,78007.46,0.0,0.98022,2e-05,2.71402]
[1777197276522,54.2,78007.46,0.0,0.98022,2e-05,2.71402]
[1777197276604,54.2,78006.96,0.0,0.98021,2e-05,2.71487]
[1777197277116,54.2,78006.96,0.0,0.98021,2e-05,2.71487]
[1777197277281,54.2,78006.96,0.0,0.98021,2e-05,2.71487]
[1777197279624,54.2,78010.19,0.0,0.98026,2e-05,2.70898]
[1777197284661,54.2,78010.97,0.0,0.98028,2e-05,2.70744]
[1777197287367,54.2,78010.97,0.0,0.98028,2e-05,2.70744]
[1777197287532,54.2,78010.97,0.0,0.98028,2e-05,2.70744]
[1777197289747,54.19,78010.93,0.0,0.98029,2e-05,2.70602]
[1777197289768,54.19,78010.93,0.0,0.98029,2e-05,2.70602]
[1777197289848,54.18,78011.62,0.0,0.98032,2e-05,2.70199]
[1777197292045,54.18,78011.62,0.0,0.98032,2e-05,2.70199]
[1777197292274,54.16,78011.84,0.0,0.98035,2e-05,2.69895]
[1777197302038,53.99,78011.16,0.0,0.98064,2e-05,2.66469]
[1777197302274,53.99,78011.16,0.0,0.98064,2e-05,2.66469]
[1777197302482,53.99,78011.16,0.0,0.98064,2e-05,2.66469]
[1777197302526,53.99,78011.16,0.0,0.98064,2e-05,2.66469]
[1777197302786,53.8,78011.26,0.0,0.98098,2e-05,2.62483]
[1777197307823,53.78,78009.81,0.0,0.98099,2e-05,2.6237]
[1777197312857,53.76,78009.06,0.0,0.98101,2e-05,2.62136]
[1777197313277,53.76,78009.06,0.0,0.98101,2e-05,2.62136]
[1777197313523,53.76,78009.06,0.0,0.98101,2e-05,2.62136]
[1777197313949,53.76,78009.06,0.0,0.98101,2e-05,2.62136]
[1777197314023,53.76,78009.06,0.0,0.98101,2e-05,2.62136]
[1777197313994,53.76,78009.06,0.0,0.98102,2e-05,2.6199]
[1777197319907,53.74,78009.09,0.0,0.98106,2e-05,2.61624]
[1777197324942,53.72,78009.46,0.0,0.98109,2e-05,2.61202]
[1777197329978,53.7,78009.52,0.0,0.98113,2e-05,2.60769]
[1777197334005,53.68,78014.2,0.0,0.98125,2e-05,2.59322]
[1777197334384,53.68,78014.2,0.0,0.98125,2e-05,2.59322]
[1777197334521,53.68,78014.2,0.0,0.98125,2e-05,2.59322]
[1777197335026,53.68,78014.2,0.0,0.98125,2e-05,2.59322]
[1777197335013,53.68,78015.3,0.0,0.98128,2e-05,2.59011]
[1777197335282,53.68,78015.3,0.0,0.98128,2e-05,2.59011]
[1777197340982,53.65,78013.96,0.0,0.9813,2e-05,2.5877]
[1777197347097,53.61,78014.19,0.0,0.98138,2e-05,2.57793]
[1777197355153,53.56,78014.02,0.0,0.98145,1e-05,2.56907]
[1777197362203,53.52,78013.74,0.0,0.98152,1e-05,2.56168]
[1777197366738,53.51,78013.76,0.0,0.98154,1e-05,2.55942]
[1777197366776,53.51,78013.76,0.0,0.98154,1e-05,2.55942]
[1777197368503,53.5,78013.77,0.0,0.98155,1e-05,2.55719]
[1777197368519,53.5,78013.77,0.0,0.98155,1e-05,2.55719]
[1777197368559,53.49,78013.77,0.0,0.98157,1e-05,2.55498]
[1777197374291,53.46,78013.14,0.0,0.98162,1e-05,2.54951]
[1777197380333,53.43,78012.6,0.0,0.98167,1e-05,2.54397]
[1777197392416,53.37,78012.56,0.0,0.98179,1e-05,2.52893]
[1777197394870,53.37,78012.56,0.0,0.98179,1e-05,2.52893]
[1777197395020,53.37,78012.56,0.0,0.98179,1e-05,2.52893]
[1777197400473,53.33,78012.73,0.0,0.98186,1e-05,2.5204]
[1777197409536,53.28,78012.67,0.0,0.98194,1e-05,2.51142]
[1777197414570,53.26,78012.69,0.0,0.98198,1e-05,2.50641]
[1777197416632,53.26,78012.69,0.0,0.98198,1e-05,2.50641]
[1777197416769,53.26,78012.69,0.0,0.98198,1e-05,2.50641]
[1777197416981,53.26,78012.69,0.0,0.98198,1e-05,2.50641]
[1777197417018,53.26,78012.69,0.0,0.98198,1e-05,2.50641]
[1777197417031,53.25,78012.69,0.0,0.982,1e-05,2.50443]
[1777197422626,53.22,78012.73,0.0,0.98205,1e-05,2.49848]
[1777197425179,53.21,78012.84,0.0,0.98206,1e-05,2.49732]
[1777197425274,53.21,78012.84,0.0,0.98206,1e-05,2.49732]
[1777197426010,53.21,78012.84,0.0,0.98206,1e-05,2.49732]
[1777197426020,53.21,78012.84,0.0,0.98206,1e-05,2.49732]
[1777197426111,53.2,78014.07,0.0,0.9821,1e-05,2.49231]
[1777197431690,53.18,78012.73,0.0,0.98212,1e-05,2.48979]
[1777197437731,53.15,78012.79,0.0,0.98217,1e-05,2.48399]
[1777197446794,53.11,78012.72,0.0,0.98224,1e-05,2.47568]
[1777197447513,53.11,78012.72,0.0,0.98224,1e-05,2.47568]
[1777197447523,53.11,78012.72,0.0,0.98224,1e-05,2.47568]
[1777197452837,53.08,78013.35,0.0,0.98231,1e-05,2.4667]
[1777197458450,53.06,78011.55,0.0,0.98231,1e-05,2.46612]
[1777197458716,53.06,78011.55,0.0,0.98231,1e-05,2.46612]
[1777197458773,53.06,78011.55,0.0,0.98231,1e-05,2.46612]
[1777197461269,53.04,78011.44,0.0,0.98234,1e-05,2.46268]
[1777197461899,53.04,78011.29,0.0,0.98235,1e-05,2.46204]
[1777197468949,53.01,78011.22,0.0,0.9824,1e-05,2.45591]
[1777197474991,52.98,78011.18,0.0,0.98244,1e-05,2.4507]
[1777197475430,52.98,78011.18,0.0,0.98244,1e-05,2.4507]
[1777197475528,52.98,78011.18,0.0,0.98244,1e-05,2.4507]
[1777197481036,52.95,78011.29,0.0,0.98249,1e-05,2.44531]
[1777197487079,52.93,78012.06,0.0,0.98254,1e-05,2.43887]
[1777197487988,52.93,78012.06,0.0,0.98254,1e-05,2.43887]
[1777197488022,52.93,78012.06,0.0,0.98254,1e-05,2.43887]
[1777197488701,52.92,78013.36,0.0,0.98257,1e-05,2.43582]
[1777197488772,52.92,78013.36,0.0,0.98257,1e-05,2.43582]
[1777197489093,52.92,78012.67,0.0,0.98257,1e-05,2.43614]
[1777197494128,52.9,78012.37,0.0,0.9826,1e-05,2.43245]
[1777197497206,52.89,78011.77,0.0,0.9826,1e-05,2.4318]
[1777197497271,52.89,78011.77,0.0,0.9826,1e-05,2.4318]
[1777197509232,52.83,78011.93,0.0,0.9827,1e-05,2.42002]
[1777197515275,52.81,78012.07,0.0,0.98276,1e-05,2.41262]
[1777197521317,52.79,78012.47,0.0,0.9828,1e-05,2.40722]
[1777197523213,52.79,78012.47,0.0,0.9828,1e-05,2.40722]
[1777197523257,52.79,78012.47,0.0,0.9828,1e-05,2.40722]
[1777197523276,52.79,78012.47,0.0,0.9828,1e-05,2.40722]
[1777197523269,52.78,78012.62,0.0,0.98282,1e-05,2.4054]
[1777197528366,52.76,78012.21,0.0,0.98285,1e-05,2.40221]
[1777197538024,52.74,78012.45,0.0,0.98288,1e-05,2.39873]
[1777197538277,52.74,78012.45,0.0,0.98288,1e-05,2.39873]
[1777197539700,52.72,78012.79,0.0,0.98292,1e-05,2.39359]
[1777197539768,52.72,78012.79,0.0,0.98292,1e-05,2.39359]
[1777197539787,52.72,78013.06,0.0,0.98293,1e-05,2.39239]
[1777197544274,52.71,78012.64,0.0,0.98294,1e-05,2.39084]
[1777197544521,52.7,78012.8,0.0,0.98295,1e-05,2.38982]
[1777197549771,52.68,78013.24,0.0,0.98299,1e-05,2.38538]
[1777197550018,52.68,78013.24,0.0,0.98299,1e-05,2.38538]
[1777197550119,52.68,78013.0,0.0,0.98299,1e-05,2.38504]
[1777197551797,52.68,78014.25,0.0,0.98301,1e-05,2.38222]
[1777197552022,52.68,78014.25,0.0,0.98301,1e-05,2.38222]
[1777197556088,52.66,78016.94,0.0,0.98308,1e-05,2.37483]
[1777197556274,52.66,78016.94,0.0,0.98308,1e-05,2.37483]
[1777197556101,52.66,78017.37,0.0,0.98309,1e-05,2.3734]
[1777197556555,52.66,78017.37,0.0,0.98309,1e-05,2.3734]
[1777197556770,52.66,78017.37,0.0,0.98309,1e-05,2.3734]
[1777197562606,52.63,78018.44,0.0,0.98314,1e-05,2.36665]
[1777197567642,52.62,78018.18,0.0,0.98317,1e-05,2.36356]
[1777197573684,52.59,78018.22,0.0,0.98322,1e-05,2.35698]
[1777197579726,52.57,78018.45,0.0,0.98326,1e-05,2.35248]
[1777197581076,52.57,78018.45,0.0,0.98326,1e-05,2.35248]
[1777197581287,52.57,78018.45,0.0,0.98326,1e-05,2.35248]
[1777197581587,52.57,78018.45,0.0,0.98327,1e-05,2.35111]
[1777197581771,52.57,78018.45,0.0,0.98327,1e-05,2.35111]
[1777197583753,52.56,78018.4,0.0,0.98328,1e-05,2.34983]
[1777197588789,52.54,78017.85,0.0,0.9833,1e-05,2.34735]
[1777197595838,52.52,78017.85,0.0,0.98334,1e-05,2.34265]
[1777197600873,52.5,78017.38,0.0,0.98336,1e-05,2.34011]
[1777197601841,52.5,78017.38,0.0,0.98336,1e-05,2.34011]
[1777197602025,52.5,78017.38,0.0,0.98336,1e-05,2.34011]
[1777197607922,52.48,78013.92,0.0,0.98335,1e-05,2.34116]
[1777197612957,52.46,78014.05,0.0,0.98338,1e-05,2.33766]
[1777197615816,52.46,78014.14,0.0,0.98339,1e-05,2.3362]
[1777197616024,52.46,78014.14,0.0,0.98339,1e-05,2.3362]
[1777197617139,52.45,78013.95,0.0,0.9834,1e-05,2.33587]
[1777197617275,52.45,78013.95,0.0,0.9834,1e-05,2.33587]
[1777197617376,52.45,78013.95,0.0,0.98341,1e-05,2.33457]
[1777197622830,52.44,78013.77,0.0,0.98342,1e-05,2.33293]
[1777197623021,52.44,78013.77,0.0,0.98342,1e-05,2.33293]
[1777197624033,52.43,78004.61,0.0,0.98331,1e-05,2.34611]
[1777197625040,52.42,77997.97,0.0,0.98322,1e-05,2.35645]
[1777197625729,52.42,77997.97,0.0,0.98322,1e-05,2.35645]
[1777197625779,52.42,77997.97,0.0,0.98322,1e-05,2.35645]
[1777197626048,52.42,77997.91,0.0,0.98323,1e-05,2.35585]
[1777197633097,52.4,77998.23,0.0,0.98329,1e-05,2.34819]
[1777197641152,52.37,77998.04,0.0,0.98333,1e-05,2.34304]
[1777197646188,52.35,77998.55,0.0,0.98336,1e-05,2.33881]
[1777197647280,52.35,77998.55,0.0,0.98336,1e-05,2.33881]
[1777197653340,52.33,77996.67,0.0,0.98337,1e-05,2.33787]
[1777197653374,52.32,77996.39,0.0,0.98338,1e-05,2.33699]
[1777197653527,52.32,77996.39,0.0,0.98338,1e-05,2.33699]
[1777197653741,52.32,77996.39,0.0,0.98338,1e-05,2.33699]
[1777197653771,52.32,77996.39,0.0,0.98338,1e-05,2.33699]
[1777197656258,52.32,77991.94,0.0,0.98333,1e-05,2.343]
[1777197657900,52.31,77989.61,0.0,0.9833,1e-05,2.34618]
[1777197658023,52.31,77989.61,0.0,0.9833,1e-05,2.34618]
[1777197658081,52.31,77989.61,0.0,0.9833,1e-05,2.34618]
[1777197658273,52.31,77989.61,0.0,0.9833,1e-05,2.34618]
[1777197658370,52.31,77989.05,0.0,0.9833,1e-05,2.34573]
[1777197664314,52.29,77987.86,0.0,0.98332,1e-05,2.34427]
[1777197667572,52.28,77987.83,0.0,0.98333,1e-05,2.34228]
[1777197667772,52.28,77987.83,0.0,0.98333,1e-05,2.34228]
[1777197668077,52.28,77987.83,0.0,0.98333,1e-05,2.34228]
[1777197668267,52.28,77987.83,0.0,0.98333,1e-05,2.34228]
[1777197668342,52.28,77987.75,0.0,0.98334,1e-05,2.34173]
[1777197670355,52.27,77982.45,0.0,0.98327,1e-05,2.34917]
[1777197671652,52.27,77981.41,0.0,0.98326,1e-05,2.35022]
[1777197671772,52.27,77981.41,0.0,0.98326,1e-05,2.35022]
[1777197671863,52.27,77981.41,0.0,0.98326,1e-05,2.35022]
[1777197672019,52.27,77981.41,0.0,0.98326,1e-05,2.35022]
[1777197672369,52.26,77981.23,0.0,0.98327,1e-05,2.34983]
[1777197677405,52.24,77980.81,0.0,0.9833,1e-05,2.3464]
[1777197678654,52.24,77981.0,0.0,0.9833,1e-05,2.3454]
[1777197678772,52.24,77981.0,0.0,0.9833,1e-05,2.3454]
[1777197679159,52.24,77981.0,0.0,0.9833,1e-05,2.3454]
[1777197679272,52.24,77981.0,0.0,0.9833,1e-05,2.3454]
[1777197679419,52.24,77980.86,0.0,0.98331,1e-05,2.34495]
[1777197684453,52.22,77981.36,0.0,0.98334,1e-05,2.34071]
[1777197688187,52.21,77981.22,0.0,0.98336,1e-05,2.33892]
[1777197688275,52.21,77981.22,0.0,0.98336,1e-05,2.33892]
[1777197688482,52.2,77981.17,0.0,0.98336,1e-05,2.33833]
[1777197688615,52.2,77981.17,0.0,0.98336,1e-05,2.33833]
[1777197688772,52.2,77981.17,0.0,0.98336,1e-05,2.33833]
[1777197694523,52.18,77981.07,0.0,0.98341,1e-05,2.33218]
[1777197697974,52.18,77981.1,0.0,0.98342,1e-05,2.33081]
[1777197698021,52.18,77981.1,0.0,0.98342,1e-05,2.33081]
[1777197698412,52.18,77981.1,0.0,0.98342,1e-05,2.33081]
[1777197698433,52.17,77982.07,0.0,0.98345,1e-05,2.32789]
[1777197698520,52.17,77982.07,0.0,0.98345,1e-05,2.32789]
[1777197703586,52.15,77981.28,0.0,0.98346,1e-05,2.32593]
[1777197708622,52.14,77978.84,0.0,0.98346,1e-05,2.32671]
[1777197710514,52.14,77979.1,0.0,0.98347,1e-05,2.32563]
[1777197710778,52.14,77979.1,0.0,0.98347,1e-05,2.32563]
[1777197711064,52.14,77979.1,0.0,0.98347,1e-05,2.32563]
[1777197711270,52.14,77979.1,0.0,0.98347,1e-05,2.32563]
[1777197711370,52.13,77980.96,0.0,0.9835,1e-05,2.32191]
[1777197716678,52.11,77980.06,0.0,0.98352,1e-05,2.31957]
[1777197717805,52.11,77980.06,0.0,0.98352,1e-05,2.31957]
[1777197718026,52.11,77980.06,0.0,0.98352,1e-05,2.31957]
[1777197718150,52.11,77980.06,0.0,0.98352,1e-05,2.31957]
[1777197718273,52.11,77980.06,0.0,0.98352,1e-05,2.31957]
[1777197718311,52.11,77982.23,0.0,0.98355,1e-05,2.31586]
[1777197726495,52.11,77982.17,0.0,0.98355,1e-05,2.31535]
[1777197726524,52.11,77982.17,0.0,0.98355,1e-05,2.31535]
[1777197727096,52.11,77981.64,0.0,0.98355,1e-05,2.31586]
[1777197727274,52.11,77981.64,0.0,0.98355,1e-05,2.31586]
[1777197727306,52.11,77983.41,0.0,0.98357,1e-05,2.31282]
[1777197731614,52.11,77982.03,0.0,0.98356,1e-05,2.31486]
[1777197731772,52.11,77982.03,0.0,0.98356,1e-05,2.31486]
[1777197732049,52.11,77982.03,0.0,0.98356,1e-05,2.31486]
[1777197732271,52.11,77982.03,0.0,0.98356,1e-05,2.31486]
[1777197732328,52.1,77983.47,0.0,0.98358,1e-05,2.31212]
[1777197737825,52.1,77981.47,0.0,0.98356,1e-05,2.31468]
[1777197742859,52.1,77981.96,0.0,0.98357,1e-05,2.31326]
[1777197744808,52.1,77983.14,0.0,0.98359,1e-05,2.31119]
[1777197745022,52.1,77983.14,0.0,0.98359,1e-05,2.31119]
[1777197745341,52.1,77983.14,0.0,0.98359,1e-05,2.31119]
[1777197745524,52.1,77983.14,0.0,0.98359,1e-05,2.31119]
[1777197745371,52.1,77982.36,0.0,0.98358,1e-05,2.31236]
[1777197754944,52.09,77982.06,0.0,0.9836,1e-05,2.30934]
[1777197760986,52.09,77983.05,0.0,0.98362,1e-05,2.307]
[1777197761637,52.09,77983.05,0.0,0.98362,1e-05,2.307]
[1777197761780,52.09,77983.05,0.0,0.98362,1e-05,2.307]
[1777197761964,52.09,77983.05,0.0,0.98362,1e-05,2.307]
[1777197762024,52.09,77983.05,0.0,0.98362,1e-05,2.307]
[1777197762120,52.09,77982.29,0.0,0.98361,1e-05,2.30814]
[1777197766893,52.08,77983.16,0.0,0.98363,1e-05,2.30524]
[1777197767019,52.08,77983.16,0.0,0.98363,1e-05,2.30524]
[1777197767146,52.08,77983.16,0.0,0.98363,1e-05,2.30524]
[1777197767271,52.08,77983.16,0.0,0.98363,1e-05,2.30524]
[1777197767369,52.07,77981.86,0.0,0.98362,1e-05,2.30676]
[1777197774080,52.05,77982.15,0.0,0.98366,1e-05,2.30198]
[1777197777500,52.05,77982.15,0.0,0.98366,1e-05,2.30198]
[1777197777526,52.05,77982.15,0.0,0.98366,1e-05,2.30198]
[1777197777826,52.04,77982.58,0.0,0.98368,1e-05,2.29945]
[1777197778024,52.04,77982.58,0.0,0.98368,1e-05,2.29945]
[1777197778107,52.04,77982.31,0.0,0.98368,1e-05,2.29929]
[1777197783143,52.03,77982.36,0.0,0.98371,1e-05,2.29621]
[1777197784427,52.03,77982.36,0.0,0.98371,1e-05,2.29621]
[1777197784524,52.03,77982.36,0.0,0.98371,1e-05,2.29621]
[1777197793213,52.0,77982.43,0.0,0.98376,1e-05,2.29018]
[1777197794528,52.0,77982.43,0.0,0.98376,1e-05,2.29018]
[1777197794219,51.99,77988.85,0.0,0.98385,1e-05,2.2791]
[1777197794771,51.99,77988.85,0.0,0.98385,1e-05,2.2791]
[1777197795006,51.99,77988.85,0.0,0.98385,1e-05,2.2791]
[1777197795031,51.99,77988.85,0.0,0.98385,1e-05,2.2791]
[1777197795227,51.99,77990.48,0.0,0.98388,1e-05,2.27588]
[1777197800386,51.98,77989.73,0.0,0.98388,1e-05,2.27489]
[1777197800526,51.98,77989.73,0.0,0.98388,1e-05,2.27489]
[1777197806611,51.96,77990.86,0.0,0.98393,1e-05,2.26975]
[1777197806304,51.96,77994.53,0.0,0.98398,1e-05,2.26324]
[1777197806772,51.96,77994.53,0.0,0.98398,1e-05,2.26324]
[1777197807404,51.96,77994.53,0.0,0.98398,1e-05,2.26324]
[1777197807526,51.96,77994.53,0.0,0.98398,1e-05,2.26324]
[1777197807506,51.95,77994.91,0.0,0.984,1e-05,2.26156]
[1777197813372,51.94,77995.66,0.0,0.98404,1e-05,2.25544]
[1777197819414,51.92,77995.6,0.0,0.98407,1e-05,2.2524]
[1777197822435,51.92,77992.15,0.0,0.98403,1e-05,2.25642]
[1777197822672,51.92,77992.15,0.0,0.98403,1e-05,2.25642]
[1777197822774,51.92,77992.15,0.0,0.98403,1e-05,2.25642]
[1777197823325,51.92,77992.15,0.0,0.98403,1e-05,2.25642]
[1777197823524,51.92,77992.15,0.0,0.98403,1e-05,2.25642]
[1777197823541,51.91,77992.03,0.0,0.98404,1e-05,2.25556]
[1777197825277,51.91,77992.03,0.0,0.98404,1e-05,2.25556]
[1777197825455,51.91,77992.31,0.0,0.98405,1e-05,2.25458]
[1777197832505,51.89,77992.01,0.0,0.98408,1e-05,2.25141]
[1777197837540,51.87,77991.88,0.0,0.9841,1e-05,2.24854]
[1777197840187,51.87,77991.88,0.0,0.9841,1e-05,2.24854]
[1777197840276,51.87,77991.88,0.0,0.9841,1e-05,2.24854]
[1777197840561,51.87,77992.04,0.0,0.98411,1e-05,2.24676]
[1777197840744,51.87,77992.04,0.0,0.98411,1e-05,2.24676]
[1777197840779,51.87,77992.04,0.0,0.98411,1e-05,2.24676]
[1777197846603,51.85,77991.93,0.0,0.98414,1e-05,2.24391]
[1777197849210,51.85,77991.87,0.0,0.98414,1e-05,2.24301]
[1777197849273,51.85,77991.87,0.0,0.98414,1e-05,2.24301]
[1777197849624,51.84,77993.29,0.0,0.98417,1e-05,2.24022]
[1777197849920,51.84,77993.29,0.0,0.98417,1e-05,2.24022]
[1777197850024,51.84,77993.29,0.0,0.98417,1e-05,2.24022]
[1777197857339,51.84,77992.2,0.0,0.98416,1e-05,2.24149]
[1777197857520,51.84,77992.2,0.0,0.98416,1e-05,2.24149]
[1777197857545,51.82,77991.9,0.0,0.98418,1e-05,2.2385]
[1777197857843,51.82,77991.9,0.0,0.98418,1e-05,2.2385]
[1777197858025,51.82,77991.9,0.0,0.98418,1e-05,2.2385]
[1777197865131,51.81,77989.69,0.0,0.98417,1e-05,2.23959]
[1777197873360,51.79,77989.69,0.0,0.9842,1e-05,2.23617]
[1777197873519,51.79,77989.69,0.0,0.9842,1e-05,2.23617]
[1777197873620,51.78,77990.83,0.0,0.98425,1e-05,2.23016]
[1777197874015,51.78,77990.83,0.0,0.98425,1e-05,2.23016]
[1777197874270,51.78,77990.83,0.0,0.98425,1e-05,2.23016]
[1777197879835,51.77,77990.72,0.0,0.98427,1e-05,2.22755]
[1777197883122,51.76,77990.76,0.0,0.98428,1e-05,2.22656]
[1777197883270,51.76,77990.76,0.0,0.98428,1e-05,2.22656]
[1777197883678,51.76,77990.76,0.0,0.98428,1e-05,2.22656]
[1777197883336,51.76,77991.15,0.0,0.98429,1e-05,2.22547]
[1777197883771,51.76,77991.15,0.0,0.98429,1e-05,2.22547]
[1777197888900,51.75,77990.85,0.0,0.9843,1e-05,2.22321]
[1777197894945,51.73,77990.88,0.0,0.98433,1e-05,2.22046]
[1777197897205,51.73,77990.92,0.0,0.98433,1e-05,2.21995]
[1777197897218,51.73,77990.92,0.0,0.98433,1e-05,2.21995]
[1777197897355,51.73,77990.36,0.0,0.98433,1e-05,2.22041]
[1777197897982,51.73,77990.36,0.0,0.98433,1e-05,2.22041]
[1777197898025,51.73,77990.36,0.0,0.98433,1e-05,2.22041]
[1777197901670,51.73,77990.51,0.0,0.98433,1e-05,2.21972]
[1777197901772,51.72,77991.7,0.0,0.98436,1e-05,2.21648]
[1777197901889,51.72,77991.7,0.0,0.98436,1e-05,2.21648]
[1777197902071,51.72,77991.7,0.0,0.98436,1e-05,2.21648]
[1777197902112,51.72,77991.0,0.0,0.98435,1e-05,2.21717]
[1777197912066,51.7,77990.84,0.0,0.98439,1e-05,2.21308]
[1777197917100,51.68,77990.82,0.0,0.98441,1e-05,2.21097]
[1777197919977,51.68,77990.82,0.0,0.98441,1e-05,2.21097]
[1777197920019,51.68,77990.82,0.0,0.98441,1e-05,2.21097]
[1777197920664,51.68,77990.82,0.0,0.98441,1e-05,2.21097]
[1777197920724,51.68,77990.35,0.0,0.98441,1e-05,2.21003]
[1777197920777,51.68,77990.35,0.0,0.98441,1e-05,2.21003]
[1777197929185,51.66,77990.29,0.0,0.98444,1e-05,2.20677]
[1777197940262,51.64,77990.48,0.0,0.98449,1e-05,2.19973]
[1777197950551,51.64,77990.48,0.0,0.98449,1e-05,2.19973]
[1777197950652,51.61,77990.48,0.0,0.98453,1e-05,2.19537]
[1777197950770,51.61,77990.48,0.0,0.98453,1e-05,2.19537]
[1777197950876,51.61,77990.48,0.0,0.98453,1e-05,2.19537]
[1777197951019,51.61,77990.48,0.0,0.98453,1e-05,2.19537]
[1777197951339,51.61,77990.41,0.0,0.98453,1e-05,2.19548]
[1777197964536,51.61,77990.48,0.0,0.98454,1e-05,2.1938]
[1777197964705,51.61,77990.48,0.0,0.98454,1e-05,2.1938]
[1777197964739,51.59,77990.48,0.0,0.98457,1e-05,2.18989]
[1777197964778,51.59,77990.48,0.0,0.98457,1e-05,2.18989]
[1777197966444,51.58,77990.46,0.0,0.98458,1e-05,2.18953]
[1777197968458,51.58,78003.05,0.0,0.98475,1e-05,2.16874]
[1777197969450,51.58,78003.05,0.0,0.98475,1e-05,2.16874]
[1777197969665,51.58,78006.19,0.0,0.9848,1e-05,2.16308]
[1777197970555,51.58,78006.19,0.0,0.9848,1e-05,2.16308]
[1777197971585,51.58,78006.15,0.0,0.9848,1e-05,2.16314]
[1777197971600,51.57,78004.77,0.0,0.98478,1e-05,2.16498]
[1777197972486,51.57,78002.53,0.0,0.98476,1e-05,2.16818]
[1777197980541,51.56,78003.09,0.0,0.98479,1e-05,2.16455]
[1777197985453,51.55,78001.79,0.0,0.98478,1e-05,2.16528]
[1777197985518,51.55,78001.79,0.0,0.98478,1e-05,2.16528]
[1777197985576,51.55,78002.11,0.0,0.98479,1e-05,2.16445]
[1777197987608,51.55,78001.69,0.0,0.98478,1e-05,2.16478]
[1777197987774,51.55,78001.69,0.0,0.98478,1e-05,2.16478]
[1777197989605,51.54,78008.15,0.0,0.98488,1e-05,2.1536]
[1777197990163,51.54,78008.15,0.0,0.98488,1e-05,2.1536]
[1777197990275,51.54,78008.15,0.0,0.98488,1e-05,2.1536]
[1777197990612,51.54,78012.7,0.0,0.98494,1e-05,2.14612]
[1777197992627,51.54,78013.81,0.0,0.98497,1e-05,2.1416]
[1777197994926,51.54,78013.0,0.0,0.98496,1e-05,2.14258]
[1777197995024,51.54,78013.0,0.0,0.98496,1e-05,2.14258]
[1777198000684,51.53,78013.16,0.0,0.98498,1e-05,2.14036]
[1777198003705,51.52,78015.29,0.0,0.98502,1e-05,2.13593]
[1777198005719,51.52,78029.23,0.0,0.9852,1e-05,2.11392]
[1777198006726,51.52,78036.04,0.0,0.98529,1e-05,2.10288]
[1777198007774,51.52,78036.04,0.0,0.98529,1e-05,2.10288]
[1777198007899,51.52,78037.35,0.0,0.98531,1e-05,2.10065]
[1777198008023,51.52,78037.35,0.0,0.98531,1e-05,2.10065]
[1777198008739,51.51,78036.76,0.0,0.98531,1e-05,2.10136]
[1777198013648,51.51,78036.49,0.0,0.98531,1e-05,2.10097]
[1777198013776,51.51,78036.49,0.0,0.98531,1e-05,2.10097]
[1777198013775,51.51,78037.52,0.0,0.98532,1e-05,2.09917]
[1777198018810,51.5,78037.45,0.0,0.98533,1e-05,2.09828]
[1777198020405,51.5,78037.45,0.0,0.98533,1e-05,2.09828]
[1777198020520,51.5,78037.45,0.0,0.98533,1e-05,2.09828]
[1777198025471,51.5,78037.48,0.0,0.98534,1e-05,2.09723]
[1777198025523,51.5,78037.48,0.0,0.98534,1e-05,2.09723]
[1777198026249,51.5,78035.36,0.0,0.98531,1e-05,2.10031]
[1777198026274,51.5,78035.36,0.0,0.98531,1e-05,2.10031]
[1777198026350,51.5,78036.71,0.0,0.98533,1e-05,2.09802]
[1777198030898,51.49,78033.16,0.0,0.9853,1e-05,2.1025]
[1777198032726,51.49,78033.16,0.0,0.9853,1e-05,2.1025]
[1777198032776,51.49,78033.16,0.0,0.9853,1e-05,2.1025]
[1777198037947,51.48,78031.11,0.0,0.98528,1e-05,2.1042]
[1777198042982,51.48,78047.33,0.0,0.9855,1e-05,2.07813]
[1777198043989,51.48,78051.65,0.0,0.98555,1e-05,2.07135]
[1777198047192,51.48,78051.55,0.0,0.98555,1e-05,2.0712]
[1777198047275,51.48,78051.55,0.0,0.98555,1e-05,2.0712]
[1777198050519,51.47,78051.02,0.0,0.98555,1e-05,2.07157]
[1777198050774,51.47,78051.02,0.0,0.98555,1e-05,2.07157]
[1777198050621,51.47,78050.43,0.0,0.98554,1e-05,2.07232]
[1777198052047,51.47,78058.56,0.0,0.98566,1e-05,2.05748]
[1777198054784,51.47,78061.01,0.0,0.98569,1e-05,2.05364]
[1777198054061,51.47,78065.51,0.0,0.98575,1e-05,2.04669]
[1777198055024,51.47,78065.51,0.0,0.98575,1e-05,2.04669]
[1777198060047,51.47,78062.67,0.0,0.98572,1e-05,2.05048]
[1777198060274,51.47,78062.67,0.0,0.98572,1e-05,2.05048]
[1777198060816,51.47,78062.67,0.0,0.98572,1e-05,2.05048]
[1777198061019,51.47,78063.11,0.0,0.98573,1e-05,2.04971]
[1777198061110,51.47,78063.18,0.0,0.98573,1e-05,2.0495]
[1777198066145,51.46,78064.83,0.0,0.98575,1e-05,2.04651]
[1777198069377,51.46,78064.75,0.0,0.98575,1e-05,2.04644]
[1777198069521,51.46,78064.75,0.0,0.98575,1e-05,2.04644]
[1777198074846,51.46,78064.08,0.0,0.98575,1e-05,2.04698]
[1777198078758,51.46,78066.43,0.0,0.98578,1e-05,2.04305]
[1777198084270,51.45,78072.14,0.0,0.98586,1e-05,2.03384]
[1777198086047,51.45,78072.49,0.0,0.98586,1e-05,2.03324]
[1777198086272,51.45,78072.49,0.0,0.98586,1e-05,2.03324]
[1777198086285,51.45,78072.42,0.0,0.98586,1e-05,2.03328]
[1777198087292,51.45,78068.41,0.0,0.98581,1e-05,2.03927]
[1777198088426,51.45,78068.41,0.0,0.98581,1e-05,2.03927]
[1777198088521,51.45,78068.41,0.0,0.98581,1e-05,2.03927]
[1777198093077,51.45,78067.41,0.0,0.9858,1e-05,2.04039]
[1777198093275,51.45,78067.41,0.0,0.9858,1e-05,2.04039]
[1777198093334,51.45,78067.68,0.0,0.98581,1e-05,2.0399]
[1777198095149,51.45,78067.47,0.0,0.9858,1e-05,2.04014]
[1777198095270,51.45,78067.47,0.0,0.9858,1e-05,2.04014]
[1777198096355,51.45,78061.17,0.0,0.98573,1e-05,2.04953]
[1777198097362,51.45,78054.84,0.0,0.98565,1e-05,2.05907]
[1777198099170,51.45,78053.56,0.0,0.98563,1e-05,2.06091]
[1777198099275,51.45,78053.56,0.0,0.98563,1e-05,2.06091]
[1777198099375,51.45,78053.85,0.0,0.98564,1e-05,2.06035]
[1777198101812,51.45,78053.76,0.0,0.98564,1e-05,2.06038]
[1777198102021,51.45,78053.8,0.0,0.98564,1e-05,2.0601]
[1777198104411,51.44,78060.39,0.0,0.98572,1e-05,2.04988]
[1777198105242,51.44,78060.39,0.0,0.98572,1e-05,2.04988]
[1777198105283,51.44,78060.39,0.0,0.98572,1e-05,2.04988]
[1777198105417,51.44,78058.32,0.0,0.9857,1e-05,2.05294]
[1777198111461,51.44,78056.75,0.0,0.9857,1e-05,2.05264]
[1777198113181,51.44,78056.38,0.0,0.98569,1e-05,2.0531]
[1777198113274,51.44,78056.38,0.0,0.98569,1e-05,2.0531]
[1777198118509,51.44,78054.97,0.0,0.98568,1e-05,2.05468]
[1777198124828,51.44,78054.9,0.0,0.98568,1e-05,2.05442]
[1777198125024,51.43,78054.9,0.0,0.98569,1e-05,2.05414]
[1777198126585,51.43,78055.1,0.0,0.98569,1e-05,2.05384]
[1777198126781,51.43,78055.1,0.0,0.98569,1e-05,2.05384]
[1777198126871,51.43,78055.1,0.0,0.98569,1e-05,2.05366]
[1777198133614,51.43,78055.08,0.0,0.98569,1e-05,2.05315]
[1777198139238,51.43,78055.71,0.0,0.9857,1e-05,2.05185]
[1777198139267,51.43,78055.71,0.0,0.9857,1e-05,2.05185]
[1777198144880,51.43,78055.81,0.0,0.98571,1e-05,2.05119]
[1777198144890,51.43,78059.53,0.0,0.98576,1e-05,2.04537]
[1777198145019,51.43,78059.53,0.0,0.98576,1e-05,2.04537]
[1777198145698,51.43,78063.22,0.0,0.9858,1e-05,2.03978]
[1777198146307,51.43,78063.22,0.0,0.9858,1e-05,2.03978]
[1777198146519,51.43,78063.22,0.0,0.9858,1e-05,2.03978]
[1777198146705,51.42,78066.29,0.0,0.98584,1e-05,2.03507]
[1777198151739,51.42,78065.57,0.0,0.98584,1e-05,2.03586]
[1777198154774,51.42,78067.17,0.0,0.98586,1e-05,2.03326]
[1777198159283,51.42,78068.72,0.0,0.98588,1e-05,2.0307]
[1777198159520,51.42,78068.72,0.0,0.98588,1e-05,2.0307]
[1777198159795,51.42,78069.11,0.0,0.98588,1e-05,2.03006]
[1777198161658,51.42,78069.41,0.0,0.98589,1e-05,2.02956]
[1777198161771,51.42,78069.41,0.0,0.98589,1e-05,2.02956]
[1777198167852,51.42,78070.15,0.0,0.9859,1e-05,2.02811]
[1777198172492,51.42,78069.37,0.0,0.98591,1e-05,2.02694]
[1777198172526,51.42,78069.37,0.0,0.98591,1e-05,2.02694]
[1777198172887,51.42,78069.33,0.0,0.98591,1e-05,2.02695]
[1777198173358,51.42,78069.33,0.0,0.98591,1e-05,2.02695]
[1777198173520,51.42,78069.33,0.0,0.98591,1e-05,2.02695]
[1777198177922,51.42,78061.53,0.0,0.98581,1e-05,2.03847]
[1777198178929,51.42,78055.77,0.0,0.98574,1e-05,2.04713]
[1777198179771,51.42,78055.77,0.0,0.98574,1e-05,2.04713]
[1777198179936,51.41,78055.2,0.0,0.98573,1e-05,2.04791]
[1777198180025,51.41,78055.2,0.0,0.98573,1e-05,2.04791]
[1777198180527,51.41,78055.2,0.0,0.98573,1e-05,2.04791]
[1777198180771,51.41,78055.2,0.0,0.98573,1e-05,2.04791]
[1777198185978,51.41,78056.22,0.0,0.98575,1e-05,2.04584]
[1777198188411,51.41,78057.27,0.0,0.98576,1e-05,2.04408]
[1777198188522,51.41,78057.27,0.0,0.98576,1e-05,2.04408]
[1777198189006,51.41,78061.73,0.0,0.98582,1e-05,2.03732]
[1777198190125,51.41,78061.73,0.0,0.98582,1e-05,2.03732]
[1777198190269,51.41,78061.73,0.0,0.98582,1e-05,2.03732]
[1777198195005,51.41,78060.46,0.0,0.98581,1e-05,2.03896]
[1777198195022,51.41,78058.41,0.0,0.98578,1e-05,2.04192]
[1777198195048,51.41,78055.24,0.0,0.98574,1e-05,2.04666]
[1777198196147,51.41,78055.24,0.0,0.98574,1e-05,2.04666]
[1777198196269,51.41,78055.24,0.0,0.98574,1e-05,2.04666]
[1777198202435,51.41,78054.51,0.0,0.98574,1e-05,2.04724]
[1777198202526,51.41,78054.51,0.0,0.98574,1e-05,2.04724]
[1777198202536,51.41,78053.33,0.0,0.98572,1e-05,2.04894]
[1777198203325,51.41,78053.33,0.0,0.98572,1e-05,2.04894]
[1777198203519,51.41,78053.33,0.0,0.98572,1e-05,2.04894]
[1777198209220,51.4,78051.64,0.0,0.98571,1e-05,2.05095]
[1777198209279,51.4,78051.64,0.0,0.98571,1e-05,2.05095]
[1777198209590,51.4,78051.64,0.0,0.98571,1e-05,2.05095]
[1777198209770,51.4,78051.64,0.0,0.98571,1e-05,2.05095]
[1777198209869,51.4,78051.83,0.0,0.98571,1e-05,2.05056]
[1777198212844,51.4,78051.79,0.0,0.98571,1e-05,2.05044]
[1777198213021,51.4,78051.79,0.0,0.98571,1e-05,2.05044]
[1777198212877,51.4,78053.58,0.0,0.98574,1e-05,2.04762]
[1777198213224,51.4,78053.58,0.0,0.98574,1e-05,2.04762]
[1777198213276,51.4,78053.58,0.0,0.98574,1e-05,2.04762]
[1777198219915,51.4,78057.04,0.0,0.98578,1e-05,2.04189]
[1777198220020,51.4,78057.04,0.0,0.98578,1e-05,2.04189]
[1777198220017,51.4,78057.92,0.0,0.98579,1e-05,2.04041]
[1777198220379,51.4,78057.92,0.0,0.98579,1e-05,2.04041]
[1777198220525,51.4,78057.92,0.0,0.98579,1e-05,2.04041]
[1777198226271,51.39,78059.21,0.0,0.98581,1e-05,2.03804]
[1777198230310,51.39,78056.48,0.0,0.98578,1e-05,2.04197]
[1777198230522,51.39,78056.48,0.0,0.98578,1e-05,2.04197]
[1777198230523,51.39,78055.07,0.0,0.98576,1e-05,2.04403]
[1777198231054,51.39,78055.07,0.0,0.98576,1e-05,2.04403]
[1777198231276,51.39,78055.07,0.0,0.98576,1e-05,2.04403]
[1777198236341,51.39,78054.33,0.0,0.98577,1e-05,2.04256]
[1777198238679,51.39,78054.6,0.0,0.98578,1e-05,2.04208]
[1777198238777,51.39,78054.6,0.0,0.98578,1e-05,2.04208]
[1777198238780,51.39,78054.84,0.0,0.98578,1e-05,2.04164]
[1777198239291,51.39,78054.84,0.0,0.98578,1e-05,2.04164]
[1777198239522,51.39,78054.84,0.0,0.98578,1e-05,2.04164]
[1777198245404,51.39,78054.63,0.0,0.98578,1e-05,2.04143]
[1777198246824,51.39,78054.63,0.0,0.98578,1e-05,2.04143]
[1777198247024,51.39,78054.63,0.0,0.98578,1e-05,2.04143]
[1777198246878,51.39,78053.66,0.0,0.98577,1e-05,2.04283]
[1777198247472,51.39,78053.66,0.0,0.98577,1e-05,2.04283]
[1777198247524,51.39,78053.66,0.0,0.98577,1e-05,2.04283]
[1777198247532,51.39,78055.13,0.0,0.98579,1e-05,2.04052]
[1777198252138,51.38,78053.73,0.0,0.98577,1e-05,2.04235]
[1777198252270,51.38,78053.73,0.0,0.98577,1e-05,2.04235]
[1777198252638,51.38,78053.73,0.0,0.98577,1e-05,2.04235]
[1777198252775,51.38,78053.73,0.0,0.98577,1e-05,2.04235]
[1777198252868,51.38,78054.99,0.0,0.98579,1e-05,2.04037]
[1777198258560,51.38,78054.65,0.0,0.98579,1e-05,2.04074]
[1777198263277,51.38,78056.41,0.0,0.98581,1e-05,2.0375]
[1777198263521,51.38,78056.41,0.0,0.98581,1e-05,2.0375]
[1777198263530,51.38,78056.88,0.0,0.98582,1e-05,2.03672]
[1777198264229,51.38,78056.88,0.0,0.98582,1e-05,2.03672]
[1777198264275,51.38,78056.88,0.0,0.98582,1e-05,2.03672]
[1777198269573,51.38,78063.26,0.0,0.9859,1e-05,2.02671]
[1777198270146,51.38,78063.26,0.0,0.9859,1e-05,2.02671]
[1777198270272,51.38,78063.26,0.0,0.9859,1e-05,2.02671]
[1777198270581,51.38,78064.55,0.0,0.98592,1e-05,2.02472]
[1777198271244,51.38,78064.55,0.0,0.98592,1e-05,2.02472]
[1777198271271,51.38,78064.55,0.0,0.98592,1e-05,2.02472]
[1777198275896,51.38,78065.7,0.0,0.98594,1e-05,2.02282]
[1777198276022,51.38,78065.7,0.0,0.98594,1e-05,2.02282]
[1777198275998,51.38,78066.06,0.0,0.98594,1e-05,2.02223]
[1777198276625,51.38,78066.06,0.0,0.98594,1e-05,2.02223]
[1777198276776,51.38,78066.06,0.0,0.98594,1e-05,2.02223]
[1777198276873,51.38,78066.59,0.0,0.98595,1e-05,2.02139]
[1777198283672,51.37,78065.38,0.0,0.98593,1e-05,2.02291]
[1777198286672,51.37,78065.23,0.0,0.98593,1e-05,2.02309]
[1777198286775,51.37,78065.23,0.0,0.98593,1e-05,2.02309]
[1777198286876,51.37,78065.98,0.0,0.98594,1e-05,2.02187]
[1777198287518,51.37,78065.98,0.0,0.98594,1e-05,2.02187]
[1777198287772,51.37,78065.98,0.0,0.98594,1e-05,2.02187]
[1777198288772,51.37,78065.67,0.0,0.98594,1e-05,2.02229]
[1777198288874,51.37,78065.67,0.0,0.98594,1e-05,2.02225]
[1777198294212,51.37,78065.67,0.0,0.98596,1e-05,2.0196]
[1777198294273,51.37,78065.67,0.0,0.98596,1e-05,2.0196]
[1777198294986,51.37,78065.67,0.0,0.98596,1e-05,2.0196]
[1777198295027,51.37,78065.67,0.0,0.98596,1e-05,2.0196]
[1777198295028,51.37,78065.46,0.0,0.98596,1e-05,2.01957]
[1777198300790,51.36,78065.73,0.0,0.98597,1e-05,2.01834]
[1777198305826,51.36,78065.45,0.0,0.98597,1e-05,2.01828]
[1777198310861,51.36,78062.1,0.0,0.98593,1e-05,2.02284]
[1777198311560,51.36,78062.1,0.0,0.98593,1e-05,2.02284]
[1777198311771,51.36,78062.1,0.0,0.98593,1e-05,2.02284]
[1777198311868,51.36,78061.29,0.0,0.98592,1e-05,2.02396]
[1777198312575,51.36,78061.29,0.0,0.98592,1e-05,2.02396]
[1777198312775,51.36,78061.29,0.0,0.98592,1e-05,2.02396]
[1777198317910,51.36,78059.56,0.0,0.98591,1e-05,2.02592]
[1777198322343,51.35,78060.01,0.0,0.98591,1e-05,2.02481]
[1777198322521,51.35,78060.01,0.0,0.98591,1e-05,2.02481]
[1777198322945,51.35,78060.4,0.0,0.98592,1e-05,2.02411]
[1777198323366,51.35,78060.4,0.0,0.98592,1e-05,2.02411]
[1777198323524,51.35,78060.4,0.0,0.98592,1e-05,2.02411]
[1777198328987,51.35,78060.15,0.0,0.98592,1e-05,2.02386]
[1777198335029,51.35,78062.06,0.0,0.98595,1e-05,2.02038]
[1777198335660,51.35,78062.06,0.0,0.98595,1e-05,2.02038]
[1777198335771,51.35,78062.06,0.0,0.98595,1e-05,2.02038]
[1777198336036,51.35,78064.28,0.0,0.98598,1e-05,2.01694]
[1777198337118,51.35,78064.28,0.0,0.98598,1e-05,2.01694]
[1777198337279,51.34,78063.86,0.0,0.98597,1e-05,2.01747]
[1777198345100,51.34,78063.89,0.0,0.98598,1e-05,2.01671]
[1777198348553,51.34,78064.05,0.0,0.98599,1e-05,2.0162]
[1777198348770,51.34,78064.05,0.0,0.98599,1e-05,2.0162]
[1777198349159,51.34,78064.05,0.0,0.98599,1e-05,2.0162]
[1777198349127,51.34,78064.0,0.0,0.98599,1e-05,2.0161]
[1777198349275,51.34,78064.0,0.0,0.98599,1e-05,2.0161]
[1777198352148,51.34,78061.37,0.0,0.98597,1e-05,2.01767]
[1777198353528,51.34,78060.88,0.0,0.98596,1e-05,2.01832]
[1777198353768,51.34,78060.88,0.0,0.98596,1e-05,2.01832]
[1777198354098,51.34,78060.88,0.0,0.98596,1e-05,2.01832]
[1777198354162,51.34,78059.7,0.0,0.98595,1e-05,2.02]
[1777198354275,51.34,78059.7,0.0,0.98595,1e-05,2.02]
[1777198361210,51.33,78059.38,0.0,0.98595,1e-05,2.01981]
[1777198362420,51.33,78059.38,0.0,0.98595,1e-05,2.01981]
[1777198362524,51.33,78059.38,0.0,0.98595,1e-05,2.01981]
[1777198362625,51.33,78059.66,0.0,0.98596,1e-05,2.0193]
[1777198363466,51.33,78059.66,0.0,0.98596,1e-05,2.0193]
[1777198363526,51.33,78059.66,0.0,0.98596,1e-05,2.0193]
[1777198372290,51.33,78059.36,0.0,0.98596,1e-05,2.01883]
[1777198376171,51.33,78059.61,0.0,0.98596,1e-05,2.01836]
[1777198376268,51.33,78059.61,0.0,0.98596,1e-05,2.01836]
[1777198376935,51.33,78059.61,0.0,0.98596,1e-05,2.01836]
[1777198377024,51.33,78059.61,0.0,0.98596,1e-05,2.01836]
[1777198377036,51.33,78059.61,0.0,0.98597,1e-05,2.01809]
[1777198382383,51.32,78060.45,0.0,0.98598,1e-05,2.0163]
[1777198384477,51.32,78060.41,0.0,0.98598,1e-05,2.01627]
[1777198384521,51.32,78060.41,0.0,0.98598,1e-05,2.01627]
[1777198384539,51.32,78060.41,0.0,0.98598,1e-05,2.01619]
[1777198385418,51.32,78060.41,0.0,0.98598,1e-05,2.01619]
[1777198385523,51.32,78060.41,0.0,0.98598,1e-05,2.01619]
[1777198391385,51.32,78061.39,0.0,0.986,1e-05,2.01421]
[1777198391520,51.32,78061.39,0.0,0.986,1e-05,2.01421]
[1777198397488,51.32,78062.62,0.0,0.98602,1e-05,2.0118]
[1777198402523,51.31,78062.91,0.0,0.98602,1e-05,2.01098]
[1777198408818,51.31,78062.89,0.0,0.98603,1e-05,2.01078]
[1777198409019,51.31,78062.89,0.0,0.98603,1e-05,2.01078]
[1777198409087,51.31,78063.15,0.0,0.98603,1e-05,2.01016]
[1777198410568,51.31,78063.73,0.0,0.98604,1e-05,2.00921]
[1777198410781,51.31,78063.73,0.0,0.98604,1e-05,2.00921]
[1777198416621,51.31,78063.18,0.0,0.98605,1e-05,2.00742]
[1777198421656,51.31,78063.67,0.0,0.98606,1e-05,2.00632]
[1777198426691,51.3,78063.84,0.0,0.98606,1e-05,2.00571]
[1777198431725,51.3,78063.71,0.0,0.98607,1e-05,2.00555]
[1777198434775,51.3,78063.59,0.0,0.98606,1e-05,2.00559]
[1777198435042,51.3,78063.59,0.0,0.98606,1e-05,2.00559]
[1777198435086,51.3,78063.87,0.0,0.98607,1e-05,2.0051]
[1777198435272,51.3,78063.87,0.0,0.98607,1e-05,2.0051]
[1777198439132,51.3,78063.6,0.0,0.98607,1e-05,2.00529]
[1777198439233,51.3,78062.6,0.0,0.98606,1e-05,2.00664]
[1777198439275,51.3,78062.6,0.0,0.98606,1e-05,2.00664]
[1777198439917,51.3,78062.6,0.0,0.98606,1e-05,2.00664]
[1777198440022,51.3,78062.6,0.0,0.98606,1e-05,2.00664]
[1777198446867,51.3,78061.89,0.0,0.98605,1e-05,2.00748]
[1777198447025,51.3,78061.89,0.0,0.98605,1e-05,2.00748]
[1777198447592,51.3,78061.93,0.0,0.98605,1e-05,2.00712]
[1777198447772,51.3,78061.93,0.0,0.98605,1e-05,2.00712]
[1777198447839,51.3,78061.87,0.0,0.98605,1e-05,2.00714]
[1777198452638,51.29,78061.95,0.0,0.98606,1e-05,2.00673]
[1777198452775,51.29,78061.95,0.0,0.98606,1e-05,2.00673]
[1777198459923,51.29,78061.71,0.0,0.98606,1e-05,2.00651]
[1777198464958,51.29,78061.72,0.0,0.98606,1e-05,2.00614]
[1777198471000,51.29,78061.23,0.0,0.98607,1e-05,2.00435]
[1777198479056,51.28,78061.24,0.0,0.98608,1e-05,2.0038]
[1777198485099,51.28,78061.17,0.0,0.98608,1e-05,2.00351]
[1777198486126,51.28,78061.17,0.0,0.98608,1e-05,2.00351]
[1777198486271,51.28,78061.17,0.0,0.98608,1e-05,2.00351]
[1777198487003,51.28,78061.27,0.0,0.98608,1e-05,2.00323]
[1777198487020,51.28,78061.27,0.0,0.98608,1e-05,2.00323]
[1777198487113,51.28,78061.21,0.0,0.98608,1e-05,2.00332]
[1777198492148,51.28,78061.44,0.0,0.98609,1e-05,2.00265]
[1777198497183,51.28,78061.43,0.0,0.98609,1e-05,2.00235]
[1777198500598,51.28,78060.5,0.0,0.98608,1e-05,2.00355]
[1777198500782,51.28,78060.5,0.0,0.98608,1e-05,2.00355]
[1777198506246,51.27,78061.05,0.0,0.98609,1e-05,2.00228]
[1777198508504,51.27,78061.19,0.0,0.98609,1e-05,2.00195]
[1777198508524,51.27,78061.19,0.0,0.98609,1e-05,2.00195]
[1777198509121,51.27,78061.19,0.0,0.98609,1e-05,2.00195]
[1777198509270,51.27,78061.19,0.0,0.98609,1e-05,2.00195]
[1777198509267,51.27,78061.83,0.0,0.9861,1e-05,2.00093]
[1777198515309,51.27,78061.92,0.0,0.9861,1e-05,2.00044]
[1777198519764,51.27,78061.72,0.0,0.9861,1e-05,2.00051]
[1777198520028,51.27,78061.72,0.0,0.9861,1e-05,2.00051]
[1777198528400,51.27,78061.77,0.0,0.98611,1e-05,1.99991]
[1777198533435,51.27,78061.75,0.0,0.98612,1e-05,1.99794]
[1777198535973,51.27,78062.29,0.0,0.98613,1e-05,1.9972]
[1777198536024,51.27,78062.29,0.0,0.98613,1e-05,1.9972]
[1777198536558,51.27,78063.55,0.0,0.98614,1e-05,1.9954]
[1777198536774,51.27,78063.55,0.0,0.98614,1e-05,1.9954]
[1777198536799,51.27,78064.72,0.0,0.98615,1e-05,1.99373]
[1777198540670,51.27,78065.66,0.0,0.98616,1e-05,1.99249]
[1777198540775,51.27,78065.66,0.0,0.98616,1e-05,1.99249]
[1777198546526,51.27,78065.96,0.0,0.98616,1e-05,1.99269]
[1777198551051,51.27,78065.77,0.0,0.98616,1e-05,1.99313]
[1777198551279,51.27,78065.77,0.0,0.98616,1e-05,1.99313]
[1777198551506,51.28,78065.71,0.0,0.98616,1e-05,1.99337]
[1777198551523,51.28,78065.71,0.0,0.98616,1e-05,1.99337]
[1777198551561,51.28,78065.23,0.0,0.98615,1e-05,1.99417]
[1777198557429,51.28,78065.69,0.0,0.98615,1e-05,1.99378]
[1777198557524,51.28,78065.69,0.0,0.98615,1e-05,1.99378]
[1777198557603,51.28,78060.98,0.0,0.9861,1e-05,2.00097]
[1777198562638,51.28,78059.34,0.0,0.98607,1e-05,2.00373]
[1777198568680,51.28,78059.38,0.0,0.98607,1e-05,2.00403]
[1777198571559,51.28,78059.37,0.0,0.98607,1e-05,2.0041]
[1777198571773,51.28,78059.37,0.0,0.98607,1e-05,2.0041]
[1777198572645,51.29,78059.58,0.0,0.98607,1e-05,2.00461]
[1777198572775,51.29,78059.58,0.0,0.98607,1e-05,2.00461]
[1777198572876,51.29,78059.64,0.0,0.98606,1e-05,2.00493]
[1777198578749,51.3,78059.46,0.0,0.98605,1e-05,2.0067]
[1777198584792,51.29,78059.57,0.0,0.98605,1e-05,2.00611]
[1777198589827,51.29,78059.45,0.0,0.98606,1e-05,2.00595]
[1777198591057,51.29,78059.45,0.0,0.98606,1e-05,2.00595]
[1777198591279,51.29,78059.45,0.0,0.98606,1e-05,2.00595]
[1777198597883,51.29,78059.94,0.0,0.98608,1e-05,2.0026]
[1777198603924,51.29,78059.71,0.0,0.98608,1e-05,2.00259]
[1777198608960,51.29,78059.76,0.0,0.98608,1e-05,2.00221]
[1777198613995,51.28,78059.88,0.0,0.98609,1e-05,2.00174]
[1777198619032,51.28,78059.57,0.0,0.98608,1e-05,2.00192]
[1777198624067,51.28,78059.92,0.0,0.98609,1e-05,2.00111]
[1777198625635,51.28,78059.4,0.0,0.98609,1e-05,2.00183]
[1777198625778,51.28,78059.4,0.0,0.98609,1e-05,2.00183]
[1777198626791,51.28,78059.4,0.0,0.98609,1e-05,2.00177]
[1777198627020,51.28,78059.4,0.0,0.98609,1e-05,2.00177]
[1777198627088,51.28,78059.92,0.0,0.98609,1e-05,2.00094]
[1777198633130,51.28,78059.73,0.0,0.98609,1e-05,2.00088]
[1777198638164,51.28,78061.0,0.0,0.98611,1e-05,1.99871]
[1777198643912,51.28,78061.0,0.0,0.98611,1e-05,1.99871]
[1777198644023,51.28,78061.0,0.0,0.98611,1e-05,1.99871]
[1777198649241,51.27,78060.7,0.0,0.98611,1e-05,1.99859]
[1777198650531,51.27,78061.01,0.0,0.98612,1e-05,1.99808]
[1777198650779,51.27,78061.01,0.0,0.98612,1e-05,1.99808]
[1777198651401,51.27,78061.01,0.0,0.98612,1e-05,1.99808]
[1777198651441,51.27,78060.9,0.0,0.98613,1e-05,1.99604]
[1777198651523,51.27,78060.9,0.0,0.98613,1e-05,1.99604]
[1777198657298,51.27,78060.81,0.0,0.98613,1e-05,1.99593]
[1777198658477,51.27,78060.81,0.0,0.98613,1e-05,1.99593]
[1777198658521,51.27,78060.81,0.0,0.98613,1e-05,1.99593]
[1777198665354,51.27,78060.17,0.0,0.98613,1e-05,1.99651]
[1777198666614,51.27,78060.01,0.0,0.98612,1e-05,1.9967]
[1777198666773,51.27,78060.01,0.0,0.98612,1e-05,1.9967]
[1777198667368,51.27,78059.6,0.0,0.98612,1e-05,1.99727]
[1777198672403,51.27,78059.59,0.0,0.98612,1e-05,1.99704]
[1777198677438,51.27,78059.74,0.0,0.98613,1e-05,1.99652]
[1777198683480,51.27,78059.91,0.0,0.98613,1e-05,1.99597]
[1777198686771,51.26,78057.05,0.0,0.9861,1e-05,2.0001]
[1777198692545,51.26,78056.23,0.0,0.98609,1e-05,2.00098]
[1777198697459,51.26,78054.82,0.0,0.98607,1e-05,2.00291]
[1777198697524,51.26,78043.85,0.0,0.98594,1e-05,2.01933]
[1777198697742,51.26,78043.85,0.0,0.98594,1e-05,2.01933]
[1777198697770,51.26,78043.85,0.0,0.98594,1e-05,2.01933]
[1777198697844,51.26,78041.57,0.0,0.98591,1e-05,2.02268]
[1777198703623,51.26,78041.18,0.0,0.98591,1e-05,2.02267]
[1777198710672,51.25,78040.95,0.0,0.98591,1e-05,2.02234]
[1777198713133,51.25,78040.77,0.0,0.98593,1e-05,2.0204]
[1777198713271,51.25,78040.77,0.0,0.98593,1e-05,2.0204]
[1777198713486,51.25,78040.77,0.0,0.98593,1e-05,2.0204]
[1777198713523,51.25,78040.77,0.0,0.98593,1e-05,2.0204]
[1777198713340,51.25,78040.77,0.0,0.98593,1e-05,2.0203]
[1777198718728,51.25,78041.84,0.0,0.98594,1e-05,2.01814]
[1777198723762,51.25,78041.88,0.0,0.98595,1e-05,2.01763]
[1777198728798,51.24,78041.06,0.0,0.98594,1e-05,2.0184]
[1777198731818,51.24,78044.19,0.0,0.98598,1e-05,2.01341]
[1777198733148,51.24,78044.19,0.0,0.98598,1e-05,2.01341]
[1777198733279,51.24,78044.19,0.0,0.98598,1e-05,2.01341]
[1777198733372,51.24,78045.31,0.0,0.986,1e-05,2.01164]
[1777198734287,51.24,78045.31,0.0,0.986,1e-05,2.01164]
[1777198734519,51.24,78045.31,0.0,0.986,1e-05,2.01164]
[1777198739875,51.24,78045.25,0.0,0.986,1e-05,2.01118]
[1777198744909,51.24,78045.5,0.0,0.98601,1e-05,2.01042]
[1777198749749,51.24,78047.87,0.0,0.98604,1e-05,2.00656]
[1777198749771,51.24,78047.87,0.0,0.98604,1e-05,2.00656]
[1777198749991,51.24,78047.87,0.0,0.98604,1e-05,2.00656]
[1777198750024,51.24,78047.87,0.0,0.98604,1e-05,2.00656]
[1777198750092,51.24,78049.85,0.0,0.98606,1e-05,2.00352]
[1777198755989,51.23,78050.28,0.0,0.98607,1e-05,2.0025]
[1777198757742,51.23,78050.63,0.0,0.98608,1e-05,2.00192]
[1777198757772,51.23,78050.63,0.0,0.98608,1e-05,2.00192]
[1777198758107,51.23,78050.63,0.0,0.98608,1e-05,2.00192]
[1777198758273,51.23,78050.63,0.0,0.98608,1e-05,2.00192]
[1777198758329,51.23,78051.65,0.0,0.98609,1e-05,2.00034]
[1777198763500,51.23,78051.16,0.0,0.98609,1e-05,2.00086]
[1777198763531,51.23,78051.16,0.0,0.98609,1e-05,2.00086]
[1777198763843,51.23,78051.3,0.0,0.98609,1e-05,2.0006]
[1777198764023,51.23,78051.3,0.0,0.98609,1e-05,2.0006]
[1777198764045,51.23,78052.13,0.0,0.9861,1e-05,1.9993]
[1777198769080,51.23,78053.91,0.0,0.98612,1e-05,1.99643]
[1777198769996,51.23,78053.91,0.0,0.98612,1e-05,1.99643]
[1777198770025,51.23,78053.91,0.0,0.98612,1e-05,1.99643]
[1777198770337,51.23,78053.91,0.0,0.98612,1e-05,1.99643]
[1777198770526,51.23,78053.91,0.0,0.98612,1e-05,1.99643]
[1777198770376,51.23,78054.06,0.0,0.98612,1e-05,1.99616]
[1777198776129,51.23,78053.53,0.0,0.98613,1e-05,1.99463]
[1777198776637,51.23,78053.53,0.0,0.98613,1e-05,1.99463]
[1777198776769,51.23,78053.53,0.0,0.98613,1e-05,1.99463]
[1777198776890,51.23,78053.53,0.0,0.98613,1e-05,1.99463]
[1777198777024,51.23,78053.53,0.0,0.98613,1e-05,1.99463]
[1777198777137,51.23,78052.54,0.0,0.98612,1e-05,1.99608]
[1777198783662,51.23,78050.86,0.0,0.9861,1e-05,1.99848]
[1777198786585,51.23,78050.84,0.0,0.9861,1e-05,1.99829]
[1777198786590,51.23,78051.07,0.0,0.98611,1e-05,1.99786]
[1777198786773,51.23,78051.07,0.0,0.98611,1e-05,1.99786]
[1777198786969,51.23,78051.07,0.0,0.98611,1e-05,1.99786]
[1777198787025,51.23,78051.07,0.0,0.98611,1e-05,1.99786]
[1777198794255,51.23,78050.79,0.0,0.98611,1e-05,1.99797]
[1777198799290,51.22,78050.82,0.0,0.98611,1e-05,1.9977]
[1777198801679,51.22,78051.15,0.0,0.98611,1e-05,1.99711]
[1777198801778,51.22,78051.15,0.0,0.98611,1e-05,1.99711]
[1777198802266,51.22,78051.15,0.0,0.98611,1e-05,1.99711]
[1777198802524,51.22,78051.15,0.0,0.98611,1e-05,1.99711]
[1777198802624,51.22,78046.12,0.0,0.98605,1e-05,2.00455]
[1777198813390,51.22,78044.69,0.0,0.98604,1e-05,2.00606]
[1777198819432,51.22,78044.55,0.0,0.98604,1e-05,2.00586]
[1777198821520,51.22,78044.55,0.0,0.98604,1e-05,2.00586]
[1777198821575,51.22,78044.51,0.0,0.98604,1e-05,2.00579]
[1777198821694,51.22,78044.51,0.0,0.98604,1e-05,2.00579]
[1777198821779,51.22,78044.51,0.0,0.98604,1e-05,2.00579]
[1777198831515,51.21,78044.51,0.0,0.98606,1e-05,2.00298]
[1777198836551,51.21,78048.54,0.0,0.98611,1e-05,1.9966]
[1777198837036,51.21,78048.54,0.0,0.98611,1e-05,1.9966]
[1777198837274,51.21,78048.54,0.0,0.98611,1e-05,1.9966]
[1777198837418,51.21,78048.54,0.0,0.98611,1e-05,1.9966]
[1777198837522,51.21,78048.54,0.0,0.98611,1e-05,1.9966]
[1777198837621,51.21,78048.84,0.0,0.98612,1e-05,1.99603]
[1777198844607,51.21,78048.66,0.0,0.98612,1e-05,1.99592]
[1777198847866,51.21,78047.11,0.0,0.9861,1e-05,1.99809]
[1777198848022,51.21,78047.11,0.0,0.9861,1e-05,1.99809]
[1777198848343,51.21,78047.11,0.0,0.9861,1e-05,1.99809]
[1777198848523,51.21,78047.11,0.0,0.9861,1e-05,1.99809]
[1777198848634,51.21,78047.14,0.0,0.9861,1e-05,1.99799]
[1777198855686,51.2,78046.47,0.0,0.9861,1e-05,1.9986]
[1777198857043,51.2,78046.47,0.0,0.9861,1e-05,1.9986]
[1777198857276,51.2,78046.47,0.0,0.9861,1e-05,1.9986]
[1777198857559,51.2,78046.47,0.0,0.9861,1e-05,1.9986]
[1777198857602,51.2,78049.41,0.0,0.98613,1e-05,1.99414]
[1777198857776,51.2,78049.41,0.0,0.98613,1e-05,1.99414]
[1777198863743,51.2,78052.24,0.0,0.98617,1e-05,1.98922]
[1777198868779,51.2,78049.28,0.0,0.98614,1e-05,1.99348]
[1777198869954,51.2,78049.28,0.0,0.98614,1e-05,1.99348]
[1777198870021,51.2,78049.28,0.0,0.98614,1e-05,1.99348]
[1777198870406,51.2,78049.28,0.0,0.98614,1e-05,1.99348]
[1777198870528,51.2,78049.28,0.0,0.98614,1e-05,1.99348]
[1777198870625,51.2,78047.88,0.0,0.98612,1e-05,1.99554]
[1777198875829,51.2,78047.52,0.0,0.98612,1e-05,1.99582]
[1777198881870,51.2,78047.55,0.0,0.98612,1e-05,1.99552]
[1777198886906,51.2,78047.52,0.0,0.98612,1e-05,1.99535]
[1777198894169,51.2,78047.61,0.0,0.98613,1e-05,1.99513]
[1777198894269,51.2,78047.61,0.0,0.98613,1e-05,1.99513]
[1777198894511,51.2,78047.61,0.0,0.98613,1e-05,1.99513]
[1777198894520,51.2,78047.61,0.0,0.98613,1e-05,1.99513]
[1777198894612,51.19,78047.61,0.0,0.98614,1e-05,1.99282]
[1777198899997,51.19,78047.41,0.0,0.98614,1e-05,1.99288]
[1777198905032,51.19,78047.5,0.0,0.98614,1e-05,1.99256]
[1777198910067,51.19,78047.4,0.0,0.98614,1e-05,1.99252]
[1777198913834,51.19,78046.84,0.0,0.98614,1e-05,1.99325]
[1777198914022,51.19,78046.84,0.0,0.98614,1e-05,1.99325]
[1777198914231,51.19,78046.84,0.0,0.98614,1e-05,1.99325]
[1777198914286,51.19,78046.84,0.0,0.98614,1e-05,1.99325]
[1777198914333,51.19,78046.84,0.0,0.98614,1e-05,1.99321]
[1777198922151,51.19,78046.77,0.0,0.98614,1e-05,1.99301]
[1777198930207,51.19,78046.75,0.0,0.98614,1e-05,1.99274]
[1777198935242,51.19,78046.77,0.0,0.98614,1e-05,1.99252]
[1777198940277,51.18,78047.04,0.0,0.98615,1e-05,1.99194]
[1777198941283,51.18,78049.9,0.0,0.98618,1e-05,1.98763]
[1777198942178,51.18,78049.9,0.0,0.98618,1e-05,1.98763]
[1777198942272,51.18,78049.9,0.0,0.98618,1e-05,1.98763]
[1777198942290,51.18,78050.61,0.0,0.98619,1e-05,1.98654]
[1777198942971,51.18,78050.61,0.0,0.98619,1e-05,1.98654]
[1777198943022,51.18,78050.61,0.0,0.98619,1e-05,1.98654]
[1777198946540,51.18,78050.79,0.0,0.9862,1e-05,1.98619]
[1777198946775,51.18,78050.79,0.0,0.9862,1e-05,1.98619]
[1777198946574,51.18,78050.79,0.0,0.9862,1e-05,1.98617]
[1777198948372,51.18,78051.76,0.0,0.98621,1e-05,1.9847]
[1777198948527,51.18,78051.76,0.0,0.98621,1e-05,1.9847]
[1777198955382,51.18,78052.26,0.0,0.98623,1e-05,1.98171]
[1777198961423,51.18,78052.67,0.0,0.98623,1e-05,1.98102]
[1777198962234,51.18,78052.67,0.0,0.98623,1e-05,1.98102]
[1777198962270,51.18,78052.67,0.0,0.98623,1e-05,1.98102]
[1777198962711,51.18,78052.67,0.0,0.98623,1e-05,1.98102]
[1777198962778,51.18,78052.67,0.0,0.98623,1e-05,1.98102]
[1777198962431,51.18,78051.97,0.0,0.98623,1e-05,1.98205]
[1777198973507,51.18,78051.92,0.0,0.98623,1e-05,1.98201]
[1777198975376,51.18,78051.92,0.0,0.98623,1e-05,1.98201]
[1777198975524,51.18,78051.92,0.0,0.98623,1e-05,1.98201]
[1777198975610,51.18,78051.27,0.0,0.98622,1e-05,1.98296]
[1777198976021,51.18,78051.27,0.0,0.98622,1e-05,1.98296]
[1777198976278,51.18,78051.27,0.0,0.98622,1e-05,1.98296]
[1777198985592,51.18,78051.27,0.0,0.98622,1e-05,1.98287]
[1777198986093,51.18,78051.27,0.0,0.98622,1e-05,1.98287]
[1777198986271,51.18,78051.27,0.0,0.98622,1e-05,1.98287]
[1777198986755,51.18,78051.27,0.0,0.98622,1e-05,1.98287]
[1777198986775,51.18,78051.27,0.0,0.98622,1e-05,1.98287]
[1777198986600,51.18,78051.75,0.0,0.98622,1e-05,1.98215]
[1777199000698,51.18,78051.3,0.0,0.98622,1e-05,1.98273]
[1777199008385,51.18,78051.3,0.0,0.98622,1e-05,1.98273]
[1777199008519,51.18,78051.3,0.0,0.98622,1e-05,1.98273]
[1777199008608,51.18,78051.3,0.0,0.98622,1e-05,1.98273]
[1777199008772,51.18,78051.3,0.0,0.98622,1e-05,1.98273]
[1777199008755,51.18,78051.03,0.0,0.98622,1e-05,1.9831]
[1777199017818,51.18,78050.29,0.0,0.98622,1e-05,1.98207]
[1777199018059,51.18,78050.29,0.0,0.98622,1e-05,1.98207]
[1777199018271,51.18,78050.29,0.0,0.98622,1e-05,1.98207]
[1777199018624,51.18,78050.29,0.0,0.98622,1e-05,1.98207]
[1777199018775,51.18,78050.29,0.0,0.98622,1e-05,1.98207]
[1777199018825,51.18,78049.92,0.0,0.98622,1e-05,1.98262]
[1777199028895,51.18,78049.27,0.0,0.98621,1e-05,1.98352]
[1777199033799,51.18,78048.55,0.0,0.9862,1e-05,1.98456]
[1777199033853,51.18,78048.55,0.0,0.9862,1e-05,1.98454]
[1777199034020,51.18,78048.55,0.0,0.9862,1e-05,1.98454]
[1777199034417,51.18,78048.55,0.0,0.9862,1e-05,1.98454]
[1777199034525,51.18,78048.55,0.0,0.9862,1e-05,1.98454]
[1777199034937,51.18,78048.2,0.0,0.9862,1e-05,1.98505]
[1777199041876,51.18,78048.2,0.0,0.9862,1e-05,1.98505]
[1777199042020,51.18,78048.03,0.0,0.9862,1e-05,1.98521]
[1777199042549,51.18,78048.03,0.0,0.9862,1e-05,1.98521]
[1777199042777,51.18,78048.03,0.0,0.9862,1e-05,1.98521]
[1777199042826,51.18,78046.24,0.0,0.98617,1e-05,1.98787]
[1777199048030,51.18,78046.2,0.0,0.98618,1e-05,1.9878]
[1777199049281,51.18,78046.2,0.0,0.98618,1e-05,1.9878]
[1777199049523,51.18,78046.2,0.0,0.98618,1e-05,1.9878]
[1777199049828,51.18,78046.2,0.0,0.98618,1e-05,1.9878]
[1777199049879,51.18,78046.18,0.0,0.98618,1e-05,1.98779]
[1777199050024,51.18,78046.18,0.0,0.98618,1e-05,1.98779]
[1777199059105,51.18,78044.83,0.0,0.98616,1e-05,1.9896]
[1777199060367,51.18,78044.83,0.0,0.98616,1e-05,1.9896]
[1777199060523,51.18,78044.83,0.0,0.98616,1e-05,1.9896]
[1777199060532,51.18,78045.01,0.0,0.98616,1e-05,1.98931]
[1777199060947,51.18,78045.01,0.0,0.98616,1e-05,1.98931]
[1777199061020,51.18,78045.01,0.0,0.98616,1e-05,1.98931]
[1777199072196,51.18,78044.71,0.0,0.98618,1e-05,1.98738]
[1777199073718,51.18,78044.71,0.0,0.98618,1e-05,1.98738]
[1777199073770,51.18,78044.71,0.0,0.98618,1e-05,1.98738]
[1777199073866,51.18,78044.71,0.0,0.98618,1e-05,1.98736]
[1777199074607,51.18,78044.71,0.0,0.98618,1e-05,1.98736]
[1777199074782,51.18,78044.71,0.0,0.98618,1e-05,1.98736]
[1777199081260,51.17,78044.24,0.0,0.98617,1e-05,1.9879]
[1777199086317,51.17,78044.29,0.0,0.98617,1e-05,1.98775]
[1777199086524,51.17,78044.29,0.0,0.98617,1e-05,1.98775]
[1777199086778,51.17,78044.29,0.0,0.98617,1e-05,1.98775]
[1777199086867,51.17,78044.58,0.0,0.98618,1e-05,1.98729]
[1777199092337,51.17,78044.06,0.0,0.98617,1e-05,1.98795]
[1777199098379,51.17,78044.22,0.0,0.98617,1e-05,1.9876]
[1777199103413,51.17,78044.05,0.0,0.98617,1e-05,1.98777]
[1777199104334,51.17,78044.05,0.0,0.98617,1e-05,1.98777]
[1777199104526,51.17,78044.05,0.0,0.98617,1e-05,1.98777]
[1777199111470,51.17,78044.45,0.0,0.98618,1e-05,1.98703]
[1777199115071,51.17,78044.9,0.0,0.98618,1e-05,1.98631]
[1777199115273,51.17,78044.9,0.0,0.98618,1e-05,1.98631]
[1777199115765,51.17,78044.9,0.0,0.98618,1e-05,1.98631]
[1777199115866,51.17,78045.43,0.0,0.98619,1e-05,1.9855]
[1777199116020,51.17,78045.43,0.0,0.98619,1e-05,1.9855]
[1777199121160,51.17,78046.03,0.0,0.9862,1e-05,1.98454]
[1777199121282,51.17,78046.03,0.0,0.9862,1e-05,1.98454]
[1777199128590,51.17,78046.13,0.0,0.9862,1e-05,1.98429]
[1777199134364,51.17,78046.13,0.0,0.98621,1e-05,1.98215]
[1777199134524,51.17,78046.13,0.0,0.98621,1e-05,1.98215]
[1777199135061,51.17,78045.99,0.0,0.98621,1e-05,1.98234]
[1777199135275,51.17,78045.99,0.0,0.98621,1e-05,1.98234]
[1777199135639,51.17,78046.17,0.0,0.98622,1e-05,1.98206]
[1777199141931,51.17,78046.2,0.0,0.98622,1e-05,1.98199]
[1777199142024,51.17,78048.33,0.0,0.98624,1e-05,1.97879]
[1777199147724,51.17,78051.18,0.0,0.98628,1e-05,1.97456]
[1777199151046,51.17,78051.21,0.0,0.98628,1e-05,1.97453]
[1777199151270,51.17,78051.21,0.0,0.98628,1e-05,1.97453]
[1777199152317,51.17,78050.29,0.0,0.98627,1e-05,1.97591]
[1777199152519,51.17,78050.29,0.0,0.98627,1e-05,1.97591]
[1777199152759,51.17,78050.96,0.0,0.98627,1e-05,1.97492]
[1777199158801,51.17,78050.44,0.0,0.98627,1e-05,1.97573]
[1777199163835,51.17,78050.66,0.0,0.98627,1e-05,1.97545]
[1777199168871,51.17,78050.42,0.0,0.98627,1e-05,1.97586]
[1777199174913,51.17,78049.2,0.0,0.98625,1e-05,1.97773]
[1777199175393,51.17,78049.2,0.0,0.98625,1e-05,1.97773]
[1777199175520,51.17,78049.2,0.0,0.98625,1e-05,1.97773]
[1777199185990,51.17,78049.17,0.0,0.98625,1e-05,1.97786]
[1777199187135,51.17,78049.29,0.0,0.98625,1e-05,1.97769]
[1777199187273,51.17,78049.29,0.0,0.98625,1e-05,1.97769]
[1777199187955,51.17,78049.29,0.0,0.98625,1e-05,1.97769]
[1777199188021,51.17,78049.29,0.0,0.98625,1e-05,1.97769]
[1777199188004,51.17,78049.16,0.0,0.98625,1e-05,1.97789]
[1777199194413,51.17,78049.35,0.0,0.98627,1e-05,1.97554]
[1777199194522,51.17,78049.35,0.0,0.98627,1e-05,1.97554]
[1777199199221,51.17,78044.4,0.0,0.98621,1e-05,1.98296]
[1777199199271,51.17,78044.4,0.0,0.98621,1e-05,1.98296]
[1777199199919,51.17,78044.4,0.0,0.98621,1e-05,1.98296]
[1777199200020,51.17,78044.4,0.0,0.98621,1e-05,1.98296]
[1777199200020,51.17,78044.19,0.0,0.9862,1e-05,1.98327]
[1777199206813,51.17,78042.98,0.0,0.98619,1e-05,1.98505]
[1777199207025,51.17,78042.98,0.0,0.98619,1e-05,1.98505]
[1777199212173,51.17,78040.48,0.0,0.98616,1e-05,1.98869]
[1777199215360,51.17,78039.92,0.0,0.98615,1e-05,1.9895]
[1777199215525,51.17,78039.92,0.0,0.98615,1e-05,1.9895]
[1777199216362,51.17,78037.4,0.0,0.98612,1e-05,1.99326]
[1777199216519,51.17,78037.4,0.0,0.98612,1e-05,1.99326]
[1777199216620,51.17,78035.88,0.0,0.9861,1e-05,1.99551]
[1777199222243,51.17,78035.19,0.0,0.98609,1e-05,1.99639]
[1777199223202,51.17,78035.19,0.0,0.98609,1e-05,1.99639]
[1777199223271,51.17,78035.19,0.0,0.98609,1e-05,1.99639]
[1777199230299,51.17,78032.11,0.0,0.98606,1e-05,2.00076]
[1777199235334,51.17,78031.97,0.0,0.98606,1e-05,2.00078]
[1777199239109,51.17,78032.63,0.0,0.98607,1e-05,1.99967]
[1777199239274,51.17,78032.63,0.0,0.98607,1e-05,1.99967]
[1777199240019,51.17,78032.63,0.0,0.98607,1e-05,1.99967]
[1777199240270,51.17,78032.32,0.0,0.98606,1e-05,2.0001]
[1777199240306,51.17,78032.32,0.0,0.98606,1e-05,2.00005]
[1777199248911,51.17,78031.81,0.0,0.98606,1e-05,2.00064]
[1777199249021,51.17,78031.81,0.0,0.98606,1e-05,2.00064]
[1777199254468,51.16,78034.27,0.0,0.98611,1e-05,1.99441]
[1777199259503,51.16,78034.36,0.0,0.98611,1e-05,1.99407]
[1777199264538,51.16,78034.36,0.0,0.98611,1e-05,1.99386]
[1777199268610,51.16,78033.97,0.0,0.98611,1e-05,1.99432]
[1777199268771,51.16,78033.97,0.0,0.98611,1e-05,1.99432]
[1777199270025,51.16,78033.33,0.0,0.9861,1e-05,1.99524]
[1777199270268,51.16,78034.28,0.0,0.98611,1e-05,1.99377]
[1777199270580,51.16,78033.38,0.0,0.9861,1e-05,1.99508]
[1777199277629,51.16,78032.36,0.0,0.98609,1e-05,1.99631]
[1777199278493,51.16,78032.36,0.0,0.98609,1e-05,1.99631]
[1777199283671,51.16,78031.95,0.0,0.98609,1e-05,1.99667]
[1777199288707,51.16,78031.21,0.0,0.98608,1e-05,1.99757]
[1777199291086,51.16,78031.12,0.0,0.98608,1e-05,1.99767]
[1777199291727,51.15,78030.36,0.0,0.98607,1e-05,1.99872]
[1777199292560,51.15,78030.36,0.0,0.98607,1e-05,1.99872]
[1777199297770,51.15,78030.21,0.0,0.98607,1e-05,1.99867]
[1777199304819,51.15,78032.42,0.0,0.9861,1e-05,1.99502]
[1777199306287,51.15,78033.85,0.0,0.98612,1e-05,1.99284]
[1777199308649,51.15,78034.05,0.0,0.98612,1e-05,1.9925]
[1777199308773,51.15,78034.05,0.0,0.98612,1e-05,1.9925]
[1777199308847,51.15,78033.64,0.0,0.98612,1e-05,1.99304]
[1777199313881,51.15,78033.85,0.0,0.98614,1e-05,1.99043]
[1777199319925,51.15,78033.65,0.0,0.98614,1e-05,1.99052]
[1777199326840,51.15,78033.75,0.0,0.98614,1e-05,1.99027]
[1777199333015,51.15,78032.83,0.0,0.98613,1e-05,1.99133]
[1777199335399,51.15,78032.77,0.0,0.98613,1e-05,1.99139]
[1777199335525,51.15,78032.77,0.0,0.98613,1e-05,1.99139]
[1777199335554,51.15,78032.77,0.0,0.98613,1e-05,1.99133]
[1777199344101,51.14,78032.87,0.0,0.98613,1e-05,1.99093]
[1777199349136,51.14,78032.84,0.0,0.98613,1e-05,1.99082]
[1777199358199,51.14,78032.92,0.0,0.98614,1e-05,1.99041]
[1777199363236,51.14,78033.47,0.0,0.98614,1e-05,1.98946]
[1777199370285,51.14,78033.59,0.0,0.98615,1e-05,1.98911]
[1777199375320,51.14,78033.98,0.0,0.98617,1e-05,1.98631]
[1777199380354,51.14,78033.84,0.0,0.98617,1e-05,1.98642]
[1777199387404,51.14,78033.84,0.0,0.98617,1e-05,1.98627]
[1777199392439,51.14,78033.76,0.0,0.98617,1e-05,1.98629]
[1777199397474,51.14,78033.78,0.0,0.98617,1e-05,1.98616]
[1777199407544,51.14,78033.43,0.0,0.98617,1e-05,1.98648]
[1777199412578,51.14,78032.54,0.0,0.98616,1e-05,1.9877]
[1777199417614,51.13,78031.51,0.0,0.98614,1e-05,1.98911]
[1777199424696,51.13,78031.44,0.0,0.98614,1e-05,1.98903]
[1777199429699,51.13,78031.06,0.0,0.98614,1e-05,1.98945]
[1777199434734,51.13,78030.34,0.0,0.98615,1e-05,1.98826]
[1777199439792,51.13,78030.12,0.0,0.98615,1e-05,1.98844]
[1777199443797,51.13,78025.44,0.0,0.98609,1e-05,1.99525]
[1777199449840,51.13,78024.12,0.0,0.98608,1e-05,1.9969]
[1777199454875,51.13,78024.7,0.0,0.98609,1e-05,1.99574]
[1777199459910,51.13,78026.19,0.0,0.98611,1e-05,1.99323]
[1777199464945,51.12,78026.98,0.0,0.98612,1e-05,1.99178]
[1777199469981,51.12,78025.44,0.0,0.9861,1e-05,1.99382]
[1777199482065,51.12,78025.83,0.0,0.98611,1e-05,1.99259]
[1777199488107,51.12,78025.8,0.0,0.98611,1e-05,1.99231]
[1777199498176,51.11,78025.7,0.0,0.98613,1e-05,1.98984]
[1777199503211,51.11,78025.61,0.0,0.98613,1e-05,1.98973]
[1777199508248,51.11,78026.16,0.0,0.98614,1e-05,1.98867]
[1777199514290,51.11,78026.11,0.0,0.98614,1e-05,1.98845]
[1777199524361,51.11,78025.63,0.0,0.98614,1e-05,1.98865]
[1777199529398,51.11,78025.7,0.0,0.98614,1e-05,1.98831]
[1777199536447,51.1,78025.71,0.0,0.98615,1e-05,1.98797]
[1777199546522,51.1,78025.6,0.0,0.98615,1e-05,1.98766]
[1777199552568,51.1,78026.21,0.0,0.98617,1e-05,1.98438]
[1777199559617,51.1,78026.37,0.0,0.98618,1e-05,1.98386]
[1777199568680,51.1,78025.69,0.0,0.98617,1e-05,1.98452]
[1777199575728,51.1,78025.93,0.0,0.98618,1e-05,1.98388]
[1777199583785,51.09,78025.87,0.0,0.98618,1e-05,1.98367]
[1777199591845,51.09,78025.84,0.0,0.98618,1e-05,1.98341]
[1777199598893,51.09,78027.44,0.0,0.9862,1e-05,1.98077]
[1777199603929,51.09,78028.1,0.0,0.98621,1e-05,1.97963]
[1777199608964,51.09,78028.1,0.0,0.98621,1e-05,1.97948]
[1777199618027,51.09,78028.01,0.0,0.98623,1e-05,1.97727]
[1777199626082,51.09,78027.91,0.0,0.98623,1e-05,1.97724]
[1777199632125,51.09,78027.14,0.0,0.98622,1e-05,1.97826]
[1777199641188,51.09,78026.82,0.0,0.98622,1e-05,1.97854]
[1777199646222,51.08,78027.25,0.0,0.98622,1e-05,1.97779]
[1777199651258,51.08,78026.92,0.0,0.98622,1e-05,1.97819]
[1777199655286,51.08,78031.5,0.0,0.98628,1e-05,1.9713]
[1777199660321,51.08,78031.99,0.0,0.98628,1e-05,1.97056]
[1777199665355,51.08,78031.88,0.0,0.98628,1e-05,1.97073]
[1777199673412,51.08,78031.8,0.0,0.98629,1e-05,1.96879]
[1777199683483,51.08,78031.82,0.0,0.98629,1e-05,1.96886]
[1777199691538,51.08,78031.87,0.0,0.98629,1e-05,1.96886]
[1777199697582,51.08,78031.32,0.0,0.98629,1e-05,1.96969]
[1777199702617,51.09,78034.59,0.0,0.98633,1e-05,1.96484]
[1777199708659,51.09,78034.72,0.0,0.98633,1e-05,1.96469]
[1777199713693,51.09,78033.01,0.0,0.98631,1e-05,1.96725]
[1777199719736,51.09,78033.72,0.0,0.98631,1e-05,1.96618]
[1777199728799,51.09,78033.65,0.0,0.98631,1e-05,1.96628]
[1777199733835,51.09,78033.83,0.0,0.98633,1e-05,1.96392]
[1777199738869,51.09,78034.35,0.0,0.98634,1e-05,1.96316]
[1777199744914,51.09,78034.21,0.0,0.98633,1e-05,1.96342]
[1777199753978,51.09,78034.2,0.0,0.98633,1e-05,1.96354]
[1777199759013,51.09,78033.79,0.0,0.98633,1e-05,1.96423]
[1777199766062,51.09,78033.87,0.0,0.98633,1e-05,1.96422]
[1777199771097,51.09,78033.87,0.0,0.98633,1e-05,1.96431]
[1777199777156,51.09,78034.42,0.0,0.98633,1e-05,1.96361]
[1777199783199,51.09,78034.52,0.0,0.98633,1e-05,1.9636]
[1777199788234,51.09,78036.37,0.0,0.98635,1e-05,1.96097]
[1777199793268,51.09,78038.78,0.0,0.98639,1e-05,1.95609]
[1777199798304,51.1,78038.73,0.0,0.98638,1e-05,1.95709]
[1777199803338,51.1,78039.37,0.0,0.98638,1e-05,1.95706]
[1777199813408,51.11,78039.38,0.0,0.98637,1e-05,1.95884]
[1777199818444,51.12,78037.36,0.0,0.98634,1e-05,1.96271]
[1777199823656,51.12,78036.05,0.0,0.98632,1e-05,1.96483]
[1777199829713,51.13,78037.31,0.0,0.98632,1e-05,1.96444]
[1777199829776,51.13,78037.31,0.0,0.98632,1e-05,1.96444]
[1777199829809,51.13,78037.31,0.0,0.98632,1e-05,1.96477]
[1777199835563,51.13,78037.32,0.0,0.98631,1e-05,1.96558]
[1777199840598,51.13,78036.78,0.0,0.98631,1e-05,1.96645]
[1777199845633,51.13,78036.79,0.0,0.98631,1e-05,1.96649]
[1777199850668,51.13,78036.99,0.0,0.98631,1e-05,1.96627]
[1777199864772,51.14,78037.28,0.0,0.98632,1e-05,1.96397]
[1777199872829,51.14,78037.38,0.0,0.98633,1e-05,1.96394]
[1777199877863,51.14,78038.1,0.0,0.98633,1e-05,1.96294]
[1777199883909,51.14,78038.33,0.0,0.98634,1e-05,1.96268]
[1777199889951,51.14,78038.48,0.0,0.98634,1e-05,1.96254]
[1777199895993,51.14,78037.83,0.0,0.98633,1e-05,1.96362]
[1777199902035,51.14,78039.06,0.0,0.98634,1e-05,1.96192]
[1777199904049,51.14,78033.87,0.0,0.98628,1e-05,1.96967]
[1777199908077,51.14,78030.73,0.0,0.98624,1e-05,1.97438]
[1777199914119,51.14,78030.89,0.0,0.98626,1e-05,1.97208]
[1777199919154,51.14,78030.76,0.0,0.98625,1e-05,1.97232]
[1777199924189,51.14,78030.18,0.0,0.98625,1e-05,1.97322]
[1777199929225,51.14,78030.04,0.0,0.98624,1e-05,1.97346]
[1777199934260,51.14,78029.85,0.0,0.98624,1e-05,1.97378]
[1777199939295,51.14,78029.84,0.0,0.98624,1e-05,1.97382]
[1777199944330,51.14,78030.57,0.0,0.98625,1e-05,1.97276]
[1777199949365,51.14,78030.29,0.0,0.98625,1e-05,1.97321]
[1777199955406,51.14,78030.01,0.0,0.98624,1e-05,1.97367]
[1777199962456,51.14,78029.49,0.0,0.98624,1e-05,1.97447]
[1777199967490,51.14,78029.3,0.0,0.98623,1e-05,1.97477]
[1777199979575,51.15,78027.04,0.0,0.98621,1e-05,1.97687]
[1777199986624,51.15,78027.05,0.0,0.9862,1e-05,1.97791]
[1777199991659,51.16,78026.92,0.0,0.9862,1e-05,1.97885]
[1777199996694,51.16,78027.41,0.0,0.9862,1e-05,1.97886]
[1777200002736,51.16,78027.85,0.0,0.98619,1e-05,1.97908]
[1777200007772,51.17,78027.76,0.0,0.98619,1e-05,1.97995]
[1777200012807,51.17,78027.82,0.0,0.98618,1e-05,1.98058]
[1777200017842,51.18,78028.06,0.0,0.98618,1e-05,1.98093]
[1777200022877,51.18,78028.1,0.0,0.98617,1e-05,1.98158]
[1777200028919,51.19,78029.92,0.0,0.98619,1e-05,1.97986]
[1777200033954,51.19,78030.6,0.0,0.98621,1e-05,1.97747]
[1777200038989,51.19,78030.59,0.0,0.9862,1e-05,1.97822]
[1777200044024,51.2,78031.72,0.0,0.98621,1e-05,1.97697]
[1777200049061,51.2,78032.11,0.0,0.98621,1e-05,1.97637]
[1777200055105,51.2,78032.02,0.0,0.98621,1e-05,1.97648]
[1777200060139,51.2,78032.0,0.0,0.98621,1e-05,1.97648]
[1777200065174,51.2,78032.1,0.0,0.98622,1e-05,1.97631]
[1777200070209,51.2,78032.38,0.0,0.98622,1e-05,1.97587]
[1777200076253,51.2,78036.19,0.0,0.98627,1e-05,1.97021]
[1777200083300,51.2,78035.63,0.0,0.98626,1e-05,1.97106]
[1777200089342,51.2,78035.53,0.0,0.98626,1e-05,1.97122]
[1777200094926,51.2,78035.71,0.0,0.98627,1e-05,1.96886]
[1777200096397,51.2,78025.1,0.0,0.98614,1e-05,1.98469]
[1777200097399,51.2,78010.56,0.0,0.98596,1e-05,2.0065]
[1777200098406,51.2,78006.75,0.0,0.98592,1e-05,2.01219]
[1777200100311,51.19,78009.04,0.0,0.98595,1e-05,2.00866]
[1777200107469,51.19,78007.84,0.0,0.98593,1e-05,2.00994]
[1777200110332,51.19,78008.07,0.0,0.98594,1e-05,2.00946]
[1777200110520,51.19,78008.07,0.0,0.98594,1e-05,2.00946]
[1777200110535,51.19,78008.43,0.0,0.98594,1e-05,2.00885]
[1777200115645,51.19,78009.74,0.0,0.98596,1e-05,2.00662]
[1777200116275,51.19,78010.61,0.0,0.98597,1e-05,2.00525]
[1777200117814,51.19,78010.56,0.0,0.98597,1e-05,2.00527]
[1777200117869,51.19,78009.7,0.0,0.98596,1e-05,2.00651]
[1777200118023,51.19,78009.7,0.0,0.98596,1e-05,2.00651]
[1777200124588,51.19,78010.3,0.0,0.98597,1e-05,2.00522]
[1777200129622,51.18,78010.35,0.0,0.98598,1e-05,2.00486]
[1777200131715,51.18,78010.35,0.0,0.98598,1e-05,2.00486]
[1777200131769,51.18,78010.35,0.0,0.98598,1e-05,2.00486]
[1777200132644,51.18,78015.27,0.0,0.98604,1e-05,1.99728]
[1777200133893,51.18,78015.27,0.0,0.98604,1e-05,1.99728]
[1777200133994,51.18,78017.21,0.0,0.98606,1e-05,1.99428]
[1777200134020,51.18,78017.21,0.0,0.98606,1e-05,1.99428]
[1777200134658,51.18,78022.03,0.0,0.98612,1e-05,1.98705]
[1777200139693,51.18,78023.64,0.0,0.98614,1e-05,1.98452]
[1777200144728,51.18,78024.41,0.0,0.98615,1e-05,1.98327]
[1777200149839,51.18,78024.55,0.0,0.98616,1e-05,1.98299]
[1777200150283,51.18,78024.93,0.0,0.98616,1e-05,1.9824]
[1777200155805,51.18,78025.28,0.0,0.98618,1e-05,1.97969]
[1777200158163,51.18,78028.28,0.0,0.98622,1e-05,1.9752]
[1777200158272,51.18,78028.28,0.0,0.98622,1e-05,1.9752]
[1777200158826,51.18,78032.17,0.0,0.98627,1e-05,1.96941]
[1777200161075,51.18,78032.59,0.0,0.98627,1e-05,1.9688]
[1777200161274,51.18,78032.59,0.0,0.98627,1e-05,1.9688]
[1777200166882,51.18,78032.29,0.0,0.98627,1e-05,1.96933]
[1777200171947,51.18,78033.14,0.0,0.98628,1e-05,1.96812]
[1777200173568,51.18,78033.79,0.0,0.98628,1e-05,1.96719]
[1777200173773,51.18,78033.79,0.0,0.98628,1e-05,1.96719]
[1777200173932,51.18,78033.88,0.0,0.98628,1e-05,1.96708]
[1777200178967,51.18,78035.23,0.0,0.9863,1e-05,1.96517]
[1777200185009,51.18,78034.64,0.0,0.98629,1e-05,1.9662]
[1777200190044,51.18,78035.06,0.0,0.9863,1e-05,1.96568]
[1777200195079,51.18,78034.84,0.0,0.98629,1e-05,1.96611]
[1777200200114,51.19,78034.69,0.0,0.98629,1e-05,1.96643]
[1777200207163,51.19,78034.33,0.0,0.98628,1e-05,1.96709]
[1777200213205,51.19,78035.48,0.0,0.98631,1e-05,1.96341]
[1777200215219,51.19,78031.66,0.0,0.98626,1e-05,1.96913]
[1777200221261,51.19,78029.12,0.0,0.98623,1e-05,1.97297]
[1777200226296,51.19,78028.96,0.0,0.98623,1e-05,1.97327]
[1777200232338,51.19,78029.04,0.0,0.98623,1e-05,1.97323]
[1777200237374,51.19,78029.48,0.0,0.98624,1e-05,1.97265]
[1777200242408,51.19,78029.41,0.0,0.98623,1e-05,1.97283]
[1777200247444,51.19,78029.65,0.0,0.98624,1e-05,1.97254]
[1777200252478,51.19,78029.63,0.0,0.98624,1e-05,1.97264]
[1777200257513,51.19,78029.61,0.0,0.98623,1e-05,1.97274]
[1777200262548,51.19,78029.62,0.0,0.98623,1e-05,1.97278]
[1777200267584,51.19,78028.57,0.0,0.98622,1e-05,1.9744]
[1777200272619,51.19,78028.55,0.0,0.98623,1e-05,1.97238]
[1777200277654,51.19,78028.28,0.0,0.98623,1e-05,1.97284]
[1777200286717,51.19,78028.28,0.0,0.98623,1e-05,1.97296]
[1777200297794,51.19,78013.45,0.0,0.98605,1e-05,1.99529]
[1777200298801,51.19,78010.31,0.0,0.98601,1e-05,1.99998]
[1777200301111,51.19,78012.44,0.0,0.98603,1e-05,1.99674]
[1777200306819,51.19,78014.91,0.0,0.98607,1e-05,1.99285]
[1777200307024,51.19,78014.91,0.0,0.98607,1e-05,1.99285]
[1777200307102,51.19,78014.74,0.0,0.98606,1e-05,1.99308]
[1777200312899,51.19,78015.87,0.0,0.98608,1e-05,1.99119]
[1777200323976,51.19,78015.75,0.0,0.98608,1e-05,1.99098]
[1777200329079,51.19,78017.15,0.0,0.9861,1e-05,1.98871]
[1777200329281,51.19,78017.0,0.0,0.9861,1e-05,1.98889]
[1777200331563,51.19,78018.83,0.0,0.98614,1e-05,1.98397]
[1777200331772,51.19,78018.83,0.0,0.98614,1e-05,1.98397]
[1777200332032,51.19,78020.0,0.0,0.98615,1e-05,1.98218]
[1777200337066,51.19,78023.16,0.0,0.98619,1e-05,1.97731]
[1777200342102,51.18,78024.5,0.0,0.98621,1e-05,1.97521]
[1777200347136,51.18,78025.41,0.0,0.98622,1e-05,1.97376]
[1777200351541,51.18,78026.1,0.0,0.98623,1e-05,1.97266]
[1777200351768,51.18,78026.1,0.0,0.98623,1e-05,1.97266]
[1777200357099,51.18,78022.68,0.0,0.98619,1e-05,1.97765]
[1777200363611,51.18,78023.05,0.0,0.98619,1e-05,1.977]
[1777200365133,51.18,78023.24,0.0,0.9862,1e-05,1.97663]
[1777200365231,51.18,78024.02,0.0,0.98621,1e-05,1.97544]
[1777200365280,51.18,78024.02,0.0,0.98621,1e-05,1.97544]
[1777200371305,51.18,78016.94,0.0,0.98612,1e-05,1.98592]
[1777200376340,51.18,78014.18,0.0,0.98609,1e-05,1.98989]
[1777200381374,51.18,78014.51,0.0,0.98609,1e-05,1.98923]
[1777200386409,51.18,78017.86,0.0,0.98613,1e-05,1.98407]
[1777200391446,51.18,78018.32,0.0,0.98616,1e-05,1.98117]
[1777200396481,51.18,78018.61,0.0,0.98616,1e-05,1.98067]
[1777200401516,51.18,78018.35,0.0,0.98616,1e-05,1.98101]
[1777200410580,51.18,78017.35,0.0,0.98614,1e-05,1.98244]
[1777200415615,51.18,78015.06,0.0,0.98612,1e-05,1.98581]
[1777200421657,51.18,78015.65,0.0,0.98613,1e-05,1.98484]
[1777200426692,51.18,78014.79,0.0,0.98612,1e-05,1.98607]
[1777200431726,51.18,78014.67,0.0,0.98611,1e-05,1.98617]
[1777200438776,51.18,78014.4,0.0,0.98611,1e-05,1.98648]
[1777200443811,51.18,78014.41,0.0,0.98611,1e-05,1.9864]
[1777200448845,51.17,78014.55,0.0,0.98611,1e-05,1.98612]
[1777200453881,51.17,78011.4,0.0,0.98609,1e-05,1.98866]
[1777200458915,51.17,78011.68,0.0,0.98609,1e-05,1.98814]
[1777200462944,51.17,78008.69,0.0,0.98606,1e-05,1.99256]
[1777200471000,51.17,78008.64,0.0,0.98606,1e-05,1.99244]
[1777200476035,51.17,78008.52,0.0,0.98606,1e-05,1.99251]
[1777200481069,51.17,78007.99,0.0,0.98605,1e-05,1.9932]
[1777200486105,51.17,78007.85,0.0,0.98605,1e-05,1.9933]
[1777200491140,51.17,78007.9,0.0,0.98605,1e-05,1.99311]
[1777200496175,51.17,78007.69,0.0,0.98605,1e-05,1.99331]
[1777200501210,51.17,78007.3,0.0,0.98605,1e-05,1.99379]
[1777200506249,51.17,78007.79,0.0,0.98605,1e-05,1.99294]
[1777200508263,51.17,78003.33,0.0,0.986,1e-05,1.99961]
[1777200513298,51.17,78001.83,0.0,0.986,1e-05,1.99957]
[1777200518333,51.17,78002.11,0.0,0.986,1e-05,1.99895]
[1777200523368,51.16,78004.91,0.0,0.98604,1e-05,1.99445]
[1777200528402,51.16,78007.22,0.0,0.98607,1e-05,1.9908]
[1777200533438,51.16,78007.05,0.0,0.98607,1e-05,1.99091]
[1777200538472,51.16,78007.04,0.0,0.98607,1e-05,1.99079]
[1777200543509,51.16,78007.04,0.0,0.98607,1e-05,1.99066]
[1777200548543,51.16,78006.76,0.0,0.98607,1e-05,1.99095]
[1777200553579,51.16,78004.92,0.0,0.98605,1e-05,1.99359]
[1777200558614,51.16,78003.74,0.0,0.98603,1e-05,1.9952]
[1777200563649,51.16,78003.61,0.0,0.98603,1e-05,1.99525]
[1777200568684,51.16,78002.12,0.0,0.98601,1e-05,1.99733]
[1777200573719,51.16,78002.73,0.0,0.98604,1e-05,1.99412]
[1777200578754,51.16,78002.3,0.0,0.98603,1e-05,1.99461]
[1777200579469,51.16,78002.3,0.0,0.98603,1e-05,1.99461]
[1777200583270,51.16,78001.88,0.0,0.98603,1e-05,1.99518]
[1777200590837,51.15,78001.66,0.0,0.98603,1e-05,1.99519]
[1777200596880,51.15,78000.99,0.0,0.98602,1e-05,1.99598]
[1777200601914,51.15,78001.81,0.0,0.98603,1e-05,1.99458]
[1777200606674,51.15,78001.29,0.0,0.98603,1e-05,1.99523]
[1777200606780,51.15,78001.29,0.0,0.98603,1e-05,1.99523]
[1777200607253,51.15,78001.29,0.0,0.98603,1e-05,1.99523]
[1777200607274,51.15,78001.29,0.0,0.98603,1e-05,1.99523]
[1777200607354,51.15,78001.42,0.0,0.98603,1e-05,1.995]
[1777200614000,51.15,78000.69,0.0,0.98602,1e-05,1.99587]
[1777200615341,51.15,78000.69,0.0,0.98602,1e-05,1.99587]
[1777200615379,51.15,78001.15,0.0,0.98603,1e-05,1.99514]
[1777200615526,51.15,78001.15,0.0,0.98603,1e-05,1.99514]
[1777200616060,51.15,78001.15,0.0,0.98603,1e-05,1.99514]
[1777200616274,51.15,78001.15,0.0,0.98603,1e-05,1.99514]
[1777200622386,51.15,78000.73,0.0,0.98603,1e-05,1.99564]
[1777200622488,51.15,78000.66,0.0,0.98603,1e-05,1.9956]
[1777200622526,51.15,78000.66,0.0,0.98603,1e-05,1.9956]
[1777200622563,51.15,78000.66,0.0,0.98603,1e-05,1.9956]
[1777200622769,51.15,78000.66,0.0,0.98603,1e-05,1.9956]
[1777200629106,51.15,78000.86,0.0,0.98603,1e-05,1.99505]
[1777200633026,51.15,78001.11,0.0,0.98605,1e-05,1.99241]
[1777200633279,51.15,78001.11,0.0,0.98605,1e-05,1.99241]
[1777200633372,51.15,78001.11,0.0,0.98605,1e-05,1.99241]
[1777200633381,51.15,78000.79,0.0,0.98605,1e-05,1.99284]
[1777200633521,51.15,78000.79,0.0,0.98605,1e-05,1.99284]
[1777200640183,51.14,78001.01,0.0,0.98605,1e-05,1.99216]
[1777200644652,51.14,78002.87,0.0,0.98608,1e-05,1.98915]
[1777200644773,51.14,78002.87,0.0,0.98608,1e-05,1.98915]
[1777200645246,51.14,78002.87,0.0,0.98608,1e-05,1.98915]
[1777200645275,51.14,78002.87,0.0,0.98608,1e-05,1.98915]
[1777200645282,51.14,78002.69,0.0,0.98607,1e-05,1.98938]
[1777200651261,51.14,78002.59,0.0,0.98607,1e-05,1.98923]
[1777200657303,51.14,78002.6,0.0,0.98608,1e-05,1.98892]
[1777200663345,51.14,78003.27,0.0,0.98609,1e-05,1.98765]
[1777200666929,51.14,78003.11,0.0,0.98609,1e-05,1.98778]
[1777200667022,51.14,78003.11,0.0,0.98609,1e-05,1.98778]
[1777200667237,51.14,78003.11,0.0,0.98609,1e-05,1.98778]
[1777200667276,51.14,78003.11,0.0,0.98609,1e-05,1.98778]
[1777200667373,51.14,78003.29,0.0,0.98609,1e-05,1.98747]
[1777200672390,51.14,78005.3,0.0,0.98612,1e-05,1.98431]
[1777200672525,51.14,78005.3,0.0,0.98612,1e-05,1.98431]
[1777200672408,51.14,78005.88,0.0,0.98612,1e-05,1.98341]
[1777200673188,51.14,78005.88,0.0,0.98612,1e-05,1.98341]
[1777200673271,51.14,78005.88,0.0,0.98612,1e-05,1.98341]
[1777200679456,51.13,78006.75,0.0,0.98614,1e-05,1.98189]
[1777200684491,51.13,78007.17,0.0,0.98614,1e-05,1.98112]
[1777200689526,51.13,78006.79,0.0,0.98614,1e-05,1.98151]
[1777200694562,51.13,78006.82,0.0,0.98615,1e-05,1.97921]
[1777200701631,51.13,78006.96,0.0,0.98616,1e-05,1.97894]
[1777200701771,51.13,78006.96,0.0,0.98616,1e-05,1.97894]
[1777200702259,51.13,78006.96,0.0,0.98616,1e-05,1.97894]
[1777200702271,51.13,78006.96,0.0,0.98616,1e-05,1.97894]
[1777200702365,51.13,78006.96,0.0,0.98616,1e-05,1.97881]
[1777200706848,51.13,78009.76,0.0,0.98619,1e-05,1.97451]
[1777200707022,51.13,78009.76,0.0,0.98619,1e-05,1.97451]
[1777200707304,51.13,78009.76,0.0,0.98619,1e-05,1.97451]
[1777200707521,51.13,78009.76,0.0,0.98619,1e-05,1.97451]
[1777200707405,51.13,78010.94,0.0,0.98621,1e-05,1.97273]
[1777200713094,51.13,78009.78,0.0,0.98619,1e-05,1.97438]
[1777200713274,51.13,78009.78,0.0,0.98619,1e-05,1.97438]
[1777200713366,51.13,78006.25,0.0,0.98615,1e-05,1.97964]
[1777200713822,51.13,78006.25,0.0,0.98615,1e-05,1.97964]
[1777200714028,51.13,78006.25,0.0,0.98615,1e-05,1.97964]
[1777200716979,51.13,78004.97,0.0,0.98614,1e-05,1.98149]
[1777200717023,51.13,78004.97,0.0,0.98614,1e-05,1.98149]
[1777200717697,51.13,78004.98,0.0,0.98614,1e-05,1.98142]
[1777200717769,51.13,78004.98,0.0,0.98614,1e-05,1.98142]
[1777200717798,51.13,78005.45,0.0,0.98614,1e-05,1.98068]
[1777200723765,51.13,78005.91,0.0,0.98615,1e-05,1.97983]
[1777200728801,51.13,78005.96,0.0,0.98615,1e-05,1.97964]
[1777200731825,51.13,78005.96,0.0,0.98615,1e-05,1.97964]
[1777200732024,51.13,78005.96,0.0,0.98615,1e-05,1.97964]
[1777200737864,51.13,78005.34,0.0,0.98614,1e-05,1.98038]
[1777200742898,51.13,78005.21,0.0,0.98614,1e-05,1.98049]
[1777200747158,51.13,78005.68,0.0,0.98615,1e-05,1.97973]
[1777200747275,51.13,78005.68,0.0,0.98615,1e-05,1.97973]
[1777200747377,51.13,78005.75,0.0,0.98615,1e-05,1.97961]
[1777200747757,51.13,78005.75,0.0,0.98615,1e-05,1.97961]
[1777200747775,51.13,78005.75,0.0,0.98615,1e-05,1.97961]
[1777200756997,51.12,78005.75,0.0,0.98617,1e-05,1.97737]
[1777200760573,51.12,78005.74,0.0,0.98617,1e-05,1.97737]
[1777200760594,51.12,78005.93,0.0,0.98617,1e-05,1.97708]
[1777200760771,51.12,78005.93,0.0,0.98617,1e-05,1.97708]
[1777200761349,51.12,78005.93,0.0,0.98617,1e-05,1.97708]
[1777200761526,51.12,78005.93,0.0,0.98617,1e-05,1.97708]
[1777200761551,51.12,78005.93,0.0,0.98617,1e-05,1.97707]
[1777200768075,51.12,78005.93,0.0,0.98617,1e-05,1.97707]
[1777200774117,51.12,78005.84,0.0,0.98617,1e-05,1.97722]
[1777200782175,51.12,78005.95,0.0,0.98617,1e-05,1.97709]
[1777200783182,51.12,77999.86,0.0,0.98609,1e-05,1.98623]
[1777200784189,51.12,77997.09,0.0,0.98606,1e-05,1.99038]
[1777200786633,51.12,77997.09,0.0,0.98606,1e-05,1.99038]
[1777200786776,51.12,77997.23,0.0,0.98606,1e-05,1.99013]
[1777200787210,51.12,77996.6,0.0,0.98605,1e-05,1.99105]
[1777200787685,51.12,77996.6,0.0,0.98605,1e-05,1.99105]
[1777200787772,51.12,77996.6,0.0,0.98605,1e-05,1.99105]
[1777200793252,51.12,77996.09,0.0,0.98605,1e-05,1.99162]
[1777200798287,51.12,77996.03,0.0,0.98605,1e-05,1.99152]
[1777200799920,51.12,77996.03,0.0,0.98605,1e-05,1.99152]
[1777200800022,51.12,77996.03,0.0,0.98605,1e-05,1.99152]
[1777200800565,51.12,77996.03,0.0,0.98605,1e-05,1.99152]
[1777200800624,51.12,77996.03,0.0,0.98605,1e-05,1.99143]
[1777200800772,51.12,77996.03,0.0,0.98605,1e-05,1.99143]
[1777200806355,51.12,77996.24,0.0,0.98605,1e-05,1.99083]
[1777200808197,51.12,77996.24,0.0,0.98605,1e-05,1.99083]
[1777200808271,51.12,77996.24,0.0,0.98605,1e-05,1.99083]
[1777200808370,51.12,77995.86,0.0,0.98605,1e-05,1.9913]
[1777200808918,51.12,77995.86,0.0,0.98605,1e-05,1.9913]
[1777200809027,51.12,77995.86,0.0,0.98605,1e-05,1.9913]
[1777200814412,51.12,77997.73,0.0,0.98609,1e-05,1.98604]
[1777200814750,51.12,77997.73,0.0,0.98609,1e-05,1.98604]
[1777200814772,51.12,77997.73,0.0,0.98609,1e-05,1.98604]
[1777200817816,51.12,77999.97,0.0,0.98612,1e-05,1.98252]
[1777200818022,51.12,77999.97,0.0,0.98612,1e-05,1.98252]
[1777200818600,51.12,77999.97,0.0,0.98612,1e-05,1.98252]
[1777200818701,51.12,78003.78,0.0,0.98617,1e-05,1.97673]
[1777200818774,51.12,78003.78,0.0,0.98617,1e-05,1.97673]
[1777200821461,51.12,78006.54,0.0,0.9862,1e-05,1.97254]
[1777200827503,51.12,78006.81,0.0,0.98621,1e-05,1.97199]
[1777200830154,51.12,78006.36,0.0,0.9862,1e-05,1.97261]
[1777200830274,51.12,78006.36,0.0,0.9862,1e-05,1.97261]
[1777200830524,51.11,78006.34,0.0,0.9862,1e-05,1.97262]
[1777200831014,51.11,78006.34,0.0,0.9862,1e-05,1.97262]
[1777200831021,51.11,78006.34,0.0,0.9862,1e-05,1.97262]
[1777200839587,51.11,78006.53,0.0,0.98621,1e-05,1.97211]
[1777200844622,51.11,78006.85,0.0,0.98621,1e-05,1.97155]
[1777200854266,51.11,78006.85,0.0,0.98621,1e-05,1.97155]
[1777200854521,51.11,78006.85,0.0,0.98621,1e-05,1.97155]
[1777200854692,51.11,78006.9,0.0,0.98621,1e-05,1.97132]
[1777200855154,51.11,78006.9,0.0,0.98621,1e-05,1.97132]
[1777200855278,51.11,78006.9,0.0,0.98621,1e-05,1.97132]
[1777200865769,51.11,78007.09,0.0,0.98622,1e-05,1.97096]
[1777200873825,51.11,78007.13,0.0,0.98623,1e-05,1.96877]
[1777200878633,51.11,78007.07,0.0,0.98623,1e-05,1.96886]
[1777200878771,51.11,78007.07,0.0,0.98623,1e-05,1.96886]
[1777200878734,51.11,78007.07,0.0,0.98623,1e-05,1.96887]
[1777200879324,51.11,78007.07,0.0,0.98623,1e-05,1.96887]
[1777200879522,51.11,78007.07,0.0,0.98623,1e-05,1.96887]
[1777200879614,51.11,78007.69,0.0,0.98624,1e-05,1.96794]
[1777200889937,51.11,78007.07,0.0,0.98623,1e-05,1.9689]
[1777200891453,51.11,78007.07,0.0,0.98623,1e-05,1.9689]
[1777200891525,51.11,78007.07,0.0,0.98623,1e-05,1.9689]
[1777200891550,51.11,78007.07,0.0,0.98623,1e-05,1.96891]
[1777200892382,51.11,78007.07,0.0,0.98623,1e-05,1.96891]
[1777200892528,51.11,78007.07,0.0,0.98623,1e-05,1.96891]
[1777200901516,51.11,78006.71,0.0,0.98622,1e-05,1.96947]
[1777200902536,51.11,78006.64,0.0,0.98622,1e-05,1.96959]
[1777200902783,51.11,78006.64,0.0,0.98622,1e-05,1.96959]
[1777200903274,51.11,78005.78,0.0,0.98621,1e-05,1.97088]
[1777200903374,51.11,78006.06,0.0,0.98622,1e-05,1.97047]
[1777200907917,51.11,78006.41,0.0,0.98622,1e-05,1.96996]
[1777200908023,51.11,78006.41,0.0,0.98622,1e-05,1.96996]
[1777200913102,51.11,78006.88,0.0,0.98623,1e-05,1.96929]
[1777200921157,51.11,78006.83,0.0,0.98622,1e-05,1.96941]
[1777200928917,51.11,78006.93,0.0,0.98623,1e-05,1.96929]
[1777200929273,51.11,78006.93,0.0,0.98623,1e-05,1.96929]
[1777200929529,51.11,78006.93,0.0,0.98623,1e-05,1.96929]
[1777200929776,51.11,78006.93,0.0,0.98623,1e-05,1.96929]
[1777200929631,51.11,78006.92,0.0,0.98623,1e-05,1.96933]
[1777200936263,51.11,78008.55,0.0,0.98626,1e-05,1.96488]
[1777200939630,51.11,78008.67,0.0,0.98626,1e-05,1.96473]
[1777200939774,51.11,78008.67,0.0,0.98626,1e-05,1.96473]
[1777200940164,51.11,78009.5,0.0,0.98627,1e-05,1.96353]
[1777200940171,51.11,78009.5,0.0,0.98627,1e-05,1.96353]
[1777200941297,51.11,78009.57,0.0,0.98627,1e-05,1.96344]
[1777200945248,51.11,78011.66,0.0,0.9863,1e-05,1.96039]
[1777200945275,51.11,78011.66,0.0,0.9863,1e-05,1.96039]
[1777200949124,51.11,78013.88,0.0,0.98632,1e-05,1.9572]
[1777200949274,51.11,78013.88,0.0,0.98632,1e-05,1.9572]
[1777200949463,51.11,78013.88,0.0,0.98632,1e-05,1.9572]
[1777200949519,51.11,78013.88,0.0,0.98632,1e-05,1.9572]
[1777200949564,51.12,78012.73,0.0,0.98631,1e-05,1.95893]
[1777200953767,51.12,78013.58,0.0,0.98632,1e-05,1.95774]
[1777200954020,51.12,78012.81,0.0,0.98631,1e-05,1.95893]
[1777200960430,51.12,78013.11,0.0,0.98631,1e-05,1.95859]
[1777200961376,51.12,78013.11,0.0,0.98631,1e-05,1.95859]
[1777200961524,51.12,78013.11,0.0,0.98631,1e-05,1.95859]
[1777200962246,51.12,78012.57,0.0,0.9863,1e-05,1.95941]
[1777200962280,51.12,78012.57,0.0,0.9863,1e-05,1.95941]
[1777200962445,51.12,78013.12,0.0,0.98631,1e-05,1.95861]
[1777200967480,51.12,78013.14,0.0,0.98631,1e-05,1.95865]
[1777200975535,51.12,78010.98,0.0,0.98628,1e-05,1.96195]
[1777200976430,51.12,78010.98,0.0,0.98628,1e-05,1.96195]
[1777200976521,51.12,78010.98,0.0,0.98628,1e-05,1.96195]
[1777200986614,51.12,78013.22,0.0,0.98631,1e-05,1.95864]
[1777200987675,51.12,78013.22,0.0,0.98631,1e-05,1.95864]
[1777200987774,51.12,78013.22,0.0,0.98631,1e-05,1.95864]
[1777200988601,51.12,78010.87,0.0,0.98628,1e-05,1.96214]
[1777200988784,51.12,78010.87,0.0,0.98628,1e-05,1.96214]
[1777200988885,51.12,78010.87,0.0,0.98628,1e-05,1.96214]
[1777200995677,51.12,78011.07,0.0,0.9863,1e-05,1.95974]
[1777200996569,51.12,78011.07,0.0,0.9863,1e-05,1.95974]
[1777200996772,51.12,78011.07,0.0,0.9863,1e-05,1.95974]
[1777201009775,51.12,78010.99,0.0,0.9863,1e-05,1.95989]
[1777201013101,51.12,78010.74,0.0,0.98629,1e-05,1.96026]
[1777201013272,51.12,78010.74,0.0,0.98629,1e-05,1.96026]
[1777201014146,51.12,78011.04,0.0,0.9863,1e-05,1.95982]
[1777201014273,51.12,78011.04,0.0,0.9863,1e-05,1.95982]
[1777201014810,51.12,78011.36,0.0,0.9863,1e-05,1.95934]
[1777201022867,51.12,78011.03,0.0,0.9863,1e-05,1.95983]
[1777201024207,51.12,78011.4,0.0,0.9863,1e-05,1.95927]
[1777201024277,51.12,78011.4,0.0,0.9863,1e-05,1.95927]
[1777201030923,51.12,78011.03,0.0,0.9863,1e-05,1.95979]
[1777201042002,51.12,78011.38,0.0,0.9863,1e-05,1.9592]
[1777201043918,51.12,78011.38,0.0,0.9863,1e-05,1.9592]
[1777201044021,51.12,78011.38,0.0,0.9863,1e-05,1.9592]
[1777201044565,51.12,78011.38,0.0,0.9863,1e-05,1.9592]
[1777201044774,51.12,78011.38,0.0,0.9863,1e-05,1.9592]
[1777201044875,51.12,78011.38,0.0,0.9863,1e-05,1.95919]
[1777201054086,51.12,78011.57,0.0,0.98632,1e-05,1.95673]
[1777201055497,51.12,78011.57,0.0,0.98632,1e-05,1.95673]
[1777201055524,51.12,78011.57,0.0,0.98632,1e-05,1.95673]
[1777201060645,51.12,78011.52,0.0,0.98632,1e-05,1.9568]
[1777201060773,51.12,78011.52,0.0,0.98632,1e-05,1.9568]
[1777201060963,51.12,78011.52,0.0,0.98632,1e-05,1.9568]
[1777201061024,51.12,78011.52,0.0,0.98632,1e-05,1.95677]
[1777201061136,51.12,78012.18,0.0,0.98633,1e-05,1.95579]
[1777201067178,51.12,78011.77,0.0,0.98632,1e-05,1.95639]
[1777201072213,51.12,78011.77,0.0,0.98632,1e-05,1.95638]
[1777201076850,51.12,78011.91,0.0,0.98632,1e-05,1.95618]
[1777201077020,51.12,78015.03,0.0,0.98636,1e-05,1.95155]
[1777201082283,51.12,78019.23,0.0,0.98641,1e-05,1.94543]
[1777201087318,51.12,78019.61,0.0,0.98642,1e-05,1.94498]
[1777201093361,51.12,78019.51,0.0,0.98641,1e-05,1.94528]
[1777201098395,51.12,78019.1,0.0,0.98641,1e-05,1.94601]
[1777201100126,51.12,78019.1,0.0,0.98641,1e-05,1.94601]
[1777201100275,51.12,78019.1,0.0,0.98641,1e-05,1.94601]
[1777201101839,51.12,78019.1,0.0,0.98641,1e-05,1.94606]
[1777201101940,51.12,78018.42,0.0,0.9864,1e-05,1.94709]
[1777201102023,51.12,78018.42,0.0,0.9864,1e-05,1.94709]
[1777201115544,51.12,78018.43,0.0,0.98641,1e-05,1.94534]
[1777201118241,51.12,78018.27,0.0,0.98641,1e-05,1.94561]
[1777201118275,51.12,78018.27,0.0,0.98641,1e-05,1.94561]
[1777201124616,51.12,78018.34,0.0,0.98641,1e-05,1.94576]
[1777201129649,51.12,78018.63,0.0,0.98641,1e-05,1.94548]
[1777201130455,51.12,78018.63,0.0,0.98641,1e-05,1.94548]
[1777201130525,51.12,78018.63,0.0,0.98641,1e-05,1.94548]
[1777201130557,51.12,78018.63,0.0,0.98641,1e-05,1.94551]
[1777201134160,51.12,78018.63,0.0,0.98641,1e-05,1.94551]
[1777201134277,51.12,78018.63,0.0,0.98641,1e-05,1.94551]
[1777201139719,51.13,78019.38,0.0,0.98642,1e-05,1.94469]
[1777201144753,51.13,78018.9,0.0,0.98641,1e-05,1.94555]
[1777201149788,51.13,78018.81,0.0,0.98641,1e-05,1.94583]
[1777201154824,51.13,78018.71,0.0,0.9864,1e-05,1.94612]
[1777201155293,51.13,78018.71,0.0,0.9864,1e-05,1.94612]
[1777201155449,51.13,78018.71,0.0,0.9864,1e-05,1.94612]
[1777201155520,51.13,78018.71,0.0,0.9864,1e-05,1.94612]
[1777201155830,51.13,78018.21,0.0,0.9864,1e-05,1.94688]
[1777201161873,51.13,78019.1,0.0,0.98641,1e-05,1.94571]
[1777201162567,51.13,78019.1,0.0,0.98641,1e-05,1.94571]
[1777201162774,51.13,78019.1,0.0,0.98641,1e-05,1.94571]
[1777201162838,51.13,78019.1,0.0,0.98641,1e-05,1.94574]
[1777201163597,51.13,78019.1,0.0,0.98641,1e-05,1.94574]
[1777201163771,51.13,78019.1,0.0,0.98641,1e-05,1.94574]
[1777201170937,51.13,78018.94,0.0,0.9864,1e-05,1.94617]
[1777201175972,51.13,78019.11,0.0,0.98642,1e-05,1.94396]
[1777201181007,51.13,78019.13,0.0,0.98642,1e-05,1.94409]
[1777201186780,51.13,78019.13,0.0,0.98642,1e-05,1.94409]
[1777201187025,51.13,78019.13,0.0,0.98642,1e-05,1.94409]
[1777201187897,51.13,78019.92,0.0,0.98643,1e-05,1.94308]
[1777201188025,51.13,78019.92,0.0,0.98643,1e-05,1.94308]
[1777201188056,51.13,78021.2,0.0,0.98644,1e-05,1.94121]
[1777201193090,51.13,78020.95,0.0,0.98644,1e-05,1.94172]
[1777201198126,51.13,78019.92,0.0,0.98642,1e-05,1.94338]
[1777201201945,51.13,78019.8,0.0,0.98642,1e-05,1.9436]
[1777201202022,51.13,78019.8,0.0,0.98642,1e-05,1.9436]
[1777201204783,51.13,78020.67,0.0,0.98643,1e-05,1.94239]
[1777201205021,51.13,78020.67,0.0,0.98643,1e-05,1.94239]
[1777201205095,51.13,78024.84,0.0,0.98648,1e-05,1.93627]
[1777201205224,51.13,78024.84,0.0,0.98648,1e-05,1.93627]
[1777201205281,51.13,78024.84,0.0,0.98648,1e-05,1.93627]
[1777201205326,51.14,78028.41,0.0,0.98653,1e-05,1.93105]
[1777201211218,51.14,78029.36,0.0,0.98653,1e-05,1.92996]
[1777201216253,51.14,78029.55,0.0,0.98653,1e-05,1.92996]
[1777201218863,51.14,78029.63,0.0,0.98653,1e-05,1.9299]
[1777201219018,51.14,78029.63,0.0,0.98653,1e-05,1.9299]
[1777201222352,51.14,78029.59,0.0,0.98653,1e-05,1.9302]
[1777201222522,51.14,78029.59,0.0,0.98653,1e-05,1.9302]
[1777201222572,51.14,78032.79,0.0,0.98657,1e-05,1.92556]
[1777201224675,51.14,78033.6,0.0,0.98658,1e-05,1.92444]
[1777201232364,51.14,78035.24,0.0,0.98661,1e-05,1.92065]
[1777201234572,51.14,78034.57,0.0,0.9866,1e-05,1.92171]
[1777201234775,51.14,78034.57,0.0,0.9866,1e-05,1.92171]
[1777201234867,51.15,78034.57,0.0,0.9866,1e-05,1.9218]
[1777201241428,51.15,78034.85,0.0,0.9866,1e-05,1.92197]
[1777201246463,51.15,78036.4,0.0,0.98661,1e-05,1.92014]
[1777201250491,51.15,78044.69,0.0,0.98671,1e-05,1.90842]
[1777201251498,51.15,78047.93,0.0,0.98675,1e-05,1.90383]
[1777201256533,51.16,78049.85,0.0,0.98676,1e-05,1.90165]
[1777201261765,51.16,78050.69,0.0,0.98677,1e-05,1.90091]
[1777201262019,51.16,78050.69,0.0,0.98677,1e-05,1.90091]
[1777201268628,51.16,78052.01,0.0,0.98678,1e-05,1.89995]
[1777201272874,51.17,78056.39,0.0,0.98683,1e-05,1.89408]
[1777201274671,51.17,78061.82,0.0,0.98689,1e-05,1.8865]
[1777201275278,51.17,78061.82,0.0,0.98689,1e-05,1.8865]
[1777201275610,51.17,78061.82,0.0,0.98689,1e-05,1.8865]
[1777201275774,51.17,78061.82,0.0,0.98689,1e-05,1.8865]
[1777201275782,51.17,78061.37,0.0,0.98688,1e-05,1.88729]
[1777201281719,51.17,78067.46,0.0,0.98695,1e-05,1.87936]
[1777201283733,51.18,78070.85,0.0,0.98698,1e-05,1.87481]
[1777201284507,51.18,78070.85,0.0,0.98698,1e-05,1.87481]
[1777201284522,51.18,78070.85,0.0,0.98698,1e-05,1.87481]
[1777201290207,51.18,78072.97,0.0,0.987,1e-05,1.87245]
[1777201290282,51.18,78073.31,0.0,0.987,1e-05,1.8723]
[1777201291087,51.18,78073.31,0.0,0.987,1e-05,1.8723]
[1777201291120,51.18,78072.44,0.0,0.98701,1e-05,1.87167]
[1777201291274,51.18,78072.44,0.0,0.98701,1e-05,1.87167]
[1777201295032,51.19,78075.3,0.0,0.98704,1e-05,1.86809]
[1777201295133,51.19,78077.55,0.0,0.98706,1e-05,1.86505]
[1777201295275,51.19,78077.55,0.0,0.98706,1e-05,1.86505]
[1777201296020,51.19,78077.55,0.0,0.98706,1e-05,1.86505]
[1777201296272,51.19,78078.48,0.0,0.98707,1e-05,1.86391]
[1777201301860,51.19,78080.73,0.0,0.98709,1e-05,1.86183]
[1777201303189,51.19,78080.73,0.0,0.98709,1e-05,1.86183]
[1777201303273,51.2,78080.98,0.0,0.98709,1e-05,1.86167]
[1777201303482,51.2,78080.98,0.0,0.98709,1e-05,1.86167]
[1777201303519,51.2,78080.98,0.0,0.98709,1e-05,1.86167]
[1777201303873,51.2,78080.96,0.0,0.98709,1e-05,1.86189]
[1777201308910,51.2,78080.01,0.0,0.98707,1e-05,1.86421]
[1777201314952,51.21,78073.57,0.0,0.98698,1e-05,1.87457]
[1777201315958,51.21,78069.48,0.0,0.98693,1e-05,1.88061]
[1777201316528,51.21,78069.48,0.0,0.98693,1e-05,1.88061]
[1777201316777,51.21,78069.48,0.0,0.98693,1e-05,1.88061]
[1777201316966,51.21,78070.28,0.0,0.98694,1e-05,1.87962]
[1777201317709,51.21,78070.28,0.0,0.98694,1e-05,1.87962]
[1777201317774,51.21,78070.28,0.0,0.98694,1e-05,1.87962]
[1777201323009,51.22,78070.38,0.0,0.98694,1e-05,1.88047]
[1777201328044,51.22,78069.61,0.0,0.98692,1e-05,1.88239]
[1777201331830,51.22,78067.98,0.0,0.9869,1e-05,1.88521]
[1777201332023,51.22,78067.98,0.0,0.9869,1e-05,1.88521]
[1777201332072,51.22,78067.89,0.0,0.98689,1e-05,1.88549]
[1777201332763,51.22,78067.89,0.0,0.98689,1e-05,1.88549]
[1777201332775,51.22,78067.89,0.0,0.98689,1e-05,1.88549]
[1777201339121,51.23,78067.34,0.0,0.98688,1e-05,1.88734]
[1777201340007,51.23,78067.34,0.0,0.98688,1e-05,1.88734]
[1777201340024,51.23,78067.34,0.0,0.98688,1e-05,1.88734]
[1777201340128,51.23,78068.51,0.0,0.98689,1e-05,1.8858]
[1777201341066,51.23,78068.51,0.0,0.98689,1e-05,1.8858]
[1777201341271,51.23,78068.51,0.0,0.98689,1e-05,1.8858]
[1777201345373,51.23,78069.72,0.0,0.9869,1e-05,1.88479]
[1777201345522,51.23,78069.72,0.0,0.9869,1e-05,1.88479]
[1777201346170,51.24,78067.94,0.0,0.98688,1e-05,1.8875]
[1777201346301,51.24,78067.94,0.0,0.98688,1e-05,1.8875]
[1777201346521,51.24,78067.94,0.0,0.98688,1e-05,1.8875]
[1777201352211,51.24,78067.87,0.0,0.98688,1e-05,1.88656]
[1777201357247,51.24,78067.83,0.0,0.98688,1e-05,1.88721]
[1777201362284,51.25,78068.69,0.0,0.98688,1e-05,1.88684]
[1777201363115,51.25,78068.69,0.0,0.98688,1e-05,1.88684]
[1777201363270,51.25,78068.69,0.0,0.98688,1e-05,1.88684]
[1777201363292,51.25,78068.96,0.0,0.98688,1e-05,1.8866]
[1777201363737,51.25,78068.96,0.0,0.98688,1e-05,1.8866]
[1777201363772,51.25,78068.96,0.0,0.98688,1e-05,1.8866]
[1777201368327,51.25,78065.17,0.0,0.98683,1e-05,1.89279]
[1777201371348,51.26,78061.46,0.0,0.98679,1e-05,1.89853]
[1777201372568,51.26,78061.46,0.0,0.98679,1e-05,1.89853]
[1777201372778,51.26,78061.46,0.0,0.98679,1e-05,1.89853]
[1777201372823,51.26,78061.46,0.0,0.98678,1e-05,1.89866]
[1777201373804,51.26,78061.46,0.0,0.98678,1e-05,1.89866]
[1777201374026,51.26,78061.46,0.0,0.98678,1e-05,1.89866]
[1777201379765,51.26,78058.45,0.0,0.98674,1e-05,1.9037]
[1777201379776,51.26,78058.45,0.0,0.98674,1e-05,1.9037]
[1777201379866,51.26,78054.66,0.0,0.9867,1e-05,1.9093]
[1777201380645,51.26,78054.66,0.0,0.9867,1e-05,1.9093]
[1777201380768,51.26,78054.66,0.0,0.9867,1e-05,1.9093]
[1777201380870,51.26,78053.34,0.0,0.98668,1e-05,1.91132]
[1777201383432,51.26,78050.06,0.0,0.98664,1e-05,1.91637]
[1777201386937,51.26,78048.27,0.0,0.98662,1e-05,1.91915]
[1777201387028,51.26,78048.27,0.0,0.98662,1e-05,1.91915]
[1777201392495,51.27,78047.04,0.0,0.9866,1e-05,1.92147]
[1777201394439,51.27,78046.18,0.0,0.98659,1e-05,1.92279]
[1777201394522,51.27,78046.18,0.0,0.98659,1e-05,1.92279]
[1777201399640,51.27,78046.36,0.0,0.98659,1e-05,1.92288]
[1777201399774,51.27,78046.36,0.0,0.98659,1e-05,1.92288]
[1777201399875,51.27,78046.36,0.0,0.98659,1e-05,1.92294]
[1777201402031,51.27,78046.36,0.0,0.98659,1e-05,1.92294]
[1777201402276,51.27,78046.36,0.0,0.98659,1e-05,1.92294]
[1777201407599,51.27,78046.34,0.0,0.98658,1e-05,1.92351]
[1777201410326,51.27,78046.34,0.0,0.98658,1e-05,1.92351]
[1777201410524,51.27,78046.34,0.0,0.98658,1e-05,1.92351]
[1777201411355,51.27,78046.34,0.0,0.98658,1e-05,1.92351]
[1777201411361,51.27,78046.34,0.0,0.98659,1e-05,1.92171]
[1777201411520,51.27,78046.34,0.0,0.98659,1e-05,1.92171]
[1777201416662,51.28,78046.9,0.0,0.9866,1e-05,1.92126]
[1777201422705,51.28,78046.87,0.0,0.98659,1e-05,1.92175]
[1777201427740,51.28,78048.0,0.0,0.9866,1e-05,1.92048]
[1777201428638,51.28,78048.0,0.0,0.9866,1e-05,1.92048]
[1777201428771,51.28,78048.0,0.0,0.9866,1e-05,1.92048]
[1777201428846,51.28,78048.47,0.0,0.98661,1e-05,1.91987]
[1777201429524,51.28,78048.47,0.0,0.98661,1e-05,1.91987]
[1777201429773,51.28,78048.47,0.0,0.98661,1e-05,1.91987]
[1777201436319,51.28,78047.97,0.0,0.9866,1e-05,1.92108]
[1777201436378,51.28,78047.97,0.0,0.9866,1e-05,1.92124]
[1777201436519,51.28,78047.97,0.0,0.9866,1e-05,1.92124]
[1777201437280,51.28,78047.97,0.0,0.9866,1e-05,1.92124]
[1777201437372,51.29,78047.64,0.0,0.98659,1e-05,1.9218]
[1777201437523,51.29,78047.64,0.0,0.98659,1e-05,1.9218]
[1777201445866,51.29,78047.81,0.0,0.98659,1e-05,1.92219]
[1777201450901,51.29,78048.65,0.0,0.9866,1e-05,1.92136]
[1777201455936,51.29,78047.83,0.0,0.98658,1e-05,1.92297]
[1777201460971,51.3,78048.01,0.0,0.98658,1e-05,1.92311]
[1777201467013,51.3,78047.91,0.0,0.98658,1e-05,1.92374]
[1777201472048,51.3,78047.53,0.0,0.98658,1e-05,1.92262]
[1777201473806,51.3,78047.75,0.0,0.98658,1e-05,1.92238]
[1777201474027,51.3,78047.75,0.0,0.98658,1e-05,1.92238]
[1777201474127,51.3,78047.75,0.0,0.98658,1e-05,1.92247]
[1777201474452,51.3,78047.75,0.0,0.98658,1e-05,1.92247]
[1777201474525,51.3,78047.75,0.0,0.98658,1e-05,1.92247]
[1777201484132,51.31,78047.69,0.0,0.98658,1e-05,1.9234]
[1777201490174,51.31,78047.24,0.0,0.98657,1e-05,1.92458]
[1777201491376,51.31,78047.24,0.0,0.98657,1e-05,1.92458]
[1777201491522,51.31,78047.86,0.0,0.98657,1e-05,1.92375]
[1777201492188,51.31,78047.8,0.0,0.98657,1e-05,1.92393]
[1777201492523,51.31,78047.8,0.0,0.98657,1e-05,1.92393]
[1777201492770,51.31,78047.8,0.0,0.98657,1e-05,1.92393]
[1777201498553,51.31,78048.06,0.0,0.98657,1e-05,1.92397]
[1777201498773,51.31,78048.06,0.0,0.98657,1e-05,1.92397]
[1777201505366,51.31,78048.05,0.0,0.98657,1e-05,1.92442]
[1777201505523,51.32,78049.25,0.0,0.98658,1e-05,1.92292]
[1777201506428,51.32,78049.25,0.0,0.98658,1e-05,1.92292]
[1777201506286,51.32,78049.22,0.0,0.98658,1e-05,1.92305]
[1777201506522,51.32,78049.22,0.0,0.98658,1e-05,1.92305]
[1777201512328,51.32,78049.12,0.0,0.98657,1e-05,1.92372]
[1777201513825,51.32,78049.25,0.0,0.98657,1e-05,1.92362]
[1777201514022,51.32,78049.25,0.0,0.98657,1e-05,1.92362]
[1777201520384,51.32,78050.37,0.0,0.98658,1e-05,1.9226]
[1777201525419,51.33,78050.09,0.0,0.98658,1e-05,1.92353]
[1777201533476,51.33,78049.45,0.0,0.98658,1e-05,1.92308]
[1777201538511,51.33,78049.45,0.0,0.98657,1e-05,1.92351]
[1777201544555,51.34,78049.55,0.0,0.98657,1e-05,1.92387]
[1777201553617,51.34,78048.6,0.0,0.98655,1e-05,1.926]
[1777201555289,51.34,78048.6,0.0,0.98655,1e-05,1.926]
[1777201555390,51.34,78048.6,0.0,0.98655,1e-05,1.92608]
[1777201555522,51.34,78048.6,0.0,0.98655,1e-05,1.92608]
[1777201556413,51.34,78048.6,0.0,0.98655,1e-05,1.92608]
[1777201556463,51.34,78048.6,0.0,0.98655,1e-05,1.92625]
[1777201556522,51.34,78048.6,0.0,0.98655,1e-05,1.92625]
[1777201562681,51.34,78048.49,0.0,0.98655,1e-05,1.92689]
[1777201567137,51.34,78048.78,0.0,0.98655,1e-05,1.9267]
[1777201567277,51.34,78048.78,0.0,0.98655,1e-05,1.9267]
[1777201567340,51.35,78049.17,0.0,0.98655,1e-05,1.92622]
[1777201568455,51.35,78049.17,0.0,0.98655,1e-05,1.92622]
[1777201568524,51.35,78049.17,0.0,0.98655,1e-05,1.92622]
[1777201571367,51.35,78049.38,0.0,0.98655,1e-05,1.92607]
[1777201571518,51.35,78049.38,0.0,0.98655,1e-05,1.92607]
[1777201571523,51.35,78049.38,0.0,0.98655,1e-05,1.92607]
[1777201571770,51.35,78051.35,0.0,0.98657,1e-05,1.92336]
[1777201571871,51.35,78052.23,0.0,0.98658,1e-05,1.92216]
[1777201573758,51.35,78054.52,0.0,0.98661,1e-05,1.919]
[1777201578792,51.35,78055.38,0.0,0.98662,1e-05,1.91823]
[1777201580320,51.35,78055.38,0.0,0.98662,1e-05,1.91823]
[1777201580523,51.35,78055.38,0.0,0.98662,1e-05,1.91823]
[1777201587001,51.35,78055.42,0.0,0.98661,1e-05,1.91873]
[1777201587022,51.35,78055.42,0.0,0.98661,1e-05,1.91873]
[1777201587123,51.36,78055.43,0.0,0.98661,1e-05,1.91891]
[1777201588057,51.36,78055.43,0.0,0.98661,1e-05,1.91891]
[1777201588271,51.36,78055.43,0.0,0.98661,1e-05,1.91891]
[1777201594905,51.36,78056.01,0.0,0.98663,1e-05,1.91676]
[1777201606989,51.37,78056.71,0.0,0.98662,1e-05,1.91693]
[1777201609069,51.37,78056.79,0.0,0.98662,1e-05,1.91691]
[1777201609269,51.37,78056.79,0.0,0.98662,1e-05,1.91691]
[1777201609298,51.37,78060.18,0.0,0.98666,1e-05,1.91208]
[1777201610656,51.37,78061.6,0.0,0.98668,1e-05,1.91013]
[1777201610773,51.37,78061.6,0.0,0.98668,1e-05,1.91013]
[1777201614431,51.37,78064.1,0.0,0.98671,1e-05,1.90684]
[1777201614523,51.37,78064.1,0.0,0.98671,1e-05,1.90684]
[1777201620079,51.37,78066.12,0.0,0.98673,1e-05,1.90472]
[1777201622008,51.37,78066.97,0.0,0.98673,1e-05,1.90361]
[1777201622018,51.37,78066.97,0.0,0.98673,1e-05,1.90361]
[1777201622094,51.38,78067.44,0.0,0.98674,1e-05,1.90305]
[1777201623100,51.38,78075.12,0.0,0.98683,1e-05,1.89209]
[1777201624237,51.38,78075.12,0.0,0.98683,1e-05,1.89209]
[1777201624270,51.38,78075.12,0.0,0.98683,1e-05,1.89209]
[1777201624338,51.38,78077.17,0.0,0.98685,1e-05,1.88928]
[1777201630150,51.38,78077.29,0.0,0.98685,1e-05,1.89]
[1777201632533,51.38,78075.36,0.0,0.98682,1e-05,1.89292]
[1777201632164,51.38,78072.27,0.0,0.98678,1e-05,1.89751]
[1777201632769,51.38,78072.27,0.0,0.98678,1e-05,1.89751]
[1777201633273,51.38,78072.27,0.0,0.98678,1e-05,1.89751]
[1777201633319,51.38,78066.91,0.0,0.98672,1e-05,1.90539]
[1777201638388,51.39,78065.48,0.0,0.9867,1e-05,1.9078]
[1777201638523,51.39,78065.48,0.0,0.9867,1e-05,1.9078]
[1777201644249,51.39,78065.06,0.0,0.98669,1e-05,1.90925]
[1777201645977,51.39,78065.95,0.0,0.9867,1e-05,1.90806]
[1777201646025,51.39,78065.95,0.0,0.9867,1e-05,1.90806]
[1777201646498,51.39,78065.95,0.0,0.9867,1e-05,1.90806]
[1777201646528,51.39,78065.95,0.0,0.9867,1e-05,1.90806]
[1777201646599,51.39,78066.47,0.0,0.9867,1e-05,1.90751]
[1777201649284,51.39,78069.85,0.0,0.98674,1e-05,1.90282]
[1777201650123,51.39,78069.85,0.0,0.98674,1e-05,1.90282]
[1777201650270,51.39,78069.85,0.0,0.98674,1e-05,1.90282]
[1777201651392,51.39,78070.72,0.0,0.98675,1e-05,1.90168]
[1777201651529,51.39,78070.72,0.0,0.98675,1e-05,1.90168]
[1777201651607,51.4,78069.38,0.0,0.98675,1e-05,1.90177]
[1777201661368,51.4,78070.0,0.0,0.98675,1e-05,1.90188]
[1777201663676,51.4,78070.11,0.0,0.98675,1e-05,1.90183]
[1777201663771,51.4,78070.11,0.0,0.98675,1e-05,1.90183]
[1777201669424,51.41,78070.25,0.0,0.98674,1e-05,1.90239]
[1777201674061,51.41,78072.32,0.0,0.98676,1e-05,1.89984]
[1777201674275,51.41,78072.32,0.0,0.98676,1e-05,1.89984]
[1777201675110,51.41,78071.48,0.0,0.98675,1e-05,1.90116]
[1777201675278,51.41,78071.48,0.0,0.98675,1e-05,1.90116]
[1777201675466,51.41,78071.43,0.0,0.98675,1e-05,1.90134]
[1777201680501,51.41,78072.16,0.0,0.98675,1e-05,1.90084]
[1777201681103,51.41,78072.16,0.0,0.98675,1e-05,1.90084]
[1777201681271,51.41,78072.16,0.0,0.98675,1e-05,1.90084]
[1777201686542,51.42,78071.08,0.0,0.98674,1e-05,1.90303]
[1777201688644,51.42,78071.08,0.0,0.98674,1e-05,1.90303]
[1777201688775,51.42,78071.33,0.0,0.98674,1e-05,1.90288]
[1777201689560,51.42,78071.33,0.0,0.98674,1e-05,1.90288]
[1777201689564,51.42,78071.23,0.0,0.98674,1e-05,1.90313]
[1777201689779,51.42,78071.23,0.0,0.98674,1e-05,1.90313]
[1777201695607,51.42,78069.98,0.0,0.98672,1e-05,1.90564]
[1777201700642,51.42,78069.57,0.0,0.98671,1e-05,1.90672]
[1777201701545,51.42,78069.57,0.0,0.98671,1e-05,1.90672]
[1777201701771,51.43,78070.33,0.0,0.98672,1e-05,1.90572]
[1777201707691,51.43,78069.36,0.0,0.9867,1e-05,1.9077]
[1777201712727,51.43,78069.38,0.0,0.98671,1e-05,1.90607]
[1777201717031,51.43,78069.43,0.0,0.98671,1e-05,1.90629]
[1777201717270,51.43,78069.43,0.0,0.98671,1e-05,1.90629]
[1777201718058,51.43,78069.1,0.0,0.9867,1e-05,1.90687]
[1777201718277,51.43,78069.1,0.0,0.9867,1e-05,1.90687]
[1777201718376,51.43,78069.37,0.0,0.98671,1e-05,1.90657]
[1777201728633,51.44,78069.66,0.0,0.9867,1e-05,1.90664]
[1777201728773,51.44,78070.54,0.0,0.98671,1e-05,1.90595]
[1777201735906,51.44,78069.91,0.0,0.9867,1e-05,1.90753]
[1777201741948,51.45,78069.83,0.0,0.98669,1e-05,1.9082]
[1777201750006,51.45,78069.79,0.0,0.98669,1e-05,1.909]
[1777201751590,51.45,78069.79,0.0,0.98669,1e-05,1.909]
[1777201751769,51.45,78069.15,0.0,0.98668,1e-05,1.91002]
[1777201752698,51.45,78069.15,0.0,0.98668,1e-05,1.91002]
[1777201752779,51.45,78069.15,0.0,0.98668,1e-05,1.91011]
[1777201752795,51.45,78069.15,0.0,0.98668,1e-05,1.9102]
[1777201762088,51.46,78069.41,0.0,0.98667,1e-05,1.91064]
[1777201767123,51.46,78069.46,0.0,0.98667,1e-05,1.91101]
[1777201771385,51.46,78069.66,0.0,0.98667,1e-05,1.91099]
[1777201771523,51.46,78069.66,0.0,0.98667,1e-05,1.91099]
[1777201777193,51.46,78069.55,0.0,0.98668,1e-05,1.90971]
[1777201783235,51.47,78068.89,0.0,0.98666,1e-05,1.91121]
[1777201788272,51.47,78069.04,0.0,0.98666,1e-05,1.91143]
[1777201793307,51.47,78069.11,0.0,0.98666,1e-05,1.91177]
[1777201798342,51.47,78069.64,0.0,0.98666,1e-05,1.91144]
[1777201803377,51.48,78069.68,0.0,0.98666,1e-05,1.91182]
[1777201808412,51.48,78069.63,0.0,0.98666,1e-05,1.91233]
[1777201815461,51.48,78069.64,0.0,0.98665,1e-05,1.91291]
[1777201821503,51.49,78069.45,0.0,0.98664,1e-05,1.9137]
[1777201826538,51.49,78069.75,0.0,0.98664,1e-05,1.91368]
[1777201831573,51.49,78069.85,0.0,0.98666,1e-05,1.91188]
[1777201838622,51.49,78069.14,0.0,0.98664,1e-05,1.9135]
[1777201839593,51.49,78069.14,0.0,0.98664,1e-05,1.9135]
[1777201839770,51.49,78069.14,0.0,0.98664,1e-05,1.9135]
[1777201840712,51.49,78069.69,0.0,0.98665,1e-05,1.91287]
[1777201840774,51.49,78069.69,0.0,0.98665,1e-05,1.91287]
[1777201841643,51.49,78069.72,0.0,0.98665,1e-05,1.91291]
[1777201846678,51.5,78070.82,0.0,0.98666,1e-05,1.91174]
[1777201851713,51.5,78070.46,0.0,0.98665,1e-05,1.91269]
[1777201853310,51.5,78070.12,0.0,0.98664,1e-05,1.91335]
[1777201853520,51.5,78070.12,0.0,0.98664,1e-05,1.91335]
[1777201864804,51.51,78070.81,0.0,0.98665,1e-05,1.91333]
[1777201866755,51.51,78070.78,0.0,0.98664,1e-05,1.91346]
[1777201866770,51.51,78070.78,0.0,0.98664,1e-05,1.91346]
[1777201867810,51.51,78071.74,0.0,0.98665,1e-05,1.91215]
[1777201867825,51.51,78071.99,0.0,0.98666,1e-05,1.91187]
[1777201868025,51.51,78071.99,0.0,0.98666,1e-05,1.91187]
[1777201873868,51.51,78072.73,0.0,0.98666,1e-05,1.91131]
[1777201874992,51.51,78072.73,0.0,0.98666,1e-05,1.91131]
[1777201875020,51.51,78072.73,0.0,0.98666,1e-05,1.91131]
[1777201880917,51.51,78072.93,0.0,0.98666,1e-05,1.9116]
[1777201885952,51.52,78073.4,0.0,0.98666,1e-05,1.91133]
[1777201890988,51.52,78074.95,0.0,0.98668,1e-05,1.90949]
[1777201892301,51.52,78074.95,0.0,0.98668,1e-05,1.90949]
[1777201892524,51.52,78074.95,0.0,0.98668,1e-05,1.90949]
[1777201892625,51.52,78080.36,0.0,0.98675,1e-05,1.8997]
[1777201894009,51.52,78090.64,0.0,0.98687,1e-05,1.88514]
[1777201895207,51.52,78090.64,0.0,0.98687,1e-05,1.88514]
[1777201895276,51.52,78090.64,0.0,0.98687,1e-05,1.88514]
[1777201895377,51.52,78092.2,0.0,0.98689,1e-05,1.88303]
[1777201899741,51.52,78092.62,0.0,0.98689,1e-05,1.88284]
[1777201899775,51.52,78092.62,0.0,0.98689,1e-05,1.88284]
[1777201899759,51.52,78099.73,0.0,0.98697,1e-05,1.87282]
[1777201903073,51.53,78101.3,0.0,0.98699,1e-05,1.87122]
[1777201904343,51.53,78101.3,0.0,0.98699,1e-05,1.87122]
[1777201905275,51.53,78101.27,0.0,0.98699,1e-05,1.87142]
[1777201905518,51.53,78101.27,0.0,0.98699,1e-05,1.87142]
[1777201905619,51.53,78101.27,0.0,0.98698,1e-05,1.87158]
[1777201911479,51.53,78100.72,0.0,0.98697,1e-05,1.87317]
[1777201915158,51.54,78096.32,0.0,0.98691,1e-05,1.88024]
[1777201917161,51.54,78095.81,0.0,0.98691,1e-05,1.88112]
[1777201917279,51.54,78095.81,0.0,0.98691,1e-05,1.88112]
[1777201917380,51.54,78095.81,0.0,0.98691,1e-05,1.88127]
[1777201921200,51.54,78092.63,0.0,0.98686,1e-05,1.88642]
[1777201926235,51.55,78092.4,0.0,0.98686,1e-05,1.88745]
[1777201928248,51.55,78089.22,0.0,0.98682,1e-05,1.89228]
[1777201930263,51.55,78086.02,0.0,0.98678,1e-05,1.89714]
[1777201933102,51.55,78083.87,0.0,0.98675,1e-05,1.90048]
[1777201933280,51.55,78083.87,0.0,0.98675,1e-05,1.90048]
[1777201933284,51.55,78082.9,0.0,0.98674,1e-05,1.90199]
[1777201938319,51.56,78083.38,0.0,0.98674,1e-05,1.90186]
[1777201942751,51.56,78081.89,0.0,0.98672,1e-05,1.90432]
[1777201943275,51.56,78080.87,0.0,0.9867,1e-05,1.90599]
[1777201948388,51.56,78081.21,0.0,0.9867,1e-05,1.90598]
[1777201954430,51.56,78081.43,0.0,0.98672,1e-05,1.90414]
[1777201957337,51.56,78080.57,0.0,0.9867,1e-05,1.90556]
[1777201957526,51.56,78080.57,0.0,0.9867,1e-05,1.90556]
[1777201957528,51.57,78081.22,0.0,0.98671,1e-05,1.90471]
[1777201960473,51.57,78077.26,0.0,0.98666,1e-05,1.91069]
[1777201961134,51.57,78077.26,0.0,0.98666,1e-05,1.91069]
[1777201961271,51.57,78077.26,0.0,0.98666,1e-05,1.91069]
[1777201966514,51.57,78076.99,0.0,0.98666,1e-05,1.91151]
[1777201968141,51.57,78077.3,0.0,0.98666,1e-05,1.91113]
[1777201968272,51.57,78077.3,0.0,0.98666,1e-05,1.91113]
[1777201968353,51.57,78077.3,0.0,0.98666,1e-05,1.9112]
[1777201968959,51.57,78077.3,0.0,0.98666,1e-05,1.9112]
[1777201969027,51.57,78077.3,0.0,0.98666,1e-05,1.9112]
[1777201973133,51.57,78078.26,0.0,0.98667,1e-05,1.91007]
[1777201973280,51.57,78078.26,0.0,0.98667,1e-05,1.91007]
[1777201973564,51.57,78077.63,0.0,0.98666,1e-05,1.91104]
[1777201978598,51.57,78077.64,0.0,0.98666,1e-05,1.91134]
[1777201980796,51.57,78078.6,0.0,0.98667,1e-05,1.91001]
[1777201981020,51.57,78078.6,0.0,0.98667,1e-05,1.91013]
[1777201986655,51.58,78078.49,0.0,0.98666,1e-05,1.91061]
[1777201991690,51.58,78078.56,0.0,0.98666,1e-05,1.91085]
[1777201996725,51.58,78078.09,0.0,0.98665,1e-05,1.91188]
[1777201997279,51.58,78078.09,0.0,0.98665,1e-05,1.91188]
[1777201997523,51.58,78078.09,0.0,0.98665,1e-05,1.91188]
[1777201997899,51.58,78078.09,0.0,0.98665,1e-05,1.91188]
[1777201997731,51.58,78078.5,0.0,0.98666,1e-05,1.91136]
[1777201998025,51.58,78078.5,0.0,0.98666,1e-05,1.91136]
[1777202003774,51.58,78077.17,0.0,0.98664,1e-05,1.91369]
[1777202008810,51.58,78076.64,0.0,0.98663,1e-05,1.91477]
[1777202009880,51.58,78076.64,0.0,0.98663,1e-05,1.91477]
[1777202010028,51.58,78076.98,0.0,0.98663,1e-05,1.91434]
[1777202010719,51.58,78076.98,0.0,0.98663,1e-05,1.91434]
[1777202010777,51.58,78076.98,0.0,0.98663,1e-05,1.91434]
[1777202010824,51.59,78076.48,0.0,0.98663,1e-05,1.91513]
[1777202015860,51.59,78074.89,0.0,0.98662,1e-05,1.91564]
[1777202017117,51.59,78075.12,0.0,0.98662,1e-05,1.91535]
[1777202017277,51.59,78075.12,0.0,0.98662,1e-05,1.91535]
[1777202017937,51.59,78075.12,0.0,0.98662,1e-05,1.91535]
[1777202017874,51.59,78075.1,0.0,0.98662,1e-05,1.91543]
[1777202018021,51.59,78075.1,0.0,0.98662,1e-05,1.91543]
[1777202023915,51.59,78073.98,0.0,0.9866,1e-05,1.9174]
[1777202025103,51.59,78073.98,0.0,0.9866,1e-05,1.9174]
[1777202025280,51.59,78073.98,0.0,0.9866,1e-05,1.9174]
[1777202025930,51.59,78074.13,0.0,0.98661,1e-05,1.91723]
[1777202026247,51.59,78074.13,0.0,0.98661,1e-05,1.91723]
[1777202026278,51.59,78074.13,0.0,0.98661,1e-05,1.91723]
[1777202037007,51.59,78074.24,0.0,0.9866,1e-05,1.91762]
[1777202042042,51.59,78076.07,0.0,0.98662,1e-05,1.91517]
[1777202043839,51.59,78076.07,0.0,0.98662,1e-05,1.91517]
[1777202043940,51.59,78076.82,0.0,0.98663,1e-05,1.91417]
[1777202044024,51.59,78076.82,0.0,0.98663,1e-05,1.91417]
[1777202044662,51.59,78076.82,0.0,0.98663,1e-05,1.91417]
[1777202044771,51.59,78076.82,0.0,0.98663,1e-05,1.91417]
[1777202054126,51.6,78076.58,0.0,0.98662,1e-05,1.9149]
[1777202059799,51.6,78075.93,0.0,0.98662,1e-05,1.91598]
[1777202062579,51.6,78076.11,0.0,0.98662,1e-05,1.91579]
[1777202062699,51.6,78076.11,0.0,0.98662,1e-05,1.91579]
[1777202062772,51.6,78076.11,0.0,0.98662,1e-05,1.91579]
[1777202062873,51.6,78076.11,0.0,0.98662,1e-05,1.91586]
[1777202069231,51.6,78076.72,0.0,0.98662,1e-05,1.91525]
[1777202077290,51.6,78076.61,0.0,0.98663,1e-05,1.91366]
[1777202084339,51.6,78076.25,0.0,0.98663,1e-05,1.91447]
[1777202085346,51.6,78071.18,0.0,0.98656,1e-05,1.92186]
[1777202086916,51.6,78071.18,0.0,0.98656,1e-05,1.92186]
[1777202087021,51.6,78071.18,0.0,0.98656,1e-05,1.92186]
[1777202087017,51.6,78069.7,0.0,0.98655,1e-05,1.92406]
[1777202087731,51.6,78069.7,0.0,0.98655,1e-05,1.92406]
[1777202087778,51.6,78069.7,0.0,0.98655,1e-05,1.92406]
[1777202093401,51.6,78069.77,0.0,0.98655,1e-05,1.92409]
[1777202101458,51.61,78069.33,0.0,0.98654,1e-05,1.92492]
[1777202103704,51.61,78069.31,0.0,0.98654,1e-05,1.92498]
[1777202103771,51.61,78069.31,0.0,0.98654,1e-05,1.92498]
[1777202103803,51.61,78069.83,0.0,0.98654,1e-05,1.92425]
[1777202104455,51.61,78069.83,0.0,0.98654,1e-05,1.92425]
[1777202104524,51.61,78069.83,0.0,0.98654,1e-05,1.92425]
[1777202110522,51.61,78069.65,0.0,0.98654,1e-05,1.92472]
[1777202115556,51.61,78069.62,0.0,0.98654,1e-05,1.92492]
[1777202120591,51.61,78069.84,0.0,0.98654,1e-05,1.92476]
[1777202122230,51.61,78071.5,0.0,0.98656,1e-05,1.92238]
[1777202122275,51.61,78071.5,0.0,0.98656,1e-05,1.92238]
[1777202122843,51.61,78071.5,0.0,0.98656,1e-05,1.92238]
[1777202123022,51.61,78071.5,0.0,0.98656,1e-05,1.92238]
[1777202122878,51.61,78071.09,0.0,0.98656,1e-05,1.92302]
[1777202128647,51.61,78070.53,0.0,0.98655,1e-05,1.92405]
[1777202133683,51.61,78070.0,0.0,0.98655,1e-05,1.92292]
[1777202138718,51.61,78070.24,0.0,0.98655,1e-05,1.92277]
[1777202144759,51.61,78070.25,0.0,0.98655,1e-05,1.92299]
[1777202147421,51.61,78071.56,0.0,0.98657,1e-05,1.92117]
[1777202147524,51.61,78071.56,0.0,0.98657,1e-05,1.92117]
[1777202147781,51.61,78071.73,0.0,0.98657,1e-05,1.92097]
[1777202148127,51.61,78071.73,0.0,0.98657,1e-05,1.92097]
[1777202148272,51.61,78071.73,0.0,0.98657,1e-05,1.92097]
[1777202153822,51.62,78071.8,0.0,0.98657,1e-05,1.92114]
[1777202155147,51.62,78071.92,0.0,0.98657,1e-05,1.92101]
[1777202155279,51.62,78071.92,0.0,0.98657,1e-05,1.92101]
[1777202160872,51.62,78069.31,0.0,0.98654,1e-05,1.92507]
[1777202161762,51.62,78069.31,0.0,0.98654,1e-05,1.92507]
[1777202161774,51.62,78069.31,0.0,0.98654,1e-05,1.92507]
[1777202161879,51.62,78069.1,0.0,0.98653,1e-05,1.92541]
[1777202162598,51.62,78069.1,0.0,0.98653,1e-05,1.92541]
[1777202162775,51.62,78069.1,0.0,0.98653,1e-05,1.92541]
[1777202171948,51.62,78069.26,0.0,0.98653,1e-05,1.92559]
[1777202175977,51.62,78066.3,0.0,0.98649,1e-05,1.93009]
[1777202176830,51.62,78066.3,0.0,0.98649,1e-05,1.93009]
[1777202177026,51.62,78066.3,0.0,0.98649,1e-05,1.93009]
[1777202177113,51.62,78066.54,0.0,0.9865,1e-05,1.92983]
[1777202177774,51.62,78066.54,0.0,0.9865,1e-05,1.92983]
[1777202178022,51.62,78066.54,0.0,0.9865,1e-05,1.92983]
[1777202184033,51.62,78065.71,0.0,0.98648,1e-05,1.93133]
[1777202189070,51.62,78065.81,0.0,0.98648,1e-05,1.93151]
[1777202189183,51.62,78065.81,0.0,0.98648,1e-05,1.93151]
[1777202189277,51.62,78065.81,0.0,0.98648,1e-05,1.93151]
[1777202189958,51.62,78065.81,0.0,0.98648,1e-05,1.93151]
[1777202190020,51.62,78065.81,0.0,0.98648,1e-05,1.93151]
[1777202190077,51.62,78065.95,0.0,0.98648,1e-05,1.9313]
[1777202195112,51.63,78064.09,0.0,0.98647,1e-05,1.93229]
[1777202200147,51.63,78063.64,0.0,0.98646,1e-05,1.93325]
[1777202205913,51.63,78063.64,0.0,0.98646,1e-05,1.93325]
[1777202206022,51.63,78063.64,0.0,0.98646,1e-05,1.93325]
[1777202206116,51.63,78063.4,0.0,0.98646,1e-05,1.93399]
[1777202206641,51.63,78063.4,0.0,0.98646,1e-05,1.93399]
[1777202206776,51.63,78063.4,0.0,0.98646,1e-05,1.93399]
[1777202212231,51.63,78059.33,0.0,0.98641,1e-05,1.94035]
[1777202213362,51.63,78059.33,0.0,0.98641,1e-05,1.94035]
[1777202213522,51.63,78059.33,0.0,0.98641,1e-05,1.94035]
[1777202213536,51.63,78056.6,0.0,0.98637,1e-05,1.94441]
[1777202214312,51.63,78056.6,0.0,0.98637,1e-05,1.94441]
[1777202214525,51.63,78056.6,0.0,0.98637,1e-05,1.94441]
[1777202222301,51.64,78056.59,0.0,0.98637,1e-05,1.94491]
[1777202227336,51.64,78058.25,0.0,0.98639,1e-05,1.94276]
[1777202229204,51.64,78059.2,0.0,0.9864,1e-05,1.94143]
[1777202229279,51.64,78059.2,0.0,0.9864,1e-05,1.94143]
[1777202230187,51.64,78059.2,0.0,0.9864,1e-05,1.94143]
[1777202229349,51.64,78059.54,0.0,0.9864,1e-05,1.941]
[1777202230276,51.64,78059.54,0.0,0.9864,1e-05,1.941]
[1777202235392,51.64,78060.13,0.0,0.98641,1e-05,1.94053]
[1777202240387,51.64,78059.92,0.0,0.9864,1e-05,1.94109]
[1777202240526,51.64,78059.92,0.0,0.9864,1e-05,1.94109]
[1777202240533,51.64,78061.75,0.0,0.98642,1e-05,1.93847]
[1777202241384,51.64,78061.75,0.0,0.98642,1e-05,1.93847]
[1777202241521,51.64,78061.75,0.0,0.98642,1e-05,1.93847]
[1777202244455,51.64,78064.54,0.0,0.98645,1e-05,1.93464]
[1777202246932,51.64,78064.81,0.0,0.98646,1e-05,1.93431]
[1777202247021,51.64,78064.81,0.0,0.98646,1e-05,1.93431]
[1777202247097,51.64,78065.54,0.0,0.98646,1e-05,1.9333]
[1777202247746,51.64,78065.54,0.0,0.98646,1e-05,1.9333]
[1777202247776,51.64,78065.54,0.0,0.98646,1e-05,1.9333]
[1777202253518,51.65,78065.69,0.0,0.98648,1e-05,1.93143]
[1777202255172,51.65,78065.69,0.0,0.98648,1e-05,1.93143]
[1777202255272,51.65,78063.74,0.0,0.98645,1e-05,1.93434]
[1777202255532,51.65,78063.3,0.0,0.98645,1e-05,1.93504]
[1777202256302,51.65,78063.3,0.0,0.98645,1e-05,1.93504]
[1777202256521,51.65,78063.3,0.0,0.98645,1e-05,1.93504]
[1777202262582,51.65,78061.1,0.0,0.98642,1e-05,1.93858]
[1777202266314,51.65,78061.28,0.0,0.98642,1e-05,1.93844]
[1777202266523,51.65,78061.28,0.0,0.98642,1e-05,1.93844]
[1777202266611,51.65,78062.08,0.0,0.98643,1e-05,1.93732]
[1777202267517,51.65,78062.08,0.0,0.98643,1e-05,1.93732]
[1777202267776,51.65,78062.08,0.0,0.98643,1e-05,1.93732]
[1777202274666,51.65,78063.55,0.0,0.98644,1e-05,1.93553]
[1777202275966,51.65,78063.55,0.0,0.98644,1e-05,1.93553]
[1777202276019,51.65,78063.55,0.0,0.98644,1e-05,1.93553]
[1777202276116,51.65,78064.04,0.0,0.98645,1e-05,1.93486]
[1777202277222,51.65,78064.04,0.0,0.98645,1e-05,1.93486]
[1777202277273,51.65,78064.26,0.0,0.98645,1e-05,1.93458]
[1777202282728,51.65,78065.21,0.0,0.98646,1e-05,1.93346]
[1777202283805,51.65,78065.21,0.0,0.98646,1e-05,1.93346]
[1777202284022,51.65,78065.21,0.0,0.98646,1e-05,1.93346]
[1777202286455,51.65,78065.37,0.0,0.98646,1e-05,1.93336]
[1777202286523,51.65,78065.37,0.0,0.98646,1e-05,1.93336]
[1777202286556,51.65,78065.37,0.0,0.98646,1e-05,1.9334]
[1777202291790,51.66,78065.8,0.0,0.98646,1e-05,1.93298]
[1777202292616,51.66,78065.8,0.0,0.98646,1e-05,1.93298]
[1777202292774,51.66,78065.8,0.0,0.98646,1e-05,1.93298]
[1777202297833,51.66,78064.62,0.0,0.98645,1e-05,1.93493]
[1777202299530,51.66,78064.62,0.0,0.98645,1e-05,1.93493]
[1777202299771,51.66,78064.62,0.0,0.98645,1e-05,1.93493]
[1777202299847,51.66,78064.91,0.0,0.98645,1e-05,1.93458]
[1777202300658,51.66,78064.91,0.0,0.98645,1e-05,1.93458]
[1777202300773,51.66,78064.91,0.0,0.98645,1e-05,1.93458]
[1777202305890,51.66,78064.95,0.0,0.98645,1e-05,1.93474]
[1777202310926,51.66,78064.78,0.0,0.98645,1e-05,1.93516]
[1777202315961,51.66,78064.93,0.0,0.98646,1e-05,1.93302]
[1777202321754,51.66,78064.93,0.0,0.98646,1e-05,1.93302]
[1777202325175,51.66,78064.92,0.0,0.98646,1e-05,1.93328]
[1777202325273,51.66,78064.92,0.0,0.98646,1e-05,1.93328]
[1777202325276,51.66,78064.92,0.0,0.98646,1e-05,1.93338]
[1777202326778,51.66,78064.68,0.0,0.98646,1e-05,1.93373]
[1777202327024,51.66,78064.68,0.0,0.98646,1e-05,1.93373]
[1777202332295,51.66,78064.67,0.0,0.98645,1e-05,1.93385]
[1777202332533,51.66,78064.86,0.0,0.98646,1e-05,1.93367]
[1777202338114,51.67,78064.74,0.0,0.98645,1e-05,1.93404]
[1777202341274,51.67,78065.43,0.0,0.98646,1e-05,1.9331]
[1777202341457,51.67,78064.84,0.0,0.98645,1e-05,1.93399]
[1777202341523,51.67,78064.84,0.0,0.98645,1e-05,1.93399]
[1777202342143,51.67,78064.55,0.0,0.98645,1e-05,1.93444]
[1777202346403,51.67,78064.17,0.0,0.98644,1e-05,1.93513]
[1777202346525,51.67,78064.17,0.0,0.98644,1e-05,1.93513]
[1777202346632,51.67,78064.17,0.0,0.98644,1e-05,1.93513]
[1777202346772,51.67,78064.17,0.0,0.98644,1e-05,1.93513]
[1777202347177,51.67,78064.39,0.0,0.98645,1e-05,1.93484]
[1777202352213,51.67,78064.44,0.0,0.98645,1e-05,1.93492]
[1777202357248,51.67,78064.78,0.0,0.98645,1e-05,1.93457]
[1777202359330,51.67,78064.44,0.0,0.98644,1e-05,1.93516]
[1777202359522,51.67,78064.44,0.0,0.98644,1e-05,1.93516]
[1777202364876,51.67,78060.29,0.0,0.98639,1e-05,1.94134]
[1777202365024,51.67,78060.29,0.0,0.98639,1e-05,1.94134]
[1777202365134,51.67,78060.29,0.0,0.98639,1e-05,1.94134]
[1777202365275,51.67,78060.29,0.0,0.98639,1e-05,1.94134]
[1777202365304,51.67,78060.48,0.0,0.98639,1e-05,1.94108]
[1777202376316,51.67,78060.33,0.0,0.98639,1e-05,1.94138]
[1777202376525,51.67,78061.03,0.0,0.98641,1e-05,1.93839]
[1777202381392,51.67,78057.07,0.0,0.98637,1e-05,1.94427]
[1777202381532,51.67,78057.07,0.0,0.98637,1e-05,1.94427]
[1777202381620,51.67,78057.36,0.0,0.98637,1e-05,1.94388]
[1777202384110,51.67,78057.36,0.0,0.98637,1e-05,1.94388]
[1777202384272,51.67,78057.36,0.0,0.98637,1e-05,1.94388]
[1777202391486,51.67,78057.25,0.0,0.98637,1e-05,1.94421]
[1777202394275,51.67,78057.21,0.0,0.98637,1e-05,1.94429]
[1777202394521,51.67,78057.27,0.0,0.98637,1e-05,1.94421]
[1777202395140,51.67,78057.27,0.0,0.98637,1e-05,1.94421]
[1777202395270,51.67,78057.27,0.0,0.98637,1e-05,1.94421]
[1777202395242,51.67,78057.25,0.0,0.98637,1e-05,1.94426]
[1777202399127,51.67,78057.96,0.0,0.98637,1e-05,1.94327]
[1777202399274,51.67,78057.96,0.0,0.98637,1e-05,1.94327]
[1777202405979,51.67,78062.33,0.0,0.98643,1e-05,1.93702]
[1777202406025,51.67,78062.33,0.0,0.98643,1e-05,1.93702]
[1777202406027,51.67,78062.24,0.0,0.98642,1e-05,1.93721]
[1777202417669,51.68,78062.3,0.0,0.98642,1e-05,1.93752]
[1777202422588,51.68,78062.26,0.0,0.98642,1e-05,1.93774]
[1777202422777,51.68,78062.26,0.0,0.98642,1e-05,1.93774]
[1777202429753,51.68,78062.34,0.0,0.98642,1e-05,1.93798]
[1777202434788,51.68,78061.77,0.0,0.98642,1e-05,1.93697]
[1777202435913,51.68,78061.77,0.0,0.98642,1e-05,1.93697]
[1777202436028,51.68,78061.77,0.0,0.98642,1e-05,1.93697]
[1777202436968,51.68,78061.8,0.0,0.98642,1e-05,1.93698]
[1777202437027,51.68,78061.8,0.0,0.98642,1e-05,1.93698]
[1777202437064,51.68,78061.8,0.0,0.98642,1e-05,1.93703]
[1777202442844,51.68,78061.23,0.0,0.98641,1e-05,1.93816]
[1777202450900,51.68,78061.26,0.0,0.98641,1e-05,1.93849]
[1777202458277,51.69,78061.24,0.0,0.98641,1e-05,1.93869]
[1777202458521,51.69,78062.3,0.0,0.98642,1e-05,1.93726]
[1777202463991,51.69,78061.39,0.0,0.98641,1e-05,1.93881]
[1777202470034,51.69,78061.44,0.0,0.98641,1e-05,1.93893]
[1777202475068,51.69,78061.82,0.0,0.98641,1e-05,1.93851]
[1777202479824,51.69,78060.54,0.0,0.98639,1e-05,1.94048]
[1777202480021,51.69,78060.54,0.0,0.98639,1e-05,1.94048]
[1777202480457,51.69,78060.54,0.0,0.98639,1e-05,1.9405]
[1777202480523,51.69,78060.54,0.0,0.98639,1e-05,1.9405]
[1777202480624,51.69,78060.54,0.0,0.98639,1e-05,1.94052]
[1777202487375,51.69,78060.12,0.0,0.98639,1e-05,1.94116]
[1777202495208,51.69,78060.32,0.0,0.9864,1e-05,1.93902]
[1777202501368,51.69,78060.35,0.0,0.9864,1e-05,1.93905]
[1777202501525,51.69,78060.02,0.0,0.9864,1e-05,1.93957]
[1777202502188,51.69,78060.02,0.0,0.9864,1e-05,1.93957]
[1777202502274,51.69,78060.02,0.0,0.9864,1e-05,1.93957]
[1777202502282,51.69,78059.92,0.0,0.9864,1e-05,1.93974]
[1777202508299,51.69,78060.11,0.0,0.9864,1e-05,1.93957]
[1777202513335,51.69,78060.09,0.0,0.9864,1e-05,1.93969]
[1777202517985,51.69,78060.96,0.0,0.98641,1e-05,1.93848]
[1777202518018,51.69,78060.96,0.0,0.98641,1e-05,1.93848]
[1777202525420,51.69,78061.29,0.0,0.98641,1e-05,1.93817]
[1777202525753,51.69,78061.29,0.0,0.98641,1e-05,1.93817]
[1777202525772,51.69,78061.29,0.0,0.98641,1e-05,1.93817]
[1777202526977,51.7,78060.74,0.0,0.9864,1e-05,1.93899]
[1777202527024,51.7,78060.74,0.0,0.9864,1e-05,1.93899]
[1777202527434,51.7,78061.29,0.0,0.98641,1e-05,1.93821]
[1777202532469,51.7,78061.07,0.0,0.98641,1e-05,1.93862]
[1777202544553,51.7,78061.23,0.0,0.98641,1e-05,1.93859]
[1777202545609,51.7,78061.23,0.0,0.98641,1e-05,1.93859]
[1777202545771,51.7,78061.23,0.0,0.98641,1e-05,1.93859]
[1777202552613,51.7,78061.3,0.0,0.98642,1e-05,1.93652]
[1777202561676,51.7,78061.3,0.0,0.98642,1e-05,1.93669]
[1777202569678,51.7,78061.3,0.0,0.98642,1e-05,1.93669]
[1777202571039,51.7,78061.3,0.0,0.98642,1e-05,1.93686]
[1777202571278,51.7,78061.3,0.0,0.98642,1e-05,1.93686]
[1777202571377,51.7,78061.38,0.0,0.98642,1e-05,1.93677]
[1777202576781,51.7,78061.42,0.0,0.98642,1e-05,1.93687]
[1777202581816,51.7,78062.0,0.0,0.98642,1e-05,1.93618]
[1777202583050,51.7,78062.0,0.0,0.98642,1e-05,1.93618]
[1777202583271,51.7,78062.0,0.0,0.98642,1e-05,1.93618]
[1777202583340,51.7,78062.0,0.0,0.98642,1e-05,1.93618]
[1777202583522,51.7,78062.0,0.0,0.98642,1e-05,1.93618]
[1777202583372,51.7,78061.33,0.0,0.98641,1e-05,1.93719]
[1777202589343,51.7,78063.4,0.0,0.98644,1e-05,1.93437]
[1777202589520,51.7,78063.4,0.0,0.98644,1e-05,1.93437]
[1777202589444,51.7,78063.61,0.0,0.98644,1e-05,1.93411]
[1777202589827,51.7,78063.61,0.0,0.98644,1e-05,1.93411]
[1777202590019,51.7,78063.61,0.0,0.98644,1e-05,1.93411]
[1777202595915,51.71,78066.79,0.0,0.98648,1e-05,1.92986]
[1777202601252,51.71,78067.06,0.0,0.98648,1e-05,1.92965]
[1777202601281,51.71,78067.06,0.0,0.98648,1e-05,1.92965]
[1777202601354,51.71,78067.84,0.0,0.98649,1e-05,1.92864]
[1777202601593,51.71,78067.84,0.0,0.98649,1e-05,1.92864]
[1777202601769,51.71,78067.84,0.0,0.98649,1e-05,1.92864]
[1777202606993,51.71,78069.47,0.0,0.9865,1e-05,1.92668]
[1777202613035,51.71,78069.18,0.0,0.98651,1e-05,1.92543]
[1777202618070,51.71,78069.53,0.0,0.98651,1e-05,1.92528]
[1777202619891,51.71,78069.89,0.0,0.98651,1e-05,1.92483]
[1777202620022,51.71,78069.89,0.0,0.98651,1e-05,1.92483]
[1777202620326,51.71,78069.89,0.0,0.98651,1e-05,1.92483]
[1777202620519,51.71,78069.89,0.0,0.98651,1e-05,1.92483]
[1777202620427,51.71,78069.52,0.0,0.98651,1e-05,1.92544]
[1777202627133,51.72,78071.64,0.0,0.98653,1e-05,1.92297]
[1777202629431,51.72,78072.3,0.0,0.98654,1e-05,1.92216]
[1777202629522,51.72,78072.3,0.0,0.98654,1e-05,1.92216]
[1777202629533,51.72,78071.55,0.0,0.98653,1e-05,1.9234]
[1777202629889,51.72,78071.55,0.0,0.98653,1e-05,1.9234]
[1777202630021,51.72,78071.55,0.0,0.98653,1e-05,1.9234]
[1777202637203,51.73,78071.81,0.0,0.98652,1e-05,1.92418]
[1777202642549,51.73,78073.89,0.0,0.98654,1e-05,1.92173]
[1777202642774,51.73,78074.87,0.0,0.98655,1e-05,1.92045]
[1777202643037,51.73,78074.87,0.0,0.98655,1e-05,1.92045]
[1777202643276,51.73,78074.87,0.0,0.98655,1e-05,1.92045]
[1777202643365,51.73,78074.75,0.0,0.98655,1e-05,1.92077]
[1777202648280,51.73,78080.41,0.0,0.98661,1e-05,1.9133]
[1777202649440,51.73,78080.41,0.0,0.98661,1e-05,1.9133]
[1777202649523,51.73,78080.41,0.0,0.98661,1e-05,1.9133]
[1777202649497,51.74,78086.07,0.0,0.98667,1e-05,1.90568]
[1777202650135,51.74,78086.07,0.0,0.98667,1e-05,1.90568]
[1777202650282,51.74,78086.07,0.0,0.98667,1e-05,1.90568]
[1777202652308,51.75,78091.9,0.0,0.98673,1e-05,1.89897]
[1777202654428,51.75,78092.91,0.0,0.98674,1e-05,1.89809]
[1777202654524,51.75,78092.91,0.0,0.98674,1e-05,1.89809]
[1777202654529,51.75,78094.56,0.0,0.98675,1e-05,1.89629]
[1777202655872,51.76,78096.41,0.0,0.98677,1e-05,1.89422]
[1777202656025,51.76,78096.41,0.0,0.98677,1e-05,1.89422]
[1777202658350,51.77,78103.24,0.0,0.98683,1e-05,1.88618]
[1777202661371,51.78,78104.46,0.0,0.98683,1e-05,1.88623]
[1777202662222,51.78,78104.46,0.0,0.98683,1e-05,1.88623]
[1777202662276,51.78,78104.46,0.0,0.98683,1e-05,1.88623]
[1777202662378,51.78,78104.46,0.0,0.98683,1e-05,1.88682]
[1777202662719,51.78,78104.46,0.0,0.98683,1e-05,1.88682]
[1777202662773,51.78,78104.46,0.0,0.98683,1e-05,1.88682]
[1777202667010,51.79,78101.63,0.0,0.98678,1e-05,1.89326]
[1777202667021,51.79,78101.63,0.0,0.98678,1e-05,1.89326]
[1777202667428,51.8,78102.6,0.0,0.98678,1e-05,1.89247]
[1777202668064,51.8,78102.6,0.0,0.98678,1e-05,1.89247]
[1777202668280,51.8,78102.6,0.0,0.98678,1e-05,1.89247]
[1777202673470,51.82,78103.99,0.0,0.98678,1e-05,1.89197]
[1777202678505,51.83,78103.85,0.0,0.98676,1e-05,1.89515]
[1777202680519,51.84,78110.29,0.0,0.98682,1e-05,1.88713]
[1777202681526,51.84,78115.29,0.0,0.98688,1e-05,1.88061]
[1777202682336,51.84,78115.29,0.0,0.98688,1e-05,1.88061]
[1777202682528,51.84,78115.29,0.0,0.98688,1e-05,1.88061]
[1777202682533,51.85,78117.31,0.0,0.9869,1e-05,1.87834]
[1777202682837,51.85,78117.31,0.0,0.9869,1e-05,1.87834]
[1777202683027,51.85,78117.31,0.0,0.9869,1e-05,1.87834]
[1777202686182,51.85,78117.86,0.0,0.9869,1e-05,1.8785]
[1777202686275,51.85,78117.86,0.0,0.9869,1e-05,1.8785]
[1777202686561,51.85,78118.98,0.0,0.98691,1e-05,1.87706]
[1777202687152,51.85,78118.98,0.0,0.98691,1e-05,1.87706]
[1777202687273,51.85,78118.98,0.0,0.98691,1e-05,1.87706]
[1777202692602,51.86,78121.3,0.0,0.98693,1e-05,1.87492]
[1777202693904,51.86,78121.57,0.0,0.98693,1e-05,1.87471]
[1777202694022,51.86,78121.57,0.0,0.98693,1e-05,1.87471]
[1777202694302,51.86,78121.57,0.0,0.98693,1e-05,1.87471]
[1777202694522,51.86,78121.57,0.0,0.98693,1e-05,1.87471]
[1777202694617,51.86,78122.13,0.0,0.98693,1e-05,1.87408]
[1777202699652,51.87,78123.07,0.0,0.98694,1e-05,1.87357]
[1777202702678,51.87,78125.99,0.0,0.98697,1e-05,1.86993]
[1777202704680,51.87,78126.41,0.0,0.98697,1e-05,1.86951]
[1777202704775,51.87,78126.41,0.0,0.98697,1e-05,1.86951]
[1777202705409,51.87,78126.41,0.0,0.98697,1e-05,1.86951]
[1777202705525,51.87,78126.41,0.0,0.98697,1e-05,1.86951]
[1777202705577,51.87,78128.22,0.0,0.98699,1e-05,1.86712]
[1777202706706,51.87,78131.16,0.0,0.98702,1e-05,1.86331]
[1777202710784,51.88,78130.82,0.0,0.98701,1e-05,1.86432]
[1777202711025,51.88,78130.82,0.0,0.98701,1e-05,1.86432]
[1777202711343,51.88,78130.82,0.0,0.98701,1e-05,1.86432]
[1777202711527,51.88,78130.82,0.0,0.98701,1e-05,1.86432]
[1777202711544,51.88,78131.29,0.0,0.98702,1e-05,1.86383]
[1777202714762,51.88,78135.1,0.0,0.98705,1e-05,1.85916]
[1777202715919,51.88,78135.1,0.0,0.98705,1e-05,1.85916]
[1777202716025,51.88,78135.1,0.0,0.98705,1e-05,1.85916]
[1777202717272,51.88,78135.1,0.0,0.98705,1e-05,1.85934]
[1777202717372,51.88,78135.1,0.0,0.98705,1e-05,1.85952]
[1777202718407,51.88,78135.1,0.0,0.98705,1e-05,1.85952]
[1777202718518,51.88,78135.1,0.0,0.98705,1e-05,1.85952]
[1777202718619,51.89,78135.13,0.0,0.98705,1e-05,1.85983]
[1777202723826,51.89,78136.07,0.0,0.98705,1e-05,1.85938]
[1777202725179,51.89,78136.07,0.0,0.98705,1e-05,1.85938]
[1777202725779,51.89,78136.07,0.0,0.98705,1e-05,1.85955]
[1777202726026,51.89,78136.07,0.0,0.98705,1e-05,1.85955]
[1777202731965,51.9,78137.34,0.0,0.98706,1e-05,1.85878]
[1777202732025,51.9,78137.34,0.0,0.98706,1e-05,1.85878]
[1777202732714,51.9,78137.18,0.0,0.98707,1e-05,1.85713]
[1777202732768,51.9,78137.18,0.0,0.98707,1e-05,1.85713]
[1777202732890,51.9,78137.02,0.0,0.98707,1e-05,1.85752]
[1777202738529,51.9,78136.87,0.0,0.98706,1e-05,1.8584]
[1777202738560,51.9,78131.2,0.0,0.98699,1e-05,1.86657]
[1777202738796,51.9,78131.2,0.0,0.98699,1e-05,1.86657]
[1777202738935,51.91,78128.11,0.0,0.98695,1e-05,1.87109]
[1777202743972,51.91,78127.91,0.0,0.98695,1e-05,1.87208]
[1777202744892,51.91,78127.91,0.0,0.98695,1e-05,1.87208]
[1777202745023,51.91,78127.91,0.0,0.98695,1e-05,1.87208]
[1777202745291,51.91,78127.91,0.0,0.98695,1e-05,1.87208]
[1777202745527,51.91,78127.91,0.0,0.98695,1e-05,1.87208]
[1777202745595,51.91,78128.49,0.0,0.98695,1e-05,1.8714]
[1777202751663,51.91,78127.84,0.0,0.98694,1e-05,1.87303]
[1777202751769,51.91,78127.25,0.0,0.98693,1e-05,1.87401]
[1777202752015,51.91,78127.25,0.0,0.98693,1e-05,1.87401]
[1777202752276,51.91,78127.25,0.0,0.98693,1e-05,1.87401]
[1777202752370,51.92,78128.03,0.0,0.98694,1e-05,1.87304]
[1777202757171,51.92,78127.83,0.0,0.98693,1e-05,1.87389]
[1777202757279,51.92,78127.83,0.0,0.98693,1e-05,1.87389]
[1777202757374,51.92,78123.95,0.0,0.98689,1e-05,1.87953]
[1777202757826,51.92,78123.95,0.0,0.98689,1e-05,1.87953]
[1777202758023,51.92,78123.95,0.0,0.98689,1e-05,1.87953]
[1777202762490,51.92,78124.9,0.0,0.98689,1e-05,1.8787]
[1777202762521,51.92,78124.9,0.0,0.98689,1e-05,1.8787]
[1777202762591,51.92,78128.87,0.0,0.98694,1e-05,1.8732]
[1777202763195,51.92,78128.87,0.0,0.98694,1e-05,1.8732]
[1777202763277,51.92,78128.87,0.0,0.98694,1e-05,1.8732]
[1777202763360,51.92,78133.11,0.0,0.98699,1e-05,1.86735]
[1777202767996,51.93,78133.92,0.0,0.98699,1e-05,1.86679]
[1777202768026,51.93,78133.92,0.0,0.98699,1e-05,1.86679]
[1777202768377,51.93,78133.92,0.0,0.98699,1e-05,1.86679]
[1777202768526,51.93,78133.92,0.0,0.98699,1e-05,1.86679]
[1777202768621,51.93,78133.28,0.0,0.98698,1e-05,1.86785]
[1777202774182,51.93,78134.74,0.0,0.98699,1e-05,1.86667]
[1777202775908,51.93,78134.8,0.0,0.98699,1e-05,1.86673]
[1777202776023,51.93,78134.8,0.0,0.98699,1e-05,1.86673]
[1777202776196,51.93,78134.19,0.0,0.98698,1e-05,1.86774]
[1777202776828,51.93,78134.19,0.0,0.98698,1e-05,1.86774]
[1777202777026,51.93,78134.19,0.0,0.98698,1e-05,1.86774]
[1777202781337,51.94,78134.88,0.0,0.98699,1e-05,1.86735]
[1777202781499,51.94,78134.88,0.0,0.98699,1e-05,1.86735]
[1777202781523,51.94,78134.88,0.0,0.98699,1e-05,1.86735]
[1777202781621,51.94,78136.23,0.0,0.987,1e-05,1.86559]
[1777202787274,51.94,78136.89,0.0,0.987,1e-05,1.86556]
[1777202788863,51.95,78138.23,0.0,0.98702,1e-05,1.86382]
[1777202789020,51.95,78138.23,0.0,0.98702,1e-05,1.86382]
[1777202789509,51.95,78138.23,0.0,0.98702,1e-05,1.86382]
[1777202789533,51.95,78138.23,0.0,0.98702,1e-05,1.86382]
[1777202789621,51.95,78141.39,0.0,0.98705,1e-05,1.85952]
[1777202794323,51.95,78144.39,0.0,0.98709,1e-05,1.85409]
[1777202795324,51.95,78144.39,0.0,0.98709,1e-05,1.85409]
[1777202795523,51.95,78144.39,0.0,0.98709,1e-05,1.85409]
[1777202796155,51.95,78143.95,0.0,0.98709,1e-05,1.85487]
[1777202796270,51.95,78143.95,0.0,0.98709,1e-05,1.85487]
[1777202796337,51.95,78145.0,0.0,0.9871,1e-05,1.85356]
[1777202798351,51.95,78152.06,0.0,0.98717,1e-05,1.84401]
[1777202799357,51.96,78157.28,0.0,0.98723,1e-05,1.83692]
[1777202800366,51.96,78153.22,0.0,0.98718,1e-05,1.84278]
[1777202801668,51.96,78153.22,0.0,0.98718,1e-05,1.84278]
[1777202801771,51.96,78153.33,0.0,0.98718,1e-05,1.84301]
[1777202802379,51.96,78157.11,0.0,0.98723,1e-05,1.83773]
[1777202803192,51.96,78157.11,0.0,0.98723,1e-05,1.83773]
[1777202803275,51.96,78157.11,0.0,0.98723,1e-05,1.83773]
[1777202803385,51.96,78162.2,0.0,0.98728,1e-05,1.83085]
[1777202804393,51.96,78167.64,0.0,0.98734,1e-05,1.82352]
[1777202805758,51.96,78167.64,0.0,0.98734,1e-05,1.82352]
[1777202805769,51.96,78167.64,0.0,0.98734,1e-05,1.82352]
[1777202806407,51.96,78166.07,0.0,0.98732,1e-05,1.82615]
[1777202807414,51.97,78161.55,0.0,0.98727,1e-05,1.83264]
[1777202808214,51.97,78161.55,0.0,0.98727,1e-05,1.83264]
[1777202808274,51.97,78161.55,0.0,0.98727,1e-05,1.83264]
[1777202810634,51.97,78161.53,0.0,0.98727,1e-05,1.83288]
[1777202813272,51.97,78162.21,0.0,0.98727,1e-05,1.83278]
[1777202813530,51.97,78162.21,0.0,0.98727,1e-05,1.83278]
[1777202819497,51.98,78161.98,0.0,0.98725,1e-05,1.83457]
[1777202819993,51.98,78161.98,0.0,0.98725,1e-05,1.83457]
[1777202820026,51.98,78161.98,0.0,0.98725,1e-05,1.83457]
[1777202825540,51.99,78159.79,0.0,0.98722,1e-05,1.83886]
[1777202828308,51.99,78158.82,0.0,0.9872,1e-05,1.84061]
[1777202828528,51.99,78158.82,0.0,0.9872,1e-05,1.84061]
[1777202829568,51.99,78154.44,0.0,0.98715,1e-05,1.84712]
[1777202830686,51.99,78154.44,0.0,0.98715,1e-05,1.84712]
[1777202830775,51.99,78154.44,0.0,0.98715,1e-05,1.84712]
[1777202830787,51.99,78151.46,0.0,0.98711,1e-05,1.85167]
[1777202831582,51.99,78144.31,0.0,0.98703,1e-05,1.86171]
[1777202832590,51.99,78141.65,0.0,0.987,1e-05,1.86563]
[1777202833201,51.99,78141.65,0.0,0.987,1e-05,1.86563]
[1777202833268,51.99,78141.65,0.0,0.987,1e-05,1.86563]
[1777202836617,52.0,78138.13,0.0,0.98695,1e-05,1.8712]
[1777202841653,52.0,78137.49,0.0,0.98694,1e-05,1.87278]
[1777202846689,52.01,78137.5,0.0,0.98693,1e-05,1.87342]
[1777202851724,52.01,78138.82,0.0,0.98696,1e-05,1.87014]
[1777202854035,52.01,78138.89,0.0,0.98696,1e-05,1.87017]
[1777202854282,52.01,78138.89,0.0,0.98696,1e-05,1.87017]
[1777202859782,52.02,78138.45,0.0,0.98694,1e-05,1.87183]
[1777202860788,52.02,78141.42,0.0,0.98698,1e-05,1.86776]
[1777202861507,52.02,78141.42,0.0,0.98698,1e-05,1.86776]
[1777202861520,52.02,78141.42,0.0,0.98698,1e-05,1.86776]
[1777202861795,52.02,78143.67,0.0,0.987,1e-05,1.86472]
[1777202864372,52.02,78144.32,0.0,0.98701,1e-05,1.86408]
[1777202864524,52.02,78144.32,0.0,0.98701,1e-05,1.86408]
[1777202871401,52.02,78144.83,0.0,0.98701,1e-05,1.86391]
[1777202871526,52.02,78144.83,0.0,0.98701,1e-05,1.86391]
[1777202876902,52.03,78144.83,0.0,0.987,1e-05,1.86509]
[1777202881937,52.03,78145.02,0.0,0.987,1e-05,1.86547]
[1777202886440,52.04,78145.37,0.0,0.987,1e-05,1.86538]
[1777202886521,52.04,78145.37,0.0,0.987,1e-05,1.86538]
[1777202892013,52.04,78145.49,0.0,0.98699,1e-05,1.86614]
[1777202895219,52.04,78145.38,0.0,0.98699,1e-05,1.86656]
[1777202895271,52.04,78145.38,0.0,0.98699,1e-05,1.86656]
[1777202899063,52.04,78145.27,0.0,0.98698,1e-05,1.86722]
[1777202899280,52.04,78145.27,0.0,0.98698,1e-05,1.86722]
[1777202907118,52.05,78147.88,0.0,0.987,1e-05,1.86476]
[1777202910227,52.05,78148.87,0.0,0.98701,1e-05,1.86363]
[1777202910273,52.05,78148.87,0.0,0.98701,1e-05,1.86363]
[1777202916181,52.06,78151.88,0.0,0.98705,1e-05,1.85833]
[1777202921216,52.06,78149.7,0.0,0.98702,1e-05,1.86209]
[1777202922378,52.06,78149.7,0.0,0.98702,1e-05,1.86209]
[1777202922519,52.06,78149.7,0.0,0.98702,1e-05,1.86209]
[1777202923230,52.06,78146.27,0.0,0.98698,1e-05,1.86718]
[1777202928264,52.07,78146.4,0.0,0.98698,1e-05,1.86761]
[1777202933299,52.07,78146.63,0.0,0.98698,1e-05,1.8679]
[1777202942778,52.07,78146.14,0.0,0.98697,1e-05,1.86896]
[1777202943019,52.08,78146.14,0.0,0.98696,1e-05,1.8698]
[1777202944376,52.08,78143.2,0.0,0.98692,1e-05,1.87407]
[1777202945384,52.08,78139.99,0.0,0.98689,1e-05,1.87872]
[1777202950419,52.08,78140.74,0.0,0.98689,1e-05,1.8782]
[1777202952634,52.08,78140.74,0.0,0.98689,1e-05,1.8782]
[1777202952770,52.08,78140.74,0.0,0.98689,1e-05,1.8782]
[1777202958475,52.09,78140.93,0.0,0.98689,1e-05,1.87882]
[1777202959972,52.09,78141.56,0.0,0.98689,1e-05,1.87804]
[1777202960024,52.09,78141.56,0.0,0.98689,1e-05,1.87804]
[1777202971566,52.1,78142.96,0.0,0.98691,1e-05,1.87532]
[1777202972300,52.1,78142.96,0.0,0.98691,1e-05,1.87532]
[1777202972521,52.1,78142.96,0.0,0.98691,1e-05,1.87532]
[1777202977709,52.1,78143.95,0.0,0.98692,1e-05,1.87444]
[1777202977772,52.1,78143.95,0.0,0.98692,1e-05,1.87444]
[1777202977864,52.1,78147.46,0.0,0.98696,1e-05,1.8696]
[1777202978616,52.1,78149.71,0.0,0.98698,1e-05,1.86654]
[1777202983651,52.1,78149.65,0.0,0.98698,1e-05,1.86723]
[1777202995736,52.11,78149.07,0.0,0.98696,1e-05,1.86947]
[1777202996738,52.11,78149.07,0.0,0.98696,1e-05,1.86947]
[1777202996770,52.11,78149.07,0.0,0.98696,1e-05,1.86947]
[1777203001629,52.11,78149.65,0.0,0.98696,1e-05,1.86912]
[1777203001796,52.11,78149.65,0.0,0.98696,1e-05,1.86912]
[1777203001888,52.12,78152.31,0.0,0.98699,1e-05,1.86561]
[1777203004599,52.12,78153.53,0.0,0.987,1e-05,1.86414]
[1777203010841,52.12,78158.1,0.0,0.98705,1e-05,1.8586]
[1777203013862,52.12,78153.81,0.0,0.987,1e-05,1.86501]
[1777203018897,52.13,78152.52,0.0,0.98698,1e-05,1.86746]
[1777203019903,52.13,78155.35,0.0,0.98701,1e-05,1.8636]
[1777203025946,52.13,78157.89,0.0,0.98703,1e-05,1.86082]
[1777203030980,52.14,78158.75,0.0,0.98704,1e-05,1.86041]
[1777203036016,52.14,78159.31,0.0,0.98705,1e-05,1.85829]
[1777203041051,52.15,78158.43,0.0,0.98703,1e-05,1.86024]
[1777203050116,52.15,78156.32,0.0,0.987,1e-05,1.86443]
[1777203054144,52.16,78153.9,0.0,0.98697,1e-05,1.86833]
[1777203055151,52.16,78151.57,0.0,0.98694,1e-05,1.87173]
[1777203056157,52.16,78148.11,0.0,0.9869,1e-05,1.87673]
[1777203057165,52.16,78145.5,0.0,0.98687,1e-05,1.88052]
[1777203060186,52.16,78143.39,0.0,0.98684,1e-05,1.88379]
[1777203065221,52.16,78143.59,0.0,0.98684,1e-05,1.88396]
[1777203071267,52.17,78143.63,0.0,0.98684,1e-05,1.88441]
[1777203076305,52.17,78143.62,0.0,0.98683,1e-05,1.88483]
[1777203082346,52.17,78143.54,0.0,0.98683,1e-05,1.8854]
[1777203087381,52.17,78141.74,0.0,0.9868,1e-05,1.88832]
[1777203093424,52.17,78142.38,0.0,0.98682,1e-05,1.88578]
[1777203099466,52.18,78142.06,0.0,0.98681,1e-05,1.88669]
[1777203104501,52.18,78142.57,0.0,0.98682,1e-05,1.88635]
[1777203109536,52.18,78143.32,0.0,0.98682,1e-05,1.88569]
[1777203114571,52.18,78142.29,0.0,0.98681,1e-05,1.88754]
[1777203120613,52.19,78142.38,0.0,0.9868,1e-05,1.88785]
[1777203125648,52.19,78141.25,0.0,0.98679,1e-05,1.88979]
[1777203126655,52.19,78136.45,0.0,0.98673,1e-05,1.89668]
[1777203127662,52.19,78131.17,0.0,0.98667,1e-05,1.90427]
[1777203128669,52.19,78128.6,0.0,0.98664,1e-05,1.90798]
[1777203129676,52.19,78125.1,0.0,0.9866,1e-05,1.91303]
[1777203132696,52.19,78122.76,0.0,0.98657,1e-05,1.91646]
[1777203134711,52.19,78125.42,0.0,0.9866,1e-05,1.91269]
[1777203138739,52.19,78128.39,0.0,0.98663,1e-05,1.90857]
[1777203143774,52.19,78127.94,0.0,0.98663,1e-05,1.90941]
[1777203148808,52.19,78126.31,0.0,0.98661,1e-05,1.91194]
[1777203153843,52.19,78127.01,0.0,0.98663,1e-05,1.90904]
[1777203158879,52.2,78127.63,0.0,0.98663,1e-05,1.90836]
[1777203163914,52.2,78127.74,0.0,0.98663,1e-05,1.90842]
[1777203168949,52.2,78126.31,0.0,0.98661,1e-05,1.91068]
[1777203170963,52.2,78123.64,0.0,0.98658,1e-05,1.91459]
[1777203175998,52.2,78122.33,0.0,0.98656,1e-05,1.91663]
[1777203177005,52.2,78104.5,0.0,0.98635,1e-05,1.9424]
[1777203177308,52.2,78104.5,0.0,0.98635,1e-05,1.9424]
[1777203178259,52.2,78102.92,0.0,0.98633,1e-05,1.94472]
[1777203179019,52.2,78103.46,0.0,0.98634,1e-05,1.94392]
[1777203180761,52.2,78103.49,0.0,0.98634,1e-05,1.94386]
[1777203181033,52.2,78103.21,0.0,0.98634,1e-05,1.94425]
[1777203184524,52.2,78103.2,0.0,0.98634,1e-05,1.94422]
[1777203187075,52.2,78105.85,0.0,0.98637,1e-05,1.94035]
[1777203189088,52.2,78108.09,0.0,0.9864,1e-05,1.93711]
[1777203190531,52.2,78107.23,0.0,0.98639,1e-05,1.93836]
[1777203191103,52.2,78107.32,0.0,0.98639,1e-05,1.93825]
[1777203192558,52.2,78108.05,0.0,0.98639,1e-05,1.9372]
[1777203192774,52.2,78108.05,0.0,0.98639,1e-05,1.9372]
[1777203198152,52.2,78108.4,0.0,0.9864,1e-05,1.9368]
[1777203200832,52.2,78109.21,0.0,0.98641,1e-05,1.93567]
[1777203200890,52.2,78109.21,0.0,0.98641,1e-05,1.93567]
[1777203201019,52.2,78109.21,0.0,0.98641,1e-05,1.93567]
[1777203201173,52.2,78108.48,0.0,0.9864,1e-05,1.93675]
[1777203206208,52.2,78108.64,0.0,0.9864,1e-05,1.93664]
[1777203208945,52.2,78111.17,0.0,0.98643,1e-05,1.933]
[1777203209009,52.2,78111.17,0.0,0.98643,1e-05,1.933]
[1777203209028,52.2,78111.17,0.0,0.98643,1e-05,1.933]
[1777203209046,52.2,78111.3,0.0,0.98643,1e-05,1.93285]
[1777203214264,52.2,78111.64,0.0,0.98645,1e-05,1.93047]
[1777203219167,52.2,78112.13,0.0,0.98645,1e-05,1.92987]
[1777203219171,52.2,78113.88,0.0,0.98647,1e-05,1.92743]
[1777203219277,52.2,78113.88,0.0,0.98647,1e-05,1.92743]
[1777203219347,52.2,78113.88,0.0,0.98647,1e-05,1.92743]
[1777203219519,52.2,78113.88,0.0,0.98647,1e-05,1.92743]
[1777203225341,52.2,78113.11,0.0,0.98646,1e-05,1.92881]
[1777203226346,52.2,78113.11,0.0,0.98646,1e-05,1.92881]
[1777203226429,52.2,78113.11,0.0,0.98646,1e-05,1.92881]
[1777203226525,52.2,78113.11,0.0,0.98646,1e-05,1.92881]
[1777203226561,52.2,78113.11,0.0,0.98646,1e-05,1.92885]
[1777203234403,52.21,78113.23,0.0,0.98646,1e-05,1.92902]
[1777203239949,52.21,78114.0,0.0,0.98647,1e-05,1.92808]
[1777203240010,52.21,78114.0,0.0,0.98647,1e-05,1.92808]
[1777203240022,52.21,78114.0,0.0,0.98647,1e-05,1.92808]
[1777203240042,52.21,78114.83,0.0,0.98648,1e-05,1.92692]
[1777203240270,52.21,78114.83,0.0,0.98648,1e-05,1.92692]
[1777203243467,52.21,78118.14,0.0,0.98651,1e-05,1.92235]
[1777203244640,52.21,78118.14,0.0,0.98651,1e-05,1.92235]
[1777203244779,52.21,78118.14,0.0,0.98651,1e-05,1.92235]
[1777203244879,52.21,78118.14,0.0,0.98651,1e-05,1.92235]
[1777203245020,52.21,78118.14,0.0,0.98651,1e-05,1.92235]
[1777203245121,52.21,78118.3,0.0,0.98652,1e-05,1.92217]
[1777203250516,52.21,78119.85,0.0,0.98653,1e-05,1.92024]
[1777203255551,52.21,78119.67,0.0,0.98653,1e-05,1.92072]
[1777203259822,52.21,78120.45,0.0,0.98654,1e-05,1.91973]
[1777203260003,52.21,78120.45,0.0,0.98654,1e-05,1.91973]
[1777203260027,52.21,78120.45,0.0,0.98654,1e-05,1.91973]
[1777203260106,52.21,78120.46,0.0,0.98654,1e-05,1.91975]
[1777203265623,52.21,78119.64,0.0,0.98652,1e-05,1.92118]
[1777203271666,52.22,78119.81,0.0,0.98654,1e-05,1.91908]
[1777203279722,52.22,78120.0,0.0,0.98654,1e-05,1.91913]
[1777203284757,52.22,78117.99,0.0,0.98651,1e-05,1.92222]
[1777203285918,52.22,78117.99,0.0,0.98651,1e-05,1.92222]
[1777203286023,52.22,78117.99,0.0,0.98651,1e-05,1.92222]
[1777203286024,52.22,78117.99,0.0,0.98651,1e-05,1.92222]
[1777203286123,52.22,78115.43,0.0,0.98648,1e-05,1.92594]
[1777203286277,52.22,78115.43,0.0,0.98648,1e-05,1.92594]
[1777203291806,52.22,78116.24,0.0,0.98649,1e-05,1.92493]
[1777203294515,52.22,78116.25,0.0,0.98649,1e-05,1.92497]
[1777203294629,52.22,78116.25,0.0,0.98649,1e-05,1.92497]
[1777203294775,52.22,78116.25,0.0,0.98649,1e-05,1.92497]
[1777203294826,52.22,78116.19,0.0,0.98649,1e-05,1.92508]
[1777203299862,52.22,78115.69,0.0,0.98648,1e-05,1.92592]
[1777203306911,52.22,78115.56,0.0,0.98648,1e-05,1.92627]
[1777203310556,52.22,78115.65,0.0,0.98648,1e-05,1.9262]
[1777203310566,52.22,78115.65,0.0,0.98648,1e-05,1.9262]
[1777203310771,52.22,78115.65,0.0,0.98648,1e-05,1.9262]
[1777203310939,52.22,78115.63,0.0,0.98648,1e-05,1.92625]
[1777203317988,52.22,78115.22,0.0,0.98647,1e-05,1.92698]
[1777203319312,52.22,78114.18,0.0,0.98646,1e-05,1.9285]
[1777203319430,52.22,78114.18,0.0,0.98646,1e-05,1.9285]
[1777203319522,52.22,78114.18,0.0,0.98646,1e-05,1.9285]
[1777203319622,52.22,78114.18,0.0,0.98646,1e-05,1.92851]
[1777203321009,52.22,78105.03,0.0,0.98635,1e-05,1.94176]
[1777203322207,52.22,78105.03,0.0,0.98635,1e-05,1.94176]
[1777203322264,52.22,78105.03,0.0,0.98635,1e-05,1.94176]
[1777203322271,52.22,78105.03,0.0,0.98635,1e-05,1.94176]
[1777203322214,52.22,78102.45,0.0,0.98632,1e-05,1.9455]
[1777203322525,52.22,78102.45,0.0,0.98632,1e-05,1.9455]
[1777203328057,52.22,78099.88,0.0,0.98629,1e-05,1.94916]
[1777203333093,52.22,78099.97,0.0,0.98631,1e-05,1.94684]
[1777203338128,52.22,78099.2,0.0,0.9863,1e-05,1.94791]
[1777203339397,52.22,78099.31,0.0,0.9863,1e-05,1.94773]
[1777203339475,52.22,78099.31,0.0,0.9863,1e-05,1.94773]
[1777203339531,52.22,78099.31,0.0,0.9863,1e-05,1.94773]
[1777203340141,52.22,78099.82,0.0,0.9863,1e-05,1.94698]
[1777203345177,52.22,78099.95,0.0,0.98631,1e-05,1.94675]
[1777203350212,52.22,78100.57,0.0,0.98631,1e-05,1.94582]
[1777203357260,52.22,78099.27,0.0,0.9863,1e-05,1.94769]
[1777203357358,52.22,78099.27,0.0,0.9863,1e-05,1.94769]
[1777203357409,52.22,78099.27,0.0,0.9863,1e-05,1.94769]
[1777203357529,52.22,78099.27,0.0,0.9863,1e-05,1.94769]
[1777203358268,52.22,78098.84,0.0,0.98629,1e-05,1.94832]
[1777203364311,52.22,78096.72,0.0,0.98627,1e-05,1.95138]
[1777203365380,52.22,78096.07,0.0,0.98626,1e-05,1.95231]
[1777203365437,52.22,78096.07,0.0,0.98626,1e-05,1.95231]
[1777203365522,52.22,78096.07,0.0,0.98626,1e-05,1.95231]
[1777203366325,52.22,78096.31,0.0,0.98626,1e-05,1.95195]
[1777203371360,52.22,78095.32,0.0,0.98625,1e-05,1.95336]
[1777203373706,52.22,78095.16,0.0,0.98625,1e-05,1.95358]
[1777203373764,52.22,78095.16,0.0,0.98625,1e-05,1.95358]
[1777203373778,52.22,78095.16,0.0,0.98625,1e-05,1.95358]
[1777203374021,52.22,78095.16,0.0,0.98625,1e-05,1.95358]
[1777203374122,52.22,78094.84,0.0,0.98625,1e-05,1.95404]
[1777203379416,52.22,78094.94,0.0,0.98625,1e-05,1.95382]
[1777203384451,52.22,78093.34,0.0,0.98623,1e-05,1.95608]
[1777203385819,52.22,78093.34,0.0,0.98623,1e-05,1.95608]
[1777203385874,52.22,78093.34,0.0,0.98623,1e-05,1.95608]
[1777203386023,52.22,78093.34,0.0,0.98623,1e-05,1.95608]
[1777203386076,52.22,78090.76,0.0,0.9862,1e-05,1.95983]
[1777203391501,52.22,78089.97,0.0,0.9862,1e-05,1.95871]
[1777203392441,52.22,78089.97,0.0,0.9862,1e-05,1.95871]
[1777203392533,52.22,78089.97,0.0,0.9862,1e-05,1.95871]
[1777203392535,52.22,78089.97,0.0,0.9862,1e-05,1.95871]
[1777203392771,52.22,78089.97,0.0,0.9862,1e-05,1.95871]
[1777203392872,52.22,78090.52,0.0,0.98621,1e-05,1.95788]
[1777203398947,52.22,78090.47,0.0,0.98621,1e-05,1.95784]
[1777203399030,52.22,78090.47,0.0,0.98621,1e-05,1.95784]
[1777203399073,52.22,78090.47,0.0,0.98621,1e-05,1.95784]
[1777203399269,52.22,78090.47,0.0,0.98621,1e-05,1.95784]
[1777203399286,52.22,78091.12,0.0,0.98622,1e-05,1.95686]
[1777203405349,52.22,78091.22,0.0,0.98622,1e-05,1.95656]
[1777203405479,52.22,78091.92,0.0,0.98623,1e-05,1.95551]
[1777203405525,52.22,78091.92,0.0,0.98623,1e-05,1.95551]
[1777203405597,52.22,78091.14,0.0,0.98622,1e-05,1.95661]
[1777203410383,52.22,78090.62,0.0,0.98622,1e-05,1.95727]
[1777203410445,52.22,78091.63,0.0,0.98623,1e-05,1.95576]
[1777203410535,52.22,78091.63,0.0,0.98623,1e-05,1.95576]
[1777203410634,52.22,78090.92,0.0,0.98622,1e-05,1.95676]
[1777203415669,52.22,78092.09,0.0,0.98624,1e-05,1.95487]
[1777203420704,52.21,78093.16,0.0,0.98625,1e-05,1.95314]
[1777203422053,52.21,78093.16,0.0,0.98625,1e-05,1.95314]
[1777203422159,52.21,78093.16,0.0,0.98625,1e-05,1.95314]
[1777203422275,52.21,78093.16,0.0,0.98625,1e-05,1.95314]
[1777203422375,52.21,78093.66,0.0,0.98626,1e-05,1.95238]
[1777203427753,52.21,78094.14,0.0,0.98626,1e-05,1.95148]
[1777203432788,52.21,78093.84,0.0,0.98626,1e-05,1.95173]
[1777203437822,52.21,78094.74,0.0,0.98627,1e-05,1.95023]
[1777203438775,52.21,78094.74,0.0,0.98627,1e-05,1.95023]
[1777203438994,52.21,78094.74,0.0,0.98627,1e-05,1.95023]
[1777203439023,52.21,78094.74,0.0,0.98627,1e-05,1.95023]
[1777203439087,52.21,78095.48,0.0,0.98628,1e-05,1.94912]
[1777203444872,52.21,78095.71,0.0,0.98629,1e-05,1.94863]
[1777203447774,52.21,78096.94,0.0,0.9863,1e-05,1.9468]
[1777203447945,52.21,78096.94,0.0,0.9863,1e-05,1.9468]
[1777203448028,52.21,78096.94,0.0,0.9863,1e-05,1.9468]
[1777203448042,52.21,78096.39,0.0,0.9863,1e-05,1.94758]
[1777203458970,52.21,78096.12,0.0,0.98631,1e-05,1.94574]
[1777203462008,52.21,78095.55,0.0,0.9863,1e-05,1.94655]
[1777203462021,52.21,78095.55,0.0,0.9863,1e-05,1.94655]
[1777203462119,52.21,78095.55,0.0,0.9863,1e-05,1.94655]
[1777203462271,52.21,78095.55,0.0,0.9863,1e-05,1.94655]
[1777203462341,52.21,78095.55,0.0,0.9863,1e-05,1.94654]
[1777203466498,52.21,78097.2,0.0,0.98632,1e-05,1.9441]
[1777203466522,52.21,78097.2,0.0,0.98632,1e-05,1.9441]
[1777203467026,52.21,78096.74,0.0,0.98632,1e-05,1.94476]
[1777203471931,52.21,78099.23,0.0,0.98635,1e-05,1.94111]
[1777203472022,52.21,78099.23,0.0,0.98635,1e-05,1.94111]
[1777203476394,52.21,78097.03,0.0,0.98632,1e-05,1.94427]
[1777203476524,52.21,78098.11,0.0,0.98633,1e-05,1.94269]
[1777203476800,52.21,78098.11,0.0,0.98633,1e-05,1.94269]
[1777203477028,52.21,78098.11,0.0,0.98633,1e-05,1.94269]
[1777203477097,52.21,78097.25,0.0,0.98632,1e-05,1.94394]
[1777203487166,52.21,78097.29,0.0,0.98632,1e-05,1.94381]
[1777203493209,52.21,78097.62,0.0,0.98633,1e-05,1.94333]
[1777203494950,52.21,78097.62,0.0,0.98633,1e-05,1.94333]
[1777203495021,52.21,78097.62,0.0,0.98633,1e-05,1.94333]
[1777203495286,52.21,78097.62,0.0,0.98633,1e-05,1.94333]
[1777203495387,52.21,78097.62,0.0,0.98633,1e-05,1.94334]
[1777203495523,52.21,78097.62,0.0,0.98633,1e-05,1.94334]
[1777203500549,52.21,78097.74,0.0,0.98633,1e-05,1.94317]
[1777203503516,52.21,78098.22,0.0,0.98633,1e-05,1.94248]
[1777203503773,52.21,78098.22,0.0,0.98633,1e-05,1.94248]
[1777203503917,52.21,78098.22,0.0,0.98633,1e-05,1.94248]
[1777203504026,52.21,78098.22,0.0,0.98633,1e-05,1.94248]
[1777203504286,52.21,78098.18,0.0,0.98633,1e-05,1.94255]
[1777203509323,52.21,78098.28,0.0,0.98634,1e-05,1.94242]
[1777203514358,52.21,78098.57,0.0,0.98635,1e-05,1.93992]
[1777203518891,52.21,78099.33,0.0,0.98636,1e-05,1.93885]
[1777203519025,52.21,78099.33,0.0,0.98636,1e-05,1.93885]
[1777203519277,52.21,78099.33,0.0,0.98636,1e-05,1.93885]
[1777203519393,52.21,78099.22,0.0,0.98636,1e-05,1.93902]
[1777203519526,52.21,78099.22,0.0,0.98636,1e-05,1.93902]
[1777203525435,52.21,78099.39,0.0,0.98636,1e-05,1.93888]
[1777203530470,52.21,78099.51,0.0,0.98636,1e-05,1.93882]
[1777203537440,52.21,78099.51,0.0,0.98636,1e-05,1.93882]
[1777203537488,52.21,78099.31,0.0,0.98636,1e-05,1.93928]
[1777203537522,52.21,78099.31,0.0,0.98636,1e-05,1.93928]
[1777203537857,52.21,78099.31,0.0,0.98636,1e-05,1.93928]
[1777203538022,52.21,78099.31,0.0,0.98636,1e-05,1.93928]
[1777203538056,52.21,78100.23,0.0,0.98637,1e-05,1.93797]
[1777203540539,52.21,78097.55,0.0,0.98634,1e-05,1.94193]
[1777203545138,52.21,78096.21,0.0,0.98632,1e-05,1.94392]
[1777203545270,52.21,78096.21,0.0,0.98632,1e-05,1.94392]
[1777203545369,52.21,78096.88,0.0,0.98633,1e-05,1.94295]
[1777203545621,52.21,78096.88,0.0,0.98633,1e-05,1.94295]
[1777203545773,52.21,78096.88,0.0,0.98633,1e-05,1.94295]
[1777203548596,52.21,78094.03,0.0,0.98629,1e-05,1.94715]
[1777203552382,52.21,78093.31,0.0,0.98628,1e-05,1.9482]
[1777203552483,52.21,78093.31,0.0,0.98628,1e-05,1.9482]
[1777203552706,52.21,78093.31,0.0,0.98628,1e-05,1.9482]
[1777203552774,52.21,78093.31,0.0,0.98628,1e-05,1.9482]
[1777203552875,52.21,78092.8,0.0,0.98628,1e-05,1.94895]
[1777203558665,52.21,78093.16,0.0,0.98628,1e-05,1.94841]
[1777203560427,52.21,78093.16,0.0,0.98628,1e-05,1.94841]
[1777203560523,52.21,78093.16,0.0,0.98628,1e-05,1.94841]
[1777203560519,52.21,78090.89,0.0,0.98626,1e-05,1.9517]
[1777203560842,52.21,78090.89,0.0,0.98626,1e-05,1.9517]
[1777203561029,52.21,78090.89,0.0,0.98626,1e-05,1.9517]
[1777203561130,52.21,78091.05,0.0,0.98626,1e-05,1.95147]
[1777203566721,52.21,78091.19,0.0,0.98626,1e-05,1.9512]
[1777203575292,52.21,78090.72,0.0,0.98625,1e-05,1.95184]
[1777203575524,52.21,78090.72,0.0,0.98625,1e-05,1.95184]
[1777203575443,52.21,78090.72,0.0,0.98627,1e-05,1.94967]
[1777203575630,52.21,78090.72,0.0,0.98627,1e-05,1.94967]
[1777203575773,52.21,78090.72,0.0,0.98627,1e-05,1.94967]
[1777203575785,52.21,78092.11,0.0,0.98629,1e-05,1.94763]
[1777203580820,52.21,78090.99,0.0,0.98627,1e-05,1.94923]
[1777203587869,52.21,78091.46,0.0,0.98628,1e-05,1.94851]
[1777203592905,52.21,78090.94,0.0,0.98627,1e-05,1.94926]
[1777203599365,52.21,78090.99,0.0,0.98627,1e-05,1.94917]
[1777203599522,52.21,78090.99,0.0,0.98627,1e-05,1.94917]
[1777203599466,52.21,78090.99,0.0,0.98627,1e-05,1.94917]
[1777203599765,52.21,78090.99,0.0,0.98627,1e-05,1.94917]
[1777203600022,52.21,78090.99,0.0,0.98627,1e-05,1.94917]
[1777203600123,52.21,78091.43,0.0,0.98628,1e-05,1.94852]
[1777203605995,52.21,78091.37,0.0,0.98628,1e-05,1.9486]
[1777203614057,52.21,78091.98,0.0,0.98629,1e-05,1.94771]
[1777203616674,52.21,78092.28,0.0,0.98629,1e-05,1.94727]
[1777203616776,52.21,78092.28,0.0,0.98629,1e-05,1.94727]
[1777203617059,52.21,78092.28,0.0,0.98629,1e-05,1.94727]
[1777203617270,52.21,78092.28,0.0,0.98629,1e-05,1.94727]
[1777203617371,52.21,78092.77,0.0,0.98629,1e-05,1.94656]
[1777203624128,52.21,78092.43,0.0,0.98629,1e-05,1.94705]
[1777203629163,52.21,78092.33,0.0,0.98629,1e-05,1.94717]
[1777203637218,52.21,78092.37,0.0,0.9863,1e-05,1.94545]
[1777203644268,52.22,78091.91,0.0,0.98629,1e-05,1.94693]
[1777203645543,52.22,78091.91,0.0,0.98629,1e-05,1.94693]
[1777203645772,52.22,78091.04,0.0,0.98628,1e-05,1.94831]
[1777203646281,52.22,78091.4,0.0,0.98628,1e-05,1.9479]
[1777203647982,52.22,78091.4,0.0,0.98628,1e-05,1.9479]
[1777203648021,52.22,78091.4,0.0,0.98628,1e-05,1.9479]
[1777203654337,52.22,78091.86,0.0,0.98628,1e-05,1.94811]
[1777203659374,52.23,78093.26,0.0,0.98629,1e-05,1.94663]
[1777203664409,52.23,78093.31,0.0,0.98629,1e-05,1.94713]
[1777203665642,52.23,78094.09,0.0,0.9863,1e-05,1.94611]
[1777203665773,52.23,78094.09,0.0,0.9863,1e-05,1.94611]
[1777203666390,52.23,78094.09,0.0,0.9863,1e-05,1.94611]
[1777203666470,52.23,78094.09,0.0,0.9863,1e-05,1.94611]
[1777203666492,52.23,78095.29,0.0,0.98631,1e-05,1.94449]
[1777203668437,52.23,78098.28,0.0,0.98634,1e-05,1.94039]
[1777203673093,52.24,78098.34,0.0,0.98634,1e-05,1.94083]
[1777203673272,52.24,78098.34,0.0,0.98634,1e-05,1.94083]
[1777203678524,52.24,78098.61,0.0,0.98634,1e-05,1.94099]
[1777203678621,52.24,78098.52,0.0,0.98634,1e-05,1.94115]
[1777203680856,52.24,78098.12,0.0,0.98633,1e-05,1.94174]
[1777203681018,52.24,78098.12,0.0,0.98633,1e-05,1.94174]
[1777203686564,52.24,78098.06,0.0,0.98633,1e-05,1.94194]
[1777203688143,52.24,78098.23,0.0,0.98633,1e-05,1.94171]
[1777203688280,52.24,78098.23,0.0,0.98633,1e-05,1.94171]
[1777203689563,52.24,78098.52,0.0,0.98634,1e-05,1.94131]
[1777203689628,52.24,78098.86,0.0,0.98634,1e-05,1.94084]
[1777203689773,52.24,78098.86,0.0,0.98634,1e-05,1.94084]
[1777203695626,52.24,78099.61,0.0,0.98636,1e-05,1.93781]
[1777203700662,52.24,78099.19,0.0,0.98635,1e-05,1.93863]
[1777203701458,52.24,78099.19,0.0,0.98635,1e-05,1.93863]
[1777203701523,52.24,78099.19,0.0,0.98635,1e-05,1.93863]
[1777203706706,52.24,78098.48,0.0,0.98634,1e-05,1.93988]
[1777203715504,52.24,78098.63,0.0,0.98635,1e-05,1.93977]
[1777203715522,52.24,78098.63,0.0,0.98635,1e-05,1.93977]
[1777203717138,52.24,78097.11,0.0,0.98633,1e-05,1.94218]
[1777203717274,52.24,78097.11,0.0,0.98633,1e-05,1.94218]
[1777203717355,52.24,78096.65,0.0,0.98632,1e-05,1.94288]
[1777203722819,52.25,78097.56,0.0,0.98633,1e-05,1.94173]
[1777203727855,52.25,78097.56,0.0,0.98633,1e-05,1.94184]
[1777203738103,52.25,78097.56,0.0,0.98633,1e-05,1.94184]
[1777203738524,52.25,78097.56,0.0,0.98633,1e-05,1.94184]
[1777203745982,52.25,78097.98,0.0,0.98633,1e-05,1.94156]
[1777203752024,52.25,78098.0,0.0,0.98634,1e-05,1.93947]
[1777203756082,52.25,78097.98,0.0,0.98634,1e-05,1.93951]
[1777203756232,52.25,78097.98,0.0,0.98634,1e-05,1.93951]
[1777203756274,52.25,78097.98,0.0,0.98634,1e-05,1.93951]
[1777203756374,52.25,78097.85,0.0,0.98634,1e-05,1.93971]
[1777203762503,52.25,78097.75,0.0,0.98634,1e-05,1.93986]
[1777203764071,52.25,78098.3,0.0,0.98635,1e-05,1.93908]
[1777203764126,52.25,78098.3,0.0,0.98635,1e-05,1.93908]
[1777203764270,52.25,78098.3,0.0,0.98635,1e-05,1.93908]
[1777203764344,52.25,78097.71,0.0,0.98634,1e-05,1.93994]
[1777203771157,52.25,78097.73,0.0,0.98634,1e-05,1.93994]
[1777203779213,52.25,78097.34,0.0,0.98634,1e-05,1.94054]
[1777203784323,52.25,78098.54,0.0,0.98635,1e-05,1.93882]
[1777203787547,52.25,78096.15,0.0,0.98632,1e-05,1.94231]
[1777203787729,52.25,78096.15,0.0,0.98632,1e-05,1.94231]
[1777203787752,52.25,78096.26,0.0,0.98632,1e-05,1.94216]
[1777203787774,52.25,78096.26,0.0,0.98632,1e-05,1.94216]
[1777203795400,52.25,78096.22,0.0,0.98632,1e-05,1.94226]
[1777203801441,52.25,78095.91,0.0,0.98632,1e-05,1.94273]
[1777203807484,52.25,78095.91,0.0,0.98632,1e-05,1.94273]
[1777203810317,52.25,78094.2,0.0,0.9863,1e-05,1.94521]
[1777203810441,52.25,78094.2,0.0,0.9863,1e-05,1.94521]
[1777203810528,52.25,78094.2,0.0,0.9863,1e-05,1.94521]
[1777203810540,52.25,78092.95,0.0,0.98628,1e-05,1.94702]
[1777203815540,52.25,78093.82,0.0,0.98631,1e-05,1.94359]
[1777203818078,52.25,78094.06,0.0,0.98631,1e-05,1.94323]
[1777203818183,52.25,78094.06,0.0,0.98631,1e-05,1.94323]
[1777203818270,52.25,78094.06,0.0,0.98631,1e-05,1.94323]
[1777203818561,52.25,78093.95,0.0,0.98631,1e-05,1.94339]
[1777203823595,52.25,78092.8,0.0,0.9863,1e-05,1.94503]
[1777203828631,52.25,78092.77,0.0,0.9863,1e-05,1.94504]
[1777203830645,52.25,78096.86,0.0,0.98634,1e-05,1.93909]
[1777203834554,52.25,78097.03,0.0,0.98635,1e-05,1.93885]
[1777203834681,52.25,78097.03,0.0,0.98635,1e-05,1.93885]
[1777203834771,52.25,78097.03,0.0,0.98635,1e-05,1.93885]
[1777203834782,52.25,78097.1,0.0,0.98635,1e-05,1.93876]
[1777203840714,52.25,78097.07,0.0,0.98635,1e-05,1.93882]
[1777203845576,52.25,78097.07,0.0,0.98635,1e-05,1.93882]
[1777203845771,52.25,78097.07,0.0,0.98635,1e-05,1.93882]
[1777203845678,52.25,78097.07,0.0,0.98635,1e-05,1.93882]
[1777203845862,52.25,78097.07,0.0,0.98635,1e-05,1.93882]
[1777203846024,52.25,78097.07,0.0,0.98635,1e-05,1.93882]
[1777203851792,52.25,78097.18,0.0,0.98635,1e-05,1.93864]
[1777203856830,52.25,78097.85,0.0,0.98636,1e-05,1.93764]
[1777203857911,52.25,78097.73,0.0,0.98636,1e-05,1.93781]
[1777203858020,52.25,78097.73,0.0,0.98636,1e-05,1.93781]
[1777203858084,52.25,78097.73,0.0,0.98636,1e-05,1.93781]
[1777203858272,52.25,78097.73,0.0,0.98636,1e-05,1.93781]
[1777203858844,52.25,78097.76,0.0,0.98636,1e-05,1.93776]
[1777203863878,52.25,78097.88,0.0,0.98636,1e-05,1.93756]
[1777203868781,52.25,78096.46,0.0,0.98634,1e-05,1.9396]
[1777203868933,52.25,78095.91,0.0,0.98633,1e-05,1.94038]
[1777203869023,52.25,78095.91,0.0,0.98633,1e-05,1.94038]
[1777203869034,52.25,78095.77,0.0,0.98633,1e-05,1.94057]
[1777203876973,52.25,78097.69,0.0,0.98637,1e-05,1.93559]
[1777203883014,52.25,78097.27,0.0,0.98637,1e-05,1.93613]
[1777203888049,52.25,78097.42,0.0,0.98637,1e-05,1.93583]
[1777203893477,52.25,78097.35,0.0,0.98637,1e-05,1.93585]
[1777203899884,52.25,78097.09,0.0,0.98637,1e-05,1.93611]
[1777203900020,52.25,78097.13,0.0,0.98637,1e-05,1.936]
[1777203900101,52.25,78097.13,0.0,0.98637,1e-05,1.936]
[1777203900274,52.25,78097.13,0.0,0.98637,1e-05,1.936]
[1777203900302,52.25,78097.36,0.0,0.98637,1e-05,1.93565]
[1777203906486,52.24,78097.88,0.0,0.98638,1e-05,1.93478]
[1777203906525,52.24,78097.88,0.0,0.98638,1e-05,1.93478]
[1777203906612,52.24,78097.88,0.0,0.98638,1e-05,1.93478]
[1777203906774,52.24,78097.88,0.0,0.98638,1e-05,1.93478]
[1777203906875,52.24,78098.56,0.0,0.98639,1e-05,1.93378]
[1777203913225,52.24,78098.54,0.0,0.98639,1e-05,1.93367]
[1777203918260,52.24,78098.55,0.0,0.98639,1e-05,1.93358]
[1777203920274,52.24,78078.32,0.0,0.98614,1e-05,1.96301]
[1777203921281,52.24,78072.92,0.0,0.98608,1e-05,1.97087]
[1777203922427,52.24,78072.92,0.0,0.98608,1e-05,1.97087]
[1777203922521,52.24,78072.92,0.0,0.98608,1e-05,1.97087]
[1777203922526,52.24,78072.92,0.0,0.98608,1e-05,1.97087]
[1777203922775,52.24,78072.92,0.0,0.98608,1e-05,1.97087]
[1777203922851,52.24,78072.49,0.0,0.98607,1e-05,1.97143]
[1777203925310,52.24,78077.27,0.0,0.98613,1e-05,1.96416]
[1777203926462,52.24,78077.27,0.0,0.98613,1e-05,1.96416]
[1777203926524,52.24,78077.27,0.0,0.98613,1e-05,1.96416]
[1777203926599,52.24,78077.27,0.0,0.98613,1e-05,1.96416]
[1777203926772,52.24,78077.27,0.0,0.98613,1e-05,1.96416]
[1777203926810,52.24,78077.66,0.0,0.98614,1e-05,1.96352]
[1777203932357,52.24,78077.74,0.0,0.98616,1e-05,1.96084]
[1777203935461,52.24,78078.49,0.0,0.98617,1e-05,1.95961]
[1777203935522,52.24,78078.49,0.0,0.98617,1e-05,1.95961]
[1777203935569,52.24,78078.49,0.0,0.98617,1e-05,1.95961]
[1777203935773,52.24,78078.49,0.0,0.98617,1e-05,1.95961]
[1777203935786,52.24,78078.49,0.0,0.98617,1e-05,1.95954]
[1777203942428,52.23,78076.39,0.0,0.98615,1e-05,1.96212]
[1777203942960,52.23,78076.39,0.0,0.98615,1e-05,1.96212]
[1777203943021,52.23,78076.39,0.0,0.98615,1e-05,1.96212]
[1777203943076,52.23,78076.39,0.0,0.98615,1e-05,1.96212]
[1777203943272,52.23,78076.39,0.0,0.98615,1e-05,1.96212]
[1777203943435,52.23,78075.22,0.0,0.98613,1e-05,1.96376]
[1777203948470,52.23,78075.38,0.0,0.98614,1e-05,1.96312]
[1777203951238,52.23,78075.38,0.0,0.98614,1e-05,1.96297]
[1777203951273,52.23,78075.38,0.0,0.98614,1e-05,1.96297]
[1777203951361,52.23,78075.38,0.0,0.98614,1e-05,1.96297]
[1777203951526,52.23,78075.38,0.0,0.98614,1e-05,1.96297]
[1777203951545,52.23,78075.02,0.0,0.98614,1e-05,1.96342]
[1777203959868,52.23,78075.12,0.0,0.98614,1e-05,1.96288]
[1777203959873,52.23,78073.41,0.0,0.98612,1e-05,1.96516]
[1777203960022,52.23,78073.41,0.0,0.98612,1e-05,1.96516]
[1777203960025,52.23,78073.41,0.0,0.98612,1e-05,1.96516]
[1777203960272,52.23,78073.41,0.0,0.98612,1e-05,1.96516]
[1777203966597,52.22,78073.32,0.0,0.98612,1e-05,1.96474]
[1777203970783,52.22,78073.35,0.0,0.98613,1e-05,1.96447]
[1777203970883,52.22,78073.35,0.0,0.98613,1e-05,1.96447]
[1777203970874,52.22,78073.03,0.0,0.98612,1e-05,1.96486]
[1777203971025,52.22,78073.03,0.0,0.98612,1e-05,1.96486]
[1777203971632,52.22,78073.35,0.0,0.98613,1e-05,1.96431]
[1777203975094,52.22,78075.03,0.0,0.98615,1e-05,1.96187]
[1777203975272,52.22,78075.03,0.0,0.98615,1e-05,1.96187]
[1777203978241,52.22,78076.15,0.0,0.98616,1e-05,1.96002]
[1777203978272,52.22,78076.15,0.0,0.98616,1e-05,1.96002]
[1777203978342,52.22,78076.15,0.0,0.98616,1e-05,1.95995]
[1777203983715,52.22,78076.54,0.0,0.98617,1e-05,1.95904]
[1777203986878,52.22,78076.1,0.0,0.98617,1e-05,1.95955]
[1777203988946,52.22,78076.0,0.0,0.98617,1e-05,1.95955]
[1777203994795,52.21,78076.45,0.0,0.98619,1e-05,1.95629]
[1777203995924,52.21,78076.45,0.0,0.98619,1e-05,1.95629]
[1777203996026,52.21,78076.49,0.0,0.98619,1e-05,1.95616]
[1777203996301,52.21,78076.49,0.0,0.98619,1e-05,1.95616]
[1777203996520,52.21,78076.49,0.0,0.98619,1e-05,1.95616]
[1777203996621,52.21,78076.49,0.0,0.98619,1e-05,1.95609]
[1777204001842,52.21,78078.02,0.0,0.98621,1e-05,1.95351]
[1777204003377,52.21,78078.35,0.0,0.98622,1e-05,1.95296]
[1777204003525,52.21,78078.35,0.0,0.98622,1e-05,1.95296]
[1777204003556,52.21,78078.35,0.0,0.98622,1e-05,1.95296]
[1777204003771,52.21,78078.35,0.0,0.98622,1e-05,1.95296]
[1777204003856,52.21,78078.25,0.0,0.98622,1e-05,1.95304]
[1777204009899,52.21,78079.07,0.0,0.98623,1e-05,1.95147]
[1777204010356,52.21,78079.07,0.0,0.98623,1e-05,1.95147]
[1777204010460,52.21,78079.07,0.0,0.98623,1e-05,1.95147]
[1777204010524,52.21,78079.07,0.0,0.98623,1e-05,1.95147]
[1777204010924,52.21,78079.5,0.0,0.98624,1e-05,1.95078]
[1777204017976,52.21,78080.87,0.0,0.98626,1e-05,1.94839]
[1777204023012,52.2,78080.06,0.0,0.98625,1e-05,1.94922]
[1777204023700,52.2,78080.06,0.0,0.98625,1e-05,1.94922]
[1777204023770,52.2,78080.06,0.0,0.98625,1e-05,1.94922]
[1777204023960,52.2,78080.06,0.0,0.98625,1e-05,1.94922]
[1777204024012,52.2,78080.06,0.0,0.98625,1e-05,1.94916]
[1777204024022,52.2,78080.06,0.0,0.98625,1e-05,1.94916]
[1777204027659,52.2,78080.2,0.0,0.98625,1e-05,1.94884]
[1777204027774,52.2,78080.2,0.0,0.98625,1e-05,1.94884]
[1777204027876,52.2,78080.06,0.0,0.98625,1e-05,1.94899]
[1777204029183,52.2,78079.84,0.0,0.98625,1e-05,1.94925]
[1777204029275,52.2,78079.84,0.0,0.98625,1e-05,1.94925]
[1777204035174,52.2,78079.27,0.0,0.98624,1e-05,1.94973]
[1777204035272,52.2,78079.27,0.0,0.98624,1e-05,1.94973]
[1777204035341,52.2,78079.27,0.0,0.98624,1e-05,1.94973]
[1777204035523,52.2,78079.27,0.0,0.98624,1e-05,1.94973]
[1777204035624,52.2,78080.07,0.0,0.98626,1e-05,1.9485]
[1777204041138,52.2,78080.35,0.0,0.98626,1e-05,1.94775]
[1777204047180,52.2,78080.49,0.0,0.98627,1e-05,1.94723]
[1777204052215,52.19,78080.42,0.0,0.98628,1e-05,1.94494]
[1777204058971,52.19,78080.42,0.0,0.98628,1e-05,1.94474]
[1777204059018,52.19,78080.42,0.0,0.98628,1e-05,1.94474]
[1777204059070,52.19,78080.42,0.0,0.98628,1e-05,1.94474]
[1777204059268,52.19,78080.42,0.0,0.98628,1e-05,1.94474]
[1777204059349,52.19,78080.2,0.0,0.98628,1e-05,1.9449]
[1777204065306,52.19,78079.99,0.0,0.98628,1e-05,1.9449]
[1777204071348,52.19,78080.35,0.0,0.98629,1e-05,1.94407]
[1777204076383,52.19,78078.13,0.0,0.98626,1e-05,1.94705]
[1777204077777,52.19,78078.13,0.0,0.98626,1e-05,1.94705]
[1777204078024,52.19,78078.13,0.0,0.98626,1e-05,1.94705]
[1777204078059,52.19,78078.13,0.0,0.98626,1e-05,1.94705]
[1777204077952,52.19,78078.35,0.0,0.98627,1e-05,1.94668]
[1777204078272,52.19,78078.35,0.0,0.98627,1e-05,1.94668]
[1777204078396,52.19,78078.36,0.0,0.98627,1e-05,1.94661]
[1777204083895,52.19,78080.37,0.0,0.98629,1e-05,1.94346]
[1777204084021,52.19,78080.37,0.0,0.98629,1e-05,1.94346]
[1777204083971,52.19,78081.13,0.0,0.9863,1e-05,1.94231]
[1777204084149,52.19,78081.13,0.0,0.9863,1e-05,1.94231]
[1777204084278,52.19,78081.13,0.0,0.9863,1e-05,1.94231]
[1777204084439,52.19,78081.67,0.0,0.98631,1e-05,1.94147]
[1777204093502,52.18,78081.84,0.0,0.98632,1e-05,1.9408]
[1777204096099,52.18,78082.74,0.0,0.98633,1e-05,1.93939]
[1777204096269,52.18,78082.74,0.0,0.98633,1e-05,1.93939]
[1777204096541,52.18,78082.74,0.0,0.98633,1e-05,1.93939]
[1777204096774,52.18,78082.74,0.0,0.98633,1e-05,1.93939]
[1777204096875,52.18,78083.65,0.0,0.98634,1e-05,1.93801]
[1777204101662,52.18,78083.56,0.0,0.98634,1e-05,1.93805]
[1777204101772,52.18,78083.56,0.0,0.98634,1e-05,1.93805]
[1777204101940,52.18,78083.56,0.0,0.98634,1e-05,1.93805]
[1777204102025,52.18,78083.56,0.0,0.98634,1e-05,1.93805]
[1777204102042,52.18,78084.77,0.0,0.98635,1e-05,1.93614]
[1777204104578,52.18,78088.51,0.0,0.9864,1e-05,1.93058]
[1777204110357,52.18,78088.26,0.0,0.9864,1e-05,1.93088]
[1777204110522,52.18,78088.26,0.0,0.9864,1e-05,1.93088]
[1777204110818,52.18,78088.26,0.0,0.9864,1e-05,1.93088]
[1777204111022,52.18,78088.26,0.0,0.9864,1e-05,1.93088]
[1777204111045,52.18,78088.01,0.0,0.98641,1e-05,1.929]
[1777204121698,52.18,78088.44,0.0,0.98642,1e-05,1.92813]
[1777204122971,52.18,78088.44,0.0,0.98642,1e-05,1.92813]
[1777204123023,52.18,78088.44,0.0,0.98642,1e-05,1.92813]
[1777204123070,52.18,78090.27,0.0,0.98644,1e-05,1.92547]
[1777204123530,52.18,78090.27,0.0,0.98644,1e-05,1.92547]
[1777204123773,52.18,78090.27,0.0,0.98644,1e-05,1.92547]
[1777204129754,52.18,78093.02,0.0,0.98647,1e-05,1.92154]
[1777204134789,52.18,78094.19,0.0,0.98649,1e-05,1.91996]
[1777204136244,52.18,78094.18,0.0,0.98648,1e-05,1.92]
[1777204136270,52.18,78094.18,0.0,0.98648,1e-05,1.92]
[1777204136725,52.18,78094.18,0.0,0.98648,1e-05,1.92]
[1777204136775,52.18,78094.18,0.0,0.98648,1e-05,1.92]
[1777204136803,52.18,78094.33,0.0,0.98649,1e-05,1.91982]
[1777204141837,52.18,78094.41,0.0,0.98649,1e-05,1.91989]
[1777204143076,52.18,78094.41,0.0,0.98649,1e-05,1.91989]
[1777204142845,52.18,78101.17,0.0,0.98657,1e-05,1.9102]
[1777204143174,52.18,78101.17,0.0,0.98657,1e-05,1.9102]
[1777204143632,52.18,78101.17,0.0,0.98657,1e-05,1.9102]
[1777204143771,52.18,78101.17,0.0,0.98657,1e-05,1.9102]
[1777204143852,52.18,78101.8,0.0,0.98657,1e-05,1.90936]
[1777204153921,52.18,78102.09,0.0,0.98657,1e-05,1.9096]
[1777204155139,52.18,78102.09,0.0,0.98657,1e-05,1.9096]
[1777204155270,52.18,78102.44,0.0,0.98657,1e-05,1.90917]
[1777204155937,52.18,78102.44,0.0,0.98657,1e-05,1.90917]
[1777204156023,52.18,78102.44,0.0,0.98657,1e-05,1.90917]
[1777204156035,52.19,78103.23,0.0,0.98658,1e-05,1.90811]
[1777204166006,52.19,78103.31,0.0,0.98658,1e-05,1.90876]
[1777204166737,52.19,78103.31,0.0,0.98658,1e-05,1.90876]
[1777204166775,52.19,78103.31,0.0,0.98658,1e-05,1.90876]
[1777204167012,52.19,78103.7,0.0,0.98658,1e-05,1.90828]
[1777204167761,52.19,78103.7,0.0,0.98658,1e-05,1.90828]
[1777204167771,52.19,78103.7,0.0,0.98658,1e-05,1.90828]
[1777204178089,52.2,78103.91,0.0,0.98659,1e-05,1.90678]
[1777204188160,52.2,78103.91,0.0,0.98658,1e-05,1.90774]
[1777204188451,52.2,78103.91,0.0,0.98658,1e-05,1.90774]
[1777204188519,52.2,78103.91,0.0,0.98658,1e-05,1.90774]
[1777204189393,52.2,78103.91,0.0,0.98658,1e-05,1.90774]
[1777204189519,52.2,78103.91,0.0,0.98658,1e-05,1.90774]
[1777204189604,52.2,78103.91,0.0,0.98658,1e-05,1.90783]
[1777204195209,52.2,78103.31,0.0,0.98657,1e-05,1.90923]
[1777204201464,52.21,78104.69,0.0,0.98659,1e-05,1.9076]
[1777204201871,52.21,78107.79,0.0,0.98662,1e-05,1.90334]
[1777204202728,52.21,78107.79,0.0,0.98662,1e-05,1.90334]
[1777204202770,52.21,78107.79,0.0,0.98662,1e-05,1.90334]
[1777204203265,52.21,78112.6,0.0,0.98668,1e-05,1.89666]
[1777204204525,52.21,78112.6,0.0,0.98668,1e-05,1.89666]
[1777204204626,52.21,78116.26,0.0,0.98672,1e-05,1.89155]
[1777204211322,52.21,78116.87,0.0,0.98672,1e-05,1.8915]
[1777204214285,52.21,78116.95,0.0,0.98672,1e-05,1.89161]
[1777204214523,52.21,78116.95,0.0,0.98672,1e-05,1.89161]
[1777204220384,52.22,78116.6,0.0,0.98671,1e-05,1.89289]
[1777204226427,52.22,78117.13,0.0,0.98671,1e-05,1.89278]
[1777204227851,52.22,78117.13,0.0,0.98671,1e-05,1.89278]
[1777204228025,52.22,78117.13,0.0,0.98671,1e-05,1.89278]
[1777204229611,52.22,78117.27,0.0,0.98671,1e-05,1.8928]
[1777204229770,52.22,78117.27,0.0,0.98671,1e-05,1.8928]
[1777204229872,52.22,78117.22,0.0,0.98671,1e-05,1.89297]
[1777204235490,52.23,78117.22,0.0,0.98672,1e-05,1.89152]
[1777204244553,52.23,78117.43,0.0,0.98671,1e-05,1.89217]
[1777204249861,52.23,78117.43,0.0,0.98671,1e-05,1.89217]
[1777204250019,52.23,78117.43,0.0,0.98671,1e-05,1.89217]
[1777204261673,52.24,78117.58,0.0,0.9867,1e-05,1.89367]
[1777204266708,52.25,78118.17,0.0,0.9867,1e-05,1.89332]
[1777204273758,52.25,78118.17,0.0,0.9867,1e-05,1.89399]
[1777204278792,52.25,78120.35,0.0,0.98672,1e-05,1.89137]
[1777204280672,52.25,78120.85,0.0,0.98672,1e-05,1.89076]
[1777204280771,52.25,78120.85,0.0,0.98672,1e-05,1.89076]
[1777204282712,52.25,78120.85,0.0,0.98672,1e-05,1.89086]
[1777204282771,52.25,78120.85,0.0,0.98672,1e-05,1.89086]
[1777204282871,52.26,78120.85,0.0,0.98672,1e-05,1.89105]
[1777204288867,52.26,78120.58,0.0,0.98671,1e-05,1.89201]
[1777204290032,52.26,78120.58,0.0,0.98671,1e-05,1.89201]
[1777204290273,52.26,78120.58,0.0,0.98671,1e-05,1.89201]
[1777204294458,52.26,78123.75,0.0,0.98676,1e-05,1.88591]
[1777204294521,52.26,78123.75,0.0,0.98676,1e-05,1.88591]
[1777204294908,52.26,78125.68,0.0,0.98678,1e-05,1.88327]
[1777204295339,52.26,78125.68,0.0,0.98678,1e-05,1.88327]
[1777204295523,52.26,78125.68,0.0,0.98678,1e-05,1.88327]
[1777204299331,52.26,78130.88,0.0,0.98684,1e-05,1.87635]
[1777204299519,52.26,78130.88,0.0,0.98684,1e-05,1.87635]
[1777204299944,52.26,78131.88,0.0,0.98685,1e-05,1.87505]
[1777204300444,52.26,78131.88,0.0,0.98685,1e-05,1.87505]
[1777204300527,52.26,78131.88,0.0,0.98685,1e-05,1.87505]
[1777204306315,52.27,78135.54,0.0,0.98689,1e-05,1.87049]
[1777204306521,52.27,78135.79,0.0,0.98689,1e-05,1.87026]
[1777204307040,52.27,78135.79,0.0,0.98689,1e-05,1.87026]
[1777204307270,52.27,78135.79,0.0,0.98689,1e-05,1.87026]
[1777204307108,52.27,78137.27,0.0,0.98691,1e-05,1.86829]
[1777204313035,52.27,78136.44,0.0,0.98689,1e-05,1.87019]
[1777204318070,52.28,78135.79,0.0,0.98688,1e-05,1.87168]
[1777204324112,52.28,78135.86,0.0,0.98687,1e-05,1.87223]
[1777204329147,52.28,78135.57,0.0,0.98687,1e-05,1.87316]
[1777204334499,52.29,78135.72,0.0,0.98687,1e-05,1.87315]
[1777204334522,52.29,78135.72,0.0,0.98687,1e-05,1.87315]
[1777204340225,52.29,78136.0,0.0,0.98686,1e-05,1.87364]
[1777204345260,52.29,78135.81,0.0,0.98686,1e-05,1.87439]
[1777204345668,52.29,78135.81,0.0,0.98686,1e-05,1.87439]
[1777204345768,52.29,78135.81,0.0,0.98686,1e-05,1.87439]
[1777204348328,52.29,78134.52,0.0,0.98684,1e-05,1.8764]
[1777204348523,52.29,78134.53,0.0,0.98684,1e-05,1.87648]
[1777204349288,52.3,78135.55,0.0,0.98685,1e-05,1.87513]
[1777204355329,52.3,78135.43,0.0,0.98686,1e-05,1.87377]
[1777204360364,52.3,78132.23,0.0,0.98682,1e-05,1.87884]
[1777204362520,52.3,78132.23,0.0,0.98682,1e-05,1.87884]
[1777204366572,52.3,78133.2,0.0,0.98682,1e-05,1.87788]
[1777204366772,52.3,78133.2,0.0,0.98682,1e-05,1.87788]
[1777204366844,52.3,78133.44,0.0,0.98683,1e-05,1.87762]
[1777204372696,52.31,78134.13,0.0,0.98683,1e-05,1.87705]
[1777204372776,52.31,78134.13,0.0,0.98683,1e-05,1.87705]
[1777204379498,52.31,78134.43,0.0,0.98683,1e-05,1.87727]
[1777204386547,52.31,78134.51,0.0,0.98683,1e-05,1.87771]
[1777204390488,52.31,78134.98,0.0,0.98683,1e-05,1.87729]
[1777204390528,52.31,78134.98,0.0,0.98683,1e-05,1.87729]
[1777204390846,52.31,78134.98,0.0,0.98683,1e-05,1.87729]
[1777204391024,52.31,78134.98,0.0,0.98683,1e-05,1.87729]
[1777204391075,52.32,78134.95,0.0,0.98683,1e-05,1.87741]
[1777204400646,52.32,78132.02,0.0,0.98679,1e-05,1.88232]
[1777204402772,52.32,78129.07,0.0,0.98675,1e-05,1.88657]
[1777204403022,52.32,78129.07,0.0,0.98675,1e-05,1.88657]
[1777204403198,52.32,78129.07,0.0,0.98675,1e-05,1.88657]
[1777204403272,52.32,78129.07,0.0,0.98675,1e-05,1.88657]
[1777204403300,52.32,78127.73,0.0,0.98674,1e-05,1.88854]
[1777204411722,52.32,78124.83,0.0,0.98671,1e-05,1.89107]
[1777204412762,52.32,78124.83,0.0,0.98671,1e-05,1.89107]
[1777204412777,52.32,78124.83,0.0,0.98671,1e-05,1.89107]
[1777204413235,52.32,78124.83,0.0,0.98671,1e-05,1.89107]
[1777204413270,52.32,78124.83,0.0,0.98671,1e-05,1.89107]
[1777204413336,52.32,78122.99,0.0,0.98669,1e-05,1.89374]
[1777204418771,52.33,78124.37,0.0,0.9867,1e-05,1.89213]
[1777204423496,52.33,78124.55,0.0,0.9867,1e-05,1.89213]
[1777204423524,52.33,78124.55,0.0,0.9867,1e-05,1.89213]
[1777204423711,52.33,78124.55,0.0,0.9867,1e-05,1.89213]
[1777204423780,52.33,78124.55,0.0,0.9867,1e-05,1.89213]
[1777204423806,52.33,78124.69,0.0,0.9867,1e-05,1.89199]
[1777204428841,52.33,78126.95,0.0,0.98673,1e-05,1.88912]
[1777204429502,52.33,78126.95,0.0,0.98673,1e-05,1.88912]
[1777204429523,52.33,78126.95,0.0,0.98673,1e-05,1.88912]
[1777204429716,52.33,78126.95,0.0,0.98673,1e-05,1.88912]
[1777204429772,52.33,78126.95,0.0,0.98673,1e-05,1.88912]
[1777204429848,52.33,78127.13,0.0,0.98673,1e-05,1.88893]
[1777204436896,52.33,78127.25,0.0,0.98673,1e-05,1.88929]
[1777204444952,52.34,78127.45,0.0,0.98672,1e-05,1.88963]
[1777204452008,52.34,78127.18,0.0,0.98672,1e-05,1.89056]
[1777204457038,52.34,78127.45,0.0,0.98672,1e-05,1.89057]
[1777204460258,52.34,78127.45,0.0,0.98672,1e-05,1.89057]
[1777204460276,52.34,78127.45,0.0,0.98672,1e-05,1.89057]
[1777204460349,52.34,78127.45,0.0,0.98671,1e-05,1.89081]
[1777204460546,52.34,78127.45,0.0,0.98671,1e-05,1.89081]
[1777204460775,52.34,78127.45,0.0,0.98671,1e-05,1.89081]
[1777204466100,52.35,78127.34,0.0,0.98671,1e-05,1.89143]
[1777204469699,52.35,78127.69,0.0,0.98671,1e-05,1.89117]
[1777204469773,52.35,78127.69,0.0,0.98671,1e-05,1.89117]
[1777204470090,52.35,78127.69,0.0,0.98671,1e-05,1.89117]
[1777204470275,52.35,78127.69,0.0,0.98671,1e-05,1.89117]
[1777204470340,52.35,78127.69,0.0,0.98671,1e-05,1.89125]
[1777204483220,52.35,78127.84,0.0,0.98672,1e-05,1.88995]
[1777204489262,52.36,78126.16,0.0,0.9867,1e-05,1.89278]
[1777204490078,52.36,78126.16,0.0,0.9867,1e-05,1.89278]
[1777204490273,52.36,78126.16,0.0,0.9867,1e-05,1.89278]
[1777204490423,52.36,78126.16,0.0,0.9867,1e-05,1.89278]
[1777204490371,52.36,78126.19,0.0,0.9867,1e-05,1.89281]
[1777204490523,52.36,78126.19,0.0,0.9867,1e-05,1.89281]
[1777204496311,52.36,78126.15,0.0,0.98669,1e-05,1.8933]
[1777204501345,52.36,78126.17,0.0,0.98669,1e-05,1.89363]
[1777204507388,52.36,78126.2,0.0,0.98669,1e-05,1.89403]
[1777204511809,52.37,78125.81,0.0,0.98668,1e-05,1.89487]
[1777204512021,52.37,78125.81,0.0,0.98668,1e-05,1.89487]
[1777204512082,52.37,78125.81,0.0,0.98668,1e-05,1.89487]
[1777204512274,52.37,78125.81,0.0,0.98668,1e-05,1.89487]
[1777204512423,52.37,78125.85,0.0,0.98668,1e-05,1.89488]
[1777204517458,52.37,78125.78,0.0,0.98667,1e-05,1.89534]
[1777204524507,52.37,78125.76,0.0,0.98667,1e-05,1.89594]
[1777204529542,52.37,78125.77,0.0,0.98667,1e-05,1.89621]
[1777204535584,52.38,78125.75,0.0,0.98668,1e-05,1.89465]
[1777204546665,52.38,78125.76,0.0,0.98667,1e-05,1.89543]
[1777204551699,52.38,78125.76,0.0,0.98667,1e-05,1.89579]
[1777204556735,52.38,78126.27,0.0,0.98667,1e-05,1.89542]
[1777204559756,52.39,78132.37,0.0,0.98674,1e-05,1.88697]
[1777204562094,52.39,78133.91,0.0,0.98676,1e-05,1.88488]
[1777204562271,52.39,78133.91,0.0,0.98676,1e-05,1.88488]
[1777204562455,52.39,78133.91,0.0,0.98676,1e-05,1.88488]
[1777204562528,52.39,78133.91,0.0,0.98676,1e-05,1.88488]
[1777204562556,52.39,78137.0,0.0,0.98679,1e-05,1.88069]
[1777204566546,52.39,78137.43,0.0,0.9868,1e-05,1.88027]
[1777204566704,52.39,78136.59,0.0,0.98679,1e-05,1.88155]
[1777204566772,52.39,78136.59,0.0,0.98679,1e-05,1.88155]
[1777204566805,52.39,78136.99,0.0,0.98679,1e-05,1.88107]
[1777204572846,52.4,78138.63,0.0,0.9868,1e-05,1.87992]
[1777204576956,52.4,78140.91,0.0,0.98682,1e-05,1.87697]
[1777204577022,52.4,78140.91,0.0,0.98682,1e-05,1.87697]
[1777204577308,52.4,78140.91,0.0,0.98682,1e-05,1.87697]
[1777204577526,52.4,78140.91,0.0,0.98682,1e-05,1.87697]
[1777204577409,52.4,78141.37,0.0,0.98683,1e-05,1.87642]
[1777204580902,52.4,78136.45,0.0,0.98677,1e-05,1.88375]
[1777204582336,52.4,78136.45,0.0,0.98677,1e-05,1.88375]
[1777204582522,52.4,78136.45,0.0,0.98677,1e-05,1.88375]
[1777204582597,52.4,78135.32,0.0,0.98675,1e-05,1.88551]
[1777204582687,52.4,78135.32,0.0,0.98675,1e-05,1.88551]
[1777204582776,52.4,78135.32,0.0,0.98675,1e-05,1.88551]
[1777204592987,52.41,78133.86,0.0,0.98674,1e-05,1.88628]
[1777204595033,52.41,78133.86,0.0,0.98674,1e-05,1.88628]
[1777204595272,52.41,78133.86,0.0,0.98674,1e-05,1.88628]
[1777204595377,52.41,78133.86,0.0,0.98674,1e-05,1.88628]
[1777204595523,52.41,78133.86,0.0,0.98674,1e-05,1.88628]
[1777204595470,52.41,78133.86,0.0,0.98674,1e-05,1.88644]
[1777204602052,52.41,78133.29,0.0,0.98673,1e-05,1.88781]
[1777204605787,52.41,78132.83,0.0,0.98672,1e-05,1.8887]
[1777204606025,52.41,78132.83,0.0,0.98672,1e-05,1.8887]
[1777204606312,52.41,78132.83,0.0,0.98672,1e-05,1.8887]
[1777204606529,52.41,78132.83,0.0,0.98672,1e-05,1.8887]
[1777204606372,52.41,78130.11,0.0,0.98669,1e-05,1.89264]
[1777204612121,52.42,78126.27,0.0,0.98664,1e-05,1.89911]
[1777204615208,52.42,78126.81,0.0,0.98664,1e-05,1.89871]
[1777204615273,52.42,78126.81,0.0,0.98664,1e-05,1.89871]
[1777204615530,52.42,78126.81,0.0,0.98664,1e-05,1.89871]
[1777204615542,52.42,78126.56,0.0,0.98664,1e-05,1.89925]
[1777204615774,52.42,78126.56,0.0,0.98664,1e-05,1.89925]
[1777204625213,52.43,78126.56,0.0,0.98662,1e-05,1.90108]
[1777204630248,52.44,78126.85,0.0,0.98662,1e-05,1.90158]
[1777204637296,52.44,78126.2,0.0,0.9866,1e-05,1.90378]
[1777204641089,52.45,78124.5,0.0,0.98658,1e-05,1.90674]
[1777204641274,52.45,78124.5,0.0,0.98658,1e-05,1.90674]
[1777204641527,52.45,78124.5,0.0,0.98658,1e-05,1.90674]
[1777204641621,52.45,78124.5,0.0,0.98657,1e-05,1.90692]
[1777204641775,52.45,78124.5,0.0,0.98657,1e-05,1.90692]
[1777204650388,52.46,78124.5,0.0,0.98656,1e-05,1.90849]
[1777204660458,52.47,78124.5,0.0,0.98656,1e-05,1.90813]
[1777204669521,52.47,78123.77,0.0,0.98655,1e-05,1.90989]
[1777204679135,52.47,78123.82,0.0,0.98655,1e-05,1.91002]
[1777204679274,52.47,78123.82,0.0,0.98655,1e-05,1.91002]
[1777204679682,52.47,78123.82,0.0,0.98655,1e-05,1.91002]
[1777204679591,52.47,78123.84,0.0,0.98654,1e-05,1.9103]
[1777204679774,52.47,78123.84,0.0,0.98654,1e-05,1.9103]
[1777204693689,52.48,78124.31,0.0,0.98654,1e-05,1.9104]
[1777204693863,52.48,78124.31,0.0,0.98654,1e-05,1.9104]
[1777204694020,52.48,78124.31,0.0,0.98654,1e-05,1.9104]
[1777204694402,52.48,78124.31,0.0,0.98654,1e-05,1.9104]
[1777204694523,52.48,78124.31,0.0,0.98654,1e-05,1.9104]
[1777204694696,52.48,78124.14,0.0,0.98654,1e-05,1.91069]
[1777204699731,52.48,78124.11,0.0,0.98654,1e-05,1.91099]
[1777204705776,52.48,78124.3,0.0,0.98654,1e-05,1.91103]
[1777204710813,52.48,78123.83,0.0,0.98653,1e-05,1.91195]
[1777204715995,52.48,78124.62,0.0,0.98655,1e-05,1.90887]
[1777204716022,52.48,78124.62,0.0,0.98655,1e-05,1.90887]
[1777204716477,52.48,78124.62,0.0,0.98655,1e-05,1.90887]
[1777204716523,52.48,78124.62,0.0,0.98655,1e-05,1.90887]
[1777204716578,52.48,78124.65,0.0,0.98655,1e-05,1.90893]
[1777204725919,52.49,78124.26,0.0,0.98654,1e-05,1.91001]
[1777204733912,52.49,78124.44,0.0,0.98654,1e-05,1.90995]
[1777204734025,52.49,78124.44,0.0,0.98654,1e-05,1.90995]
[1777204734417,52.49,78124.44,0.0,0.98654,1e-05,1.90995]
[1777204734522,52.49,78124.44,0.0,0.98654,1e-05,1.90995]
[1777204734621,52.49,78124.44,0.0,0.98654,1e-05,1.91016]
[1777204741027,52.49,78124.69,0.0,0.98654,1e-05,1.91016]
[1777204745646,52.49,78124.56,0.0,0.98654,1e-05,1.91039]
[1777204745707,52.49,78124.56,0.0,0.98654,1e-05,1.91054]
[1777204745776,52.49,78124.56,0.0,0.98654,1e-05,1.91054]
[1777204746395,52.49,78124.56,0.0,0.98654,1e-05,1.91054]
[1777204746534,52.49,78124.56,0.0,0.98654,1e-05,1.91054]
[1777204746636,52.49,78124.56,0.0,0.98654,1e-05,1.91059]
[1777204752104,52.49,78124.56,0.0,0.98654,1e-05,1.91089]
[1777204756165,52.5,78124.6,0.0,0.98653,1e-05,1.91098]
[1777204756273,52.5,78124.6,0.0,0.98653,1e-05,1.91098]
[1777204756373,52.5,78124.45,0.0,0.98653,1e-05,1.91124]
[1777204756820,52.5,78124.45,0.0,0.98653,1e-05,1.91124]
[1777204757026,52.5,78124.45,0.0,0.98653,1e-05,1.91124]
[1777204763181,52.5,78124.42,0.0,0.98653,1e-05,1.91161]
[1777204765755,52.5,78124.42,0.0,0.98653,1e-05,1.91161]
[1777204765775,52.5,78124.42,0.0,0.98653,1e-05,1.91161]
[1777204766422,52.5,78123.15,0.0,0.98651,1e-05,1.91352]
[1777204766525,52.5,78123.15,0.0,0.98651,1e-05,1.91352]
[1777204766626,52.5,78122.99,0.0,0.98651,1e-05,1.9138]
[1777204773250,52.5,78121.56,0.0,0.98651,1e-05,1.91403]
[1777204777397,52.5,78121.17,0.0,0.9865,1e-05,1.91471]
[1777204777520,52.5,78121.17,0.0,0.9865,1e-05,1.91471]
[1777204777620,52.5,78121.13,0.0,0.9865,1e-05,1.91481]
[1777204778104,52.5,78121.13,0.0,0.9865,1e-05,1.91481]
[1777204778272,52.5,78121.13,0.0,0.9865,1e-05,1.91481]
[1777204784081,52.5,78120.83,0.0,0.98649,1e-05,1.9155]
[1777204784270,52.5,78120.83,0.0,0.98649,1e-05,1.9155]
[1777204784327,52.5,78119.6,0.0,0.98648,1e-05,1.9173]
[1777204784827,52.5,78119.6,0.0,0.98648,1e-05,1.9173]
[1777204785021,52.5,78119.6,0.0,0.98648,1e-05,1.9173]
[1777204787348,52.5,78115.35,0.0,0.98643,1e-05,1.92351]
[1777204790328,52.5,78114.94,0.0,0.98642,1e-05,1.92415]
[1777204790521,52.5,78114.94,0.0,0.98642,1e-05,1.92415]
[1777204790620,52.5,78115.97,0.0,0.98643,1e-05,1.9227]
[1777204791161,52.5,78115.97,0.0,0.98643,1e-05,1.9227]
[1777204791270,52.5,78115.97,0.0,0.98643,1e-05,1.9227]
[1777204796411,52.5,78114.14,0.0,0.98641,1e-05,1.92548]
[1777204801447,52.5,78113.3,0.0,0.9864,1e-05,1.92679]
[1777204802808,52.5,78113.3,0.0,0.9864,1e-05,1.92679]
[1777204803027,52.5,78114.97,0.0,0.98642,1e-05,1.92441]
[1777204803562,52.5,78114.97,0.0,0.98642,1e-05,1.92441]
[1777204803773,52.5,78114.97,0.0,0.98642,1e-05,1.92441]
[1777204803810,52.51,78115.19,0.0,0.98642,1e-05,1.92414]
[1777204808971,52.51,78114.73,0.0,0.98642,1e-05,1.92487]
[1777204809027,52.51,78114.73,0.0,0.98642,1e-05,1.92487]
[1777204810693,52.51,78114.88,0.0,0.98642,1e-05,1.92468]
[1777204810767,52.51,78114.88,0.0,0.98642,1e-05,1.92468]
[1777204810733,52.51,78115.34,0.0,0.98642,1e-05,1.92403]
[1777204811516,52.51,78117.35,0.0,0.98645,1e-05,1.92117]
[1777204811874,52.51,78117.35,0.0,0.98645,1e-05,1.92117]
[1777204812022,52.51,78117.35,0.0,0.98645,1e-05,1.92117]
[1777204812524,52.51,78119.62,0.0,0.98647,1e-05,1.91793]
[1777204815531,52.51,78119.51,0.0,0.98647,1e-05,1.91815]
[1777204815774,52.51,78119.51,0.0,0.98647,1e-05,1.91815]
[1777204816536,52.51,78120.77,0.0,0.98649,1e-05,1.9164]
[1777204823651,52.51,78121.57,0.0,0.9865,1e-05,1.91532]
[1777204823770,52.51,78121.57,0.0,0.9865,1e-05,1.91532]
[1777204831656,52.51,78120.94,0.0,0.9865,1e-05,1.91455]
[1777204834516,52.51,78120.17,0.0,0.98649,1e-05,1.91573]
[1777204834775,52.51,78120.17,0.0,0.98649,1e-05,1.91573]
[1777204841726,52.51,78118.3,0.0,0.98646,1e-05,1.9187]
[1777204843362,52.51,78118.34,0.0,0.98646,1e-05,1.91868]
[1777204843547,52.51,78118.34,0.0,0.98646,1e-05,1.91868]
[1777204848775,52.51,78119.33,0.0,0.98647,1e-05,1.91748]
[1777204853811,52.51,78119.74,0.0,0.98648,1e-05,1.91706]
[1777204854307,52.51,78119.74,0.0,0.98648,1e-05,1.91706]
[1777204854523,52.51,78119.74,0.0,0.98648,1e-05,1.91706]
[1777204861868,52.52,78121.03,0.0,0.98649,1e-05,1.9155]
[1777204862911,52.52,78121.03,0.0,0.98649,1e-05,1.9155]
[1777204863021,52.52,78121.03,0.0,0.98649,1e-05,1.9155]
[1777204869924,52.52,78120.98,0.0,0.98649,1e-05,1.91593]
[1777204874961,52.52,78120.83,0.0,0.98648,1e-05,1.91635]
[1777204878556,52.52,78119.94,0.0,0.98647,1e-05,1.91771]
[1777204878774,52.52,78119.94,0.0,0.98647,1e-05,1.91771]
[1777204885031,52.52,78119.77,0.0,0.98647,1e-05,1.91827]
[1777204890066,52.52,78119.73,0.0,0.98647,1e-05,1.91854]
[1777204894606,52.52,78119.88,0.0,0.98648,1e-05,1.91626]
[1777204894772,52.52,78119.88,0.0,0.98648,1e-05,1.91626]
[1777204900138,52.53,78118.93,0.0,0.98647,1e-05,1.91803]
[1777204904943,52.53,78118.93,0.0,0.98647,1e-05,1.91819]
[1777204905020,52.53,78118.93,0.0,0.98647,1e-05,1.91819]
[1777204905709,52.53,78118.93,0.0,0.98647,1e-05,1.91819]
[1777204905771,52.53,78118.93,0.0,0.98647,1e-05,1.91819]
[1777204905801,52.53,78118.68,0.0,0.98646,1e-05,1.91859]
[1777204909204,52.53,78116.7,0.0,0.98644,1e-05,1.92158]
[1777204910210,52.53,78114.42,0.0,0.98641,1e-05,1.92489]
[1777204911044,52.53,78114.42,0.0,0.98641,1e-05,1.92489]
[1777204911271,52.53,78114.42,0.0,0.98641,1e-05,1.92489]
[1777204911372,52.53,78111.62,0.0,0.98638,1e-05,1.92894]
[1777204917264,52.53,78111.61,0.0,0.98638,1e-05,1.92904]
[1777204922300,52.53,78111.99,0.0,0.98638,1e-05,1.92854]
[1777204925927,52.53,78112.89,0.0,0.98639,1e-05,1.92727]
[1777204926021,52.53,78112.96,0.0,0.98639,1e-05,1.92718]
[1777204926532,52.53,78112.96,0.0,0.98639,1e-05,1.92718]
[1777204926593,52.53,78112.96,0.0,0.98639,1e-05,1.92719]
[1777204930658,52.53,78112.09,0.0,0.98638,1e-05,1.92846]
[1777204930772,52.53,78112.09,0.0,0.98638,1e-05,1.92846]
[1777204932369,52.53,78107.82,0.0,0.98633,1e-05,1.93462]
[1777204933377,52.53,78103.02,0.0,0.98627,1e-05,1.94156]
[1777204934214,52.53,78103.02,0.0,0.98627,1e-05,1.94156]
[1777204934275,52.53,78103.02,0.0,0.98627,1e-05,1.94156]
[1777204935337,52.53,78102.45,0.0,0.98626,1e-05,1.94236]
[1777204935522,52.53,78102.45,0.0,0.98626,1e-05,1.94236]
[1777204935555,52.53,78101.51,0.0,0.98625,1e-05,1.9437]
[1777204938842,52.53,78101.24,0.0,0.98625,1e-05,1.94403]
[1777204939027,52.53,78101.21,0.0,0.98625,1e-05,1.94402]
[1777204943877,52.53,78100.04,0.0,0.98624,1e-05,1.94562]
[1777204944022,52.53,78099.25,0.0,0.98623,1e-05,1.94673]
[1777204945559,52.53,78098.8,0.0,0.98622,1e-05,1.94734]
[1777204945775,52.53,78098.8,0.0,0.98622,1e-05,1.94734]
[1777204945872,52.53,78099.51,0.0,0.98623,1e-05,1.94627]
[1777204950268,52.53,78098.96,0.0,0.98623,1e-05,1.9469]
[1777204950530,52.53,78098.96,0.0,0.98623,1e-05,1.9469]
[1777204956539,52.52,78098.67,0.0,0.98624,1e-05,1.94487]
[1777204961574,52.52,78098.77,0.0,0.98624,1e-05,1.94448]
[1777204962891,52.52,78098.77,0.0,0.98624,1e-05,1.94448]
[1777204963020,52.52,78098.44,0.0,0.98624,1e-05,1.94486]
[1777204964278,52.52,78097.78,0.0,0.98623,1e-05,1.94582]
[1777204964525,52.52,78097.78,0.0,0.98623,1e-05,1.94582]
[1777204964595,52.52,78098.47,0.0,0.98624,1e-05,1.94477]
[1777204965602,52.52,78095.26,0.0,0.9862,1e-05,1.94938]
[1777204970637,52.52,78093.32,0.0,0.98618,1e-05,1.9519]
[1777204972923,52.52,78093.32,0.0,0.98618,1e-05,1.9519]
[1777204973021,52.52,78093.32,0.0,0.98618,1e-05,1.9519]
[1777204978698,52.52,78092.24,0.0,0.98617,1e-05,1.95297]
[1777204983733,52.51,78091.8,0.0,0.98617,1e-05,1.95329]
[1777204988073,52.51,78092.58,0.0,0.98618,1e-05,1.95191]
[1777204988270,52.51,78092.58,0.0,0.98618,1e-05,1.95191]
[1777204989400,52.51,78093.46,0.0,0.98619,1e-05,1.95057]
[1777204989524,52.51,78093.46,0.0,0.98619,1e-05,1.95057]
[1777204989775,52.51,78093.32,0.0,0.98619,1e-05,1.95072]
[1777204994810,52.51,78094.78,0.0,0.98621,1e-05,1.94832]
[1777205000852,52.51,78094.18,0.0,0.98621,1e-05,1.94888]
[1777205005030,52.51,78094.66,0.0,0.98621,1e-05,1.94803]
[1777205005272,52.51,78094.55,0.0,0.98621,1e-05,1.94813]
[1777205010482,52.51,78094.15,0.0,0.98621,1e-05,1.9485]
[1777205010716,52.51,78094.15,0.0,0.98621,1e-05,1.9485]
[1777205010780,52.51,78094.15,0.0,0.98621,1e-05,1.9485]
[1777205010922,52.51,78094.58,0.0,0.98622,1e-05,1.94777]
[1777205017970,52.5,78093.9,0.0,0.98622,1e-05,1.94628]
[1777205023005,52.5,78090.9,0.0,0.98619,1e-05,1.95039]
[1777205030055,52.49,78090.16,0.0,0.9862,1e-05,1.94962]
[1777205035089,52.48,78092.1,0.0,0.98623,1e-05,1.94527]
[1777205040128,52.48,78092.5,0.0,0.98624,1e-05,1.94448]
[1777205045162,52.48,78092.62,0.0,0.98624,1e-05,1.9441]
[1777205051205,52.48,78094.76,0.0,0.98627,1e-05,1.94079]
[1777205056240,52.48,78094.72,0.0,0.98627,1e-05,1.94069]
[1777205061275,52.48,78091.94,0.0,0.98624,1e-05,1.94455]
[1777205066309,52.48,78091.81,0.0,0.98624,1e-05,1.94455]
[1777205071345,52.48,78091.6,0.0,0.98625,1e-05,1.94253]
[1777205075890,52.48,78090.86,0.0,0.98624,1e-05,1.9435]
[1777205076020,52.48,78090.86,0.0,0.98624,1e-05,1.9435]
[1777205075975,52.48,78090.28,0.0,0.98624,1e-05,1.9443]
[1777205081415,52.47,78089.04,0.0,0.98622,1e-05,1.94588]
[1777205086450,52.47,78086.67,0.0,0.9862,1e-05,1.94912]
[1777205091485,52.47,78085.29,0.0,0.98618,1e-05,1.95089]
[1777205096520,52.47,78084.49,0.0,0.98617,1e-05,1.95182]
[1777205101554,52.47,78082.5,0.0,0.98615,1e-05,1.95446]
[1777205106590,52.47,78082.85,0.0,0.98616,1e-05,1.95365]
[1777205108604,52.47,78086.62,0.0,0.98621,1e-05,1.94805]
[1777205119681,52.46,78087.32,0.0,0.98622,1e-05,1.9465]
[1777205129751,52.46,78086.86,0.0,0.98622,1e-05,1.94664]
[1777205135793,52.46,78086.83,0.0,0.98623,1e-05,1.9442]
[1777205141835,52.46,78086.94,0.0,0.98624,1e-05,1.94369]
[1777205149891,52.45,78086.93,0.0,0.98624,1e-05,1.94325]
[1777205154926,52.45,78086.79,0.0,0.98624,1e-05,1.94315]
[1777205162985,52.45,78086.68,0.0,0.98625,1e-05,1.94285]
[1777205168021,52.45,78086.43,0.0,0.98624,1e-05,1.94295]
[1777205176076,52.45,78086.64,0.0,0.98625,1e-05,1.94224]
[1777205181111,52.44,78086.65,0.0,0.98625,1e-05,1.94198]
[1777205188159,52.44,78086.6,0.0,0.98625,1e-05,1.94174]
[1777205193195,52.44,78090.98,0.0,0.98632,1e-05,1.93305]
[1777205198229,52.44,78091.59,0.0,0.98633,1e-05,1.93199]
[1777205203313,52.44,78091.7,0.0,0.98633,1e-05,1.93174]
[1777205210314,52.44,78091.24,0.0,0.98633,1e-05,1.93211]
[1777205215350,52.44,78092.07,0.0,0.98634,1e-05,1.93074]
[1777205222399,52.44,78092.14,0.0,0.98635,1e-05,1.93038]
[1777205227433,52.44,78091.53,0.0,0.98634,1e-05,1.93109]
[1777205232469,52.43,78090.52,0.0,0.98633,1e-05,1.93236]
[1777205238512,52.43,78091.32,0.0,0.98634,1e-05,1.93101]
[1777205243547,52.43,78092.06,0.0,0.98635,1e-05,1.92981]
[1777205248582,52.43,78091.89,0.0,0.98635,1e-05,1.92995]
[1777205253616,52.43,78092.21,0.0,0.98637,1e-05,1.92727]
[1777205258652,52.43,78091.43,0.0,0.98636,1e-05,1.9283]
[1777205262680,52.43,78088.0,0.0,0.98632,1e-05,1.93317]
[1777205267715,52.43,78088.38,0.0,0.98632,1e-05,1.93248]
[1777205269729,52.43,78084.9,0.0,0.98628,1e-05,1.93746]
[1777205274765,52.43,78082.91,0.0,0.98626,1e-05,1.94018]
[1777205281814,52.43,78082.55,0.0,0.98626,1e-05,1.94045]
[1777205293901,52.42,78082.66,0.0,0.98626,1e-05,1.93986]
[1777205298937,52.42,78082.88,0.0,0.98627,1e-05,1.93936]
[1777205303972,52.42,78083.13,0.0,0.98627,1e-05,1.93883]
[1777205311021,52.42,78082.18,0.0,0.98628,1e-05,1.93783]
[1777205317063,52.42,78081.48,0.0,0.98627,1e-05,1.93864]
[1777205322098,52.42,78078.89,0.0,0.98624,1e-05,1.94221]
[1777205326125,52.42,78074.41,0.0,0.98619,1e-05,1.94857]
[1777205331161,52.42,78072.23,0.0,0.98616,1e-05,1.95149]
[1777205331494,52.42,78072.23,0.0,0.98616,1e-05,1.95149]
[1777205332524,52.42,78072.16,0.0,0.98616,1e-05,1.95154]
[1777205338210,52.41,78071.73,0.0,0.98616,1e-05,1.95187]
[1777205340223,52.41,78068.07,0.0,0.98612,1e-05,1.95712]
[1777205342354,52.41,78069.17,0.0,0.98613,1e-05,1.95546]
[1777205342524,52.41,78069.21,0.0,0.98613,1e-05,1.95534]
[1777205342771,52.41,78069.21,0.0,0.98613,1e-05,1.95534]
[1777205342858,52.41,78069.21,0.0,0.98613,1e-05,1.95529]
[1777205348281,52.41,78068.09,0.0,0.98612,1e-05,1.95666]
[1777205354323,52.41,78068.42,0.0,0.98613,1e-05,1.95587]
[1777205356626,52.41,78068.09,0.0,0.98612,1e-05,1.95626]
[1777205356769,52.41,78068.09,0.0,0.98612,1e-05,1.95626]
[1777205357343,52.41,78068.41,0.0,0.98613,1e-05,1.95575]
[1777205357426,52.41,78068.41,0.0,0.98613,1e-05,1.95575]
[1777205357517,52.41,78068.41,0.0,0.98613,1e-05,1.95575]
[1777205364392,52.41,78068.41,0.0,0.98613,1e-05,1.95543]
[1777205369427,52.41,78068.27,0.0,0.98613,1e-05,1.95539]
[1777205374462,52.4,78068.25,0.0,0.98615,1e-05,1.95308]
[1777205377435,52.4,78069.39,0.0,0.98616,1e-05,1.95135]
[1777205377526,52.4,78069.39,0.0,0.98616,1e-05,1.95135]
[1777205377622,52.4,78069.39,0.0,0.98616,1e-05,1.95135]
[1777205377773,52.4,78069.39,0.0,0.98616,1e-05,1.95135]
[1777205377777,52.4,78069.43,0.0,0.98616,1e-05,1.95127]
[1777205383525,52.4,78069.1,0.0,0.98616,1e-05,1.95157]
[1777205388561,52.4,78069.03,0.0,0.98616,1e-05,1.95152]
[1777205395610,52.4,78069.32,0.0,0.98616,1e-05,1.9509]
[1777205396511,52.4,78069.32,0.0,0.98616,1e-05,1.9509]
[1777205396527,52.4,78069.32,0.0,0.98616,1e-05,1.9509]
[1777205396821,52.4,78069.32,0.0,0.98616,1e-05,1.9509]
[1777205397019,52.4,78069.32,0.0,0.98616,1e-05,1.9509]
[1777205397120,52.4,78068.82,0.0,0.98616,1e-05,1.95161]
[1777205402495,52.4,78068.74,0.0,0.98616,1e-05,1.95159]
[1777205402528,52.4,78068.74,0.0,0.98616,1e-05,1.95159]
[1777205402659,52.4,78068.42,0.0,0.98615,1e-05,1.95203]
[1777205410715,52.4,78068.86,0.0,0.98616,1e-05,1.95118]
[1777205416757,52.4,78068.79,0.0,0.98616,1e-05,1.95113]
[1777205418827,52.4,78068.25,0.0,0.98616,1e-05,1.9519]
[1777205419022,52.4,78068.25,0.0,0.98616,1e-05,1.9519]
[1777205425820,52.4,78068.43,0.0,0.98616,1e-05,1.95144]
[1777205430856,52.4,78068.67,0.0,0.98616,1e-05,1.95097]
[1777205438912,52.39,78067.83,0.0,0.98617,1e-05,1.94988]
[1777205440932,52.39,78068.02,0.0,0.98617,1e-05,1.94958]
[1777205441026,52.39,78068.02,0.0,0.98617,1e-05,1.94958]
[1777205441152,52.39,78068.02,0.0,0.98617,1e-05,1.94958]
[1777205441272,52.39,78068.02,0.0,0.98617,1e-05,1.94958]
[1777205441371,52.39,78068.35,0.0,0.98618,1e-05,1.94908]
[1777205449989,52.39,78068.28,0.0,0.98618,1e-05,1.94901]
[1777205456032,52.39,78068.12,0.0,0.98617,1e-05,1.94913]
[1777205461272,52.39,78066.02,0.0,0.98615,1e-05,1.95212]
[1777205461330,52.39,78065.56,0.0,0.98614,1e-05,1.95277]
[1777205461521,52.39,78065.56,0.0,0.98614,1e-05,1.95277]
[1777205461759,52.39,78065.56,0.0,0.98614,1e-05,1.95277]
[1777205462021,52.39,78065.56,0.0,0.98614,1e-05,1.95277]
[1777205465267,52.39,78062.15,0.0,0.9861,1e-05,1.95767]
[1777205466225,52.39,78061.8,0.0,0.9861,1e-05,1.95815]
[1777205466271,52.39,78061.8,0.0,0.9861,1e-05,1.95815]
[1777205466323,52.39,78062.36,0.0,0.98611,1e-05,1.95729]
[1777205470958,52.39,78061.18,0.0,0.98609,1e-05,1.95887]
[1777205471020,52.39,78061.18,0.0,0.98609,1e-05,1.95887]
[1777205472155,52.39,78055.88,0.0,0.98603,1e-05,1.96656]
[1777205475177,52.39,78048.4,0.0,0.98594,1e-05,1.9774]
[1777205477718,52.39,78047.03,0.0,0.98592,1e-05,1.97927]
[1777205477771,52.39,78047.03,0.0,0.98592,1e-05,1.97927]
[1777205478155,52.39,78047.03,0.0,0.98592,1e-05,1.97927]
[1777205478269,52.39,78047.03,0.0,0.98592,1e-05,1.97927]
[1777205478360,52.39,78046.47,0.0,0.98592,1e-05,1.98001]
[1777205484240,52.39,78045.57,0.0,0.98591,1e-05,1.98082]
[1777205489275,52.38,78045.43,0.0,0.98591,1e-05,1.98058]
[1777205491844,52.38,78044.72,0.0,0.98592,1e-05,1.97928]
[1777205492023,52.38,78044.72,0.0,0.98592,1e-05,1.97928]
[1777205492069,52.38,78044.72,0.0,0.98592,1e-05,1.97928]
[1777205492271,52.38,78044.72,0.0,0.98592,1e-05,1.97928]
[1777205492295,52.38,78045.26,0.0,0.98593,1e-05,1.97839]
[1777205495320,52.38,78035.11,0.0,0.9858,1e-05,1.99315]
[1777205497330,52.38,78030.87,0.0,0.98575,1e-05,1.99922]
[1777205500352,52.38,78034.08,0.0,0.98579,1e-05,1.99407]
[1777205501099,52.38,78034.08,0.0,0.98579,1e-05,1.99407]
[1777205501276,52.38,78034.08,0.0,0.98579,1e-05,1.99407]
[1777205501330,52.38,78034.08,0.0,0.98579,1e-05,1.99407]
[1777205501358,52.38,78033.86,0.0,0.98579,1e-05,1.99428]
[1777205501536,52.38,78033.86,0.0,0.98579,1e-05,1.99428]
[1777205507400,52.37,78035.83,0.0,0.98582,1e-05,1.99065]
[1777205508092,52.37,78035.83,0.0,0.98582,1e-05,1.99065]
[1777205508274,52.37,78035.83,0.0,0.98582,1e-05,1.99065]
[1777205508316,52.37,78035.83,0.0,0.98582,1e-05,1.99065]
[1777205508527,52.37,78035.83,0.0,0.98582,1e-05,1.99065]
[1777205508542,52.37,78036.09,0.0,0.98583,1e-05,1.99004]
[1777205514450,52.37,78036.06,0.0,0.98583,1e-05,1.98954]
[1777205515513,52.37,78036.06,0.0,0.98583,1e-05,1.98954]
[1777205515524,52.37,78036.06,0.0,0.98583,1e-05,1.98954]
[1777205515741,52.37,78036.14,0.0,0.98583,1e-05,1.98931]
[1777205515774,52.37,78036.14,0.0,0.98583,1e-05,1.98931]
[1777205516463,52.37,78036.11,0.0,0.98583,1e-05,1.98925]
[1777205522507,52.36,78036.47,0.0,0.98584,1e-05,1.98807]
[1777205527541,52.36,78036.58,0.0,0.98585,1e-05,1.98738]
[1777205530375,52.36,78036.27,0.0,0.98585,1e-05,1.98763]
[1777205530529,52.36,78036.27,0.0,0.98585,1e-05,1.98763]
[1777205530471,52.36,78036.27,0.0,0.98585,1e-05,1.98753]
[1777205530671,52.36,78036.27,0.0,0.98585,1e-05,1.98753]
[1777205530771,52.36,78036.27,0.0,0.98585,1e-05,1.98753]
[1777205536604,52.35,78036.38,0.0,0.98586,1e-05,1.98663]
[1777205541639,52.35,78036.31,0.0,0.98586,1e-05,1.98622]
[1777205546022,52.35,78036.26,0.0,0.98586,1e-05,1.98599]
[1777205546272,52.35,78036.26,0.0,0.98586,1e-05,1.98599]
[1777205546399,52.35,78036.26,0.0,0.98586,1e-05,1.98599]
[1777205546530,52.35,78036.26,0.0,0.98586,1e-05,1.98599]
[1777205546560,52.35,78037.83,0.0,0.98588,1e-05,1.98356]
[1777205551709,52.35,78037.89,0.0,0.9859,1e-05,1.98072]
[1777205556743,52.34,78038.06,0.0,0.98591,1e-05,1.98]
[1777205562111,52.34,78037.88,0.0,0.98591,1e-05,1.9799]
[1777205562274,52.34,78037.88,0.0,0.98591,1e-05,1.9799]
[1777205562566,52.34,78037.88,0.0,0.98591,1e-05,1.9799]
[1777205562309,52.34,78036.8,0.0,0.9859,1e-05,1.9814]
[1777205562774,52.34,78036.8,0.0,0.9859,1e-05,1.9814]
[1777205567821,52.34,78036.02,0.0,0.98589,1e-05,1.98198]
[1777205570067,52.34,78035.41,0.0,0.98588,1e-05,1.98279]
[1777205570277,52.34,78035.41,0.0,0.98588,1e-05,1.98279]
[1777205570487,52.34,78035.41,0.0,0.98588,1e-05,1.98279]
[1777205570526,52.34,78035.41,0.0,0.98588,1e-05,1.98279]
[1777205570491,52.34,78035.96,0.0,0.98589,1e-05,1.98188]
[1777205575878,52.33,78034.95,0.0,0.98588,1e-05,1.98279]
[1777205581920,52.33,78033.47,0.0,0.98587,1e-05,1.98441]
[1777205582655,52.33,78033.47,0.0,0.98587,1e-05,1.98441]
[1777205582775,52.33,78033.47,0.0,0.98587,1e-05,1.98441]
[1777205583136,52.33,78033.47,0.0,0.98587,1e-05,1.98441]
[1777205583270,52.33,78033.47,0.0,0.98587,1e-05,1.98441]
[1777205583370,52.33,78033.18,0.0,0.98587,1e-05,1.98474]
[1777205583934,52.33,78030.32,0.0,0.98583,1e-05,1.98888]
[1777205587314,52.33,78028.52,0.0,0.98581,1e-05,1.99134]
[1777205587521,52.33,78028.52,0.0,0.98581,1e-05,1.99134]
[1777205587351,52.33,78025.62,0.0,0.98578,1e-05,1.99554]
[1777205587899,52.33,78025.62,0.0,0.98578,1e-05,1.99554]
[1777205588022,52.33,78025.62,0.0,0.98578,1e-05,1.99554]
[1777205588124,52.33,78025.4,0.0,0.98578,1e-05,1.99575]
[1777205594004,52.32,78025.38,0.0,0.98578,1e-05,1.99504]
[1777205598033,52.32,78022.54,0.0,0.98575,1e-05,1.99877]
[1777205600214,52.32,78022.0,0.0,0.98574,1e-05,1.99944]
[1777205600273,52.32,78022.0,0.0,0.98574,1e-05,1.99944]
[1777205605082,52.31,78018.89,0.0,0.98571,1e-05,2.00327]
[1777205606602,52.31,78018.89,0.0,0.98571,1e-05,2.00327]
[1777205606772,52.31,78017.47,0.0,0.98569,1e-05,2.00525]
[1777205607074,52.31,78017.47,0.0,0.98569,1e-05,2.00525]
[1777205607273,52.31,78017.47,0.0,0.98569,1e-05,2.00525]
[1777205607330,52.31,78017.14,0.0,0.98569,1e-05,2.0056]
[1777205609714,52.31,78014.69,0.0,0.98566,1e-05,2.00899]
[1777205609774,52.31,78014.69,0.0,0.98566,1e-05,2.00899]
[1777205610118,52.31,78014.27,0.0,0.98566,1e-05,2.00947]
[1777205614226,52.31,78013.66,0.0,0.98567,1e-05,2.00777]
[1777205614274,52.31,78013.66,0.0,0.98567,1e-05,2.00777]
[1777205619002,52.3,78010.14,0.0,0.98563,1e-05,2.01232]
[1777205619022,52.3,78010.14,0.0,0.98563,1e-05,2.01232]
[1777205619184,52.3,78010.14,0.0,0.98563,1e-05,2.01232]
[1777205619277,52.3,78010.14,0.0,0.98563,1e-05,2.01232]
[1777205619335,52.3,78009.31,0.0,0.98562,1e-05,2.01342]
[1777205623465,52.3,78007.01,0.0,0.9856,1e-05,2.01642]
[1777205625223,52.3,78002.41,0.0,0.98554,1e-05,2.02286]
[1777205627098,52.3,78002.65,0.0,0.98555,1e-05,2.02234]
[1777205632276,52.29,78005.44,0.0,0.98559,1e-05,2.01715]
[1777205635297,52.29,78002.38,0.0,0.98556,1e-05,2.02127]
[1777205640332,52.28,78002.4,0.0,0.98556,1e-05,2.02041]
[1777205641029,52.28,78002.4,0.0,0.98556,1e-05,2.02041]
[1777205641276,52.28,78002.4,0.0,0.98556,1e-05,2.02041]
[1777205641408,52.28,78002.4,0.0,0.98556,1e-05,2.02041]
[1777205641521,52.28,78002.4,0.0,0.98556,1e-05,2.02041]
[1777205641620,52.28,78002.22,0.0,0.98556,1e-05,2.02052]
[1777205650402,52.27,78001.89,0.0,0.98557,1e-05,2.01953]
[1777205650985,52.27,78001.89,0.0,0.98557,1e-05,2.01953]
[1777205651028,52.27,78001.89,0.0,0.98557,1e-05,2.01953]
[1777205651687,52.27,77999.83,0.0,0.98555,1e-05,2.02247]
[1777205651771,52.27,77999.83,0.0,0.98555,1e-05,2.02247]
[1777205657450,52.27,77998.44,0.0,0.98554,1e-05,2.02354]
[1777205662486,52.26,78000.59,0.0,0.98557,1e-05,2.01947]
[1777205663238,52.26,78000.59,0.0,0.98557,1e-05,2.01947]
[1777205663271,52.26,78000.59,0.0,0.98557,1e-05,2.01947]
[1777205663676,52.26,78000.59,0.0,0.98557,1e-05,2.01947]
[1777205663493,52.26,78000.76,0.0,0.98557,1e-05,2.01905]
[1777205663773,52.26,78000.76,0.0,0.98557,1e-05,2.01905]
[1777205669535,52.26,78000.75,0.0,0.98558,1e-05,2.01812]
[1777205674129,52.25,78000.36,0.0,0.9856,1e-05,2.01589]
[1777205674270,52.25,78000.36,0.0,0.9856,1e-05,2.01589]
[1777205674669,52.25,78000.36,0.0,0.9856,1e-05,2.01589]
[1777205674570,52.25,77999.06,0.0,0.98558,1e-05,2.01769]
[1777205674779,52.25,77999.06,0.0,0.98558,1e-05,2.01769]
[1777205680612,52.25,77999.44,0.0,0.98559,1e-05,2.01619]
[1777205682377,52.25,77999.61,0.0,0.9856,1e-05,2.01578]
[1777205682522,52.25,77999.61,0.0,0.9856,1e-05,2.01578]
[1777205682626,52.25,77999.81,0.0,0.9856,1e-05,2.01533]
[1777205682864,52.25,77999.81,0.0,0.9856,1e-05,2.01533]
[1777205683021,52.25,77999.81,0.0,0.9856,1e-05,2.01533]
[1777205688669,52.24,78000.21,0.0,0.98561,1e-05,2.01383]
[1777205695718,52.24,78000.08,0.0,0.98562,1e-05,2.01301]
[1777205698189,52.23,78000.03,0.0,0.98562,1e-05,2.01265]
[1777205698270,52.23,78000.03,0.0,0.98562,1e-05,2.01265]
[1777205698692,52.23,78000.03,0.0,0.98562,1e-05,2.01265]
[1777205698778,52.23,78000.03,0.0,0.98562,1e-05,2.01265]
[1777205698794,52.23,78000.08,0.0,0.98563,1e-05,2.01243]
[1777205704781,52.23,77999.38,0.0,0.98562,1e-05,2.01262]
[1777205709816,52.22,77998.81,0.0,0.98562,1e-05,2.01276]
[1777205714850,52.22,78000.99,0.0,0.98566,1e-05,2.00877]
[1777205716303,52.22,78000.99,0.0,0.98566,1e-05,2.00877]
[1777205716521,52.22,78000.99,0.0,0.98566,1e-05,2.00877]
[1777205716622,52.22,78001.38,0.0,0.98566,1e-05,2.00805]
[1777205716907,52.22,78001.38,0.0,0.98566,1e-05,2.00805]
[1777205717022,52.22,78001.38,0.0,0.98566,1e-05,2.00805]
[1777205722300,52.22,78000.64,0.0,0.98566,1e-05,2.00876]
[1777205722529,52.22,78000.64,0.0,0.98566,1e-05,2.00876]
[1777205728121,52.21,77998.68,0.0,0.98564,1e-05,2.01061]
[1777205728271,52.21,77998.68,0.0,0.98564,1e-05,2.01061]
[1777205728613,52.21,77998.68,0.0,0.98564,1e-05,2.01061]
[1777205728715,52.21,77998.21,0.0,0.98564,1e-05,2.01118]
[1777205728775,52.21,77998.21,0.0,0.98564,1e-05,2.01118]
[1777205731969,52.21,77995.87,0.0,0.98563,1e-05,2.01196]
[1777205735635,52.21,77995.63,0.0,0.98562,1e-05,2.01204]
[1777205735769,52.21,77995.63,0.0,0.98562,1e-05,2.01204]
[1777205735658,52.2,77993.92,0.0,0.9856,1e-05,2.01447]
[1777205736139,52.2,77993.92,0.0,0.9856,1e-05,2.01447]
[1777205736274,52.2,77993.92,0.0,0.9856,1e-05,2.01447]
[1777205736287,52.2,77993.24,0.0,0.9856,1e-05,2.01535]
[1777205742040,52.2,77994.19,0.0,0.98562,1e-05,2.01306]
[1777205745064,52.2,77990.54,0.0,0.98557,1e-05,2.01813]
[1777205746303,52.2,77990.54,0.0,0.98557,1e-05,2.01813]
[1777205746519,52.2,77990.54,0.0,0.98557,1e-05,2.01813]
[1777205746600,52.2,77989.66,0.0,0.98556,1e-05,2.01931]
[1777205746855,52.2,77989.66,0.0,0.98556,1e-05,2.01931]
[1777205747022,52.2,77989.66,0.0,0.98556,1e-05,2.01931]
[1777205748084,52.19,77987.41,0.0,0.98554,1e-05,2.02239]
[1777205753120,52.19,77985.9,0.0,0.98552,1e-05,2.02385]
[1777205757820,52.19,77987.63,0.0,0.98555,1e-05,2.02056]
[1777205758019,52.19,77987.63,0.0,0.98555,1e-05,2.02056]
[1777205758731,52.19,77987.63,0.0,0.98555,1e-05,2.02056]
[1777205758771,52.19,77987.63,0.0,0.98555,1e-05,2.02056]
[1777205758776,52.19,77987.63,0.0,0.98555,1e-05,2.0204]
[1777205765204,52.18,77987.59,0.0,0.98556,1e-05,2.01928]
[1777205771245,52.17,77987.1,0.0,0.98556,1e-05,2.019]
[1777205776281,52.17,77987.31,0.0,0.98557,1e-05,2.01783]
[1777205781085,52.17,77987.88,0.0,0.98559,1e-05,2.01646]
[1777205781268,52.17,77987.88,0.0,0.98559,1e-05,2.01646]
[1777205781316,52.16,77992.98,0.0,0.98565,1e-05,2.00845]
[1777205781848,52.16,77992.98,0.0,0.98565,1e-05,2.00845]
[1777205782021,52.16,77992.98,0.0,0.98565,1e-05,2.00845]
[1777205782323,52.16,77996.29,0.0,0.9857,1e-05,2.00332]
[1777205784570,52.16,77996.47,0.0,0.9857,1e-05,2.00291]
[1777205784775,52.16,77996.47,0.0,0.9857,1e-05,2.00291]
[1777205785411,52.16,77998.06,0.0,0.98572,1e-05,2.00038]
[1777205785519,52.16,77998.06,0.0,0.98572,1e-05,2.00038]
[1777205785621,52.16,77998.79,0.0,0.98573,1e-05,1.99914]
[1777205789444,52.16,77999.58,0.0,0.98574,1e-05,1.99782]
[1777205789523,52.16,77999.58,0.0,0.98574,1e-05,1.99782]
[1777205795414,52.15,77999.37,0.0,0.98577,1e-05,1.99476]
[1777205799333,52.15,77998.81,0.0,0.98576,1e-05,1.99522]
[1777205799521,52.15,77998.81,0.0,0.98576,1e-05,1.99522]
[1777205805484,52.15,77999.26,0.0,0.98577,1e-05,1.99369]
[1777205808884,52.14,77998.12,0.0,0.98576,1e-05,1.99503]
[1777205809020,52.14,77998.12,0.0,0.98576,1e-05,1.99503]
[1777205809278,52.14,77998.12,0.0,0.98576,1e-05,1.99503]
[1777205809512,52.14,77996.27,0.0,0.98574,1e-05,1.99768]
[1777205814547,52.14,77994.69,0.0,0.98573,1e-05,1.99942]
[1777205816206,52.14,77994.52,0.0,0.98572,1e-05,1.99954]
[1777205816273,52.14,77994.52,0.0,0.98572,1e-05,1.99954]
[1777205819582,52.14,77999.34,0.0,0.98579,1e-05,1.99184]
[1777205824618,52.13,78000.13,0.0,0.9858,1e-05,1.99012]
[1777205824908,52.13,78000.13,0.0,0.9858,1e-05,1.99012]
[1777205825273,52.13,78000.13,0.0,0.9858,1e-05,1.99012]
[1777205825402,52.13,78000.13,0.0,0.9858,1e-05,1.99012]
[1777205825520,52.13,78000.13,0.0,0.9858,1e-05,1.99012]
[1777205825625,52.13,78006.22,0.0,0.98588,1e-05,1.98095]
[1777205830660,52.13,78007.26,0.0,0.9859,1e-05,1.97898]
[1777205832111,52.13,78006.99,0.0,0.98589,1e-05,1.9793]
[1777205832272,52.13,78006.99,0.0,0.98589,1e-05,1.9793]
[1777205833681,52.13,78002.48,0.0,0.98584,1e-05,1.98584]
[1777205835270,52.13,78003.78,0.0,0.98586,1e-05,1.9838]
[1777205835695,52.13,78003.63,0.0,0.98586,1e-05,1.98393]
[1777205838132,52.13,78002.33,0.0,0.98584,1e-05,1.98567]
[1777205838275,52.13,78002.33,0.0,0.98584,1e-05,1.98567]
[1777205844758,52.12,77998.64,0.0,0.9858,1e-05,1.99044]
[1777205845284,52.12,77998.64,0.0,0.9858,1e-05,1.99044]
[1777205845521,52.12,77998.64,0.0,0.9858,1e-05,1.99044]
[1777205846441,52.12,77999.26,0.0,0.98581,1e-05,1.98941]
[1777205846523,52.12,77999.26,0.0,0.98581,1e-05,1.98941]
[1777205846542,52.12,77999.26,0.0,0.98581,1e-05,1.98929]
[1777205851807,52.12,77999.2,0.0,0.98583,1e-05,1.98666]
[1777205856842,52.12,77999.06,0.0,0.98583,1e-05,1.98632]
[1777205858142,52.12,77999.29,0.0,0.98584,1e-05,1.98587]
[1777205858269,52.12,77999.29,0.0,0.98584,1e-05,1.98587]
[1777205863171,52.11,77996.96,0.0,0.98581,1e-05,1.98879]
[1777205863271,52.11,77996.96,0.0,0.98581,1e-05,1.98879]
[1777205863891,52.11,77996.92,0.0,0.98581,1e-05,1.98874]
[1777205868926,52.11,77997.62,0.0,0.98583,1e-05,1.98701]
[1777205871947,52.11,78001.25,0.0,0.98587,1e-05,1.98127]
[1777205877334,52.11,78001.31,0.0,0.98588,1e-05,1.98108]
[1777205883024,52.1,78000.66,0.0,0.98588,1e-05,1.98101]
[1777205888059,52.1,78000.89,0.0,0.98588,1e-05,1.98015]
[1777205893094,52.09,78000.68,0.0,0.98589,1e-05,1.97995]
[1777205898128,52.09,78000.61,0.0,0.98589,1e-05,1.97955]
[1777205903164,52.09,78000.93,0.0,0.9859,1e-05,1.97856]
[1777205905689,52.09,78000.93,0.0,0.9859,1e-05,1.97856]
[1777205905773,52.09,78000.93,0.0,0.9859,1e-05,1.97856]
[1777205905791,52.09,78000.68,0.0,0.9859,1e-05,1.97873]
[1777205911220,52.08,78001.15,0.0,0.98592,1e-05,1.97525]
[1777205913234,52.08,78006.73,0.0,0.98599,1e-05,1.96679]
[1777205918268,52.08,78005.97,0.0,0.98599,1e-05,1.96749]
[1777205924311,52.08,78006.15,0.0,0.98599,1e-05,1.96673]
[1777205929347,52.08,78003.8,0.0,0.98597,1e-05,1.9698]
[1777205934382,52.07,78005.36,0.0,0.98599,1e-05,1.96709]
[1777205942438,52.07,78005.18,0.0,0.98599,1e-05,1.96676]
[1777205947473,52.07,78004.93,0.0,0.98599,1e-05,1.96677]
[1777205952507,52.07,78004.96,0.0,0.986,1e-05,1.96637]
[1777205958550,52.06,78004.29,0.0,0.98599,1e-05,1.96694]
[1777205963584,52.06,78004.12,0.0,0.98599,1e-05,1.96685]
[1777205968619,52.06,78003.39,0.0,0.98598,1e-05,1.96758]
[1777205973655,52.06,78003.78,0.0,0.98601,1e-05,1.96451]
[1777205981711,52.05,78003.9,0.0,0.98601,1e-05,1.96384]
[1777205986746,52.05,78003.69,0.0,0.98601,1e-05,1.96386]
[1777205994802,52.05,78004.23,0.0,0.98602,1e-05,1.96259]
[1777205999837,52.05,78005.03,0.0,0.98604,1e-05,1.96113]
[1777206009907,52.05,78004.59,0.0,0.98603,1e-05,1.96124]
[1777206017962,52.04,78003.38,0.0,0.98602,1e-05,1.96258]
[1777206022998,52.04,78003.16,0.0,0.98602,1e-05,1.96263]
[1777206028033,52.04,78003.01,0.0,0.98602,1e-05,1.96258]
[1777206029040,52.04,78013.41,0.0,0.98615,1e-05,1.94718]
[1777206031054,52.04,78013.35,0.0,0.98617,1e-05,1.94504]
[1777206036089,52.04,78014.13,0.0,0.98618,1e-05,1.94374]
[1777206041124,52.04,78013.85,0.0,0.98618,1e-05,1.94404]
[1777206046159,52.04,78011.04,0.0,0.98614,1e-05,1.94805]
[1777206051194,52.04,78010.88,0.0,0.98614,1e-05,1.94814]
[1777206056229,52.04,78010.72,0.0,0.98614,1e-05,1.94825]
[1777206061264,52.04,78010.84,0.0,0.98614,1e-05,1.94794]
[1777206066299,52.03,78009.62,0.0,0.98613,1e-05,1.94962]
[1777206074356,52.03,78010.19,0.0,0.98614,1e-05,1.94859]
[1777206080398,52.03,78009.63,0.0,0.98613,1e-05,1.94928]
[1777206086440,52.03,78006.59,0.0,0.98609,1e-05,1.95363]
[1777206091475,52.03,78005.98,0.0,0.9861,1e-05,1.95224]
[1777206096510,52.03,78005.49,0.0,0.9861,1e-05,1.95284]
[1777206100538,52.03,78009.4,0.0,0.98615,1e-05,1.94699]
[1777206105573,52.03,78009.3,0.0,0.98615,1e-05,1.94708]
[1777206110608,52.03,78014.27,0.0,0.98621,1e-05,1.93973]
[1777206112622,52.03,78021.05,0.0,0.98629,1e-05,1.92981]
[1777206117657,52.03,78019.63,0.0,0.98627,1e-05,1.93197]
[1777206122692,52.03,78022.48,0.0,0.98631,1e-05,1.92793]
[1777206127727,52.03,78022.52,0.0,0.98631,1e-05,1.92802]
[1777206128960,52.03,78022.52,0.0,0.98631,1e-05,1.92802]
[1777206129067,52.03,78034.88,0.0,0.98646,1e-05,1.91008]
[1777206129741,52.03,78033.39,0.0,0.98644,1e-05,1.91231]
[1777206132428,52.03,78031.81,0.0,0.98642,1e-05,1.91471]
[1777206137798,52.03,78032.92,0.0,0.98643,1e-05,1.91343]
[1777206142832,52.04,78034.48,0.0,0.98644,1e-05,1.91145]
[1777206144530,52.04,78034.51,0.0,0.98644,1e-05,1.91146]
[1777206147126,52.04,78034.48,0.0,0.98644,1e-05,1.91163]
[1777206147173,52.04,78034.4,0.0,0.98644,1e-05,1.9118]
[1777206147272,52.04,78034.4,0.0,0.98644,1e-05,1.9118]
[1777206152902,52.04,78034.82,0.0,0.98646,1e-05,1.90943]
[1777206155963,52.04,78034.56,0.0,0.98645,1e-05,1.90993]
[1777206156017,52.04,78034.56,0.0,0.98645,1e-05,1.90993]
[1777206161965,52.04,78035.55,0.0,0.98646,1e-05,1.90894]
[1777206162880,52.04,78035.55,0.0,0.98646,1e-05,1.90894]
[1777206163022,52.04,78035.55,0.0,0.98646,1e-05,1.90894]
[1777206163123,52.04,78035.4,0.0,0.98646,1e-05,1.90923]
[1777206169016,52.05,78035.32,0.0,0.98646,1e-05,1.90973]
[1777206170525,52.05,78034.7,0.0,0.98645,1e-05,1.91069]
[1777206174803,52.05,78034.45,0.0,0.98644,1e-05,1.9113]
[1777206175018,52.05,78034.45,0.0,0.98644,1e-05,1.9113]
[1777206175057,52.05,78034.01,0.0,0.98644,1e-05,1.912]
[1777206180093,52.05,78034.69,0.0,0.98644,1e-05,1.91131]
[1777206181757,52.05,78033.9,0.0,0.98643,1e-05,1.91252]
[1777206181768,52.05,78033.9,0.0,0.98643,1e-05,1.91252]
[1777206187142,52.05,78033.97,0.0,0.98643,1e-05,1.91277]
[1777206192176,52.05,78035.19,0.0,0.98644,1e-05,1.91131]
[1777206197212,52.05,78034.66,0.0,0.98643,1e-05,1.91239]
[1777206202906,52.06,78035.13,0.0,0.98644,1e-05,1.91201]
[1777206203029,52.06,78035.13,0.0,0.98644,1e-05,1.91201]
[1777206203121,52.06,78035.34,0.0,0.98644,1e-05,1.91177]
[1777206203307,52.06,78035.34,0.0,0.98644,1e-05,1.91177]
[1777206203519,52.06,78035.34,0.0,0.98644,1e-05,1.91177]
[1777206210303,52.06,78036.62,0.0,0.98645,1e-05,1.91042]
[1777206212173,52.06,78036.62,0.0,0.98645,1e-05,1.91042]
[1777206212228,52.06,78036.77,0.0,0.98647,1e-05,1.90815]
[1777206212280,52.06,78036.77,0.0,0.98647,1e-05,1.90815]
[1777206212619,52.06,78036.77,0.0,0.98647,1e-05,1.90815]
[1777206212770,52.06,78036.77,0.0,0.98647,1e-05,1.90815]
[1777206218358,52.06,78036.54,0.0,0.98646,1e-05,1.90894]
[1777206220516,52.06,78036.36,0.0,0.98646,1e-05,1.90926]
[1777206220779,52.06,78036.36,0.0,0.98646,1e-05,1.90926]
[1777206220868,52.06,78036.36,0.0,0.98646,1e-05,1.90926]
[1777206221020,52.06,78036.36,0.0,0.98646,1e-05,1.90926]
[1777206221121,52.06,78036.65,0.0,0.98646,1e-05,1.90891]
[1777206223394,52.06,78033.41,0.0,0.98642,1e-05,1.9138]
[1777206225011,52.06,78033.41,0.0,0.98642,1e-05,1.9138]
[1777206225025,52.06,78033.41,0.0,0.98642,1e-05,1.9138]
[1777206225110,52.06,78029.49,0.0,0.98637,1e-05,1.91955]
[1777206225609,52.06,78029.49,0.0,0.98637,1e-05,1.91955]
[1777206225770,52.06,78029.49,0.0,0.98637,1e-05,1.91955]
[1777206231450,52.07,78029.58,0.0,0.98637,1e-05,1.91973]
[1777206234136,52.07,78029.44,0.0,0.98637,1e-05,1.91998]
[1777206234187,52.07,78029.64,0.0,0.98637,1e-05,1.91973]
[1777206234279,52.07,78029.64,0.0,0.98637,1e-05,1.91973]
[1777206234527,52.07,78029.64,0.0,0.98637,1e-05,1.91973]
[1777206234770,52.07,78029.64,0.0,0.98637,1e-05,1.91973]
[1777206240513,52.07,78029.43,0.0,0.98636,1e-05,1.92033]
[1777206245639,52.07,78028.42,0.0,0.98635,1e-05,1.92195]
[1777206245775,52.07,78028.42,0.0,0.98635,1e-05,1.92195]
[1777206245872,52.07,78029.37,0.0,0.98636,1e-05,1.9206]
[1777206246636,52.07,78029.37,0.0,0.98636,1e-05,1.9206]
[1777206246770,52.07,78029.37,0.0,0.98636,1e-05,1.9206]
[1777206252601,52.07,78029.1,0.0,0.98636,1e-05,1.92126]
[1777206255310,52.07,78027.54,0.0,0.98634,1e-05,1.9236]
[1777206255521,52.07,78027.54,0.0,0.98634,1e-05,1.9236]
[1777206255524,52.07,78027.54,0.0,0.98634,1e-05,1.9236]
[1777206255775,52.07,78027.54,0.0,0.98634,1e-05,1.9236]
[1777206255784,52.07,78026.72,0.0,0.98633,1e-05,1.92483]
[1777206261665,52.07,78026.69,0.0,0.98633,1e-05,1.92506]
[1777206266700,52.07,78026.82,0.0,0.98633,1e-05,1.92504]
[1777206269726,52.07,78022.07,0.0,0.98627,1e-05,1.93208]
[1777206270612,52.07,78022.07,0.0,0.98627,1e-05,1.93208]
[1777206270781,52.07,78022.07,0.0,0.98627,1e-05,1.93208]
[1777206271299,52.07,78022.07,0.0,0.98627,1e-05,1.93208]
[1777206270872,52.07,78020.55,0.0,0.98625,1e-05,1.93433]
[1777206271529,52.07,78020.55,0.0,0.98625,1e-05,1.93433]
[1777206276779,52.08,78020.11,0.0,0.98626,1e-05,1.93299]
[1777206281814,52.08,78019.75,0.0,0.98625,1e-05,1.93365]
[1777206289871,52.08,78020.54,0.0,0.98626,1e-05,1.93271]
[1777206292834,52.08,78020.54,0.0,0.98626,1e-05,1.93276]
[1777206293028,52.08,78020.54,0.0,0.98626,1e-05,1.93276]
[1777206293312,52.08,78020.54,0.0,0.98626,1e-05,1.93276]
[1777206293121,52.08,78020.55,0.0,0.98626,1e-05,1.93278]
[1777206293521,52.08,78020.55,0.0,0.98626,1e-05,1.93278]
[1777206299214,52.08,78018.32,0.0,0.98623,1e-05,1.93618]
[1777206299280,52.08,78018.32,0.0,0.98623,1e-05,1.93618]
[1777206299308,52.08,78017.72,0.0,0.98622,1e-05,1.93708]
[1777206299679,52.08,78017.72,0.0,0.98622,1e-05,1.93708]
[1777206299771,52.08,78017.72,0.0,0.98622,1e-05,1.93708]
[1777206304986,52.08,78017.66,0.0,0.98622,1e-05,1.9373]
[1777206310337,52.08,78019.16,0.0,0.98624,1e-05,1.93519]
[1777206310531,52.08,78019.16,0.0,0.98624,1e-05,1.93519]
[1777206310809,52.08,78019.16,0.0,0.98624,1e-05,1.93519]
[1777206311020,52.08,78019.16,0.0,0.98624,1e-05,1.93519]
[1777206311030,52.08,78019.19,0.0,0.98624,1e-05,1.9352]
[1777206316065,52.08,78018.89,0.0,0.98623,1e-05,1.93579]
[1777206324122,52.08,78019.22,0.0,0.98623,1e-05,1.93558]
[1777206326122,52.08,78018.78,0.0,0.98623,1e-05,1.93626]
[1777206326275,52.08,78018.78,0.0,0.98623,1e-05,1.93626]
[1777206326345,52.08,78019.07,0.0,0.98623,1e-05,1.93587]
[1777206326675,52.08,78019.07,0.0,0.98623,1e-05,1.93587]
[1777206326776,52.08,78019.07,0.0,0.98623,1e-05,1.93587]
[1777206336205,52.09,78016.55,0.0,0.98621,1e-05,1.93782]
[1777206337916,52.09,78016.16,0.0,0.98621,1e-05,1.93843]
[1777206338025,52.09,78016.16,0.0,0.98621,1e-05,1.93843]
[1777206338220,52.09,78016.3,0.0,0.98621,1e-05,1.93826]
[1777206338508,52.09,78016.3,0.0,0.98621,1e-05,1.93826]
[1777206338524,52.09,78016.3,0.0,0.98621,1e-05,1.93826]
[1777206345269,52.09,78018.42,0.0,0.98623,1e-05,1.93541]
[1777206345862,52.09,78018.42,0.0,0.98623,1e-05,1.93541]
[1777206346025,52.09,78018.42,0.0,0.98623,1e-05,1.93541]
[1777206346275,52.09,78018.62,0.0,0.98623,1e-05,1.93516]
[1777206346522,52.09,78018.62,0.0,0.98623,1e-05,1.93516]
[1777206346771,52.09,78018.62,0.0,0.98623,1e-05,1.93516]
[1777206356346,52.09,78018.74,0.0,0.98623,1e-05,1.93543]
[1777206362388,52.09,78018.75,0.0,0.98623,1e-05,1.93569]
[1777206367423,52.09,78018.76,0.0,0.98623,1e-05,1.93594]
[1777206373310,52.09,78018.76,0.0,0.98623,1e-05,1.93594]
[1777206373522,52.09,78018.76,0.0,0.98623,1e-05,1.93594]
[1777206373626,52.09,78018.76,0.0,0.98623,1e-05,1.93594]
[1777206373776,52.09,78018.76,0.0,0.98623,1e-05,1.93594]
[1777206373861,52.09,78018.76,0.0,0.98623,1e-05,1.9362]
[1777206378767,52.1,78019.24,0.0,0.98623,1e-05,1.93563]
[1777206379022,52.1,78019.24,0.0,0.98623,1e-05,1.93563]
[1777206379095,52.1,78019.24,0.0,0.98623,1e-05,1.93572]
[1777206379445,52.1,78019.24,0.0,0.98623,1e-05,1.93572]
[1777206379522,52.1,78019.24,0.0,0.98623,1e-05,1.93572]
[1777206387563,52.1,78018.98,0.0,0.98622,1e-05,1.93649]
[1777206395920,52.1,78018.98,0.0,0.98622,1e-05,1.93649]
[1777206396027,52.1,78018.98,0.0,0.98622,1e-05,1.93649]
[1777206396115,52.1,78019.31,0.0,0.98624,1e-05,1.9342]
[1777206396517,52.1,78019.31,0.0,0.98624,1e-05,1.9342]
[1777206396769,52.1,78019.31,0.0,0.98624,1e-05,1.9342]
[1777206406696,52.1,78018.93,0.0,0.98623,1e-05,1.93525]
[1777206419787,52.11,78019.04,0.0,0.98623,1e-05,1.93566]
[1777206422165,52.11,78019.55,0.0,0.98623,1e-05,1.93496]
[1777206422274,52.11,78019.55,0.0,0.98623,1e-05,1.93496]
[1777206422371,52.11,78021.79,0.0,0.98626,1e-05,1.93173]
[1777206422884,52.11,78021.79,0.0,0.98626,1e-05,1.93173]
[1777206423023,52.11,78021.79,0.0,0.98626,1e-05,1.93173]
[1777206429858,52.11,78023.11,0.0,0.98627,1e-05,1.9302]
[1777206431380,52.11,78023.11,0.0,0.98627,1e-05,1.9302]
[1777206431522,52.11,78022.78,0.0,0.98627,1e-05,1.93073]
[1777206432067,52.11,78022.78,0.0,0.98627,1e-05,1.93073]
[1777206432274,52.11,78022.78,0.0,0.98627,1e-05,1.93073]
[1777206432375,52.11,78022.95,0.0,0.98627,1e-05,1.93053]
[1777206438921,52.11,78023.16,0.0,0.98627,1e-05,1.93053]
[1777206444963,52.11,78023.66,0.0,0.98627,1e-05,1.93005]
[1777206450484,52.11,78023.79,0.0,0.98627,1e-05,1.93003]
[1777206450532,52.11,78023.63,0.0,0.98627,1e-05,1.9303]
[1777206451155,52.11,78023.63,0.0,0.98627,1e-05,1.9303]
[1777206451274,52.11,78023.63,0.0,0.98627,1e-05,1.9303]
[1777206451375,52.11,78023.66,0.0,0.98629,1e-05,1.92817]
[1777206458057,52.12,78023.75,0.0,0.98629,1e-05,1.92833]
[1777206467120,52.12,78023.57,0.0,0.98628,1e-05,1.92896]
[1777206471271,52.12,78024.37,0.0,0.98629,1e-05,1.92791]
[1777206471372,52.12,78025.49,0.0,0.9863,1e-05,1.92632]
[1777206471528,52.12,78025.49,0.0,0.9863,1e-05,1.92632]
[1777206472040,52.12,78025.49,0.0,0.9863,1e-05,1.92632]
[1777206472278,52.12,78025.49,0.0,0.9863,1e-05,1.92632]
[1777206479185,52.12,78027.16,0.0,0.98632,1e-05,1.92417]
[1777206479276,52.12,78027.16,0.0,0.98632,1e-05,1.92417]
[1777206479284,52.12,78026.14,0.0,0.98631,1e-05,1.92575]
[1777206479662,52.12,78026.14,0.0,0.98631,1e-05,1.92575]
[1777206479773,52.12,78026.14,0.0,0.98631,1e-05,1.92575]
[1777206485246,52.12,78024.65,0.0,0.98629,1e-05,1.92816]
[1777206486933,52.12,78024.09,0.0,0.98628,1e-05,1.92901]
[1777206486964,52.12,78024.09,0.0,0.98628,1e-05,1.92901]
[1777206487260,52.12,78020.9,0.0,0.98624,1e-05,1.93371]
[1777206487950,52.12,78020.9,0.0,0.98624,1e-05,1.93371]
[1777206488023,52.12,78020.9,0.0,0.98624,1e-05,1.93371]
[1777206488267,52.12,78014.5,0.0,0.98616,1e-05,1.94311]
[1777206492294,52.12,78012.46,0.0,0.98614,1e-05,1.94613]
[1777206494514,52.12,78011.5,0.0,0.98612,1e-05,1.94753]
[1777206494774,52.12,78010.7,0.0,0.98611,1e-05,1.9487]
[1777206495338,52.12,78010.7,0.0,0.98611,1e-05,1.9487]
[1777206495527,52.12,78010.7,0.0,0.98611,1e-05,1.9487]
[1777206495440,52.12,78010.62,0.0,0.98611,1e-05,1.94881]
[1777206501358,52.12,78009.74,0.0,0.9861,1e-05,1.95001]
[1777206503372,52.12,78005.64,0.0,0.98605,1e-05,1.956]
[1777206503815,52.12,78005.64,0.0,0.98605,1e-05,1.956]
[1777206504022,52.12,78005.64,0.0,0.98605,1e-05,1.956]
[1777206504379,52.12,78004.6,0.0,0.98604,1e-05,1.9575]
[1777206504778,52.12,78004.6,0.0,0.98604,1e-05,1.9575]
[1777206505022,52.12,78004.6,0.0,0.98604,1e-05,1.9575]
[1777206511428,52.12,78004.04,0.0,0.98605,1e-05,1.95586]
[1777206516462,52.12,78003.47,0.0,0.98605,1e-05,1.95643]
[1777206517481,52.12,78003.47,0.0,0.98605,1e-05,1.95643]
[1777206517526,52.12,78003.47,0.0,0.98605,1e-05,1.95643]
[1777206518448,52.12,78003.77,0.0,0.98605,1e-05,1.95593]
[1777206518540,52.12,78003.77,0.0,0.98605,1e-05,1.95593]
[1777206518549,52.12,78003.61,0.0,0.98605,1e-05,1.95611]
[1777206522505,52.12,78006.54,0.0,0.98609,1e-05,1.95156]
[1777206523707,52.12,78006.92,0.0,0.98609,1e-05,1.95094]
[1777206523773,52.12,78006.92,0.0,0.98609,1e-05,1.95094]
[1777206524208,52.12,78006.92,0.0,0.98609,1e-05,1.95094]
[1777206524270,52.12,78006.92,0.0,0.98609,1e-05,1.95094]
[1777206524519,52.12,78006.66,0.0,0.98609,1e-05,1.95127]
[1777206527539,52.11,78002.59,0.0,0.98604,1e-05,1.95712]
[1777206528547,52.11,77999.1,0.0,0.986,1e-05,1.96223]
[1777206528590,52.11,77999.1,0.0,0.986,1e-05,1.96223]
[1777206529475,52.11,77999.1,0.0,0.986,1e-05,1.96223]
[1777206529554,52.11,77998.05,0.0,0.98598,1e-05,1.96372]
[1777206531432,52.11,77997.74,0.0,0.98598,1e-05,1.9641]
[1777206531497,52.11,77997.74,0.0,0.98598,1e-05,1.96403]
[1777206537491,52.11,77997.33,0.0,0.98598,1e-05,1.96424]
[1777206537531,52.11,77997.33,0.0,0.98598,1e-05,1.96424]
[1777206538068,52.11,77997.33,0.0,0.98598,1e-05,1.96424]
[1777206538277,52.11,77997.33,0.0,0.98598,1e-05,1.96424]
[1777206538291,52.11,77997.59,0.0,0.98598,1e-05,1.96371]
[1777206543653,52.11,77997.33,0.0,0.98598,1e-05,1.96366]
[1777206547727,52.11,77996.16,0.0,0.98597,1e-05,1.96518]
[1777206547769,52.11,77996.16,0.0,0.98597,1e-05,1.96518]
[1777206547988,52.11,77995.73,0.0,0.98597,1e-05,1.96574]
[1777206548967,52.11,77995.73,0.0,0.98597,1e-05,1.96574]
[1777206549031,52.11,77995.73,0.0,0.98597,1e-05,1.96574]
[1777206553217,52.1,77994.54,0.0,0.98595,1e-05,1.96723]
[1777206553270,52.1,77994.54,0.0,0.98595,1e-05,1.96723]
[1777206553371,52.1,77993.49,0.0,0.98594,1e-05,1.96871]
[1777206554522,52.1,77993.49,0.0,0.98594,1e-05,1.96871]
[1777206554583,52.1,77989.35,0.0,0.98589,1e-05,1.97479]
[1777206554776,52.1,77989.35,0.0,0.98589,1e-05,1.97479]
[1777206558253,52.1,77986.56,0.0,0.98586,1e-05,1.97869]
[1777206558272,52.1,77986.56,0.0,0.98586,1e-05,1.97869]
[1777206558463,52.1,77982.95,0.0,0.98581,1e-05,1.98399]
[1777206559700,52.1,77982.16,0.0,0.9858,1e-05,1.98507]
[1777206559776,52.1,77982.16,0.0,0.9858,1e-05,1.98507]
[1777206565346,52.1,77980.86,0.0,0.98579,1e-05,1.9865]
[1777206565528,52.1,77980.86,0.0,0.98579,1e-05,1.9865]
[1777206565447,52.1,77981.32,0.0,0.9858,1e-05,1.9857]
[1777206565809,52.1,77986.12,0.0,0.98586,1e-05,1.97844]
[1777206567368,52.1,77986.12,0.0,0.98586,1e-05,1.97844]
[1777206567529,52.1,77986.12,0.0,0.98586,1e-05,1.97844]
[1777206569837,52.1,77989.85,0.0,0.98591,1e-05,1.97254]
[1777206574302,52.09,77989.51,0.0,0.98592,1e-05,1.97063]
[1777206574521,52.09,77989.51,0.0,0.98592,1e-05,1.97063]
[1777206574597,52.09,77991.94,0.0,0.98595,1e-05,1.96694]
[1777206579907,52.09,77992.85,0.0,0.98597,1e-05,1.96518]
[1777206583522,52.09,77992.58,0.0,0.98597,1e-05,1.96544]
[1777206583548,52.09,77992.53,0.0,0.98597,1e-05,1.96545]
[1777206588970,52.09,77992.58,0.0,0.98597,1e-05,1.96496]
[1777206594010,52.09,77994.87,0.0,0.986,1e-05,1.96125]
[1777206599045,52.08,77994.78,0.0,0.986,1e-05,1.96107]
[1777206604080,52.08,77995.06,0.0,0.98601,1e-05,1.96034]
[1777206605245,52.08,77995.06,0.0,0.98601,1e-05,1.96034]
[1777206605281,52.08,77995.06,0.0,0.98601,1e-05,1.96034]
[1777206605343,52.08,77988.26,0.0,0.98592,1e-05,1.97036]
[1777206607101,52.08,77986.18,0.0,0.9859,1e-05,1.97328]
[1777206612135,52.08,77987.5,0.0,0.98592,1e-05,1.9709]
[1777206614765,52.08,77988.09,0.0,0.98593,1e-05,1.96986]
[1777206615026,52.08,77988.09,0.0,0.98593,1e-05,1.96986]
[1777206616550,52.08,77987.73,0.0,0.98592,1e-05,1.97031]
[1777206616628,52.08,77987.32,0.0,0.98592,1e-05,1.97084]
[1777206616773,52.08,77987.32,0.0,0.98592,1e-05,1.97084]
[1777206625227,52.07,77987.42,0.0,0.98593,1e-05,1.96994]
[1777206627856,52.07,77987.78,0.0,0.98593,1e-05,1.96924]
[1777206628025,52.07,77987.78,0.0,0.98593,1e-05,1.96924]
[1777206631269,52.07,77985.99,0.0,0.98593,1e-05,1.9694]
[1777206636304,52.07,77986.1,0.0,0.98593,1e-05,1.96882]
[1777206637637,52.07,77986.1,0.0,0.98593,1e-05,1.96882]
[1777206637779,52.07,77988.4,0.0,0.98596,1e-05,1.96532]
[1777206639040,52.07,77989.29,0.0,0.98597,1e-05,1.96392]
[1777206639274,52.07,77989.29,0.0,0.98597,1e-05,1.96392]
[1777206639324,52.07,77989.32,0.0,0.98598,1e-05,1.9638]
[1777206644360,52.06,77989.26,0.0,0.98598,1e-05,1.96351]
[1777206645405,52.06,77989.26,0.0,0.98598,1e-05,1.96351]
[1777206645527,52.06,77989.26,0.0,0.98598,1e-05,1.96351]
[1777206650820,52.06,77988.57,0.0,0.98597,1e-05,1.96408]
[1777206651029,52.06,77988.57,0.0,0.98597,1e-05,1.96408]
[1777206651263,52.06,77988.57,0.0,0.98597,1e-05,1.96408]
[1777206651273,52.06,77988.57,0.0,0.98597,1e-05,1.96408]
[1777206651408,52.06,77989.05,0.0,0.98598,1e-05,1.9633]
[1777206656443,52.06,77988.65,0.0,0.98598,1e-05,1.96351]
[1777206659634,52.06,77988.65,0.0,0.98598,1e-05,1.96351]
[1777206659779,52.06,77988.95,0.0,0.98598,1e-05,1.96283]
[1777206668527,52.05,77987.99,0.0,0.98598,1e-05,1.96353]
[1777206672262,52.05,77987.91,0.0,0.98598,1e-05,1.96341]
[1777206672275,52.05,77987.91,0.0,0.98598,1e-05,1.96341]
[1777206673376,52.05,77988.12,0.0,0.98598,1e-05,1.96302]
[1777206673528,52.05,77988.12,0.0,0.98598,1e-05,1.96302]
[1777206673626,52.05,77988.12,0.0,0.98598,1e-05,1.96293]
[1777206679605,52.05,77988.14,0.0,0.98599,1e-05,1.96242]
[1777206684438,52.05,77987.87,0.0,0.98599,1e-05,1.96258]
[1777206684526,52.05,77987.87,0.0,0.98599,1e-05,1.96258]
[1777206689678,52.04,77985.91,0.0,0.98597,1e-05,1.9649]
[1777206694712,52.04,77985.89,0.0,0.98598,1e-05,1.96235]
[1777206699747,52.04,77986.03,0.0,0.98599,1e-05,1.96174]
[1777206701297,52.04,77986.03,0.0,0.98599,1e-05,1.96174]
[1777206701523,52.04,77986.03,0.0,0.98599,1e-05,1.96174]
[1777206702895,52.04,77986.75,0.0,0.986,1e-05,1.96051]
[1777206703023,52.04,77986.75,0.0,0.986,1e-05,1.96051]
[1777206703122,52.04,77986.66,0.0,0.986,1e-05,1.96057]
[1777206706528,52.04,77987.07,0.0,0.98601,1e-05,1.95981]
[1777206706657,52.04,77987.07,0.0,0.98601,1e-05,1.95981]
[1777206706623,52.04,77991.71,0.0,0.98606,1e-05,1.95287]
[1777206707803,52.04,77996.67,0.0,0.98613,1e-05,1.94543]
[1777206712838,52.03,77996.09,0.0,0.98612,1e-05,1.94603]
[1777206714119,52.03,77996.09,0.0,0.98612,1e-05,1.94603]
[1777206714270,52.03,77996.09,0.0,0.98612,1e-05,1.94603]
[1777206716135,52.03,77994.66,0.0,0.9861,1e-05,1.94809]
[1777206716269,52.03,77994.66,0.0,0.9861,1e-05,1.94809]
[1777206716369,52.03,77994.77,0.0,0.98611,1e-05,1.94781]
[1777206722409,52.03,77994.82,0.0,0.98611,1e-05,1.94744]
[1777206722525,52.03,77994.82,0.0,0.98611,1e-05,1.94744]
[1777206724921,52.03,77990.47,0.0,0.98606,1e-05,1.95361]
[1777206728155,52.03,77990.47,0.0,0.98606,1e-05,1.95361]
[1777206728274,52.03,77990.47,0.0,0.98606,1e-05,1.95361]
[1777206730084,52.03,77990.56,0.0,0.98606,1e-05,1.95319]
[1777206730272,52.03,77990.56,0.0,0.98606,1e-05,1.95319]
[1777206730303,52.03,77990.09,0.0,0.98606,1e-05,1.95381]
[1777206733080,52.03,77989.98,0.0,0.98606,1e-05,1.95384]
[1777206734992,52.03,77986.43,0.0,0.98601,1e-05,1.95887]
[1777206740027,52.02,77986.54,0.0,0.98602,1e-05,1.95832]
[1777206745062,52.02,77985.96,0.0,0.98601,1e-05,1.9588]
[1777206746004,52.02,77985.96,0.0,0.98601,1e-05,1.9588]
[1777206746024,52.02,77985.96,0.0,0.98601,1e-05,1.9588]
[1777206746070,52.02,77986.13,0.0,0.98602,1e-05,1.95847]
[1777206754127,52.02,77987.18,0.0,0.98605,1e-05,1.9542]
[1777206759162,52.02,77986.95,0.0,0.98605,1e-05,1.95422]
[1777206764197,52.02,77986.98,0.0,0.98605,1e-05,1.95387]
[1777206770240,52.01,77987.15,0.0,0.98606,1e-05,1.95326]
[1777206775277,52.01,77988.06,0.0,0.98607,1e-05,1.95161]
[1777206782326,52.01,77989.12,0.0,0.98609,1e-05,1.94965]
[1777206787361,52.01,77989.54,0.0,0.98609,1e-05,1.94875]
[1777206792400,52.01,77987.72,0.0,0.98607,1e-05,1.95115]
[1777206799451,52.0,77987.81,0.0,0.98608,1e-05,1.95061]
[1777206804486,52.0,77990.1,0.0,0.98611,1e-05,1.94694]
[1777206809520,52.0,77990.18,0.0,0.98611,1e-05,1.94657]
[1777206814556,52.0,77990.18,0.0,0.98613,1e-05,1.94418]
[1777206820598,52.0,77990.25,0.0,0.98613,1e-05,1.94382]
[1777206826640,52.0,77990.45,0.0,0.98614,1e-05,1.94327]
[1777206831675,52.0,77991.13,0.0,0.98615,1e-05,1.94209]
[1777206836710,51.99,77991.24,0.0,0.98615,1e-05,1.94176]
[1777206841745,51.99,77991.29,0.0,0.98615,1e-05,1.94151]
[1777206846780,51.99,77990.86,0.0,0.98615,1e-05,1.94195]
[1777206851814,51.99,77990.72,0.0,0.98615,1e-05,1.94195]
[1777206856849,51.99,77989.34,0.0,0.98613,1e-05,1.94377]
[1777206861885,51.99,77989.66,0.0,0.98614,1e-05,1.94306]
[1777206866920,51.99,77989.78,0.0,0.98614,1e-05,1.94266]
[1777206871955,51.99,77988.79,0.0,0.98615,1e-05,1.94172]
[1777206876989,51.99,77987.62,0.0,0.98613,1e-05,1.94324]
[1777206882026,51.98,77987.93,0.0,0.98614,1e-05,1.94259]
[1777206887061,51.98,77987.63,0.0,0.98614,1e-05,1.94284]
[1777206893104,51.98,77987.6,0.0,0.98614,1e-05,1.94266]
[1777206898138,51.98,77987.81,0.0,0.98614,1e-05,1.94215]
[1777206903174,51.98,77987.26,0.0,0.98614,1e-05,1.94277]
[1777206909216,51.98,77987.66,0.0,0.98614,1e-05,1.94194]
[1777206920292,51.98,77988.01,0.0,0.98615,1e-05,1.94104]
[1777206930363,51.97,77987.91,0.0,0.98615,1e-05,1.94087]
[1777206941440,51.97,77988.07,0.0,0.98617,1e-05,1.93814]
[1777206950502,51.97,77987.94,0.0,0.98617,1e-05,1.93806]
[1777206955539,51.97,77987.97,0.0,0.98617,1e-05,1.93785]
[1777206962588,51.97,77987.77,0.0,0.98617,1e-05,1.93792]
[1777206967623,51.97,77987.97,0.0,0.98618,1e-05,1.93746]
[1777206972658,51.97,77988.51,0.0,0.98619,1e-05,1.93651]
[1777206977693,51.97,77988.71,0.0,0.98619,1e-05,1.93607]
[1777206983735,51.97,77989.48,0.0,0.9862,1e-05,1.93477]
[1777206990784,51.96,77989.66,0.0,0.9862,1e-05,1.9343]
[1777206995819,51.96,77991.11,0.0,0.98624,1e-05,1.92991]
[1777207003874,51.96,77991.14,0.0,0.98624,1e-05,1.92972]
[1777207009917,51.96,77991.42,0.0,0.98624,1e-05,1.92921]
[1777207014951,51.96,77991.28,0.0,0.98624,1e-05,1.92933]
[1777207019987,51.96,77991.24,0.0,0.98624,1e-05,1.92931]
[1777207025022,51.96,77991.4,0.0,0.98625,1e-05,1.92899]
[1777207027037,51.96,77998.11,0.0,0.98633,1e-05,1.91914]
[1777207032079,51.96,77999.07,0.0,0.98634,1e-05,1.91773]
[1777207037106,51.96,77998.93,0.0,0.98634,1e-05,1.91797]
[1777207042142,51.96,77999.2,0.0,0.98634,1e-05,1.91761]
[1777207047176,51.96,77999.46,0.0,0.98634,1e-05,1.91729]
[1777207052211,51.96,78000.09,0.0,0.98637,1e-05,1.91432]
[1777207057249,51.96,78001.73,0.0,0.98638,1e-05,1.91205]
[1777207061517,51.96,78002.93,0.0,0.9864,1e-05,1.91039]
[1777207061772,51.96,78002.93,0.0,0.9864,1e-05,1.91039]
[1777207061871,51.96,78003.21,0.0,0.9864,1e-05,1.91001]
[1777207064814,51.96,78003.3,0.0,0.9864,1e-05,1.90994]
[1777207065018,51.96,78003.3,0.0,0.9864,1e-05,1.90994]
[1777207070340,51.96,78002.07,0.0,0.98639,1e-05,1.9119]
[1777207075376,51.96,78002.36,0.0,0.98639,1e-05,1.91159]
[1777207080410,51.97,78002.94,0.0,0.98639,1e-05,1.91087]
[1777207085533,51.97,78003.27,0.0,0.9864,1e-05,1.91048]
[1777207085890,51.97,78003.27,0.0,0.9864,1e-05,1.91048]
[1777207086022,51.97,78003.27,0.0,0.9864,1e-05,1.91048]
[1777207086082,51.97,78003.27,0.0,0.9864,1e-05,1.9105]
[1777207091486,51.97,78003.21,0.0,0.9864,1e-05,1.91074]
[1777207095346,51.97,78003.39,0.0,0.9864,1e-05,1.91056]
[1777207095528,51.97,78003.39,0.0,0.9864,1e-05,1.91056]
[1777207102564,51.97,78003.91,0.0,0.9864,1e-05,1.91005]
[1777207107599,51.97,78003.42,0.0,0.98639,1e-05,1.91093]
[1777207112634,51.97,78003.57,0.0,0.98641,1e-05,1.90875]
[1777207119683,51.97,78003.6,0.0,0.98641,1e-05,1.90897]
[1777207122459,51.97,78003.6,0.0,0.98641,1e-05,1.90897]
[1777207122527,51.97,78003.6,0.0,0.98641,1e-05,1.90897]
[1777207122674,51.97,78003.6,0.0,0.98641,1e-05,1.90897]
[1777207122774,51.97,78003.6,0.0,0.98641,1e-05,1.90897]
[1777207122775,51.97,78003.6,0.0,0.98641,1e-05,1.90909]
[1777207134788,51.98,78003.72,0.0,0.9864,1e-05,1.9094]
[1777207141839,51.98,78003.61,0.0,0.9864,1e-05,1.90985]
[1777207146633,51.98,78003.93,0.0,0.9864,1e-05,1.90954]
[1777207146761,51.98,78003.93,0.0,0.9864,1e-05,1.90954]
[1777207146770,51.98,78003.93,0.0,0.9864,1e-05,1.90954]
[1777207146873,51.98,78003.85,0.0,0.9864,1e-05,1.9097]
[1777207151907,51.98,78003.68,0.0,0.9864,1e-05,1.91015]
[1777207156943,51.98,78003.66,0.0,0.9864,1e-05,1.91038]
[1777207162985,51.98,78002.98,0.0,0.98639,1e-05,1.9116]
[1777207166214,51.98,78002.23,0.0,0.98638,1e-05,1.9128]
[1777207166273,51.98,78002.23,0.0,0.98638,1e-05,1.9128]
[1777207166532,51.98,78002.23,0.0,0.98638,1e-05,1.9128]
[1777207166770,51.98,78002.23,0.0,0.98638,1e-05,1.9128]
[1777207167013,51.98,78002.29,0.0,0.98638,1e-05,1.91275]
[1777207172048,51.98,78002.4,0.0,0.98639,1e-05,1.91064]
[1777207177082,51.99,78001.95,0.0,0.98638,1e-05,1.91149]
[1777207177843,51.99,78001.95,0.0,0.98638,1e-05,1.91149]
[1777207178026,51.99,78001.95,0.0,0.98638,1e-05,1.91149]
[1777207178090,51.99,78002.22,0.0,0.98639,1e-05,1.91113]
[1777207178272,51.99,78002.22,0.0,0.98639,1e-05,1.91113]
[1777207178525,51.99,78002.22,0.0,0.98639,1e-05,1.91113]
[1777207184132,51.99,78002.19,0.0,0.98638,1e-05,1.91141]
[1777207186583,51.99,78002.47,0.0,0.98639,1e-05,1.91108]
[1777207186773,51.99,78002.47,0.0,0.98639,1e-05,1.91108]
[1777207186931,51.99,78002.47,0.0,0.98639,1e-05,1.91108]
[1777207187021,51.99,78002.47,0.0,0.98639,1e-05,1.91108]
[1777207187153,51.99,78002.37,0.0,0.98639,1e-05,1.91127]
[1777207194202,51.99,78002.05,0.0,0.98638,1e-05,1.91201]
[1777207194610,51.99,78002.05,0.0,0.98638,1e-05,1.91201]
[1777207194772,51.99,78002.05,0.0,0.98638,1e-05,1.91201]
[1777207195042,51.99,78002.05,0.0,0.98638,1e-05,1.91201]
[1777207195209,51.99,78002.06,0.0,0.98638,1e-05,1.91203]
[1777207195270,51.99,78002.06,0.0,0.98638,1e-05,1.91203]
[1777207201745,51.99,78002.01,0.0,0.98638,1e-05,1.91218]
[1777207201780,51.99,78002.01,0.0,0.98638,1e-05,1.91218]
[1777207202089,51.99,78002.01,0.0,0.98638,1e-05,1.91218]
[1777207202124,51.99,78002.61,0.0,0.98638,1e-05,1.9115]
[1777207202271,51.99,78002.61,0.0,0.98638,1e-05,1.9115]
[1777207209307,51.99,78001.82,0.0,0.98637,1e-05,1.91296]
[1777207216154,51.99,78001.96,0.0,0.98637,1e-05,1.91284]
[1777207216255,51.99,77996.95,0.0,0.98631,1e-05,1.9203]
[1777207216271,51.99,77996.95,0.0,0.98631,1e-05,1.9203]
[1777207216504,51.99,77996.95,0.0,0.98631,1e-05,1.9203]
[1777207216526,51.99,77996.95,0.0,0.98631,1e-05,1.9203]
[1777207222398,51.99,77993.05,0.0,0.98626,1e-05,1.92613]
[1777207227433,51.99,77992.77,0.0,0.98626,1e-05,1.92662]
[1777207233474,52.0,77992.23,0.0,0.98626,1e-05,1.92532]
[1777207241022,52.0,77991.81,0.0,0.98626,1e-05,1.92595]
[1777207241277,52.0,77991.81,0.0,0.98626,1e-05,1.92595]
[1777207241047,52.0,77991.81,0.0,0.98626,1e-05,1.92598]
[1777207241317,52.0,77991.81,0.0,0.98626,1e-05,1.92598]
[1777207241520,52.0,77991.81,0.0,0.98626,1e-05,1.92598]
[1777207246762,52.0,77990.34,0.0,0.98624,1e-05,1.92818]
[1777207246772,52.0,77990.34,0.0,0.98624,1e-05,1.92818]
[1777207247084,52.0,77990.34,0.0,0.98624,1e-05,1.92818]
[1777207247274,52.0,77990.34,0.0,0.98624,1e-05,1.92818]
[1777207247120,52.0,77990.02,0.0,0.98624,1e-05,1.92866]
[1777207253616,52.0,77989.75,0.0,0.98623,1e-05,1.92907]
[1777207256845,52.0,77989.0,0.0,0.98622,1e-05,1.93017]
[1777207257024,52.0,77989.0,0.0,0.98622,1e-05,1.93017]
[1777207257179,52.0,77989.0,0.0,0.98622,1e-05,1.93017]
[1777207257271,52.0,77989.0,0.0,0.98622,1e-05,1.93017]
[1777207257280,52.0,77988.58,0.0,0.98622,1e-05,1.93079]
[1777207262679,52.0,77988.79,0.0,0.98622,1e-05,1.93046]
[1777207266714,52.0,77986.75,0.0,0.9862,1e-05,1.93344]
[1777207266775,52.0,77986.75,0.0,0.9862,1e-05,1.93344]
[1777207267195,52.0,77986.75,0.0,0.9862,1e-05,1.93344]
[1777207267277,52.0,77986.75,0.0,0.9862,1e-05,1.93344]
[1777207267297,52.0,77985.66,0.0,0.98618,1e-05,1.93504]
[1777207280805,51.99,77985.38,0.0,0.98618,1e-05,1.93525]
[1777207285840,51.99,77985.34,0.0,0.98618,1e-05,1.93523]
[1777207290875,51.99,77984.93,0.0,0.98618,1e-05,1.93574]
[1777207294666,51.99,77984.93,0.0,0.98619,1e-05,1.93354]
[1777207294772,51.99,77984.93,0.0,0.98619,1e-05,1.93354]
[1777207294842,51.99,77984.93,0.0,0.98619,1e-05,1.93354]
[1777207295020,51.99,77984.93,0.0,0.98619,1e-05,1.93354]
[1777207295114,51.99,77984.93,0.0,0.98619,1e-05,1.93353]
[1777207300196,51.99,77984.58,0.0,0.98619,1e-05,1.93397]
[1777207307994,51.99,77984.2,0.0,0.98618,1e-05,1.93441]
[1777207315045,51.99,77984.82,0.0,0.98619,1e-05,1.9334]
[1777207322094,51.99,77984.8,0.0,0.98619,1e-05,1.93332]
[1777207326172,51.99,77984.67,0.0,0.98619,1e-05,1.93348]
[1777207326269,51.99,77984.67,0.0,0.98619,1e-05,1.93348]
[1777207326304,51.99,77984.67,0.0,0.98619,1e-05,1.93348]
[1777207326347,51.99,77984.58,0.0,0.98619,1e-05,1.93358]
[1777207326518,51.99,77984.58,0.0,0.98619,1e-05,1.93358]
[1777207329146,51.98,77980.77,0.0,0.98615,1e-05,1.93797]
[1777207329956,51.98,77980.77,0.0,0.98615,1e-05,1.93797]
[1777207330030,51.98,77980.77,0.0,0.98615,1e-05,1.93797]
[1777207330311,51.98,77980.77,0.0,0.98615,1e-05,1.93797]
[1777207330153,51.98,77980.43,0.0,0.98615,1e-05,1.93845]
[1777207330527,51.98,77980.43,0.0,0.98615,1e-05,1.93845]
[1777207336195,51.98,77982.1,0.0,0.98617,1e-05,1.93586]
[1777207336771,51.98,77982.1,0.0,0.98617,1e-05,1.93586]
[1777207336905,51.98,77982.1,0.0,0.98617,1e-05,1.93586]
[1777207337023,51.98,77982.1,0.0,0.98617,1e-05,1.93586]
[1777207337201,51.98,77981.08,0.0,0.98616,1e-05,1.93734]
[1777207342236,51.98,77982.81,0.0,0.98618,1e-05,1.93469]
[1777207347272,51.98,77982.77,0.0,0.98618,1e-05,1.93465]
[1777207351815,51.98,77981.58,0.0,0.98618,1e-05,1.93418]
[1777207352020,51.98,77981.58,0.0,0.98618,1e-05,1.93418]
[1777207352269,51.98,77981.58,0.0,0.98618,1e-05,1.93418]
[1777207352365,51.98,77981.58,0.0,0.98618,1e-05,1.93416]
[1777207352525,51.98,77981.58,0.0,0.98618,1e-05,1.93416]
[1777207358349,51.98,77981.58,0.0,0.98618,1e-05,1.93407]
[1777207361146,51.98,77980.4,0.0,0.98617,1e-05,1.93578]
[1777207361270,51.98,77980.4,0.0,0.98617,1e-05,1.93578]
[1777207361369,51.98,77980.26,0.0,0.98617,1e-05,1.93597]
[1777207361790,51.98,77980.26,0.0,0.98617,1e-05,1.93597]
[1777207362021,51.98,77980.26,0.0,0.98617,1e-05,1.93597]
[1777207367412,51.98,77980.56,0.0,0.98617,1e-05,1.93542]
[1777207372446,51.98,77980.48,0.0,0.98617,1e-05,1.93546]
[1777207375836,51.98,77980.37,0.0,0.98617,1e-05,1.9356]
[1777207376018,51.98,77980.37,0.0,0.98617,1e-05,1.9356]
[1777207376416,51.98,77980.37,0.0,0.98617,1e-05,1.9356]
[1777207376120,51.98,77977.66,0.0,0.98614,1e-05,1.93954]
[1777207376521,51.98,77977.66,0.0,0.98614,1e-05,1.93954]
[1777207379496,51.98,77973.56,0.0,0.98609,1e-05,1.94551]
[1777207383203,51.98,77973.04,0.0,0.98608,1e-05,1.9462]
[1777207383271,51.98,77973.04,0.0,0.98608,1e-05,1.9462]
[1777207383425,51.98,77973.04,0.0,0.98608,1e-05,1.9462]
[1777207383304,51.98,77972.74,0.0,0.98608,1e-05,1.94657]
[1777207383520,51.98,77972.74,0.0,0.98608,1e-05,1.94657]
[1777207388466,51.98,77974.15,0.0,0.9861,1e-05,1.9443]
[1777207388528,51.98,77974.15,0.0,0.9861,1e-05,1.9443]
[1777207391996,51.98,77975.05,0.0,0.98611,1e-05,1.94287]
[1777207392019,51.98,77975.05,0.0,0.98611,1e-05,1.94287]
[1777207392097,51.98,77975.01,0.0,0.98611,1e-05,1.94289]
[1777207398630,51.97,77974.82,0.0,0.98611,1e-05,1.94293]
[1777207402860,51.97,77974.78,0.0,0.98611,1e-05,1.94295]
[1777207403021,51.97,77974.78,0.0,0.98611,1e-05,1.94295]
[1777207410887,51.97,77975.26,0.0,0.98612,1e-05,1.94194]
[1777207411021,51.97,77975.26,0.0,0.98612,1e-05,1.94194]
[1777207411037,51.97,77975.26,0.0,0.98613,1e-05,1.93967]
[1777207411553,51.97,77975.26,0.0,0.98613,1e-05,1.93967]
[1777207411774,51.97,77975.26,0.0,0.98613,1e-05,1.93967]
[1777207418770,51.97,77975.25,0.0,0.98614,1e-05,1.93937]
[1777207422205,51.97,77975.25,0.0,0.98614,1e-05,1.93937]
[1777207422271,51.97,77975.25,0.0,0.98614,1e-05,1.93937]
[1777207422306,51.97,77973.83,0.0,0.98612,1e-05,1.94135]
[1777207422770,51.97,77973.83,0.0,0.98612,1e-05,1.94135]
[1777207423025,51.97,77973.83,0.0,0.98612,1e-05,1.94135]
[1777207429336,51.97,77974.13,0.0,0.98612,1e-05,1.94066]
[1777207429438,51.97,77974.16,0.0,0.98612,1e-05,1.94058]
[1777207429521,51.97,77974.16,0.0,0.98612,1e-05,1.94058]
[1777207430193,51.97,77974.16,0.0,0.98612,1e-05,1.94058]
[1777207430279,51.97,77974.16,0.0,0.98612,1e-05,1.94058]
[1777207430294,51.97,77973.47,0.0,0.98612,1e-05,1.94156]
[1777207435890,51.97,77973.86,0.0,0.98612,1e-05,1.94074]
[1777207441213,51.97,77973.76,0.0,0.98612,1e-05,1.94074]
[1777207441269,51.97,77973.76,0.0,0.98612,1e-05,1.94074]
[1777207441314,51.97,77974.14,0.0,0.98613,1e-05,1.94014]
[1777207441861,51.97,77974.14,0.0,0.98613,1e-05,1.94014]
[1777207442024,51.97,77974.14,0.0,0.98613,1e-05,1.94014]
[1777207448342,51.96,77973.13,0.0,0.98612,1e-05,1.94142]
[1777207448526,51.96,77972.85,0.0,0.98611,1e-05,1.9418]
[1777207454018,51.96,77972.9,0.0,0.98612,1e-05,1.94152]
[1777207460060,51.96,77973.01,0.0,0.98612,1e-05,1.94118]
[1777207461175,51.96,77973.01,0.0,0.98612,1e-05,1.94118]
[1777207461269,51.96,77973.01,0.0,0.98612,1e-05,1.94118]
[1777207461387,51.96,77972.46,0.0,0.98611,1e-05,1.94196]
[1777207461787,51.96,77972.46,0.0,0.98611,1e-05,1.94196]
[1777207462023,51.96,77972.46,0.0,0.98611,1e-05,1.94196]
[1777207468116,51.96,77971.81,0.0,0.98611,1e-05,1.94271]
[1777207470130,51.96,77967.21,0.0,0.98605,1e-05,1.94945]
[1777207470833,51.96,77967.21,0.0,0.98605,1e-05,1.94945]
[1777207471023,51.96,77967.21,0.0,0.98605,1e-05,1.94945]
[1777207471137,51.96,77964.29,0.0,0.98603,1e-05,1.95158]
[1777207471596,51.96,77964.29,0.0,0.98603,1e-05,1.95158]
[1777207471772,51.96,77964.29,0.0,0.98603,1e-05,1.95158]
[1777207479193,51.96,77964.57,0.0,0.98603,1e-05,1.95084]
[1777207484228,51.96,77964.28,0.0,0.98603,1e-05,1.95109]
[1777207487847,51.96,77964.04,0.0,0.98603,1e-05,1.95135]
[1777207488020,51.96,77964.04,0.0,0.98603,1e-05,1.95135]
[1777207488488,51.96,77964.04,0.0,0.98603,1e-05,1.95135]
[1777207488520,51.96,77964.04,0.0,0.98603,1e-05,1.95135]
[1777207488121,51.96,77964.04,0.0,0.98603,1e-05,1.95131]
[1777207493791,51.96,77963.78,0.0,0.98603,1e-05,1.95158]
[1777207494020,51.96,77963.78,0.0,0.98603,1e-05,1.95158]
[1777207494464,51.96,77963.78,0.0,0.98603,1e-05,1.95158]
[1777207494521,51.96,77963.78,0.0,0.98603,1e-05,1.95158]
[1777207494513,51.96,77963.21,0.0,0.98602,1e-05,1.95236]
[1777207500340,51.95,77960.64,0.0,0.98599,1e-05,1.956]
[1777207500817,51.95,77960.64,0.0,0.98599,1e-05,1.956]
[1777207501022,51.95,77960.64,0.0,0.98599,1e-05,1.956]
[1777207505375,51.95,77957.86,0.0,0.98596,1e-05,1.95996]
[1777207506576,51.95,77957.46,0.0,0.98595,1e-05,1.96052]
[1777207506773,51.95,77957.46,0.0,0.98595,1e-05,1.96052]
[1777207507522,51.95,77957.46,0.0,0.98595,1e-05,1.96052]
[1777207508396,51.95,77956.96,0.0,0.98595,1e-05,1.96119]
[1777207510987,51.95,77956.83,0.0,0.98595,1e-05,1.96131]
[1777207511026,51.95,77956.83,0.0,0.98595,1e-05,1.96131]
[1777207516453,51.95,77955.53,0.0,0.98593,1e-05,1.96304]
[1777207517330,51.95,77955.53,0.0,0.98593,1e-05,1.96304]
[1777207517527,51.95,77955.53,0.0,0.98593,1e-05,1.96304]
[1777207517929,51.95,77955.38,0.0,0.98593,1e-05,1.96323]
[1777207518019,51.95,77955.38,0.0,0.98593,1e-05,1.96323]
[1777207518467,51.95,77955.19,0.0,0.98593,1e-05,1.96347]
[1777207520480,51.95,77951.77,0.0,0.98589,1e-05,1.9685]
[1777207525516,51.94,77948.5,0.0,0.98586,1e-05,1.97085]
[1777207525644,51.94,77948.5,0.0,0.98586,1e-05,1.97085]
[1777207525769,51.94,77948.5,0.0,0.98586,1e-05,1.97085]
[1777207531558,51.93,77946.75,0.0,0.98586,1e-05,1.97044]
[1777207535784,51.93,77946.55,0.0,0.98586,1e-05,1.97061]
[1777207536022,51.93,77946.55,0.0,0.98586,1e-05,1.97061]
[1777207537891,51.93,77946.57,0.0,0.98586,1e-05,1.97048]
[1777207538018,51.93,77946.57,0.0,0.98586,1e-05,1.97048]
[1777207538120,51.93,77944.84,0.0,0.98584,1e-05,1.97297]
[1777207539249,51.93,77944.84,0.0,0.98584,1e-05,1.97297]
[1777207539269,51.93,77944.84,0.0,0.98584,1e-05,1.97297]
[1777207541485,51.93,77941.75,0.0,0.9858,1e-05,1.97755]
[1777207541528,51.93,77941.75,0.0,0.9858,1e-05,1.97755]
[1777207541586,51.93,77929.98,0.0,0.98566,1e-05,1.99514]
[1777207542636,51.93,77929.3,0.0,0.98565,1e-05,1.99607]
[1777207547671,51.93,77929.35,0.0,0.98565,1e-05,1.9955]
[1777207552706,51.92,77928.06,0.0,0.98564,1e-05,1.99693]
[1777207556280,51.92,77927.4,0.0,0.98563,1e-05,1.99772]
[1777207556523,51.92,77927.4,0.0,0.98563,1e-05,1.99772]
[1777207558530,51.92,77927.47,0.0,0.98564,1e-05,1.9974]
[1777207558577,51.92,77926.86,0.0,0.98563,1e-05,1.99812]
[1777207558733,51.92,77926.86,0.0,0.98563,1e-05,1.99812]
[1777207560763,51.92,77922.19,0.0,0.98557,1e-05,2.00497]
[1777207562135,51.92,77911.8,0.0,0.98544,1e-05,2.02054]
[1777207562778,51.92,77904.32,0.0,0.98534,1e-05,2.03198]
[1777207563785,51.92,77892.98,0.0,0.98519,1e-05,2.04927]
[1777207564792,51.91,77898.66,0.0,0.98527,1e-05,2.04035]
[1777207565798,51.91,77895.07,0.0,0.98523,1e-05,2.0455]
[1777207568820,51.91,77888.55,0.0,0.98514,1e-05,2.05499]
[1777207570818,51.91,77887.53,0.0,0.98513,1e-05,2.05636]
[1777207571020,51.91,77887.53,0.0,0.98513,1e-05,2.05636]
[1777207572848,51.91,77870.22,0.0,0.98491,1e-05,2.08264]
[1777207573855,51.9,77868.43,0.0,0.98489,1e-05,2.08519]
[1777207575485,51.9,77868.43,0.0,0.98489,1e-05,2.08519]
[1777207575869,51.9,77847.86,0.0,0.98461,1e-05,2.11731]
[1777207576892,51.9,77828.0,0.0,0.98434,1e-05,2.14869]
[1777207577898,51.9,77823.34,0.0,0.98428,1e-05,2.15546]
[1777207579419,51.9,77823.34,0.0,0.98428,1e-05,2.15546]
[1777207579470,51.9,77819.45,0.0,0.98423,1e-05,2.16133]
[1777207579912,51.9,77810.35,0.0,0.9841,1e-05,2.17602]
[1777207580675,51.9,77810.35,0.0,0.9841,1e-05,2.17602]
[1777207580918,51.89,77804.15,0.0,0.98402,1e-05,2.18525]
[1777207582933,51.89,77796.91,0.0,0.98393,1e-05,2.19615]
[1777207583732,51.89,77796.91,0.0,0.98393,1e-05,2.19615]
[1777207588974,51.87,77802.02,0.0,0.98402,1e-05,2.18508]
[1777207594010,51.86,77802.68,0.0,0.98407,1e-05,2.17949]
[1777207595017,51.86,77798.61,0.0,0.98401,1e-05,2.18568]
[1777207596024,51.86,77794.54,0.0,0.98396,1e-05,2.19186]
[1777207601058,51.84,77793.08,0.0,0.98396,1e-05,2.19199]
[1777207601903,51.84,77793.08,0.0,0.98396,1e-05,2.19199]
[1777207602017,51.84,77793.08,0.0,0.98396,1e-05,2.19199]
[1777207602274,51.84,77793.08,0.0,0.98396,1e-05,2.19199]
[1777207602365,51.84,77794.36,0.0,0.98398,1e-05,2.18946]
[1777207606608,51.83,77792.2,0.0,0.98396,1e-05,2.19165]
[1777207606776,51.83,77791.77,0.0,0.98396,1e-05,2.19191]
[1777207612163,51.82,77794.37,0.0,0.98401,1e-05,2.18547]
[1777207612275,51.82,77794.37,0.0,0.98401,1e-05,2.18547]
[1777207612365,51.82,77803.43,0.0,0.98415,1e-05,2.17033]
[1777207613144,51.82,77802.41,0.0,0.98413,1e-05,2.17158]
[1777207614151,51.81,77796.32,0.0,0.98405,1e-05,2.18105]
[1777207615648,51.81,77796.32,0.0,0.98405,1e-05,2.18105]
[1777207615713,51.81,77798.01,0.0,0.98408,1e-05,2.17788]
[1777207616165,51.81,77794.61,0.0,0.98404,1e-05,2.18299]
[1777207617172,51.81,77790.88,0.0,0.98399,1e-05,2.18864]
[1777207619707,51.8,77788.16,0.0,0.98396,1e-05,2.1922]
[1777207620193,51.8,77787.32,0.0,0.98395,1e-05,2.19313]
[1777207622207,51.8,77793.51,0.0,0.98404,1e-05,2.18216]
[1777207623214,51.79,77802.35,0.0,0.98417,1e-05,2.1674]
[1777207624221,51.79,77806.52,0.0,0.98423,1e-05,2.16027]
[1777207625372,51.79,77806.52,0.0,0.98423,1e-05,2.16027]
[1777207625522,51.79,77806.52,0.0,0.98423,1e-05,2.16027]
[1777207625595,51.79,77810.43,0.0,0.98429,1e-05,2.15359]
[1777207628249,51.78,77815.6,0.0,0.98437,1e-05,2.14418]
[1777207628825,51.78,77815.6,0.0,0.98437,1e-05,2.14418]
[1777207629020,51.78,77815.6,0.0,0.98437,1e-05,2.14418]
[1777207633284,51.77,77824.11,0.0,0.9845,1e-05,2.1288]
[1777207634291,51.77,77829.03,0.0,0.98457,1e-05,2.12064]
[1777207635298,51.77,77839.43,0.0,0.98472,1e-05,2.10384]
[1777207636305,51.77,77845.01,0.0,0.9848,1e-05,2.09475]
[1777207636848,51.77,77845.01,0.0,0.9848,1e-05,2.09475]
[1777207637019,51.77,77845.01,0.0,0.9848,1e-05,2.09475]
[1777207638319,51.77,77853.0,0.0,0.98491,1e-05,2.08168]
[1777207639822,51.77,77854.0,0.0,0.98492,1e-05,2.07988]
[1777207640333,51.76,77857.23,0.0,0.98497,1e-05,2.07459]
[1777207643387,51.76,77854.78,0.0,0.98494,1e-05,2.07798]
[1777207643518,51.76,77854.78,0.0,0.98494,1e-05,2.07798]
[1777207643592,51.76,77855.77,0.0,0.98496,1e-05,2.0762]
[1777207649397,51.75,77856.01,0.0,0.98497,1e-05,2.0745]
[1777207654431,51.75,77856.79,0.0,0.985,1e-05,2.06996]
[1777207659467,51.74,77842.64,0.0,0.98482,1e-05,2.09111]
[1777207660473,51.74,77836.84,0.0,0.98475,1e-05,2.10001]
[1777207663495,51.74,77840.63,0.0,0.9848,1e-05,2.09324]
[1777207668530,51.73,77844.09,0.0,0.98486,1e-05,2.08658]
[1777207670137,51.73,77844.16,0.0,0.98486,1e-05,2.08623]
[1777207674056,51.72,77846.67,0.0,0.98491,1e-05,2.08137]
[1777207674278,51.72,77846.67,0.0,0.98491,1e-05,2.08137]
[1777207674571,51.72,77847.24,0.0,0.98492,1e-05,2.08025]
[1777207679606,51.72,77849.22,0.0,0.98495,1e-05,2.07602]
[1777207684270,51.71,77849.41,0.0,0.98496,1e-05,2.07485]
[1777207689677,51.7,77846.77,0.0,0.98494,1e-05,2.07768]
[1777207689904,51.7,77846.77,0.0,0.98494,1e-05,2.07768]
[1777207690024,51.7,77846.77,0.0,0.98494,1e-05,2.07768]
[1777207690283,51.7,77846.77,0.0,0.98494,1e-05,2.07768]
[1777207690520,51.7,77846.77,0.0,0.98494,1e-05,2.07768]
[1777207690683,51.7,77847.0,0.0,0.98494,1e-05,2.0771]
[1777207695718,51.7,77847.52,0.0,0.98496,1e-05,2.07522]
[1777207701348,51.69,77849.9,0.0,0.985,1e-05,2.07067]
[1777207701526,51.69,77849.9,0.0,0.985,1e-05,2.07067]
[1777207701685,51.69,77849.9,0.0,0.985,1e-05,2.07067]
[1777207701726,51.69,77850.52,0.0,0.98501,1e-05,2.06931]
[1777207701773,51.69,77850.52,0.0,0.98501,1e-05,2.06931]
[1777207707805,51.69,77848.42,0.0,0.98499,1e-05,2.07145]
[1777207709051,51.69,77848.42,0.0,0.98499,1e-05,2.07145]
[1777207709268,51.69,77848.42,0.0,0.98499,1e-05,2.07145]
[1777207709428,51.69,77848.42,0.0,0.98499,1e-05,2.07145]
[1777207709519,51.69,77848.42,0.0,0.98499,1e-05,2.07145]
[1777207709620,51.68,77848.53,0.0,0.985,1e-05,2.0709]
[1777207711834,51.68,77844.34,0.0,0.98496,1e-05,2.07482]
[1777207713204,51.68,77844.34,0.0,0.98496,1e-05,2.07482]
[1777207713274,51.68,77844.34,0.0,0.98496,1e-05,2.07482]
[1777207713638,51.68,77844.34,0.0,0.98496,1e-05,2.07482]
[1777207713740,51.68,77841.79,0.0,0.98493,1e-05,2.07842]
[1777207713779,51.68,77841.79,0.0,0.98493,1e-05,2.07842]
[1777207718490,51.68,77840.65,0.0,0.98492,1e-05,2.07957]
[1777207718524,51.68,77840.65,0.0,0.98492,1e-05,2.07957]
[1777207718591,51.67,77839.83,0.0,0.98491,1e-05,2.08043]
[1777207719246,51.67,77839.83,0.0,0.98491,1e-05,2.08043]
[1777207719273,51.67,77839.83,0.0,0.98491,1e-05,2.08043]
[1777207724925,51.67,77840.2,0.0,0.98493,1e-05,2.07856]
[1777207729427,51.66,77841.18,0.0,0.98494,1e-05,2.07638]
[1777207729525,51.66,77841.18,0.0,0.98494,1e-05,2.07638]
[1777207729528,51.66,77841.34,0.0,0.98495,1e-05,2.07569]
[1777207730037,51.66,77841.34,0.0,0.98495,1e-05,2.07569]
[1777207730271,51.66,77841.34,0.0,0.98495,1e-05,2.07569]
[1777207736002,51.65,77841.8,0.0,0.98497,1e-05,2.07346]
[1777207739023,51.65,77846.0,0.0,0.98503,1e-05,2.06625]
[1777207740318,51.65,77846.0,0.0,0.98503,1e-05,2.06625]
[1777207740522,51.65,77846.0,0.0,0.98503,1e-05,2.06625]
[1777207740523,51.65,77844.78,0.0,0.98502,1e-05,2.06796]
[1777207740988,51.65,77844.78,0.0,0.98502,1e-05,2.06796]
[1777207741028,51.65,77844.78,0.0,0.98502,1e-05,2.06796]
[1777207746071,51.64,77847.03,0.0,0.98506,1e-05,2.06325]
[1777207747536,51.64,77847.03,0.0,0.98506,1e-05,2.06325]
[1777207747776,51.64,77847.03,0.0,0.98506,1e-05,2.06325]
[1777207747577,51.64,77847.56,0.0,0.98506,1e-05,2.06223]
[1777207747932,51.64,77847.56,0.0,0.98506,1e-05,2.06223]
[1777207748022,51.64,77847.56,0.0,0.98506,1e-05,2.06223]
[1777207753120,51.63,77849.34,0.0,0.9851,1e-05,2.05834]
[1777207758155,51.63,77849.5,0.0,0.98511,1e-05,2.05719]
[1777207762635,51.63,77849.01,0.0,0.98511,1e-05,2.05743]
[1777207762776,51.63,77849.01,0.0,0.98511,1e-05,2.05743]
[1777207762723,51.63,77848.73,0.0,0.9851,1e-05,2.05768]
[1777207763355,51.63,77848.73,0.0,0.9851,1e-05,2.05768]
[1777207763526,51.63,77848.73,0.0,0.9851,1e-05,2.05768]
[1777207769599,51.62,77849.1,0.0,0.98512,1e-05,2.05606]
[1777207769772,51.62,77849.1,0.0,0.98512,1e-05,2.05606]
[1777207769621,51.62,77848.76,0.0,0.98511,1e-05,2.05642]
[1777207770344,51.62,77848.76,0.0,0.98511,1e-05,2.05642]
[1777207770521,51.62,77848.76,0.0,0.98511,1e-05,2.05642]
[1777207776764,51.61,77849.46,0.0,0.98515,1e-05,2.05207]
[1777207776776,51.61,77849.46,0.0,0.98515,1e-05,2.05207]
[1777207776818,51.61,77848.97,0.0,0.98514,1e-05,2.05266]
[1777207777175,51.61,77848.97,0.0,0.98514,1e-05,2.05266]
[1777207777276,51.61,77848.97,0.0,0.98514,1e-05,2.05266]
[1777207782324,51.61,77848.79,0.0,0.98515,1e-05,2.05192]
[1777207787359,51.6,77848.74,0.0,0.98515,1e-05,2.05116]
[1777207789777,51.6,77847.89,0.0,0.98514,1e-05,2.05232]
[1777207789829,51.6,77848.81,0.0,0.98516,1e-05,2.05072]
[1777207790022,51.6,77848.81,0.0,0.98516,1e-05,2.05072]
[1777207790120,51.6,77848.81,0.0,0.98516,1e-05,2.05072]
[1777207790275,51.6,77848.81,0.0,0.98516,1e-05,2.05072]
[1777207795414,51.6,77848.86,0.0,0.98517,1e-05,2.04968]
[1777207797679,51.59,77851.21,0.0,0.9852,1e-05,2.04587]
[1777207797775,51.59,77851.21,0.0,0.9852,1e-05,2.04587]
[1777207797780,51.59,77851.2,0.0,0.9852,1e-05,2.04573]
[1777207798162,51.59,77851.2,0.0,0.9852,1e-05,2.04573]
[1777207798274,51.59,77851.2,0.0,0.9852,1e-05,2.04573]
[1777207803474,51.59,77851.11,0.0,0.98521,1e-05,2.04512]
[1777207803528,51.59,77851.11,0.0,0.98521,1e-05,2.04512]
[1777207803628,51.59,77853.48,0.0,0.98524,1e-05,2.0413]
[1777207804301,51.59,77853.48,0.0,0.98524,1e-05,2.0413]
[1777207804531,51.59,77853.48,0.0,0.98524,1e-05,2.0413]
[1777207807500,51.59,77861.37,0.0,0.98535,1e-05,2.02855]
[1777207808451,51.59,77861.37,0.0,0.98535,1e-05,2.02855]
[1777207808524,51.59,77861.37,0.0,0.98535,1e-05,2.02855]
[1777207808601,51.59,77864.26,0.0,0.98539,1e-05,2.02398]
[1777207809041,51.59,77864.26,0.0,0.98539,1e-05,2.02398]
[1777207809273,51.59,77864.26,0.0,0.98539,1e-05,2.02398]
[1777207811528,51.58,77868.33,0.0,0.98544,1e-05,2.01739]
[1777207813542,51.58,77872.91,0.0,0.9855,1e-05,2.01017]
[1777207814243,51.58,77872.91,0.0,0.9855,1e-05,2.01017]
[1777207814272,51.58,77872.91,0.0,0.9855,1e-05,2.01017]
[1777207814705,51.58,77872.91,0.0,0.9855,1e-05,2.01017]
[1777207814775,51.58,77872.91,0.0,0.9855,1e-05,2.01017]
[1777207814804,51.58,77872.79,0.0,0.9855,1e-05,2.01027]
[1777207819584,51.58,77866.59,0.0,0.98543,1e-05,2.01934]
[1777207820910,51.58,77866.68,0.0,0.98543,1e-05,2.0191]
[1777207821024,51.58,77866.68,0.0,0.98543,1e-05,2.0191]
[1777207821368,51.58,77866.68,0.0,0.98543,1e-05,2.0191]
[1777207821528,51.58,77866.68,0.0,0.98543,1e-05,2.0191]
[1777207821598,51.58,77867.28,0.0,0.98544,1e-05,2.01808]
[1777207827640,51.58,77868.27,0.0,0.98545,1e-05,2.01598]
[1777207829588,51.57,77869.2,0.0,0.98547,1e-05,2.01447]
[1777207829771,51.57,77869.2,0.0,0.98547,1e-05,2.01447]
[1777207829810,51.57,77871.99,0.0,0.9855,1e-05,2.0101]
[1777207830154,51.57,77871.99,0.0,0.9855,1e-05,2.0101]
[1777207830272,51.57,77871.99,0.0,0.9855,1e-05,2.0101]
[1777207834616,51.57,77873.84,0.0,0.98555,1e-05,2.00476]
[1777207834778,51.57,77873.84,0.0,0.98555,1e-05,2.00476]
[1777207837087,51.57,77874.99,0.0,0.98556,1e-05,2.0028]
[1777207837270,51.57,77874.99,0.0,0.98556,1e-05,2.0028]
[1777207837711,51.57,77874.57,0.0,0.98556,1e-05,2.00338]
[1777207838717,51.57,77877.99,0.0,0.9856,1e-05,1.99809]
[1777207840351,51.57,77877.91,0.0,0.9856,1e-05,1.99815]
[1777207840529,51.57,77877.91,0.0,0.9856,1e-05,1.99815]
[1777207842270,51.57,77879.79,0.0,0.98563,1e-05,1.99517]
[1777207842745,51.57,77879.67,0.0,0.98563,1e-05,1.99529]
[1777207847781,51.57,77879.6,0.0,0.98563,1e-05,1.99508]
[1777207854830,51.57,77879.98,0.0,0.98564,1e-05,1.99403]
[1777207856593,51.56,77879.56,0.0,0.98563,1e-05,1.99459]
[1777207856789,51.56,77879.56,0.0,0.98563,1e-05,1.99459]
[1777207856843,51.56,77879.32,0.0,0.98563,1e-05,1.99489]
[1777207857102,51.56,77879.32,0.0,0.98563,1e-05,1.99489]
[1777207857271,51.56,77879.32,0.0,0.98563,1e-05,1.99489]
[1777207861879,51.56,77883.56,0.0,0.98569,1e-05,1.98808]
[1777207863484,51.56,77884.23,0.0,0.9857,1e-05,1.98699]
[1777207863523,51.56,77884.23,0.0,0.9857,1e-05,1.98699]
[1777207863894,51.56,77884.01,0.0,0.9857,1e-05,1.98726]
[1777207864393,51.56,77884.01,0.0,0.9857,1e-05,1.98726]
[1777207864521,51.56,77884.01,0.0,0.9857,1e-05,1.98726]
[1777207864901,51.56,77888.66,0.0,0.98576,1e-05,1.98014]
[1777207868357,51.56,77888.38,0.0,0.98575,1e-05,1.98045]
[1777207868526,51.56,77888.38,0.0,0.98575,1e-05,1.98045]
[1777207868566,51.56,77890.18,0.0,0.98578,1e-05,1.97762]
[1777207871120,51.56,77891.05,0.0,0.98579,1e-05,1.97626]
[1777207871271,51.56,77891.05,0.0,0.98579,1e-05,1.97626]
[1777207876985,51.56,77891.49,0.0,0.9858,1e-05,1.97527]
[1777207880163,51.56,77890.31,0.0,0.98578,1e-05,1.97697]
[1777207880287,51.56,77890.31,0.0,0.98578,1e-05,1.97697]
[1777207880795,51.56,77890.31,0.0,0.98578,1e-05,1.97697]
[1777207880872,51.56,77890.5,0.0,0.98579,1e-05,1.97659]
[1777207881023,51.56,77890.5,0.0,0.98579,1e-05,1.97659]
[1777207882020,51.56,77878.42,0.0,0.98563,1e-05,1.99487]
[1777207883382,51.56,77878.42,0.0,0.98563,1e-05,1.99487]
[1777207883521,51.56,77878.42,0.0,0.98563,1e-05,1.99487]
[1777207883875,51.56,77878.42,0.0,0.98563,1e-05,1.99487]
[1777207883620,51.56,77874.21,0.0,0.98558,1e-05,2.00117]
[1777207884029,51.56,77874.21,0.0,0.98558,1e-05,2.00117]
[1777207889069,51.55,77873.16,0.0,0.98557,1e-05,2.00236]
[1777207894105,51.55,77872.74,0.0,0.98558,1e-05,2.00041]
[1777207896743,51.55,77872.85,0.0,0.98558,1e-05,2.00016]
[1777207896774,51.55,77872.85,0.0,0.98558,1e-05,2.00016]
[1777207896841,51.55,77873.63,0.0,0.98559,1e-05,1.99882]
[1777207897021,51.55,77873.63,0.0,0.98559,1e-05,1.99882]
[1777207902083,51.55,77874.64,0.0,0.98561,1e-05,1.99692]
[1777207902273,51.55,77874.64,0.0,0.98561,1e-05,1.99692]
[1777207904175,51.55,77878.17,0.0,0.98566,1e-05,1.99132]
[1777207905113,51.55,77878.17,0.0,0.98566,1e-05,1.99132]
[1777207905271,51.55,77878.17,0.0,0.98566,1e-05,1.99132]
[1777207905854,51.55,77878.17,0.0,0.98566,1e-05,1.99132]
[1777207905909,51.55,77879.84,0.0,0.98568,1e-05,1.98871]
[1777207906024,51.55,77879.84,0.0,0.98568,1e-05,1.98871]
[1777207911224,51.54,77878.65,0.0,0.98567,1e-05,1.99012]
[1777207912327,51.54,77878.65,0.0,0.98567,1e-05,1.99012]
[1777207912527,51.54,77878.65,0.0,0.98567,1e-05,1.99012]
[1777207912540,51.54,77880.61,0.0,0.98569,1e-05,1.98707]
[1777207913224,51.54,77880.61,0.0,0.98569,1e-05,1.98707]
[1777207913275,51.54,77880.61,0.0,0.98569,1e-05,1.98707]
[1777207919280,51.54,77880.93,0.0,0.9857,1e-05,1.9861]
[1777207923249,51.54,77882.04,0.0,0.98572,1e-05,1.98421]
[1777207923276,51.54,77882.04,0.0,0.98572,1e-05,1.98421]
[1777207923463,51.54,77884.24,0.0,0.98575,1e-05,1.98081]
[1777207924345,51.54,77884.24,0.0,0.98575,1e-05,1.98081]
[1777207924531,51.54,77884.24,0.0,0.98575,1e-05,1.98081]
[1777207929735,51.54,77886.74,0.0,0.98578,1e-05,1.97673]
[1777207929772,51.54,77886.74,0.0,0.98578,1e-05,1.97673]
[1777207929836,51.54,77889.55,0.0,0.98582,1e-05,1.97242]
[1777207930993,51.54,77890.45,0.0,0.98583,1e-05,1.97102]
[1777207931025,51.54,77890.45,0.0,0.98583,1e-05,1.97102]
[1777207936057,51.54,77891.44,0.0,0.98584,1e-05,1.96932]
[1777207936282,51.54,77891.44,0.0,0.98584,1e-05,1.96932]
[1777207936399,51.54,77891.34,0.0,0.98584,1e-05,1.96943]
[1777207938231,51.54,77892.99,0.0,0.98586,1e-05,1.9669]
[1777207938271,51.54,77892.99,0.0,0.98586,1e-05,1.9669]
[1777207944455,51.54,77893.61,0.0,0.98587,1e-05,1.96575]
[1777207947079,51.53,77892.35,0.0,0.98586,1e-05,1.96762]
[1777207947278,51.53,77892.35,0.0,0.98586,1e-05,1.96762]
[1777207947865,51.53,77892.35,0.0,0.98586,1e-05,1.96762]
[1777207947912,51.53,77891.32,0.0,0.98585,1e-05,1.96912]
[1777207948023,51.53,77891.32,0.0,0.98585,1e-05,1.96912]
[1777207952510,51.53,77889.6,0.0,0.98584,1e-05,1.96935]
[1777207957332,51.53,77889.49,0.0,0.98584,1e-05,1.96944]
[1777207957523,51.53,77889.49,0.0,0.98584,1e-05,1.96944]
[1777207957545,51.53,77888.23,0.0,0.98582,1e-05,1.97123]
[1777207958325,51.53,77888.23,0.0,0.98582,1e-05,1.97123]
[1777207958538,51.53,77888.23,0.0,0.98582,1e-05,1.97123]
[1777207964595,51.53,77888.31,0.0,0.98583,1e-05,1.97082]
[1777207966959,51.53,77888.31,0.0,0.98583,1e-05,1.97082]
[1777207967019,51.53,77885.84,0.0,0.9858,1e-05,1.97448]
[1777207967029,51.53,77885.84,0.0,0.9858,1e-05,1.97448]
[1777207967615,51.53,77885.09,0.0,0.98579,1e-05,1.97557]
[1777207968370,51.53,77885.09,0.0,0.98579,1e-05,1.97557]
[1777207968523,51.53,77885.09,0.0,0.98579,1e-05,1.97557]
[1777207972520,51.53,77886.93,0.0,0.98581,1e-05,1.97262]
[1777207972774,51.53,77886.93,0.0,0.98581,1e-05,1.97262]
[1777207972874,51.53,77887.14,0.0,0.98581,1e-05,1.97227]
[1777207974028,51.53,77887.14,0.0,0.98581,1e-05,1.97227]
[1777207974280,51.53,77885.89,0.0,0.9858,1e-05,1.97412]
[1777207979700,51.53,77886.26,0.0,0.98581,1e-05,1.97334]
[1777207984735,51.53,77887.07,0.0,0.98582,1e-05,1.97194]
[1777207985246,51.53,77887.07,0.0,0.98582,1e-05,1.97194]
[1777207985273,51.53,77887.07,0.0,0.98582,1e-05,1.97194]
[1777207990273,51.53,77886.72,0.0,0.98581,1e-05,1.97231]
[1777207990375,51.53,77886.72,0.0,0.98581,1e-05,1.97228]
[1777207995811,51.52,77886.83,0.0,0.98582,1e-05,1.97196]
[1777207999168,51.52,77886.72,0.0,0.98582,1e-05,1.97203]
[1777207999271,51.52,77886.72,0.0,0.98582,1e-05,1.97203]
[1777208004875,51.52,77886.8,0.0,0.98582,1e-05,1.97174]
[1777208007716,51.52,77886.07,0.0,0.98581,1e-05,1.97279]
[1777208007771,51.52,77886.07,0.0,0.98581,1e-05,1.97279]
[1777208008852,51.52,77886.81,0.0,0.98582,1e-05,1.97164]
[1777208009023,51.52,77886.81,0.0,0.98582,1e-05,1.97164]
[1777208008903,51.52,77886.41,0.0,0.98581,1e-05,1.97222]
[1777208017965,51.52,77886.48,0.0,0.98583,1e-05,1.96971]
[1777208019771,51.52,77885.97,0.0,0.98583,1e-05,1.97046]
[1777208020022,51.52,77885.97,0.0,0.98583,1e-05,1.97046]
[1777208026022,51.52,77886.12,0.0,0.98583,1e-05,1.97001]
[1777208031056,51.52,77885.5,0.0,0.98582,1e-05,1.97077]
[1777208033937,51.52,77885.49,0.0,0.98582,1e-05,1.97075]
[1777208034022,51.52,77885.49,0.0,0.98582,1e-05,1.97075]
[1777208035295,51.52,77885.58,0.0,0.98583,1e-05,1.9705]
[1777208035523,51.52,77885.58,0.0,0.98583,1e-05,1.9705]
[1777208035530,51.52,77885.58,0.0,0.98583,1e-05,1.97046]
[1777208039113,51.52,77869.44,0.0,0.98562,1e-05,1.99483]
[1777208040119,51.52,77866.18,0.0,0.98558,1e-05,1.99976]
[1777208041294,51.52,77866.18,0.0,0.98558,1e-05,1.99976]
[1777208041392,51.52,77867.0,0.0,0.98559,1e-05,1.99833]
[1777208043096,51.52,77867.0,0.0,0.98559,1e-05,1.99833]
[1777208047055,51.52,77869.76,0.0,0.98563,1e-05,1.99386]
[1777208047270,51.52,77869.76,0.0,0.98563,1e-05,1.99386]
[1777208047370,51.51,77869.84,0.0,0.98563,1e-05,1.99349]
[1777208048525,51.51,77869.84,0.0,0.98563,1e-05,1.99349]
[1777208048775,51.51,77869.84,0.0,0.98563,1e-05,1.99349]
[1777208054218,51.51,77870.69,0.0,0.98565,1e-05,1.99173]
[1777208057239,51.51,77859.38,0.0,0.9855,1e-05,2.0088]
[1777208058246,51.51,77855.12,0.0,0.98544,1e-05,2.01527]
[1777208059253,51.51,77857.71,0.0,0.98548,1e-05,2.0112]
[1777208060738,51.51,77857.71,0.0,0.98548,1e-05,2.0112]
[1777208061182,51.51,77857.86,0.0,0.98548,1e-05,2.01075]
[1777208062190,51.51,77858.12,0.0,0.98549,1e-05,2.01036]
[1777208062274,51.51,77858.12,0.0,0.98549,1e-05,2.01036]
[1777208062291,51.51,77857.02,0.0,0.98547,1e-05,2.01194]
[1777208066906,51.51,77857.23,0.0,0.98548,1e-05,2.0113]
[1777208067034,51.51,77857.23,0.0,0.98548,1e-05,2.0113]
[1777208072344,51.5,77856.04,0.0,0.98548,1e-05,2.01017]
[1777208077788,51.5,77858.03,0.0,0.98551,1e-05,2.00661]
[1777208078024,51.5,77858.03,0.0,0.98551,1e-05,2.00661]
[1777208079661,51.5,77857.79,0.0,0.98551,1e-05,2.00678]
[1777208079773,51.5,77857.79,0.0,0.98551,1e-05,2.00678]
[1777208079874,51.5,77857.09,0.0,0.9855,1e-05,2.00775]
[1777208084070,51.5,77856.85,0.0,0.9855,1e-05,2.00782]
[1777208084272,51.49,77856.53,0.0,0.9855,1e-05,2.00821]
[1777208089463,51.49,77856.16,0.0,0.9855,1e-05,2.00818]
[1777208094373,51.49,77853.82,0.0,0.98547,1e-05,2.01137]
[1777208094521,51.49,77853.82,0.0,0.98547,1e-05,2.01137]
[1777208096286,51.49,77852.14,0.0,0.98545,1e-05,2.01374]
[1777208096527,51.49,77852.14,0.0,0.98545,1e-05,2.01374]
[1777208096589,51.49,77852.88,0.0,0.98546,1e-05,2.01249]
[1777208101349,51.49,77854.22,0.0,0.98548,1e-05,2.01011]
[1777208101520,51.49,77854.22,0.0,0.98548,1e-05,2.01011]
[1777208101547,51.48,77860.56,0.0,0.98557,1e-05,2.00018]
[1777208102554,51.48,77865.36,0.0,0.98563,1e-05,1.99276]
[1777208104110,51.48,77865.36,0.0,0.98563,1e-05,1.99276]
[1777208104132,51.48,77868.88,0.0,0.98568,1e-05,1.98733]
[1777208104273,51.48,77868.88,0.0,0.98568,1e-05,1.98733]
[1777208105734,51.48,77869.17,0.0,0.98568,1e-05,1.98682]
[1777208105770,51.48,77869.17,0.0,0.98568,1e-05,1.98682]
[1777208110610,51.48,77864.8,0.0,0.98563,1e-05,1.99311]
[1777208111769,51.48,77864.8,0.0,0.98563,1e-05,1.99311]
[1777208112023,51.48,77864.8,0.0,0.98563,1e-05,1.99311]
[1777208113885,51.48,77862.5,0.0,0.9856,1e-05,1.99648]
[1777208114028,51.48,77862.5,0.0,0.9856,1e-05,1.99648]
[1777208114121,51.48,77862.24,0.0,0.9856,1e-05,1.9968]
[1777208117725,51.48,77862.42,0.0,0.9856,1e-05,1.99631]
[1777208122997,51.48,77862.47,0.0,0.98561,1e-05,1.99591]
[1777208123701,51.48,77847.19,0.0,0.98541,1e-05,2.01922]
[1777208124708,51.48,77836.38,0.0,0.98526,1e-05,2.03583]
[1777208125715,51.48,77835.86,0.0,0.98526,1e-05,2.03651]
[1777208126814,51.48,77835.86,0.0,0.98526,1e-05,2.03651]
[1777208132765,51.47,77835.81,0.0,0.98528,1e-05,2.03339]
[1777208136084,51.47,77831.02,0.0,0.98522,1e-05,2.04039]
[1777208137025,51.47,77831.02,0.0,0.98522,1e-05,2.04039]
[1777208140229,51.46,77827.79,0.0,0.98518,1e-05,2.04478]
[1777208140272,51.46,77827.79,0.0,0.98518,1e-05,2.04478]
[1777208140821,51.46,77827.72,0.0,0.98518,1e-05,2.04473]
[1777208142466,51.46,77828.76,0.0,0.9852,1e-05,2.04295]
[1777208142525,51.46,77828.76,0.0,0.9852,1e-05,2.04295]
[1777208147872,51.46,77829.78,0.0,0.98522,1e-05,2.04039]
[1777208150874,51.46,77829.78,0.0,0.98522,1e-05,2.04006]
[1777208151025,51.46,77829.78,0.0,0.98522,1e-05,2.04006]
[1777208151121,51.45,77830.23,0.0,0.98523,1e-05,2.0392]
[1777208151694,51.45,77830.23,0.0,0.98523,1e-05,2.0392]
[1777208151773,51.45,77830.23,0.0,0.98523,1e-05,2.0392]
[1777208156935,51.45,77829.57,0.0,0.98523,1e-05,2.03924]
[1777208157896,51.45,77829.57,0.0,0.98523,1e-05,2.03924]
[1777208158020,51.45,77829.57,0.0,0.98523,1e-05,2.03924]
[1777208158122,51.45,77830.05,0.0,0.98524,1e-05,2.03834]
[1777208158405,51.45,77830.05,0.0,0.98524,1e-05,2.03834]
[1777208158520,51.45,77830.05,0.0,0.98524,1e-05,2.03834]
[1777208159956,51.45,77837.39,0.0,0.98534,1e-05,2.02664]
[1777208161027,51.45,77837.39,0.0,0.98534,1e-05,2.02664]
[1777208161071,51.45,77841.36,0.0,0.98539,1e-05,2.02037]
[1777208161276,51.45,77841.36,0.0,0.98539,1e-05,2.02037]
[1777208162132,51.45,77841.36,0.0,0.98539,1e-05,2.02037]
[1777208162273,51.45,77841.32,0.0,0.98539,1e-05,2.0203]
[1777208167394,51.44,77843.02,0.0,0.98542,1e-05,2.01701]
[1777208167525,51.44,77843.02,0.0,0.98542,1e-05,2.01701]
[1777208168014,51.44,77843.55,0.0,0.98543,1e-05,2.01606]
[1777208169019,51.44,77847.68,0.0,0.98548,1e-05,2.00957]
[1777208170025,51.44,77866.31,0.0,0.98573,1e-05,1.98099]
[1777208171033,51.44,77866.05,0.0,0.98573,1e-05,1.98132]
[1777208176206,51.44,77868.37,0.0,0.98576,1e-05,1.97754]
[1777208176272,51.44,77868.19,0.0,0.98576,1e-05,1.97775]
[1777208182109,51.44,77869.26,0.0,0.98577,1e-05,1.97579]
[1777208187145,51.43,77866.82,0.0,0.98574,1e-05,1.97924]
[1777208189064,51.43,77866.95,0.0,0.98574,1e-05,1.97899]
[1777208189165,51.43,77866.95,0.0,0.98575,1e-05,1.97895]
[1777208189283,51.43,77866.95,0.0,0.98575,1e-05,1.97895]
[1777208189749,51.43,77866.95,0.0,0.98575,1e-05,1.97895]
[1777208189772,51.43,77866.95,0.0,0.98575,1e-05,1.97895]
[1777208194194,51.43,77862.26,0.0,0.9857,1e-05,1.98365]
[1777208196362,51.43,77860.12,0.0,0.98567,1e-05,1.98681]
[1777208196528,51.43,77860.12,0.0,0.98567,1e-05,1.98681]
[1777208197249,51.43,77860.12,0.0,0.98567,1e-05,1.98681]
[1777208197215,51.43,77860.09,0.0,0.98567,1e-05,1.9868]
[1777208197274,51.43,77860.09,0.0,0.98567,1e-05,1.9868]
[1777208203257,51.43,77862.24,0.0,0.9857,1e-05,1.98325]
[1777208205271,51.43,77857.16,0.0,0.98564,1e-05,1.99092]
[1777208206407,51.43,77857.16,0.0,0.98564,1e-05,1.99092]
[1777208206525,51.43,77857.16,0.0,0.98564,1e-05,1.99092]
[1777208206620,51.43,77854.26,0.0,0.9856,1e-05,1.99524]
[1777208207508,51.43,77854.26,0.0,0.9856,1e-05,1.99524]
[1777208207520,51.43,77854.26,0.0,0.9856,1e-05,1.99524]
[1777208213329,51.43,77853.21,0.0,0.98559,1e-05,1.99652]
[1777208215343,51.43,77849.99,0.0,0.98555,1e-05,2.00135]
[1777208216807,51.43,77849.99,0.0,0.98555,1e-05,2.00135]
[1777208217027,51.43,77849.99,0.0,0.98555,1e-05,2.00135]
[1777208217122,51.43,77848.8,0.0,0.98554,1e-05,2.00305]
[1777208217658,51.43,77848.8,0.0,0.98554,1e-05,2.00305]
[1777208217773,51.43,77848.8,0.0,0.98554,1e-05,2.00305]
[1777208223399,51.42,77847.4,0.0,0.98552,1e-05,2.00479]
[1777208226420,51.42,77850.45,0.0,0.98556,1e-05,1.99989]
[1777208227770,51.42,77850.45,0.0,0.98556,1e-05,1.99989]
[1777208228024,51.42,77850.45,0.0,0.98556,1e-05,1.99989]
[1777208228121,51.42,77850.29,0.0,0.98556,1e-05,2.0]
[1777208228635,51.42,77850.29,0.0,0.98556,1e-05,2.0]
[1777208228779,51.42,77850.29,0.0,0.98556,1e-05,2.0]
[1777208232090,51.42,77849.86,0.0,0.98556,1e-05,2.00052]
[1777208232283,51.42,77849.86,0.0,0.98556,1e-05,2.00052]
[1777208232125,51.42,77848.43,0.0,0.98554,1e-05,2.00257]
[1777208234156,51.42,77849.78,0.0,0.98556,1e-05,2.0005]
[1777208234274,51.42,77849.78,0.0,0.98556,1e-05,2.0005]
[1777208239513,51.42,77850.07,0.0,0.98557,1e-05,1.99947]
[1777208244548,51.42,77850.79,0.0,0.98558,1e-05,1.99801]
[1777208247191,51.41,77849.78,0.0,0.98557,1e-05,1.99949]
[1777208247272,51.41,77849.78,0.0,0.98557,1e-05,1.99949]
[1777208247235,51.41,77848.63,0.0,0.98555,1e-05,2.00118]
[1777208247977,51.41,77848.63,0.0,0.98555,1e-05,2.00118]
[1777208248019,51.41,77848.63,0.0,0.98555,1e-05,2.00118]
[1777208253611,51.41,77850.92,0.0,0.9856,1e-05,1.99496]
[1777208259252,51.41,77850.2,0.0,0.98559,1e-05,1.99579]
[1777208259273,51.41,77850.2,0.0,0.98559,1e-05,1.99579]
[1777208259535,51.41,77850.33,0.0,0.9856,1e-05,1.99552]
[1777208259773,51.41,77850.33,0.0,0.9856,1e-05,1.99552]
[1777208259874,51.41,77849.5,0.0,0.98559,1e-05,1.99672]
[1777208261671,51.41,77836.4,0.0,0.98542,1e-05,2.0167]
[1777208263084,51.41,77836.4,0.0,0.98542,1e-05,2.0167]
[1777208263281,51.41,77836.4,0.0,0.98542,1e-05,2.0167]
[1777208263123,51.41,77832.66,0.0,0.98537,1e-05,2.02236]
[1777208264817,51.41,77833.34,0.0,0.98538,1e-05,2.02119]
[1777208265023,51.41,77833.34,0.0,0.98538,1e-05,2.02119]
[1777208270734,51.4,77833.37,0.0,0.98538,1e-05,2.02033]
[1777208275773,51.4,77828.2,0.0,0.98532,1e-05,2.02772]
[1777208278525,51.4,77826.85,0.0,0.98531,1e-05,2.02953]
[1777208278772,51.4,77826.85,0.0,0.98531,1e-05,2.02953]
[1777208279240,51.4,77826.85,0.0,0.98531,1e-05,2.02953]
[1777208279274,51.4,77826.85,0.0,0.98531,1e-05,2.02953]
[1777208279341,51.4,77823.74,0.0,0.98527,1e-05,2.03421]
[1777208284827,51.39,77823.87,0.0,0.98527,1e-05,2.03324]
[1777208285025,51.39,77823.87,0.0,0.98527,1e-05,2.03324]
[1777208285049,51.39,77824.26,0.0,0.98528,1e-05,2.03248]
[1777208285737,51.39,77824.26,0.0,0.98528,1e-05,2.03248]
[1777208285771,51.39,77824.26,0.0,0.98528,1e-05,2.03248]
[1777208290886,51.39,77825.0,0.0,0.9853,1e-05,2.03045]
[1777208291885,51.39,77825.0,0.0,0.9853,1e-05,2.03045]
[1777208292024,51.39,77825.0,0.0,0.9853,1e-05,2.03045]
[1777208295898,51.38,77825.75,0.0,0.98531,1e-05,2.0287]
[1777208296022,51.38,77825.75,0.0,0.98531,1e-05,2.0287]
[1777208296121,51.38,77826.11,0.0,0.98532,1e-05,2.028]
[1777208300152,51.38,77828.09,0.0,0.98535,1e-05,2.02451]
[1777208300279,51.38,77828.09,0.0,0.98535,1e-05,2.02451]
[1777208303977,51.38,77831.75,0.0,0.9854,1e-05,2.01817]
[1777208304984,51.38,77835.38,0.0,0.98545,1e-05,2.01245]
[1777208305849,51.38,77835.38,0.0,0.98545,1e-05,2.01245]
[1777208306022,51.38,77835.38,0.0,0.98545,1e-05,2.01245]
[1777208306123,51.38,77834.51,0.0,0.98544,1e-05,2.01368]
[1777208306981,51.38,77834.51,0.0,0.98544,1e-05,2.01368]
[1777208307026,51.38,77834.51,0.0,0.98544,1e-05,2.01368]
[1777208311497,51.37,77834.35,0.0,0.98546,1e-05,2.01114]
[1777208311520,51.37,77834.35,0.0,0.98546,1e-05,2.01114]
[1777208312033,51.37,77836.19,0.0,0.98548,1e-05,2.0082]
[1777208312407,51.37,77836.19,0.0,0.98548,1e-05,2.0082]
[1777208312534,51.37,77836.19,0.0,0.98548,1e-05,2.0082]
[1777208316587,51.37,77836.04,0.0,0.98548,1e-05,2.00804]
[1777208316778,51.37,77836.04,0.0,0.98548,1e-05,2.00804]
[1777208321068,51.37,77834.92,0.0,0.98547,1e-05,2.00939]
[1777208321278,51.37,77834.92,0.0,0.98547,1e-05,2.00939]
[1777208321340,51.37,77835.13,0.0,0.98548,1e-05,2.00897]
[1777208327141,51.36,77834.8,0.0,0.98548,1e-05,2.00891]
[1777208328404,51.36,77837.86,0.0,0.98552,1e-05,2.00411]
[1777208328538,51.36,77837.86,0.0,0.98552,1e-05,2.00411]
[1777208329167,51.36,77840.69,0.0,0.98556,1e-05,1.99968]
[1777208332438,51.36,77842.83,0.0,0.98559,1e-05,1.99615]
[1777208332527,51.36,77842.83,0.0,0.98559,1e-05,1.99615]
[1777208333194,51.36,77847.98,0.0,0.98565,1e-05,1.9882]
[1777208334298,51.36,77847.98,0.0,0.98565,1e-05,1.9882]
[1777208334371,51.36,77848.05,0.0,0.98566,1e-05,1.98803]
[1777208334520,51.36,77848.05,0.0,0.98566,1e-05,1.98803]
[1777208336975,51.36,77847.03,0.0,0.98564,1e-05,1.98946]
[1777208337022,51.36,77847.03,0.0,0.98564,1e-05,1.98946]
[1777208342257,51.36,77849.33,0.0,0.98568,1e-05,1.98558]
[1777208343929,51.36,77849.69,0.0,0.98568,1e-05,1.98497]
[1777208344020,51.36,77849.69,0.0,0.98568,1e-05,1.98497]
[1777208344271,51.36,77849.3,0.0,0.98568,1e-05,1.98551]
[1777208344686,51.36,77849.3,0.0,0.98568,1e-05,1.98551]
[1777208344774,51.36,77849.3,0.0,0.98568,1e-05,1.98551]
[1777208350313,51.36,77849.74,0.0,0.98569,1e-05,1.9845]
[1777208355349,51.35,77850.5,0.0,0.9857,1e-05,1.98305]
[1777208357952,51.35,77851.94,0.0,0.98572,1e-05,1.98074]
[1777208358020,51.35,77851.94,0.0,0.98572,1e-05,1.98074]
[1777208358369,51.35,77852.84,0.0,0.98573,1e-05,1.97931]
[1777208358636,51.35,77852.84,0.0,0.98573,1e-05,1.97931]
[1777208358781,51.35,77852.84,0.0,0.98573,1e-05,1.97931]
[1777208365419,51.35,77852.15,0.0,0.98572,1e-05,1.97998]
[1777208367352,51.35,77851.8,0.0,0.98572,1e-05,1.98046]
[1777208367432,51.35,77851.03,0.0,0.98571,1e-05,1.98158]
[1777208367525,51.35,77851.03,0.0,0.98571,1e-05,1.98158]
[1777208368236,51.35,77851.03,0.0,0.98571,1e-05,1.98158]
[1777208368275,51.35,77851.03,0.0,0.98571,1e-05,1.98158]
[1777208368372,51.35,77851.03,0.0,0.98571,1e-05,1.98153]
[1777208373972,51.35,77850.13,0.0,0.98572,1e-05,1.98048]
[1777208374024,51.35,77850.13,0.0,0.98572,1e-05,1.98048]
[1777208374649,51.35,77851.17,0.0,0.98573,1e-05,1.97879]
[1777208374771,51.35,77851.17,0.0,0.98573,1e-05,1.97879]
[1777208374872,51.35,77851.55,0.0,0.98574,1e-05,1.97816]
[1777208380524,51.35,77850.85,0.0,0.98573,1e-05,1.97896]
[1777208384355,51.35,77850.74,0.0,0.98573,1e-05,1.97902]
[1777208384525,51.35,77850.1,0.0,0.98572,1e-05,1.97988]
[1777208391272,51.35,77850.75,0.0,0.98573,1e-05,1.97877]
[1777208391331,51.34,77850.84,0.0,0.98573,1e-05,1.97834]
[1777208391523,51.34,77850.84,0.0,0.98573,1e-05,1.97834]
[1777208392105,51.34,77850.84,0.0,0.98573,1e-05,1.97834]
[1777208392270,51.34,77850.84,0.0,0.98573,1e-05,1.97834]
[1777208392273,51.34,77850.1,0.0,0.98572,1e-05,1.9794]
[1777208396576,51.34,77849.7,0.0,0.98572,1e-05,1.97983]
[1777208396770,51.34,77849.7,0.0,0.98572,1e-05,1.97983]
[1777208397285,51.34,77849.7,0.0,0.98572,1e-05,1.97983]
[1777208397371,51.34,77848.57,0.0,0.98571,1e-05,1.98143]
[1777208397522,51.34,77848.57,0.0,0.98571,1e-05,1.98143]
[1777208402678,51.34,77848.02,0.0,0.9857,1e-05,1.98191]
[1777208405710,51.34,77848.1,0.0,0.98571,1e-05,1.98167]
[1777208405773,51.34,77848.1,0.0,0.98571,1e-05,1.98167]
[1777208405874,51.34,77847.37,0.0,0.9857,1e-05,1.98273]
[1777208406587,51.34,77847.37,0.0,0.9857,1e-05,1.98273]
[1777208406775,51.34,77847.37,0.0,0.9857,1e-05,1.98273]
[1777208412748,51.34,77849.7,0.0,0.98573,1e-05,1.97881]
[1777208417963,51.34,77849.48,0.0,0.98573,1e-05,1.97899]
[1777208418022,51.34,77849.48,0.0,0.98573,1e-05,1.97899]
[1777208418123,51.33,77850.19,0.0,0.98574,1e-05,1.97736]
[1777208418890,51.33,77850.19,0.0,0.98574,1e-05,1.97736]
[1777208419021,51.33,77850.19,0.0,0.98574,1e-05,1.97736]
[1777208425839,51.33,77851.68,0.0,0.98577,1e-05,1.97435]
[1777208426974,51.33,77851.68,0.0,0.98577,1e-05,1.97435]
[1777208427020,51.33,77851.68,0.0,0.98577,1e-05,1.97435]
[1777208427121,51.33,77850.12,0.0,0.98575,1e-05,1.97668]
[1777208428000,51.33,77850.12,0.0,0.98575,1e-05,1.97668]
[1777208428021,51.33,77850.12,0.0,0.98575,1e-05,1.97668]
[1777208435909,51.33,77851.36,0.0,0.98578,1e-05,1.97231]
[1777208440943,51.33,77851.73,0.0,0.98579,1e-05,1.97163]
[1777208443793,51.33,77852.49,0.0,0.9858,1e-05,1.97043]
[1777208444019,51.33,77852.49,0.0,0.9858,1e-05,1.97043]
[1777208444120,51.33,77852.39,0.0,0.9858,1e-05,1.97056]
[1777208444961,51.33,77852.39,0.0,0.9858,1e-05,1.97056]
[1777208445023,51.33,77852.39,0.0,0.9858,1e-05,1.97056]
[1777208451013,51.33,77854.98,0.0,0.98583,1e-05,1.96652]
[1777208452658,51.33,77856.58,0.0,0.98585,1e-05,1.96408]
[1777208452770,51.33,77856.58,0.0,0.98585,1e-05,1.96408]
[1777208453028,51.33,77860.48,0.0,0.9859,1e-05,1.95818]
[1777208454039,51.33,77860.48,0.0,0.9859,1e-05,1.95818]
[1777208454274,51.33,77860.48,0.0,0.9859,1e-05,1.95818]
[1777208459625,51.33,77862.76,0.0,0.98593,1e-05,1.95476]
[1777208461195,51.33,77863.6,0.0,0.98594,1e-05,1.9535]
[1777208461276,51.33,77863.6,0.0,0.98594,1e-05,1.9535]
[1777208469533,51.33,77864.06,0.0,0.98595,1e-05,1.95287]
[1777208469776,51.33,77864.26,0.0,0.98595,1e-05,1.95259]
[1777208475182,51.33,77866.8,0.0,0.98598,1e-05,1.94884]
[1777208475605,51.33,77866.8,0.0,0.98598,1e-05,1.94884]
[1777208475772,51.33,77866.8,0.0,0.98598,1e-05,1.94884]
[1777208481224,51.33,77866.49,0.0,0.98598,1e-05,1.94936]
[1777208486258,51.33,77860.58,0.0,0.9859,1e-05,1.9583]
[1777208487009,51.33,77860.58,0.0,0.9859,1e-05,1.9583]
[1777208487028,51.33,77860.58,0.0,0.9859,1e-05,1.9583]
[1777208487265,51.33,77854.39,0.0,0.98582,1e-05,1.96765]
[1777208492301,51.33,77853.9,0.0,0.98583,1e-05,1.96608]
[1777208497336,51.33,77852.95,0.0,0.98582,1e-05,1.9674]
[1777208498204,51.33,77852.95,0.0,0.98582,1e-05,1.9674]
[1777208498271,51.33,77852.95,0.0,0.98582,1e-05,1.9674]
[1777208503378,51.32,77853.93,0.0,0.98583,1e-05,1.96577]
[1777208506399,51.32,77851.86,0.0,0.98581,1e-05,1.96884]
[1777208508650,51.32,77851.11,0.0,0.9858,1e-05,1.96992]
[1777208508773,51.32,77851.11,0.0,0.9858,1e-05,1.96992]
[1777208514454,51.32,77852.15,0.0,0.98581,1e-05,1.96816]
[1777208519489,51.32,77851.99,0.0,0.98581,1e-05,1.96824]
[1777208525531,51.32,77853.46,0.0,0.98583,1e-05,1.9658]
[1777208529560,51.32,77851.33,0.0,0.98581,1e-05,1.96889]
[1777208529943,51.32,77851.33,0.0,0.98581,1e-05,1.96889]
[1777208530025,51.32,77851.33,0.0,0.98581,1e-05,1.96889]
[1777208535602,51.32,77849.67,0.0,0.98579,1e-05,1.97115]
[1777208537518,51.32,77849.67,0.0,0.98579,1e-05,1.97115]
[1777208537775,51.32,77849.67,0.0,0.98579,1e-05,1.97115]
[1777208541645,51.32,77841.42,0.0,0.98568,1e-05,1.98344]
[1777208542787,51.32,77841.42,0.0,0.98568,1e-05,1.98344]
[1777208543027,51.32,77841.42,0.0,0.98568,1e-05,1.98344]
[1777208543658,51.32,77838.12,0.0,0.98564,1e-05,1.98837]
[1777208548693,51.31,77836.5,0.0,0.98562,1e-05,1.99049]
[1777208550075,51.31,77836.5,0.0,0.98562,1e-05,1.99049]
[1777208550272,51.31,77836.5,0.0,0.98562,1e-05,1.99049]
[1777208554735,51.31,77833.56,0.0,0.9856,1e-05,1.99233]
[1777208556561,51.31,77833.56,0.0,0.9856,1e-05,1.99233]
[1777208556775,51.31,77833.77,0.0,0.98561,1e-05,1.99193]
[1777208559771,51.31,77831.71,0.0,0.98558,1e-05,1.99477]
[1777208561785,51.31,77829.56,0.0,0.98556,1e-05,1.99791]
[1777208565019,51.31,77829.71,0.0,0.98556,1e-05,1.9975]
[1777208565281,51.31,77829.71,0.0,0.98556,1e-05,1.9975]
[1777208570849,51.3,77830.95,0.0,0.98558,1e-05,1.99499]
[1777208572311,51.3,77830.95,0.0,0.98558,1e-05,1.99499]
[1777208572521,51.3,77830.95,0.0,0.98558,1e-05,1.99499]
[1777208577797,51.3,77833.68,0.0,0.98562,1e-05,1.99023]
[1777208578028,51.3,77833.68,0.0,0.98562,1e-05,1.99023]
[1777208581926,51.3,77831.3,0.0,0.98559,1e-05,1.99349]
[1777208587735,51.3,77830.53,0.0,0.98559,1e-05,1.99434]
[1777208587771,51.3,77830.53,0.0,0.98559,1e-05,1.99434]
[1777208590456,51.3,77830.47,0.0,0.98559,1e-05,1.99418]
[1777208590989,51.3,77828.24,0.0,0.98556,1e-05,1.99743]
[1777208596024,51.29,77828.37,0.0,0.98556,1e-05,1.99679]
[1777208605087,51.29,77828.31,0.0,0.98557,1e-05,1.99611]
[1777208612135,51.29,77828.9,0.0,0.9856,1e-05,1.99242]
[1777208617171,51.28,77829.4,0.0,0.98561,1e-05,1.99126]
[1777208620192,51.28,77816.38,0.0,0.98544,1e-05,2.01107]
[1777208620948,51.28,77816.38,0.0,0.98544,1e-05,2.01107]
[1777208621199,51.28,77811.38,0.0,0.98537,1e-05,2.01869]
[1777208624160,51.28,77812.79,0.0,0.98539,1e-05,2.01626]
[1777208624219,51.28,77813.96,0.0,0.98541,1e-05,2.01433]
[1777208630262,51.28,77814.76,0.0,0.98543,1e-05,2.01242]
[1777208634290,51.27,77819.1,0.0,0.98549,1e-05,2.00528]
[1777208635774,51.27,77819.8,0.0,0.9855,1e-05,2.0041]
[1777208636304,51.27,77820.11,0.0,0.9855,1e-05,2.00352]
[1777208642346,51.27,77819.44,0.0,0.9855,1e-05,2.00396]
[1777208647381,51.27,77820.11,0.0,0.98551,1e-05,2.0024]
[1777208652416,51.26,77819.92,0.0,0.98551,1e-05,2.00216]
[1777208654185,51.26,77820.35,0.0,0.98552,1e-05,2.00139]
[1777208654233,51.26,77820.35,0.0,0.98552,1e-05,2.00139]
[1777208654430,51.26,77822.88,0.0,0.98556,1e-05,1.99739]
[1777208658458,51.26,77826.24,0.0,0.9856,1e-05,1.99183]
[1777208660472,51.26,77828.3,0.0,0.98563,1e-05,1.98849]
[1777208661479,51.26,77832.06,0.0,0.98568,1e-05,1.98265]
[1777208663493,51.26,77835.3,0.0,0.98572,1e-05,1.97755]
[1777208665507,51.26,77837.34,0.0,0.98575,1e-05,1.97431]
[1777208670542,51.25,77836.6,0.0,0.98574,1e-05,1.97512]
[1777208674569,51.25,77834.99,0.0,0.98574,1e-05,1.97514]
[1777208676584,51.25,77832.5,0.0,0.98571,1e-05,1.9788]
[1777208678597,51.25,77835.78,0.0,0.98575,1e-05,1.97366]
[1777208683632,51.25,77844.01,0.0,0.98586,1e-05,1.96089]
[1777208685646,51.25,77846.81,0.0,0.9859,1e-05,1.9566]
[1777208687059,51.25,77847.61,0.0,0.98591,1e-05,1.95537]
[1777208687275,51.25,77847.61,0.0,0.98591,1e-05,1.95537]
[1777208687662,51.25,77849.98,0.0,0.98594,1e-05,1.95177]
[1777208689674,51.25,77852.85,0.0,0.98598,1e-05,1.94743]
[1777208694709,51.25,77852.26,0.0,0.98597,1e-05,1.94832]
[1777208699744,51.25,77852.45,0.0,0.98597,1e-05,1.94805]
[1777208705771,51.25,77851.28,0.0,0.98596,1e-05,1.94985]
[1777208714850,51.25,77853.11,0.0,0.98598,1e-05,1.94719]
[1777208719885,51.25,77853.68,0.0,0.98599,1e-05,1.94643]
[1777208723246,51.25,77853.62,0.0,0.98598,1e-05,1.94656]
[1777208723272,51.25,77853.62,0.0,0.98598,1e-05,1.94656]
[1777208723556,51.25,77855.75,0.0,0.98601,1e-05,1.9434]
[1777208728953,51.25,77854.92,0.0,0.986,1e-05,1.94479]
[1777208734229,51.25,77855.03,0.0,0.986,1e-05,1.94465]
[1777208735777,51.25,77855.81,0.0,0.98602,1e-05,1.94144]
[1777208740992,51.25,77855.67,0.0,0.98602,1e-05,1.94184]
[1777208748086,51.26,77855.8,0.0,0.98602,1e-05,1.9419]
[1777208756141,51.26,77856.15,0.0,0.98602,1e-05,1.94164]
[1777208760170,51.26,77854.04,0.0,0.98599,1e-05,1.94494]
[1777208761256,51.26,77854.04,0.0,0.98599,1e-05,1.94494]
[1777208761270,51.26,77854.04,0.0,0.98599,1e-05,1.94494]
[1777208767219,51.26,77854.93,0.0,0.986,1e-05,1.9438]
[1777208772254,51.26,77854.26,0.0,0.98599,1e-05,1.94496]
[1777208777289,51.26,77854.47,0.0,0.986,1e-05,1.94479]
[1777208782324,51.26,77852.61,0.0,0.98597,1e-05,1.94773]
[1777208783499,51.26,77852.61,0.0,0.98597,1e-05,1.94773]
[1777208783521,51.26,77852.61,0.0,0.98597,1e-05,1.94773]
[1777208789373,51.26,77852.88,0.0,0.98597,1e-05,1.94751]
[1777208793311,51.26,77852.47,0.0,0.98598,1e-05,1.94603]
[1777208793527,51.26,77852.47,0.0,0.98598,1e-05,1.94603]
[1777208799442,51.26,77855.6,0.0,0.98602,1e-05,1.94154]
[1777208802254,51.26,77856.08,0.0,0.98603,1e-05,1.94089]
[1777208802273,51.26,77856.08,0.0,0.98603,1e-05,1.94089]
[1777208808507,51.27,77856.68,0.0,0.98603,1e-05,1.94026]
[1777208813541,51.27,77856.89,0.0,0.98603,1e-05,1.94011]
[1777208815475,51.27,77856.81,0.0,0.98603,1e-05,1.94026]
[1777208815522,51.27,77856.81,0.0,0.98603,1e-05,1.94026]
[1777208822604,51.27,77856.76,0.0,0.98603,1e-05,1.94057]
[1777208825626,51.27,77845.77,0.0,0.98589,1e-05,1.95722]
[1777208826633,51.27,77837.47,0.0,0.98578,1e-05,1.9698]
[1777208828353,51.27,77837.88,0.0,0.98579,1e-05,1.96916]
[1777208828766,51.27,77837.88,0.0,0.98579,1e-05,1.96916]
[1777208828821,51.27,77838.58,0.0,0.98579,1e-05,1.96807]
[1777208836703,51.27,77838.35,0.0,0.98579,1e-05,1.96827]
[1777208841301,51.27,77838.26,0.0,0.98579,1e-05,1.96836]
[1777208841525,51.27,77838.26,0.0,0.98579,1e-05,1.96836]
[1777208842781,51.27,77838.33,0.0,0.98579,1e-05,1.96817]
[1777208842882,51.27,77838.39,0.0,0.98579,1e-05,1.96805]
[1777208846774,51.27,77838.45,0.0,0.9858,1e-05,1.96786]
[1777208846876,51.27,77838.32,0.0,0.9858,1e-05,1.96803]
[1777208852676,51.27,77839.25,0.0,0.98582,1e-05,1.96425]
[1777208852774,51.27,77839.25,0.0,0.98582,1e-05,1.96425]
[1777208858857,51.26,77839.01,0.0,0.98582,1e-05,1.96438]
[1777208863892,51.26,77836.41,0.0,0.98579,1e-05,1.96815]
[1777208865317,51.26,77836.95,0.0,0.9858,1e-05,1.96729]
[1777208865527,51.26,77836.95,0.0,0.9858,1e-05,1.96729]
[1777208865536,51.26,77836.95,0.0,0.9858,1e-05,1.96729]
[1777208865771,51.26,77836.95,0.0,0.9858,1e-05,1.96729]
[1777208865905,51.26,77837.05,0.0,0.9858,1e-05,1.9671]
[1777208870941,51.26,77838.03,0.0,0.98581,1e-05,1.96541]
[1777208876982,51.26,77837.83,0.0,0.98581,1e-05,1.9655]
[1777208885041,51.26,77838.06,0.0,0.98582,1e-05,1.96492]
[1777208889317,51.26,77837.99,0.0,0.98582,1e-05,1.96495]
[1777208889531,51.26,77837.99,0.0,0.98582,1e-05,1.96495]
[1777208895110,51.26,77838.1,0.0,0.98582,1e-05,1.96464]
[1777208900148,51.26,77837.69,0.0,0.98582,1e-05,1.96518]
[1777208904175,51.26,77845.02,0.0,0.98591,1e-05,1.954]
[1777208905183,51.26,77849.39,0.0,0.98597,1e-05,1.94738]
[1777208906853,51.26,77849.39,0.0,0.98597,1e-05,1.94738]
[1777208906880,51.26,77849.05,0.0,0.98596,1e-05,1.94789]
[1777208907020,51.26,77849.05,0.0,0.98596,1e-05,1.94789]
[1777208907303,51.26,77849.05,0.0,0.98596,1e-05,1.94789]
[1777208907522,51.26,77849.05,0.0,0.98596,1e-05,1.94789]
[1777208907623,51.26,77848.27,0.0,0.98595,1e-05,1.94908]
[1777208913239,51.26,77848.86,0.0,0.98597,1e-05,1.94606]
[1777208914391,51.26,77848.86,0.0,0.98597,1e-05,1.94606]
[1777208914524,51.26,77848.86,0.0,0.98597,1e-05,1.94606]
[1777208916260,51.26,77852.13,0.0,0.98602,1e-05,1.94118]
[1777208921295,51.26,77854.85,0.0,0.98605,1e-05,1.93721]
[1777208922612,51.26,77854.85,0.0,0.98605,1e-05,1.93721]
[1777208922778,51.26,77854.85,0.0,0.98605,1e-05,1.93721]
[1777208922993,51.26,77854.85,0.0,0.98605,1e-05,1.93721]
[1777208923018,51.26,77855.43,0.0,0.98606,1e-05,1.93637]
[1777208923308,51.26,77855.84,0.0,0.98606,1e-05,1.93578]
[1777208929351,51.26,77858.83,0.0,0.9861,1e-05,1.93151]
[1777208930358,51.26,77863.4,0.0,0.98616,1e-05,1.92471]
[1777208931365,51.26,77867.31,0.0,0.98621,1e-05,1.91893]
[1777208933134,51.26,77868.06,0.0,0.98621,1e-05,1.91788]
[1777208933272,51.26,77868.06,0.0,0.98621,1e-05,1.91788]
[1777208937407,51.26,77871.27,0.0,0.98625,1e-05,1.91341]
[1777208938414,51.26,77875.71,0.0,0.98631,1e-05,1.90689]
[1777208941294,51.26,77877.16,0.0,0.98632,1e-05,1.90491]
[1777208941454,51.26,77877.16,0.0,0.98632,1e-05,1.90491]
[1777208941522,51.26,77877.16,0.0,0.98632,1e-05,1.90491]
[1777208941555,51.26,77878.36,0.0,0.98634,1e-05,1.90322]
[1777208944456,51.27,77883.49,0.0,0.9864,1e-05,1.89592]
[1777208946470,51.27,77887.26,0.0,0.98645,1e-05,1.89057]
[1777208947120,51.27,77887.26,0.0,0.98645,1e-05,1.89057]
[1777208947258,51.27,77887.26,0.0,0.98645,1e-05,1.89057]
[1777208947274,51.27,77887.26,0.0,0.98645,1e-05,1.89057]
[1777208947477,51.27,77887.34,0.0,0.98645,1e-05,1.89057]
[1777208949491,51.27,77892.77,0.0,0.98651,1e-05,1.88281]
[1777208951504,51.27,77903.79,0.0,0.98664,1e-05,1.86695]
[1777208952513,51.27,77906.3,0.0,0.98667,1e-05,1.86344]
[1777208954527,51.27,77900.98,0.0,0.98661,1e-05,1.8715]
[1777208955844,51.27,77900.98,0.0,0.98661,1e-05,1.8715]
[1777208956022,51.27,77900.98,0.0,0.98661,1e-05,1.8715]
[1777208956086,51.27,77899.34,0.0,0.98658,1e-05,1.87404]
[1777208956274,51.27,77899.34,0.0,0.98658,1e-05,1.87404]
[1777208956541,51.27,77899.39,0.0,0.98658,1e-05,1.8741]
[1777208962583,51.28,77899.38,0.0,0.98658,1e-05,1.87492]
[1777208963329,51.28,77899.38,0.0,0.98658,1e-05,1.87492]
[1777208963528,51.28,77899.38,0.0,0.98658,1e-05,1.87492]
[1777208966904,51.29,77900.14,0.0,0.98657,1e-05,1.87538]
[1777208967027,51.29,77900.14,0.0,0.98657,1e-05,1.87538]
[1777208966958,51.29,77902.28,0.0,0.9866,1e-05,1.87239]
[1777208968322,51.29,77902.64,0.0,0.9866,1e-05,1.872]
[1777208968519,51.29,77902.64,0.0,0.9866,1e-05,1.872]
[1777208973662,51.3,77903.2,0.0,0.98661,1e-05,1.87108]
[1777208977799,51.3,77904.95,0.0,0.98663,1e-05,1.86893]
[1777208977935,51.3,77904.95,0.0,0.98663,1e-05,1.86893]
[1777208978022,51.3,77904.95,0.0,0.98663,1e-05,1.86893]
[1777208977961,51.3,77907.77,0.0,0.98666,1e-05,1.86495]
[1777208983585,51.31,77909.35,0.0,0.98667,1e-05,1.86338]
[1777208983703,51.31,77909.35,0.0,0.98667,1e-05,1.86338]
[1777208983772,51.31,77909.35,0.0,0.98667,1e-05,1.86338]
[1777208983872,51.31,77910.31,0.0,0.98668,1e-05,1.86213]
[1777208988767,51.31,77913.36,0.0,0.98671,1e-05,1.85845]
[1777208990503,51.31,77914.82,0.0,0.98673,1e-05,1.85648]
[1777208990522,51.31,77914.82,0.0,0.98673,1e-05,1.85648]
[1777208990687,51.31,77914.82,0.0,0.98673,1e-05,1.85648]
[1777208990774,51.31,77914.82,0.0,0.98673,1e-05,1.85648]
[1777208990780,51.31,77914.49,0.0,0.98672,1e-05,1.85712]
[1777208995816,51.32,77913.84,0.0,0.98671,1e-05,1.85881]
[1777208996823,51.32,77910.17,0.0,0.98666,1e-05,1.86429]
[1777208999169,51.32,77909.86,0.0,0.98666,1e-05,1.86502]
[1777208999271,51.32,77909.86,0.0,0.98666,1e-05,1.86502]
[1777209003975,51.33,77907.33,0.0,0.98661,1e-05,1.87045]
[1777209004028,51.33,77907.33,0.0,0.98661,1e-05,1.87045]
[1777209003998,51.33,77903.33,0.0,0.98656,1e-05,1.87641]
[1777209004376,51.33,77903.33,0.0,0.98656,1e-05,1.87641]
[1777209004521,51.33,77903.33,0.0,0.98656,1e-05,1.87641]
[1777209004880,51.33,77902.22,0.0,0.98655,1e-05,1.87815]
[1777209009915,51.34,77901.46,0.0,0.98653,1e-05,1.8798]
[1777209014950,51.34,77901.53,0.0,0.98653,1e-05,1.88022]
[1777209018827,51.34,77901.39,0.0,0.98653,1e-05,1.88073]
[1777209019025,51.34,77901.39,0.0,0.98653,1e-05,1.88073]
[1777209027036,51.35,77901.61,0.0,0.98651,1e-05,1.88221]
[1777209034823,51.35,77901.62,0.0,0.98651,1e-05,1.88229]
[1777209035026,51.35,77901.62,0.0,0.98651,1e-05,1.88229]
[1777209035198,51.36,77901.62,0.0,0.98652,1e-05,1.88083]
[1777209035277,51.36,77901.62,0.0,0.98652,1e-05,1.88083]
[1777209038112,51.36,77901.62,0.0,0.98652,1e-05,1.88111]
[1777209044157,51.36,77903.92,0.0,0.98654,1e-05,1.87834]
[1777209049191,51.36,77903.65,0.0,0.98654,1e-05,1.87923]
[1777209050326,51.36,77903.65,0.0,0.98654,1e-05,1.87923]
[1777209050528,51.36,77903.65,0.0,0.98654,1e-05,1.87923]
[1777209050624,51.36,77909.99,0.0,0.98661,1e-05,1.87017]
[1777209051950,51.36,77909.99,0.0,0.98661,1e-05,1.87017]
[1777209052058,51.36,77915.53,0.0,0.98668,1e-05,1.86223]
[1777209052212,51.36,77929.77,0.0,0.98685,1e-05,1.84165]
[1777209053218,51.37,77940.4,0.0,0.98698,1e-05,1.82654]
[1777209054226,51.37,77940.64,0.0,0.98698,1e-05,1.82636]
[1777209055765,51.37,77940.64,0.0,0.98698,1e-05,1.82636]
[1777209055832,51.37,77941.06,0.0,0.98698,1e-05,1.82614]
[1777209058254,51.37,77937.89,0.0,0.98694,1e-05,1.83105]
[1777209059262,51.37,77933.93,0.0,0.98689,1e-05,1.83692]
[1777209064296,51.38,77931.71,0.0,0.98686,1e-05,1.84098]
[1777209065303,51.38,77928.56,0.0,0.98682,1e-05,1.84568]
[1777209067614,51.38,77927.73,0.0,0.98681,1e-05,1.84705]
[1777209067787,51.38,77927.73,0.0,0.98681,1e-05,1.84705]
[1777209068070,51.38,77927.73,0.0,0.98681,1e-05,1.84705]
[1777209068273,51.38,77927.98,0.0,0.98681,1e-05,1.84701]
[1777209068325,51.38,77928.88,0.0,0.98682,1e-05,1.84571]
[1777209073360,51.39,77929.23,0.0,0.98682,1e-05,1.84602]
[1777209077554,51.39,77928.35,0.0,0.9868,1e-05,1.84796]
[1777209077781,51.39,77928.35,0.0,0.9868,1e-05,1.84796]
[1777209083429,51.4,77928.16,0.0,0.98679,1e-05,1.8494]
[1777209086402,51.4,77926.19,0.0,0.98676,1e-05,1.85257]
[1777209086522,51.4,77926.19,0.0,0.98676,1e-05,1.85257]
[1777209086812,51.4,77926.19,0.0,0.98676,1e-05,1.85257]
[1777209087023,51.4,77926.19,0.0,0.98676,1e-05,1.85257]
[1777209087123,51.4,77926.41,0.0,0.98676,1e-05,1.85242]
[1777209092493,51.4,77927.31,0.0,0.98678,1e-05,1.85]
[1777209097528,51.41,77927.26,0.0,0.98677,1e-05,1.85092]
[1777209100454,51.41,77926.21,0.0,0.98676,1e-05,1.85277]
[1777209100523,51.41,77926.21,0.0,0.98676,1e-05,1.85277]
[1777209104577,51.42,77921.48,0.0,0.98669,1e-05,1.86043]
[1777209106343,51.42,77921.69,0.0,0.98669,1e-05,1.86027]
[1777209106531,51.42,77921.69,0.0,0.98669,1e-05,1.86027]
[1777209106587,51.42,77921.69,0.0,0.98669,1e-05,1.86027]
[1777209106778,51.42,77921.69,0.0,0.98669,1e-05,1.86027]
[1777209106879,51.42,77922.59,0.0,0.9867,1e-05,1.85912]
[1777209112633,51.42,77922.17,0.0,0.98669,1e-05,1.86063]
[1777209117667,51.43,77922.18,0.0,0.98669,1e-05,1.86135]
[1777209122703,51.43,77922.21,0.0,0.98668,1e-05,1.86202]
[1777209125804,51.43,77921.6,0.0,0.98667,1e-05,1.8632]
[1777209126020,51.43,77921.6,0.0,0.98667,1e-05,1.8632]
[1777209131768,51.44,77921.68,0.0,0.98666,1e-05,1.86406]
[1777209136804,51.44,77921.29,0.0,0.98665,1e-05,1.86532]
[1777209140832,51.45,77924.51,0.0,0.98669,1e-05,1.8612]
[1777209141838,51.45,77928.29,0.0,0.98673,1e-05,1.85587]
[1777209143337,51.45,77928.8,0.0,0.98674,1e-05,1.85529]
[1777209143528,51.45,77928.8,0.0,0.98674,1e-05,1.85529]
[1777209143900,51.45,77928.8,0.0,0.98674,1e-05,1.85529]
[1777209144021,51.45,77928.8,0.0,0.98674,1e-05,1.85529]
[1777209144123,51.45,77928.76,0.0,0.98674,1e-05,1.8555]
[1777209146874,51.45,77931.92,0.0,0.98677,1e-05,1.85141]
[1777209150166,51.45,77931.61,0.0,0.98676,1e-05,1.85218]
[1777209150213,51.45,77927.11,0.0,0.98671,1e-05,1.85884]
[1777209150272,51.45,77927.11,0.0,0.98671,1e-05,1.85884]
[1777209155937,51.46,77927.14,0.0,0.98671,1e-05,1.85759]
[1777209162986,51.46,77927.21,0.0,0.98671,1e-05,1.85856]
[1777209168021,51.47,77928.02,0.0,0.98671,1e-05,1.85815]
[1777209168825,51.47,77928.02,0.0,0.98671,1e-05,1.85815]
[1777209168934,51.47,77928.02,0.0,0.98671,1e-05,1.85815]
[1777209169337,51.47,77928.63,0.0,0.98672,1e-05,1.85743]
[1777209169522,51.47,77928.63,0.0,0.98672,1e-05,1.85743]
[1777209170035,51.47,77929.74,0.0,0.98673,1e-05,1.85598]
[1777209172903,51.47,77930.67,0.0,0.98674,1e-05,1.85496]
[1777209173021,51.47,77930.67,0.0,0.98674,1e-05,1.85496]
[1777209176851,51.48,77935.85,0.0,0.98679,1e-05,1.84815]
[1777209177028,51.48,77935.85,0.0,0.98679,1e-05,1.84815]
[1777209177084,51.48,77936.89,0.0,0.98681,1e-05,1.84683]
[1777209179107,51.48,77938.12,0.0,0.98682,1e-05,1.84524]
[1777209179271,51.48,77939.74,0.0,0.98684,1e-05,1.84308]
[1777209181112,51.48,77944.95,0.0,0.9869,1e-05,1.83598]
[1777209182055,51.48,77944.95,0.0,0.9869,1e-05,1.83598]
[1777209182271,51.48,77945.69,0.0,0.9869,1e-05,1.83511]
[1777209182395,51.48,77945.69,0.0,0.9869,1e-05,1.83511]
[1777209182537,51.48,77945.69,0.0,0.9869,1e-05,1.83511]
[1777209183126,51.48,77950.18,0.0,0.98696,1e-05,1.82889]
[1777209184678,51.48,77950.44,0.0,0.98696,1e-05,1.82872]
[1777209184770,51.48,77950.44,0.0,0.98696,1e-05,1.82872]
[1777209189137,51.49,77949.97,0.0,0.98695,1e-05,1.8302]
[1777209189167,51.49,77950.72,0.0,0.98695,1e-05,1.82933]
[1777209189275,51.49,77950.72,0.0,0.98695,1e-05,1.82933]
[1777209189934,51.49,77950.72,0.0,0.98695,1e-05,1.82933]
[1777209190020,51.49,77950.72,0.0,0.98695,1e-05,1.82933]
[1777209194753,51.5,77946.49,0.0,0.98689,1e-05,1.83636]
[1777209194773,51.5,77946.49,0.0,0.98689,1e-05,1.83636]
[1777209195259,51.5,77946.49,0.0,0.98689,1e-05,1.83636]
[1777209195209,51.5,77943.57,0.0,0.98686,1e-05,1.84074]
[1777209195274,51.5,77943.57,0.0,0.98686,1e-05,1.84074]
[1777209198230,51.5,77935.62,0.0,0.98676,1e-05,1.8527]
[1777209198801,51.5,77935.62,0.0,0.98676,1e-05,1.8527]
[1777209199029,51.5,77935.62,0.0,0.98676,1e-05,1.8527]
[1777209199237,51.5,77936.01,0.0,0.98676,1e-05,1.8523]
[1777209201976,51.5,77936.09,0.0,0.98676,1e-05,1.85235]
[1777209202019,51.5,77936.09,0.0,0.98676,1e-05,1.85235]
[1777209207294,51.51,77935.55,0.0,0.98674,1e-05,1.85428]
[1777209212329,51.51,77934.36,0.0,0.98674,1e-05,1.85471]
[1777209213721,51.51,77934.36,0.0,0.98674,1e-05,1.85471]
[1777209213771,51.51,77934.36,0.0,0.98674,1e-05,1.85471]
[1777209214106,51.51,77934.36,0.0,0.98674,1e-05,1.85471]
[1777209214274,51.51,77934.36,0.0,0.98674,1e-05,1.85471]
[1777209214174,51.52,77934.99,0.0,0.98674,1e-05,1.85413]
[1777209219378,51.52,77935.78,0.0,0.98674,1e-05,1.85383]
[1777209224624,51.52,77933.94,0.0,0.98672,1e-05,1.85716]
[1777209224773,51.52,77933.94,0.0,0.98672,1e-05,1.85716]
[1777209234996,51.53,77931.63,0.0,0.98668,1e-05,1.86146]
[1777209235020,51.53,77931.63,0.0,0.98668,1e-05,1.86146]
[1777209236085,51.54,77930.81,0.0,0.98666,1e-05,1.86356]
[1777209236269,51.54,77930.81,0.0,0.98666,1e-05,1.86356]
[1777209236141,51.54,77928.36,0.0,0.98663,1e-05,1.86726]
[1777209237488,51.54,77926.58,0.0,0.98661,1e-05,1.86984]
[1777209243547,51.54,77925.32,0.0,0.98659,1e-05,1.87271]
[1777209248582,51.55,77925.13,0.0,0.98658,1e-05,1.87362]
[1777209253617,51.55,77925.57,0.0,0.98658,1e-05,1.87359]
[1777209260666,51.55,77925.9,0.0,0.98658,1e-05,1.87395]
[1777209265701,51.56,77925.24,0.0,0.98656,1e-05,1.8755]
[1777209270736,51.56,77925.3,0.0,0.98656,1e-05,1.87599]
[1777209277014,51.56,77924.75,0.0,0.98656,1e-05,1.87512]
[1777209277274,51.56,77924.75,0.0,0.98656,1e-05,1.87512]
[1777209277116,51.56,77924.75,0.0,0.98656,1e-05,1.87536]
[1777209290877,51.57,77924.17,0.0,0.98654,1e-05,1.8778]
[1777209299940,51.58,77924.08,0.0,0.98653,1e-05,1.87892]
[1777209304975,51.58,77924.17,0.0,0.98653,1e-05,1.87934]
[1777209311017,51.59,77924.2,0.0,0.98652,1e-05,1.87995]
[1777209318066,51.59,77929.43,0.0,0.98658,1e-05,1.87308]
[1777209319072,51.59,77934.33,0.0,0.98664,1e-05,1.86609]
[1777209321087,51.59,77943.21,0.0,0.98675,1e-05,1.85353]
[1777209322094,51.59,77949.24,0.0,0.98682,1e-05,1.84502]
[1777209323100,51.59,77956.79,0.0,0.98691,1e-05,1.83438]
[1777209325115,51.6,77958.71,0.0,0.98693,1e-05,1.83201]
[1777209327129,51.6,77955.27,0.0,0.98688,1e-05,1.8373]
[1777209330150,51.6,77950.08,0.0,0.98681,1e-05,1.84528]
[1777209331156,51.6,77944.6,0.0,0.98676,1e-05,1.85121]
[1777209336192,51.61,77942.13,0.0,0.98673,1e-05,1.85553]
[1777209339213,51.61,77938.88,0.0,0.98668,1e-05,1.86065]
[1777209344248,51.61,77942.98,0.0,0.98673,1e-05,1.85545]
[1777209345255,51.61,77946.05,0.0,0.98676,1e-05,1.85118]
[1777209350290,51.62,77945.39,0.0,0.98675,1e-05,1.85292]
[1777209356331,51.62,77948.39,0.0,0.98678,1e-05,1.84955]
[1777209359353,51.63,77951.22,0.0,0.98681,1e-05,1.84597]
[1777209364388,51.63,77952.33,0.0,0.98681,1e-05,1.84522]
[1777209369423,51.64,77951.87,0.0,0.9868,1e-05,1.8467]
[1777209375466,51.64,77951.84,0.0,0.98679,1e-05,1.84774]
[1777209378487,51.65,77946.5,0.0,0.98672,1e-05,1.85591]
[1777209379494,51.65,77942.19,0.0,0.98667,1e-05,1.86228]
[1777209384529,51.65,77940.21,0.0,0.98664,1e-05,1.86585]
[1777209389564,51.65,77940.01,0.0,0.98663,1e-05,1.8668]
[1777209394599,51.66,77940.16,0.0,0.98664,1e-05,1.86514]
[1777209399634,51.66,77935.82,0.0,0.98658,1e-05,1.87208]
[1777209404669,51.67,77934.95,0.0,0.98657,1e-05,1.87395]
[1777209409708,51.67,77935.42,0.0,0.98657,1e-05,1.87399]
[1777209414742,51.67,77933.74,0.0,0.98654,1e-05,1.87702]
[1777209419777,51.68,77933.57,0.0,0.98654,1e-05,1.87785]
[1777209428845,51.68,77932.76,0.0,0.98652,1e-05,1.88005]
[1777209434887,51.69,77932.88,0.0,0.98651,1e-05,1.88055]
[1777209439922,51.69,77930.36,0.0,0.98648,1e-05,1.88473]
[1777209445966,51.69,77930.15,0.0,0.98647,1e-05,1.88561]
[1777209453015,51.7,77930.32,0.0,0.98648,1e-05,1.88387]
[1777209460064,51.7,77929.57,0.0,0.98647,1e-05,1.88559]
[1777209466106,51.7,77930.04,0.0,0.98647,1e-05,1.88542]
[1777209471141,51.7,77928.41,0.0,0.98645,1e-05,1.8882]
[1777209472148,51.7,77925.0,0.0,0.9864,1e-05,1.89326]
[1777209475169,51.71,77920.93,0.0,0.98635,1e-05,1.89942]
[1777209476176,51.71,77912.57,0.0,0.98625,1e-05,1.91177]
[1777209477183,51.71,77908.79,0.0,0.9862,1e-05,1.91739]
[1777209481211,51.71,77903.41,0.0,0.98613,1e-05,1.92545]
[1777209482218,51.71,77898.05,0.0,0.98606,1e-05,1.93342]
[1777209485381,51.71,77897.01,0.0,0.98605,1e-05,1.93497]
[1777209485446,51.71,77893.8,0.0,0.98601,1e-05,1.93975]
[1777209485772,51.71,77893.8,0.0,0.98601,1e-05,1.93975]
[1777209490229,51.71,77896.29,0.0,0.98604,1e-05,1.93601]
[1777209490270,51.71,77896.29,0.0,0.98604,1e-05,1.93601]
[1777209490273,51.71,77896.27,0.0,0.98604,1e-05,1.93604]
[1777209492288,51.71,77892.41,0.0,0.98599,1e-05,1.94179]
[1777209494302,51.71,77889.66,0.0,0.98596,1e-05,1.94588]
[1777209495545,51.71,77889.66,0.0,0.98596,1e-05,1.94588]
[1777209495767,51.71,77888.59,0.0,0.98594,1e-05,1.94747]
[1777209500858,51.71,77887.38,0.0,0.98593,1e-05,1.9492]
[1777209501026,51.71,77887.38,0.0,0.98593,1e-05,1.9492]
[1777209501351,51.71,77886.34,0.0,0.98591,1e-05,1.95074]
[1777209506386,51.71,77886.08,0.0,0.98591,1e-05,1.95103]
[1777209509770,51.71,77886.15,0.0,0.98591,1e-05,1.95086]
[1777209515449,51.7,77884.84,0.0,0.98591,1e-05,1.95051]
[1777209517414,51.7,77883.14,0.0,0.98589,1e-05,1.95304]
[1777209517528,51.7,77883.14,0.0,0.98589,1e-05,1.95304]
[1777209517463,51.7,77884.19,0.0,0.98591,1e-05,1.95144]
[1777209518535,51.7,77884.19,0.0,0.98591,1e-05,1.95144]
[1777209518768,51.7,77884.94,0.0,0.98592,1e-05,1.95029]
[1777209524060,51.7,77885.11,0.0,0.98592,1e-05,1.94997]
[1777209525416,51.7,77885.04,0.0,0.98592,1e-05,1.95001]
[1777209525524,51.7,77885.04,0.0,0.98592,1e-05,1.95001]
[1777209525519,51.7,77885.08,0.0,0.98592,1e-05,1.94993]
[1777209527533,51.7,77888.91,0.0,0.98597,1e-05,1.94417]
[1777209532567,51.7,77891.3,0.0,0.986,1e-05,1.94056]
[1777209537602,51.7,77891.33,0.0,0.986,1e-05,1.94047]
[1777209542638,51.7,77891.18,0.0,0.986,1e-05,1.94064]
[1777209547673,51.7,77890.94,0.0,0.98599,1e-05,1.94094]
[1777209559757,51.7,77890.58,0.0,0.98599,1e-05,1.9413]
[1777209565822,51.7,77891.28,0.0,0.986,1e-05,1.94016]
[1777209569850,51.7,77896.23,0.0,0.98606,1e-05,1.93273]
[1777209574884,51.7,77900.77,0.0,0.98614,1e-05,1.92383]
[1777209578913,51.7,77903.47,0.0,0.98617,1e-05,1.91988]
[1777209583948,51.7,77903.87,0.0,0.98617,1e-05,1.91937]
[1777209585962,51.7,77909.75,0.0,0.98625,1e-05,1.91073]
[1777209590997,51.7,77909.63,0.0,0.98625,1e-05,1.91107]
[1777209596034,51.7,77910.16,0.0,0.98625,1e-05,1.91048]
[1777209601069,51.7,77908.22,0.0,0.98622,1e-05,1.91355]
[1777209606104,51.71,77908.18,0.0,0.98622,1e-05,1.91381]
[1777209611140,51.71,77905.1,0.0,0.98618,1e-05,1.91857]
[1777209613154,51.71,77902.33,0.0,0.98615,1e-05,1.92274]
[1777209617184,51.71,77899.19,0.0,0.98611,1e-05,1.92749]
[1777209618191,51.71,77894.85,0.0,0.98605,1e-05,1.93396]
[1777209623226,51.71,77892.45,0.0,0.98602,1e-05,1.93755]
[1777209628261,51.71,77891.82,0.0,0.98601,1e-05,1.93847]
[1777209634303,51.71,77891.59,0.0,0.98602,1e-05,1.9366]
[1777209641351,51.71,77891.78,0.0,0.98603,1e-05,1.93627]
[1777209646386,51.71,77892.03,0.0,0.98603,1e-05,1.93586]
[1777209651422,51.71,77892.31,0.0,0.98604,1e-05,1.9354]
[1777209657831,51.71,77892.34,0.0,0.98604,1e-05,1.93533]
[1777209663506,51.71,77890.26,0.0,0.98601,1e-05,1.93837]
[1777209671562,51.71,77890.22,0.0,0.98601,1e-05,1.93837]
[1777209677604,51.71,77890.36,0.0,0.98601,1e-05,1.93814]
[1777209683647,51.71,77890.26,0.0,0.98601,1e-05,1.93828]
[1777209688682,51.71,77889.56,0.0,0.986,1e-05,1.93932]
[1777209696738,51.71,77889.7,0.0,0.98602,1e-05,1.93694]
[1777209701772,51.71,77889.58,0.0,0.98602,1e-05,1.93714]
[1777209706808,51.71,77893.02,0.0,0.98606,1e-05,1.93204]
[1777209708822,51.71,77895.98,0.0,0.9861,1e-05,1.92767]
[1777209713857,51.71,77897.81,0.0,0.98612,1e-05,1.92505]
[1777209718893,51.71,77897.74,0.0,0.98612,1e-05,1.92526]
[1777209722921,51.71,77894.09,0.0,0.98607,1e-05,1.93077]
[1777209727955,51.71,77893.32,0.0,0.98606,1e-05,1.93197]
[1777209732991,51.71,77891.24,0.0,0.98603,1e-05,1.93511]
[1777209743061,51.71,77890.62,0.0,0.98603,1e-05,1.93602]
[1777209748096,51.71,77890.66,0.0,0.98603,1e-05,1.93594]
[1777209754137,51.71,77890.65,0.0,0.98604,1e-05,1.93375]
[1777209759173,51.71,77890.78,0.0,0.98604,1e-05,1.93355]
[1777209764207,51.71,77891.74,0.0,0.98606,1e-05,1.93211]
[1777209769242,51.71,77892.0,0.0,0.98606,1e-05,1.93173]
[1777209774278,51.71,77901.15,0.0,0.98617,1e-05,1.91816]
[1777209775285,51.71,77910.67,0.0,0.98629,1e-05,1.90414]
[1777209776291,51.71,77909.53,0.0,0.98628,1e-05,1.90586]
[1777209778544,51.71,77909.12,0.0,0.98627,1e-05,1.90651]
[1777209783214,51.71,77907.98,0.0,0.98626,1e-05,1.90841]
[1777209783276,51.71,77907.98,0.0,0.98626,1e-05,1.90841]
[1777209783341,51.71,77907.91,0.0,0.98626,1e-05,1.90855]
[1777209788813,51.71,77908.84,0.0,0.98627,1e-05,1.90732]
[1777209792281,51.71,77909.16,0.0,0.98627,1e-05,1.90709]
[1777209792403,51.71,77905.8,0.0,0.98623,1e-05,1.91209]
[1777209793411,51.71,77900.39,0.0,0.98616,1e-05,1.92013]
[1777209796573,51.71,77899.95,0.0,0.98615,1e-05,1.92084]
[1777209796776,51.71,77899.95,0.0,0.98615,1e-05,1.92084]
[1777209796867,51.71,77899.85,0.0,0.98615,1e-05,1.92102]
[1777209802473,51.71,77897.99,0.0,0.98613,1e-05,1.92395]
[1777209807509,51.72,77898.28,0.0,0.98613,1e-05,1.92367]
[1777209808848,51.72,77898.28,0.0,0.98613,1e-05,1.92367]
[1777209814318,51.72,77897.32,0.0,0.98613,1e-05,1.92313]
[1777209814527,51.72,77897.32,0.0,0.98613,1e-05,1.92313]
[1777209814557,51.72,77896.72,0.0,0.98612,1e-05,1.92405]
[1777209819593,51.72,77896.45,0.0,0.98612,1e-05,1.92463]
[1777209825636,51.72,77896.8,0.0,0.98612,1e-05,1.92434]
[1777209831678,51.72,77896.0,0.0,0.98611,1e-05,1.92575]
[1777209836713,51.72,77895.68,0.0,0.9861,1e-05,1.92642]
[1777209843761,51.72,77895.59,0.0,0.9861,1e-05,1.92684]
[1777209849803,51.72,77895.56,0.0,0.9861,1e-05,1.92713]
[1777209854838,51.73,77894.49,0.0,0.98608,1e-05,1.92893]
[1777209857860,51.73,77891.84,0.0,0.98605,1e-05,1.93297]
[1777209860880,51.73,77888.79,0.0,0.98601,1e-05,1.93758]
[1777209865916,51.73,77888.44,0.0,0.986,1e-05,1.93817]
[1777209873971,51.73,77886.68,0.0,0.98599,1e-05,1.93868]
[1777209881020,51.73,77886.13,0.0,0.98599,1e-05,1.93953]
[1777209885049,51.73,77882.41,0.0,0.98594,1e-05,1.94509]
[1777209890084,51.73,77880.37,0.0,0.98591,1e-05,1.94809]
[1777209894112,51.73,77877.58,0.0,0.98588,1e-05,1.95222]
[1777209899147,51.73,77876.78,0.0,0.98587,1e-05,1.95333]
[1777209903303,51.73,77875.38,0.0,0.98585,1e-05,1.95538]
[1777209903403,51.73,77868.54,0.0,0.98576,1e-05,1.96563]
[1777209906280,51.73,77866.47,0.0,0.98574,1e-05,1.96872]
[1777209909037,51.72,77866.97,0.0,0.98575,1e-05,1.96778]
[1777209909268,51.72,77866.97,0.0,0.98575,1e-05,1.96778]
[1777209909369,51.72,77866.48,0.0,0.98574,1e-05,1.96848]
[1777209915260,51.72,77865.79,0.0,0.98573,1e-05,1.96926]
[1777209922319,51.72,77865.45,0.0,0.98573,1e-05,1.9696]
[1777209928350,51.72,77865.37,0.0,0.98573,1e-05,1.96935]
[1777209932378,51.72,77863.42,0.0,0.98572,1e-05,1.96994]
[1777209934113,51.72,77863.18,0.0,0.98572,1e-05,1.97026]
[1777209934277,51.72,77863.18,0.0,0.98572,1e-05,1.97026]
[1777209934393,51.72,77860.82,0.0,0.98569,1e-05,1.97379]
[1777209935400,51.72,77857.74,0.0,0.98565,1e-05,1.97841]
[1777209939500,51.72,77855.09,0.0,0.98562,1e-05,1.98221]
[1777209941514,51.72,77850.73,0.0,0.98556,1e-05,1.98872]
[1777209943528,51.72,77847.35,0.0,0.98552,1e-05,1.99373]
[1777209944535,51.72,77842.47,0.0,0.98546,1e-05,2.00111]
[1777209949570,51.71,77845.57,0.0,0.9855,1e-05,1.9959]
[1777209950577,51.71,77848.94,0.0,0.98555,1e-05,1.99067]
[1777209955611,51.71,77851.12,0.0,0.98558,1e-05,1.98697]
[1777209962661,51.71,77851.86,0.0,0.98559,1e-05,1.98529]
[1777209965682,51.71,77846.8,0.0,0.98553,1e-05,1.99275]
[1777209970717,51.7,77846.2,0.0,0.98552,1e-05,1.99319]
[1777209972731,51.7,77843.53,0.0,0.98549,1e-05,1.99707]
[1777209977771,51.7,77843.3,0.0,0.98549,1e-05,1.9969]
[1777209979784,51.7,77840.13,0.0,0.98545,1e-05,2.00153]
[1777209984818,51.69,77838.62,0.0,0.98544,1e-05,2.00323]
[1777209997910,51.69,77840.1,0.0,0.98549,1e-05,1.99708]
[1777210007980,51.68,77842.07,0.0,0.98552,1e-05,1.99284]
[1777210013015,51.68,77846.39,0.0,0.98558,1e-05,1.98565]
[1777210014022,51.67,77856.79,0.0,0.98572,1e-05,1.96975]
[1777210015029,51.67,77857.66,0.0,0.98573,1e-05,1.96836]
[1777210020064,51.67,77860.46,0.0,0.98577,1e-05,1.96377]
[1777210023085,51.67,77863.23,0.0,0.98581,1e-05,1.95941]
[1777210026106,51.67,77870.36,0.0,0.9859,1e-05,1.94854]
[1777210027113,51.67,77874.03,0.0,0.98595,1e-05,1.94301]
[1777210032148,51.67,77874.42,0.0,0.98595,1e-05,1.94233]
[1777210037182,51.67,77875.76,0.0,0.98597,1e-05,1.94026]
[1777210043225,51.67,77875.97,0.0,0.98598,1e-05,1.93989]
[1777210048260,51.67,77875.14,0.0,0.98596,1e-05,1.94108]
[1777210053295,51.67,77875.39,0.0,0.98598,1e-05,1.93848]
[1777210061351,51.67,77878.57,0.0,0.98602,1e-05,1.93368]
[1777210067396,51.67,77884.79,0.0,0.9861,1e-05,1.92444]
[1777210072430,51.67,77887.07,0.0,0.98613,1e-05,1.92116]
[1777210073251,51.67,77887.07,0.0,0.98613,1e-05,1.92116]
[1777210073272,51.67,77887.07,0.0,0.98613,1e-05,1.92116]
[1777210079480,51.67,77887.06,0.0,0.98613,1e-05,1.92131]
[1777210084274,51.67,77888.18,0.0,0.98614,1e-05,1.91972]
[1777210084575,51.67,77888.18,0.0,0.98614,1e-05,1.91972]
[1777210084774,51.67,77888.18,0.0,0.98614,1e-05,1.91972]
[1777210084864,51.67,77891.63,0.0,0.98619,1e-05,1.91463]
[1777210090557,51.67,77892.55,0.0,0.9862,1e-05,1.91344]
[1777210095592,51.67,77892.69,0.0,0.9862,1e-05,1.91337]
[1777210096624,51.67,77892.69,0.0,0.9862,1e-05,1.91337]
[1777210096772,51.67,77892.69,0.0,0.9862,1e-05,1.91337]
[1777210102641,51.67,77892.67,0.0,0.9862,1e-05,1.91359]
[1777210107675,51.67,77892.78,0.0,0.9862,1e-05,1.91356]
[1777210109458,51.67,77892.78,0.0,0.9862,1e-05,1.91356]
[1777210109524,51.67,77892.78,0.0,0.9862,1e-05,1.91356]
[1777210109690,51.67,77893.06,0.0,0.9862,1e-05,1.9132]
[1777210111052,51.67,77893.06,0.0,0.9862,1e-05,1.9132]
[1777210111274,51.67,77893.26,0.0,0.98622,1e-05,1.91077]
[1777210117746,51.68,77894.19,0.0,0.98623,1e-05,1.90961]
[1777210123249,51.68,77894.22,0.0,0.98623,1e-05,1.90969]
[1777210123272,51.68,77894.14,0.0,0.98622,1e-05,1.90984]
[1777210123788,51.68,77893.81,0.0,0.98622,1e-05,1.91036]
[1777210125262,51.68,77893.81,0.0,0.98622,1e-05,1.91036]
[1777210125275,51.68,77893.97,0.0,0.98622,1e-05,1.91015]
[1777210130837,51.68,77894.27,0.0,0.98622,1e-05,1.90989]
[1777210137886,51.68,77894.16,0.0,0.98622,1e-05,1.91025]
[1777210142921,51.68,77893.22,0.0,0.98621,1e-05,1.91177]
[1777210143696,51.68,77893.22,0.0,0.98621,1e-05,1.91177]
[1777210143778,51.68,77893.22,0.0,0.98621,1e-05,1.91177]
[1777210143928,51.68,77893.42,0.0,0.98621,1e-05,1.9115]
[1777210145676,51.68,77893.42,0.0,0.98621,1e-05,1.9115]
[1777210145772,51.68,77893.42,0.0,0.98621,1e-05,1.9115]
[1777210151984,51.68,77893.51,0.0,0.98621,1e-05,1.91157]
[1777210155879,51.68,77893.73,0.0,0.98621,1e-05,1.91132]
[1777210156021,51.68,77893.73,0.0,0.98621,1e-05,1.91132]
[1777210156080,51.68,77893.73,0.0,0.98621,1e-05,1.91134]
[1777210157602,51.68,77893.73,0.0,0.98621,1e-05,1.91134]
[1777210157770,51.68,77893.73,0.0,0.98621,1e-05,1.91134]
[1777210163061,51.68,77894.3,0.0,0.98622,1e-05,1.91067]
[1777210165133,51.68,77894.3,0.0,0.98622,1e-05,1.91067]
[1777210165270,51.68,77894.3,0.0,0.98622,1e-05,1.91067]
[1777210165234,51.68,77894.51,0.0,0.98622,1e-05,1.91041]
[1777210166082,51.68,77894.54,0.0,0.98622,1e-05,1.9104]
[1777210167159,51.68,77894.54,0.0,0.98622,1e-05,1.9104]
[1777210167270,51.68,77894.54,0.0,0.98622,1e-05,1.9104]
[1777210175147,51.68,77894.37,0.0,0.98623,1e-05,1.90872]
[1777210181189,51.68,77894.39,0.0,0.98623,1e-05,1.90886]
[1777210184375,51.69,77894.48,0.0,0.98623,1e-05,1.90879]
[1777210184519,51.69,77894.48,0.0,0.98623,1e-05,1.90879]
[1777210185217,51.69,77894.51,0.0,0.98623,1e-05,1.9088]
[1777210186500,51.69,77894.48,0.0,0.98623,1e-05,1.90887]
[1777210186525,51.69,77894.48,0.0,0.98623,1e-05,1.90887]
[1777210194280,51.69,77894.76,0.0,0.98623,1e-05,1.90869]
[1777210197860,51.69,77894.85,0.0,0.98623,1e-05,1.90866]
[1777210198018,51.69,77894.85,0.0,0.98623,1e-05,1.90866]
[1777210198308,51.69,77894.94,0.0,0.98623,1e-05,1.90856]
[1777210199990,51.69,77894.8,0.0,0.98623,1e-05,1.90879]
[1777210200031,51.69,77894.8,0.0,0.98623,1e-05,1.90879]
[1777210204012,51.69,77894.36,0.0,0.98622,1e-05,1.90957]
[1777210204018,51.69,77894.36,0.0,0.98622,1e-05,1.90957]
[1777210204105,51.69,77894.36,0.0,0.98622,1e-05,1.9096]
[1777210206350,51.69,77894.12,0.0,0.98622,1e-05,1.90998]
[1777210206526,51.69,77894.12,0.0,0.98622,1e-05,1.90998]
[1777210207549,51.69,77894.05,0.0,0.98622,1e-05,1.91014]
[1777210207771,51.69,77894.05,0.0,0.98622,1e-05,1.91014]
[1777210207871,51.69,77891.72,0.0,0.98619,1e-05,1.91361]
[1777210208378,51.69,77895.85,0.0,0.98624,1e-05,1.90751]
[1777210212301,51.69,77895.99,0.0,0.98624,1e-05,1.90732]
[1777210212523,51.69,77895.74,0.0,0.98624,1e-05,1.90775]
[1777210216984,51.69,77895.09,0.0,0.98623,1e-05,1.90883]
[1777210217025,51.69,77895.09,0.0,0.98623,1e-05,1.90883]
[1777210222476,51.69,77895.07,0.0,0.98623,1e-05,1.90904]
[1777210223782,51.69,77895.07,0.0,0.98623,1e-05,1.90904]
[1777210224017,51.69,77895.07,0.0,0.98623,1e-05,1.90904]
[1777210224118,51.69,77895.11,0.0,0.98623,1e-05,1.90904]
[1777210225719,51.69,77895.29,0.0,0.98623,1e-05,1.90877]
[1777210225774,51.69,77895.29,0.0,0.98623,1e-05,1.90877]
[1777210231539,51.69,77895.84,0.0,0.98625,1e-05,1.90599]
[1777210237045,51.69,77895.93,0.0,0.98625,1e-05,1.90588]
[1777210238588,51.69,77899.96,0.0,0.9863,1e-05,1.90009]
[1777210239692,51.69,77899.96,0.0,0.9863,1e-05,1.90009]
[1777210239783,51.69,77899.96,0.0,0.9863,1e-05,1.90009]
[1777210245637,51.7,77900.75,0.0,0.98631,1e-05,1.89918]
[1777210246511,51.7,77900.75,0.0,0.98631,1e-05,1.89918]
[1777210246520,51.7,77900.75,0.0,0.98631,1e-05,1.89918]
[1777210251680,51.7,77901.27,0.0,0.98631,1e-05,1.89867]
[1777210263764,51.7,77901.54,0.0,0.98631,1e-05,1.89886]
[1777210269806,51.7,77901.9,0.0,0.98631,1e-05,1.89864]
[1777210273343,51.7,77902.01,0.0,0.98631,1e-05,1.89859]
[1777210273521,51.7,77902.11,0.0,0.98631,1e-05,1.89849]
[1777210281890,51.71,77902.35,0.0,0.98631,1e-05,1.89863]
[1777210284515,51.71,77902.41,0.0,0.98631,1e-05,1.89866]
[1777210284770,51.71,77902.41,0.0,0.98631,1e-05,1.89866]
[1777210290229,51.71,77903.27,0.0,0.98632,1e-05,1.89768]
[1777210290271,51.71,77903.27,0.0,0.98632,1e-05,1.89768]
[1777210293977,51.71,77901.04,0.0,0.98631,1e-05,1.89909]
[1777210295470,51.71,77900.61,0.0,0.9863,1e-05,1.89977]
[1777210295523,51.71,77900.61,0.0,0.9863,1e-05,1.89977]
[1777210301027,51.71,77895.06,0.0,0.98623,1e-05,1.90826]
[1777210301921,51.71,77895.06,0.0,0.98623,1e-05,1.90826]
[1777210302022,51.71,77895.06,0.0,0.98623,1e-05,1.90826]
[1777210307069,51.71,77892.78,0.0,0.9862,1e-05,1.91182]
[1777210310105,51.71,77893.33,0.0,0.9862,1e-05,1.91108]
[1777210310273,51.71,77893.33,0.0,0.9862,1e-05,1.91108]
[1777210318147,51.72,77894.66,0.0,0.98622,1e-05,1.90946]
[1777210322164,51.72,77896.23,0.0,0.98624,1e-05,1.90727]
[1777210322273,51.72,77896.23,0.0,0.98624,1e-05,1.90727]
[1777210328217,51.72,77896.29,0.0,0.98624,1e-05,1.90746]
[1777210330231,51.72,77899.44,0.0,0.98627,1e-05,1.9029]
[1777210330809,51.72,77899.44,0.0,0.98627,1e-05,1.9029]
[1777210331023,51.72,77899.44,0.0,0.98627,1e-05,1.9029]
[1777210332245,51.72,77902.72,0.0,0.98631,1e-05,1.89817]
[1777210337280,51.72,77903.32,0.0,0.98632,1e-05,1.89755]
[1777210338047,51.72,77903.32,0.0,0.98632,1e-05,1.89755]
[1777210338270,51.72,77903.32,0.0,0.98632,1e-05,1.89755]
[1777210343322,51.72,77903.79,0.0,0.98632,1e-05,1.89718]
[1777210346721,51.72,77904.06,0.0,0.98633,1e-05,1.89689]
[1777210346775,51.72,77904.06,0.0,0.98633,1e-05,1.89689]
[1777210352385,51.72,77905.23,0.0,0.98635,1e-05,1.89342]
[1777210361380,51.72,77905.23,0.0,0.98635,1e-05,1.89342]
[1777210361528,51.73,77905.23,0.0,0.98635,1e-05,1.89401]
[1777210362919,51.73,77905.23,0.0,0.98635,1e-05,1.89407]
[1777210363463,51.73,77911.23,0.0,0.98642,1e-05,1.88536]
[1777210364273,51.73,77911.23,0.0,0.98642,1e-05,1.88536]
[1777210364469,51.73,77914.62,0.0,0.98646,1e-05,1.8805]
[1777210365094,51.73,77914.62,0.0,0.98646,1e-05,1.8805]
[1777210365280,51.73,77914.62,0.0,0.98646,1e-05,1.8805]
[1777210370512,51.73,77914.58,0.0,0.98646,1e-05,1.8811]
[1777210373533,51.73,77921.13,0.0,0.98653,1e-05,1.87185]
[1777210374540,51.73,77925.18,0.0,0.98658,1e-05,1.86608]
[1777210375631,51.73,77925.18,0.0,0.98658,1e-05,1.86608]
[1777210375772,51.73,77925.18,0.0,0.98658,1e-05,1.86608]
[1777210376258,51.73,77925.18,0.0,0.98658,1e-05,1.86608]
[1777210376276,51.73,77925.18,0.0,0.98658,1e-05,1.86608]
[1777210376359,51.74,77925.53,0.0,0.98659,1e-05,1.86581]
[1777210381588,51.74,77930.17,0.0,0.98664,1e-05,1.8597]
[1777210384498,51.74,77930.74,0.0,0.98664,1e-05,1.859]
[1777210384522,51.74,77930.74,0.0,0.98664,1e-05,1.859]
[1777210392402,51.74,77931.12,0.0,0.98664,1e-05,1.8591]
[1777210392524,51.74,77931.12,0.0,0.98664,1e-05,1.8591]
[1777210392968,51.75,77931.54,0.0,0.98664,1e-05,1.85913]
[1777210393022,51.75,77931.54,0.0,0.98664,1e-05,1.85913]
[1777210393066,51.75,77931.93,0.0,0.98665,1e-05,1.8587]
[1777210398708,51.75,77932.09,0.0,0.98664,1e-05,1.85923]
[1777210400226,51.75,77932.09,0.0,0.98664,1e-05,1.85923]
[1777210400270,51.75,77932.09,0.0,0.98664,1e-05,1.85923]
[1777210409786,51.76,77930.99,0.0,0.98662,1e-05,1.86219]
[1777210411799,51.76,77937.41,0.0,0.98671,1e-05,1.85105]
[1777210413935,51.76,77937.41,0.0,0.98671,1e-05,1.85105]
[1777210414023,51.76,77937.41,0.0,0.98671,1e-05,1.85105]
[1777210414682,51.76,77936.3,0.0,0.98669,1e-05,1.85291]
[1777210414772,51.76,77936.3,0.0,0.98669,1e-05,1.85291]
[1777210414821,51.76,77936.14,0.0,0.98669,1e-05,1.85327]
[1777210421870,51.77,77936.46,0.0,0.98669,1e-05,1.85372]
[1777210423705,51.77,77936.46,0.0,0.98669,1e-05,1.85372]
[1777210423772,51.77,77936.46,0.0,0.98669,1e-05,1.85372]
[1777210429925,51.78,77936.89,0.0,0.98668,1e-05,1.85414]
[1777210435968,51.78,77939.54,0.0,0.98671,1e-05,1.85114]
[1777210436975,51.78,77953.09,0.0,0.98687,1e-05,1.83188]
[1777210437826,51.78,77953.09,0.0,0.98687,1e-05,1.83188]
[1777210437983,51.78,77969.56,0.0,0.98707,1e-05,1.80869]
[1777210438990,51.78,77971.11,0.0,0.98708,1e-05,1.80672]
[1777210441417,51.78,77973.49,0.0,0.98711,1e-05,1.80358]
[1777210442011,51.79,77965.64,0.0,0.98701,1e-05,1.8151]
[1777210447046,51.79,77961.71,0.0,0.98696,1e-05,1.82166]
[1777210448225,51.79,77961.71,0.0,0.98696,1e-05,1.82166]
[1777210448281,51.79,77961.71,0.0,0.98696,1e-05,1.82166]
[1777210448380,51.79,77962.0,0.0,0.98696,1e-05,1.82144]
[1777210453472,51.8,77960.74,0.0,0.98694,1e-05,1.824]
[1777210453526,51.8,77960.74,0.0,0.98694,1e-05,1.824]
[1777210460138,51.81,77960.63,0.0,0.98692,1e-05,1.82567]
[1777210462152,51.81,77964.73,0.0,0.98697,1e-05,1.82023]
[1777210462998,51.81,77964.73,0.0,0.98697,1e-05,1.82023]
[1777210463022,51.81,77964.73,0.0,0.98697,1e-05,1.82023]
[1777210463159,51.81,77969.04,0.0,0.98702,1e-05,1.81433]
[1777210464121,51.81,77969.04,0.0,0.98702,1e-05,1.81433]
[1777210464271,51.81,77969.04,0.0,0.98702,1e-05,1.81433]
[1777210464363,51.81,77968.47,0.0,0.98701,1e-05,1.81534]
[1777210470208,51.82,77970.99,0.0,0.98703,1e-05,1.81302]
[1777210473229,51.82,77967.66,0.0,0.987,1e-05,1.81626]
[1777210473701,51.82,77967.66,0.0,0.987,1e-05,1.81626]
[1777210473774,51.82,77967.66,0.0,0.987,1e-05,1.81626]
[1777210481285,51.83,77964.45,0.0,0.98695,1e-05,1.82234]
[1777210486319,51.84,77964.85,0.0,0.98695,1e-05,1.82271]
[1777210491274,51.84,77965.96,0.0,0.98695,1e-05,1.82187]
[1777210491524,51.84,77965.96,0.0,0.98695,1e-05,1.82187]
[1777210492437,51.84,77966.89,0.0,0.98696,1e-05,1.82074]
[1777210492522,51.84,77966.89,0.0,0.98696,1e-05,1.82074]
[1777210492538,51.84,77966.89,0.0,0.98696,1e-05,1.82093]
[1777210498542,51.85,77967.72,0.0,0.98696,1e-05,1.82066]
[1777210498781,51.85,77969.35,0.0,0.98698,1e-05,1.81854]
[1777210499412,51.85,77975.86,0.0,0.98706,1e-05,1.80953]
[1777210501736,51.85,77978.05,0.0,0.98708,1e-05,1.80685]
[1777210501778,51.85,77978.05,0.0,0.98708,1e-05,1.80685]
[1777210502433,51.85,77974.04,0.0,0.98703,1e-05,1.81271]
[1777210503075,51.85,77974.04,0.0,0.98703,1e-05,1.81271]
[1777210503274,51.85,77974.04,0.0,0.98703,1e-05,1.81271]
[1777210505284,51.86,77972.02,0.0,0.987,1e-05,1.81594]
[1777210505522,51.86,77972.02,0.0,0.987,1e-05,1.81594]
[1777210505622,51.86,77965.72,0.0,0.98693,1e-05,1.82506]
[1777210506461,51.86,77962.5,0.0,0.98689,1e-05,1.82981]
[1777210506936,51.86,77962.5,0.0,0.98689,1e-05,1.82981]
[1777210507024,51.86,77962.5,0.0,0.98689,1e-05,1.82981]
[1777210507468,51.86,77962.9,0.0,0.98689,1e-05,1.8294]
[1777210510489,51.86,77959.43,0.0,0.98684,1e-05,1.83483]
[1777210510726,51.86,77959.43,0.0,0.98684,1e-05,1.83483]
[1777210510770,51.86,77959.43,0.0,0.98684,1e-05,1.83483]
[1777210516531,51.87,77959.06,0.0,0.98683,1e-05,1.83629]
[1777210517845,51.87,77958.0,0.0,0.98682,1e-05,1.83796]
[1777210518026,51.87,77958.0,0.0,0.98682,1e-05,1.83796]
[1777210519416,51.87,77958.22,0.0,0.98682,1e-05,1.8378]
[1777210519524,51.87,77958.22,0.0,0.98682,1e-05,1.8378]
[1777210519552,51.87,77959.28,0.0,0.98683,1e-05,1.83644]
[1777210523549,51.87,77959.36,0.0,0.98683,1e-05,1.83678]
[1777210523774,51.87,77961.78,0.0,0.98686,1e-05,1.83348]
[1777210528285,51.88,77963.71,0.0,0.98687,1e-05,1.83136]
[1777210528521,51.88,77963.71,0.0,0.98687,1e-05,1.83136]
[1777210529320,51.88,77965.28,0.0,0.98689,1e-05,1.82929]
[1777210529523,51.88,77965.28,0.0,0.98689,1e-05,1.82929]
[1777210529622,51.88,77965.53,0.0,0.98689,1e-05,1.82909]
[1777210534657,51.88,77965.47,0.0,0.9869,1e-05,1.82789]
[1777210539244,51.89,77965.43,0.0,0.98689,1e-05,1.82844]
[1777210539271,51.89,77965.43,0.0,0.98689,1e-05,1.82844]
[1777210545734,51.9,77965.34,0.0,0.98688,1e-05,1.82985]
[1777210550199,51.9,77965.39,0.0,0.98688,1e-05,1.83024]
[1777210550274,51.9,77965.39,0.0,0.98688,1e-05,1.83024]
[1777210551646,51.9,77965.38,0.0,0.98688,1e-05,1.83056]
[1777210551775,51.9,77964.8,0.0,0.98687,1e-05,1.83139]
[1777210551869,51.9,77964.86,0.0,0.98687,1e-05,1.83161]
[1777210558888,51.9,77964.08,0.0,0.98686,1e-05,1.83316]
[1777210559017,51.9,77964.08,0.0,0.98686,1e-05,1.83316]
[1777210559033,51.91,77960.87,0.0,0.98681,1e-05,1.83831]
[1777210559831,51.91,77957.78,0.0,0.98677,1e-05,1.84272]
[1777210564869,51.91,77957.62,0.0,0.98677,1e-05,1.84371]
[1777210567241,51.91,77957.17,0.0,0.98676,1e-05,1.84448]
[1777210569398,51.91,77953.5,0.0,0.98671,1e-05,1.84998]
[1777210569521,51.91,77953.5,0.0,0.98671,1e-05,1.84998]
[1777210569615,51.91,77952.62,0.0,0.9867,1e-05,1.85136]
[1777210574673,51.92,77950.59,0.0,0.98667,1e-05,1.85471]
[1777210579975,51.92,77948.22,0.0,0.98664,1e-05,1.85887]
[1777210590045,51.93,77948.64,0.0,0.98663,1e-05,1.85935]
[1777210595080,51.93,77947.25,0.0,0.98663,1e-05,1.8598]
[1777210600115,51.93,77946.82,0.0,0.98662,1e-05,1.86099]
[1777210605150,51.94,77946.53,0.0,0.98661,1e-05,1.86197]
[1777210610185,51.94,77944.67,0.0,0.98658,1e-05,1.86519]
[1777210616227,51.94,77943.71,0.0,0.98657,1e-05,1.86723]
[1777210621262,51.95,77945.64,0.0,0.98658,1e-05,1.86498]
[1777210630325,51.95,77946.58,0.0,0.98659,1e-05,1.86464]
[1777210640396,51.96,77946.58,0.0,0.98658,1e-05,1.86576]
[1777210649459,51.97,77946.76,0.0,0.98657,1e-05,1.86649]
[1777210655500,51.97,77946.77,0.0,0.98658,1e-05,1.865]
[1777210660536,51.97,77947.81,0.0,0.98659,1e-05,1.86407]
[1777210663558,51.97,77955.79,0.0,0.98668,1e-05,1.85294]
[1777210668592,51.98,77955.91,0.0,0.98668,1e-05,1.85343]
[1777210673627,51.98,77956.87,0.0,0.98669,1e-05,1.85271]
[1777210677655,51.99,77961.61,0.0,0.98674,1e-05,1.84647]
[1777210679669,51.99,77965.52,0.0,0.98678,1e-05,1.84117]
[1777210684704,51.99,77964.57,0.0,0.98677,1e-05,1.84327]
[1777210688238,51.99,77965.39,0.0,0.98677,1e-05,1.84253]
[1777210688269,51.99,77965.39,0.0,0.98677,1e-05,1.84253]
[1777210697795,52.0,77968.97,0.0,0.9868,1e-05,1.83887]
[1777210698863,52.0,77969.63,0.0,0.98681,1e-05,1.83807]
[1777210699027,52.0,77969.63,0.0,0.98681,1e-05,1.83807]
[1777210699809,52.0,77969.77,0.0,0.98681,1e-05,1.83802]
[1777210704844,52.01,77970.71,0.0,0.98682,1e-05,1.83741]
[1777210707527,52.01,77970.86,0.0,0.98681,1e-05,1.83749]
[1777210710556,52.01,77972.65,0.0,0.98683,1e-05,1.83524]
[1777210710769,52.01,77972.65,0.0,0.98683,1e-05,1.83524]
[1777210710658,52.01,77972.98,0.0,0.98684,1e-05,1.83508]
[1777210714554,52.02,77974.61,0.0,0.98687,1e-05,1.83095]
[1777210714771,52.02,77974.61,0.0,0.98687,1e-05,1.83095]
[1777210719949,52.02,77963.87,0.0,0.98673,1e-05,1.84736]
[1777210721493,52.02,77963.87,0.0,0.98673,1e-05,1.84736]
[1777210721525,52.02,77963.87,0.0,0.98673,1e-05,1.84736]
[1777210721594,52.02,77968.77,0.0,0.98679,1e-05,1.84066]
[1777210722772,52.02,77968.77,0.0,0.98679,1e-05,1.84066]
[1777210723019,52.02,77970.13,0.0,0.9868,1e-05,1.83886]
[1777210729012,52.03,77970.49,0.0,0.9868,1e-05,1.83923]
[1777210734053,52.03,77970.97,0.0,0.9868,1e-05,1.83941]
[1777210735158,52.03,77970.97,0.0,0.9868,1e-05,1.83941]
[1777210735195,52.03,77970.97,0.0,0.9868,1e-05,1.83941]
[1777210735253,52.04,77970.98,0.0,0.98679,1e-05,1.83953]
[1777210739200,52.04,77970.95,0.0,0.98679,1e-05,1.84]
[1777210740926,52.04,77971.63,0.0,0.9868,1e-05,1.83931]
[1777210744932,52.04,77973.06,0.0,0.98681,1e-05,1.83783]
[1777210747144,52.05,77987.55,0.0,0.98698,1e-05,1.81774]
[1777210748150,52.05,77990.47,0.0,0.98701,1e-05,1.8138]
[1777210751172,52.05,77984.9,0.0,0.98694,1e-05,1.82221]
[1777210752103,52.05,77984.9,0.0,0.98694,1e-05,1.82221]
[1777210752276,52.05,77984.9,0.0,0.98694,1e-05,1.82221]
[1777210752312,52.05,77982.72,0.0,0.98691,1e-05,1.82546]
[1777210754239,52.05,77984.02,0.0,0.98693,1e-05,1.82379]
[1777210754273,52.05,77984.02,0.0,0.98693,1e-05,1.82379]
[1777210757214,52.06,77978.77,0.0,0.98686,1e-05,1.83191]
[1777210758828,52.06,77978.77,0.0,0.98686,1e-05,1.83191]
[1777210758837,52.06,77975.81,0.0,0.98682,1e-05,1.83628]
[1777210759031,52.06,77975.81,0.0,0.98682,1e-05,1.83628]
[1777210759729,52.06,77975.81,0.0,0.98682,1e-05,1.83628]
[1777210759770,52.06,77975.81,0.0,0.98682,1e-05,1.83628]
[1777210765270,52.06,77974.88,0.0,0.9868,1e-05,1.83865]
[1777210767159,52.06,77974.8,0.0,0.9868,1e-05,1.83891]
[1777210767274,52.06,77974.8,0.0,0.9868,1e-05,1.83891]
[1777210767373,52.06,77974.8,0.0,0.9868,1e-05,1.83906]
[1777210768070,52.06,77974.8,0.0,0.9868,1e-05,1.83906]
[1777210768269,52.06,77974.8,0.0,0.9868,1e-05,1.83906]
[1777210772319,52.07,77972.01,0.0,0.98677,1e-05,1.84161]
[1777210777354,52.07,77972.58,0.0,0.98678,1e-05,1.84146]
[1777210779368,52.07,77975.75,0.0,0.98681,1e-05,1.83722]
[1777210780294,52.07,77975.75,0.0,0.98681,1e-05,1.83722]
[1777210780520,52.07,77975.75,0.0,0.98681,1e-05,1.83722]
[1777210780622,52.07,77981.21,0.0,0.98688,1e-05,1.82961]
[1777210781926,52.07,77981.21,0.0,0.98688,1e-05,1.82961]
[1777210782019,52.08,77981.61,0.0,0.98688,1e-05,1.8292]
[1777210785410,52.08,77986.84,0.0,0.98694,1e-05,1.82243]
[1777210790445,52.08,77986.98,0.0,0.98693,1e-05,1.82309]
[1777210791671,52.08,77986.98,0.0,0.98693,1e-05,1.82309]
[1777210791721,52.08,77986.98,0.0,0.98693,1e-05,1.82309]
[1777210791770,52.08,77986.98,0.0,0.98693,1e-05,1.82309]
[1777210791772,52.09,77986.84,0.0,0.98693,1e-05,1.82346]
[1777210792459,52.09,77992.09,0.0,0.98699,1e-05,1.81623]
[1777210794512,52.09,77993.68,0.0,0.98701,1e-05,1.81417]
[1777210794520,52.09,77993.68,0.0,0.98701,1e-05,1.81417]
[1777210794550,52.09,77996.95,0.0,0.98704,1e-05,1.80977]
[1777210795306,52.09,77996.95,0.0,0.98704,1e-05,1.80977]
[1777210795520,52.09,77996.95,0.0,0.98704,1e-05,1.80977]
[1777210801841,52.1,77998.37,0.0,0.98705,1e-05,1.80894]
[1777210805818,52.1,77997.3,0.0,0.98703,1e-05,1.81121]
[1777210813606,52.11,77997.8,0.0,0.98702,1e-05,1.81226]
[1777210819649,52.12,77997.89,0.0,0.98701,1e-05,1.81331]
[1777210823715,52.12,77995.26,0.0,0.98698,1e-05,1.81762]
[1777210823775,52.12,77995.26,0.0,0.98698,1e-05,1.81762]
[1777210823872,52.12,77994.72,0.0,0.98697,1e-05,1.81857]
[1777210824409,52.12,77994.72,0.0,0.98697,1e-05,1.81857]
[1777210824525,52.12,77994.72,0.0,0.98697,1e-05,1.81857]
[1777210825693,52.12,77990.67,0.0,0.98692,1e-05,1.82467]
[1777210829727,52.13,77986.57,0.0,0.98686,1e-05,1.83121]
[1777210830185,52.13,77986.57,0.0,0.98686,1e-05,1.83121]
[1777210830275,52.13,77986.57,0.0,0.98686,1e-05,1.83121]
[1777210830734,52.13,77985.82,0.0,0.98685,1e-05,1.83245]
[1777210831322,52.13,77985.82,0.0,0.98685,1e-05,1.83245]
[1777210831520,52.13,77985.82,0.0,0.98685,1e-05,1.83245]
[1777210835769,52.13,77979.82,0.0,0.98679,1e-05,1.8397]
[1777210837662,52.14,77979.16,0.0,0.98678,1e-05,1.8408]
[1777210837772,52.14,77979.16,0.0,0.98678,1e-05,1.8408]
[1777210837784,52.14,77977.66,0.0,0.98676,1e-05,1.84309]
[1777210838282,52.14,77977.66,0.0,0.98676,1e-05,1.84309]
[1777210838523,52.14,77977.66,0.0,0.98676,1e-05,1.84309]
[1777210848860,52.15,77977.5,0.0,0.98674,1e-05,1.84501]
[1777210856592,52.15,77977.47,0.0,0.98674,1e-05,1.8452]
[1777210856772,52.15,77977.47,0.0,0.98674,1e-05,1.8452]
[1777210856871,52.15,77977.47,0.0,0.98673,1e-05,1.84625]
[1777210857612,52.15,77977.47,0.0,0.98673,1e-05,1.84625]
[1777210857770,52.15,77977.47,0.0,0.98673,1e-05,1.84625]
[1777210862959,52.16,77977.39,0.0,0.98673,1e-05,1.84726]
[1777210869101,52.16,77977.5,0.0,0.98672,1e-05,1.8474]
[1777210869275,52.16,77977.5,0.0,0.98672,1e-05,1.8474]
[1777210869372,52.16,77977.5,0.0,0.98672,1e-05,1.84814]
[1777210870064,52.16,77977.5,0.0,0.98672,1e-05,1.84814]
[1777210870277,52.16,77977.5,0.0,0.98672,1e-05,1.84814]
[1777210875044,52.17,77980.51,0.0,0.98675,1e-05,1.84457]
[1777210876990,52.17,77980.51,0.0,0.98675,1e-05,1.84457]
[1777210877022,52.17,77980.51,0.0,0.98675,1e-05,1.84457]
[1777210881329,52.17,77980.88,0.0,0.98675,1e-05,1.84434]
[1777210881518,52.17,77980.88,0.0,0.98675,1e-05,1.84434]
[1777210881619,52.17,77980.88,0.0,0.98674,1e-05,1.84511]
[1777210883547,52.17,77980.84,0.0,0.98674,1e-05,1.84517]
[1777210883777,52.17,77980.84,0.0,0.98674,1e-05,1.84517]
[1777210893170,52.18,77980.77,0.0,0.98674,1e-05,1.84481]
[1777210897435,52.18,77980.77,0.0,0.98674,1e-05,1.84481]
[1777210897524,52.18,77980.77,0.0,0.98674,1e-05,1.84481]
[1777210897584,52.19,77980.77,0.0,0.98674,1e-05,1.84556]
[1777210898422,52.19,77980.77,0.0,0.98674,1e-05,1.84556]
[1777210898523,52.19,77980.77,0.0,0.98674,1e-05,1.84556]
[1777210913310,52.2,77980.77,0.0,0.98672,1e-05,1.84795]
[1777210915572,52.2,77980.77,0.0,0.98672,1e-05,1.84795]
[1777210915774,52.2,77980.77,0.0,0.98672,1e-05,1.84795]
[1777210915871,52.2,77980.77,0.0,0.98672,1e-05,1.84824]
[1777210916677,52.2,77980.77,0.0,0.98672,1e-05,1.84824]
[1777210916773,52.2,77980.77,0.0,0.98672,1e-05,1.84824]
[1777210922372,52.21,77980.56,0.0,0.9867,1e-05,1.84955]
[1777210931436,52.22,77980.73,0.0,0.9867,1e-05,1.85057]
[1777210935745,52.22,77980.73,0.0,0.9867,1e-05,1.85057]
[1777210935771,52.22,77980.73,0.0,0.9867,1e-05,1.85057]
[1777210935975,52.22,77980.73,0.0,0.98669,1e-05,1.85113]
[1777210937268,52.22,77979.2,0.0,0.98667,1e-05,1.85345]
[1777210937523,52.22,77979.2,0.0,0.98667,1e-05,1.85345]
[1777210943520,52.23,77975.69,0.0,0.98662,1e-05,1.8594]
[1777210944379,52.23,77975.69,0.0,0.98662,1e-05,1.8594]
[1777210944519,52.23,77975.69,0.0,0.98662,1e-05,1.8594]
[1777210944526,52.23,77974.25,0.0,0.9866,1e-05,1.86159]
[1777210945739,52.23,77974.25,0.0,0.9866,1e-05,1.86159]
[1777210945774,52.23,77974.25,0.0,0.9866,1e-05,1.86159]
[1777210951576,52.23,77971.79,0.0,0.98658,1e-05,1.8638]
[1777210952582,52.23,77968.55,0.0,0.98654,1e-05,1.86857]
[1777210956830,52.24,77968.69,0.0,0.98654,1e-05,1.86871]
[1777210957019,52.24,77968.69,0.0,0.98654,1e-05,1.86871]
[1777210957047,52.24,77967.6,0.0,0.98653,1e-05,1.87039]
[1777210958089,52.24,77967.6,0.0,0.98653,1e-05,1.87039]
[1777210958276,52.24,77968.69,0.0,0.98654,1e-05,1.86893]
[1777210963661,52.24,77969.08,0.0,0.98654,1e-05,1.86905]
[1777210969703,52.25,77970.74,0.0,0.98655,1e-05,1.86737]
[1777210974599,52.25,77971.76,0.0,0.98656,1e-05,1.8664]
[1777210974771,52.25,77971.76,0.0,0.98656,1e-05,1.8664]
[1777210974775,52.25,77971.34,0.0,0.98655,1e-05,1.86713]
[1777210975875,52.25,77971.34,0.0,0.98655,1e-05,1.86713]
[1777210976033,52.25,77971.34,0.0,0.98655,1e-05,1.86713]
[1777210983803,52.26,77972.6,0.0,0.98656,1e-05,1.86643]
[1777210988544,52.26,77972.64,0.0,0.98656,1e-05,1.86684]
[1777210988770,52.26,77972.64,0.0,0.98656,1e-05,1.86684]
[1777210988838,52.26,77972.66,0.0,0.98656,1e-05,1.86693]
[1777210989314,52.26,77972.66,0.0,0.98656,1e-05,1.86693]
[1777210989524,52.26,77972.66,0.0,0.98656,1e-05,1.86693]
[1777210991859,52.26,77975.99,0.0,0.98659,1e-05,1.86249]
[1777210996335,52.26,77977.15,0.0,0.9866,1e-05,1.86133]
[1777210996522,52.26,77977.15,0.0,0.9866,1e-05,1.86133]
[1777210997046,52.26,77977.15,0.0,0.9866,1e-05,1.86133]
[1777210996894,52.26,77977.19,0.0,0.9866,1e-05,1.86139]
[1777210997272,52.26,77977.19,0.0,0.9866,1e-05,1.86139]
[1777211002936,52.27,77977.8,0.0,0.9866,1e-05,1.86127]
[1777211008696,52.27,77977.8,0.0,0.9866,1e-05,1.86127]
[1777211008771,52.27,77977.8,0.0,0.9866,1e-05,1.86127]
[1777211009092,52.27,77977.8,0.0,0.9866,1e-05,1.86127]
[1777211008790,52.27,77977.8,0.0,0.9866,1e-05,1.86206]
[1777211009270,52.27,77977.8,0.0,0.9866,1e-05,1.86206]
[1777211013306,52.28,77977.8,0.0,0.98661,1e-05,1.86045]
[1777211013523,52.28,77977.8,0.0,0.98661,1e-05,1.86045]
[1777211014013,52.28,77978.44,0.0,0.98661,1e-05,1.85967]
[1777211014814,52.28,77978.44,0.0,0.98661,1e-05,1.85967]
[1777211015026,52.28,77978.44,0.0,0.98661,1e-05,1.85967]
[1777211015123,52.28,77980.82,0.0,0.98664,1e-05,1.85641]
[1777211021062,52.28,77981.96,0.0,0.98665,1e-05,1.8557]
[1777211021454,52.28,77981.96,0.0,0.98665,1e-05,1.8557]
[1777211022020,52.28,77981.96,0.0,0.98665,1e-05,1.8557]
[1777211022121,52.28,77981.96,0.0,0.98665,1e-05,1.85586]
[1777211022728,52.28,77981.96,0.0,0.98665,1e-05,1.85586]
[1777211022772,52.28,77981.96,0.0,0.98665,1e-05,1.85586]
[1777211028111,52.29,77985.0,0.0,0.98667,1e-05,1.85252]
[1777211030568,52.29,77985.14,0.0,0.98667,1e-05,1.85266]
[1777211030780,52.29,77985.14,0.0,0.98667,1e-05,1.85266]
[1777211037174,52.3,77986.21,0.0,0.98668,1e-05,1.85235]
[1777211038021,52.3,77986.21,0.0,0.98668,1e-05,1.85235]
[1777211038180,52.3,77983.0,0.0,0.98664,1e-05,1.8571]
[1777211039264,52.3,77983.0,0.0,0.98664,1e-05,1.8571]
[1777211039529,52.3,77983.0,0.0,0.98664,1e-05,1.8571]
[1777211040195,52.3,77974.56,0.0,0.98653,1e-05,1.86953]
[1777211041929,52.3,77974.56,0.0,0.98653,1e-05,1.86953]
[1777211042024,52.3,77974.56,0.0,0.98653,1e-05,1.86953]
[1777211042031,52.3,77972.44,0.0,0.9865,1e-05,1.87289]
[1777211047245,52.31,77973.58,0.0,0.98651,1e-05,1.87195]
[1777211050257,52.31,77973.6,0.0,0.98651,1e-05,1.87206]
[1777211050271,52.31,77973.6,0.0,0.98651,1e-05,1.87206]
[1777211057127,52.31,77973.61,0.0,0.9865,1e-05,1.87299]
[1777211056308,52.31,77977.68,0.0,0.98655,1e-05,1.86728]
[1777211057275,52.31,77977.68,0.0,0.98655,1e-05,1.86728]
[1777211058198,52.31,77977.68,0.0,0.98655,1e-05,1.86728]
[1777211057315,52.32,77980.85,0.0,0.98659,1e-05,1.86286]
[1777211058271,52.32,77980.85,0.0,0.98659,1e-05,1.86286]
[1777211058322,52.32,77980.75,0.0,0.98659,1e-05,1.86314]
[1777211063358,52.32,77983.0,0.0,0.98661,1e-05,1.86077]
[1777211064781,52.32,77983.0,0.0,0.98661,1e-05,1.86077]
[1777211065024,52.32,77983.0,0.0,0.98661,1e-05,1.86077]
[1777211070406,52.33,77983.56,0.0,0.9866,1e-05,1.86096]
[1777211072124,52.33,77983.56,0.0,0.9866,1e-05,1.86096]
[1777211072176,52.33,77981.73,0.0,0.9866,1e-05,1.86158]
[1777211072280,52.33,77981.73,0.0,0.9866,1e-05,1.86158]
[1777211072420,52.33,77989.64,0.0,0.98669,1e-05,1.85043]
[1777211073573,52.33,77989.64,0.0,0.98669,1e-05,1.85043]
[1777211073777,52.33,77989.64,0.0,0.98669,1e-05,1.85043]
[1777211073828,52.33,77990.95,0.0,0.9867,1e-05,1.84872]
[1777211078852,52.33,77991.14,0.0,0.9867,1e-05,1.84894]
[1777211079021,52.33,77991.14,0.0,0.9867,1e-05,1.84894]
[1777211079120,52.33,77997.47,0.0,0.98678,1e-05,1.84027]
[1777211084505,52.34,78004.01,0.0,0.98685,1e-05,1.83205]
[1777211087052,52.34,78005.04,0.0,0.98686,1e-05,1.83078]
[1777211087278,52.34,78004.96,0.0,0.98685,1e-05,1.83108]
[1777211088533,52.34,78000.82,0.0,0.98681,1e-05,1.83673]
[1777211089267,52.34,78000.82,0.0,0.98681,1e-05,1.83673]
[1777211089532,52.34,78000.82,0.0,0.98681,1e-05,1.83673]
[1777211089540,52.34,77999.99,0.0,0.98679,1e-05,1.83808]
[1777211095641,52.35,78000.06,0.0,0.98679,1e-05,1.83865]
[1777211095776,52.35,78000.06,0.0,0.98679,1e-05,1.83865]
[1777211101624,52.35,78005.76,0.0,0.98685,1e-05,1.83188]
[1777211102630,52.35,77999.55,0.0,0.98677,1e-05,1.84084]
[1777211103638,52.36,77995.92,0.0,0.98673,1e-05,1.84615]
[1777211105118,52.36,77995.92,0.0,0.98673,1e-05,1.84615]
[1777211105269,52.36,77993.69,0.0,0.9867,1e-05,1.84947]
[1777211106295,52.36,77992.32,0.0,0.98668,1e-05,1.85156]
[1777211106518,52.36,77992.32,0.0,0.98668,1e-05,1.85156]
[1777211106619,52.36,77992.32,0.0,0.98668,1e-05,1.8517]
[1777211110018,52.36,77991.02,0.0,0.98666,1e-05,1.85382]
[1777211110276,52.36,77989.14,0.0,0.98664,1e-05,1.85664]
[1777211111694,52.36,77984.5,0.0,0.98658,1e-05,1.86352]
[1777211113227,52.36,77984.5,0.0,0.98658,1e-05,1.86352]
[1777211113247,52.36,77984.57,0.0,0.98658,1e-05,1.86354]
[1777211113285,52.36,77984.57,0.0,0.98658,1e-05,1.86354]
[1777211118804,52.37,77983.13,0.0,0.98656,1e-05,1.8662]
[1777211119026,52.37,77983.13,0.0,0.98656,1e-05,1.8662]
[1777211124674,52.37,77981.93,0.0,0.98654,1e-05,1.86866]
[1777211124771,52.37,77981.93,0.0,0.98654,1e-05,1.86866]
[1777211125523,52.37,77981.85,0.0,0.98653,1e-05,1.8689]
[1777211125771,52.37,77981.85,0.0,0.98653,1e-05,1.8689]
[1777211125795,52.37,77981.85,0.0,0.98653,1e-05,1.86903]
[1777211130827,52.38,77981.84,0.0,0.98653,1e-05,1.86967]
[1777211135862,52.38,77981.88,0.0,0.98654,1e-05,1.8681]
[1777211140899,52.38,77966.32,0.0,0.98634,1e-05,1.89116]
[1777211141904,52.38,77966.32,0.0,0.98634,1e-05,1.89116]
[1777211141907,52.38,77965.14,0.0,0.98633,1e-05,1.89296]
[1777211144292,52.38,77964.79,0.0,0.98632,1e-05,1.89364]
[1777211146958,52.39,77964.41,0.0,0.98631,1e-05,1.89436]
[1777211147022,52.39,77964.41,0.0,0.98631,1e-05,1.89436]
[1777211147124,52.39,77964.2,0.0,0.98631,1e-05,1.89475]
[1777211149963,52.39,77968.92,0.0,0.98637,1e-05,1.88816]
[1777211152080,52.39,77969.33,0.0,0.98637,1e-05,1.88765]
[1777211153642,52.39,77969.21,0.0,0.98637,1e-05,1.88791]
[1777211160033,52.39,77968.5,0.0,0.98636,1e-05,1.88962]
[1777211163129,52.39,77968.11,0.0,0.98635,1e-05,1.89027]
[1777211163269,52.39,77968.11,0.0,0.98635,1e-05,1.89027]
[1777211164663,52.39,77968.11,0.0,0.98635,1e-05,1.89042]
[1777211164774,52.39,77968.11,0.0,0.98635,1e-05,1.89042]
[1777211164876,52.39,77968.11,0.0,0.98635,1e-05,1.89057]
[1777211170103,52.4,77968.21,0.0,0.98635,1e-05,1.8908]
[1777211177151,52.4,77969.02,0.0,0.98635,1e-05,1.89014]
[1777211179231,52.4,77969.02,0.0,0.98635,1e-05,1.89014]
[1777211179273,52.4,77969.02,0.0,0.98635,1e-05,1.89014]
[1777211187221,52.4,77969.02,0.0,0.98635,1e-05,1.89081]
[1777211197292,52.41,77964.95,0.0,0.98631,1e-05,1.89512]
[1777211197405,52.41,77964.95,0.0,0.98631,1e-05,1.89512]
[1777211197522,52.41,77964.95,0.0,0.98631,1e-05,1.89512]
[1777211199106,52.41,77963.39,0.0,0.98629,1e-05,1.89743]
[1777211199272,52.41,77963.39,0.0,0.98629,1e-05,1.89743]
[1777211199305,52.41,77963.53,0.0,0.98629,1e-05,1.89727]
[1777211203275,52.41,77963.39,0.0,0.98629,1e-05,1.89751]
[1777211203526,52.41,77962.6,0.0,0.98627,1e-05,1.89877]
[1777211209392,52.41,77963.7,0.0,0.98629,1e-05,1.89735]
[1777211209519,52.41,77963.7,0.0,0.98629,1e-05,1.89735]
[1777211210787,52.41,77966.26,0.0,0.98632,1e-05,1.89372]
[1777211211024,52.41,77966.26,0.0,0.98632,1e-05,1.89372]
[1777211211125,52.41,77966.84,0.0,0.98632,1e-05,1.89292]
[1777211217094,52.41,77967.05,0.0,0.98633,1e-05,1.89262]
[1777211217270,52.41,77967.05,0.0,0.98633,1e-05,1.89262]
[1777211222915,52.41,77967.15,0.0,0.98632,1e-05,1.89288]
[1777211223025,52.41,77967.15,0.0,0.98632,1e-05,1.89288]
[1777211223056,52.41,77967.55,0.0,0.98633,1e-05,1.89237]
[1777211224647,52.41,77967.75,0.0,0.98633,1e-05,1.89208]
[1777211224770,52.41,77967.75,0.0,0.98633,1e-05,1.89208]
[1777211224851,52.41,77963.5,0.0,0.98628,1e-05,1.89831]
[1777211225488,52.41,77959.82,0.0,0.98623,1e-05,1.90366]
[1777211227502,52.41,77957.84,0.0,0.98621,1e-05,1.90658]
[1777211228429,52.41,77957.84,0.0,0.98621,1e-05,1.90658]
[1777211228846,52.41,77957.84,0.0,0.98621,1e-05,1.90658]
[1777211229018,52.41,77957.84,0.0,0.98621,1e-05,1.90658]
[1777211229120,52.41,77958.32,0.0,0.98621,1e-05,1.9059]
[1777211234551,52.41,77959.7,0.0,0.98623,1e-05,1.90395]
[1777211242063,52.41,77959.0,0.0,0.98622,1e-05,1.905]
[1777211247644,52.42,77963.53,0.0,0.98628,1e-05,1.89856]
[1777211252679,52.42,77964.12,0.0,0.9863,1e-05,1.89563]
[1777211255700,52.42,77967.18,0.0,0.98633,1e-05,1.89127]
[1777211256581,52.42,77967.18,0.0,0.98633,1e-05,1.89127]
[1777211256774,52.42,77967.18,0.0,0.98633,1e-05,1.89127]
[1777211256801,52.42,77967.18,0.0,0.98633,1e-05,1.8913]
[1777211259858,52.42,77967.18,0.0,0.98633,1e-05,1.8913]
[1777211260018,52.42,77967.18,0.0,0.98633,1e-05,1.8913]
[1777211265770,52.42,77967.53,0.0,0.98634,1e-05,1.89106]
[1777211271699,52.42,77967.53,0.0,0.98634,1e-05,1.89112]
[1777211271774,52.42,77967.53,0.0,0.98634,1e-05,1.89112]
[1777211273774,52.42,77969.6,0.0,0.98636,1e-05,1.88827]
[1777211274026,52.42,77969.6,0.0,0.98636,1e-05,1.88827]
[1777211274066,52.42,77970.01,0.0,0.98637,1e-05,1.88771]
[1777211281594,52.42,77970.32,0.0,0.98637,1e-05,1.88737]
[1777211281882,52.42,77966.06,0.0,0.98631,1e-05,1.89369]
[1777211286917,52.42,77963.98,0.0,0.98629,1e-05,1.8968]
[1777211300009,52.42,77963.71,0.0,0.98628,1e-05,1.89747]
[1777211305809,52.42,77963.71,0.0,0.98628,1e-05,1.89747]
[1777211306024,52.42,77963.71,0.0,0.98628,1e-05,1.89747]
[1777211306121,52.42,77963.71,0.0,0.98628,1e-05,1.89761]
[1777211311086,52.42,77961.04,0.0,0.98626,1e-05,1.89944]
[1777211317127,52.43,77960.35,0.0,0.98625,1e-05,1.90059]
[1777211322163,52.43,77961.08,0.0,0.98626,1e-05,1.89966]
[1777211328205,52.43,77961.22,0.0,0.98626,1e-05,1.89962]
[1777211333239,52.43,77961.22,0.0,0.98626,1e-05,1.89976]
[1777211338275,52.43,77961.05,0.0,0.98626,1e-05,1.90015]
[1777211343310,52.43,77961.2,0.0,0.98626,1e-05,1.90009]
[1777211348345,52.43,77960.72,0.0,0.98625,1e-05,1.90095]
[1777211353380,52.43,77959.89,0.0,0.98624,1e-05,1.90231]
[1777211358414,52.43,77959.62,0.0,0.98623,1e-05,1.90285]
[1777211367478,52.43,77959.5,0.0,0.98623,1e-05,1.90327]
[1777211369444,52.43,77959.34,0.0,0.98623,1e-05,1.90353]
[1777211369491,52.43,77959.42,0.0,0.98623,1e-05,1.90344]
[1777211369529,52.43,77959.42,0.0,0.98623,1e-05,1.90344]
[1777211375533,52.43,77962.34,0.0,0.98628,1e-05,1.89718]
[1777211380569,52.44,77963.65,0.0,0.98629,1e-05,1.89545]
[1777211385603,52.44,77963.32,0.0,0.98629,1e-05,1.8961]
[1777211395673,52.44,77963.32,0.0,0.98628,1e-05,1.8964]
[1777211400710,52.44,77961.88,0.0,0.98627,1e-05,1.89864]
[1777211406752,52.44,77961.78,0.0,0.98626,1e-05,1.89893]
[1777211411787,52.44,77961.77,0.0,0.98626,1e-05,1.89907]
[1777211414808,52.44,77954.33,0.0,0.98617,1e-05,1.90996]
[1777211417830,52.44,77951.34,0.0,0.98613,1e-05,1.91443]
[1777211422866,52.44,77950.91,0.0,0.98613,1e-05,1.91503]
[1777211423781,52.44,77950.91,0.0,0.98613,1e-05,1.91503]
[1777211425771,52.44,77952.01,0.0,0.98614,1e-05,1.91342]
[1777211430922,52.44,77950.62,0.0,0.98612,1e-05,1.91544]
[1777211431930,52.44,77948.33,0.0,0.98611,1e-05,1.91659]
[1777211434555,52.44,77949.39,0.0,0.98612,1e-05,1.91503]
[1777211434563,52.44,77949.49,0.0,0.98612,1e-05,1.91488]
[1777211434774,52.44,77949.49,0.0,0.98612,1e-05,1.91488]
[1777211435200,52.44,77949.49,0.0,0.98612,1e-05,1.91488]
[1777211435271,52.44,77949.49,0.0,0.98612,1e-05,1.91488]
[1777211440994,52.44,77949.63,0.0,0.98613,1e-05,1.91462]
[1777211450058,52.44,77949.07,0.0,0.98612,1e-05,1.91538]
[1777211453737,52.44,77949.12,0.0,0.98612,1e-05,1.9153]
[1777211453778,52.44,77949.12,0.0,0.98612,1e-05,1.9153]
[1777211454086,52.44,77949.09,0.0,0.98612,1e-05,1.91533]
[1777211454844,52.44,77949.09,0.0,0.98612,1e-05,1.91533]
[1777211455022,52.44,77949.09,0.0,0.98612,1e-05,1.91533]
[1777211458114,52.44,77945.54,0.0,0.98608,1e-05,1.9205]
[1777211459171,52.44,77945.54,0.0,0.98608,1e-05,1.9205]
[1777211459272,52.44,77945.54,0.0,0.98608,1e-05,1.9205]
[1777211459373,52.44,77946.51,0.0,0.98609,1e-05,1.91906]
[1777211459876,52.44,77946.51,0.0,0.98609,1e-05,1.91906]
[1777211460025,52.44,77946.51,0.0,0.98609,1e-05,1.91906]
[1777211462142,52.44,77957.26,0.0,0.98622,1e-05,1.90333]
[1777211463544,52.44,77957.26,0.0,0.98622,1e-05,1.90333]
[1777211463148,52.44,77960.08,0.0,0.98626,1e-05,1.89925]
[1777211463773,52.44,77960.08,0.0,0.98626,1e-05,1.89925]
[1777211464418,52.44,77960.08,0.0,0.98626,1e-05,1.89925]
[1777211464525,52.44,77960.08,0.0,0.98626,1e-05,1.89925]
[1777211464511,52.44,77959.72,0.0,0.98625,1e-05,1.8998]
[1777211477249,52.44,77958.98,0.0,0.98624,1e-05,1.90117]
[1777211482284,52.44,77956.79,0.0,0.98621,1e-05,1.90444]
[1777211483960,52.44,77957.47,0.0,0.98622,1e-05,1.90347]
[1777211484022,52.44,77957.47,0.0,0.98622,1e-05,1.90347]
[1777211484298,52.44,77956.89,0.0,0.98621,1e-05,1.90432]
[1777211484644,52.44,77956.89,0.0,0.98621,1e-05,1.90432]
[1777211484773,52.44,77956.89,0.0,0.98621,1e-05,1.90432]
[1777211491816,52.44,77957.83,0.0,0.98623,1e-05,1.90298]
[1777211504437,52.44,77957.75,0.0,0.98624,1e-05,1.9012]
[1777211509473,52.45,77957.66,0.0,0.98624,1e-05,1.90141]
[1777211519542,52.45,77957.66,0.0,0.98623,1e-05,1.90156]
[1777211532633,52.45,77957.21,0.0,0.98623,1e-05,1.90238]
[1777211536183,52.45,77957.21,0.0,0.98623,1e-05,1.90238]
[1777211536276,52.45,77957.21,0.0,0.98623,1e-05,1.90238]
[1777211536662,52.45,77957.75,0.0,0.98623,1e-05,1.90165]
[1777211537088,52.45,77957.75,0.0,0.98623,1e-05,1.90165]
[1777211537273,52.45,77957.75,0.0,0.98623,1e-05,1.90165]
[1777211549753,52.45,77959.22,0.0,0.98625,1e-05,1.89977]
[1777211552573,52.45,77959.22,0.0,0.98625,1e-05,1.89977]
[1777211552589,52.45,77959.22,0.0,0.98626,1e-05,1.89765]
[1777211552778,52.45,77959.22,0.0,0.98626,1e-05,1.89765]
[1777211553633,52.45,77959.22,0.0,0.98626,1e-05,1.89765]
[1777211553774,52.45,77959.25,0.0,0.98626,1e-05,1.89761]
[1777211560831,52.45,77959.07,0.0,0.98626,1e-05,1.89804]
[1777211567879,52.45,77959.26,0.0,0.98626,1e-05,1.89793]
[1777211580971,52.45,77959.48,0.0,0.98626,1e-05,1.89789]
[1777211587013,52.45,77958.7,0.0,0.98625,1e-05,1.89915]
[1777211592051,52.45,77957.88,0.0,0.98624,1e-05,1.90044]
[1777211593995,52.45,77956.96,0.0,0.98623,1e-05,1.90179]
[1777211594023,52.45,77956.96,0.0,0.98623,1e-05,1.90179]
[1777211594726,52.45,77956.96,0.0,0.98623,1e-05,1.90179]
[1777211594064,52.45,77957.74,0.0,0.98624,1e-05,1.90068]
[1777211594776,52.45,77957.74,0.0,0.98624,1e-05,1.90068]
[1777211598092,52.45,77950.8,0.0,0.98615,1e-05,1.91085]
[1777211598969,52.45,77950.8,0.0,0.98615,1e-05,1.91085]
[1777211599031,52.45,77950.8,0.0,0.98615,1e-05,1.91085]
[1777211599676,52.45,77950.8,0.0,0.98615,1e-05,1.91085]
[1777211599100,52.45,77949.37,0.0,0.98613,1e-05,1.91294]
[1777211599771,52.45,77949.37,0.0,0.98613,1e-05,1.91294]
[1777211605141,52.45,77948.01,0.0,0.98612,1e-05,1.91491]
[1777211605953,52.45,77948.01,0.0,0.98612,1e-05,1.91491]
[1777211606022,52.45,77948.01,0.0,0.98612,1e-05,1.91491]
[1777211609538,52.45,77948.04,0.0,0.98612,1e-05,1.91486]
[1777211609639,52.45,77948.12,0.0,0.98612,1e-05,1.91474]
[1777211609768,52.45,77948.12,0.0,0.98612,1e-05,1.91474]
[1777211611184,52.45,77947.67,0.0,0.98613,1e-05,1.91321]
[1777211613197,52.45,77944.51,0.0,0.98609,1e-05,1.91783]
[1777211615006,52.45,77943.78,0.0,0.98608,1e-05,1.91889]
[1777211615020,52.45,77943.78,0.0,0.98608,1e-05,1.91889]
[1777211618233,52.45,77938.98,0.0,0.98602,1e-05,1.92588]
[1777211619687,52.45,77938.98,0.0,0.98602,1e-05,1.92588]
[1777211619773,52.45,77938.08,0.0,0.98601,1e-05,1.92718]
[1777211620251,52.45,77938.24,0.0,0.98601,1e-05,1.92692]
[1777211622986,52.45,77937.47,0.0,0.986,1e-05,1.928]
[1777211623023,52.45,77937.47,0.0,0.986,1e-05,1.928]
[1777211625625,52.45,77937.43,0.0,0.986,1e-05,1.92801]
[1777211625771,52.45,77937.43,0.0,0.986,1e-05,1.92801]
[1777211625633,52.45,77937.02,0.0,0.986,1e-05,1.92859]
[1777211626293,52.45,77935.74,0.0,0.98598,1e-05,1.93045]
[1777211629089,52.45,77933.61,0.0,0.98595,1e-05,1.93353]
[1777211629274,52.45,77933.61,0.0,0.98595,1e-05,1.93353]
[1777211634349,52.45,77934.9,0.0,0.98597,1e-05,1.93148]
[1777211635381,52.45,77934.9,0.0,0.98597,1e-05,1.93148]
[1777211635525,52.45,77934.9,0.0,0.98597,1e-05,1.93148]
[1777211641398,52.45,77934.3,0.0,0.98596,1e-05,1.93224]
[1777211646433,52.45,77934.51,0.0,0.98597,1e-05,1.93186]
[1777211649138,52.45,77934.44,0.0,0.98597,1e-05,1.93194]
[1777211649274,52.45,77934.44,0.0,0.98597,1e-05,1.93194]
[1777211649454,52.45,77934.43,0.0,0.98597,1e-05,1.93195]
[1777211650461,52.45,77940.46,0.0,0.98604,1e-05,1.92307]
[1777211652107,52.45,77940.58,0.0,0.98604,1e-05,1.9229]
[1777211652272,52.45,77940.58,0.0,0.98604,1e-05,1.9229]
[1777211656503,52.45,77943.35,0.0,0.98608,1e-05,1.91888]
[1777211656936,52.45,77943.35,0.0,0.98608,1e-05,1.91888]
[1777211657022,52.45,77943.35,0.0,0.98608,1e-05,1.91888]
[1777211657481,52.45,77943.35,0.0,0.98608,1e-05,1.91888]
[1777211657532,52.45,77943.35,0.0,0.98608,1e-05,1.91888]
[1777211657633,52.45,77947.75,0.0,0.98613,1e-05,1.91246]
[1777211663551,52.45,77948.57,0.0,0.98614,1e-05,1.91141]
[1777211668586,52.45,77948.38,0.0,0.98614,1e-05,1.9118]
[1777211669101,52.45,77948.38,0.0,0.98614,1e-05,1.9118]
[1777211669271,52.45,77948.38,0.0,0.98614,1e-05,1.9118]
[1777211669371,52.45,77948.38,0.0,0.98614,1e-05,1.91182]
[1777211669829,52.45,77948.38,0.0,0.98614,1e-05,1.91182]
[1777211670022,52.45,77948.38,0.0,0.98614,1e-05,1.91182]
[1777211671608,52.45,77954.33,0.0,0.98623,1e-05,1.90101]
[1777211673582,52.45,77955.62,0.0,0.98624,1e-05,1.89917]
[1777211673772,52.45,77955.62,0.0,0.98624,1e-05,1.89917]
[1777211673622,52.45,77957.24,0.0,0.98626,1e-05,1.89686]
[1777211674475,52.45,77957.24,0.0,0.98626,1e-05,1.89686]
[1777211674520,52.45,77957.24,0.0,0.98626,1e-05,1.89686]
[1777211674629,52.45,77957.45,0.0,0.98627,1e-05,1.89659]
[1777211679663,52.45,77956.75,0.0,0.98626,1e-05,1.89782]
[1777211680559,52.45,77956.75,0.0,0.98626,1e-05,1.89782]
[1777211680775,52.45,77956.75,0.0,0.98626,1e-05,1.89782]
[1777211690741,52.46,77957.79,0.0,0.98627,1e-05,1.89675]
[1777211691747,52.46,77961.44,0.0,0.98631,1e-05,1.89149]
[1777211692606,52.46,77961.44,0.0,0.98631,1e-05,1.89149]
[1777211692771,52.46,77961.44,0.0,0.98631,1e-05,1.89149]
[1777211692755,52.46,77963.78,0.0,0.98634,1e-05,1.88816]
[1777211693808,52.46,77963.78,0.0,0.98634,1e-05,1.88816]
[1777211693761,52.46,77965.07,0.0,0.98635,1e-05,1.88635]
[1777211694020,52.46,77965.07,0.0,0.98635,1e-05,1.88635]
[1777211694769,52.46,77969.73,0.0,0.98641,1e-05,1.87968]
[1777211696783,52.46,77973.36,0.0,0.98645,1e-05,1.8746]
[1777211698455,52.46,77974.4,0.0,0.98647,1e-05,1.87318]
[1777211698522,52.46,77974.4,0.0,0.98647,1e-05,1.87318]
[1777211700811,52.46,77970.63,0.0,0.98642,1e-05,1.87882]
[1777211701668,52.46,77970.63,0.0,0.98642,1e-05,1.87882]
[1777211701795,52.46,77970.63,0.0,0.98642,1e-05,1.87882]
[1777211701820,52.46,77969.38,0.0,0.9864,1e-05,1.88068]
[1777211702715,52.46,77969.38,0.0,0.9864,1e-05,1.88068]
[1777211702771,52.46,77969.38,0.0,0.9864,1e-05,1.88068]
[1777211707860,52.46,77968.66,0.0,0.98639,1e-05,1.88204]
[1777211708881,52.46,77968.66,0.0,0.98639,1e-05,1.88204]
[1777211709018,52.46,77968.66,0.0,0.98639,1e-05,1.88204]
[1777211709166,52.46,77968.66,0.0,0.98639,1e-05,1.88204]
[1777211709273,52.46,77968.66,0.0,0.98639,1e-05,1.88204]
[1777211709372,52.46,77967.09,0.0,0.98637,1e-05,1.88441]
[1777211714909,52.46,77965.64,0.0,0.98635,1e-05,1.88675]
[1777211720400,52.47,77965.92,0.0,0.98635,1e-05,1.88655]
[1777211720522,52.47,77965.92,0.0,0.98635,1e-05,1.88655]
[1777211720614,52.47,77966.07,0.0,0.98635,1e-05,1.88644]
[1777211721293,52.47,77966.07,0.0,0.98635,1e-05,1.88644]
[1777211721522,52.47,77966.07,0.0,0.98635,1e-05,1.88644]
[1777211726993,52.47,77964.91,0.0,0.98634,1e-05,1.88845]
[1777211736056,52.47,77964.61,0.0,0.98634,1e-05,1.88727]
[1777211747132,52.48,77964.65,0.0,0.98634,1e-05,1.88791]
[1777211748935,52.48,77964.65,0.0,0.98634,1e-05,1.88791]
[1777211749022,52.48,77964.65,0.0,0.98634,1e-05,1.88791]
[1777211749147,52.48,77963.11,0.0,0.98632,1e-05,1.89027]
[1777211750203,52.48,77963.11,0.0,0.98632,1e-05,1.89027]
[1777211750271,52.48,77963.11,0.0,0.98632,1e-05,1.89027]
[1777211756196,52.48,77964.47,0.0,0.98633,1e-05,1.88876]
[1777211761231,52.48,77964.66,0.0,0.98633,1e-05,1.88882]
[1777211768280,52.48,77964.62,0.0,0.98633,1e-05,1.88935]
[1777211773315,52.49,77964.7,0.0,0.98632,1e-05,1.88957]
[1777211776726,52.49,77964.6,0.0,0.98632,1e-05,1.88986]
[1777211776776,52.49,77964.6,0.0,0.98632,1e-05,1.88986]
[1777211776820,52.49,77964.57,0.0,0.98632,1e-05,1.88997]
[1777211777074,52.49,77964.57,0.0,0.98632,1e-05,1.88997]
[1777211777268,52.49,77964.57,0.0,0.98632,1e-05,1.88997]
[1777211784392,52.49,77964.54,0.0,0.98632,1e-05,1.89055]
[1777211791440,52.49,77964.56,0.0,0.98633,1e-05,1.88883]
[1777211796476,52.5,77964.57,0.0,0.98632,1e-05,1.88917]
[1777211801511,52.5,77964.18,0.0,0.98632,1e-05,1.89009]
[1777211810573,52.5,77964.56,0.0,0.98632,1e-05,1.89016]
[1777211815609,52.5,77964.53,0.0,0.98631,1e-05,1.89055]
[1777211822658,52.51,77964.88,0.0,0.98631,1e-05,1.89052]
[1777211827694,52.51,77964.11,0.0,0.9863,1e-05,1.89198]
[1777211829105,52.51,77962.99,0.0,0.98629,1e-05,1.89367]
[1777211829268,52.51,77962.99,0.0,0.98629,1e-05,1.89367]
[1777211829708,52.51,77963.72,0.0,0.98629,1e-05,1.89267]
[1777211830611,52.51,77963.72,0.0,0.98629,1e-05,1.89267]
[1777211830773,52.51,77963.72,0.0,0.98629,1e-05,1.89267]
[1777211831721,52.51,77961.59,0.0,0.98627,1e-05,1.89589]
[1777211836756,52.51,77960.35,0.0,0.98625,1e-05,1.89797]
[1777211841793,52.51,77960.14,0.0,0.98624,1e-05,1.89855]
[1777211846827,52.51,77954.91,0.0,0.98618,1e-05,1.90639]
[1777211847404,52.51,77954.91,0.0,0.98618,1e-05,1.90639]
[1777211847527,52.51,77954.91,0.0,0.98618,1e-05,1.90639]
[1777211847773,52.51,77954.91,0.0,0.98618,1e-05,1.90639]
[1777211847835,52.51,77955.56,0.0,0.98619,1e-05,1.90547]
[1777211852870,52.51,77954.98,0.0,0.98619,1e-05,1.90429]
[1777211857905,52.52,77953.18,0.0,0.98617,1e-05,1.90706]
[1777211859466,52.52,77953.22,0.0,0.98617,1e-05,1.90703]
[1777211859521,52.52,77953.22,0.0,0.98617,1e-05,1.90703]
[1777211864954,52.52,77953.46,0.0,0.98617,1e-05,1.90681]
[1777211866691,52.52,77952.56,0.0,0.98616,1e-05,1.90815]
[1777211866770,52.52,77952.56,0.0,0.98616,1e-05,1.90815]
[1777211868447,52.52,77953.51,0.0,0.98617,1e-05,1.9068]
[1777211868520,52.52,77953.51,0.0,0.98617,1e-05,1.9068]
[1777211868981,52.52,77953.5,0.0,0.98617,1e-05,1.90683]
[1777211874017,52.52,77953.55,0.0,0.98617,1e-05,1.90685]
[1777211878076,52.52,77952.55,0.0,0.98616,1e-05,1.90836]
[1777211878274,52.52,77952.55,0.0,0.98616,1e-05,1.90836]
[1777211879040,52.52,77951.94,0.0,0.98615,1e-05,1.90927]
[1777211879268,52.52,77951.94,0.0,0.98615,1e-05,1.90927]
[1777211879315,52.52,77949.95,0.0,0.98612,1e-05,1.91219]
[1777211884163,52.52,77948.53,0.0,0.98611,1e-05,1.91427]
[1777211884272,52.52,77948.53,0.0,0.98611,1e-05,1.91427]
[1777211891142,52.52,77948.33,0.0,0.9861,1e-05,1.91452]
[1777211894767,52.52,77948.31,0.0,0.9861,1e-05,1.91453]
[1777211895018,52.52,77948.31,0.0,0.9861,1e-05,1.91453]
[1777211896386,52.52,77948.3,0.0,0.9861,1e-05,1.91453]
[1777211896525,52.52,77948.3,0.0,0.9861,1e-05,1.91453]
[1777211896606,52.52,77947.19,0.0,0.98609,1e-05,1.91614]
[1777211902219,52.53,77948.28,0.0,0.98609,1e-05,1.9166]
[1777211906828,52.54,77948.13,0.0,0.98607,1e-05,1.91845]
[1777211907019,52.54,77948.13,0.0,0.98607,1e-05,1.91845]
[1777211911831,52.55,77946.48,0.0,0.98603,1e-05,1.92287]
[1777211912012,52.55,77946.48,0.0,0.98603,1e-05,1.92287]
[1777211912026,52.55,77946.48,0.0,0.98603,1e-05,1.92287]
[1777211912289,52.55,77946.02,0.0,0.98604,1e-05,1.92215]
[1777211920345,52.57,77946.02,0.0,0.98601,1e-05,1.92529]
[1777211925027,52.58,77948.27,0.0,0.98603,1e-05,1.92238]
[1777211925275,52.58,77950.33,0.0,0.98605,1e-05,1.92053]
[1777211926013,52.58,77950.33,0.0,0.98605,1e-05,1.92053]
[1777211926035,52.58,77950.87,0.0,0.98605,1e-05,1.92014]
[1777211926275,52.58,77950.87,0.0,0.98605,1e-05,1.92014]
[1777211936456,52.61,77951.02,0.0,0.98602,1e-05,1.92419]
[1777211937403,52.61,77951.02,0.0,0.98602,1e-05,1.92419]
[1777211937521,52.61,77951.02,0.0,0.98602,1e-05,1.92419]
[1777211950555,52.64,77951.24,0.0,0.98598,1e-05,1.92912]
[1777211957608,52.65,77949.6,0.0,0.98594,1e-05,1.93407]
[1777211958505,52.65,77949.6,0.0,0.98594,1e-05,1.93407]
[1777211958519,52.65,77949.6,0.0,0.98594,1e-05,1.93407]
[1777211959589,52.66,77948.42,0.0,0.98592,1e-05,1.93616]
[1777211959772,52.66,77948.42,0.0,0.98592,1e-05,1.93616]
[1777211959839,52.66,77947.56,0.0,0.9859,1e-05,1.93778]
[1777211965665,52.67,77947.18,0.0,0.98588,1e-05,1.94043]
[1777211966971,52.67,77947.18,0.0,0.98588,1e-05,1.94043]
[1777211967019,52.67,77947.18,0.0,0.98588,1e-05,1.94043]
[1777211969693,52.68,77952.76,0.0,0.98594,1e-05,1.93363]
[1777211972527,52.68,77953.15,0.0,0.98596,1e-05,1.93157]
[1777211972770,52.68,77953.15,0.0,0.98596,1e-05,1.93157]
[1777211973812,52.68,77954.55,0.0,0.98597,1e-05,1.92988]
[1777211974029,52.68,77954.55,0.0,0.98597,1e-05,1.92988]
[1777211973878,52.69,77956.94,0.0,0.986,1e-05,1.92674]
[1777211975635,52.69,77956.94,0.0,0.986,1e-05,1.92674]
[1777211975776,52.69,77956.94,0.0,0.986,1e-05,1.92674]
[1777211975846,52.69,77961.06,0.0,0.98604,1e-05,1.92145]
[1777211981409,52.7,77963.95,0.0,0.98606,1e-05,1.91912]
[1777211981519,52.7,77963.95,0.0,0.98606,1e-05,1.91912]
[1777211982491,52.7,77964.28,0.0,0.98606,1e-05,1.91902]
[1777211982531,52.7,77964.28,0.0,0.98606,1e-05,1.91902]
[1777211982784,52.71,77965.66,0.0,0.98608,1e-05,1.91739]
[1777211985805,52.7,77973.84,0.0,0.98618,1e-05,1.90541]
[1777211987267,52.7,77972.78,0.0,0.98617,1e-05,1.90694]
[1777211987520,52.7,77972.78,0.0,0.98617,1e-05,1.90694]
[1777211989833,52.7,77980.2,0.0,0.98626,1e-05,1.89616]
[1777211990641,52.7,77980.2,0.0,0.98626,1e-05,1.89616]
[1777211990772,52.7,77980.2,0.0,0.98626,1e-05,1.89616]
[1777211990841,52.7,77980.68,0.0,0.98626,1e-05,1.89548]
[1777211992855,52.7,77987.76,0.0,0.98635,1e-05,1.88529]
[1777211994871,52.71,77990.61,0.0,0.98639,1e-05,1.88125]
[1777211995930,52.71,77990.61,0.0,0.98639,1e-05,1.88125]
[1777211996019,52.71,77990.61,0.0,0.98639,1e-05,1.88125]
[1777212000913,52.71,77983.95,0.0,0.9863,1e-05,1.89104]
[1777212001797,52.71,77983.95,0.0,0.9863,1e-05,1.89104]
[1777212002000,52.71,77983.95,0.0,0.9863,1e-05,1.89104]
[1777212002102,52.71,77979.45,0.0,0.98625,1e-05,1.89756]
[1777212002927,52.71,77975.47,0.0,0.9862,1e-05,1.90332]
[1777212003602,52.71,77975.47,0.0,0.9862,1e-05,1.90332]
[1777212003773,52.71,77975.47,0.0,0.9862,1e-05,1.90332]
[1777212003934,52.71,77974.5,0.0,0.98619,1e-05,1.90473]
[1777212008969,52.71,77974.61,0.0,0.98619,1e-05,1.90453]
[1777212014004,52.71,77973.65,0.0,0.98618,1e-05,1.90586]
[1777212020045,52.71,77973.73,0.0,0.98618,1e-05,1.90567]
[1777212026965,52.71,77973.75,0.0,0.98618,1e-05,1.9056]
[1777212027020,52.71,77973.75,0.0,0.98618,1e-05,1.9056]
[1777212032129,52.71,77973.68,0.0,0.98619,1e-05,1.90347]
[1777212037165,52.71,77973.64,0.0,0.98619,1e-05,1.90353]
[1777212038936,52.71,77972.65,0.0,0.98618,1e-05,1.90497]
[1777212039019,52.71,77972.65,0.0,0.98618,1e-05,1.90497]
[1777212040416,52.7,77971.16,0.0,0.98616,1e-05,1.90712]
[1777212040525,52.7,77971.16,0.0,0.98616,1e-05,1.90712]
[1777212040627,52.7,77971.16,0.0,0.98616,1e-05,1.90712]
[1777212042879,52.7,77971.16,0.0,0.98616,1e-05,1.90712]
[1777212042981,52.7,77971.16,0.0,0.98616,1e-05,1.90712]
[1777212043207,52.7,77965.76,0.0,0.98609,1e-05,1.91496]
[1777212045221,52.7,77961.45,0.0,0.98604,1e-05,1.92122]
[1777212047327,52.7,77961.55,0.0,0.98604,1e-05,1.92105]
[1777212047519,52.7,77961.55,0.0,0.98604,1e-05,1.92105]
[1777212047538,52.7,77962.21,0.0,0.98605,1e-05,1.92002]
[1777212050494,52.7,77962.23,0.0,0.98605,1e-05,1.91999]
[1777212050521,52.7,77962.23,0.0,0.98605,1e-05,1.91999]
[1777212055861,52.7,77962.11,0.0,0.98605,1e-05,1.91998]
[1777212057230,52.7,77960.24,0.0,0.98603,1e-05,1.92265]
[1777212057274,52.7,77960.24,0.0,0.98603,1e-05,1.92265]
[1777212057304,52.7,77960.63,0.0,0.98603,1e-05,1.92204]
[1777212062340,52.7,77960.24,0.0,0.98603,1e-05,1.92241]
[1777212066367,52.7,77956.57,0.0,0.98599,1e-05,1.92761]
[1777212070396,52.7,77953.59,0.0,0.98595,1e-05,1.93177]
[1777212076438,52.7,77953.85,0.0,0.98596,1e-05,1.93097]
[1777212081473,52.7,77953.33,0.0,0.98595,1e-05,1.93143]
[1777212087514,52.69,77953.28,0.0,0.98596,1e-05,1.93117]
[1777212093558,52.69,77951.67,0.0,0.98595,1e-05,1.931]
[1777212094565,52.69,77948.68,0.0,0.98592,1e-05,1.93533]
[1777212103628,52.69,77947.31,0.0,0.9859,1e-05,1.93675]
[1777212109671,52.69,77946.75,0.0,0.9859,1e-05,1.93719]
[1777212115713,52.68,77947.11,0.0,0.98591,1e-05,1.93629]
[1777212121755,52.68,77946.2,0.0,0.9859,1e-05,1.93727]
[1777212126790,52.68,77944.01,0.0,0.98587,1e-05,1.94019]
[1777212131825,52.68,77943.86,0.0,0.98587,1e-05,1.9401]
[1777212144915,52.67,77943.87,0.0,0.98588,1e-05,1.93929]
[1777212152972,52.67,77943.82,0.0,0.9859,1e-05,1.93668]
[1777212160022,52.67,77944.36,0.0,0.98591,1e-05,1.9355]
[1777212171099,52.66,77944.69,0.0,0.98592,1e-05,1.93445]
[1777212179164,52.66,77944.17,0.0,0.98592,1e-05,1.93482]
[1777212184194,52.66,77943.34,0.0,0.98591,1e-05,1.93578]
[1777212192250,52.66,77942.86,0.0,0.98591,1e-05,1.93606]
[1777212202321,52.66,77942.86,0.0,0.98591,1e-05,1.93551]
[1777212208363,52.65,77942.85,0.0,0.98591,1e-05,1.9352]
[1777212215411,52.65,77942.78,0.0,0.98593,1e-05,1.93274]
[1777212220447,52.65,77942.76,0.0,0.98593,1e-05,1.93252]
[1777212226489,52.65,77943.09,0.0,0.98594,1e-05,1.93175]
[1777212233538,52.65,77943.2,0.0,0.98594,1e-05,1.93126]
[1777212238572,52.65,77943.15,0.0,0.98594,1e-05,1.93106]
[1777212244616,52.64,77942.77,0.0,0.98594,1e-05,1.93136]
[1777212249651,52.64,77942.83,0.0,0.98594,1e-05,1.93106]
[1777212255694,52.64,77942.69,0.0,0.98594,1e-05,1.93101]
[1777212261735,52.64,77942.69,0.0,0.98595,1e-05,1.93077]
[1777212269792,52.64,77942.52,0.0,0.98595,1e-05,1.9307]
[1777212274826,52.64,77942.56,0.0,0.98596,1e-05,1.92825]
[1777212279862,52.64,77944.03,0.0,0.98598,1e-05,1.92592]
[1777212284896,52.63,77944.59,0.0,0.98599,1e-05,1.92493]
[1777212292952,52.63,77945.53,0.0,0.98601,1e-05,1.92331]
[1777212300016,52.63,77945.49,0.0,0.98601,1e-05,1.92316]
[1777212305037,52.63,77946.11,0.0,0.98602,1e-05,1.9221]
[1777212310073,52.63,77946.58,0.0,0.98602,1e-05,1.92126]
[1777212317122,52.63,77946.65,0.0,0.98603,1e-05,1.92095]
[1777212325178,52.63,77945.88,0.0,0.98602,1e-05,1.92185]
[1777212333234,52.63,77946.82,0.0,0.98605,1e-05,1.91805]
[1777212339277,52.63,77946.35,0.0,0.98604,1e-05,1.91858]
[1777212345318,52.62,77945.9,0.0,0.98604,1e-05,1.91908]
[1777212351361,52.62,77944.76,0.0,0.98603,1e-05,1.92056]
[1777212361431,52.62,77945.34,0.0,0.98604,1e-05,1.91942]
[1777212366466,52.62,77945.06,0.0,0.98603,1e-05,1.91969]
[1777212370493,52.62,77932.55,0.0,0.98588,1e-05,1.93793]
[1777212371501,52.62,77928.92,0.0,0.98583,1e-05,1.94322]
[1777212373515,52.62,77921.63,0.0,0.98574,1e-05,1.95387]
[1777212375529,52.62,77921.39,0.0,0.98574,1e-05,1.95405]
[1777212377032,52.62,77922.14,0.0,0.98575,1e-05,1.95285]
[1777212384592,52.61,77917.76,0.0,0.9857,1e-05,1.95865]
[1777212388407,52.61,77917.08,0.0,0.98569,1e-05,1.95949]
[1777212388524,52.61,77917.08,0.0,0.98569,1e-05,1.95949]
[1777212388508,52.61,77917.08,0.0,0.98569,1e-05,1.95931]
[1777212390779,52.61,77917.53,0.0,0.9857,1e-05,1.95847]
[1777212397683,52.61,77917.67,0.0,0.98572,1e-05,1.9555]
[1777212399724,52.61,77917.67,0.0,0.98572,1e-05,1.9555]
[1777212399772,52.61,77917.67,0.0,0.98572,1e-05,1.9555]
[1777212399873,52.61,77914.7,0.0,0.98569,1e-05,1.95971]
[1777212401985,52.61,77913.89,0.0,0.98568,1e-05,1.96091]
[1777212402020,52.61,77913.89,0.0,0.98568,1e-05,1.96091]
[1777212402086,52.61,77913.78,0.0,0.98568,1e-05,1.96093]
[1777212407753,52.6,77913.73,0.0,0.98568,1e-05,1.96059]
[1777212410770,52.6,77911.3,0.0,0.98565,1e-05,1.96408]
[1777212415808,52.6,77906.34,0.0,0.98559,1e-05,1.97098]
[1777212417823,52.6,77895.61,0.0,0.98545,1e-05,1.98689]
[1777212418830,52.6,77896.35,0.0,0.98546,1e-05,1.98566]
[1777212420752,52.6,77896.28,0.0,0.98546,1e-05,1.98564]
[1777212420773,52.6,77896.28,0.0,0.98546,1e-05,1.98564]
[1777212420854,52.6,77896.28,0.0,0.98546,1e-05,1.98552]
[1777212422439,52.6,77896.28,0.0,0.98546,1e-05,1.98552]
[1777212422520,52.6,77896.28,0.0,0.98546,1e-05,1.98552]
[1777212427893,52.59,77895.45,0.0,0.98546,1e-05,1.98591]
[1777212434942,52.59,77895.41,0.0,0.98547,1e-05,1.98517]
[1777212439039,52.59,77895.44,0.0,0.98547,1e-05,1.9848]
[1777212439271,52.59,77895.44,0.0,0.98547,1e-05,1.9848]
[1777212439372,52.58,77895.4,0.0,0.98547,1e-05,1.98475]
[1777212439731,52.58,77895.4,0.0,0.98547,1e-05,1.98475]
[1777212439768,52.58,77895.4,0.0,0.98547,1e-05,1.98475]
[1777212441990,52.58,77902.11,0.0,0.98556,1e-05,1.97437]
[1777212445111,52.58,77901.9,0.0,0.98556,1e-05,1.9745]
[1777212445268,52.58,77901.9,0.0,0.98556,1e-05,1.9745]
[1777212445370,52.58,77901.81,0.0,0.98556,1e-05,1.97455]
[1777212452066,52.58,77900.74,0.0,0.98556,1e-05,1.97332]
[1777212457101,52.58,77900.72,0.0,0.98557,1e-05,1.97297]
[1777212458619,52.58,77900.72,0.0,0.98557,1e-05,1.97297]
[1777212458778,52.58,77900.72,0.0,0.98557,1e-05,1.97297]
[1777212459115,52.57,77900.71,0.0,0.98557,1e-05,1.97284]
[1777212459636,52.57,77900.71,0.0,0.98557,1e-05,1.97284]
[1777212459770,52.57,77900.71,0.0,0.98557,1e-05,1.97284]
[1777212465125,52.57,77901.52,0.0,0.98558,1e-05,1.97126]
[1777212465275,52.57,77901.52,0.0,0.98558,1e-05,1.97126]
[1777212465472,52.57,77901.52,0.0,0.98558,1e-05,1.97126]
[1777212465520,52.57,77901.52,0.0,0.98558,1e-05,1.97126]
[1777212465573,52.57,77902.46,0.0,0.98559,1e-05,1.96979]
[1777212471199,52.57,77903.47,0.0,0.98561,1e-05,1.96786]
[1777212477241,52.57,77902.61,0.0,0.9856,1e-05,1.96877]
[1777212478157,52.57,77902.61,0.0,0.9856,1e-05,1.96877]
[1777212478272,52.57,77902.61,0.0,0.9856,1e-05,1.96877]
[1777212478319,52.57,77903.74,0.0,0.98562,1e-05,1.96702]
[1777212478702,52.57,77903.74,0.0,0.98562,1e-05,1.96702]
[1777212478782,52.57,77903.74,0.0,0.98562,1e-05,1.96702]
[1777212481269,52.57,77906.83,0.0,0.98566,1e-05,1.96225]
[1777212485297,52.57,77909.92,0.0,0.9857,1e-05,1.95748]
[1777212487753,52.57,77909.92,0.0,0.9857,1e-05,1.95748]
[1777212487772,52.57,77909.92,0.0,0.9857,1e-05,1.95748]
[1777212488249,52.57,77909.92,0.0,0.9857,1e-05,1.95748]
[1777212488273,52.57,77909.92,0.0,0.9857,1e-05,1.95748]
[1777212488318,52.57,77909.84,0.0,0.9857,1e-05,1.9575]
[1777212490333,52.56,77914.37,0.0,0.98576,1e-05,1.95071]
[1777212492216,52.56,77915.78,0.0,0.98578,1e-05,1.9486]
[1777212492272,52.56,77915.78,0.0,0.98578,1e-05,1.9486]
[1777212492346,52.56,77916.24,0.0,0.98578,1e-05,1.9479]
[1777212495435,52.56,77917.31,0.0,0.9858,1e-05,1.94629]
[1777212495519,52.56,77917.31,0.0,0.9858,1e-05,1.94629]
[1777212501409,52.56,77917.52,0.0,0.9858,1e-05,1.9459]
[1777212506444,52.56,77917.48,0.0,0.9858,1e-05,1.9459]
[1777212512486,52.56,77917.38,0.0,0.98582,1e-05,1.94375]
[1777212517521,52.56,77917.65,0.0,0.98582,1e-05,1.9433]
[1777212520630,52.56,77917.95,0.0,0.98582,1e-05,1.94284]
[1777212520774,52.56,77917.91,0.0,0.98582,1e-05,1.94289]
[1777212521232,52.56,77917.91,0.0,0.98582,1e-05,1.94289]
[1777212521273,52.56,77917.91,0.0,0.98582,1e-05,1.94289]
[1777212521549,52.56,77917.84,0.0,0.98582,1e-05,1.94298]
[1777212526584,52.56,77918.96,0.0,0.98584,1e-05,1.94129]
[1777212531619,52.56,77919.73,0.0,0.98585,1e-05,1.94011]
[1777212532082,52.56,77919.73,0.0,0.98585,1e-05,1.94011]
[1777212532276,52.56,77919.73,0.0,0.98585,1e-05,1.94011]
[1777212532626,52.56,77920.38,0.0,0.98586,1e-05,1.93915]
[1777212533013,52.56,77920.38,0.0,0.98586,1e-05,1.93915]
[1777212533019,52.56,77920.38,0.0,0.98586,1e-05,1.93915]
[1777212538668,52.56,77923.06,0.0,0.98589,1e-05,1.93519]
[1777212541769,52.56,77925.33,0.0,0.98592,1e-05,1.93184]
[1777212542022,52.56,77925.33,0.0,0.98592,1e-05,1.93184]
[1777212542461,52.56,77925.33,0.0,0.98592,1e-05,1.93184]
[1777212542520,52.56,77925.33,0.0,0.98592,1e-05,1.93184]
[1777212542621,52.56,77925.33,0.0,0.98592,1e-05,1.93185]
[1777212549745,52.56,77926.04,0.0,0.98593,1e-05,1.93083]
[1777212552086,52.56,77925.9,0.0,0.98592,1e-05,1.93104]
[1777212552272,52.56,77925.9,0.0,0.98592,1e-05,1.93104]
[1777212552674,52.56,77925.9,0.0,0.98592,1e-05,1.93104]
[1777212552371,52.56,77925.21,0.0,0.98592,1e-05,1.93205]
[1777212552774,52.56,77925.21,0.0,0.98592,1e-05,1.93205]
[1777212558808,52.56,77926.53,0.0,0.98593,1e-05,1.93011]
[1777212564850,52.56,77929.11,0.0,0.98597,1e-05,1.92632]
[1777212567774,52.56,77929.72,0.0,0.98597,1e-05,1.92543]
[1777212568024,52.56,77929.72,0.0,0.98597,1e-05,1.92543]
[1777212568125,52.56,77932.1,0.0,0.986,1e-05,1.92195]
[1777212569976,52.56,77934.37,0.0,0.98603,1e-05,1.91862]
[1777212570022,52.56,77934.37,0.0,0.98603,1e-05,1.91862]
[1777212570123,52.56,77937.6,0.0,0.98607,1e-05,1.91392]
[1777212575930,52.56,77940.07,0.0,0.98612,1e-05,1.90826]
[1777212576937,52.56,77943.21,0.0,0.98616,1e-05,1.90368]
[1777212577944,52.56,77946.63,0.0,0.9862,1e-05,1.89876]
[1777212579243,52.56,77946.63,0.0,0.9862,1e-05,1.89876]
[1777212579284,52.56,77946.63,0.0,0.9862,1e-05,1.89876]
[1777212579418,52.56,77948.65,0.0,0.98622,1e-05,1.89587]
[1777212580659,52.56,77948.65,0.0,0.98622,1e-05,1.89587]
[1777212580773,52.56,77950.13,0.0,0.98624,1e-05,1.89377]
[1777212583985,52.57,77960.34,0.0,0.98637,1e-05,1.87921]
[1777212585591,52.57,77960.34,0.0,0.98637,1e-05,1.87921]
[1777212585692,52.57,77962.28,0.0,0.98639,1e-05,1.87649]
[1777212585772,52.57,77962.28,0.0,0.98639,1e-05,1.87649]
[1777212586673,52.57,77962.28,0.0,0.98639,1e-05,1.87649]
[1777212586000,52.57,77963.51,0.0,0.9864,1e-05,1.87479]
[1777212586777,52.57,77963.51,0.0,0.9864,1e-05,1.87479]
[1777212592042,52.57,77965.98,0.0,0.98643,1e-05,1.87171]
[1777212594510,52.57,77965.97,0.0,0.98643,1e-05,1.8718]
[1777212594518,52.57,77965.97,0.0,0.98643,1e-05,1.8718]
[1777212596775,52.57,77966.06,0.0,0.98643,1e-05,1.8719]
[1777212597077,52.57,77966.02,0.0,0.98643,1e-05,1.87203]
[1777212599050,52.57,77965.51,0.0,0.98642,1e-05,1.87284]
[1777212599270,52.57,77965.51,0.0,0.98642,1e-05,1.87284]
[1777212599371,52.57,77965.51,0.0,0.98642,1e-05,1.87291]
[1777212602113,52.57,77961.8,0.0,0.98637,1e-05,1.87848]
[1777212602777,52.57,77961.8,0.0,0.98637,1e-05,1.87848]
[1777212603005,52.57,77961.8,0.0,0.98637,1e-05,1.87848]
[1777212603022,52.57,77961.8,0.0,0.98637,1e-05,1.87848]
[1777212603120,52.57,77962.78,0.0,0.98638,1e-05,1.87713]
[1777212609162,52.58,77962.73,0.0,0.98638,1e-05,1.87762]
[1777212613848,52.58,77963.16,0.0,0.98638,1e-05,1.87727]
[1777212614023,52.58,77963.16,0.0,0.98638,1e-05,1.87727]
[1777212614197,52.58,77963.13,0.0,0.98638,1e-05,1.87737]
[1777212614996,52.58,77963.13,0.0,0.98638,1e-05,1.87737]
[1777212615024,52.58,77963.13,0.0,0.98638,1e-05,1.87737]
[1777212619042,52.58,77960.98,0.0,0.98635,1e-05,1.88073]
[1777212619269,52.58,77960.98,0.0,0.98635,1e-05,1.88073]
[1777212619352,52.58,77959.09,0.0,0.98633,1e-05,1.88351]
[1777212620085,52.58,77959.09,0.0,0.98633,1e-05,1.88351]
[1777212620276,52.58,77959.09,0.0,0.98633,1e-05,1.88351]
[1777212629303,52.58,77960.16,0.0,0.98634,1e-05,1.8825]
[1777212634338,52.58,77960.16,0.0,0.98635,1e-05,1.88059]
[1777212638503,52.59,77960.02,0.0,0.98635,1e-05,1.88095]
[1777212638525,52.59,77960.02,0.0,0.98635,1e-05,1.88095]
[1777212638730,52.59,77960.17,0.0,0.98635,1e-05,1.88078]
[1777212639628,52.59,77960.17,0.0,0.98635,1e-05,1.88078]
[1777212639772,52.59,77960.17,0.0,0.98635,1e-05,1.88078]
[1777212647428,52.59,77960.3,0.0,0.98635,1e-05,1.88105]
[1777212650237,52.59,77960.18,0.0,0.98635,1e-05,1.88127]
[1777212650272,52.59,77960.18,0.0,0.98635,1e-05,1.88127]
[1777212650386,52.59,77960.18,0.0,0.98634,1e-05,1.88137]
[1777212652154,52.59,77960.18,0.0,0.98634,1e-05,1.88137]
[1777212652277,52.59,77960.18,0.0,0.98634,1e-05,1.88137]
[1777212658506,52.59,77960.36,0.0,0.98634,1e-05,1.88151]
[1777212663212,52.59,77958.52,0.0,0.98632,1e-05,1.88435]
[1777212663272,52.59,77958.52,0.0,0.98632,1e-05,1.88435]
[1777212663541,52.59,77957.13,0.0,0.9863,1e-05,1.8864]
[1777212664368,52.59,77957.13,0.0,0.9863,1e-05,1.8864]
[1777212664522,52.59,77957.13,0.0,0.9863,1e-05,1.8864]
[1777212669583,52.59,77953.71,0.0,0.98626,1e-05,1.89156]
[1777212670285,52.59,77953.71,0.0,0.98626,1e-05,1.89156]
[1777212670523,52.59,77953.71,0.0,0.98626,1e-05,1.89156]
[1777212670590,52.59,77952.97,0.0,0.98625,1e-05,1.89266]
[1777212671643,52.59,77952.97,0.0,0.98625,1e-05,1.89266]
[1777212671771,52.59,77952.97,0.0,0.98625,1e-05,1.89266]
[1777212677641,52.6,77950.95,0.0,0.98622,1e-05,1.8957]
[1777212678209,52.6,77950.95,0.0,0.98622,1e-05,1.8957]
[1777212678272,52.6,77950.95,0.0,0.98622,1e-05,1.8957]
[1777212678647,52.6,77950.22,0.0,0.98621,1e-05,1.89677]
[1777212679076,52.6,77950.22,0.0,0.98621,1e-05,1.89677]
[1777212679270,52.6,77950.22,0.0,0.98621,1e-05,1.89677]
[1777212684691,52.6,77949.6,0.0,0.9862,1e-05,1.89772]
[1777212685277,52.6,77949.6,0.0,0.9862,1e-05,1.89772]
[1777212685520,52.6,77949.6,0.0,0.9862,1e-05,1.89772]
[1777212685698,52.6,77949.88,0.0,0.98621,1e-05,1.89733]
[1777212686115,52.6,77949.88,0.0,0.98621,1e-05,1.89733]
[1777212686270,52.6,77949.88,0.0,0.98621,1e-05,1.89733]
[1777212691740,52.6,77950.01,0.0,0.98622,1e-05,1.895]
[1777212701809,52.6,77950.01,0.0,0.98622,1e-05,1.89511]
[1777212702370,52.6,77950.01,0.0,0.98622,1e-05,1.89511]
[1777212702519,52.6,77950.01,0.0,0.98622,1e-05,1.89511]
[1777212702620,52.6,77950.01,0.0,0.98622,1e-05,1.89512]
[1777212704128,52.6,77950.01,0.0,0.98622,1e-05,1.89512]
[1777212704272,52.6,77950.01,0.0,0.98622,1e-05,1.89512]
[1777212709866,52.6,77949.95,0.0,0.98622,1e-05,1.89528]
[1777212716915,52.6,77949.91,0.0,0.98622,1e-05,1.8954]
[1777212722788,52.6,77949.8,0.0,0.98622,1e-05,1.89559]
[1777212724232,52.6,77948.66,0.0,0.98621,1e-05,1.89726]
[1777212724272,52.6,77948.66,0.0,0.98621,1e-05,1.89726]
[1777212724778,52.6,77948.66,0.0,0.98621,1e-05,1.89726]
[1777212724837,52.6,77949.57,0.0,0.98622,1e-05,1.89595]
[1777212730008,52.6,77949.34,0.0,0.98621,1e-05,1.89631]
[1777212735041,52.6,77948.46,0.0,0.9862,1e-05,1.89761]
[1777212738317,52.6,77947.24,0.0,0.98619,1e-05,1.89939]
[1777212738522,52.6,77947.24,0.0,0.98619,1e-05,1.89939]
[1777212744106,52.6,77948.17,0.0,0.9862,1e-05,1.89805]
[1777212749141,52.6,77948.39,0.0,0.9862,1e-05,1.89775]
[1777212752162,52.6,77946.73,0.0,0.9862,1e-05,1.89798]
[1777212757197,52.6,77946.97,0.0,0.9862,1e-05,1.89765]
[1777212759617,52.6,77946.97,0.0,0.9862,1e-05,1.89765]
[1777212760772,52.6,77946.96,0.0,0.9862,1e-05,1.89767]
[1777212760777,52.6,77946.72,0.0,0.9862,1e-05,1.89802]
[1777212760958,52.6,77946.72,0.0,0.9862,1e-05,1.89802]
[1777212761022,52.6,77946.72,0.0,0.9862,1e-05,1.89802]
[1777212770288,52.6,77946.92,0.0,0.9862,1e-05,1.89776]
[1777212777903,52.6,77946.92,0.0,0.9862,1e-05,1.89776]
[1777212778773,52.6,77946.51,0.0,0.98619,1e-05,1.89837]
[1777212778874,52.6,77945.99,0.0,0.98619,1e-05,1.89913]
[1777212779353,52.6,77945.99,0.0,0.98619,1e-05,1.89913]
[1777212779522,52.6,77945.99,0.0,0.98619,1e-05,1.89913]
[1777212785395,52.6,77946.09,0.0,0.98619,1e-05,1.89899]
[1777212786958,52.6,77945.86,0.0,0.98618,1e-05,1.89932]
[1777212787020,52.6,77945.86,0.0,0.98618,1e-05,1.89932]
[1777212788262,52.6,77944.78,0.0,0.98617,1e-05,1.90089]
[1777212788276,52.6,77944.78,0.0,0.98617,1e-05,1.90089]
[1777212788416,52.6,77944.88,0.0,0.98617,1e-05,1.90075]
[1777212793451,52.6,77945.35,0.0,0.98618,1e-05,1.90005]
[1777212800501,52.6,77945.24,0.0,0.98618,1e-05,1.90021]
[1777212805536,52.6,77945.92,0.0,0.98618,1e-05,1.89922]
[1777212812585,52.6,77945.93,0.0,0.9862,1e-05,1.89703]
[1777212819634,52.6,77945.85,0.0,0.9862,1e-05,1.89718]
[1777212829703,52.6,77945.87,0.0,0.9862,1e-05,1.8972]
[1777212834739,52.6,77945.87,0.0,0.9862,1e-05,1.89722]
[1777212842797,52.6,77946.06,0.0,0.9862,1e-05,1.89699]
[1777212844744,52.6,77948.31,0.0,0.98623,1e-05,1.89373]
[1777212844771,52.6,77948.31,0.0,0.98623,1e-05,1.89373]
[1777212849846,52.6,77950.42,0.0,0.98625,1e-05,1.89075]
[1777212850496,52.6,77950.42,0.0,0.98625,1e-05,1.89075]
[1777212850523,52.6,77950.42,0.0,0.98625,1e-05,1.89075]
[1777212851266,52.6,77950.42,0.0,0.98625,1e-05,1.89077]
[1777212851518,52.6,77950.42,0.0,0.98625,1e-05,1.89077]
[1777212851619,52.6,77950.42,0.0,0.98625,1e-05,1.89078]
[1777212862937,52.6,77950.67,0.0,0.98626,1e-05,1.89057]
[1777212864153,52.6,77950.67,0.0,0.98626,1e-05,1.89057]
[1777212864270,52.6,77950.67,0.0,0.98626,1e-05,1.89057]
[1777212870993,52.6,77955.47,0.0,0.98631,1e-05,1.88372]
[1777212871995,52.6,77955.47,0.0,0.98631,1e-05,1.88372]
[1777212872020,52.6,77955.47,0.0,0.98631,1e-05,1.88372]
[1777212872006,52.6,77961.36,0.0,0.9864,1e-05,1.87308]
[1777212873207,52.6,77963.55,0.0,0.98643,1e-05,1.86998]
[1777212873276,52.6,77963.55,0.0,0.98643,1e-05,1.86998]
[1777212873308,52.6,77963.55,0.0,0.98643,1e-05,1.87002]
[1777212878227,52.6,77965.77,0.0,0.98645,1e-05,1.86698]
[1777212878270,52.6,77965.77,0.0,0.98645,1e-05,1.86698]
[1777212885096,52.61,77976.72,0.0,0.98658,1e-05,1.85178]
[1777212887869,52.61,77977.85,0.0,0.9866,1e-05,1.85023]
[1777212887950,52.61,77976.21,0.0,0.98658,1e-05,1.85273]
[1777212888862,52.61,77976.21,0.0,0.98658,1e-05,1.85273]
[1777212889312,52.61,77976.02,0.0,0.98657,1e-05,1.85308]
[1777212889519,52.61,77976.02,0.0,0.98657,1e-05,1.85308]
[1777212889579,52.61,77976.14,0.0,0.98657,1e-05,1.85298]
[1777212897180,52.61,77976.29,0.0,0.98657,1e-05,1.85328]
[1777212902215,52.61,77970.89,0.0,0.9865,1e-05,1.86134]
[1777212903868,52.61,77970.89,0.0,0.9865,1e-05,1.86134]
[1777212904021,52.61,77970.89,0.0,0.9865,1e-05,1.86134]
[1777212908257,52.61,77966.11,0.0,0.98644,1e-05,1.86853]
[1777212909332,52.61,77966.11,0.0,0.98644,1e-05,1.86853]
[1777212909523,52.61,77966.11,0.0,0.98644,1e-05,1.86853]
[1777212909541,52.62,77964.86,0.0,0.98642,1e-05,1.87041]
[1777212914948,52.62,77964.68,0.0,0.98642,1e-05,1.87085]
[1777212915022,52.62,77964.68,0.0,0.98642,1e-05,1.87085]
[1777212922791,52.62,77964.57,0.0,0.98642,1e-05,1.87122]
[1777212923022,52.62,77964.57,0.0,0.98642,1e-05,1.87122]
[1777212924497,52.62,77964.35,0.0,0.98641,1e-05,1.87175]
[1777212924520,52.62,77964.35,0.0,0.98641,1e-05,1.87175]
[1777212924598,52.62,77964.22,0.0,0.98641,1e-05,1.87198]
[1777212930413,52.62,77963.79,0.0,0.9864,1e-05,1.87283]
[1777212931462,52.62,77963.79,0.0,0.9864,1e-05,1.87283]
[1777212931521,52.62,77963.79,0.0,0.9864,1e-05,1.87283]
[1777212937462,52.62,77963.69,0.0,0.98642,1e-05,1.87106]
[1777212940072,52.62,77963.44,0.0,0.98641,1e-05,1.87146]
[1777212940271,52.62,77963.2,0.0,0.98641,1e-05,1.87183]
[1777212941680,52.62,77963.26,0.0,0.98641,1e-05,1.87178]
[1777212941772,52.62,77963.26,0.0,0.98641,1e-05,1.87178]
[1777212941857,52.62,77963.28,0.0,0.98641,1e-05,1.87178]
[1777212947531,52.62,77963.22,0.0,0.98641,1e-05,1.87202]
[1777212953521,52.62,77963.25,0.0,0.98641,1e-05,1.87207]
[1777212953775,52.62,77963.25,0.0,0.98641,1e-05,1.87207]
[1777212956655,52.62,77961.76,0.0,0.98639,1e-05,1.87429]
[1777212956773,52.62,77961.76,0.0,0.98639,1e-05,1.87429]
[1777212956873,52.62,77959.95,0.0,0.98637,1e-05,1.8769]
[1777212960020,52.62,77959.24,0.0,0.98636,1e-05,1.87795]
[1777212960274,52.63,77959.06,0.0,0.98635,1e-05,1.87821]
[1777212966665,52.63,77959.45,0.0,0.98636,1e-05,1.8777]
[1777212967739,52.63,77959.45,0.0,0.98636,1e-05,1.8777]
[1777212967774,52.63,77959.45,0.0,0.98636,1e-05,1.8777]
[1777212967786,52.63,77959.45,0.0,0.98636,1e-05,1.87772]
[1777212974720,52.63,77958.71,0.0,0.98635,1e-05,1.87886]
[1777212979190,52.63,77958.72,0.0,0.98635,1e-05,1.87887]
[1777212979267,52.63,77958.72,0.0,0.98635,1e-05,1.87887]
[1777212985798,52.63,77958.48,0.0,0.98635,1e-05,1.87931]
[1777212990833,52.63,77958.23,0.0,0.98634,1e-05,1.87973]
[1777213003924,52.63,77958.15,0.0,0.98635,1e-05,1.87787]
[1777213008959,52.63,77958.1,0.0,0.98635,1e-05,1.87802]
[1777213013994,52.63,77957.92,0.0,0.98635,1e-05,1.87835]
[1777213019033,52.63,77958.2,0.0,0.98635,1e-05,1.87803]
[1777213024069,52.63,77958.11,0.0,0.98635,1e-05,1.87824]
[1777213031118,52.63,77958.17,0.0,0.98635,1e-05,1.87826]
[1777213038167,52.63,77958.09,0.0,0.98635,1e-05,1.87849]
[1777213043201,52.63,77958.3,0.0,0.98635,1e-05,1.87826]
[1777213048268,52.63,77958.47,0.0,0.98635,1e-05,1.87805]
[1777213048519,52.63,77958.47,0.0,0.98635,1e-05,1.87805]
[1777213049244,52.63,77952.78,0.0,0.98628,1e-05,1.88632]
[1777213050623,52.63,77952.78,0.0,0.98628,1e-05,1.88632]
[1777213050774,52.63,77952.78,0.0,0.98628,1e-05,1.88632]
[1777213050833,52.63,77953.35,0.0,0.98629,1e-05,1.88551]
[1777213055070,52.63,77952.85,0.0,0.9863,1e-05,1.88406]
[1777213064348,52.63,77951.35,0.0,0.98628,1e-05,1.88634]
[1777213076433,52.63,77951.51,0.0,0.98628,1e-05,1.8863]
[1777213080064,52.63,77951.51,0.0,0.98628,1e-05,1.8863]
[1777213080101,52.63,77951.51,0.0,0.98628,1e-05,1.88636]
[1777213080274,52.63,77951.51,0.0,0.98628,1e-05,1.88636]
[1777213086503,52.64,77955.35,0.0,0.98632,1e-05,1.88096]
[1777213093552,52.64,77957.92,0.0,0.98635,1e-05,1.87752]
[1777213100601,52.64,77957.47,0.0,0.98635,1e-05,1.87845]
[1777213104629,52.64,77961.61,0.0,0.9864,1e-05,1.87266]
[1777213106643,52.64,77969.07,0.0,0.98649,1e-05,1.86208]
[1777213108657,52.64,77972.57,0.0,0.98653,1e-05,1.85721]
[1777213111152,52.64,77972.61,0.0,0.98653,1e-05,1.85723]
[1777213111269,52.64,77972.61,0.0,0.98653,1e-05,1.85723]
[1777213113692,52.64,77977.23,0.0,0.9866,1e-05,1.84879]
[1777213119734,52.65,77978.35,0.0,0.98661,1e-05,1.84769]
[1777213124769,52.65,77977.96,0.0,0.9866,1e-05,1.84862]
[1777213129804,52.65,77978.36,0.0,0.9866,1e-05,1.84838]
[1777213131026,52.65,77978.36,0.0,0.9866,1e-05,1.84838]
[1777213133410,52.65,77978.27,0.0,0.9866,1e-05,1.84869]
[1777213133523,52.65,77978.27,0.0,0.9866,1e-05,1.84869]
[1777213133832,52.65,77977.88,0.0,0.98659,1e-05,1.8493]
[1777213138867,52.65,77978.16,0.0,0.98659,1e-05,1.84918]
[1777213143724,52.65,77978.03,0.0,0.98659,1e-05,1.84958]
[1777213143768,52.65,77978.03,0.0,0.98659,1e-05,1.84958]
[1777213148937,52.66,77977.91,0.0,0.98659,1e-05,1.85007]
[1777213153974,52.66,77977.38,0.0,0.98658,1e-05,1.85108]
[1777213156963,52.66,77977.19,0.0,0.98657,1e-05,1.8514]
[1777213157023,52.66,77977.19,0.0,0.98657,1e-05,1.8514]
[1777213157057,52.66,77977.41,0.0,0.98658,1e-05,1.85119]
[1777213167064,52.66,77977.41,0.0,0.98657,1e-05,1.8517]
[1777213170086,52.66,77990.48,0.0,0.98673,1e-05,1.83333]
[1777213171093,52.66,77991.88,0.0,0.98676,1e-05,1.82931]
[1777213171556,52.66,77991.88,0.0,0.98676,1e-05,1.82931]
[1777213171771,52.66,77991.88,0.0,0.98676,1e-05,1.82931]
[1777213172322,52.66,77991.88,0.0,0.98676,1e-05,1.82931]
[1777213172100,52.66,77993.74,0.0,0.98678,1e-05,1.82678]
[1777213172522,52.66,77993.74,0.0,0.98678,1e-05,1.82678]
[1777213175121,52.67,77996.97,0.0,0.98682,1e-05,1.82254]
[1777213177764,52.67,77996.97,0.0,0.98682,1e-05,1.82254]
[1777213178168,52.67,78011.77,0.0,0.98699,1e-05,1.80216]
[1777213179154,52.67,78027.97,0.0,0.98718,1e-05,1.77986]
[1777213180164,52.67,78035.95,0.0,0.98727,1e-05,1.76908]
[1777213181658,52.67,78035.53,0.0,0.98726,1e-05,1.76986]
[1777213183775,52.67,78037.56,0.0,0.98728,1e-05,1.76749]
[1777213185775,52.68,78037.19,0.0,0.98728,1e-05,1.76842]
[1777213188220,52.68,78032.02,0.0,0.98721,1e-05,1.77613]
[1777213190234,52.68,78028.08,0.0,0.98716,1e-05,1.78194]
[1777213191241,52.68,78022.44,0.0,0.98709,1e-05,1.78992]
[1777213193254,52.68,78029.52,0.0,0.98718,1e-05,1.78047]
[1777213195654,52.69,78030.25,0.0,0.98718,1e-05,1.77983]
[1777213195773,52.69,78030.25,0.0,0.98718,1e-05,1.77983]
[1777213196275,52.69,78032.62,0.0,0.98721,1e-05,1.77676]
[1777213198104,52.69,78032.16,0.0,0.9872,1e-05,1.77758]
[1777213198272,52.69,78032.16,0.0,0.9872,1e-05,1.77758]
[1777213202319,52.7,78038.3,0.0,0.98726,1e-05,1.77012]
[1777213204333,52.7,78042.64,0.0,0.98731,1e-05,1.76459]
[1777213205340,52.7,78047.7,0.0,0.98737,1e-05,1.75789]
[1777213206347,52.7,78056.89,0.0,0.98747,1e-05,1.74562]
[1777213207354,52.7,78066.0,0.0,0.98757,1e-05,1.73355]
[1777213208333,52.7,78066.0,0.0,0.98757,1e-05,1.73355]
[1777213208381,52.7,78091.86,0.0,0.98786,1e-05,1.69923]
[1777213209394,52.7,78123.33,0.0,0.9882,1e-05,1.65789]
[1777213210391,52.71,78137.78,0.0,0.98835,1e-05,1.64028]
[1777213211399,52.71,78141.8,0.0,0.9884,1e-05,1.635]
[1777213211732,52.71,78141.8,0.0,0.9884,1e-05,1.635]
[1777213213235,52.71,78143.16,0.0,0.98841,1e-05,1.63316]
[1777213214425,52.72,78130.88,0.0,0.98826,1e-05,1.65075]
[1777213215433,52.73,78110.84,0.0,0.98804,1e-05,1.67772]
[1777213217228,52.73,78110.84,0.0,0.98804,1e-05,1.67772]
[1777213217287,52.74,78103.72,0.0,0.98795,1e-05,1.68867]
[1777213217452,52.74,78098.73,0.0,0.98789,1e-05,1.69527]
[1777213219277,52.74,78098.73,0.0,0.98789,1e-05,1.69527]
[1777213220481,52.75,78103.76,0.0,0.98793,1e-05,1.69094]
[1777213221484,52.76,78114.91,0.0,0.98805,1e-05,1.67704]
[1777213222493,52.76,78125.5,0.0,0.98816,1e-05,1.664]
[1777213223500,52.77,78130.27,0.0,0.9882,1e-05,1.65862]
[1777213227528,52.79,78126.67,0.0,0.98813,1e-05,1.66664]
[1777213228535,52.79,78130.64,0.0,0.98817,1e-05,1.66229]
[1777213229541,52.8,78125.56,0.0,0.98811,1e-05,1.66974]
[1777213231555,52.81,78121.85,0.0,0.98807,1e-05,1.6742]
[1777213236593,52.83,78120.84,0.0,0.98802,1e-05,1.67955]
[1777213237599,52.84,78129.28,0.0,0.98811,1e-05,1.6693]
[1777213238606,52.84,78135.44,0.0,0.98817,1e-05,1.66209]
[1777213242634,52.86,78138.47,0.0,0.98818,1e-05,1.66144]
[1777213244648,52.87,78134.95,0.0,0.98812,1e-05,1.66767]
[1777213248127,52.88,78136.35,0.0,0.98813,1e-05,1.66747]
[1777213248275,52.88,78136.35,0.0,0.98813,1e-05,1.66747]
[1777213248337,52.89,78137.4,0.0,0.98812,1e-05,1.66774]
[1777213249280,52.89,78137.4,0.0,0.98812,1e-05,1.66774]
[1777213251697,52.91,78140.63,0.0,0.98814,1e-05,1.66598]
[1777213252704,52.91,78144.06,0.0,0.98817,1e-05,1.66235]
[1777213253481,52.91,78144.06,0.0,0.98817,1e-05,1.66235]
[1777213253527,52.91,78144.06,0.0,0.98817,1e-05,1.66235]
[1777213253710,52.92,78145.08,0.0,0.98817,1e-05,1.66185]
[1777213258745,52.95,78151.15,0.0,0.98821,1e-05,1.65807]
[1777213260760,52.96,78145.39,0.0,0.98813,1e-05,1.66719]
[1777213262777,52.97,78152.55,0.0,0.98819,1e-05,1.65953]
[1777213263784,52.97,78155.8,0.0,0.98822,1e-05,1.65614]
[1777213264791,53.02,78161.75,0.0,0.98822,1e-05,1.65663]
[1777213265798,53.03,78168.32,0.0,0.98828,1e-05,1.64898]
[1777213268035,53.14,78167.88,0.0,0.98814,1e-05,1.66699]
[1777213272850,53.29,78171.65,0.0,0.98798,1e-05,1.68659]
[1777213273857,53.3,78176.77,0.0,0.98802,1e-05,1.6807]
[1777213274864,53.3,78182.25,0.0,0.98808,1e-05,1.67436]
[1777213276877,53.4,78177.91,0.0,0.9879,1e-05,1.69552]
[1777213277892,53.45,78172.59,0.0,0.98778,1e-05,1.71015]
[1777213279904,53.46,78174.95,0.0,0.9878,1e-05,1.70853]
[1777213280829,53.46,78174.95,0.0,0.9878,1e-05,1.70853]
[1777213281026,53.46,78174.95,0.0,0.9878,1e-05,1.70853]
[1777213282736,53.47,78176.62,0.0,0.9878,1e-05,1.70854]
[1777213282934,53.47,78181.71,0.0,0.98785,1e-05,1.70188]
[1777213284945,53.57,78175.8,0.0,0.98766,1e-05,1.72515]
[1777213286253,53.57,78175.8,0.0,0.98766,1e-05,1.72515]
[1777213293002,53.61,78176.8,0.0,0.98764,1e-05,1.72745]
[1777213294009,53.61,78174.04,0.0,0.9876,1e-05,1.7318]
[1777213295016,53.62,78169.73,0.0,0.98755,1e-05,1.73821]
[1777213296023,53.62,78164.78,0.0,0.98749,1e-05,1.74548]
[1777213296643,53.62,78164.78,0.0,0.98749,1e-05,1.74548]
[1777213296772,53.62,78164.78,0.0,0.98749,1e-05,1.74548]
[1777213297032,53.62,78161.44,0.0,0.98744,1e-05,1.75061]
[1777213300053,53.64,78155.75,0.0,0.98736,1e-05,1.7602]
[1777213301060,53.64,78146.43,0.0,0.98725,1e-05,1.77338]
[1777213302067,53.64,78143.88,0.0,0.98722,1e-05,1.77746]
[1777213303075,53.65,78138.49,0.0,0.98715,1e-05,1.78537]
[1777213304081,53.65,78134.93,0.0,0.9871,1e-05,1.79082]
[1777213305089,53.66,78130.31,0.0,0.98704,1e-05,1.79771]
[1777213308109,53.67,78122.86,0.0,0.98694,1e-05,1.80966]
[1777213309117,53.67,78119.25,0.0,0.9869,1e-05,1.81519]
[1777213312138,53.68,78126.31,0.0,0.98696,1e-05,1.8072]
[1777213313145,53.68,78133.37,0.0,0.98704,1e-05,1.79814]
[1777213314152,53.69,78136.79,0.0,0.98708,1e-05,1.79407]
[1777213316296,53.69,78137.25,0.0,0.98708,1e-05,1.79404]
[1777213316521,53.69,78137.25,0.0,0.98708,1e-05,1.79404]
[1777213320194,53.71,78131.95,0.0,0.98699,1e-05,1.8042]
[1777213320660,53.71,78131.95,0.0,0.98699,1e-05,1.8042]
[1777213320778,53.71,78131.95,0.0,0.98699,1e-05,1.8042]
[1777213321201,53.71,78130.36,0.0,0.98697,1e-05,1.80695]
[1777213323280,53.72,78130.74,0.0,0.98697,1e-05,1.807]
[1777213323523,53.72,78130.74,0.0,0.98697,1e-05,1.807]
[1777213326918,53.73,78131.39,0.0,0.98696,1e-05,1.80837]
[1777213327028,53.73,78131.39,0.0,0.98696,1e-05,1.80837]
[1777213327242,53.73,78134.36,0.0,0.98699,1e-05,1.80488]
[1777213328266,53.73,78134.36,0.0,0.98699,1e-05,1.80488]
[1777213328522,53.73,78134.36,0.0,0.98699,1e-05,1.80488]
[1777213331075,53.74,78136.28,0.0,0.98699,1e-05,1.80397]
[1777213331272,53.74,78136.28,0.0,0.98699,1e-05,1.80397]
[1777213331348,53.75,78139.86,0.0,0.98703,1e-05,1.79966]
[1777213332981,53.75,78141.07,0.0,0.98704,1e-05,1.79859]
[1777213333020,53.75,78141.07,0.0,0.98704,1e-05,1.79859]
[1777213336926,53.76,78138.27,0.0,0.98699,1e-05,1.8047]
[1777213337023,53.76,78138.27,0.0,0.98699,1e-05,1.8047]
[1777213337312,53.77,78131.92,0.0,0.98691,1e-05,1.81394]
[1777213338206,53.77,78131.92,0.0,0.98691,1e-05,1.81394]
[1777213338276,53.77,78131.92,0.0,0.98691,1e-05,1.81394]
[1777213341703,53.78,78128.44,0.0,0.98685,1e-05,1.8209]
[1777213341770,53.78,78128.44,0.0,0.98685,1e-05,1.8209]
[1777213342347,53.78,78127.93,0.0,0.98684,1e-05,1.82214]
[1777213343307,53.78,78127.93,0.0,0.98684,1e-05,1.82214]
[1777213343522,53.78,78127.93,0.0,0.98684,1e-05,1.82214]
[1777213347446,53.8,78126.59,0.0,0.98681,1e-05,1.82611]
[1777213347522,53.8,78126.59,0.0,0.98681,1e-05,1.82611]
[1777213347545,53.8,78126.26,0.0,0.9868,1e-05,1.82709]
[1777213348288,53.8,78126.26,0.0,0.9868,1e-05,1.82709]
[1777213348522,53.8,78126.26,0.0,0.9868,1e-05,1.82709]
[1777213352096,53.81,78128.02,0.0,0.98682,1e-05,1.82462]
[1777213352273,53.81,78128.02,0.0,0.98682,1e-05,1.82462]
[1777213353518,53.82,78129.36,0.0,0.98683,1e-05,1.82331]
[1777213354440,53.82,78129.4,0.0,0.98682,1e-05,1.82431]
[1777213355118,53.82,78129.4,0.0,0.98682,1e-05,1.82431]
[1777213355274,53.82,78129.4,0.0,0.98682,1e-05,1.82431]
[1777213355446,53.83,78133.96,0.0,0.98687,1e-05,1.81858]
[1777213356849,53.83,78132.53,0.0,0.98685,1e-05,1.82108]
[1777213357022,53.83,78132.53,0.0,0.98685,1e-05,1.82108]
[1777213361112,53.84,78131.1,0.0,0.98681,1e-05,1.82518]
[1777213361272,53.84,78131.1,0.0,0.98681,1e-05,1.82518]
[1777213361488,53.85,78129.43,0.0,0.98679,1e-05,1.82801]
[1777213362112,53.85,78129.43,0.0,0.98679,1e-05,1.82801]
[1777213362273,53.85,78129.43,0.0,0.98679,1e-05,1.82801]
[1777213367530,53.86,78130.48,0.0,0.98677,1e-05,1.82975]
[1777213368035,53.86,78130.48,0.0,0.98677,1e-05,1.82975]
[1777213368271,53.86,78130.48,0.0,0.98677,1e-05,1.82975]
[1777213368537,53.87,78130.91,0.0,0.98677,1e-05,1.82969]
[1777213368633,53.87,78130.91,0.0,0.98677,1e-05,1.82969]
[1777213368771,53.87,78130.91,0.0,0.98677,1e-05,1.82969]
[1777213369543,53.87,78126.84,0.0,0.98672,1e-05,1.83583]
[1777213370551,53.87,78122.8,0.0,0.98667,1e-05,1.84193]
[1777213372565,53.88,78118.69,0.0,0.98661,1e-05,1.84864]
[1777213373572,53.88,78115.46,0.0,0.98657,1e-05,1.85362]
[1777213375770,53.89,78116.84,0.0,0.98658,1e-05,1.85219]
[1777213376023,53.89,78116.84,0.0,0.98658,1e-05,1.85219]
[1777213376047,53.89,78116.33,0.0,0.98657,1e-05,1.85387]
[1777213376593,53.89,78112.14,0.0,0.98652,1e-05,1.8597]
[1777213378607,53.9,78103.87,0.0,0.98641,1e-05,1.8722]
[1777213379882,53.9,78103.87,0.0,0.98641,1e-05,1.8722]
[1777213380022,53.9,78103.87,0.0,0.98641,1e-05,1.8722]
[1777213383434,53.91,78101.82,0.0,0.98638,1e-05,1.87643]
[1777213383526,53.91,78101.82,0.0,0.98638,1e-05,1.87643]
[1777213383536,53.91,78100.65,0.0,0.98636,1e-05,1.87896]
[1777213383642,53.91,78105.4,0.0,0.98641,1e-05,1.8723]
[1777213385411,53.91,78105.4,0.0,0.98641,1e-05,1.8723]
[1777213385522,53.91,78105.4,0.0,0.98641,1e-05,1.8723]
[1777213389684,53.93,78113.82,0.0,0.98649,1e-05,1.86326]
[1777213390691,53.93,78117.03,0.0,0.98652,1e-05,1.85925]
[1777213391697,53.93,78120.42,0.0,0.98656,1e-05,1.85501]
[1777213392667,53.93,78120.42,0.0,0.98656,1e-05,1.85501]
[1777213393463,53.93,78120.42,0.0,0.98656,1e-05,1.85501]
[1777213393516,53.94,78120.59,0.0,0.98655,1e-05,1.85573]
[1777213394857,53.94,78120.43,0.0,0.98655,1e-05,1.85595]
[1777213395021,53.94,78120.43,0.0,0.98655,1e-05,1.85595]
[1777213400761,53.96,78120.12,0.0,0.98652,1e-05,1.85965]
[1777213402775,53.96,78117.35,0.0,0.98648,1e-05,1.86444]
[1777213404534,53.96,78117.35,0.0,0.98648,1e-05,1.86444]
[1777213403782,53.97,78113.26,0.0,0.98643,1e-05,1.8706]
[1777213404773,53.97,78113.26,0.0,0.98643,1e-05,1.8706]
[1777213404788,53.97,78113.11,0.0,0.98642,1e-05,1.87125]
[1777213405884,53.97,78113.11,0.0,0.98642,1e-05,1.87125]
[1777213406021,53.97,78113.11,0.0,0.98642,1e-05,1.87125]
[1777213411511,53.98,78111.94,0.0,0.98639,1e-05,1.87508]
[1777213411525,53.98,78111.94,0.0,0.98639,1e-05,1.87508]
[1777213411612,53.99,78111.02,0.0,0.98639,1e-05,1.87506]
[1777213413215,53.99,78110.43,0.0,0.98638,1e-05,1.87589]
[1777213413275,53.99,78110.43,0.0,0.98638,1e-05,1.87589]
[1777213416537,54.0,78109.36,0.0,0.98636,1e-05,1.87867]
[1777213416619,54.0,78108.17,0.0,0.98633,1e-05,1.8812]
[1777213416769,54.0,78108.17,0.0,0.98633,1e-05,1.8812]
[1777213416874,54.0,78102.98,0.0,0.98627,1e-05,1.8885]
[1777213419384,54.0,78101.68,0.0,0.98625,1e-05,1.89074]
[1777213419521,54.0,78101.68,0.0,0.98625,1e-05,1.89074]
[1777213419623,54.01,78097.67,0.0,0.9862,1e-05,1.89721]
[1777213419895,54.01,78094.29,0.0,0.98616,1e-05,1.90199]
[1777213421909,54.01,78091.85,0.0,0.98612,1e-05,1.90623]
[1777213423121,54.01,78091.85,0.0,0.98612,1e-05,1.90623]
[1777213423274,54.01,78091.85,0.0,0.98612,1e-05,1.90623]
[1777213423557,54.01,78091.85,0.0,0.98612,1e-05,1.90623]
[1777213423621,54.02,78089.93,0.0,0.98609,1e-05,1.90973]
[1777213423773,54.02,78089.93,0.0,0.98609,1e-05,1.90973]
[1777213423924,54.02,78089.67,0.0,0.98609,1e-05,1.9101]
[1777213425938,54.02,78086.08,0.0,0.98604,1e-05,1.91597]
[1777213427268,54.02,78086.08,0.0,0.98604,1e-05,1.91597]
[1777213427519,54.02,78086.08,0.0,0.98604,1e-05,1.91597]
[1777213428959,54.03,78081.59,0.0,0.98597,1e-05,1.92349]
[1777213432829,54.04,78081.62,0.0,0.98596,1e-05,1.92453]
[1777213433021,54.04,78081.62,0.0,0.98596,1e-05,1.92453]
[1777213433120,54.04,78085.29,0.0,0.986,1e-05,1.92]
[1777213434884,54.04,78085.44,0.0,0.986,1e-05,1.91979]
[1777213435021,54.04,78085.44,0.0,0.986,1e-05,1.91979]
[1777213437798,54.05,78084.3,0.0,0.98598,1e-05,1.92252]
[1777213438021,54.05,78084.3,0.0,0.98598,1e-05,1.92252]
[1777213438021,54.05,78077.94,0.0,0.9859,1e-05,1.93199]
[1777213439143,54.05,78077.94,0.0,0.9859,1e-05,1.93199]
[1777213439276,54.05,78077.94,0.0,0.9859,1e-05,1.93199]
[1777213443486,54.06,78074.58,0.0,0.98585,1e-05,1.9382]
[1777213443588,54.06,78080.36,0.0,0.98591,1e-05,1.9306]
[1777213444066,54.06,78084.65,0.0,0.98596,1e-05,1.92446]
[1777213445071,54.06,78087.62,0.0,0.986,1e-05,1.92057]
[1777213446078,54.06,78092.06,0.0,0.98605,1e-05,1.91461]
[1777213447085,54.07,78094.46,0.0,0.98608,1e-05,1.91157]
[1777213448092,54.07,78101.84,0.0,0.98616,1e-05,1.90149]
[1777213449041,54.07,78101.84,0.0,0.98616,1e-05,1.90149]
[1777213449273,54.07,78101.84,0.0,0.98616,1e-05,1.90149]
[1777213449355,54.07,78102.56,0.0,0.98616,1e-05,1.90126]
[1777213452423,54.08,78101.54,0.0,0.98615,1e-05,1.90351]
[1777213452529,54.08,78101.54,0.0,0.98615,1e-05,1.90351]
[1777213452592,54.08,78097.82,0.0,0.9861,1e-05,1.90918]
[1777213453126,54.08,78094.46,0.0,0.98605,1e-05,1.91434]
[1777213454133,54.09,78087.96,0.0,0.98597,1e-05,1.92397]
[1777213455372,54.09,78087.96,0.0,0.98597,1e-05,1.92397]
[1777213455522,54.09,78087.96,0.0,0.98597,1e-05,1.92397]
[1777213457155,54.09,78085.18,0.0,0.98593,1e-05,1.92902]
[1777213462190,54.1,78085.88,0.0,0.98592,1e-05,1.92977]
[1777213463615,54.1,78085.88,0.0,0.98592,1e-05,1.92977]
[1777213463771,54.1,78086.68,0.0,0.98593,1e-05,1.92897]
[1777213466217,54.11,78081.33,0.0,0.98585,1e-05,1.93767]
[1777213467527,54.11,78081.33,0.0,0.98585,1e-05,1.93767]
[1777213467628,54.11,78077.23,0.0,0.9858,1e-05,1.9439]
[1777213467771,54.11,78077.23,0.0,0.9858,1e-05,1.9439]
[1777213473267,54.12,78076.59,0.0,0.98579,1e-05,1.94453]
[1777213476903,54.13,78076.06,0.0,0.98578,1e-05,1.94625]
[1777213477021,54.13,78076.06,0.0,0.98578,1e-05,1.94625]
[1777213482333,54.14,78073.75,0.0,0.98573,1e-05,1.9515]
[1777213484514,54.14,78074.98,0.0,0.98574,1e-05,1.95005]
[1777213484770,54.14,78075.12,0.0,0.98574,1e-05,1.95016]
[1777213490387,54.16,78075.3,0.0,0.98573,1e-05,1.95184]
[1777213491874,54.16,78075.29,0.0,0.98572,1e-05,1.95217]
[1777213492017,54.16,78075.29,0.0,0.98572,1e-05,1.95217]
[1777213492402,54.16,78074.41,0.0,0.98571,1e-05,1.95377]
[1777213493546,54.16,78074.41,0.0,0.98571,1e-05,1.95377]
[1777213493772,54.16,78075.42,0.0,0.98572,1e-05,1.95263]
[1777213499451,54.17,78076.13,0.0,0.98571,1e-05,1.95356]
[1777213501658,54.18,78076.23,0.0,0.98571,1e-05,1.95374]
[1777213501776,54.18,78075.66,0.0,0.9857,1e-05,1.95489]
[1777213503270,54.18,78074.72,0.0,0.98569,1e-05,1.95657]
[1777213503479,54.18,78071.77,0.0,0.98565,1e-05,1.96115]
[1777213503747,54.18,78071.77,0.0,0.98565,1e-05,1.96115]
[1777213503778,54.18,78071.77,0.0,0.98565,1e-05,1.96115]
[1777213508401,54.19,78070.1,0.0,0.98562,1e-05,1.96482]
[1777213508524,54.19,78070.1,0.0,0.98562,1e-05,1.96482]
[1777213509894,54.19,78072.08,0.0,0.98564,1e-05,1.96258]
[1777213510024,54.19,78072.08,0.0,0.98564,1e-05,1.96258]
[1777213510528,54.19,78071.9,0.0,0.98563,1e-05,1.96315]
[1777213515562,54.2,78072.0,0.0,0.98562,1e-05,1.96457]
[1777213519024,54.21,78069.48,0.0,0.98558,1e-05,1.96913]
[1777213519277,54.21,78069.48,0.0,0.98558,1e-05,1.96913]
[1777213519591,54.21,78063.25,0.0,0.9855,1e-05,1.97848]
[1777213521605,54.21,78061.78,0.0,0.98548,1e-05,1.98117]
[1777213524625,54.22,78065.95,0.0,0.98552,1e-05,1.97589]
[1777213525436,54.22,78065.95,0.0,0.98552,1e-05,1.97589]
[1777213525522,54.22,78065.95,0.0,0.98552,1e-05,1.97589]
[1777213525633,54.22,78069.57,0.0,0.98556,1e-05,1.9709]
[1777213527147,54.22,78071.28,0.0,0.98558,1e-05,1.9687]
[1777213527268,54.22,78071.28,0.0,0.98558,1e-05,1.9687]
[1777213527647,54.22,78071.19,0.0,0.98558,1e-05,1.96911]
[1777213530786,54.23,78070.81,0.0,0.98557,1e-05,1.9705]
[1777213531029,54.23,78070.81,0.0,0.98557,1e-05,1.9705]
[1777213535603,54.23,78074.26,0.0,0.98562,1e-05,1.96435]
[1777213535703,54.24,78079.91,0.0,0.98569,1e-05,1.95646]
[1777213535771,54.24,78079.91,0.0,0.98569,1e-05,1.95646]
[1777213536710,54.24,78083.46,0.0,0.98573,1e-05,1.95164]
[1777213538400,54.24,78085.25,0.0,0.98575,1e-05,1.94937]
[1777213538521,54.24,78085.25,0.0,0.98575,1e-05,1.94937]
[1777213538724,54.24,78088.15,0.0,0.98578,1e-05,1.94551]
[1777213543759,54.25,78088.14,0.0,0.98577,1e-05,1.94711]
[1777213548794,54.26,78088.52,0.0,0.98576,1e-05,1.94812]
[1777213550348,54.26,78088.52,0.0,0.98576,1e-05,1.94812]
[1777213550525,54.26,78088.52,0.0,0.98576,1e-05,1.94812]
[1777213553934,54.27,78088.73,0.0,0.98575,1e-05,1.94906]
[1777213554026,54.27,78088.73,0.0,0.98575,1e-05,1.94906]
[1777213554032,54.27,78088.6,0.0,0.98575,1e-05,1.94956]
[1777213560878,54.28,78088.03,0.0,0.98572,1e-05,1.95253]
[1777213562129,54.28,78088.03,0.0,0.98572,1e-05,1.95253]
[1777213562270,54.28,78088.03,0.0,0.98572,1e-05,1.95253]
[1777213568008,54.29,78087.54,0.0,0.9857,1e-05,1.95505]
[1777213568021,54.29,78087.54,0.0,0.9857,1e-05,1.95505]
[1777213568902,54.29,78088.55,0.0,0.98571,1e-05,1.95389]
[1777213569020,54.29,78088.55,0.0,0.98571,1e-05,1.95389]
[1777213569120,54.3,78088.81,0.0,0.98571,1e-05,1.95382]
[1777213574976,54.31,78089.35,0.0,0.9857,1e-05,1.95484]
[1777213576411,54.31,78089.35,0.0,0.9857,1e-05,1.95484]
[1777213576524,54.31,78089.35,0.0,0.9857,1e-05,1.95484]
[1777213582025,54.32,78093.24,0.0,0.98573,1e-05,1.95137]
[1777213587059,54.33,78092.93,0.0,0.98572,1e-05,1.95331]
[1777213592095,54.34,78092.97,0.0,0.98572,1e-05,1.9525]
[1777213593190,54.34,78092.97,0.0,0.98572,1e-05,1.9525]
[1777213593278,54.34,78092.97,0.0,0.98572,1e-05,1.9525]
[1777213595098,54.34,78093.14,0.0,0.98572,1e-05,1.95285]
[1777213595269,54.34,78093.14,0.0,0.98572,1e-05,1.95285]
[1777213595370,54.34,78093.12,0.0,0.98571,1e-05,1.95347]
[1777213601158,54.35,78093.22,0.0,0.9857,1e-05,1.9548]
[1777213605575,54.36,78093.0,0.0,0.98569,1e-05,1.95599]
[1777213605775,54.36,78093.0,0.0,0.98569,1e-05,1.95599]
[1777213607200,54.36,78100.25,0.0,0.98577,1e-05,1.94644]
[1777213608698,54.36,78100.25,0.0,0.98577,1e-05,1.94644]
[1777213608772,54.36,78100.25,0.0,0.98577,1e-05,1.94644]
[1777213608729,54.37,78104.9,0.0,0.98582,1e-05,1.94038]
[1777213610221,54.37,78101.29,0.0,0.98578,1e-05,1.94586]
[1777213610883,54.37,78101.29,0.0,0.98578,1e-05,1.94586]
[1777213611024,54.37,78101.29,0.0,0.98578,1e-05,1.94586]
[1777213611227,54.37,78095.47,0.0,0.9857,1e-05,1.95454]
[1777213613242,54.37,78089.82,0.0,0.98563,1e-05,1.96328]
[1777213618277,54.38,78087.76,0.0,0.98559,1e-05,1.96763]
[1777213618873,54.38,78087.76,0.0,0.98559,1e-05,1.96763]
[1777213619019,54.38,78087.76,0.0,0.98559,1e-05,1.96763]
[1777213619284,54.38,78084.44,0.0,0.98554,1e-05,1.97298]
[1777213620291,54.39,78080.6,0.0,0.98549,1e-05,1.97881]
[1777213621886,54.39,78081.68,0.0,0.9855,1e-05,1.97749]
[1777213622023,54.39,78081.68,0.0,0.9855,1e-05,1.97749]
[1777213622305,54.39,78081.53,0.0,0.9855,1e-05,1.97797]
[1777213628649,54.39,78081.45,0.0,0.98549,1e-05,1.97909]
[1777213631270,54.4,78079.95,0.0,0.98546,1e-05,1.98228]
[1777213637411,54.41,78081.24,0.0,0.98546,1e-05,1.98217]
[1777213640431,54.42,78075.9,0.0,0.98539,1e-05,1.99069]
[1777213641565,54.42,78075.9,0.0,0.98539,1e-05,1.99069]
[1777213641769,54.42,78075.9,0.0,0.98539,1e-05,1.99069]
[1777213641843,54.42,78070.15,0.0,0.98532,1e-05,1.99932]
[1777213642778,54.42,78070.15,0.0,0.98532,1e-05,1.99932]
[1777213643020,54.42,78070.33,0.0,0.98532,1e-05,1.99928]
[1777213648488,54.43,78066.92,0.0,0.98526,1e-05,2.00562]
[1777213649223,54.43,78066.92,0.0,0.98526,1e-05,2.00562]
[1777213649272,54.43,78066.92,0.0,0.98526,1e-05,2.00562]
[1777213649495,54.43,78064.47,0.0,0.98523,1e-05,2.00943]
[1777213650088,54.43,78064.47,0.0,0.98523,1e-05,2.00943]
[1777213650267,54.43,78064.47,0.0,0.98523,1e-05,2.00943]
[1777213655537,54.43,78064.18,0.0,0.98523,1e-05,2.00884]
[1777213656546,54.44,78060.76,0.0,0.98518,1e-05,2.01408]
[1777213657556,54.44,78056.47,0.0,0.98513,1e-05,2.0206]
[1777213659567,54.44,78061.17,0.0,0.98518,1e-05,2.01405]
[1777213659974,54.44,78061.17,0.0,0.98518,1e-05,2.01405]
[1777213660020,54.44,78061.17,0.0,0.98518,1e-05,2.01405]
[1777213660476,54.44,78061.17,0.0,0.98518,1e-05,2.01405]
[1777213660526,54.44,78061.17,0.0,0.98518,1e-05,2.01405]
[1777213660573,54.44,78064.44,0.0,0.98522,1e-05,2.00944]
[1777213665612,54.45,78065.54,0.0,0.98523,1e-05,2.00886]
[1777213667627,54.45,78061.76,0.0,0.98518,1e-05,2.01483]
[1777213669148,54.45,78062.42,0.0,0.98518,1e-05,2.01405]
[1777213669275,54.45,78062.42,0.0,0.98518,1e-05,2.01405]
[1777213669480,54.45,78062.42,0.0,0.98518,1e-05,2.01405]
[1777213669520,54.45,78062.42,0.0,0.98518,1e-05,2.01405]
[1777213669641,54.45,78062.39,0.0,0.98518,1e-05,2.01429]
[1777213673285,54.45,78061.93,0.0,0.98517,1e-05,2.01556]
[1777213673524,54.45,78061.93,0.0,0.98517,1e-05,2.01556]
[1777213673669,54.46,78059.96,0.0,0.98514,1e-05,2.01866]
[1777213674306,54.46,78059.96,0.0,0.98514,1e-05,2.01866]
[1777213674518,54.46,78059.96,0.0,0.98514,1e-05,2.01866]
[1777213676690,54.46,78056.17,0.0,0.98509,1e-05,2.02481]
[1777213680440,54.46,78053.92,0.0,0.98506,1e-05,2.02865]
[1777213680522,54.46,78053.92,0.0,0.98506,1e-05,2.02865]
[1777213680718,54.46,78053.36,0.0,0.98505,1e-05,2.02965]
[1777213681025,54.46,78053.36,0.0,0.98505,1e-05,2.02965]
[1777213681275,54.46,78053.36,0.0,0.98505,1e-05,2.02965]
[1777213685753,54.47,78056.7,0.0,0.98508,1e-05,2.02552]
[1777213686978,54.47,78059.63,0.0,0.98512,1e-05,2.02136]
[1777213687023,54.47,78059.63,0.0,0.98512,1e-05,2.02136]
[1777213687496,54.47,78059.63,0.0,0.98512,1e-05,2.02136]
[1777213687520,54.47,78059.63,0.0,0.98512,1e-05,2.02136]
[1777213687767,54.47,78060.21,0.0,0.98513,1e-05,2.02068]
[1777213692802,54.47,78060.33,0.0,0.98512,1e-05,2.02138]
[1777213697041,54.48,78059.48,0.0,0.9851,1e-05,2.02333]
[1777213697274,54.48,78059.48,0.0,0.9851,1e-05,2.02333]
[1777213697552,54.48,78059.48,0.0,0.9851,1e-05,2.02333]
[1777213697769,54.48,78059.48,0.0,0.9851,1e-05,2.02333]
[1777213697837,54.48,78058.82,0.0,0.98509,1e-05,2.02447]
[1777213700857,54.48,78055.21,0.0,0.98504,1e-05,2.0303]
[1777213703349,54.48,78053.11,0.0,0.98501,1e-05,2.03371]
[1777213703522,54.48,78053.11,0.0,0.98501,1e-05,2.03371]
[1777213703820,54.48,78053.11,0.0,0.98501,1e-05,2.03371]
[1777213703879,54.49,78052.17,0.0,0.985,1e-05,2.03524]
[1777213704023,54.49,78052.17,0.0,0.985,1e-05,2.03524]
[1777213709920,54.49,78052.53,0.0,0.985,1e-05,2.03555]
[1777213711944,54.49,78052.5,0.0,0.985,1e-05,2.03573]
[1777213712022,54.49,78052.5,0.0,0.985,1e-05,2.03573]
[1777213712370,54.49,78052.5,0.0,0.985,1e-05,2.03573]
[1777213712521,54.49,78052.5,0.0,0.985,1e-05,2.03573]
[1777213712543,54.49,78052.5,0.0,0.98501,1e-05,2.0337]
[1777213717617,54.49,78052.94,0.0,0.98501,1e-05,2.03344]
[1777213717776,54.49,78052.94,0.0,0.98501,1e-05,2.03344]
[1777213724019,54.5,78053.5,0.0,0.98501,1e-05,2.03368]
[1777213725833,54.5,78053.5,0.0,0.98501,1e-05,2.03368]
[1777213725860,54.5,78055.88,0.0,0.98504,1e-05,2.03042]
[1777213726021,54.5,78055.88,0.0,0.98504,1e-05,2.03042]
[1777213726313,54.5,78055.88,0.0,0.98504,1e-05,2.03042]
[1777213726526,54.5,78055.88,0.0,0.98504,1e-05,2.03042]
[1777213729054,54.5,78061.24,0.0,0.9851,1e-05,2.02295]
[1777213734088,54.51,78061.62,0.0,0.9851,1e-05,2.02316]
[1777213738663,54.51,78062.85,0.0,0.98511,1e-05,2.02181]
[1777213738773,54.51,78062.85,0.0,0.98511,1e-05,2.02181]
[1777213738872,54.51,78063.91,0.0,0.98513,1e-05,2.02057]
[1777213738971,54.51,78063.91,0.0,0.98513,1e-05,2.02057]
[1777213739022,54.51,78063.91,0.0,0.98513,1e-05,2.02057]
[1777213742411,54.52,78063.22,0.0,0.98511,1e-05,2.0219]
[1777213742525,54.52,78063.22,0.0,0.98511,1e-05,2.0219]
[1777213742811,54.52,78063.22,0.0,0.98511,1e-05,2.0219]
[1777213742838,54.52,78064.36,0.0,0.98513,1e-05,2.02054]
[1777213743024,54.52,78064.36,0.0,0.98513,1e-05,2.02054]
[1777213748187,54.52,78065.7,0.0,0.98514,1e-05,2.01938]
[1777213749189,54.52,78065.7,0.0,0.98514,1e-05,2.01938]
[1777213749277,54.52,78065.7,0.0,0.98514,1e-05,2.01938]
[1777213749588,54.52,78065.7,0.0,0.98514,1e-05,2.01938]
[1777213749775,54.52,78065.7,0.0,0.98514,1e-05,2.01938]
[1777213749872,54.52,78066.98,0.0,0.98515,1e-05,2.01783]
[1777213754215,54.53,78067.3,0.0,0.98515,1e-05,2.01785]
[1777213754235,54.53,78074.03,0.0,0.98523,1e-05,2.00814]
[1777213755240,54.53,78083.35,0.0,0.98535,1e-05,1.9947]
[1777213756247,54.53,78083.91,0.0,0.98536,1e-05,1.99409]
[1777213757964,54.53,78083.91,0.0,0.98536,1e-05,1.99409]
[1777213758261,54.53,78090.05,0.0,0.98543,1e-05,1.98556]
[1777213762289,54.54,78093.97,0.0,0.98547,1e-05,1.98075]
[1777213767854,54.54,78093.58,0.0,0.98546,1e-05,1.98222]
[1777213767857,54.55,78092.33,0.0,0.98544,1e-05,1.98448]
[1777213768022,54.55,78092.33,0.0,0.98544,1e-05,1.98448]
[1777213768331,54.55,78090.52,0.0,0.98542,1e-05,1.9871]
[1777213769272,54.55,78090.52,0.0,0.98542,1e-05,1.9871]
[1777213769521,54.55,78090.52,0.0,0.98542,1e-05,1.9871]
[1777213772933,54.55,78086.87,0.0,0.98538,1e-05,1.99078]
[1777213772362,54.55,78081.9,0.0,0.98532,1e-05,1.99823]
[1777213773725,54.55,78081.9,0.0,0.98532,1e-05,1.99823]
[1777213773820,54.55,78078.91,0.0,0.98528,1e-05,2.00299]
[1777213775325,54.55,78078.54,0.0,0.98527,1e-05,2.00354]
[1777213775778,54.55,78078.54,0.0,0.98527,1e-05,2.00354]
[1777213775837,54.56,78078.55,0.0,0.98527,1e-05,2.00389]
[1777213781425,54.56,78078.65,0.0,0.98526,1e-05,2.00467]
[1777213783948,54.56,78077.56,0.0,0.98525,1e-05,2.00646]
[1777213783980,54.56,78077.77,0.0,0.98525,1e-05,2.00652]
[1777213784024,54.56,78077.77,0.0,0.98525,1e-05,2.00652]
[1777213784590,54.56,78077.77,0.0,0.98525,1e-05,2.00652]
[1777213784771,54.56,78077.77,0.0,0.98525,1e-05,2.00652]
[1777213784835,54.56,78077.3,0.0,0.98524,1e-05,2.00739]
[1777213790487,54.57,78077.46,0.0,0.98523,1e-05,2.00826]
[1777213794516,54.58,78080.47,0.0,0.98526,1e-05,2.00457]
[1777213796447,54.58,78082.53,0.0,0.98529,1e-05,2.00175]
[1777213796524,54.58,78082.53,0.0,0.98529,1e-05,2.00175]
[1777213796966,54.58,78082.53,0.0,0.98529,1e-05,2.00175]
[1777213797011,54.58,78082.54,0.0,0.98529,1e-05,2.00193]
[1777213797024,54.58,78082.54,0.0,0.98529,1e-05,2.00193]
[1777213800558,54.58,78086.17,0.0,0.98533,1e-05,1.99738]
[1777213801870,54.58,78086.17,0.0,0.98533,1e-05,1.99738]
[1777213801903,54.58,78090.93,0.0,0.98538,1e-05,1.99065]
[1777213802027,54.58,78090.93,0.0,0.98538,1e-05,1.99065]
[1777213802673,54.58,78090.93,0.0,0.98538,1e-05,1.99065]
[1777213802773,54.58,78090.93,0.0,0.98538,1e-05,1.99065]
[1777213806225,54.59,78092.87,0.0,0.9854,1e-05,1.98867]
[1777213806276,54.59,78092.87,0.0,0.9854,1e-05,1.98867]
[1777213806666,54.59,78092.87,0.0,0.9854,1e-05,1.98867]
[1777213806773,54.59,78092.87,0.0,0.9854,1e-05,1.98867]
[1777213806872,54.59,78093.92,0.0,0.98541,1e-05,1.98735]
[1777213809621,54.59,78089.33,0.0,0.98535,1e-05,1.99466]
[1777213810383,54.59,78089.33,0.0,0.98535,1e-05,1.99466]
[1777213810522,54.59,78089.33,0.0,0.98535,1e-05,1.99466]
[1777213810553,54.59,78089.33,0.0,0.98535,1e-05,1.99466]
[1777213810775,54.59,78089.33,0.0,0.98535,1e-05,1.99466]
[1777213810876,54.59,78085.99,0.0,0.98531,1e-05,1.99972]
[1777213813649,54.6,78083.42,0.0,0.98527,1e-05,2.00403]
[1777213817236,54.6,78081.59,0.0,0.98524,1e-05,2.00725]
[1777213817275,54.6,78081.59,0.0,0.98524,1e-05,2.00725]
[1777213821028,54.6,78080.79,0.0,0.98523,1e-05,2.00895]
[1777213820701,54.6,78077.42,0.0,0.98518,1e-05,2.01406]
[1777213821273,54.6,78077.42,0.0,0.98518,1e-05,2.01406]
[1777213821307,54.6,78077.42,0.0,0.98518,1e-05,2.01406]
[1777213821530,54.6,78077.42,0.0,0.98518,1e-05,2.01406]
[1777213821708,54.61,78075.27,0.0,0.98515,1e-05,2.01739]
[1777213826744,54.61,78075.8,0.0,0.98515,1e-05,2.01742]
[1777213827190,54.61,78075.8,0.0,0.98515,1e-05,2.01742]
[1777213827271,54.61,78075.8,0.0,0.98515,1e-05,2.01742]
[1777213827459,54.61,78075.8,0.0,0.98515,1e-05,2.01742]
[1777213827522,54.61,78075.8,0.0,0.98515,1e-05,2.01742]
[1777213827751,54.61,78075.58,0.0,0.98515,1e-05,2.01791]
[1777213832786,54.62,78076.41,0.0,0.98517,1e-05,2.01525]
[1777213833716,54.62,78076.41,0.0,0.98517,1e-05,2.01525]
[1777213833771,54.62,78076.41,0.0,0.98517,1e-05,2.01525]
[1777213834061,54.62,78076.33,0.0,0.98516,1e-05,2.01554]
[1777213834271,54.62,78076.33,0.0,0.98516,1e-05,2.01554]
[1777213838866,54.62,78077.51,0.0,0.98517,1e-05,2.01451]
[1777213838932,54.62,78078.48,0.0,0.98518,1e-05,2.01327]
[1777213839840,54.62,78083.19,0.0,0.98524,1e-05,2.00655]
[1777213842708,54.63,78081.49,0.0,0.98522,1e-05,2.00941]
[1777213842862,54.63,78081.51,0.0,0.98522,1e-05,2.00956]
[1777213848904,54.63,78081.45,0.0,0.98521,1e-05,2.01072]
[1777213850918,54.64,78078.68,0.0,0.98517,1e-05,2.01512]
[1777213851631,54.64,78078.68,0.0,0.98517,1e-05,2.01512]
[1777213851775,54.64,78078.68,0.0,0.98517,1e-05,2.01512]
[1777213851925,54.64,78079.06,0.0,0.98517,1e-05,2.01473]
[1777213852327,54.64,78079.06,0.0,0.98517,1e-05,2.01473]
[1777213852519,54.64,78079.06,0.0,0.98517,1e-05,2.01473]
[1777213856686,54.64,78078.02,0.0,0.98515,1e-05,2.0169]
[1777213856773,54.64,78078.02,0.0,0.98515,1e-05,2.0169]
[1777213858716,54.64,78076.23,0.0,0.98513,1e-05,2.01985]
[1777213858774,54.64,78076.23,0.0,0.98513,1e-05,2.01985]
[1777213858975,54.64,78076.79,0.0,0.98513,1e-05,2.01918]
[1777213861844,54.64,78075.53,0.0,0.98511,1e-05,2.02134]
[1777213862022,54.64,78075.53,0.0,0.98511,1e-05,2.02134]
[1777213866369,54.65,78073.46,0.0,0.98508,1e-05,2.02517]
[1777213866521,54.65,78073.46,0.0,0.98508,1e-05,2.02517]
[1777213866591,54.65,78073.46,0.0,0.98508,1e-05,2.02517]
[1777213866771,54.65,78073.46,0.0,0.98508,1e-05,2.02517]
[1777213867033,54.65,78069.91,0.0,0.98503,1e-05,2.03055]
[1777213868041,54.65,78063.85,0.0,0.98495,1e-05,2.03965]
[1777213868816,54.65,78063.85,0.0,0.98495,1e-05,2.03965]
[1777213869023,54.65,78063.85,0.0,0.98495,1e-05,2.03965]
[1777213874083,54.66,78063.22,0.0,0.98494,1e-05,2.04134]
[1777213877103,54.66,78058.13,0.0,0.98487,1e-05,2.04927]
[1777213878207,54.66,78058.13,0.0,0.98487,1e-05,2.04927]
[1777213878366,54.66,78049.49,0.0,0.98476,1e-05,2.06225]
[1777213879134,54.66,78049.49,0.0,0.98476,1e-05,2.06225]
[1777213879177,54.66,78049.61,0.0,0.98476,1e-05,2.06216]
[1777213880557,54.66,78049.61,0.0,0.98476,1e-05,2.06216]
[1777213880980,54.66,78049.61,0.0,0.98476,1e-05,2.06216]
[1777213880981,54.66,78049.24,0.0,0.98475,1e-05,2.06289]
[1777213886166,54.66,78048.43,0.0,0.98474,1e-05,2.06451]
[1777213887805,54.66,78048.43,0.0,0.98474,1e-05,2.06451]
[1777213888021,54.66,78048.43,0.0,0.98474,1e-05,2.06451]
[1777213887907,54.66,78049.2,0.0,0.98475,1e-05,2.06352]
[1777213888824,54.66,78049.2,0.0,0.98475,1e-05,2.06352]
[1777213889025,54.66,78049.2,0.0,0.98475,1e-05,2.06352]
[1777213888829,54.66,78048.49,0.0,0.98474,1e-05,2.06466]
[1777213895079,54.66,78047.45,0.0,0.98474,1e-05,2.06419]
[1777213895108,54.67,78047.48,0.0,0.98474,1e-05,2.0643]
[1777213895269,54.67,78047.48,0.0,0.98474,1e-05,2.0643]
[1777213895334,54.67,78045.9,0.0,0.98472,1e-05,2.06666]
[1777213896400,54.67,78045.9,0.0,0.98472,1e-05,2.06666]
[1777213896534,54.67,78045.9,0.0,0.98472,1e-05,2.06666]
[1777213896552,54.67,78043.71,0.0,0.98469,1e-05,2.07008]
[1777213902279,54.67,78043.06,0.0,0.98467,1e-05,2.07135]
[1777213903302,54.67,78037.71,0.0,0.9846,1e-05,2.07944]
[1777213904300,54.67,78031.09,0.0,0.98452,1e-05,2.08946]
[1777213905820,54.67,78031.09,0.0,0.98452,1e-05,2.08946]
[1777213906023,54.67,78031.09,0.0,0.98452,1e-05,2.08946]
[1777213908048,54.67,78031.49,0.0,0.98452,1e-05,2.08891]
[1777213908272,54.67,78031.38,0.0,0.98452,1e-05,2.08911]
[1777213908328,54.67,78030.99,0.0,0.98451,1e-05,2.08973]
[1777213910829,54.67,78031.77,0.0,0.98452,1e-05,2.08858]
[1777213911022,54.67,78031.77,0.0,0.98452,1e-05,2.08858]
[1777213912356,54.67,78038.46,0.0,0.98461,1e-05,2.07861]
[1777213913363,54.67,78050.77,0.0,0.98477,1e-05,2.06022]
[1777213914614,54.67,78050.77,0.0,0.98477,1e-05,2.06022]
[1777213914771,54.67,78050.77,0.0,0.98477,1e-05,2.06022]
[1777213914870,54.67,78059.15,0.0,0.98488,1e-05,2.04794]
[1777213918398,54.67,78061.28,0.0,0.9849,1e-05,2.0451]
[1777213921789,54.68,78060.16,0.0,0.98489,1e-05,2.04709]
[1777213922022,54.68,78060.16,0.0,0.98489,1e-05,2.04709]
[1777213922524,54.68,78060.49,0.0,0.98489,1e-05,2.04671]
[1777213922624,54.68,78059.13,0.0,0.98487,1e-05,2.04884]
[1777213927203,54.68,78059.15,0.0,0.98487,1e-05,2.04912]
[1777213927272,54.68,78059.15,0.0,0.98487,1e-05,2.04912]
[1777213929475,54.68,78053.58,0.0,0.98479,1e-05,2.05771]
[1777213934509,54.68,78050.77,0.0,0.98475,1e-05,2.06232]
[1777213935306,54.68,78050.77,0.0,0.98475,1e-05,2.06232]
[1777213935528,54.68,78050.77,0.0,0.98475,1e-05,2.06232]
[1777213938015,54.68,78050.17,0.0,0.98474,1e-05,2.06337]
[1777213938116,54.68,78049.78,0.0,0.98474,1e-05,2.0641]
[1777213938272,54.68,78049.78,0.0,0.98474,1e-05,2.0641]
[1777213942759,54.69,78050.85,0.0,0.98475,1e-05,2.06271]
[1777213942769,54.69,78050.85,0.0,0.98475,1e-05,2.06271]
[1777213948211,54.69,78049.5,0.0,0.98473,1e-05,2.06515]
[1777213948275,54.69,78049.5,0.0,0.98473,1e-05,2.06515]
[1777213949615,54.69,78044.02,0.0,0.98466,1e-05,2.07349]
[1777213950984,54.69,78044.02,0.0,0.98466,1e-05,2.07349]
[1777213951021,54.69,78044.02,0.0,0.98466,1e-05,2.07349]
[1777213951038,54.69,78043.71,0.0,0.98467,1e-05,2.07173]
[1777213954388,54.69,78042.69,0.0,0.98465,1e-05,2.07341]
[1777213954519,54.69,78042.69,0.0,0.98465,1e-05,2.07341]
[1777213958777,54.69,78041.1,0.0,0.98463,1e-05,2.07598]
[1777213959022,54.69,78041.1,0.0,0.98463,1e-05,2.07598]
[1777213959286,54.69,78040.63,0.0,0.98462,1e-05,2.07673]
[1777213959521,54.69,78040.63,0.0,0.98462,1e-05,2.07673]
[1777213959685,54.69,78039.66,0.0,0.98461,1e-05,2.07823]
[1777213964734,54.69,78040.9,0.0,0.98463,1e-05,2.07654]
[1777213964771,54.69,78040.9,0.0,0.98463,1e-05,2.07654]
[1777213967741,54.69,78046.95,0.0,0.9847,1e-05,2.06767]
[1777213969500,54.69,78047.35,0.0,0.98471,1e-05,2.06712]
[1777213969521,54.69,78047.35,0.0,0.98471,1e-05,2.06712]
[1777213970010,54.69,78047.35,0.0,0.98471,1e-05,2.06712]
[1777213970028,54.69,78047.35,0.0,0.98471,1e-05,2.06712]
[1777213970112,54.69,78047.29,0.0,0.98471,1e-05,2.06727]
[1777213976023,54.7,78047.5,0.0,0.98471,1e-05,2.06723]
[1777213976278,54.7,78050.27,0.0,0.98474,1e-05,2.06315]
[1777213981839,54.7,78051.51,0.0,0.98476,1e-05,2.06167]
[1777213986281,54.7,78051.72,0.0,0.98476,1e-05,2.06159]
[1777213986520,54.7,78051.72,0.0,0.98476,1e-05,2.06159]
[1777213988754,54.7,78052.42,0.0,0.98476,1e-05,2.06067]
[1777213988774,54.7,78052.42,0.0,0.98476,1e-05,2.06067]
[1777213988888,54.7,78052.58,0.0,0.98477,1e-05,2.06049]
[1777213993923,54.7,78052.45,0.0,0.98476,1e-05,2.06099]
[1777213997191,54.7,78052.9,0.0,0.98477,1e-05,2.06043]
[1777213997270,54.7,78053.67,0.0,0.98478,1e-05,2.05935]
[1777214002985,54.71,78054.77,0.0,0.98479,1e-05,2.05808]
[1777214008021,54.71,78054.66,0.0,0.98478,1e-05,2.05856]
[1777214010784,54.71,78054.59,0.0,0.98478,1e-05,2.05879]
[1777214011023,54.71,78054.59,0.0,0.98478,1e-05,2.05879]
[1777214013228,54.71,78058.25,0.0,0.98484,1e-05,2.05115]
[1777214013056,54.71,78071.8,0.0,0.98502,1e-05,2.03116]
[1777214014063,54.71,78075.47,0.0,0.98507,1e-05,2.02586]
[1777214015709,54.71,78075.56,0.0,0.98507,1e-05,2.02585]
[1777214015770,54.71,78075.56,0.0,0.98507,1e-05,2.02585]
[1777214016077,54.71,78075.32,0.0,0.98506,1e-05,2.02632]
[1777214021112,54.72,78074.52,0.0,0.98505,1e-05,2.02808]
[1777214026146,54.72,78077.63,0.0,0.98508,1e-05,2.0241]
[1777214027154,54.72,78086.21,0.0,0.98519,1e-05,2.01164]
[1777214028161,54.72,78088.23,0.0,0.98521,1e-05,2.00884]
[1777214033196,54.73,78092.69,0.0,0.98526,1e-05,2.00314]
[1777214035429,54.73,78091.95,0.0,0.98525,1e-05,2.00456]
[1777214035523,54.73,78091.95,0.0,0.98525,1e-05,2.00456]
[1777214041252,54.73,78087.43,0.0,0.98519,1e-05,2.01214]
[1777214043544,54.73,78088.89,0.0,0.9852,1e-05,2.01032]
[1777214043775,54.73,78088.89,0.0,0.9852,1e-05,2.01032]
[1777214043876,54.74,78088.89,0.0,0.9852,1e-05,2.01048]
[1777214050315,54.74,78088.87,0.0,0.98519,1e-05,2.01148]
[1777214055350,54.75,78089.66,0.0,0.98519,1e-05,2.01113]
[1777214058525,54.75,78089.4,0.0,0.98519,1e-05,2.01184]
[1777214061265,54.75,78089.6,0.0,0.98519,1e-05,2.01187]
[1777214061520,54.75,78089.17,0.0,0.98518,1e-05,2.01266]
[1777214061620,54.75,78088.1,0.0,0.98517,1e-05,2.01439]
[1777214064069,54.75,78085.91,0.0,0.98514,1e-05,2.01776]
[1777214064272,54.75,78085.91,0.0,0.98514,1e-05,2.01776]
[1777214069448,54.76,78086.34,0.0,0.98513,1e-05,2.0182]
[1777214072531,54.76,78086.38,0.0,0.98515,1e-05,2.01615]
[1777214072779,54.76,78086.38,0.0,0.98515,1e-05,2.01615]
[1777214073122,54.76,78086.38,0.0,0.98515,1e-05,2.01615]
[1777214073270,54.76,78086.38,0.0,0.98515,1e-05,2.01615]
[1777214073140,54.76,78086.38,0.0,0.98514,1e-05,2.01646]
[1777214079518,54.77,78086.1,0.0,0.98513,1e-05,2.0178]
[1777214084553,54.77,78085.05,0.0,0.98511,1e-05,2.02009]
[1777214087573,54.77,78079.28,0.0,0.98504,1e-05,2.02901]
[1777214088910,54.77,78079.28,0.0,0.98504,1e-05,2.02901]
[1777214089022,54.77,78079.28,0.0,0.98504,1e-05,2.02901]
[1777214089124,54.78,78078.53,0.0,0.98502,1e-05,2.03038]
[1777214089380,54.78,78078.53,0.0,0.98502,1e-05,2.03038]
[1777214089519,54.78,78078.53,0.0,0.98502,1e-05,2.03038]
[1777214092616,54.78,78084.25,0.0,0.98509,1e-05,2.02236]
[1777214094243,54.78,78084.25,0.0,0.98509,1e-05,2.02236]
[1777214094277,54.78,78084.25,0.0,0.98509,1e-05,2.02236]
[1777214093623,54.78,78089.14,0.0,0.98516,1e-05,2.01532]
[1777214094916,54.78,78089.14,0.0,0.98516,1e-05,2.01532]
[1777214095024,54.78,78089.14,0.0,0.98516,1e-05,2.01532]
[1777214095125,54.78,78089.26,0.0,0.98515,1e-05,2.01545]
[1777214100672,54.79,78090.76,0.0,0.98517,1e-05,2.01403]
[1777214102420,54.79,78091.79,0.0,0.98518,1e-05,2.01268]
[1777214102525,54.79,78091.79,0.0,0.98518,1e-05,2.01268]
[1777214102686,54.79,78091.78,0.0,0.98518,1e-05,2.01285]
[1777214103349,54.79,78091.78,0.0,0.98518,1e-05,2.01285]
[1777214103518,54.79,78091.78,0.0,0.98518,1e-05,2.01285]
[1777214108728,54.79,78092.84,0.0,0.98518,1e-05,2.01228]
[1777214111012,54.79,78092.84,0.0,0.98518,1e-05,2.01228]
[1777214111024,54.79,78092.84,0.0,0.98518,1e-05,2.01228]
[1777214111101,54.8,78093.56,0.0,0.98519,1e-05,2.01171]
[1777214116784,54.8,78094.13,0.0,0.98519,1e-05,2.01185]
[1777214122825,54.8,78093.01,0.0,0.98518,1e-05,2.0127]
[1777214125748,54.79,78091.56,0.0,0.98516,1e-05,2.01426]
[1777214125774,54.79,78091.56,0.0,0.98516,1e-05,2.01426]
[1777214130882,54.78,78091.58,0.0,0.98518,1e-05,2.01255]
[1777214134910,54.78,78088.93,0.0,0.98517,1e-05,2.01304]
[1777214135551,54.78,78088.93,0.0,0.98517,1e-05,2.01304]
[1777214135777,54.78,78088.93,0.0,0.98517,1e-05,2.01304]
[1777214135876,54.78,78088.93,0.0,0.98517,1e-05,2.01304]
[1777214136020,54.78,78088.93,0.0,0.98517,1e-05,2.01304]
[1777214136121,54.78,78088.33,0.0,0.98517,1e-05,2.01364]
[1777214142183,54.77,78085.97,0.0,0.98515,1e-05,2.01571]
[1777214142277,54.77,78085.97,0.0,0.98515,1e-05,2.01571]
[1777214142284,54.77,78086.33,0.0,0.98515,1e-05,2.0149]
[1777214142454,54.77,78086.33,0.0,0.98515,1e-05,2.0149]
[1777214142526,54.77,78086.33,0.0,0.98515,1e-05,2.0149]
[1777214144980,54.76,78075.64,0.0,0.98502,1e-05,2.02976]
[1777214145987,54.76,78069.99,0.0,0.98495,1e-05,2.0378]
[1777214147262,54.76,78069.99,0.0,0.98495,1e-05,2.0378]
[1777214147272,54.76,78069.99,0.0,0.98495,1e-05,2.0378]
[1777214147274,54.76,78067.46,0.0,0.98492,1e-05,2.04122]
[1777214147913,54.76,78067.46,0.0,0.98492,1e-05,2.04122]
[1777214148022,54.76,78067.46,0.0,0.98492,1e-05,2.04122]
[1777214151022,54.75,78061.03,0.0,0.98485,1e-05,2.04947]
[1777214153956,54.75,78059.23,0.0,0.98483,1e-05,2.05147]
[1777214154200,54.75,78059.23,0.0,0.98483,1e-05,2.05147]
[1777214154263,54.74,78058.8,0.0,0.98483,1e-05,2.05177]
[1777214154570,54.74,78058.8,0.0,0.98483,1e-05,2.05177]
[1777214160085,54.73,78054.05,0.0,0.98479,1e-05,2.05678]
[1777214160895,54.73,78054.05,0.0,0.98479,1e-05,2.05678]
[1777214161031,54.73,78054.05,0.0,0.98479,1e-05,2.05678]
[1777214161166,54.73,78054.05,0.0,0.98479,1e-05,2.05678]
[1777214161278,54.73,78054.05,0.0,0.98479,1e-05,2.05678]
[1777214161371,54.73,78054.7,0.0,0.9848,1e-05,2.05546]
[1777214164114,54.72,78061.15,0.0,0.98489,1e-05,2.04484]
[1777214165121,54.72,78067.22,0.0,0.98497,1e-05,2.03553]
[1777214166599,54.72,78068.65,0.0,0.98499,1e-05,2.03311]
[1777214166773,54.72,78068.65,0.0,0.98499,1e-05,2.03311]
[1777214166921,54.72,78068.65,0.0,0.98499,1e-05,2.03311]
[1777214167021,54.72,78068.65,0.0,0.98499,1e-05,2.03311]
[1777214167135,54.72,78069.23,0.0,0.985,1e-05,2.03194]
[1777214172170,54.71,78068.99,0.0,0.98501,1e-05,2.03079]
[1777214173404,54.71,78068.99,0.0,0.98501,1e-05,2.03079]
[1777214173528,54.71,78068.99,0.0,0.98501,1e-05,2.03079]
[1777214173642,54.71,78068.99,0.0,0.98501,1e-05,2.03079]
[1777214173773,54.71,78068.99,0.0,0.98501,1e-05,2.03079]
[1777214174184,54.71,78069.01,0.0,0.98502,1e-05,2.03015]
[1777214179219,54.7,78070.65,0.0,0.98505,1e-05,2.02624]
[1777214181942,54.7,78070.83,0.0,0.98506,1e-05,2.02567]
[1777214182025,54.7,78070.83,0.0,0.98506,1e-05,2.02567]
[1777214182271,54.7,78070.83,0.0,0.98506,1e-05,2.02567]
[1777214182316,54.69,78070.96,0.0,0.98507,1e-05,2.02489]
[1777214182529,54.69,78070.96,0.0,0.98507,1e-05,2.02489]
[1777214188282,54.68,78071.84,0.0,0.98509,1e-05,2.02184]
[1777214190205,54.68,78071.75,0.0,0.98509,1e-05,2.02168]
[1777214190279,54.68,78071.75,0.0,0.98509,1e-05,2.02168]
[1777214190297,54.68,78070.56,0.0,0.98508,1e-05,2.02314]
[1777214190533,54.68,78070.56,0.0,0.98508,1e-05,2.02314]
[1777214190772,54.68,78070.56,0.0,0.98508,1e-05,2.02314]
[1777214193317,54.67,78065.47,0.0,0.98504,1e-05,2.02747]
[1777214194325,54.67,78059.56,0.0,0.98497,1e-05,2.0359]
[1777214194803,54.67,78059.56,0.0,0.98497,1e-05,2.0359]
[1777214195025,54.67,78059.56,0.0,0.98497,1e-05,2.0359]
[1777214195192,54.67,78059.56,0.0,0.98497,1e-05,2.0359]
[1777214195275,54.67,78059.56,0.0,0.98497,1e-05,2.0359]
[1777214195331,54.67,78059.99,0.0,0.98497,1e-05,2.03495]
[1777214200367,54.66,78060.43,0.0,0.98499,1e-05,2.03272]
[1777214205401,54.65,78060.21,0.0,0.985,1e-05,2.03148]
[1777214208423,54.65,78063.29,0.0,0.98505,1e-05,2.026]
[1777214209065,54.65,78063.29,0.0,0.98505,1e-05,2.026]
[1777214209274,54.65,78063.29,0.0,0.98505,1e-05,2.026]
[1777214209424,54.65,78063.29,0.0,0.98505,1e-05,2.026]
[1777214209429,54.65,78064.32,0.0,0.98507,1e-05,2.02419]
[1777214209523,54.65,78064.32,0.0,0.98507,1e-05,2.02419]
[1777214213533,54.64,78064.52,0.0,0.98508,1e-05,2.02301]
[1777214213771,54.64,78064.52,0.0,0.98508,1e-05,2.02301]
[1777214214687,54.64,78066.57,0.0,0.98511,1e-05,2.0197]
[1777214214771,54.64,78066.57,0.0,0.98511,1e-05,2.0197]
[1777214214788,54.64,78066.57,0.0,0.98511,1e-05,2.01941]
[1777214219478,54.63,78066.38,0.0,0.98512,1e-05,2.01856]
[1777214219526,54.63,78066.38,0.0,0.98512,1e-05,2.01856]
[1777214221999,54.63,78066.26,0.0,0.98512,1e-05,2.01817]
[1777214222025,54.63,78066.26,0.0,0.98512,1e-05,2.01817]
[1777214222424,54.63,78066.26,0.0,0.98512,1e-05,2.01817]
[1777214222100,54.62,78066.16,0.0,0.98512,1e-05,2.01776]
[1777214222530,54.62,78066.16,0.0,0.98512,1e-05,2.01776]
[1777214228563,54.61,78069.53,0.0,0.98518,1e-05,2.01119]
[1777214231381,54.61,78070.22,0.0,0.98519,1e-05,2.00991]
[1777214231408,54.61,78070.59,0.0,0.9852,1e-05,2.00885]
[1777214231523,54.61,78070.59,0.0,0.9852,1e-05,2.00885]
[1777214231868,54.61,78070.59,0.0,0.9852,1e-05,2.00885]
[1777214232021,54.61,78070.59,0.0,0.9852,1e-05,2.00885]
[1777214237626,54.6,78070.94,0.0,0.98522,1e-05,2.00678]
[1777214242748,54.6,78071.3,0.0,0.98523,1e-05,2.00548]
[1777214242778,54.6,78071.3,0.0,0.98523,1e-05,2.00548]
[1777214243427,54.6,78071.3,0.0,0.98523,1e-05,2.00548]
[1777214242801,54.59,78069.76,0.0,0.98521,1e-05,2.00723]
[1777214243521,54.59,78069.76,0.0,0.98521,1e-05,2.00723]
[1777214249362,54.59,78069.91,0.0,0.98523,1e-05,2.00573]
[1777214249370,54.58,78069.42,0.0,0.98522,1e-05,2.00594]
[1777214249523,54.58,78069.42,0.0,0.98522,1e-05,2.00594]
[1777214249685,54.58,78069.42,0.0,0.98522,1e-05,2.00594]
[1777214249773,54.58,78069.42,0.0,0.98522,1e-05,2.00594]
[1777214249871,54.58,78068.52,0.0,0.98521,1e-05,2.00726]
[1777214256175,54.57,78067.35,0.0,0.98522,1e-05,2.00542]
[1777214256271,54.57,78067.35,0.0,0.98522,1e-05,2.00542]
[1777214256392,54.57,78067.35,0.0,0.98522,1e-05,2.00542]
[1777214256396,54.57,78065.87,0.0,0.98521,1e-05,2.00708]
[1777214256520,54.57,78065.87,0.0,0.98521,1e-05,2.00708]
[1777214259782,54.57,78069.27,0.0,0.98526,1e-05,2.00135]
[1777214261734,54.57,78070.79,0.0,0.98528,1e-05,1.99932]
[1777214261775,54.57,78070.79,0.0,0.98528,1e-05,1.99932]
[1777214261981,54.57,78070.79,0.0,0.98528,1e-05,1.99932]
[1777214262019,54.57,78070.79,0.0,0.98528,1e-05,1.99932]
[1777214262069,54.57,78069.92,0.0,0.98526,1e-05,2.00098]
[1777214267836,54.58,78070.51,0.0,0.98526,1e-05,2.00109]
[1777214272871,54.58,78070.75,0.0,0.98526,1e-05,2.00171]
[1777214273879,54.58,78074.36,0.0,0.9853,1e-05,1.99663]
[1777214274536,54.58,78074.36,0.0,0.9853,1e-05,1.99663]
[1777214274772,54.58,78074.36,0.0,0.9853,1e-05,1.99663]
[1777214275053,54.58,78074.36,0.0,0.9853,1e-05,1.99663]
[1777214275270,54.58,78074.36,0.0,0.9853,1e-05,1.99663]
[1777214275369,54.59,78074.34,0.0,0.9853,1e-05,1.99706]
[1777214280460,54.59,78075.04,0.0,0.9853,1e-05,1.99665]
[1777214280525,54.59,78075.29,0.0,0.9853,1e-05,1.99649]
[1777214282391,54.59,78075.26,0.0,0.9853,1e-05,1.99673]
[1777214282449,54.59,78078.66,0.0,0.98534,1e-05,1.99219]
[1777214282522,54.59,78078.66,0.0,0.98534,1e-05,1.99219]
[1777214282942,54.59,78080.9,0.0,0.98537,1e-05,1.98893]
[1777214284956,54.6,78088.65,0.0,0.98546,1e-05,1.97811]
[1777214286308,54.6,78088.65,0.0,0.98546,1e-05,1.97811]
[1777214286354,54.6,78091.47,0.0,0.98549,1e-05,1.97449]
[1777214286525,54.6,78091.47,0.0,0.98549,1e-05,1.97449]
[1777214292008,54.61,78089.69,0.0,0.98546,1e-05,1.97851]
[1777214295472,54.61,78090.2,0.0,0.98547,1e-05,1.97781]
[1777214295522,54.61,78090.2,0.0,0.98547,1e-05,1.97781]
[1777214295476,54.61,78090.57,0.0,0.98547,1e-05,1.97708]
[1777214296186,54.61,78090.57,0.0,0.98547,1e-05,1.97708]
[1777214296277,54.61,78090.57,0.0,0.98547,1e-05,1.97708]
[1777214296378,54.61,78090.98,0.0,0.98548,1e-05,1.97629]
[1777214304093,54.6,78091.09,0.0,0.98549,1e-05,1.97457]
[1777214307338,54.6,78091.09,0.0,0.98549,1e-05,1.97457]
[1777214307520,54.6,78091.09,0.0,0.98549,1e-05,1.97457]
[1777214307522,54.59,78089.99,0.0,0.98548,1e-05,1.97558]
[1777214308291,54.59,78089.99,0.0,0.98548,1e-05,1.97558]
[1777214308524,54.59,78089.99,0.0,0.98548,1e-05,1.97558]
[1777214314332,54.59,78089.54,0.0,0.9855,1e-05,1.97282]
[1777214314469,54.59,78089.54,0.0,0.9855,1e-05,1.97282]
[1777214314523,54.59,78089.54,0.0,0.9855,1e-05,1.97282]
[1777214315171,54.58,78088.13,0.0,0.98549,1e-05,1.97448]
[1777214317185,54.58,78085.59,0.0,0.98546,1e-05,1.97777]
[1777214321029,54.58,78084.79,0.0,0.98545,1e-05,1.97921]
[1777214321276,54.58,78084.79,0.0,0.98545,1e-05,1.97921]
[1777214321295,54.59,78083.82,0.0,0.98544,1e-05,1.98086]
[1777214321974,54.59,78083.82,0.0,0.98544,1e-05,1.98086]
[1777214322025,54.59,78083.82,0.0,0.98544,1e-05,1.98086]
[1777214327255,54.59,78082.1,0.0,0.98541,1e-05,1.98432]
[1777214329870,54.59,78081.9,0.0,0.98541,1e-05,1.98419]
[1777214330023,54.59,78081.9,0.0,0.98541,1e-05,1.98419]
[1777214330276,54.59,78082.05,0.0,0.98541,1e-05,1.98377]
[1777214330723,54.59,78082.05,0.0,0.98541,1e-05,1.98377]
[1777214330770,54.59,78082.05,0.0,0.98541,1e-05,1.98377]
[1777214336317,54.58,78081.3,0.0,0.98541,1e-05,1.98363]
[1777214340346,54.58,78083.31,0.0,0.98544,1e-05,1.97991]
[1777214344849,54.57,78085.17,0.0,0.98547,1e-05,1.97642]
[1777214345021,54.57,78085.17,0.0,0.98547,1e-05,1.97642]
[1777214345381,54.57,78086.36,0.0,0.98549,1e-05,1.97451]
[1777214346153,54.57,78086.36,0.0,0.98549,1e-05,1.97451]
[1777214346272,54.57,78086.36,0.0,0.98549,1e-05,1.97451]
[1777214349409,54.57,78090.01,0.0,0.98554,1e-05,1.96851]
[1777214350810,54.56,78090.71,0.0,0.98555,1e-05,1.96732]
[1777214351025,54.56,78090.71,0.0,0.98555,1e-05,1.96732]
[1777214356458,54.56,78091.45,0.0,0.98557,1e-05,1.96523]
[1777214361492,54.55,78092.12,0.0,0.98559,1e-05,1.96341]
[1777214365167,54.55,78092.43,0.0,0.98559,1e-05,1.96245]
[1777214365271,54.55,78092.43,0.0,0.98559,1e-05,1.96245]
[1777214366276,54.55,78092.35,0.0,0.98559,1e-05,1.9624]
[1777214366369,54.55,78092.35,0.0,0.9856,1e-05,1.96223]
[1777214373578,54.54,78092.64,0.0,0.98563,1e-05,1.95838]
[1777214376956,54.54,78093.84,0.0,0.98564,1e-05,1.95632]
[1777214377026,54.54,78093.84,0.0,0.98564,1e-05,1.95632]
[1777214383538,54.54,78093.87,0.0,0.98565,1e-05,1.95595]
[1777214383783,54.54,78093.87,0.0,0.98565,1e-05,1.95595]
[1777214383861,54.54,78093.87,0.0,0.98565,1e-05,1.95595]
[1777214384021,54.54,78093.87,0.0,0.98565,1e-05,1.95595]
[1777214384068,54.53,78095.06,0.0,0.98567,1e-05,1.95311]
[1777214390698,54.54,78097.67,0.0,0.9857,1e-05,1.95018]
[1777214394171,54.54,78097.68,0.0,0.98569,1e-05,1.95044]
[1777214394275,54.54,78097.68,0.0,0.98569,1e-05,1.95044]
[1777214399760,54.54,78095.56,0.0,0.98566,1e-05,1.95481]
[1777214409831,54.54,78097.0,0.0,0.98569,1e-05,1.95119]
[1777214414867,54.53,78097.04,0.0,0.98569,1e-05,1.95035]
[1777214416325,54.53,78097.04,0.0,0.98569,1e-05,1.95035]
[1777214416528,54.53,78097.04,0.0,0.98569,1e-05,1.95035]
[1777214418109,54.53,78101.62,0.0,0.98575,1e-05,1.94385]
[1777214418273,54.53,78101.62,0.0,0.98575,1e-05,1.94385]
[1777214418374,54.53,78101.62,0.0,0.98575,1e-05,1.94434]
[1777214419677,54.53,78101.7,0.0,0.98575,1e-05,1.94423]
[1777214419774,54.53,78101.7,0.0,0.98575,1e-05,1.94423]
[1777214424948,54.54,78101.33,0.0,0.98573,1e-05,1.9462]
[1777214426701,54.54,78101.77,0.0,0.98573,1e-05,1.94581]
[1777214426769,54.54,78101.77,0.0,0.98573,1e-05,1.94581]
[1777214429082,54.55,78104.45,0.0,0.98576,1e-05,1.94245]
[1777214429277,54.55,78104.45,0.0,0.98576,1e-05,1.94245]
[1777214429343,54.55,78108.87,0.0,0.98581,1e-05,1.93662]
[1777214432040,54.55,78110.89,0.0,0.98584,1e-05,1.93399]
[1777214432277,54.55,78110.89,0.0,0.98584,1e-05,1.93399]
[1777214438039,54.55,78111.42,0.0,0.98586,1e-05,1.93112]
[1777214443074,54.55,78113.49,0.0,0.98589,1e-05,1.92739]
[1777214448109,54.54,78116.99,0.0,0.98594,1e-05,1.92165]
[1777214450139,54.54,78116.99,0.0,0.98594,1e-05,1.92165]
[1777214450276,54.54,78116.99,0.0,0.98594,1e-05,1.92165]
[1777214451581,54.54,78116.99,0.0,0.98594,1e-05,1.92121]
[1777214451625,54.54,78116.99,0.0,0.98594,1e-05,1.92106]
[1777214451774,54.54,78116.99,0.0,0.98594,1e-05,1.92106]
[1777214458179,54.53,78116.99,0.0,0.98595,1e-05,1.92005]
[1777214459237,54.53,78116.99,0.0,0.98595,1e-05,1.92005]
[1777214459270,54.53,78116.99,0.0,0.98595,1e-05,1.92005]
[1777214466866,54.53,78116.57,0.0,0.98596,1e-05,1.91978]
[1777214467020,54.53,78116.57,0.0,0.98596,1e-05,1.91978]
[1777214468588,54.53,78116.57,0.0,0.98596,1e-05,1.91949]
[1777214468690,54.52,78116.57,0.0,0.98596,1e-05,1.9192]
[1777214468773,54.52,78116.57,0.0,0.98596,1e-05,1.9192]
[1777214474292,54.52,78116.57,0.0,0.98597,1e-05,1.91834]
[1777214479326,54.53,78115.08,0.0,0.98594,1e-05,1.92179]
[1777214480388,54.53,78115.08,0.0,0.98594,1e-05,1.92179]
[1777214480519,54.53,78115.08,0.0,0.98594,1e-05,1.92179]
[1777214486376,54.54,78114.86,0.0,0.98592,1e-05,1.9239]
[1777214497453,54.55,78117.4,0.0,0.98594,1e-05,1.92083]
[1777214498068,54.55,78117.4,0.0,0.98594,1e-05,1.92083]
[1777214498273,54.55,78117.4,0.0,0.98594,1e-05,1.92083]
[1777214500474,54.55,78127.02,0.0,0.98606,1e-05,1.9072]
[1777214501481,54.55,78133.08,0.0,0.98614,1e-05,1.89855]
[1777214501920,54.55,78133.08,0.0,0.98614,1e-05,1.89855]
[1777214502027,54.55,78133.08,0.0,0.98614,1e-05,1.89855]
[1777214503102,54.55,78134.38,0.0,0.98615,1e-05,1.89662]
[1777214503276,54.55,78134.38,0.0,0.98615,1e-05,1.89662]
[1777214503495,54.55,78134.88,0.0,0.98616,1e-05,1.89581]
[1777214508578,54.55,78135.73,0.0,0.98617,1e-05,1.89422]
[1777214514573,54.55,78133.3,0.0,0.98615,1e-05,1.89698]
[1777214516179,54.55,78134.7,0.0,0.98617,1e-05,1.89492]
[1777214516280,54.55,78134.7,0.0,0.98617,1e-05,1.89492]
[1777214520589,54.54,78137.82,0.0,0.98621,1e-05,1.89018]
[1777214520772,54.54,78137.96,0.0,0.98621,1e-05,1.8899]
[1777214523358,54.54,78140.68,0.0,0.98624,1e-05,1.88593]
[1777214523525,54.54,78140.68,0.0,0.98624,1e-05,1.88593]
[1777214523637,54.54,78139.16,0.0,0.98623,1e-05,1.88797]
[1777214525671,54.54,78140.39,0.0,0.98624,1e-05,1.88617]
[1777214525769,54.54,78140.82,0.0,0.98625,1e-05,1.88549]
[1777214530391,54.54,78142.16,0.0,0.98627,1e-05,1.8833]
[1777214530523,54.54,78142.16,0.0,0.98627,1e-05,1.8833]
[1777214530603,54.54,78142.16,0.0,0.98627,1e-05,1.88322]
[1777214533708,54.54,78136.75,0.0,0.9862,1e-05,1.89056]
[1777214534273,54.54,78136.75,0.0,0.9862,1e-05,1.89056]
[1777214534714,54.54,78132.16,0.0,0.98615,1e-05,1.8969]
[1777214535721,54.54,78127.5,0.0,0.98609,1e-05,1.90335]
[1777214535882,54.54,78127.5,0.0,0.98609,1e-05,1.90335]
[1777214536028,54.54,78127.5,0.0,0.98609,1e-05,1.90335]
[1777214536727,54.53,78126.44,0.0,0.98608,1e-05,1.90473]
[1777214540139,54.53,78125.73,0.0,0.98608,1e-05,1.90538]
[1777214540276,54.53,78125.73,0.0,0.98608,1e-05,1.90538]
[1777214541763,54.53,78119.01,0.0,0.986,1e-05,1.91463]
[1777214543777,54.53,78114.38,0.0,0.98594,1e-05,1.92091]
[1777214545878,54.53,78112.84,0.0,0.98592,1e-05,1.92295]
[1777214546031,54.53,78112.84,0.0,0.98592,1e-05,1.92295]
[1777214546101,54.53,78111.82,0.0,0.98591,1e-05,1.92424]
[1777214550780,54.52,78108.6,0.0,0.98588,1e-05,1.9282]
[1777214551018,54.52,78108.6,0.0,0.98588,1e-05,1.9282]
[1777214556870,54.52,78107.28,0.0,0.98589,1e-05,1.92678]
[1777214557876,54.52,78103.98,0.0,0.98585,1e-05,1.93133]
[1777214558970,54.52,78103.98,0.0,0.98585,1e-05,1.93133]
[1777214559024,54.52,78103.98,0.0,0.98585,1e-05,1.93133]
[1777214559071,54.52,78102.84,0.0,0.98584,1e-05,1.93279]
[1777214560107,54.52,78102.84,0.0,0.98584,1e-05,1.93279]
[1777214560272,54.52,78102.84,0.0,0.98584,1e-05,1.93279]
[1777214565932,54.51,78101.62,0.0,0.98583,1e-05,1.9334]
[1777214571975,54.5,78101.79,0.0,0.98584,1e-05,1.9322]
[1777214576115,54.5,78103.68,0.0,0.98587,1e-05,1.92904]
[1777214576280,54.5,78103.68,0.0,0.98587,1e-05,1.92904]
[1777214576666,54.5,78103.68,0.0,0.98587,1e-05,1.92904]
[1777214576770,54.5,78103.68,0.0,0.98587,1e-05,1.92904]
[1777214576765,54.5,78103.73,0.0,0.98587,1e-05,1.92866]
[1777214581041,54.49,78099.34,0.0,0.98582,1e-05,1.93429]
[1777214582931,54.49,78096.97,0.0,0.98579,1e-05,1.93751]
[1777214583032,54.49,78096.97,0.0,0.98579,1e-05,1.93751]
[1777214583395,54.49,78096.97,0.0,0.98579,1e-05,1.93751]
[1777214583522,54.49,78096.97,0.0,0.98579,1e-05,1.93751]
[1777214583622,54.49,78096.23,0.0,0.98579,1e-05,1.93823]
[1777214589097,54.49,78094.84,0.0,0.98578,1e-05,1.93938]
[1777214593125,54.48,78090.1,0.0,0.98572,1e-05,1.9455]
[1777214594132,54.48,78085.27,0.0,0.98567,1e-05,1.95227]
[1777214596044,54.48,78083.22,0.0,0.98564,1e-05,1.95504]
[1777214596276,54.48,78083.22,0.0,0.98564,1e-05,1.95504]
[1777214596279,54.48,78082.56,0.0,0.98564,1e-05,1.9558]
[1777214596944,54.48,78082.56,0.0,0.98564,1e-05,1.9558]
[1777214597019,54.48,78082.56,0.0,0.98564,1e-05,1.9558]
[1777214601419,54.47,78080.71,0.0,0.98562,1e-05,1.95768]
[1777214601523,54.47,78080.71,0.0,0.98562,1e-05,1.95768]
[1777214603334,54.47,78080.61,0.0,0.98562,1e-05,1.95743]
[1777214603522,54.47,78080.61,0.0,0.98562,1e-05,1.95743]
[1777214603623,54.47,78080.23,0.0,0.98562,1e-05,1.95758]
[1777214607620,54.47,78077.95,0.0,0.98559,1e-05,1.96047]
[1777214607770,54.47,78077.95,0.0,0.98559,1e-05,1.96047]
[1777214609259,54.46,78071.0,0.0,0.98551,1e-05,1.9699]
[1777214610865,54.46,78068.99,0.0,0.98549,1e-05,1.97261]
[1777214611021,54.46,78068.99,0.0,0.98549,1e-05,1.97261]
[1777214612763,54.46,78070.3,0.0,0.98552,1e-05,1.96823]
[1777214612770,54.46,78070.3,0.0,0.98552,1e-05,1.96823]
[1777214612770,54.46,78070.27,0.0,0.98553,1e-05,1.96784]
[1777214618323,54.45,78071.09,0.0,0.98555,1e-05,1.96539]
[1777214619308,54.45,78071.09,0.0,0.98555,1e-05,1.96539]
[1777214619522,54.45,78071.09,0.0,0.98555,1e-05,1.96539]
[1777214625372,54.44,78071.08,0.0,0.98556,1e-05,1.964]
[1777214628392,54.44,78066.15,0.0,0.9855,1e-05,1.97054]
[1777214629224,54.44,78066.15,0.0,0.9855,1e-05,1.97054]
[1777214629272,54.44,78066.15,0.0,0.9855,1e-05,1.97054]
[1777214629399,54.44,78066.58,0.0,0.98551,1e-05,1.96971]
[1777214629888,54.44,78066.58,0.0,0.98551,1e-05,1.96971]
[1777214630022,54.44,78066.58,0.0,0.98551,1e-05,1.96971]
[1777214635442,54.43,78062.79,0.0,0.98547,1e-05,1.97397]
[1777214637736,54.43,78063.61,0.0,0.98548,1e-05,1.97257]
[1777214637779,54.43,78063.61,0.0,0.98548,1e-05,1.97257]
[1777214637779,54.43,78065.33,0.0,0.98551,1e-05,1.96987]
[1777214637957,54.43,78065.33,0.0,0.98551,1e-05,1.96987]
[1777214638027,54.43,78065.33,0.0,0.98551,1e-05,1.96987]
[1777214640477,54.43,78071.92,0.0,0.9856,1e-05,1.95974]
[1777214644292,54.42,78069.27,0.0,0.98557,1e-05,1.96302]
[1777214644524,54.42,78069.27,0.0,0.98557,1e-05,1.96302]
[1777214644535,54.42,78069.27,0.0,0.98557,1e-05,1.96302]
[1777214644772,54.42,78069.27,0.0,0.98557,1e-05,1.96302]
[1777214644869,54.42,78069.64,0.0,0.98557,1e-05,1.9623]
[1777214646641,54.42,78069.43,0.0,0.98557,1e-05,1.96241]
[1777214650627,54.42,78070.17,0.0,0.98558,1e-05,1.9611]
[1777214656588,54.43,78071.87,0.0,0.98559,1e-05,1.96055]
[1777214661624,54.44,78072.17,0.0,0.98558,1e-05,1.96148]
[1777214666659,54.45,78073.99,0.0,0.98559,1e-05,1.96022]
[1777214667490,54.45,78073.99,0.0,0.98559,1e-05,1.96022]
[1777214671486,54.45,78073.89,0.0,0.98558,1e-05,1.96118]
[1777214677735,54.46,78070.52,0.0,0.98554,1e-05,1.96596]
[1777214680518,54.47,78069.85,0.0,0.98553,1e-05,1.96746]
[1777214680784,54.47,78069.85,0.0,0.98553,1e-05,1.96746]
[1777214680884,54.47,78069.85,0.0,0.98553,1e-05,1.96746]
[1777214680854,54.47,78071.42,0.0,0.98554,1e-05,1.96545]
[1777214681021,54.47,78071.42,0.0,0.98554,1e-05,1.96545]
[1777214685804,54.47,78073.78,0.0,0.98556,1e-05,1.9631]
[1777214685872,54.48,78073.89,0.0,0.98556,1e-05,1.96321]
[1777214686027,54.48,78073.89,0.0,0.98556,1e-05,1.96321]
[1777214686142,54.48,78073.89,0.0,0.98556,1e-05,1.96321]
[1777214686275,54.48,78073.89,0.0,0.98556,1e-05,1.96321]
[1777214691323,54.48,78073.92,0.0,0.98555,1e-05,1.96449]
[1777214691519,54.48,78073.92,0.0,0.98555,1e-05,1.96449]
[1777214691863,54.48,78073.92,0.0,0.98555,1e-05,1.96449]
[1777214691834,54.49,78073.89,0.0,0.98555,1e-05,1.9648]
[1777214692024,54.49,78073.89,0.0,0.98555,1e-05,1.9648]
[1777214697877,54.49,78073.87,0.0,0.98554,1e-05,1.96639]
[1777214700932,54.5,78073.63,0.0,0.98553,1e-05,1.9675]
[1777214701025,54.5,78073.63,0.0,0.98553,1e-05,1.9675]
[1777214701331,54.5,78073.63,0.0,0.98553,1e-05,1.9675]
[1777214701522,54.5,78073.63,0.0,0.98553,1e-05,1.9675]
[1777214701905,54.5,78073.86,0.0,0.98553,1e-05,1.96742]
[1777214706940,54.51,78073.61,0.0,0.98551,1e-05,1.96903]
[1777214712517,54.51,78073.58,0.0,0.9855,1e-05,1.97006]
[1777214712788,54.51,78073.58,0.0,0.9855,1e-05,1.97006]
[1777214712846,54.51,78073.58,0.0,0.9855,1e-05,1.97006]
[1777214712905,54.52,78072.14,0.0,0.98548,1e-05,1.97262]
[1777214713024,54.52,78072.14,0.0,0.98548,1e-05,1.97262]
[1777214719024,54.52,78068.63,0.0,0.98543,1e-05,1.97908]
[1777214721001,54.53,78066.32,0.0,0.9854,1e-05,1.98266]
[1777214721023,54.53,78066.32,0.0,0.9854,1e-05,1.98266]
[1777214721491,54.53,78066.32,0.0,0.9854,1e-05,1.98266]
[1777214721522,54.53,78066.32,0.0,0.9854,1e-05,1.98266]
[1777214721567,54.53,78064.4,0.0,0.98537,1e-05,1.98588]
[1777214726228,54.53,78062.04,0.0,0.98533,1e-05,1.98994]
[1777214726271,54.53,78062.04,0.0,0.98533,1e-05,1.98994]
[1777214726579,54.53,78062.04,0.0,0.98533,1e-05,1.98994]
[1777214726775,54.53,78062.04,0.0,0.98533,1e-05,1.98994]
[1777214726868,54.53,78063.03,0.0,0.98534,1e-05,1.98889]
[1777214730102,54.54,78060.1,0.0,0.9853,1e-05,1.99375]
[1777214730979,54.54,78060.1,0.0,0.9853,1e-05,1.99375]
[1777214731030,54.54,78060.1,0.0,0.9853,1e-05,1.99375]
[1777214731233,54.54,78060.1,0.0,0.9853,1e-05,1.99375]
[1777214731277,54.54,78060.1,0.0,0.9853,1e-05,1.99375]
[1777214731327,54.54,78061.26,0.0,0.98533,1e-05,1.98996]
[1777214737794,54.54,78061.47,0.0,0.98533,1e-05,1.98972]
[1777214737837,54.54,78060.43,0.0,0.98532,1e-05,1.99073]
[1777214738022,54.54,78060.43,0.0,0.98532,1e-05,1.99073]
[1777214738375,54.54,78060.43,0.0,0.98532,1e-05,1.99073]
[1777214738521,54.54,78060.43,0.0,0.98532,1e-05,1.99073]
[1777214746977,54.52,78059.83,0.0,0.98533,1e-05,1.98958]
[1777214747030,54.52,78059.83,0.0,0.98533,1e-05,1.98958]
[1777214747546,54.52,78059.83,0.0,0.98533,1e-05,1.98958]
[1777214747782,54.52,78059.83,0.0,0.98533,1e-05,1.98958]
[1777214747826,54.52,78060.01,0.0,0.98534,1e-05,1.9888]
[1777214749945,54.52,78058.72,0.0,0.98532,1e-05,1.99068]
[1777214749971,54.52,78055.96,0.0,0.98529,1e-05,1.99418]
[1777214750023,54.52,78055.96,0.0,0.98529,1e-05,1.99418]
[1777214750043,54.52,78055.96,0.0,0.98529,1e-05,1.99418]
[1777214750270,54.52,78055.96,0.0,0.98529,1e-05,1.99418]
[1777214750370,54.52,78055.42,0.0,0.98528,1e-05,1.99497]
[1777214751248,54.52,78051.25,0.0,0.98523,1e-05,2.0008]
[1777214753262,54.51,78047.75,0.0,0.98519,1e-05,2.00537]
[1777214754029,54.51,78047.75,0.0,0.98519,1e-05,2.00537]
[1777214754274,54.51,78047.75,0.0,0.98519,1e-05,2.00537]
[1777214754508,54.51,78047.75,0.0,0.98519,1e-05,2.00537]
[1777214754518,54.51,78047.75,0.0,0.98519,1e-05,2.00537]
[1777214754602,54.51,78045.71,0.0,0.98517,1e-05,2.00778]
[1777214760311,54.5,78045.9,0.0,0.98519,1e-05,2.00604]
[1777214763542,54.5,78045.08,0.0,0.98518,1e-05,2.00668]
[1777214763777,54.5,78045.08,0.0,0.98518,1e-05,2.00668]
[1777214763852,54.5,78040.9,0.0,0.98513,1e-05,2.01229]
[1777214765346,54.49,78037.51,0.0,0.98509,1e-05,2.017]
[1777214770989,54.49,78036.62,0.0,0.98509,1e-05,2.01717]
[1777214771024,54.49,78036.61,0.0,0.98509,1e-05,2.0169]
[1777214773841,54.48,78036.71,0.0,0.9851,1e-05,2.01619]
[1777214773997,54.48,78035.63,0.0,0.98509,1e-05,2.01723]
[1777214774018,54.48,78035.63,0.0,0.98509,1e-05,2.01723]
[1777214774409,54.48,78035.48,0.0,0.98509,1e-05,2.01745]
[1777214776175,54.48,78033.83,0.0,0.98507,1e-05,2.01961]
[1777214776275,54.48,78033.83,0.0,0.98507,1e-05,2.01961]
[1777214782465,54.47,78032.74,0.0,0.98507,1e-05,2.01927]
[1777214783396,54.47,78032.74,0.0,0.98507,1e-05,2.01927]
[1777214783527,54.47,78032.74,0.0,0.98507,1e-05,2.01927]
[1777214783761,54.47,78032.74,0.0,0.98507,1e-05,2.01927]
[1777214783774,54.47,78032.74,0.0,0.98507,1e-05,2.01927]
[1777214783850,54.46,78030.71,0.0,0.98505,1e-05,2.02171]
[1777214789514,54.45,78030.18,0.0,0.98506,1e-05,2.02082]
[1777214794550,54.44,78030.05,0.0,0.98508,1e-05,2.01734]
[1777214797762,54.44,78028.94,0.0,0.98508,1e-05,2.0179]
[1777214797771,54.44,78028.94,0.0,0.98508,1e-05,2.0179]
[1777214797911,54.43,78026.15,0.0,0.98505,1e-05,2.02121]
[1777214798171,54.43,78026.15,0.0,0.98505,1e-05,2.02121]
[1777214798274,54.43,78026.15,0.0,0.98505,1e-05,2.02121]
[1777214801600,54.43,78019.71,0.0,0.98497,1e-05,2.03052]
[1777214802606,54.43,78014.8,0.0,0.9849,1e-05,2.03797]
[1777214803388,54.43,78014.8,0.0,0.9849,1e-05,2.03797]
[1777214803521,54.43,78014.8,0.0,0.9849,1e-05,2.03797]
[1777214803750,54.43,78014.8,0.0,0.9849,1e-05,2.03797]
[1777214803777,54.43,78014.8,0.0,0.9849,1e-05,2.03797]
[1777214803878,54.43,78014.58,0.0,0.9849,1e-05,2.03843]
[1777214806635,54.44,78017.32,0.0,0.98493,1e-05,2.03473]
[1777214807642,54.44,78021.56,0.0,0.98498,1e-05,2.02856]
[1777214808640,54.44,78021.56,0.0,0.98498,1e-05,2.02856]
[1777214808771,54.44,78021.56,0.0,0.98498,1e-05,2.02856]
[1777214808872,54.44,78024.78,0.0,0.98502,1e-05,2.02393]
[1777214809419,54.44,78024.78,0.0,0.98502,1e-05,2.02393]
[1777214809521,54.44,78024.78,0.0,0.98502,1e-05,2.02393]
[1777214810846,54.44,78024.13,0.0,0.98502,1e-05,2.02505]
[1777214810995,54.44,78024.19,0.0,0.98501,1e-05,2.02511]
[1777214811670,54.44,78032.66,0.0,0.98512,1e-05,2.01259]
[1777214812680,54.44,78042.96,0.0,0.98525,1e-05,1.99776]
[1777214813687,54.44,78042.95,0.0,0.98525,1e-05,1.99797]
[1777214814807,54.44,78042.95,0.0,0.98525,1e-05,1.99797]
[1777214814878,54.44,78042.8,0.0,0.98525,1e-05,1.99839]
[1777214817714,54.44,78040.15,0.0,0.98521,1e-05,2.00243]
[1777214822749,54.44,78037.56,0.0,0.98519,1e-05,2.00499]
[1777214824764,54.43,78042.16,0.0,0.98525,1e-05,1.99774]
[1777214825105,54.43,78042.16,0.0,0.98525,1e-05,1.99774]
[1777214825274,54.43,78042.16,0.0,0.98525,1e-05,1.99774]
[1777214825771,54.43,78041.83,0.0,0.98525,1e-05,1.99798]
[1777214826699,54.43,78041.83,0.0,0.98525,1e-05,1.99798]
[1777214826779,54.43,78041.83,0.0,0.98525,1e-05,1.99798]
[1777214831720,54.43,78043.54,0.0,0.98528,1e-05,1.9943]
[1777214831769,54.43,78043.54,0.0,0.98528,1e-05,1.9943]
[1777214831813,54.42,78042.89,0.0,0.98528,1e-05,1.99502]
[1777214832104,54.42,78042.89,0.0,0.98528,1e-05,1.99502]
[1777214832271,54.42,78042.89,0.0,0.98528,1e-05,1.99502]
[1777214837685,54.42,78041.83,0.0,0.98527,1e-05,1.99539]
[1777214837768,54.42,78041.83,0.0,0.98527,1e-05,1.99539]
[1777214837855,54.42,78041.9,0.0,0.98528,1e-05,1.99505]
[1777214838685,54.42,78041.9,0.0,0.98528,1e-05,1.99505]
[1777214838770,54.42,78041.9,0.0,0.98528,1e-05,1.99505]
[1777214842890,54.41,78046.0,0.0,0.98534,1e-05,1.98789]
[1777214843533,54.41,78046.0,0.0,0.98534,1e-05,1.98789]
[1777214843774,54.41,78046.0,0.0,0.98534,1e-05,1.98789]
[1777214843897,54.41,78044.16,0.0,0.98532,1e-05,1.99036]
[1777214844273,54.41,78044.16,0.0,0.98532,1e-05,1.99036]
[1777214844522,54.41,78044.16,0.0,0.98532,1e-05,1.99036]
[1777214849941,54.4,78043.5,0.0,0.98532,1e-05,1.98996]
[1777214852254,54.4,78044.96,0.0,0.98536,1e-05,1.98509]
[1777214852271,54.4,78044.96,0.0,0.98536,1e-05,1.98509]
[1777214857723,54.39,78044.75,0.0,0.98537,1e-05,1.98428]
[1777214858318,54.39,78044.8,0.0,0.98537,1e-05,1.98398]
[1777214858530,54.39,78044.8,0.0,0.98537,1e-05,1.98398]
[1777214860773,54.39,78043.47,0.0,0.98536,1e-05,1.98547]
[1777214861024,54.39,78044.31,0.0,0.98537,1e-05,1.98402]
[1777214866059,54.38,78043.6,0.0,0.98537,1e-05,1.98392]
[1777214867292,54.38,78042.52,0.0,0.98536,1e-05,1.98527]
[1777214867524,54.38,78042.52,0.0,0.98536,1e-05,1.98527]
[1777214870088,54.37,78038.7,0.0,0.98531,1e-05,1.99015]
[1777214870609,54.37,78038.7,0.0,0.98531,1e-05,1.99015]
[1777214870873,54.37,78038.7,0.0,0.98531,1e-05,1.99015]
[1777214871096,54.37,78039.59,0.0,0.98533,1e-05,1.9886]
[1777214871608,54.37,78039.59,0.0,0.98533,1e-05,1.9886]
[1777214872029,54.37,78039.59,0.0,0.98533,1e-05,1.9886]
[1777214876990,54.37,78040.64,0.0,0.98535,1e-05,1.98636]
[1777214877020,54.37,78040.64,0.0,0.98535,1e-05,1.98636]
[1777214878361,54.36,78041.14,0.0,0.98536,1e-05,1.98494]
[1777214878524,54.36,78041.14,0.0,0.98536,1e-05,1.98494]
[1777214878586,54.36,78041.55,0.0,0.98537,1e-05,1.98388]
[1777214884187,54.36,78041.61,0.0,0.98538,1e-05,1.9829]
[1777214889222,54.36,78040.77,0.0,0.98536,1e-05,1.98516]
[1777214894337,54.37,78039.49,0.0,0.98533,1e-05,1.98784]
[1777214894521,54.37,78039.49,0.0,0.98533,1e-05,1.98784]
[1777214902493,54.37,78039.17,0.0,0.98532,1e-05,1.98928]
[1777214906204,54.38,78039.22,0.0,0.98531,1e-05,1.99055]
[1777214906269,54.38,78039.22,0.0,0.98531,1e-05,1.99055]
[1777214907997,54.38,78037.32,0.0,0.98529,1e-05,1.99352]
[1777214908024,54.38,78037.32,0.0,0.98529,1e-05,1.99352]
[1777214908046,54.38,78035.78,0.0,0.98526,1e-05,1.99614]
[1777214914398,54.39,78036.91,0.0,0.98528,1e-05,1.99329]
[1777214917797,54.39,78036.91,0.0,0.98528,1e-05,1.99329]
[1777214918022,54.39,78036.91,0.0,0.98528,1e-05,1.99329]
[1777214923466,54.39,78036.56,0.0,0.98528,1e-05,1.99365]
[1777214928498,54.38,78036.43,0.0,0.98529,1e-05,1.99249]
[1777214929706,54.38,78036.43,0.0,0.98529,1e-05,1.99249]
[1777214929771,54.38,78036.43,0.0,0.98529,1e-05,1.99249]
[1777214931807,54.38,78034.07,0.0,0.98527,1e-05,1.99542]
[1777214932021,54.38,78034.07,0.0,0.98527,1e-05,1.99542]
[1777214932120,54.37,78034.59,0.0,0.98528,1e-05,1.99412]
[1777214938568,54.37,78033.32,0.0,0.98527,1e-05,1.99435]
[1777214940107,54.37,78033.32,0.0,0.98527,1e-05,1.99435]
[1777214940272,54.36,78033.32,0.0,0.98528,1e-05,1.99381]
[1777214946623,54.35,78033.75,0.0,0.9853,1e-05,1.99158]
[1777214948670,54.35,78033.72,0.0,0.9853,1e-05,1.99136]
[1777214948770,54.35,78033.72,0.0,0.9853,1e-05,1.99136]
[1777214951036,54.35,78033.56,0.0,0.9853,1e-05,1.99107]
[1777214951052,54.35,78033.56,0.0,0.98531,1e-05,1.99055]
[1777214951272,54.35,78033.56,0.0,0.98531,1e-05,1.99055]
[1777214954547,54.34,78032.12,0.0,0.9853,1e-05,1.99187]
[1777214954779,54.34,78032.12,0.0,0.9853,1e-05,1.99187]
[1777214965757,54.33,78031.8,0.0,0.9853,1e-05,1.99109]
[1777214969028,54.34,78031.32,0.0,0.98529,1e-05,1.9922]
[1777214969120,54.34,78032.2,0.0,0.9853,1e-05,1.99111]
[1777214969279,54.34,78032.2,0.0,0.9853,1e-05,1.99111]
[1777214969773,54.34,78032.2,0.0,0.9853,1e-05,1.99111]
[1777214974820,54.34,78031.59,0.0,0.9853,1e-05,1.99092]
[1777214979855,54.35,78030.22,0.0,0.98527,1e-05,1.99394]
[1777214980944,54.35,78030.22,0.0,0.98527,1e-05,1.99394]
[1777214981021,54.35,78030.22,0.0,0.98527,1e-05,1.99394]
[1777214981045,54.35,78030.22,0.0,0.98527,1e-05,1.99414]
[1777214981339,54.35,78030.22,0.0,0.98527,1e-05,1.99414]
[1777214981520,54.35,78030.22,0.0,0.98527,1e-05,1.99414]
[1777214990933,54.36,78030.61,0.0,0.98526,1e-05,1.99551]
[1777214991463,54.36,78030.61,0.0,0.98526,1e-05,1.99551]
[1777214991520,54.36,78030.61,0.0,0.98526,1e-05,1.99551]
[1777214992059,54.36,78030.61,0.0,0.98526,1e-05,1.99551]
[1777214992161,54.36,78030.81,0.0,0.98526,1e-05,1.99541]
[1777214992269,54.36,78030.81,0.0,0.98526,1e-05,1.99541]
[1777214992947,54.36,78035.17,0.0,0.98532,1e-05,1.98922]
[1777214994961,54.37,78039.57,0.0,0.98537,1e-05,1.98321]
[1777214995642,54.37,78039.57,0.0,0.98537,1e-05,1.98321]
[1777214995771,54.37,78039.57,0.0,0.98537,1e-05,1.98321]
[1777214995793,54.37,78039.57,0.0,0.98537,1e-05,1.98321]
[1777214996018,54.37,78039.57,0.0,0.98537,1e-05,1.98321]
[1777214996107,54.37,78039.78,0.0,0.98537,1e-05,1.98312]
[1777214999239,54.37,78040.54,0.0,0.98537,1e-05,1.98245]
[1777214999271,54.37,78039.36,0.0,0.98536,1e-05,1.98439]
[1777214999584,54.37,78039.36,0.0,0.98536,1e-05,1.98439]
[1777214999771,54.37,78039.36,0.0,0.98536,1e-05,1.98439]
[1777214999995,54.37,78040.28,0.0,0.98537,1e-05,1.98326]
[1777215006038,54.38,78040.27,0.0,0.98536,1e-05,1.98458]
[1777215010066,54.39,78045.42,0.0,0.98541,1e-05,1.97793]
[1777215011338,54.39,78045.67,0.0,0.98542,1e-05,1.97779]
[1777215011521,54.39,78045.67,0.0,0.98542,1e-05,1.97779]
[1777215011793,54.39,78045.67,0.0,0.98542,1e-05,1.97779]
[1777215012020,54.39,78045.67,0.0,0.98542,1e-05,1.97779]
[1777215012081,54.39,78045.96,0.0,0.98542,1e-05,1.97759]
[1777215019129,54.4,78045.44,0.0,0.9854,1e-05,1.97989]
[1777215025172,54.41,78045.64,0.0,0.98539,1e-05,1.98088]
[1777215027243,54.41,78046.65,0.0,0.9854,1e-05,1.97962]
[1777215027249,54.41,78047.53,0.0,0.98541,1e-05,1.97855]
[1777215027277,54.41,78047.53,0.0,0.98541,1e-05,1.97855]
[1777215027876,54.41,78047.53,0.0,0.98541,1e-05,1.97855]
[1777215028019,54.41,78047.53,0.0,0.98541,1e-05,1.97855]
[1777215033228,54.42,78047.62,0.0,0.98542,1e-05,1.97743]
[1777215033929,54.42,78047.62,0.0,0.98542,1e-05,1.97743]
[1777215034239,54.42,78086.73,0.0,0.9859,1e-05,1.92112]
[1777215035246,54.42,78122.61,0.0,0.98634,1e-05,1.87069]
[1777215036253,54.42,78126.4,0.0,0.98639,1e-05,1.86539]
[1777215037648,54.42,78125.35,0.0,0.98637,1e-05,1.86683]
[1777215042295,54.41,78128.82,0.0,0.98642,1e-05,1.86183]
[1777215047330,54.42,78135.65,0.0,0.98649,1e-05,1.85298]
[1777215048337,54.42,78144.09,0.0,0.98659,1e-05,1.84172]
[1777215049344,54.42,78146.68,0.0,0.98662,1e-05,1.83856]
[1777215052170,54.43,78145.66,0.0,0.9866,1e-05,1.84037]
[1777215052277,54.43,78145.66,0.0,0.9866,1e-05,1.84037]
[1777215052190,54.43,78144.92,0.0,0.98659,1e-05,1.8422]
[1777215053171,54.43,78144.92,0.0,0.98659,1e-05,1.8422]
[1777215053272,54.43,78144.92,0.0,0.98659,1e-05,1.8422]
[1777215058465,54.44,78146.6,0.0,0.98659,1e-05,1.84113]
[1777215058527,54.44,78146.6,0.0,0.98659,1e-05,1.84113]
[1777215059109,54.44,78146.6,0.0,0.98659,1e-05,1.84113]
[1777215059269,54.44,78146.6,0.0,0.98659,1e-05,1.84113]
[1777215059162,54.44,78148.74,0.0,0.98662,1e-05,1.83821]
[1777215060421,54.44,78159.54,0.0,0.98675,1e-05,1.82345]
[1777215061428,54.44,78165.46,0.0,0.98681,1e-05,1.81544]
[1777215062435,54.44,78169.98,0.0,0.98687,1e-05,1.80936]
[1777215063505,54.44,78169.98,0.0,0.98687,1e-05,1.80936]
[1777215063524,54.44,78169.98,0.0,0.98687,1e-05,1.80936]
[1777215063587,54.44,78169.85,0.0,0.98686,1e-05,1.80961]
[1777215064484,54.44,78169.85,0.0,0.98686,1e-05,1.80961]
[1777215064521,54.44,78169.85,0.0,0.98686,1e-05,1.80961]
[1777215069483,54.44,78166.94,0.0,0.98683,1e-05,1.81397]
[1777215070491,54.44,78163.57,0.0,0.98679,1e-05,1.81861]
[1777215072659,54.44,78162.58,0.0,0.98678,1e-05,1.82001]
[1777215072778,54.44,78162.58,0.0,0.98678,1e-05,1.82001]
[1777215072873,54.44,78163.8,0.0,0.98679,1e-05,1.8184]
[1777215074007,54.44,78163.8,0.0,0.98679,1e-05,1.8184]
[1777215074018,54.44,78163.8,0.0,0.98679,1e-05,1.8184]
[1777215079555,54.45,78163.32,0.0,0.98678,1e-05,1.81943]
[1777215081677,54.45,78163.2,0.0,0.98678,1e-05,1.81965]
[1777215081778,54.45,78160.23,0.0,0.98674,1e-05,1.82375]
[1777215082538,54.45,78160.23,0.0,0.98674,1e-05,1.82375]
[1777215085306,54.45,78157.81,0.0,0.98671,1e-05,1.82714]
[1777215087199,54.45,78156.77,0.0,0.9867,1e-05,1.82865]
[1777215087276,54.45,78156.77,0.0,0.9867,1e-05,1.82865]
[1777215087301,54.45,78159.14,0.0,0.98673,1e-05,1.8259]
[1777215087735,54.45,78159.14,0.0,0.98673,1e-05,1.8259]
[1777215087780,54.45,78159.14,0.0,0.98673,1e-05,1.8259]
[1777215091644,54.46,78151.72,0.0,0.98664,1e-05,1.83565]
[1777215092870,54.46,78151.72,0.0,0.98664,1e-05,1.83565]
[1777215093025,54.46,78151.72,0.0,0.98664,1e-05,1.83565]
[1777215093086,54.47,78146.74,0.0,0.98657,1e-05,1.84335]
[1777215093657,54.47,78141.14,0.0,0.98651,1e-05,1.85106]
[1777215096811,54.47,78142.5,0.0,0.98652,1e-05,1.85]
[1777215097021,54.47,78142.5,0.0,0.98652,1e-05,1.85]
[1777215100706,54.48,78136.93,0.0,0.98644,1e-05,1.85852]
[1777215101969,54.48,78136.93,0.0,0.98644,1e-05,1.85852]
[1777215102027,54.48,78136.93,0.0,0.98644,1e-05,1.85852]
[1777215102052,54.48,78133.98,0.0,0.98641,1e-05,1.86259]
[1777215102654,54.48,78133.98,0.0,0.98641,1e-05,1.86259]
[1777215102777,54.48,78133.98,0.0,0.98641,1e-05,1.86259]
[1777215108762,54.48,78131.46,0.0,0.98638,1e-05,1.86597]
[1777215117825,54.47,78131.53,0.0,0.98638,1e-05,1.86569]
[1777215119948,54.47,78131.53,0.0,0.98638,1e-05,1.86569]
[1777215120021,54.47,78131.53,0.0,0.98638,1e-05,1.86569]
[1777215120049,54.47,78131.53,0.0,0.98638,1e-05,1.86564]
[1777215120809,54.47,78131.53,0.0,0.98638,1e-05,1.86564]
[1777215121022,54.47,78131.53,0.0,0.98638,1e-05,1.86564]
[1777215122770,54.47,78131.16,0.0,0.98638,1e-05,1.86613]
[1777215122859,54.47,78131.15,0.0,0.98638,1e-05,1.86613]
[1777215129909,54.47,78130.97,0.0,0.98638,1e-05,1.86625]
[1777215134944,54.48,78130.81,0.0,0.98636,1e-05,1.86801]
[1777215139330,54.49,78130.84,0.0,0.98635,1e-05,1.86912]
[1777215139524,54.49,78130.62,0.0,0.98635,1e-05,1.86981]
[1777215140376,54.49,78130.62,0.0,0.98635,1e-05,1.86981]
[1777215139979,54.49,78131.17,0.0,0.98635,1e-05,1.86943]
[1777215140523,54.49,78131.17,0.0,0.98635,1e-05,1.86943]
[1777215145556,54.51,78134.83,0.0,0.98638,1e-05,1.86627]
[1777215145770,54.51,78134.83,0.0,0.98638,1e-05,1.86627]
[1777215146021,54.51,78138.93,0.0,0.98642,1e-05,1.86135]
[1777215146496,54.51,78138.93,0.0,0.98642,1e-05,1.86135]
[1777215146531,54.51,78138.93,0.0,0.98642,1e-05,1.86135]
[1777215149042,54.52,78142.38,0.0,0.98645,1e-05,1.85777]
[1777215149920,54.52,78142.38,0.0,0.98645,1e-05,1.85777]
[1777215150022,54.52,78142.38,0.0,0.98645,1e-05,1.85777]
[1777215150050,54.52,78142.51,0.0,0.98645,1e-05,1.858]
[1777215155085,54.53,78145.81,0.0,0.98649,1e-05,1.8533]
[1777215159301,54.54,78147.56,0.0,0.9865,1e-05,1.85212]
[1777215159526,54.54,78147.29,0.0,0.98649,1e-05,1.85291]
[1777215163247,54.55,78148.5,0.0,0.98649,1e-05,1.85248]
[1777215163279,54.55,78148.5,0.0,0.98649,1e-05,1.85248]
[1777215163295,54.55,78150.86,0.0,0.98652,1e-05,1.84964]
[1777215164784,54.56,78149.74,0.0,0.9865,1e-05,1.8516]
[1777215165028,54.56,78149.74,0.0,0.9865,1e-05,1.8516]
[1777215169924,54.57,78150.43,0.0,0.98649,1e-05,1.85271]
[1777215170021,54.57,78150.43,0.0,0.98649,1e-05,1.85271]
[1777215170219,54.57,78149.82,0.0,0.98648,1e-05,1.85396]
[1777215170531,54.57,78149.82,0.0,0.98648,1e-05,1.85396]
[1777215170784,54.57,78149.82,0.0,0.98648,1e-05,1.85396]
[1777215176261,54.59,78149.57,0.0,0.98646,1e-05,1.85674]
[1777215181297,54.6,78146.45,0.0,0.9864,1e-05,1.86306]
[1777215181758,54.6,78146.45,0.0,0.9864,1e-05,1.86306]
[1777215181778,54.6,78146.45,0.0,0.9864,1e-05,1.86306]
[1777215182304,54.6,78143.25,0.0,0.98636,1e-05,1.86788]
[1777215182730,54.6,78143.25,0.0,0.98636,1e-05,1.86788]
[1777215182777,54.6,78143.25,0.0,0.98636,1e-05,1.86788]
[1777215188323,54.61,78142.81,0.0,0.98634,1e-05,1.87041]
[1777215188415,54.61,78141.93,0.0,0.98633,1e-05,1.87201]
[1777215188521,54.61,78141.93,0.0,0.98633,1e-05,1.87201]
[1777215188883,54.61,78141.93,0.0,0.98633,1e-05,1.87201]
[1777215189030,54.61,78141.93,0.0,0.98633,1e-05,1.87201]
[1777215189353,54.62,78142.46,0.0,0.98633,1e-05,1.87165]
[1777215192848,54.62,78140.41,0.0,0.9863,1e-05,1.87563]
[1777215193026,54.62,78140.41,0.0,0.9863,1e-05,1.87563]
[1777215199423,54.63,78138.36,0.0,0.98626,1e-05,1.87941]
[1777215200644,54.63,78138.2,0.0,0.98626,1e-05,1.87959]
[1777215200776,54.63,78138.2,0.0,0.98626,1e-05,1.87959]
[1777215201723,54.63,78138.2,0.0,0.98626,1e-05,1.87959]
[1777215201779,54.63,78138.2,0.0,0.98626,1e-05,1.87959]
[1777215202444,54.63,78137.88,0.0,0.98626,1e-05,1.87995]
[1777215207479,54.63,78137.62,0.0,0.98626,1e-05,1.8801]
[1777215210297,54.63,78137.68,0.0,0.98626,1e-05,1.87997]
[1777215210446,54.63,78138.14,0.0,0.98626,1e-05,1.87924]
[1777215211360,54.63,78138.14,0.0,0.98626,1e-05,1.87924]
[1777215213320,54.63,78141.38,0.0,0.98632,1e-05,1.8725]
[1777215213384,54.63,78144.52,0.0,0.98636,1e-05,1.86809]
[1777215213729,54.63,78144.52,0.0,0.98636,1e-05,1.86809]
[1777215223384,54.62,78142.75,0.0,0.98634,1e-05,1.87037]
[1777215223524,54.62,78141.72,0.0,0.98633,1e-05,1.87178]
[1777215224446,54.62,78141.72,0.0,0.98633,1e-05,1.87178]
[1777215224450,54.62,78140.94,0.0,0.98632,1e-05,1.8728]
[1777215224529,54.62,78140.94,0.0,0.98632,1e-05,1.8728]
[1777215229761,54.62,78140.77,0.0,0.98632,1e-05,1.8729]
[1777215229775,54.62,78140.77,0.0,0.98632,1e-05,1.8729]
[1777215230359,54.62,78140.77,0.0,0.98632,1e-05,1.8729]
[1777215230453,54.62,78141.6,0.0,0.98633,1e-05,1.87168]
[1777215230523,54.62,78141.6,0.0,0.98633,1e-05,1.87168]
[1777215230641,54.62,78144.06,0.0,0.98636,1e-05,1.86827]
[1777215235676,54.62,78144.63,0.0,0.98636,1e-05,1.86736]
[1777215239473,54.62,78144.56,0.0,0.98636,1e-05,1.86742]
[1777215239518,54.62,78144.34,0.0,0.98636,1e-05,1.8677]
[1777215239705,54.62,78143.46,0.0,0.98635,1e-05,1.8689]
[1777215240513,54.62,78143.46,0.0,0.98635,1e-05,1.8689]
[1777215240528,54.62,78143.46,0.0,0.98635,1e-05,1.8689]
[1777215243733,54.62,78140.97,0.0,0.98632,1e-05,1.87224]
[1777215250782,54.62,78141.28,0.0,0.98633,1e-05,1.87159]
[1777215251566,54.62,78141.28,0.0,0.98633,1e-05,1.87159]
[1777215251775,54.62,78141.28,0.0,0.98633,1e-05,1.87159]
[1777215251789,54.62,78141.66,0.0,0.98633,1e-05,1.87103]
[1777215252819,54.62,78141.66,0.0,0.98633,1e-05,1.87103]
[1777215253025,54.62,78141.66,0.0,0.98633,1e-05,1.87103]
[1777215254809,54.62,78145.59,0.0,0.98638,1e-05,1.86549]
[1777215257997,54.62,78146.27,0.0,0.98639,1e-05,1.8645]
[1777215258019,54.62,78146.27,0.0,0.98639,1e-05,1.8645]
[1777215258149,54.62,78145.7,0.0,0.98638,1e-05,1.86525]
[1777215259755,54.62,78144.19,0.0,0.98636,1e-05,1.86734]
[1777215259769,54.62,78144.19,0.0,0.98636,1e-05,1.86734]
[1777215262867,54.62,78140.2,0.0,0.98632,1e-05,1.87277]
[1777215274147,54.62,78140.13,0.0,0.98632,1e-05,1.87274]
[1777215274269,54.62,78140.13,0.0,0.98632,1e-05,1.87274]
[1777215274369,54.62,78140.97,0.0,0.98634,1e-05,1.86913]
[1777215275816,54.62,78141.15,0.0,0.98635,1e-05,1.86888]
[1777215276026,54.62,78141.15,0.0,0.98635,1e-05,1.86888]
[1777215279796,54.62,78144.21,0.0,0.98638,1e-05,1.86496]
[1777215280021,54.62,78144.21,0.0,0.98638,1e-05,1.86496]
[1777215280056,54.62,78156.88,0.0,0.98653,1e-05,1.84787]
[1777215280993,54.62,78164.57,0.0,0.98661,1e-05,1.83774]
[1777215282408,54.62,78164.57,0.0,0.98661,1e-05,1.83774]
[1777215282529,54.62,78164.57,0.0,0.98661,1e-05,1.83774]
[1777215284154,54.63,78165.63,0.0,0.98662,1e-05,1.83714]
[1777215284256,54.63,78164.96,0.0,0.98661,1e-05,1.8385]
[1777215285023,54.63,78160.08,0.0,0.98655,1e-05,1.84562]
[1777215286030,54.64,78157.24,0.0,0.98651,1e-05,1.84996]
[1777215288047,54.64,78157.7,0.0,0.98651,1e-05,1.84975]
[1777215288098,54.64,78157.07,0.0,0.9865,1e-05,1.85103]
[1777215294086,54.66,78157.86,0.0,0.98649,1e-05,1.85241]
[1777215298027,54.67,78158.97,0.0,0.98649,1e-05,1.85252]
[1777215298113,54.67,78159.25,0.0,0.98649,1e-05,1.85213]
[1777215303064,54.68,78160.73,0.0,0.9865,1e-05,1.85173]
[1777215303273,54.68,78160.73,0.0,0.9865,1e-05,1.85173]
[1777215307648,54.69,78165.17,0.0,0.98653,1e-05,1.84769]
[1777215307781,54.69,78165.17,0.0,0.98653,1e-05,1.84769]
[1777215307985,54.69,78165.17,0.0,0.98653,1e-05,1.84769]
[1777215308021,54.69,78165.17,0.0,0.98653,1e-05,1.84769]
[1777215308184,54.69,78165.69,0.0,0.98653,1e-05,1.84739]
[1777215314380,54.7,78165.94,0.0,0.98652,1e-05,1.8487]
[1777215314528,54.7,78165.94,0.0,0.98652,1e-05,1.8487]
[1777215320269,54.72,78165.26,0.0,0.98648,1e-05,1.85327]
[1777215323182,54.73,78164.16,0.0,0.98646,1e-05,1.85558]
[1777215323279,54.73,78164.16,0.0,0.98646,1e-05,1.85558]
[1777215324140,54.73,78163.44,0.0,0.98645,1e-05,1.85696]
[1777215324280,54.73,78163.44,0.0,0.98645,1e-05,1.85696]
[1777215324297,54.73,78163.04,0.0,0.98644,1e-05,1.8579]
[1777215329332,54.75,78161.58,0.0,0.98641,1e-05,1.86185]
[1777215330063,54.75,78161.58,0.0,0.98641,1e-05,1.86185]
[1777215330275,54.75,78161.58,0.0,0.98641,1e-05,1.86185]
[1777215332846,54.75,78161.2,0.0,0.98641,1e-05,1.86134]
[1777215333024,54.75,78161.2,0.0,0.98641,1e-05,1.86134]
[1777215333244,54.75,78161.2,0.0,0.98641,1e-05,1.86134]
[1777215333277,54.75,78161.2,0.0,0.98641,1e-05,1.86134]
[1777215333360,54.75,78159.88,0.0,0.98639,1e-05,1.86354]
[1777215338395,54.77,78157.67,0.0,0.98635,1e-05,1.86847]
[1777215342423,54.78,78152.47,0.0,0.98627,1e-05,1.87729]
[1777215343616,54.78,78150.12,0.0,0.98624,1e-05,1.88095]
[1777215343772,54.78,78150.12,0.0,0.98624,1e-05,1.88095]
[1777215349471,54.79,78150.81,0.0,0.98623,1e-05,1.88236]
[1777215350114,54.79,78150.81,0.0,0.98623,1e-05,1.88236]
[1777215350286,54.79,78150.81,0.0,0.98623,1e-05,1.88236]
[1777215350479,54.79,78147.19,0.0,0.98619,1e-05,1.8874]
[1777215351984,54.8,78145.34,0.0,0.98616,1e-05,1.89076]
[1777215352024,54.8,78145.34,0.0,0.98616,1e-05,1.89076]
[1777215352493,54.8,78143.85,0.0,0.98614,1e-05,1.89323]
[1777215356366,54.81,78143.05,0.0,0.98612,1e-05,1.89549]
[1777215356527,54.81,78143.05,0.0,0.98612,1e-05,1.89549]
[1777215360019,54.82,78141.27,0.0,0.98608,1e-05,1.89952]
[1777215360276,54.82,78141.27,0.0,0.98608,1e-05,1.89952]
[1777215360549,54.82,78138.93,0.0,0.98605,1e-05,1.90317]
[1777215361934,54.82,78138.72,0.0,0.98605,1e-05,1.90384]
[1777215362021,54.82,78138.72,0.0,0.98605,1e-05,1.90384]
[1777215365583,54.83,78129.6,0.0,0.98592,1e-05,1.91816]
[1777215366036,54.83,78129.6,0.0,0.98592,1e-05,1.91816]
[1777215366270,54.83,78129.6,0.0,0.98592,1e-05,1.91816]
[1777215367598,54.83,78135.28,0.0,0.98599,1e-05,1.91087]
[1777215368605,54.84,78139.2,0.0,0.98603,1e-05,1.90572]
[1777215369167,54.84,78139.2,0.0,0.98603,1e-05,1.90572]
[1777215369270,54.84,78139.2,0.0,0.98603,1e-05,1.90572]
[1777215369292,54.84,78139.2,0.0,0.98603,1e-05,1.90572]
[1777215369525,54.84,78139.2,0.0,0.98603,1e-05,1.90572]
[1777215369612,54.84,78140.23,0.0,0.98604,1e-05,1.90465]
[1777215374646,54.85,78139.19,0.0,0.98601,1e-05,1.90797]
[1777215379681,54.86,78138.72,0.0,0.98599,1e-05,1.91045]
[1777215383319,54.87,78138.4,0.0,0.98598,1e-05,1.91162]
[1777215383525,54.87,78138.4,0.0,0.98598,1e-05,1.91162]
[1777215385046,54.87,78137.08,0.0,0.98596,1e-05,1.91419]
[1777215385269,54.87,78137.08,0.0,0.98596,1e-05,1.91419]
[1777215385369,54.87,78136.43,0.0,0.98594,1e-05,1.91581]
[1777215391767,54.89,78134.7,0.0,0.98592,1e-05,1.91809]
[1777215393193,54.89,78134.7,0.0,0.98592,1e-05,1.91809]
[1777215393275,54.89,78134.7,0.0,0.98592,1e-05,1.91809]
[1777215398816,54.9,78136.2,0.0,0.98592,1e-05,1.91842]
[1777215402728,54.91,78136.22,0.0,0.98591,1e-05,1.91943]
[1777215402771,54.91,78136.22,0.0,0.98591,1e-05,1.91943]
[1777215403851,54.91,78141.4,0.0,0.98597,1e-05,1.91283]
[1777215405002,54.91,78141.4,0.0,0.98597,1e-05,1.91283]
[1777215405022,54.91,78141.4,0.0,0.98597,1e-05,1.91283]
[1777215406303,54.91,78143.32,0.0,0.98599,1e-05,1.91049]
[1777215406522,54.91,78143.32,0.0,0.98599,1e-05,1.91049]
[1777215406581,54.92,78150.14,0.0,0.98606,1e-05,1.90167]
[1777215408929,54.92,78149.68,0.0,0.98605,1e-05,1.90269]
[1777215409023,54.92,78149.68,0.0,0.98605,1e-05,1.90269]
[1777215415938,54.94,78149.77,0.0,0.98603,1e-05,1.90553]
[1777215417586,54.94,78149.77,0.0,0.98603,1e-05,1.90553]
[1777215416945,54.94,78142.12,0.0,0.98593,1e-05,1.91664]
[1777215417952,54.94,78136.3,0.0,0.98586,1e-05,1.9252]
[1777215420041,54.94,78134.96,0.0,0.98584,1e-05,1.92743]
[1777215420155,54.95,78126.55,0.0,0.98573,1e-05,1.93968]
[1777215420980,54.95,78113.65,0.0,0.98557,1e-05,1.95839]
[1777215421987,54.95,78111.31,0.0,0.98554,1e-05,1.96202]
[1777215423956,54.95,78111.85,0.0,0.98555,1e-05,1.96152]
[1777215427420,54.96,78108.6,0.0,0.98549,1e-05,1.96752]
[1777215433080,54.97,78108.2,0.0,0.98548,1e-05,1.96911]
[1777215434021,54.97,78105.72,0.0,0.98544,1e-05,1.97317]
[1777215436828,54.97,78106.17,0.0,0.98545,1e-05,1.973]
[1777215437026,54.97,78106.17,0.0,0.98545,1e-05,1.973]
[1777215437092,54.97,78106.23,0.0,0.98544,1e-05,1.97316]
[1777215442130,54.98,78107.16,0.0,0.98545,1e-05,1.97301]
[1777215447620,54.99,78106.49,0.0,0.98543,1e-05,1.97492]
[1777215447773,54.99,78106.49,0.0,0.98543,1e-05,1.97492]
[1777215453205,55.0,78106.1,0.0,0.98543,1e-05,1.97481]
[1777215456224,55.0,78108.07,0.0,0.98545,1e-05,1.97243]
[1777215456278,55.0,78108.07,0.0,0.98545,1e-05,1.97243]
[1777215456324,55.0,78111.18,0.0,0.98548,1e-05,1.96818]
[1777215457834,55.0,78111.81,0.0,0.98549,1e-05,1.9675]
[1777215458022,55.0,78111.81,0.0,0.98549,1e-05,1.9675]
[1777215460254,55.01,78114.96,0.0,0.98552,1e-05,1.96369]
[1777215465289,55.01,78114.94,0.0,0.98551,1e-05,1.96493]
[1777215468433,55.02,78114.88,0.0,0.98551,1e-05,1.9655]
[1777215468523,55.02,78114.88,0.0,0.98551,1e-05,1.9655]
[1777215468583,55.02,78114.21,0.0,0.9855,1e-05,1.96694]
[1777215469254,55.02,78114.21,0.0,0.9855,1e-05,1.96694]
[1777215469274,55.02,78114.21,0.0,0.9855,1e-05,1.96694]
[1777215474352,55.03,78114.56,0.0,0.98549,1e-05,1.96764]
[1777215479387,55.03,78114.31,0.0,0.98547,1e-05,1.96942]
[1777215481273,55.04,78115.62,0.0,0.98549,1e-05,1.96777]
[1777215481523,55.04,78115.62,0.0,0.98549,1e-05,1.96777]
[1777215481625,55.04,78115.62,0.0,0.98549,1e-05,1.96777]
[1777215481651,55.04,78115.62,0.0,0.98549,1e-05,1.96801]
[1777215481773,55.04,78115.62,0.0,0.98549,1e-05,1.96801]
[1777215488450,55.05,78115.6,0.0,0.98547,1e-05,1.96969]
[1777215493038,55.05,78114.8,0.0,0.98545,1e-05,1.97177]
[1777215493270,55.05,78114.8,0.0,0.98545,1e-05,1.97177]
[1777215493399,55.05,78114.8,0.0,0.98545,1e-05,1.97177]
[1777215493523,55.05,78114.8,0.0,0.98545,1e-05,1.97177]
[1777215493623,55.05,78114.76,0.0,0.98545,1e-05,1.97206]
[1777215499526,55.06,78114.6,0.0,0.98544,1e-05,1.97366]
[1777215506576,55.07,78115.69,0.0,0.98544,1e-05,1.97367]
[1777215507684,55.07,78115.69,0.0,0.98544,1e-05,1.97367]
[1777215507771,55.07,78115.69,0.0,0.98544,1e-05,1.97367]
[1777215508329,55.07,78115.69,0.0,0.98544,1e-05,1.97367]
[1777215508525,55.07,78115.69,0.0,0.98544,1e-05,1.97367]
[1777215508621,55.07,78115.69,0.0,0.98543,1e-05,1.97412]
[1777215512332,55.07,78115.69,0.0,0.98543,1e-05,1.97412]
[1777215512619,55.08,78107.06,0.0,0.98533,1e-05,1.98518]
[1777215513626,55.08,78103.67,0.0,0.98529,1e-05,1.99028]
[1777215514633,55.08,78100.34,0.0,0.98525,1e-05,1.9953]
[1777215516177,55.08,78100.1,0.0,0.98524,1e-05,1.99584]
[1777215521682,55.09,78102.27,0.0,0.98526,1e-05,1.99384]
[1777215523696,55.09,78097.96,0.0,0.9852,1e-05,2.00049]
[1777215526584,55.09,78097.52,0.0,0.98519,1e-05,2.0015]
[1777215526717,55.1,78097.55,0.0,0.98519,1e-05,2.00164]
[1777215527351,55.1,78097.55,0.0,0.98519,1e-05,2.00164]
[1777215527818,55.1,78097.69,0.0,0.98519,1e-05,2.00163]
[1777215533766,55.1,78098.3,0.0,0.98519,1e-05,2.00187]
[1777215535444,55.1,78098.39,0.0,0.98519,1e-05,2.00192]
[1777215535526,55.1,78098.39,0.0,0.98519,1e-05,2.00192]
[1777215535780,55.11,78098.78,0.0,0.98519,1e-05,2.00155]
[1777215535868,55.11,78098.78,0.0,0.98519,1e-05,2.00155]
[1777215536023,55.11,78098.78,0.0,0.98519,1e-05,2.00155]
[1777215537524,55.11,78098.71,0.0,0.98519,1e-05,2.00183]
[1777215537798,55.11,78107.41,0.0,0.9853,1e-05,1.98923]
[1777215538805,55.11,78114.16,0.0,0.98538,1e-05,1.97967]
[1777215539812,55.11,78114.77,0.0,0.98539,1e-05,1.97923]
[1777215541269,55.11,78114.77,0.0,0.98539,1e-05,1.97923]
[1777215546861,55.12,78113.85,0.0,0.98536,1e-05,1.98212]
[1777215550890,55.12,78110.38,0.0,0.98531,1e-05,1.988]
[1777215554812,55.13,78109.29,0.0,0.98529,1e-05,1.99]
[1777215555021,55.13,78109.18,0.0,0.98529,1e-05,1.99036]
[1777215555548,55.13,78109.18,0.0,0.98529,1e-05,1.99036]
[1777215555777,55.13,78109.18,0.0,0.98529,1e-05,1.99036]
[1777215555626,55.13,78108.82,0.0,0.98528,1e-05,1.99109]
[1777215561436,55.14,78109.09,0.0,0.98528,1e-05,1.99171]
[1777215561523,55.14,78109.09,0.0,0.98528,1e-05,1.99171]
[1777215561532,55.14,78107.92,0.0,0.98526,1e-05,1.99361]
[1777215561990,55.14,78107.92,0.0,0.98526,1e-05,1.99361]
[1777215562023,55.14,78107.92,0.0,0.98526,1e-05,1.99361]
[1777215568015,55.14,78107.61,0.0,0.98525,1e-05,1.99545]
[1777215571394,55.15,78108.32,0.0,0.98525,1e-05,1.99482]
[1777215571525,55.15,78108.32,0.0,0.98525,1e-05,1.99482]
[1777215571587,55.15,78107.84,0.0,0.98526,1e-05,1.99342]
[1777215571937,55.15,78107.84,0.0,0.98526,1e-05,1.99342]
[1777215572022,55.15,78107.84,0.0,0.98526,1e-05,1.99342]
[1777215577229,55.15,78109.48,0.0,0.98527,1e-05,1.99206]
[1777215577270,55.15,78109.48,0.0,0.98527,1e-05,1.99206]
[1777215577603,55.15,78109.48,0.0,0.98527,1e-05,1.99206]
[1777215577776,55.15,78109.48,0.0,0.98527,1e-05,1.99206]
[1777215577781,55.16,78108.69,0.0,0.98526,1e-05,1.99361]
[1777215585129,55.17,78108.94,0.0,0.98525,1e-05,1.99464]
[1777215590167,55.17,78108.91,0.0,0.98524,1e-05,1.99567]
[1777215592284,55.17,78108.66,0.0,0.98524,1e-05,1.99623]
[1777215592520,55.17,78108.66,0.0,0.98524,1e-05,1.99623]
[1777215592798,55.17,78108.66,0.0,0.98524,1e-05,1.99623]
[1777215592802,55.17,78108.66,0.0,0.98523,1e-05,1.99662]
[1777215593023,55.17,78108.66,0.0,0.98523,1e-05,1.99662]
[1777215600240,55.18,78108.29,0.0,0.98522,1e-05,1.9985]
[1777215602254,55.18,78118.27,0.0,0.98534,1e-05,1.98446]
[1777215603260,55.19,78126.35,0.0,0.98544,1e-05,1.97306]
[1777215604003,55.19,78126.35,0.0,0.98544,1e-05,1.97306]
[1777215604020,55.19,78126.35,0.0,0.98544,1e-05,1.97306]
[1777215604502,55.19,78126.35,0.0,0.98544,1e-05,1.97306]
[1777215604525,55.19,78126.35,0.0,0.98544,1e-05,1.97306]
[1777215604627,55.19,78126.79,0.0,0.98544,1e-05,1.97266]
[1777215609303,55.19,78133.71,0.0,0.98552,1e-05,1.96394]
[1777215610101,55.19,78133.71,0.0,0.98552,1e-05,1.96394]
[1777215610276,55.19,78133.71,0.0,0.98552,1e-05,1.96394]
[1777215610311,55.2,78136.76,0.0,0.98555,1e-05,1.95984]
[1777215611317,55.2,78133.57,0.0,0.98551,1e-05,1.96465]
[1777215612225,55.2,78133.57,0.0,0.98551,1e-05,1.96465]
[1777215612271,55.2,78133.57,0.0,0.98551,1e-05,1.96465]
[1777215615946,55.2,78130.54,0.0,0.98547,1e-05,1.96999]
[1777215616027,55.2,78130.54,0.0,0.98547,1e-05,1.96999]
[1777215616935,55.2,78128.01,0.0,0.98543,1e-05,1.97386]
[1777215617019,55.2,78128.01,0.0,0.98543,1e-05,1.97386]
[1777215617359,55.21,78127.58,0.0,0.98543,1e-05,1.97472]
[1777215622393,55.21,78127.48,0.0,0.98541,1e-05,1.97607]
[1777215626371,55.22,78128.85,0.0,0.98542,1e-05,1.97483]
[1777215626521,55.22,78128.85,0.0,0.98542,1e-05,1.97483]
[1777215632464,55.23,78127.8,0.0,0.98541,1e-05,1.97577]
[1777215633566,55.23,78127.8,0.0,0.98541,1e-05,1.97577]
[1777215633775,55.23,78127.8,0.0,0.98541,1e-05,1.97577]
[1777215639514,55.24,78128.29,0.0,0.9854,1e-05,1.9768]
[1777215643311,55.24,78129.1,0.0,0.98541,1e-05,1.97638]
[1777215643520,55.24,78129.1,0.0,0.98541,1e-05,1.97638]
[1777215643849,55.24,78129.1,0.0,0.98541,1e-05,1.97638]
[1777215643851,55.25,78129.43,0.0,0.98541,1e-05,1.97641]
[1777215644026,55.25,78129.43,0.0,0.98541,1e-05,1.97641]
[1777215650591,55.25,78130.31,0.0,0.98541,1e-05,1.97665]
[1777215655052,55.26,78127.96,0.0,0.98537,1e-05,1.98102]
[1777215655281,55.26,78127.96,0.0,0.98537,1e-05,1.98102]
[1777215655800,55.26,78127.96,0.0,0.98537,1e-05,1.98102]
[1777215655870,55.26,78127.01,0.0,0.98535,1e-05,1.98287]
[1777215656023,55.26,78127.01,0.0,0.98535,1e-05,1.98287]
[1777215659267,55.27,78126.27,0.0,0.98534,1e-05,1.98441]
[1777215659369,55.27,78126.27,0.0,0.98534,1e-05,1.98465]
[1777215662435,55.27,78126.36,0.0,0.98534,1e-05,1.98475]
[1777215662520,55.27,78126.36,0.0,0.98534,1e-05,1.98475]
[1777215662675,55.27,78126.95,0.0,0.98534,1e-05,1.98436]
[1777215662987,55.27,78126.95,0.0,0.98534,1e-05,1.98436]
[1777215663023,55.27,78126.95,0.0,0.98534,1e-05,1.98436]
[1777215670731,55.28,78127.78,0.0,0.98533,1e-05,1.98498]
[1777215671135,55.28,78127.78,0.0,0.98533,1e-05,1.98498]
[1777215671279,55.28,78127.78,0.0,0.98533,1e-05,1.98498]
[1777215671767,55.28,78127.78,0.0,0.98533,1e-05,1.98498]
[1777215671868,55.29,78127.3,0.0,0.98532,1e-05,1.98611]
[1777215672022,55.29,78127.3,0.0,0.98532,1e-05,1.98611]
[1777215677780,55.29,78126.94,0.0,0.98531,1e-05,1.98772]
[1777215678840,55.29,78126.94,0.0,0.98531,1e-05,1.98772]
[1777215678872,55.29,78127.17,0.0,0.98531,1e-05,1.98782]
[1777215679025,55.29,78127.17,0.0,0.98531,1e-05,1.98782]
[1777215679535,55.29,78127.17,0.0,0.98531,1e-05,1.98782]
[1777215679775,55.29,78127.17,0.0,0.98531,1e-05,1.98782]
[1777215679873,55.3,78127.17,0.0,0.98531,1e-05,1.98803]
[1777215685836,55.3,78126.64,0.0,0.98529,1e-05,1.99005]
[1777215687073,55.3,78127.3,0.0,0.9853,1e-05,1.9893]
[1777215687272,55.3,78127.3,0.0,0.9853,1e-05,1.9893]
[1777215687697,55.3,78127.3,0.0,0.9853,1e-05,1.9893]
[1777215687774,55.3,78127.3,0.0,0.9853,1e-05,1.9893]
[1777215687851,55.31,78126.73,0.0,0.98529,1e-05,1.99033]
[1777215690872,55.31,78123.92,0.0,0.98525,1e-05,1.99499]
[1777215695907,55.32,78125.53,0.0,0.98528,1e-05,1.99134]
[1777215697067,55.32,78127.57,0.0,0.9853,1e-05,1.9886]
[1777215697271,55.32,78127.57,0.0,0.9853,1e-05,1.9886]
[1777215697745,55.32,78127.57,0.0,0.9853,1e-05,1.9886]
[1777215697774,55.32,78127.57,0.0,0.9853,1e-05,1.9886]
[1777215697920,55.32,78126.27,0.0,0.98528,1e-05,1.99068]
[1777215704970,55.33,78125.9,0.0,0.98526,1e-05,1.99259]
[1777215705260,55.33,78125.9,0.0,0.98526,1e-05,1.99259]
[1777215705276,55.33,78125.9,0.0,0.98526,1e-05,1.99259]
[1777215705977,55.33,78124.76,0.0,0.98525,1e-05,1.99443]
[1777215706368,55.33,78124.76,0.0,0.98525,1e-05,1.99443]
[1777215706525,55.33,78124.76,0.0,0.98525,1e-05,1.99443]
[1777215716136,55.34,78124.54,0.0,0.98523,1e-05,1.99641]
[1777215716277,55.34,78124.54,0.0,0.98523,1e-05,1.99641]
[1777215716339,55.34,78124.24,0.0,0.98523,1e-05,1.99702]
[1777215717123,55.34,78124.24,0.0,0.98523,1e-05,1.99702]
[1777215717279,55.34,78124.24,0.0,0.98523,1e-05,1.99702]
[1777215721649,55.34,78123.02,0.0,0.9852,1e-05,1.99948]
[1777215721778,55.34,78123.02,0.0,0.9852,1e-05,1.99948]
[1777215721820,55.34,78125.87,0.0,0.98524,1e-05,1.99553]
[1777215722143,55.34,78125.87,0.0,0.98524,1e-05,1.99553]
[1777215722269,55.34,78125.87,0.0,0.98524,1e-05,1.99553]
[1777215722371,55.34,78126.77,0.0,0.98525,1e-05,1.99441]
[1777215724103,55.35,78129.8,0.0,0.98528,1e-05,1.99041]
[1777215729187,55.35,78130.32,0.0,0.98528,1e-05,1.99039]
[1777215729277,55.35,78130.32,0.0,0.98528,1e-05,1.99039]
[1777215734309,55.36,78131.48,0.0,0.98529,1e-05,1.98962]
[1777215734525,55.36,78131.48,0.0,0.98529,1e-05,1.98962]
[1777215735874,55.36,78130.49,0.0,0.98528,1e-05,1.99123]
[1777215735975,55.36,78130.89,0.0,0.98528,1e-05,1.99101]
[1777215736020,55.36,78130.89,0.0,0.98528,1e-05,1.99101]
[1777215736187,55.36,78131.86,0.0,0.98529,1e-05,1.98961]
[1777215740230,55.36,78131.87,0.0,0.98529,1e-05,1.99013]
[1777215740270,55.36,78131.87,0.0,0.98529,1e-05,1.99013]
[1777215740280,55.36,78128.99,0.0,0.98525,1e-05,1.99446]
[1777215748271,55.37,78128.14,0.0,0.98523,1e-05,1.997]
[1777215753306,55.38,78128.68,0.0,0.98524,1e-05,1.99475]
[1777215756266,55.38,78128.87,0.0,0.98524,1e-05,1.9948]
[1777215756521,55.38,78128.87,0.0,0.98524,1e-05,1.9948]
[1777215756593,55.38,78129.26,0.0,0.98525,1e-05,1.99441]
[1777215757168,55.38,78129.26,0.0,0.98525,1e-05,1.99441]
[1777215757274,55.38,78129.26,0.0,0.98525,1e-05,1.99441]
[1777215763376,55.39,78130.24,0.0,0.98525,1e-05,1.99418]
[1777215765936,55.39,78130.39,0.0,0.98525,1e-05,1.99413]
[1777215766026,55.39,78130.39,0.0,0.98525,1e-05,1.99413]
[1777215766035,55.39,78130.2,0.0,0.98524,1e-05,1.99475]
[1777215766750,55.39,78130.2,0.0,0.98524,1e-05,1.99475]
[1777215766770,55.39,78130.2,0.0,0.98524,1e-05,1.99475]
[1777215768411,55.39,78126.02,0.0,0.98519,1e-05,2.00112]
[1777215774859,55.4,78125.87,0.0,0.98518,1e-05,2.00198]
[1777215775024,55.4,78125.87,0.0,0.98518,1e-05,2.00198]
[1777215775046,55.4,78125.87,0.0,0.98518,1e-05,2.00246]
[1777215775853,55.4,78125.87,0.0,0.98518,1e-05,2.00246]
[1777215776023,55.4,78125.87,0.0,0.98518,1e-05,2.00246]
[1777215781180,55.4,78124.9,0.0,0.98516,1e-05,2.00418]
[1777215781275,55.4,78124.9,0.0,0.98516,1e-05,2.00418]
[1777215781502,55.4,78122.17,0.0,0.98512,1e-05,2.00875]
[1777215782709,55.4,78122.17,0.0,0.98512,1e-05,2.00875]
[1777215782776,55.4,78122.17,0.0,0.98512,1e-05,2.00875]
[1777215782795,55.4,78118.4,0.0,0.98507,1e-05,2.01437]
[1777215785627,55.41,78117.61,0.0,0.98506,1e-05,2.01579]
[1777215785773,55.41,78117.61,0.0,0.98506,1e-05,2.01579]
[1777215785873,55.41,78111.93,0.0,0.98499,1e-05,2.0242]
[1777215786283,55.41,78111.93,0.0,0.98499,1e-05,2.0242]
[1777215786528,55.41,78111.93,0.0,0.98499,1e-05,2.0242]
[1777215791893,55.41,78109.44,0.0,0.98495,1e-05,2.02844]
[1777215792026,55.41,78109.44,0.0,0.98495,1e-05,2.02844]
[1777215795299,55.41,78107.52,0.0,0.98492,1e-05,2.03174]
[1777215798336,55.42,78105.33,0.0,0.98489,1e-05,2.0353]
[1777215798525,55.42,78105.33,0.0,0.98489,1e-05,2.0353]
[1777215799272,55.42,78104.99,0.0,0.98488,1e-05,2.03591]
[1777215799628,55.42,78104.95,0.0,0.98488,1e-05,2.03609]
[1777215805775,55.42,78103.56,0.0,0.98486,1e-05,2.03859]
[1777215806022,55.42,78103.56,0.0,0.98486,1e-05,2.03859]
[1777215811711,55.43,78103.26,0.0,0.98486,1e-05,2.03763]
[1777215817753,55.43,78103.03,0.0,0.98485,1e-05,2.0387]
[1777215821551,55.43,78102.13,0.0,0.98484,1e-05,2.04039]
[1777215821774,55.43,78102.13,0.0,0.98484,1e-05,2.04039]
[1777215822972,55.43,78103.0,0.0,0.98485,1e-05,2.03924]
[1777215823019,55.43,78103.0,0.0,0.98485,1e-05,2.03924]
[1777215822973,55.43,78102.4,0.0,0.98484,1e-05,2.04037]
[1777215826817,55.44,78105.69,0.0,0.98488,1e-05,2.03592]
[1777215829911,55.44,78105.9,0.0,0.98488,1e-05,2.03587]
[1777215830021,55.44,78105.9,0.0,0.98488,1e-05,2.03587]
[1777215836887,55.44,78108.25,0.0,0.9849,1e-05,2.03353]
[1777215838580,55.45,78108.97,0.0,0.98491,1e-05,2.03262]
[1777215838772,55.45,78108.97,0.0,0.98491,1e-05,2.03262]
[1777215840180,55.45,78108.01,0.0,0.9849,1e-05,2.03416]
[1777215840278,55.45,78108.01,0.0,0.9849,1e-05,2.03416]
[1777215840915,55.45,78107.84,0.0,0.98489,1e-05,2.03469]
[1777215845950,55.45,78108.43,0.0,0.98489,1e-05,2.03452]
[1777215850986,55.46,78108.31,0.0,0.98488,1e-05,2.0354]
[1777215854478,55.46,78108.29,0.0,0.98488,1e-05,2.03584]
[1777215854526,55.46,78108.29,0.0,0.98488,1e-05,2.03584]
[1777215857765,55.46,78108.48,0.0,0.98488,1e-05,2.03612]
[1777215858021,55.46,78108.48,0.0,0.98488,1e-05,2.03612]
[1777215858035,55.46,78112.84,0.0,0.98493,1e-05,2.02988]
[1777215863069,55.47,78114.06,0.0,0.98494,1e-05,2.02883]
[1777215868105,55.47,78113.79,0.0,0.98493,1e-05,2.02994]
[1777215875153,55.48,78113.78,0.0,0.98494,1e-05,2.02859]
[1777215880188,55.48,78113.06,0.0,0.98493,1e-05,2.03031]
[1777215885224,55.48,78113.08,0.0,0.98492,1e-05,2.03093]
[1777215887800,55.48,78113.08,0.0,0.98492,1e-05,2.03093]
[1777215888020,55.48,78113.08,0.0,0.98492,1e-05,2.03093]
[1777215893280,55.49,78114.54,0.0,0.98493,1e-05,2.02981]
[1777215900329,55.5,78114.94,0.0,0.98493,1e-05,2.03011]
[1777215902616,55.5,78114.85,0.0,0.98493,1e-05,2.03036]
[1777215902773,55.5,78114.85,0.0,0.98493,1e-05,2.03036]
[1777215904522,55.5,78115.02,0.0,0.98493,1e-05,2.03036]
[1777215904772,55.5,78115.02,0.0,0.98493,1e-05,2.03036]
[1777215904871,55.5,78115.02,0.0,0.98492,1e-05,2.03048]
[1777215910400,55.5,78115.0,0.0,0.98492,1e-05,2.03122]
[1777215915435,55.51,78115.01,0.0,0.98491,1e-05,2.03177]
[1777215920294,55.51,78114.98,0.0,0.98491,1e-05,2.03204]
[1777215920522,55.51,78114.98,0.0,0.98491,1e-05,2.03204]
[1777215924625,55.51,78114.98,0.0,0.98491,1e-05,2.03247]
[1777215924769,55.51,78114.98,0.0,0.98491,1e-05,2.03247]
[1777215924831,55.51,78115.72,0.0,0.98491,1e-05,2.03171]
[1777215929632,55.51,78114.94,0.0,0.9849,1e-05,2.03327]
[1777215929772,55.51,78114.94,0.0,0.9849,1e-05,2.03327]
[1777215931547,55.52,78111.79,0.0,0.98487,1e-05,2.03584]
[1777215933963,55.52,78110.86,0.0,0.98486,1e-05,2.0373]
[1777215934024,55.52,78110.86,0.0,0.98486,1e-05,2.0373]
[1777215934064,55.52,78109.69,0.0,0.98485,1e-05,2.03911]
[1777215934569,55.52,78106.41,0.0,0.9848,1e-05,2.04401]
[1777215935802,55.52,78106.41,0.0,0.9848,1e-05,2.04401]
[1777215936021,55.52,78106.41,0.0,0.9848,1e-05,2.04401]
[1777215941618,55.52,78104.01,0.0,0.98477,1e-05,2.04809]
[1777215946653,55.52,78104.2,0.0,0.98477,1e-05,2.0482]
[1777215948093,55.52,78104.2,0.0,0.98477,1e-05,2.0482]
[1777215948272,55.52,78103.75,0.0,0.98476,1e-05,2.04903]
[1777215950178,55.52,78103.96,0.0,0.98476,1e-05,2.04872]
[1777215950275,55.52,78103.96,0.0,0.98476,1e-05,2.04872]
[1777215950681,55.53,78102.7,0.0,0.98474,1e-05,2.05073]
[1777215955715,55.53,78099.9,0.0,0.9847,1e-05,2.05523]
[1777215960751,55.53,78099.73,0.0,0.9847,1e-05,2.05585]
[1777215962194,55.53,78099.73,0.0,0.9847,1e-05,2.05585]
[1777215962271,55.53,78099.95,0.0,0.9847,1e-05,2.0556]
[1777215965798,55.53,78080.02,0.0,0.98444,1e-05,2.08544]
[1777215966796,55.53,78065.98,0.0,0.98425,1e-05,2.10648]
[1777215967803,55.53,78064.96,0.0,0.98424,1e-05,2.108]
[1777215970884,55.53,78065.05,0.0,0.98424,1e-05,2.10784]
[1777215971023,55.53,78065.05,0.0,0.98424,1e-05,2.10784]
[1777215971120,55.53,78065.13,0.0,0.98424,1e-05,2.1077]
[1777215973845,55.53,78061.6,0.0,0.98419,1e-05,2.113]
[1777215975272,55.53,78059.82,0.0,0.98417,1e-05,2.11567]
[1777215978881,55.53,78055.57,0.0,0.98411,1e-05,2.122]
[1777215979760,55.53,78055.57,0.0,0.98411,1e-05,2.122]
[1777215979773,55.53,78055.57,0.0,0.98411,1e-05,2.122]
[1777215979888,55.53,78054.85,0.0,0.9841,1e-05,2.12306]
[1777215980963,55.53,78054.85,0.0,0.9841,1e-05,2.12306]
[1777215981020,55.53,78054.85,0.0,0.9841,1e-05,2.12306]
[1777215981901,55.53,78051.5,0.0,0.98406,1e-05,2.12807]
[1777215986939,55.53,78051.0,0.0,0.98405,1e-05,2.12863]
[1777215988214,55.53,78051.0,0.0,0.98405,1e-05,2.12863]
[1777215988248,55.53,78049.56,0.0,0.98403,1e-05,2.13073]
[1777215988278,55.53,78049.56,0.0,0.98403,1e-05,2.13073]
[1777215988533,55.53,78049.56,0.0,0.98403,1e-05,2.13073]
[1777215988771,55.53,78049.56,0.0,0.98403,1e-05,2.13073]
[1777215993986,55.53,78048.88,0.0,0.98404,1e-05,2.12912]
[1777215996619,55.53,78047.18,0.0,0.98402,1e-05,2.1316]
[1777215996776,55.53,78047.18,0.0,0.98402,1e-05,2.1316]
[1777215997062,55.53,78047.18,0.0,0.98402,1e-05,2.1316]
[1777215997114,55.53,78045.73,0.0,0.984,1e-05,2.13375]
[1777215997276,55.53,78045.73,0.0,0.984,1e-05,2.13375]
[1777216004057,55.52,78049.05,0.0,0.98405,1e-05,2.12833]
[1777216006036,55.52,78051.81,0.0,0.98409,1e-05,2.1241]
[1777216006276,55.52,78051.81,0.0,0.98409,1e-05,2.1241]
[1777216006071,55.52,78051.49,0.0,0.98409,1e-05,2.12454]
[1777216006447,55.52,78051.49,0.0,0.98409,1e-05,2.12454]
[1777216006521,55.52,78051.49,0.0,0.98409,1e-05,2.12454]
[1777216012113,55.52,78051.47,0.0,0.98409,1e-05,2.12433]
[1777216017148,55.52,78051.43,0.0,0.98409,1e-05,2.12419]
[1777216022183,55.52,78052.29,0.0,0.9841,1e-05,2.12265]
[1777216022569,55.52,78052.29,0.0,0.9841,1e-05,2.12265]
[1777216022774,55.52,78052.29,0.0,0.9841,1e-05,2.12265]
[1777216022964,55.52,78052.29,0.0,0.9841,1e-05,2.12265]
[1777216023022,55.52,78052.29,0.0,0.9841,1e-05,2.12265]
[1777216023189,55.52,78052.6,0.0,0.98411,1e-05,2.12214]
[1777216028224,55.52,78052.74,0.0,0.98411,1e-05,2.12172]
[1777216033259,55.52,78052.52,0.0,0.98411,1e-05,2.12183]
[1777216039302,55.52,78059.11,0.0,0.9842,1e-05,2.11161]
[1777216040309,55.52,78064.79,0.0,0.98428,1e-05,2.10304]
[1777216041038,55.52,78064.79,0.0,0.98428,1e-05,2.10304]
[1777216041275,55.52,78064.79,0.0,0.98428,1e-05,2.10304]
[1777216041316,55.52,78064.67,0.0,0.98427,1e-05,2.10321]
[1777216041384,55.52,78064.67,0.0,0.98427,1e-05,2.10321]
[1777216041522,55.52,78064.67,0.0,0.98427,1e-05,2.10321]
[1777216049375,55.51,78070.95,0.0,0.98436,1e-05,2.09367]
[1777216050382,55.51,78076.15,0.0,0.98443,1e-05,2.0859]
[1777216053028,55.51,78076.07,0.0,0.98444,1e-05,2.08367]
[1777216053275,55.51,78076.07,0.0,0.98444,1e-05,2.08367]
[1777216053327,55.51,78075.67,0.0,0.98444,1e-05,2.0843]
[1777216053402,55.51,78075.67,0.0,0.98444,1e-05,2.0843]
[1777216053520,55.51,78075.67,0.0,0.98444,1e-05,2.0843]
[1777216053535,55.51,78078.87,0.0,0.98448,1e-05,2.07953]
[1777216058252,55.52,78081.59,0.0,0.98452,1e-05,2.07558]
[1777216058269,55.52,78081.59,0.0,0.98452,1e-05,2.07558]
[1777216058280,55.52,78081.07,0.0,0.98451,1e-05,2.07641]
[1777216058586,55.52,78081.07,0.0,0.98451,1e-05,2.07641]
[1777216058774,55.52,78081.07,0.0,0.98451,1e-05,2.07641]
[1777216064481,55.52,78081.88,0.0,0.98452,1e-05,2.07539]
[1777216067349,55.52,78082.31,0.0,0.98452,1e-05,2.07481]
[1777216067526,55.52,78082.31,0.0,0.98452,1e-05,2.07481]
[1777216067708,55.52,78082.31,0.0,0.98452,1e-05,2.07481]
[1777216067772,55.52,78082.31,0.0,0.98452,1e-05,2.07481]
[1777216067807,55.52,78081.92,0.0,0.98452,1e-05,2.07543]
[1777216073505,55.52,78080.62,0.0,0.9845,1e-05,2.07752]
[1777216073527,55.52,78080.62,0.0,0.9845,1e-05,2.07752]
[1777216073786,55.52,78080.62,0.0,0.9845,1e-05,2.07752]
[1777216074026,55.52,78080.62,0.0,0.9845,1e-05,2.07752]
[1777216074120,55.52,78079.98,0.0,0.98449,1e-05,2.0785]
[1777216079592,55.52,78078.47,0.0,0.98447,1e-05,2.08092]
[1777216084627,55.52,78077.94,0.0,0.98446,1e-05,2.08184]
[1777216086934,55.52,78076.76,0.0,0.98444,1e-05,2.08362]
[1777216087029,55.52,78076.76,0.0,0.98444,1e-05,2.08362]
[1777216087035,55.52,78077.06,0.0,0.98445,1e-05,2.08319]
[1777216087374,55.52,78077.06,0.0,0.98445,1e-05,2.08319]
[1777216087522,55.52,78077.06,0.0,0.98445,1e-05,2.08319]
[1777216093691,55.52,78077.41,0.0,0.98445,1e-05,2.08285]
[1777216096686,55.52,78077.4,0.0,0.98445,1e-05,2.08289]
[1777216096770,55.52,78077.4,0.0,0.98445,1e-05,2.08289]
[1777216097297,55.52,78077.4,0.0,0.98445,1e-05,2.08289]
[1777216096787,55.52,78076.32,0.0,0.98444,1e-05,2.08455]
[1777216097521,55.52,78076.32,0.0,0.98444,1e-05,2.08455]
[1777216099024,55.52,78076.12,0.0,0.98443,1e-05,2.08487]
[1777216099739,55.52,78095.37,0.0,0.98469,1e-05,2.05638]
[1777216100746,55.52,78115.65,0.0,0.98495,1e-05,2.02672]
[1777216101753,55.52,78112.76,0.0,0.98491,1e-05,2.03106]
[1777216102813,55.52,78112.76,0.0,0.98491,1e-05,2.03106]
[1777216108802,55.53,78114.54,0.0,0.98492,1e-05,2.02924]
[1777216111823,55.53,78120.01,0.0,0.98501,1e-05,2.01928]
[1777216113968,55.53,78119.85,0.0,0.98501,1e-05,2.01964]
[1777216114023,55.53,78119.85,0.0,0.98501,1e-05,2.01964]
[1777216114118,55.53,78119.65,0.0,0.985,1e-05,2.02005]
[1777216115168,55.53,78119.65,0.0,0.985,1e-05,2.02005]
[1777216115270,55.53,78119.65,0.0,0.985,1e-05,2.02005]
[1777216115371,55.53,78123.42,0.0,0.98505,1e-05,2.01483]
[1777216120887,55.54,78123.29,0.0,0.98504,1e-05,2.01565]
[1777216125923,55.54,78123.28,0.0,0.98504,1e-05,2.01629]
[1777216130958,55.54,78123.03,0.0,0.98503,1e-05,2.01724]
[1777216133500,55.55,78124.05,0.0,0.98504,1e-05,2.01599]
[1777216133523,55.55,78124.05,0.0,0.98504,1e-05,2.01599]
[1777216134135,55.55,78124.05,0.0,0.98504,1e-05,2.01599]
[1777216134272,55.55,78124.05,0.0,0.98504,1e-05,2.01599]
[1777216134373,55.55,78124.05,0.0,0.98504,1e-05,2.01623]
[1777216141029,55.55,78123.24,0.0,0.98502,1e-05,2.01808]
[1777216142515,55.55,78121.43,0.0,0.985,1e-05,2.02082]
[1777216142780,55.55,78121.43,0.0,0.985,1e-05,2.02082]
[1777216143243,55.55,78121.43,0.0,0.985,1e-05,2.02082]
[1777216143275,55.55,78121.43,0.0,0.985,1e-05,2.02082]
[1777216143345,55.55,78121.61,0.0,0.985,1e-05,2.02077]
[1777216149086,55.56,78122.26,0.0,0.985,1e-05,2.02035]
[1777216152132,55.56,78121.54,0.0,0.98499,1e-05,2.0216]
[1777216152272,55.56,78121.54,0.0,0.98499,1e-05,2.0216]
[1777216152371,55.56,78121.17,0.0,0.98498,1e-05,2.02234]
[1777216152821,55.56,78121.17,0.0,0.98498,1e-05,2.02234]
[1777216153027,55.56,78121.17,0.0,0.98498,1e-05,2.02234]
[1777216154769,55.56,78120.71,0.0,0.98498,1e-05,2.02311]
[1777216155127,55.56,78118.8,0.0,0.98495,1e-05,2.02599]
[1777216157142,55.56,78116.05,0.0,0.98491,1e-05,2.03019]
[1777216158796,55.56,78116.56,0.0,0.98492,1e-05,2.02953]
[1777216159021,55.56,78116.56,0.0,0.98492,1e-05,2.02953]
[1777216159297,55.56,78116.56,0.0,0.98492,1e-05,2.02953]
[1777216159372,55.56,78117.01,0.0,0.98492,1e-05,2.02905]
[1777216159525,55.56,78117.01,0.0,0.98492,1e-05,2.02905]
[1777216165319,55.56,78115.53,0.0,0.9849,1e-05,2.03139]
[1777216165522,55.57,78116.31,0.0,0.98491,1e-05,2.03061]
[1777216165659,55.57,78116.31,0.0,0.98491,1e-05,2.03061]
[1777216165771,55.57,78116.31,0.0,0.98491,1e-05,2.03061]
[1777216166207,55.57,78116.15,0.0,0.98491,1e-05,2.03084]
[1777216171242,55.57,78116.79,0.0,0.98493,1e-05,2.02804]
[1777216172275,55.57,78116.79,0.0,0.98493,1e-05,2.02804]
[1777216172526,55.57,78116.28,0.0,0.98492,1e-05,2.02897]
[1777216176378,55.57,78113.63,0.0,0.98488,1e-05,2.03302]
[1777216176448,55.57,78108.13,0.0,0.98481,1e-05,2.04125]
[1777216176522,55.57,78108.13,0.0,0.98481,1e-05,2.04125]
[1777216177269,55.57,78108.13,0.0,0.98481,1e-05,2.04125]
[1777216177523,55.57,78107.21,0.0,0.9848,1e-05,2.04267]
[1777216187853,55.57,78107.97,0.0,0.98481,1e-05,2.04187]
[1777216188024,55.57,78107.97,0.0,0.98481,1e-05,2.04187]
[1777216188426,55.57,78107.97,0.0,0.98481,1e-05,2.04187]
[1777216188363,55.58,78107.52,0.0,0.9848,1e-05,2.04307]
[1777216188530,55.58,78107.52,0.0,0.9848,1e-05,2.04307]
[1777216194405,55.58,78109.17,0.0,0.98481,1e-05,2.04114]
[1777216201454,55.58,78109.12,0.0,0.98481,1e-05,2.0418]
[1777216204885,55.58,78107.62,0.0,0.98479,1e-05,2.04426]
[1777216205021,55.58,78107.62,0.0,0.98479,1e-05,2.04426]
[1777216205481,55.59,78108.32,0.0,0.98479,1e-05,2.04331]
[1777216205586,55.59,78108.32,0.0,0.98479,1e-05,2.04331]
[1777216205774,55.59,78108.32,0.0,0.98479,1e-05,2.04331]
[1777216211682,55.59,78108.39,0.0,0.98479,1e-05,2.04363]
[1777216211774,55.59,78108.39,0.0,0.98479,1e-05,2.04363]
[1777216212461,55.59,78108.39,0.0,0.98479,1e-05,2.04363]
[1777216211783,55.59,78107.31,0.0,0.98478,1e-05,2.0453]
[1777216212526,55.59,78107.31,0.0,0.98478,1e-05,2.0453]
[1777216217565,55.59,78108.42,0.0,0.98479,1e-05,2.04417]
[1777216219130,55.59,78108.42,0.0,0.98479,1e-05,2.04417]
[1777216219272,55.59,78108.42,0.0,0.98479,1e-05,2.04417]
[1777216219296,55.59,78109.22,0.0,0.9848,1e-05,2.04308]
[1777216220069,55.59,78109.22,0.0,0.9848,1e-05,2.04308]
[1777216220273,55.59,78109.22,0.0,0.9848,1e-05,2.04308]
[1777216224934,55.59,78110.86,0.0,0.98481,1e-05,2.04112]
[1777216225019,55.59,78110.86,0.0,0.98481,1e-05,2.04112]
[1777216225119,55.59,78112.4,0.0,0.98483,1e-05,2.03896]
[1777216232671,55.6,78112.97,0.0,0.98485,1e-05,2.03654]
[1777216233679,55.6,78115.4,0.0,0.98488,1e-05,2.03308]
[1777216235841,55.6,78116.41,0.0,0.98489,1e-05,2.03171]
[1777216236020,55.6,78116.41,0.0,0.98489,1e-05,2.03171]
[1777216241738,55.6,78117.13,0.0,0.9849,1e-05,2.03138]
[1777216246772,55.61,78115.97,0.0,0.98488,1e-05,2.03358]
[1777216252815,55.61,78115.69,0.0,0.98487,1e-05,2.03456]
[1777216254104,55.61,78115.69,0.0,0.98487,1e-05,2.03456]
[1777216254276,55.61,78115.69,0.0,0.98487,1e-05,2.03456]
[1777216254375,55.61,78115.19,0.0,0.98486,1e-05,2.03539]
[1777216255199,55.61,78115.19,0.0,0.98486,1e-05,2.03539]
[1777216255275,55.61,78115.19,0.0,0.98486,1e-05,2.03539]
[1777216260954,55.61,78115.07,0.0,0.98485,1e-05,2.03611]
[1777216261020,55.61,78115.07,0.0,0.98485,1e-05,2.03611]
[1777216261056,55.62,78113.25,0.0,0.98483,1e-05,2.03886]
[1777216262125,55.62,78113.25,0.0,0.98483,1e-05,2.03886]
[1777216262271,55.62,78113.25,0.0,0.98483,1e-05,2.03886]
[1777216268927,55.62,78112.36,0.0,0.98481,1e-05,2.04084]
[1777216273180,55.62,78112.47,0.0,0.98481,1e-05,2.04085]
[1777216273270,55.62,78112.47,0.0,0.98481,1e-05,2.04085]
[1777216273399,55.62,78111.82,0.0,0.9848,1e-05,2.04197]
[1777216274371,55.62,78111.82,0.0,0.9848,1e-05,2.04197]
[1777216274529,55.62,78111.82,0.0,0.9848,1e-05,2.04197]
[1777216282019,55.63,78113.64,0.0,0.98482,1e-05,2.04006]
[1777216288112,55.63,78115.31,0.0,0.98484,1e-05,2.03813]
[1777216288799,55.63,78115.31,0.0,0.98484,1e-05,2.03813]
[1777216289022,55.63,78115.31,0.0,0.98484,1e-05,2.03813]
[1777216289119,55.63,78117.55,0.0,0.98487,1e-05,2.03494]
[1777216290012,55.63,78117.55,0.0,0.98487,1e-05,2.03494]
[1777216290022,55.63,78117.55,0.0,0.98487,1e-05,2.03494]
[1777216290126,55.63,78119.81,0.0,0.98489,1e-05,2.03174]
[1777216295161,55.63,78119.06,0.0,0.9849,1e-05,2.03099]
[1777216298229,55.63,78119.06,0.0,0.9849,1e-05,2.03099]
[1777216298270,55.63,78119.06,0.0,0.9849,1e-05,2.03099]
[1777216298380,55.63,78119.06,0.0,0.98489,1e-05,2.03128]
[1777216299283,55.63,78119.06,0.0,0.98489,1e-05,2.03128]
[1777216299527,55.63,78119.06,0.0,0.98489,1e-05,2.03128]
[1777216306238,55.64,78118.81,0.0,0.98488,1e-05,2.03241]
[1777216307659,55.64,78117.08,0.0,0.98486,1e-05,2.03502]
[1777216307774,55.64,78117.08,0.0,0.98486,1e-05,2.03502]
[1777216308252,55.64,78114.69,0.0,0.98483,1e-05,2.0386]
[1777216308994,55.64,78114.69,0.0,0.98483,1e-05,2.0386]
[1777216309020,55.64,78114.69,0.0,0.98483,1e-05,2.0386]
[1777216313457,55.64,78115.19,0.0,0.98483,1e-05,2.03812]
[1777216313518,55.64,78115.19,0.0,0.98483,1e-05,2.03812]
[1777216313559,55.64,78115.19,0.0,0.98483,1e-05,2.03836]
[1777216314854,55.64,78114.49,0.0,0.98482,1e-05,2.03938]
[1777216315018,55.64,78114.49,0.0,0.98482,1e-05,2.03938]
[1777216320336,55.65,78115.27,0.0,0.98483,1e-05,2.03873]
[1777216324865,55.65,78116.3,0.0,0.98484,1e-05,2.03754]
[1777216325031,55.65,78116.3,0.0,0.98484,1e-05,2.03754]
[1777216327385,55.65,78113.73,0.0,0.9848,1e-05,2.04155]
[1777216328771,55.65,78114.53,0.0,0.98481,1e-05,2.04046]
[1777216329128,55.65,78114.53,0.0,0.98481,1e-05,2.04046]
[1777216329280,55.65,78114.53,0.0,0.98481,1e-05,2.04046]
[1777216329399,55.65,78113.7,0.0,0.9848,1e-05,2.04175]
[1777216334433,55.65,78115.17,0.0,0.98482,1e-05,2.03999]
[1777216340476,55.66,78113.68,0.0,0.98479,1e-05,2.04264]
[1777216340915,55.66,78113.68,0.0,0.98479,1e-05,2.04264]
[1777216341022,55.66,78113.68,0.0,0.98479,1e-05,2.04264]
[1777216342337,55.66,78114.06,0.0,0.9848,1e-05,2.04216]
[1777216342521,55.66,78114.06,0.0,0.9848,1e-05,2.04216]
[1777216342489,55.66,78115.0,0.0,0.98481,1e-05,2.04093]
[1777216349539,55.66,78115.16,0.0,0.98481,1e-05,2.04124]
[1777216351168,55.66,78112.91,0.0,0.98478,1e-05,2.04461]
[1777216351270,55.66,78112.91,0.0,0.98478,1e-05,2.04461]
[1777216351553,55.66,78110.25,0.0,0.98476,1e-05,2.04624]
[1777216354981,55.66,78108.63,0.0,0.98474,1e-05,2.04883]
[1777216355024,55.66,78108.63,0.0,0.98474,1e-05,2.04883]
[1777216356023,55.66,78105.61,0.0,0.9847,1e-05,2.05333]
[1777216356278,55.66,78105.61,0.0,0.9847,1e-05,2.05333]
[1777216356589,55.66,78102.78,0.0,0.98466,1e-05,2.05755]
[1777216362630,55.66,78104.17,0.0,0.98467,1e-05,2.05583]
[1777216369679,55.67,78104.39,0.0,0.98467,1e-05,2.05592]
[1777216374714,55.67,78103.81,0.0,0.98466,1e-05,2.05707]
[1777216377077,55.67,78105.14,0.0,0.98468,1e-05,2.05517]
[1777216377269,55.67,78105.14,0.0,0.98468,1e-05,2.05517]
[1777216377734,55.67,78110.55,0.0,0.98475,1e-05,2.04735]
[1777216383777,55.67,78112.99,0.0,0.98478,1e-05,2.04421]
[1777216384945,55.67,78112.99,0.0,0.98478,1e-05,2.04421]
[1777216385020,55.67,78112.99,0.0,0.98478,1e-05,2.04421]
[1777216386298,55.67,78113.38,0.0,0.98478,1e-05,2.04372]
[1777216386520,55.67,78113.38,0.0,0.98478,1e-05,2.04372]
[1777216386622,55.67,78113.47,0.0,0.98478,1e-05,2.04374]
[1777216391832,55.68,78111.91,0.0,0.98476,1e-05,2.04642]
[1777216392758,55.68,78111.91,0.0,0.98476,1e-05,2.04642]
[1777216392776,55.68,78111.91,0.0,0.98476,1e-05,2.04642]
[1777216398882,55.68,78113.13,0.0,0.98477,1e-05,2.04513]
[1777216402455,55.68,78113.2,0.0,0.98477,1e-05,2.04517]
[1777216402522,55.68,78113.2,0.0,0.98477,1e-05,2.04517]
[1777216404257,55.68,78114.35,0.0,0.98478,1e-05,2.04362]
[1777216404277,55.68,78114.35,0.0,0.98478,1e-05,2.04362]
[1777216404348,55.68,78114.33,0.0,0.98478,1e-05,2.04372]
[1777216410193,55.68,78114.02,0.0,0.98477,1e-05,2.04453]
[1777216410274,55.68,78114.02,0.0,0.98477,1e-05,2.04453]
[1777216416004,55.69,78112.19,0.0,0.98476,1e-05,2.04536]
[1777216421037,55.69,78112.71,0.0,0.98477,1e-05,2.04494]
[1777216427083,55.69,78112.54,0.0,0.98476,1e-05,2.04561]
[1777216428334,55.69,78112.54,0.0,0.98476,1e-05,2.04561]
[1777216428521,55.69,78112.54,0.0,0.98476,1e-05,2.04561]
[1777216429859,55.69,78112.77,0.0,0.98476,1e-05,2.04541]
[1777216430025,55.69,78112.77,0.0,0.98476,1e-05,2.04541]
[1777216430104,55.69,78112.67,0.0,0.98476,1e-05,2.04563]
[1777216435139,55.69,78112.37,0.0,0.98475,1e-05,2.04642]
[1777216441184,55.7,78112.1,0.0,0.98475,1e-05,2.04722]
[1777216442230,55.7,78112.1,0.0,0.98475,1e-05,2.04722]
[1777216442274,55.7,78112.1,0.0,0.98475,1e-05,2.04722]
[1777216448233,55.7,78111.43,0.0,0.98473,1e-05,2.04867]
[1777216448862,55.7,78111.43,0.0,0.98473,1e-05,2.04867]
[1777216449019,55.7,78111.43,0.0,0.98473,1e-05,2.04867]
[1777216450193,55.7,78110.25,0.0,0.98472,1e-05,2.05047]
[1777216450272,55.7,78110.25,0.0,0.98472,1e-05,2.05047]
[1777216450370,55.7,78111.02,0.0,0.98473,1e-05,2.0494]
[1777216456175,55.7,78111.33,0.0,0.98473,1e-05,2.04927]
[1777216456271,55.7,78111.33,0.0,0.98473,1e-05,2.04927]
[1777216459630,55.7,78110.14,0.0,0.98471,1e-05,2.05121]
[1777216459731,55.7,78110.33,0.0,0.98471,1e-05,2.05106]
[1777216459770,55.7,78110.33,0.0,0.98471,1e-05,2.05106]
[1777216467366,55.71,78110.36,0.0,0.98471,1e-05,2.05147]
[1777216467894,55.71,78110.36,0.0,0.98471,1e-05,2.05147]
[1777216468018,55.71,78110.36,0.0,0.98471,1e-05,2.05147]
[1777216473408,55.71,78112.81,0.0,0.98475,1e-05,2.04592]
[1777216478611,55.71,78112.52,0.0,0.98475,1e-05,2.04663]
[1777216478768,55.71,78110.78,0.0,0.98472,1e-05,2.04932]
[1777216480371,55.71,78108.3,0.0,0.98469,1e-05,2.05296]
[1777216480521,55.71,78108.3,0.0,0.98469,1e-05,2.05296]
[1777216480620,55.71,78108.69,0.0,0.9847,1e-05,2.05245]
[1777216485685,55.71,78108.37,0.0,0.98469,1e-05,2.05304]
[1777216485769,55.71,78108.62,0.0,0.98469,1e-05,2.05291]
[1777216488694,55.71,78109.56,0.0,0.98471,1e-05,2.05153]
[1777216488770,55.71,78106.98,0.0,0.98467,1e-05,2.05545]
[1777216489521,55.71,78104.34,0.0,0.98464,1e-05,2.05939]
[1777216490015,55.71,78104.34,0.0,0.98464,1e-05,2.05939]
[1777216490087,55.71,78104.34,0.0,0.98464,1e-05,2.05939]
[1777216490527,55.72,78107.45,0.0,0.98468,1e-05,2.05487]
[1777216495562,55.72,78109.31,0.0,0.9847,1e-05,2.05244]
[1777216495847,55.72,78109.31,0.0,0.9847,1e-05,2.05244]
[1777216496021,55.72,78109.31,0.0,0.9847,1e-05,2.05244]
[1777216496569,55.72,78108.84,0.0,0.98469,1e-05,2.05319]
[1777216501618,55.72,78108.59,0.0,0.98469,1e-05,2.05373]
[1777216502772,55.72,78108.52,0.0,0.98468,1e-05,2.05401]
[1777216508653,55.72,78108.52,0.0,0.98468,1e-05,2.0544]
[1777216515702,55.72,78108.71,0.0,0.98468,1e-05,2.0545]
[1777216520750,55.73,78108.92,0.0,0.98468,1e-05,2.05441]
[1777216520780,55.73,78108.92,0.0,0.98468,1e-05,2.05441]
[1777216521022,55.73,78108.94,0.0,0.98468,1e-05,2.05443]
[1777216521236,55.73,78108.94,0.0,0.98468,1e-05,2.05443]
[1777216520803,55.73,78108.94,0.0,0.98468,1e-05,2.05443]
[1777216527786,55.73,78109.53,0.0,0.98468,1e-05,2.05392]
[1777216534834,55.73,78109.35,0.0,0.9847,1e-05,2.05219]
[1777216541883,55.73,78109.35,0.0,0.98469,1e-05,2.05255]
[1777216544734,55.73,78109.31,0.0,0.98469,1e-05,2.05266]
[1777216544778,55.73,78109.31,0.0,0.98469,1e-05,2.05266]
[1777216544820,55.73,78109.31,0.0,0.98469,1e-05,2.05276]
[1777216544898,55.73,78109.31,0.0,0.98469,1e-05,2.05276]
[1777216545026,55.73,78109.31,0.0,0.98469,1e-05,2.05276]
[1777216551953,55.73,78113.4,0.0,0.98474,1e-05,2.04711]
[1777216555968,55.74,78113.56,0.0,0.98474,1e-05,2.04706]
[1777216556027,55.74,78113.56,0.0,0.98474,1e-05,2.04706]
[1777216556493,55.74,78113.56,0.0,0.98474,1e-05,2.04706]
[1777216556520,55.74,78113.56,0.0,0.98474,1e-05,2.04706]
[1777216556550,55.74,78113.56,0.0,0.98474,1e-05,2.04712]
[1777216562029,55.74,78113.34,0.0,0.98473,1e-05,2.04779]
[1777216567063,55.74,78114.56,0.0,0.98475,1e-05,2.0463]
[1777216572104,55.74,78114.63,0.0,0.98475,1e-05,2.04649]
[1777216582174,55.75,78114.89,0.0,0.98474,1e-05,2.04668]
[1777216584071,55.75,78114.89,0.0,0.98474,1e-05,2.04668]
[1777216584285,55.75,78114.89,0.0,0.98474,1e-05,2.04668]
[1777216584317,55.75,78114.98,0.0,0.98475,1e-05,2.04666]
[1777216585195,55.75,78122.83,0.0,0.98485,1e-05,2.03524]
[1777216586511,55.75,78122.83,0.0,0.98485,1e-05,2.03524]
[1777216586524,55.75,78122.83,0.0,0.98485,1e-05,2.03524]
[1777216586613,55.75,78127.67,0.0,0.98491,1e-05,2.02826]
[1777216592367,55.75,78129.23,0.0,0.98494,1e-05,2.0241]
[1777216592525,55.75,78129.23,0.0,0.98494,1e-05,2.0241]
[1777216592683,55.75,78129.23,0.0,0.98494,1e-05,2.0241]
[1777216592775,55.75,78129.23,0.0,0.98494,1e-05,2.0241]
[1777216592731,55.75,78129.48,0.0,0.98494,1e-05,2.02383]
[1777216598285,55.75,78129.51,0.0,0.98494,1e-05,2.02431]
[1777216604328,55.76,78129.52,0.0,0.98493,1e-05,2.02481]
[1777216610536,55.76,78129.87,0.0,0.98494,1e-05,2.02462]
[1777216610779,55.76,78129.87,0.0,0.98494,1e-05,2.02462]
[1777216610833,55.76,78129.87,0.0,0.98494,1e-05,2.02462]
[1777216610869,55.76,78129.82,0.0,0.98493,1e-05,2.02494]
[1777216611025,55.76,78129.82,0.0,0.98493,1e-05,2.02494]
[1777216616412,55.76,78129.88,0.0,0.98493,1e-05,2.02525]
[1777216626482,55.77,78129.79,0.0,0.98492,1e-05,2.02614]
[1777216631519,55.77,78129.14,0.0,0.98491,1e-05,2.02745]
[1777216636553,55.77,78128.98,0.0,0.98491,1e-05,2.02804]
[1777216644611,55.77,78128.81,0.0,0.9849,1e-05,2.02884]
[1777216647409,55.77,78126.94,0.0,0.98487,1e-05,2.03169]
[1777216647524,55.77,78126.94,0.0,0.98487,1e-05,2.03169]
[1777216647632,55.77,78125.62,0.0,0.98486,1e-05,2.03368]
[1777216648352,55.77,78125.62,0.0,0.98486,1e-05,2.03368]
[1777216648526,55.77,78125.62,0.0,0.98486,1e-05,2.03368]
[1777216653197,55.78,78122.07,0.0,0.98482,1e-05,2.03681]
[1777216653280,55.78,78122.07,0.0,0.98482,1e-05,2.03681]
[1777216653674,55.78,78121.38,0.0,0.98482,1e-05,2.03788]
[1777216654269,55.78,78121.38,0.0,0.98482,1e-05,2.03788]
[1777216654525,55.78,78121.38,0.0,0.98482,1e-05,2.03788]
[1777216660723,55.78,78120.71,0.0,0.9848,1e-05,2.03922]
[1777216665758,55.78,78120.58,0.0,0.9848,1e-05,2.03968]
[1777216670792,55.78,78119.98,0.0,0.98479,1e-05,2.04083]
[1777216671494,55.78,78119.98,0.0,0.98479,1e-05,2.04083]
[1777216671531,55.78,78119.98,0.0,0.98479,1e-05,2.04083]
[1777216671856,55.78,78119.98,0.0,0.98479,1e-05,2.04083]
[1777216671870,55.78,78119.98,0.0,0.98479,1e-05,2.04094]
[1777216672025,55.78,78119.98,0.0,0.98479,1e-05,2.04094]
[1777216677437,55.78,78122.38,0.0,0.98482,1e-05,2.03765]
[1777216677526,55.78,78122.38,0.0,0.98482,1e-05,2.03765]
[1777216677819,55.78,78122.38,0.0,0.98482,1e-05,2.03765]
[1777216677842,55.79,78122.91,0.0,0.98482,1e-05,2.037]
[1777216678024,55.79,78122.91,0.0,0.98482,1e-05,2.037]
[1777216678849,55.79,78125.78,0.0,0.98486,1e-05,2.03282]
[1777216679943,55.79,78125.78,0.0,0.98486,1e-05,2.03282]
[1777216679856,55.79,78129.02,0.0,0.9849,1e-05,2.02823]
[1777216680862,55.79,78129.89,0.0,0.98491,1e-05,2.02705]
[1777216681771,55.79,78129.89,0.0,0.98491,1e-05,2.02705]
[1777216682964,55.79,78129.83,0.0,0.98491,1e-05,2.02721]
[1777216689926,55.79,78130.1,0.0,0.98491,1e-05,2.02744]
[1777216695968,55.79,78130.84,0.0,0.98491,1e-05,2.02681]
[1777216701109,55.79,78132.03,0.0,0.98493,1e-05,2.02538]
[1777216701280,55.79,78132.03,0.0,0.98493,1e-05,2.02538]
[1777216701651,55.79,78132.03,0.0,0.98493,1e-05,2.02538]
[1777216701775,55.79,78132.03,0.0,0.98493,1e-05,2.02538]
[1777216701874,55.8,78132.1,0.0,0.98493,1e-05,2.02543]
[1777216703857,55.8,78132.47,0.0,0.98493,1e-05,2.02489]
[1777216703958,55.8,78139.25,0.0,0.98502,1e-05,2.01524]
[1777216704023,55.8,78139.25,0.0,0.98502,1e-05,2.01524]
[1777216704747,55.8,78139.25,0.0,0.98502,1e-05,2.01524]
[1777216704774,55.8,78139.25,0.0,0.98502,1e-05,2.01524]
[1777216704844,55.8,78140.72,0.0,0.98503,1e-05,2.01311]
[1777216710067,55.8,78141.14,0.0,0.98503,1e-05,2.01308]
[1777216715102,55.8,78141.17,0.0,0.98505,1e-05,2.01118]
[1777216720137,55.81,78142.03,0.0,0.98505,1e-05,2.01041]
[1777216725173,55.81,78142.24,0.0,0.98505,1e-05,2.01057]
[1777216727569,55.81,78142.25,0.0,0.98505,1e-05,2.01064]
[1777216727775,55.81,78142.25,0.0,0.98505,1e-05,2.01064]
[1777216727870,55.81,78142.72,0.0,0.98506,1e-05,2.01006]
[1777216728183,55.81,78142.72,0.0,0.98506,1e-05,2.01006]
[1777216728277,55.81,78142.72,0.0,0.98506,1e-05,2.01006]
[1777216735243,55.81,78142.26,0.0,0.98505,1e-05,2.01147]
[1777216742292,55.82,78142.41,0.0,0.98504,1e-05,2.01193]
[1777216744226,55.82,78141.61,0.0,0.98503,1e-05,2.01319]
[1777216744280,55.82,78141.61,0.0,0.98503,1e-05,2.01319]
[1777216744783,55.82,78141.61,0.0,0.98503,1e-05,2.01319]
[1777216744837,55.82,78139.88,0.0,0.98501,1e-05,2.01579]
[1777216745028,55.82,78139.88,0.0,0.98501,1e-05,2.01579]
[1777216746320,55.82,78135.36,0.0,0.98495,1e-05,2.02252]
[1777216751553,55.82,78133.98,0.0,0.98493,1e-05,2.02484]
[1777216751775,55.82,78133.98,0.0,0.98493,1e-05,2.02484]
[1777216751863,55.82,78133.98,0.0,0.98493,1e-05,2.02492]
[1777216752116,55.82,78133.98,0.0,0.98493,1e-05,2.02492]
[1777216752281,55.82,78133.98,0.0,0.98493,1e-05,2.02492]
[1777216757397,55.83,78134.16,0.0,0.98492,1e-05,2.02516]
[1777216762431,55.83,78134.51,0.0,0.98493,1e-05,2.02507]
[1777216765578,55.83,78134.45,0.0,0.98492,1e-05,2.02531]
[1777216765776,55.83,78134.45,0.0,0.98492,1e-05,2.02531]
[1777216765871,55.83,78133.72,0.0,0.98491,1e-05,2.02645]
[1777216766427,55.83,78133.72,0.0,0.98491,1e-05,2.02645]
[1777216766527,55.83,78133.72,0.0,0.98491,1e-05,2.02645]
[1777216768519,55.83,78133.31,0.0,0.98491,1e-05,2.0272]
[1777216768621,55.83,78132.24,0.0,0.98489,1e-05,2.02883]
[1777216773431,55.83,78131.69,0.0,0.9849,1e-05,2.02758]
[1777216773521,55.83,78131.69,0.0,0.9849,1e-05,2.02758]
[1777216773923,55.83,78131.69,0.0,0.9849,1e-05,2.02758]
[1777216774022,55.83,78131.69,0.0,0.9849,1e-05,2.02758]
[1777216774024,55.83,78130.67,0.0,0.98489,1e-05,2.0292]
[1777216779551,55.84,78129.93,0.0,0.98487,1e-05,2.03062]
[1777216783565,55.84,78131.11,0.0,0.98489,1e-05,2.02911]
[1777216783776,55.84,78131.11,0.0,0.98489,1e-05,2.02911]
[1777216783791,55.84,78131.22,0.0,0.98489,1e-05,2.02902]
[1777216784277,55.84,78131.22,0.0,0.98489,1e-05,2.02902]
[1777216784527,55.84,78131.22,0.0,0.98489,1e-05,2.02902]
[1777216789622,55.84,78129.7,0.0,0.98486,1e-05,2.03163]
[1777216793255,55.84,78129.82,0.0,0.98486,1e-05,2.03158]
[1777216793280,55.84,78129.82,0.0,0.98486,1e-05,2.03158]
[1777216793921,55.84,78129.82,0.0,0.98486,1e-05,2.03158]
[1777216794023,55.84,78129.82,0.0,0.98486,1e-05,2.03158]
[1777216793965,55.84,78130.16,0.0,0.98487,1e-05,2.03127]
[1777216799692,55.84,78131.42,0.0,0.98488,1e-05,2.02975]
[1777216802446,55.84,78131.75,0.0,0.98488,1e-05,2.0294]
[1777216802525,55.84,78131.75,0.0,0.98488,1e-05,2.0294]
[1777216802713,55.84,78132.16,0.0,0.98489,1e-05,2.02887]
[1777216803424,55.84,78132.16,0.0,0.98489,1e-05,2.02887]
[1777216803527,55.84,78132.16,0.0,0.98489,1e-05,2.02887]
[1777216811901,55.85,78134.61,0.0,0.98492,1e-05,2.02576]
[1777216812021,55.85,78134.61,0.0,0.98492,1e-05,2.02576]
[1777216811987,55.85,78134.42,0.0,0.98491,1e-05,2.02617]
[1777216812788,55.85,78134.6,0.0,0.98491,1e-05,2.02597]
[1777216813267,55.85,78134.6,0.0,0.98491,1e-05,2.02597]
[1777216813529,55.85,78134.6,0.0,0.98491,1e-05,2.02597]
[1777216817164,55.85,78134.95,0.0,0.98492,1e-05,2.02573]
[1777216817273,55.85,78134.95,0.0,0.98492,1e-05,2.02573]
[1777216818076,55.85,78134.95,0.0,0.98492,1e-05,2.02573]
[1777216817823,55.85,78134.84,0.0,0.98491,1e-05,2.02596]
[1777216818275,55.85,78134.84,0.0,0.98491,1e-05,2.02596]
[1777216823865,55.85,78134.5,0.0,0.98491,1e-05,2.02684]
[1777216825486,55.85,78134.21,0.0,0.9849,1e-05,2.02732]
[1777216825531,55.85,78134.21,0.0,0.9849,1e-05,2.02732]
[1777216825879,55.85,78134.23,0.0,0.9849,1e-05,2.02735]
[1777216826254,55.85,78134.23,0.0,0.9849,1e-05,2.02735]
[1777216826274,55.85,78134.23,0.0,0.9849,1e-05,2.02735]
[1777216832928,55.86,78134.21,0.0,0.98491,1e-05,2.02548]
[1777216834942,55.86,78123.49,0.0,0.98478,1e-05,2.04122]
[1777216835625,55.86,78123.49,0.0,0.98478,1e-05,2.04122]
[1777216835773,55.86,78123.49,0.0,0.98478,1e-05,2.04122]
[1777216835949,55.86,78120.73,0.0,0.98474,1e-05,2.04531]
[1777216836672,55.86,78120.73,0.0,0.98474,1e-05,2.04531]
[1777216836774,55.86,78120.73,0.0,0.98474,1e-05,2.04531]
[1777216836956,55.86,78121.03,0.0,0.98474,1e-05,2.04491]
[1777216840987,55.86,78118.26,0.0,0.98471,1e-05,2.04911]
[1777216841844,55.86,78118.26,0.0,0.98471,1e-05,2.04911]
[1777216842021,55.86,78118.26,0.0,0.98471,1e-05,2.04911]
[1777216842051,55.86,78115.78,0.0,0.98467,1e-05,2.05278]
[1777216842863,55.86,78115.78,0.0,0.98467,1e-05,2.05278]
[1777216843024,55.86,78115.78,0.0,0.98467,1e-05,2.05278]
[1777216851070,55.86,78114.01,0.0,0.98465,1e-05,2.05563]
[1777216852577,55.86,78114.01,0.0,0.98465,1e-05,2.05563]
[1777216852770,55.86,78114.01,0.0,0.98465,1e-05,2.05563]
[1777216853084,55.86,78113.75,0.0,0.98464,1e-05,2.05607]
[1777216854037,55.86,78113.75,0.0,0.98464,1e-05,2.05607]
[1777216854091,55.86,78116.07,0.0,0.98467,1e-05,2.0527]
[1777216854279,55.86,78116.07,0.0,0.98467,1e-05,2.0527]
[1777216860133,55.86,78115.79,0.0,0.98467,1e-05,2.05336]
[1777216865168,55.86,78115.68,0.0,0.98467,1e-05,2.05374]
[1777216871011,55.86,78115.34,0.0,0.98466,1e-05,2.05437]
[1777216871796,55.87,78115.34,0.0,0.98466,1e-05,2.05451]
[1777216872018,55.87,78115.34,0.0,0.98466,1e-05,2.05451]
[1777216872050,55.87,78115.38,0.0,0.98466,1e-05,2.0545]
[1777216872861,55.87,78115.38,0.0,0.98466,1e-05,2.0545]
[1777216873028,55.87,78115.38,0.0,0.98466,1e-05,2.0545]
[1777216878258,55.87,78115.2,0.0,0.98465,1e-05,2.05506]
[1777216880253,55.87,78115.29,0.0,0.98465,1e-05,2.05497]
[1777216880274,55.87,78115.29,0.0,0.98465,1e-05,2.05497]
[1777216880426,55.87,78112.8,0.0,0.98462,1e-05,2.05868]
[1777216881610,55.87,78112.8,0.0,0.98462,1e-05,2.05868]
[1777216881773,55.87,78112.8,0.0,0.98462,1e-05,2.05868]
[1777216884301,55.86,78107.76,0.0,0.98457,1e-05,2.06487]
[1777216886315,55.86,78105.03,0.0,0.98454,1e-05,2.06804]
[1777216887175,55.86,78105.03,0.0,0.98454,1e-05,2.06804]
[1777216887278,55.86,78105.03,0.0,0.98454,1e-05,2.06804]
[1777216892278,55.84,78103.68,0.0,0.98456,1e-05,2.06552]
[1777216893950,55.84,78103.53,0.0,0.98456,1e-05,2.06532]
[1777216894021,55.84,78103.53,0.0,0.98456,1e-05,2.06532]
[1777216894523,55.84,78103.32,0.0,0.98456,1e-05,2.0652]
[1777216894623,55.84,78102.56,0.0,0.98455,1e-05,2.0659]
[1777216900413,55.82,78102.1,0.0,0.98457,1e-05,2.06408]
[1777216906455,55.81,78102.17,0.0,0.98459,1e-05,2.06153]
[1777216908967,55.8,78102.25,0.0,0.9846,1e-05,2.06101]
[1777216909023,55.8,78102.25,0.0,0.9846,1e-05,2.06101]
[1777216914510,55.79,78101.09,0.0,0.9846,1e-05,2.05991]
[1777216918167,55.78,78100.51,0.0,0.9846,1e-05,2.05996]
[1777216918278,55.78,78099.63,0.0,0.9846,1e-05,2.06086]
[1777216919657,55.78,78098.58,0.0,0.98459,1e-05,2.06201]
[1777216919773,55.78,78098.58,0.0,0.98459,1e-05,2.06201]
[1777216919874,55.78,78098.72,0.0,0.98459,1e-05,2.0614]
[1777216925590,55.76,78098.45,0.0,0.98461,1e-05,2.05941]
[1777216931632,55.75,78098.78,0.0,0.98463,1e-05,2.05656]
[1777216936666,55.74,78098.7,0.0,0.98465,1e-05,2.05471]
[1777216937535,55.74,78098.7,0.0,0.98465,1e-05,2.05471]
[1777216937775,55.74,78098.7,0.0,0.98465,1e-05,2.05471]
[1777216945730,55.71,78097.16,0.0,0.98466,1e-05,2.05344]
[1777216946959,55.71,78097.16,0.0,0.98466,1e-05,2.05344]
[1777216947023,55.71,78097.16,0.0,0.98466,1e-05,2.05344]
[1777216948668,55.71,78097.0,0.0,0.98466,1e-05,2.05328]
[1777216948773,55.71,78097.0,0.0,0.98466,1e-05,2.05328]
[1777216948874,55.71,78097.0,0.0,0.98467,1e-05,2.05251]
[1777216955799,55.69,78096.37,0.0,0.9847,1e-05,2.04839]
[1777216956607,55.69,78096.37,0.0,0.9847,1e-05,2.04839]
[1777216956775,55.69,78096.37,0.0,0.9847,1e-05,2.04839]
[1777216963815,55.68,78095.63,0.0,0.9847,1e-05,2.04797]
[1777216964024,55.68,78095.63,0.0,0.9847,1e-05,2.04797]
[1777216965674,55.67,78095.63,0.0,0.98472,1e-05,2.0461]
[1777216965774,55.67,78095.63,0.0,0.98472,1e-05,2.0461]
[1777216965876,55.67,78095.63,0.0,0.98472,1e-05,2.04572]
[1777216973925,55.65,78095.93,0.0,0.98475,1e-05,2.04235]
[1777216978961,55.64,78095.86,0.0,0.98477,1e-05,2.04065]
[1777216983737,55.63,78096.57,0.0,0.98479,1e-05,2.03817]
[1777216983772,55.63,78096.57,0.0,0.98479,1e-05,2.03817]
[1777216987658,55.62,78097.45,0.0,0.98481,1e-05,2.03547]
[1777216987771,55.62,78097.45,0.0,0.98481,1e-05,2.03547]
[1777216988920,55.62,78100.39,0.0,0.98485,1e-05,2.03082]
[1777216989025,55.62,78100.39,0.0,0.98485,1e-05,2.03082]
[1777216989030,55.62,78100.97,0.0,0.98486,1e-05,2.02963]
[1777216994070,55.61,78100.96,0.0,0.98488,1e-05,2.02797]
[1777216995364,55.61,78102.2,0.0,0.9849,1e-05,2.02583]
[1777216995527,55.61,78102.2,0.0,0.9849,1e-05,2.02583]
[1777216998098,55.6,78106.82,0.0,0.98497,1e-05,2.01812]
[1777216998659,55.6,78106.82,0.0,0.98497,1e-05,2.01812]
[1777216998771,55.6,78106.82,0.0,0.98497,1e-05,2.01812]
[1777216999105,55.6,78111.49,0.0,0.98503,1e-05,2.01101]
[1777216999585,55.6,78111.49,0.0,0.98503,1e-05,2.01101]
[1777216999662,55.6,78111.49,0.0,0.98503,1e-05,2.01101]
[1777217000112,55.6,78112.84,0.0,0.98505,1e-05,2.00874]
[1777217005147,55.59,78115.02,0.0,0.98509,1e-05,2.00411]
[1777217006117,55.59,78115.02,0.0,0.98509,1e-05,2.00411]
[1777217006270,55.59,78115.02,0.0,0.98509,1e-05,2.00411]
[1777217012195,55.58,78117.65,0.0,0.98516,1e-05,1.99568]
[1777217012381,55.58,78117.65,0.0,0.98516,1e-05,1.99568]
[1777217012522,55.58,78117.65,0.0,0.98516,1e-05,1.99568]
[1777217013030,55.58,78117.65,0.0,0.98516,1e-05,1.99568]
[1777217013270,55.58,78117.65,0.0,0.98516,1e-05,1.99568]
[1777217013202,55.57,78116.61,0.0,0.98515,1e-05,1.99689]
[1777217019245,55.56,78118.32,0.0,0.98518,1e-05,1.99272]
[1777217019513,55.56,78118.32,0.0,0.98518,1e-05,1.99272]
[1777217019526,55.56,78118.32,0.0,0.98518,1e-05,1.99272]
[1777217028123,55.56,78118.32,0.0,0.98518,1e-05,1.99272]
[1777217028270,55.56,78118.32,0.0,0.98518,1e-05,1.99272]
[1777217028225,55.55,78118.32,0.0,0.9852,1e-05,1.99046]
[1777217031528,55.55,78118.74,0.0,0.98521,1e-05,1.98929]
[1777217031770,55.55,78118.74,0.0,0.98521,1e-05,1.98929]
[1777217031836,55.54,78117.88,0.0,0.98521,1e-05,1.98996]
[1777217039384,55.53,78118.45,0.0,0.98524,1e-05,1.98685]
[1777217040794,55.53,78118.45,0.0,0.98524,1e-05,1.98685]
[1777217040931,55.53,78115.22,0.0,0.9852,1e-05,1.99122]
[1777217041422,55.53,78078.28,0.0,0.98472,1e-05,2.0452]
[1777217042441,55.53,78045.28,0.0,0.98429,1e-05,2.09385]
[1777217043436,55.52,78047.82,0.0,0.98433,1e-05,2.08956]
[1777217044342,55.52,78047.82,0.0,0.98433,1e-05,2.08956]
[1777217044443,55.52,78052.44,0.0,0.98439,1e-05,2.08217]
[1777217047464,55.51,78049.18,0.0,0.98436,1e-05,2.08565]
[1777217049478,55.51,78044.68,0.0,0.98431,1e-05,2.09145]
[1777217051491,55.5,78040.64,0.0,0.98426,1e-05,2.09655]
[1777217054512,55.49,78045.7,0.0,0.98434,1e-05,2.0875]
[1777217055520,55.49,78051.88,0.0,0.98443,1e-05,2.0778]
[1777217057581,55.49,78051.84,0.0,0.98443,1e-05,2.07741]
[1777217057768,55.49,78051.84,0.0,0.98443,1e-05,2.07741]
[1777217060858,55.48,78051.52,0.0,0.98444,1e-05,2.07655]
[1777217061023,55.48,78051.52,0.0,0.98444,1e-05,2.07655]
[1777217061124,55.48,78051.53,0.0,0.98444,1e-05,2.07609]
[1777217066665,55.46,78050.18,0.0,0.98445,1e-05,2.07588]
[1777217066768,55.46,78050.18,0.0,0.98445,1e-05,2.07588]
[1777217072639,55.45,78049.67,0.0,0.98448,1e-05,2.0712]
[1777217077674,55.43,78049.26,0.0,0.9845,1e-05,2.06966]
[1777217080528,55.43,78049.5,0.0,0.98451,1e-05,2.06845]
[1777217081752,55.43,78049.46,0.0,0.98451,1e-05,2.06809]
[1777217081773,55.43,78049.46,0.0,0.98451,1e-05,2.06809]
[1777217081843,55.42,78049.29,0.0,0.98451,1e-05,2.06792]
[1777217087744,55.41,78049.03,0.0,0.98453,1e-05,2.06579]
[1777217088751,55.41,78042.45,0.0,0.98445,1e-05,2.07518]
[1777217089759,55.4,78030.78,0.0,0.9843,1e-05,2.09223]
[1777217090769,55.38,78026.1,0.0,0.98427,1e-05,2.09467]
[1777217091775,55.35,78022.43,0.0,0.98426,1e-05,2.09555]
[1777217096059,55.34,78021.49,0.0,0.98426,1e-05,2.09556]
[1777217096272,55.34,78021.49,0.0,0.98426,1e-05,2.09556]
[1777217101849,55.32,78027.69,0.0,0.98438,1e-05,2.08294]
[1777217102853,55.32,78032.05,0.0,0.98444,1e-05,2.07595]
[1777217104790,55.32,78032.45,0.0,0.98445,1e-05,2.07491]
[1777217105022,55.32,78032.45,0.0,0.98445,1e-05,2.07491]
[1777217105119,55.32,78033.0,0.0,0.98446,1e-05,2.07366]
[1777217105962,55.32,78033.0,0.0,0.98446,1e-05,2.07366]
[1777217106020,55.32,78033.0,0.0,0.98446,1e-05,2.07366]
[1777217111915,55.3,78036.24,0.0,0.98453,1e-05,2.06582]
[1777217113930,55.29,78041.67,0.0,0.98461,1e-05,2.05691]
[1777217114937,55.29,78045.45,0.0,0.98466,1e-05,2.0509]
[1777217115583,55.29,78045.45,0.0,0.98466,1e-05,2.0509]
[1777217115775,55.29,78045.45,0.0,0.98466,1e-05,2.0509]
[1777217115944,55.29,78046.6,0.0,0.98468,1e-05,2.04881]
[1777217116556,55.29,78046.6,0.0,0.98468,1e-05,2.04881]
[1777217116773,55.29,78046.6,0.0,0.98468,1e-05,2.04881]
[1777217122993,55.27,78046.64,0.0,0.9847,1e-05,2.04611]
[1777217127966,55.26,78046.69,0.0,0.98472,1e-05,2.04456]
[1777217128023,55.26,78046.69,0.0,0.98472,1e-05,2.04456]
[1777217128028,55.26,78046.67,0.0,0.98472,1e-05,2.04422]
[1777217128606,55.26,78046.67,0.0,0.98472,1e-05,2.04422]
[1777217128774,55.26,78046.67,0.0,0.98472,1e-05,2.04422]
[1777217134070,55.25,78047.2,0.0,0.98476,1e-05,2.03893]
[1777217135077,55.25,78050.4,0.0,0.98481,1e-05,2.03385]
[1777217138863,55.24,78050.97,0.0,0.98482,1e-05,2.03233]
[1777217139026,55.24,78050.97,0.0,0.98482,1e-05,2.03233]
[1777217139105,55.24,78051.05,0.0,0.98483,1e-05,2.03153]
[1777217139742,55.24,78051.05,0.0,0.98483,1e-05,2.03153]
[1777217139773,55.24,78051.05,0.0,0.98483,1e-05,2.03153]
[1777217145147,55.23,78051.71,0.0,0.98485,1e-05,2.02855]
[1777217150182,55.22,78051.49,0.0,0.98486,1e-05,2.0272]
[1777217155007,55.21,78051.74,0.0,0.98488,1e-05,2.0255]
[1777217155028,55.21,78051.74,0.0,0.98488,1e-05,2.0255]
[1777217155216,55.21,78051.6,0.0,0.98488,1e-05,2.02538]
[1777217155805,55.21,78051.6,0.0,0.98488,1e-05,2.02538]
[1777217156022,55.21,78051.6,0.0,0.98488,1e-05,2.02538]
[1777217161261,55.2,78053.01,0.0,0.98491,1e-05,2.02133]
[1777217163275,55.19,78056.89,0.0,0.98497,1e-05,2.01498]
[1777217164457,55.19,78056.99,0.0,0.98497,1e-05,2.01452]
[1777217164522,55.19,78056.99,0.0,0.98497,1e-05,2.01452]
[1777217165146,55.19,78056.99,0.0,0.98497,1e-05,2.01452]
[1777217165275,55.19,78056.99,0.0,0.98497,1e-05,2.01452]
[1777217165293,55.19,78056.77,0.0,0.98497,1e-05,2.01453]
[1777217166299,55.19,78059.81,0.0,0.98502,1e-05,2.00977]
[1777217167305,55.19,78067.04,0.0,0.98511,1e-05,1.9989]
[1777217169319,55.18,78070.69,0.0,0.98516,1e-05,1.99301]
[1777217170327,55.18,78074.91,0.0,0.98522,1e-05,1.9866]
[1777217171290,55.18,78074.91,0.0,0.98522,1e-05,1.9866]
[1777217171380,55.18,78075.29,0.0,0.98523,1e-05,1.9855]
[1777217171522,55.18,78075.29,0.0,0.98523,1e-05,1.9855]
[1777217173604,55.17,78075.43,0.0,0.98524,1e-05,1.98477]
[1777217173774,55.17,78075.43,0.0,0.98524,1e-05,1.98477]
[1777217179390,55.16,78075.69,0.0,0.98525,1e-05,1.98283]
[1777217184297,55.16,78075.24,0.0,0.98526,1e-05,1.98247]
[1777217184425,55.16,78075.2,0.0,0.98526,1e-05,1.98227]
[1777217184526,55.16,78075.2,0.0,0.98526,1e-05,1.98227]
[1777217184904,55.16,78075.2,0.0,0.98526,1e-05,1.98227]
[1777217185022,55.16,78075.2,0.0,0.98526,1e-05,1.98227]
[1777217190467,55.15,78075.43,0.0,0.98527,1e-05,1.98044]
[1777217196509,55.14,78075.91,0.0,0.98531,1e-05,1.97602]
[1777217198518,55.14,78075.8,0.0,0.98531,1e-05,1.97594]
[1777217198768,55.14,78075.8,0.0,0.98531,1e-05,1.97594]
[1777217198866,55.14,78075.89,0.0,0.98531,1e-05,1.97558]
[1777217199534,55.14,78075.89,0.0,0.98531,1e-05,1.97558]
[1777217199775,55.14,78075.89,0.0,0.98531,1e-05,1.97558]
[1777217205572,55.13,78076.28,0.0,0.98533,1e-05,1.97341]
[1777217210607,55.12,78075.6,0.0,0.98533,1e-05,1.97328]
[1777217213423,55.12,78075.68,0.0,0.98534,1e-05,1.97295]
[1777217213526,55.12,78075.68,0.0,0.98534,1e-05,1.97295]
[1777217213807,55.12,78075.68,0.0,0.98534,1e-05,1.97295]
[1777217214024,55.12,78075.68,0.0,0.98534,1e-05,1.97295]
[1777217214125,55.12,78075.68,0.0,0.98534,1e-05,1.97251]
[1777217219756,55.11,78076.08,0.0,0.98536,1e-05,1.97064]
[1777217224792,55.1,78081.09,0.0,0.98543,1e-05,1.96238]
[1777217226004,55.1,78081.09,0.0,0.98543,1e-05,1.96238]
[1777217226024,55.1,78081.09,0.0,0.98543,1e-05,1.96238]
[1777217226105,55.09,78081.33,0.0,0.98545,1e-05,1.9601]
[1777217226531,55.09,78081.33,0.0,0.98545,1e-05,1.9601]
[1777217226775,55.09,78081.33,0.0,0.98545,1e-05,1.9601]
[1777217230710,55.07,78083.53,0.0,0.98551,1e-05,1.95287]
[1777217230780,55.07,78083.53,0.0,0.98551,1e-05,1.95287]
[1777217230834,55.06,78084.06,0.0,0.98553,1e-05,1.95039]
[1777217235463,55.03,78085.55,0.0,0.98559,1e-05,1.94337]
[1777217235522,55.02,78085.64,0.0,0.9856,1e-05,1.94293]
[1777217238530,55.02,78085.35,0.0,0.9856,1e-05,1.94303]
[1777217238890,55.02,78085.99,0.0,0.9856,1e-05,1.94196]
[1777217241890,55.02,78086.76,0.0,0.98562,1e-05,1.94056]
[1777217242023,55.02,78086.76,0.0,0.98562,1e-05,1.94056]
[1777217242075,55.02,78086.76,0.0,0.98562,1e-05,1.94056]
[1777217242272,55.02,78086.76,0.0,0.98562,1e-05,1.94056]
[1777217242338,55.02,78084.49,0.0,0.98559,1e-05,1.94365]
[1777217248959,55.01,78085.28,0.0,0.98561,1e-05,1.94144]
[1777217253995,55.01,78085.26,0.0,0.98563,1e-05,1.93843]
[1777217258313,55.0,78085.42,0.0,0.98564,1e-05,1.93776]
[1777217258525,55.0,78085.42,0.0,0.98564,1e-05,1.93776]
[1777217258415,55.0,78085.46,0.0,0.98564,1e-05,1.93755]
[1777217259112,55.0,78085.46,0.0,0.98564,1e-05,1.93755]
[1777217259276,55.0,78085.46,0.0,0.98564,1e-05,1.93755]
[1777217259377,55.0,78081.49,0.0,0.98559,1e-05,1.94308]
[1777217260037,55.0,78078.55,0.0,0.98556,1e-05,1.94712]
[1777217265072,55.0,78077.43,0.0,0.98555,1e-05,1.9479]
[1777217266868,55.0,78076.96,0.0,0.98554,1e-05,1.9484]
[1777217267020,55.0,78076.96,0.0,0.98554,1e-05,1.9484]
[1777217267194,55.0,78076.96,0.0,0.98554,1e-05,1.9484]
[1777217267276,55.0,78076.96,0.0,0.98554,1e-05,1.9484]
[1777217267280,55.0,78077.42,0.0,0.98555,1e-05,1.94757]
[1777217275142,54.99,78077.32,0.0,0.98556,1e-05,1.9464]
[1777217279206,54.98,78078.37,0.0,0.98558,1e-05,1.94441]
[1777217279278,54.98,78078.37,0.0,0.98558,1e-05,1.94441]
[1777217279307,54.98,78077.84,0.0,0.98557,1e-05,1.94501]
[1777217279741,54.98,78077.84,0.0,0.98557,1e-05,1.94501]
[1777217279774,54.98,78077.84,0.0,0.98557,1e-05,1.94501]
[1777217285213,54.98,78078.61,0.0,0.98559,1e-05,1.94296]
[1777217290248,54.97,78078.58,0.0,0.9856,1e-05,1.94223]
[1777217294593,54.97,78077.84,0.0,0.98559,1e-05,1.94268]
[1777217294776,54.97,78077.84,0.0,0.98559,1e-05,1.94268]
[1777217295096,54.97,78077.84,0.0,0.98559,1e-05,1.94268]
[1777217295277,54.97,78077.84,0.0,0.98559,1e-05,1.94268]
[1777217295283,54.97,78077.93,0.0,0.9856,1e-05,1.94239]
[1777217301326,54.96,78077.84,0.0,0.9856,1e-05,1.94162]
[1777217302614,54.96,78077.35,0.0,0.9856,1e-05,1.94217]
[1777217302777,54.96,78077.35,0.0,0.9856,1e-05,1.94217]
[1777217303119,54.96,78077.35,0.0,0.9856,1e-05,1.94217]
[1777217303279,54.96,78077.35,0.0,0.9856,1e-05,1.94217]
[1777217303339,54.96,78077.48,0.0,0.9856,1e-05,1.94183]
[1777217308375,54.96,78077.07,0.0,0.9856,1e-05,1.94165]
[1777217312401,54.95,78077.56,0.0,0.98563,1e-05,1.93821]
[1777217312522,54.95,78077.56,0.0,0.98563,1e-05,1.93821]
[1777217312503,54.95,78079.05,0.0,0.98565,1e-05,1.93577]
[1777217313028,54.95,78079.05,0.0,0.98565,1e-05,1.93577]
[1777217313279,54.95,78079.05,0.0,0.98565,1e-05,1.93577]
[1777217313410,54.95,78079.49,0.0,0.98566,1e-05,1.93514]
[1777217319452,54.95,78080.3,0.0,0.98567,1e-05,1.93311]
[1777217324487,54.94,78079.36,0.0,0.98567,1e-05,1.93374]
[1777217326570,54.94,78079.36,0.0,0.98567,1e-05,1.93374]
[1777217326774,54.94,78079.09,0.0,0.98567,1e-05,1.93369]
[1777217327254,54.94,78079.09,0.0,0.98567,1e-05,1.93369]
[1777217327275,54.94,78079.09,0.0,0.98567,1e-05,1.93369]
[1777217327508,54.94,78079.02,0.0,0.98567,1e-05,1.93365]
[1777217332532,54.94,78076.82,0.0,0.98564,1e-05,1.93636]
[1777217332543,54.93,78073.51,0.0,0.98561,1e-05,1.94079]
[1777217332770,54.93,78073.51,0.0,0.98561,1e-05,1.94079]
[1777217333076,54.93,78073.51,0.0,0.98561,1e-05,1.94079]
[1777217333273,54.93,78073.51,0.0,0.98561,1e-05,1.94079]
[1777217333550,54.93,78077.56,0.0,0.98566,1e-05,1.93485]
[1777217337333,54.93,78078.89,0.0,0.98568,1e-05,1.93252]
[1777217337525,54.93,78078.89,0.0,0.98568,1e-05,1.93252]
[1777217339814,54.93,78079.57,0.0,0.98569,1e-05,1.93114]
[1777217340021,54.93,78079.57,0.0,0.98569,1e-05,1.93114]
[1777217340598,54.93,78079.03,0.0,0.98568,1e-05,1.93177]
[1777217347647,54.92,78079.72,0.0,0.9857,1e-05,1.92983]
[1777217352683,54.92,78081.4,0.0,0.98573,1e-05,1.92674]
[1777217354127,54.92,78081.4,0.0,0.98573,1e-05,1.92674]
[1777217354276,54.92,78081.4,0.0,0.98573,1e-05,1.92674]
[1777217354372,54.92,78084.12,0.0,0.98576,1e-05,1.92274]
[1777217359733,54.91,78082.68,0.0,0.98575,1e-05,1.92404]
[1777217368588,54.91,78082.93,0.0,0.98576,1e-05,1.92318]
[1777217368774,54.91,78082.58,0.0,0.98576,1e-05,1.92318]
[1777217369372,54.91,78082.58,0.0,0.98576,1e-05,1.92318]
[1777217369529,54.91,78082.58,0.0,0.98576,1e-05,1.92318]
[1777217369628,54.9,78082.66,0.0,0.98576,1e-05,1.92282]
[1777217372824,54.9,78080.78,0.0,0.98576,1e-05,1.92285]
[1777217374326,54.9,78080.78,0.0,0.98576,1e-05,1.92285]
[1777217374839,54.9,78101.78,0.0,0.98602,1e-05,1.89297]
[1777217375846,54.9,78109.73,0.0,0.98612,1e-05,1.88177]
[1777217378351,54.9,78110.33,0.0,0.98612,1e-05,1.88088]
[1777217378561,54.9,78109.75,0.0,0.98612,1e-05,1.88159]
[1777217378921,54.9,78109.75,0.0,0.98612,1e-05,1.88159]
[1777217378987,54.9,78110.45,0.0,0.98613,1e-05,1.88062]
[1777217383162,54.9,78108.7,0.0,0.98611,1e-05,1.88291]
[1777217383271,54.9,78108.7,0.0,0.98611,1e-05,1.88291]
[1777217383373,54.9,78109.33,0.0,0.98611,1e-05,1.88197]
[1777217384327,54.9,78109.33,0.0,0.98611,1e-05,1.88197]
[1777217384533,54.9,78109.33,0.0,0.98611,1e-05,1.88197]
[1777217389570,54.9,78108.28,0.0,0.9861,1e-05,1.88318]
[1777217389620,54.9,78110.17,0.0,0.98613,1e-05,1.88044]
[1777217389772,54.9,78110.17,0.0,0.98613,1e-05,1.88044]
[1777217389946,54.9,78109.9,0.0,0.98612,1e-05,1.88082]
[1777217391028,54.9,78109.9,0.0,0.98612,1e-05,1.88082]
[1777217391281,54.9,78109.9,0.0,0.98612,1e-05,1.88082]
[1777217391381,54.9,78115.02,0.0,0.98619,1e-05,1.87363]
[1777217396958,54.89,78116.66,0.0,0.98621,1e-05,1.87118]
[1777217397019,54.89,78116.66,0.0,0.98621,1e-05,1.87118]
[1777217397602,54.89,78116.66,0.0,0.98621,1e-05,1.87118]
[1777217397620,54.89,78116.94,0.0,0.98621,1e-05,1.87073]
[1777217397782,54.89,78116.94,0.0,0.98621,1e-05,1.87073]
[1777217402059,54.89,78124.82,0.0,0.98631,1e-05,1.85967]
[1777217403589,54.89,78124.82,0.0,0.98631,1e-05,1.85967]
[1777217403046,54.89,78131.23,0.0,0.98639,1e-05,1.8508]
[1777217403773,54.89,78131.23,0.0,0.98639,1e-05,1.8508]
[1777217404054,54.89,78132.67,0.0,0.9864,1e-05,1.84882]
[1777217404820,54.89,78132.67,0.0,0.9864,1e-05,1.84882]
[1777217405029,54.89,78132.67,0.0,0.9864,1e-05,1.84882]
[1777217408411,54.89,78132.12,0.0,0.9864,1e-05,1.84958]
[1777217408521,54.89,78132.12,0.0,0.9864,1e-05,1.84958]
[1777217408608,54.89,78128.17,0.0,0.98635,1e-05,1.85503]
[1777217409091,54.89,78125.12,0.0,0.98631,1e-05,1.85923]
[1777217409874,54.89,78125.12,0.0,0.98631,1e-05,1.85923]
[1777217410028,54.89,78125.12,0.0,0.98631,1e-05,1.85923]
[1777217413668,54.89,78125.08,0.0,0.98631,1e-05,1.85922]
[1777217413121,54.89,78130.82,0.0,0.98638,1e-05,1.85128]
[1777217413772,54.89,78130.82,0.0,0.98638,1e-05,1.85128]
[1777217414499,54.89,78130.82,0.0,0.98638,1e-05,1.85128]
[1777217414527,54.89,78130.82,0.0,0.98638,1e-05,1.85128]
[1777217414601,54.89,78131.69,0.0,0.98639,1e-05,1.85007]
[1777217417738,54.89,78131.06,0.0,0.98638,1e-05,1.85092]
[1777217418157,54.89,78125.42,0.0,0.98632,1e-05,1.85869]
[1777217418889,54.89,78125.42,0.0,0.98632,1e-05,1.85869]
[1777217419025,54.89,78125.42,0.0,0.98632,1e-05,1.85869]
[1777217419164,54.89,78122.36,0.0,0.98628,1e-05,1.8629]
[1777217424199,54.89,78122.87,0.0,0.98629,1e-05,1.86204]
[1777217425655,54.89,78122.87,0.0,0.98629,1e-05,1.86204]
[1777217425774,54.89,78121.55,0.0,0.98627,1e-05,1.86383]
[1777217427220,54.89,78117.81,0.0,0.98623,1e-05,1.86896]
[1777217431495,54.89,78116.33,0.0,0.98621,1e-05,1.87092]
[1777217431524,54.89,78116.33,0.0,0.98621,1e-05,1.87092]
[1777217431596,54.89,78116.35,0.0,0.98623,1e-05,1.86858]
[1777217432266,54.89,78116.35,0.0,0.98623,1e-05,1.86858]
[1777217432526,54.89,78116.35,0.0,0.98623,1e-05,1.86858]
[1777217436893,54.89,78114.47,0.0,0.98621,1e-05,1.87096]
[1777217437026,54.89,78114.47,0.0,0.98621,1e-05,1.87096]
[1777217441161,54.89,78114.77,0.0,0.98621,1e-05,1.87037]
[1777217441269,54.89,78114.77,0.0,0.98621,1e-05,1.87037]
[1777217444530,54.89,78114.55,0.0,0.98621,1e-05,1.87058]
[1777217444626,54.89,78114.56,0.0,0.98621,1e-05,1.87048]
[1777217448367,54.88,78110.57,0.0,0.98616,1e-05,1.87587]
[1777217449500,54.88,78110.57,0.0,0.98616,1e-05,1.87587]
[1777217449531,54.88,78110.57,0.0,0.98616,1e-05,1.87587]
[1777217454340,54.88,78107.66,0.0,0.98613,1e-05,1.87966]
[1777217454526,54.88,78107.66,0.0,0.98613,1e-05,1.87966]
[1777217456328,54.88,78106.85,0.0,0.98612,1e-05,1.88068]
[1777217456522,54.88,78106.85,0.0,0.98612,1e-05,1.88068]
[1777217456621,54.88,78106.45,0.0,0.98612,1e-05,1.88119]
[1777217462465,54.88,78104.8,0.0,0.9861,1e-05,1.88318]
[1777217463109,54.88,78104.8,0.0,0.9861,1e-05,1.88318]
[1777217463275,54.88,78104.8,0.0,0.9861,1e-05,1.88318]
[1777217468341,54.88,78108.06,0.0,0.98614,1e-05,1.8784]
[1777217468526,54.88,78108.06,0.0,0.98614,1e-05,1.8784]
[1777217470081,54.88,78107.96,0.0,0.98614,1e-05,1.87846]
[1777217470272,54.88,78107.96,0.0,0.98614,1e-05,1.87846]
[1777217470521,54.88,78108.04,0.0,0.98614,1e-05,1.87831]
[1777217471615,54.88,78108.04,0.0,0.98614,1e-05,1.87831]
[1777217471782,54.88,78106.97,0.0,0.98613,1e-05,1.87976]
[1777217475613,54.88,78107.74,0.0,0.98614,1e-05,1.87857]
[1777217475710,54.88,78106.63,0.0,0.98613,1e-05,1.88009]
[1777217475771,54.88,78106.63,0.0,0.98613,1e-05,1.88009]
[1777217481598,54.88,78106.29,0.0,0.98612,1e-05,1.88033]
[1777217486633,54.87,78106.2,0.0,0.98613,1e-05,1.88027]
[1777217486896,54.87,78106.2,0.0,0.98613,1e-05,1.88027]
[1777217487025,54.87,78106.2,0.0,0.98613,1e-05,1.88027]
[1777217492675,54.87,78103.76,0.0,0.98611,1e-05,1.88121]
[1777217497709,54.87,78104.29,0.0,0.98612,1e-05,1.8803]
[1777217502745,54.87,78104.08,0.0,0.98612,1e-05,1.8804]
[1777217503090,54.87,78104.08,0.0,0.98612,1e-05,1.8804]
[1777217503269,54.87,78104.08,0.0,0.98612,1e-05,1.8804]
[1777217504397,54.87,78104.61,0.0,0.98613,1e-05,1.87963]
[1777217504523,54.87,78104.61,0.0,0.98613,1e-05,1.87963]
[1777217505766,54.87,78104.45,0.0,0.98613,1e-05,1.8798]
[1777217516739,54.87,78104.48,0.0,0.98613,1e-05,1.87973]
[1777217516775,54.87,78104.48,0.0,0.98613,1e-05,1.87973]
[1777217521877,54.87,78103.54,0.0,0.98612,1e-05,1.88059]
[1777217526891,54.87,78103.59,0.0,0.98612,1e-05,1.88038]
[1777217532700,54.87,78103.55,0.0,0.98612,1e-05,1.88024]
[1777217532771,54.87,78103.55,0.0,0.98612,1e-05,1.88024]
[1777217532721,54.87,78093.96,0.0,0.986,1e-05,1.89364]
[1777217532956,54.86,78090.6,0.0,0.98596,1e-05,1.8983]
[1777217534249,54.86,78090.6,0.0,0.98596,1e-05,1.8983]
[1777217534277,54.86,78090.6,0.0,0.98596,1e-05,1.8983]
[1777217534287,54.86,78091.48,0.0,0.98598,1e-05,1.89699]
[1777217540006,54.86,78091.0,0.0,0.98597,1e-05,1.89724]
[1777217542018,54.86,78084.15,0.0,0.98589,1e-05,1.90674]
[1777217543616,54.86,78084.15,0.0,0.98589,1e-05,1.90674]
[1777217543771,54.86,78084.15,0.0,0.98589,1e-05,1.90674]
[1777217549436,54.86,78082.4,0.0,0.98587,1e-05,1.90866]
[1777217549527,54.86,78082.4,0.0,0.98587,1e-05,1.90866]
[1777217549537,54.86,78082.67,0.0,0.98588,1e-05,1.90818]
[1777217555110,54.85,78082.47,0.0,0.9859,1e-05,1.90565]
[1777217559200,54.85,78081.97,0.0,0.98589,1e-05,1.90609]
[1777217559269,54.85,78081.97,0.0,0.98589,1e-05,1.90609]
[1777217564166,54.85,78080.75,0.0,0.98588,1e-05,1.90732]
[1777217564269,54.85,78080.75,0.0,0.98588,1e-05,1.90732]
[1777217564370,54.85,78081.48,0.0,0.98589,1e-05,1.90619]
[1777217568888,54.85,78080.78,0.0,0.98589,1e-05,1.90677]
[1777217569020,54.85,78080.78,0.0,0.98589,1e-05,1.90677]
[1777217574243,54.84,78080.7,0.0,0.98589,1e-05,1.90623]
[1777217575295,54.84,78080.7,0.0,0.98589,1e-05,1.90623]
[1777217575520,54.84,78080.7,0.0,0.98589,1e-05,1.90623]
[1777217575621,54.84,78080.98,0.0,0.98589,1e-05,1.90573]
[1777217580770,54.84,78080.89,0.0,0.9859,1e-05,1.90541]
[1777217581019,54.84,78080.62,0.0,0.9859,1e-05,1.90568]
[1777217588538,54.83,78081.0,0.0,0.9859,1e-05,1.90459]
[1777217590406,54.83,78083.81,0.0,0.98594,1e-05,1.90018]
[1777217590529,54.83,78083.81,0.0,0.98594,1e-05,1.90018]
[1777217590630,54.83,78084.0,0.0,0.98595,1e-05,1.89981]
[1777217596399,54.83,78083.84,0.0,0.98595,1e-05,1.89943]
[1777217597073,54.83,78083.84,0.0,0.98595,1e-05,1.89943]
[1777217597406,54.83,78072.63,0.0,0.98581,1e-05,1.91519]
[1777217598413,54.83,78067.74,0.0,0.98575,1e-05,1.92201]
[1777217600645,54.83,78068.2,0.0,0.98576,1e-05,1.92122]
[1777217606475,54.82,78068.02,0.0,0.98576,1e-05,1.92053]
[1777217613341,54.82,78068.96,0.0,0.98578,1e-05,1.91879]
[1777217615480,54.81,78068.88,0.0,0.9858,1e-05,1.91598]
[1777217615541,54.81,78064.36,0.0,0.98575,1e-05,1.92228]
[1777217616548,54.81,78055.91,0.0,0.98564,1e-05,1.9342]
[1777217618562,54.81,78054.64,0.0,0.98563,1e-05,1.93569]
[1777217619355,54.81,78054.64,0.0,0.98563,1e-05,1.93569]
[1777217624603,54.8,78051.85,0.0,0.9856,1e-05,1.93871]
[1777217627731,54.8,78052.15,0.0,0.98561,1e-05,1.93794]
[1777217627771,54.8,78052.15,0.0,0.98561,1e-05,1.93794]
[1777217633987,54.8,78052.06,0.0,0.98562,1e-05,1.9371]
[1777217634029,54.8,78052.06,0.0,0.98562,1e-05,1.9371]
[1777217634674,54.79,78052.08,0.0,0.98562,1e-05,1.93676]
[1777217642730,54.79,78052.1,0.0,0.98563,1e-05,1.93554]
[1777217647111,54.78,78051.58,0.0,0.98563,1e-05,1.93571]
[1777217647276,54.78,78051.58,0.0,0.98563,1e-05,1.93571]
[1777217653811,54.78,78051.94,0.0,0.98564,1e-05,1.93422]
[1777217658847,54.77,78051.87,0.0,0.98564,1e-05,1.93366]
[1777217663882,54.77,78052.18,0.0,0.98565,1e-05,1.93257]
[1777217666992,54.77,78051.99,0.0,0.98565,1e-05,1.93259]
[1777217667028,54.77,78051.99,0.0,0.98565,1e-05,1.93259]
[1777217667600,54.77,78051.99,0.0,0.98565,1e-05,1.93259]
[1777217667771,54.77,78051.99,0.0,0.98565,1e-05,1.93259]
[1777217667910,54.77,78052.06,0.0,0.98566,1e-05,1.93224]
[1777217671938,54.76,78047.59,0.0,0.98562,1e-05,1.93575]
[1777217673991,54.76,78046.38,0.0,0.98561,1e-05,1.93722]
[1777217674024,54.76,78046.38,0.0,0.98561,1e-05,1.93722]
[1777217674592,54.76,78046.38,0.0,0.98561,1e-05,1.93722]
[1777217674772,54.76,78046.38,0.0,0.98561,1e-05,1.93722]
[1777217675966,54.76,78047.23,0.0,0.98562,1e-05,1.93574]
[1777217679790,54.76,78049.15,0.0,0.98565,1e-05,1.93273]
[1777217679891,54.76,78049.73,0.0,0.98566,1e-05,1.93178]
[1777217680024,54.76,78049.73,0.0,0.98566,1e-05,1.93178]
[1777217680205,54.76,78049.73,0.0,0.98566,1e-05,1.93178]
[1777217680274,54.76,78049.73,0.0,0.98566,1e-05,1.93178]
[1777217686134,54.75,78048.35,0.0,0.98565,1e-05,1.93299]
[1777217686280,54.75,78048.35,0.0,0.98565,1e-05,1.93299]
[1777217686849,54.75,78048.35,0.0,0.98565,1e-05,1.93299]
[1777217686950,54.75,78049.19,0.0,0.98566,1e-05,1.93152]
[1777217687021,54.75,78049.19,0.0,0.98566,1e-05,1.93152]
[1777217692078,54.75,78055.7,0.0,0.98575,1e-05,1.92157]
[1777217693277,54.75,78055.7,0.0,0.98575,1e-05,1.92157]
[1777217693525,54.75,78055.7,0.0,0.98575,1e-05,1.92157]
[1777217693532,54.75,78058.35,0.0,0.98578,1e-05,1.91768]
[1777217694017,54.75,78058.35,0.0,0.98578,1e-05,1.91768]
[1777217694275,54.75,78058.35,0.0,0.98578,1e-05,1.91768]
[1777217701141,54.74,78057.54,0.0,0.98578,1e-05,1.91793]
[1777217703132,54.74,78057.34,0.0,0.98578,1e-05,1.91811]
[1777217703276,54.74,78057.34,0.0,0.98578,1e-05,1.91811]
[1777217703875,54.74,78057.34,0.0,0.98578,1e-05,1.91811]
[1777217703928,54.74,78057.45,0.0,0.98578,1e-05,1.91784]
[1777217704029,54.74,78057.45,0.0,0.98578,1e-05,1.91784]
[1777217710203,54.73,78057.79,0.0,0.98579,1e-05,1.9166]
[1777217711358,54.73,78057.79,0.0,0.98579,1e-05,1.9166]
[1777217711531,54.73,78057.79,0.0,0.98579,1e-05,1.9166]
[1777217711565,54.73,78058.17,0.0,0.9858,1e-05,1.91595]
[1777217712622,54.73,78058.17,0.0,0.9858,1e-05,1.91595]
[1777217712774,54.73,78058.17,0.0,0.9858,1e-05,1.91595]
[1777217712871,54.73,78063.83,0.0,0.98587,1e-05,1.9078]
[1777217715240,54.73,78067.38,0.0,0.98591,1e-05,1.9025]
[1777217716247,54.73,78070.75,0.0,0.98596,1e-05,1.89765]
[1777217717164,54.73,78070.75,0.0,0.98596,1e-05,1.89765]
[1777217717273,54.73,78070.75,0.0,0.98596,1e-05,1.89765]
[1777217717963,54.73,78070.75,0.0,0.98596,1e-05,1.89765]
[1777217717975,54.73,78071.64,0.0,0.98597,1e-05,1.89625]
[1777217718025,54.73,78071.64,0.0,0.98597,1e-05,1.89625]
[1777217723295,54.73,78074.6,0.0,0.98601,1e-05,1.89171]
[1777217727120,54.73,78072.78,0.0,0.98599,1e-05,1.89405]
[1777217727272,54.73,78072.78,0.0,0.98599,1e-05,1.89405]
[1777217727687,54.73,78072.78,0.0,0.98599,1e-05,1.89405]
[1777217727774,54.73,78072.78,0.0,0.98599,1e-05,1.89405]
[1777217727789,54.73,78072.6,0.0,0.98599,1e-05,1.89422]
[1777217732846,54.72,78072.22,0.0,0.986,1e-05,1.89221]
[1777217733019,54.72,78072.22,0.0,0.986,1e-05,1.89221]
[1777217732873,54.72,78071.08,0.0,0.98599,1e-05,1.89373]
[1777217733543,54.72,78071.08,0.0,0.98599,1e-05,1.89373]
[1777217733776,54.72,78071.08,0.0,0.98599,1e-05,1.89373]
[1777217739408,54.72,78071.4,0.0,0.98599,1e-05,1.89273]
[1777217740190,54.72,78071.4,0.0,0.98599,1e-05,1.89273]
[1777217740273,54.72,78071.4,0.0,0.98599,1e-05,1.89273]
[1777217740747,54.72,78071.4,0.0,0.98599,1e-05,1.89273]
[1777217740778,54.72,78071.4,0.0,0.98599,1e-05,1.89273]
[1777217740848,54.72,78071.4,0.0,0.986,1e-05,1.89265]
[1777217746457,54.72,78071.57,0.0,0.986,1e-05,1.89193]
[1777217752498,54.71,78071.96,0.0,0.98601,1e-05,1.8909]
[1777217762568,54.71,78072.59,0.0,0.98602,1e-05,1.88922]
[1777217765337,54.71,78073.66,0.0,0.98604,1e-05,1.88764]
[1777217765524,54.71,78073.66,0.0,0.98604,1e-05,1.88764]
[1777217765935,54.71,78073.66,0.0,0.98604,1e-05,1.88764]
[1777217766022,54.71,78073.66,0.0,0.98604,1e-05,1.88764]
[1777217765971,54.71,78073.66,0.0,0.98604,1e-05,1.88748]
[1777217773645,54.7,78073.66,0.0,0.98605,1e-05,1.88688]
[1777217775070,54.7,78073.66,0.0,0.98605,1e-05,1.88688]
[1777217775280,54.7,78073.66,0.0,0.98605,1e-05,1.88688]
[1777217775637,54.7,78073.66,0.0,0.98605,1e-05,1.88688]
[1777217775775,54.7,78073.66,0.0,0.98605,1e-05,1.88688]
[1777217775873,54.7,78073.64,0.0,0.98605,1e-05,1.88675]
[1777217783715,54.7,78073.57,0.0,0.98605,1e-05,1.88623]
[1777217788751,54.7,78072.9,0.0,0.98605,1e-05,1.88678]
[1777217792779,54.7,78068.34,0.0,0.98601,1e-05,1.89065]
[1777217793267,54.7,78068.34,0.0,0.98601,1e-05,1.89065]
[1777217793522,54.7,78068.34,0.0,0.98601,1e-05,1.89065]
[1777217793937,54.7,78068.34,0.0,0.98601,1e-05,1.89065]
[1777217794028,54.7,78068.34,0.0,0.98601,1e-05,1.89065]
[1777217794014,54.69,78067.21,0.0,0.986,1e-05,1.89215]
[1777217798822,54.69,78071.3,0.0,0.98605,1e-05,1.88595]
[1777217799274,54.69,78071.3,0.0,0.98605,1e-05,1.88595]
[1777217799522,54.69,78071.3,0.0,0.98605,1e-05,1.88595]
[1777217799829,54.69,78070.56,0.0,0.98604,1e-05,1.88692]
[1777217800299,54.69,78070.56,0.0,0.98604,1e-05,1.88692]
[1777217800522,54.69,78070.56,0.0,0.98604,1e-05,1.88692]
[1777217805871,54.69,78070.82,0.0,0.98605,1e-05,1.88608]
[1777217806877,54.69,78074.29,0.0,0.98609,1e-05,1.88113]
[1777217807301,54.69,78074.29,0.0,0.98609,1e-05,1.88113]
[1777217807522,54.69,78074.29,0.0,0.98609,1e-05,1.88113]
[1777217807885,54.69,78074.51,0.0,0.98609,1e-05,1.88075]
[1777217808270,54.69,78074.51,0.0,0.98609,1e-05,1.88075]
[1777217808523,54.69,78074.51,0.0,0.98609,1e-05,1.88075]
[1777217809533,54.69,78075.46,0.0,0.98611,1e-05,1.87935]
[1777217809564,54.69,78075.46,0.0,0.98611,1e-05,1.87928]
[1777217815942,54.68,78075.34,0.0,0.98611,1e-05,1.87905]
[1777217817613,54.68,78075.38,0.0,0.98611,1e-05,1.87892]
[1777217817774,54.68,78075.38,0.0,0.98611,1e-05,1.87892]
[1777217817957,54.68,78075.41,0.0,0.98611,1e-05,1.87881]
[1777217818416,54.68,78075.41,0.0,0.98611,1e-05,1.87881]
[1777217818518,54.68,78075.41,0.0,0.98611,1e-05,1.87881]
[1777217823999,54.68,78074.62,0.0,0.98611,1e-05,1.87951]
[1777217825357,54.68,78072.23,0.0,0.98608,1e-05,1.88279]
[1777217825522,54.68,78072.23,0.0,0.98608,1e-05,1.88279]
[1777217826013,54.68,78071.97,0.0,0.98607,1e-05,1.88309]
[1777217826201,54.68,78071.97,0.0,0.98607,1e-05,1.88309]
[1777217826271,54.68,78071.97,0.0,0.98607,1e-05,1.88309]
[1777217832122,54.68,78070.18,0.0,0.98606,1e-05,1.88524]
[1777217832270,54.68,78068.0,0.0,0.98603,1e-05,1.88823]
[1777217833015,54.68,78068.0,0.0,0.98603,1e-05,1.88823]
[1777217833116,54.68,78067.1,0.0,0.98602,1e-05,1.88934]
[1777217833273,54.68,78067.1,0.0,0.98602,1e-05,1.88934]
[1777217839104,54.67,78067.36,0.0,0.98603,1e-05,1.88847]
[1777217844139,54.67,78067.64,0.0,0.98603,1e-05,1.88767]
[1777217851188,54.67,78066.19,0.0,0.98604,1e-05,1.88689]
[1777217852272,54.67,78066.19,0.0,0.98604,1e-05,1.88689]
[1777217852522,54.67,78066.19,0.0,0.98604,1e-05,1.88689]
[1777217852527,54.67,78067.65,0.0,0.98606,1e-05,1.88475]
[1777217853200,54.67,78067.65,0.0,0.98606,1e-05,1.88475]
[1777217853271,54.67,78067.65,0.0,0.98606,1e-05,1.88475]
[1777217857267,54.67,78067.1,0.0,0.98605,1e-05,1.88521]
[1777217857524,54.67,78067.1,0.0,0.98605,1e-05,1.88521]
[1777217863272,54.66,78067.0,0.0,0.98606,1e-05,1.88478]
[1777217867419,54.66,78066.91,0.0,0.98606,1e-05,1.88467]
[1777217867522,54.66,78066.91,0.0,0.98606,1e-05,1.88467]
[1777217868107,54.66,78066.91,0.0,0.98606,1e-05,1.88467]
[1777217867623,54.66,78067.14,0.0,0.98606,1e-05,1.88427]
[1777217868272,54.66,78067.14,0.0,0.98606,1e-05,1.88427]
[1777217873342,54.66,78068.66,0.0,0.98608,1e-05,1.88166]
[1777217874426,54.66,78068.66,0.0,0.98608,1e-05,1.88166]
[1777217874531,54.66,78068.66,0.0,0.98608,1e-05,1.88166]
[1777217874834,54.66,78068.66,0.0,0.98608,1e-05,1.88166]
[1777217875019,54.66,78068.66,0.0,0.98608,1e-05,1.88166]
[1777217875120,54.66,78070.78,0.0,0.98611,1e-05,1.87854]
[1777217881400,54.65,78071.86,0.0,0.98613,1e-05,1.87663]
[1777217884908,54.65,78073.37,0.0,0.98615,1e-05,1.87439]
[1777217885022,54.65,78073.37,0.0,0.98615,1e-05,1.87439]
[1777217892478,54.65,78074.29,0.0,0.98616,1e-05,1.87264]
[1777217902547,54.65,78074.29,0.0,0.98616,1e-05,1.87217]
[1777217910604,54.65,78074.39,0.0,0.98617,1e-05,1.87171]
[1777217915639,54.64,78074.49,0.0,0.98619,1e-05,1.86916]
[1777217920504,54.64,78074.35,0.0,0.98619,1e-05,1.86926]
[1777217920521,54.64,78074.35,0.0,0.98619,1e-05,1.86926]
[1777217920674,54.64,78074.46,0.0,0.98619,1e-05,1.86903]
[1777217921406,54.64,78074.46,0.0,0.98619,1e-05,1.86903]
[1777217921523,54.64,78074.46,0.0,0.98619,1e-05,1.86903]
[1777217928730,54.64,78074.81,0.0,0.98619,1e-05,1.8683]
[1777217938800,54.64,78074.81,0.0,0.9862,1e-05,1.86805]
[1777217948869,54.64,78075.58,0.0,0.98621,1e-05,1.86683]
[1777217950044,54.64,78075.58,0.0,0.98621,1e-05,1.86683]
[1777217950146,54.64,78075.58,0.0,0.98621,1e-05,1.86682]
[1777217950274,54.64,78075.58,0.0,0.98621,1e-05,1.86682]
[1777217950828,54.64,78075.58,0.0,0.98621,1e-05,1.86682]
[1777217951025,54.64,78075.58,0.0,0.98621,1e-05,1.86682]
[1777217951087,54.64,78075.58,0.0,0.98621,1e-05,1.86681]
[1777217956926,54.64,78075.58,0.0,0.98621,1e-05,1.86675]
[1777217966996,54.64,78075.58,0.0,0.98621,1e-05,1.86667]
[1777217972031,54.64,78077.97,0.0,0.98625,1e-05,1.86108]
[1777217972332,54.64,78077.97,0.0,0.98625,1e-05,1.86108]
[1777217972520,54.64,78077.97,0.0,0.98625,1e-05,1.86108]
[1777217973038,54.64,78081.05,0.0,0.98629,1e-05,1.85679]
[1777217973742,54.64,78081.05,0.0,0.98629,1e-05,1.85679]
[1777217973778,54.64,78081.05,0.0,0.98629,1e-05,1.85679]
[1777217974045,54.64,78083.83,0.0,0.98632,1e-05,1.85294]
[1777217978335,54.64,78085.04,0.0,0.98634,1e-05,1.85133]
[1777217979080,54.64,78088.82,0.0,0.98638,1e-05,1.8461]
[1777217980086,54.64,78091.42,0.0,0.98642,1e-05,1.84253]
[1777217982256,54.64,78091.57,0.0,0.98642,1e-05,1.84235]
[1777217983108,54.64,78091.02,0.0,0.98641,1e-05,1.84317]
[1777217987136,54.64,78093.28,0.0,0.98644,1e-05,1.84018]
[1777217994186,54.64,78093.35,0.0,0.98643,1e-05,1.84031]
[1777217996724,54.64,78092.16,0.0,0.98642,1e-05,1.84201]
[1777217996771,54.64,78092.16,0.0,0.98642,1e-05,1.84201]
[1777217997207,54.64,78092.29,0.0,0.98642,1e-05,1.84186]
[1777217997910,54.64,78092.29,0.0,0.98642,1e-05,1.84186]
[1777217998022,54.64,78092.29,0.0,0.98642,1e-05,1.84186]
[1777218001235,54.64,78087.27,0.0,0.98636,1e-05,1.84891]
[1777218001400,54.64,78087.27,0.0,0.98636,1e-05,1.84891]
[1777218001519,54.64,78087.27,0.0,0.98636,1e-05,1.84891]
[1777218002241,54.64,78085.69,0.0,0.98634,1e-05,1.85112]
[1777218002449,54.64,78085.69,0.0,0.98634,1e-05,1.85112]
[1777218002528,54.64,78085.69,0.0,0.98634,1e-05,1.85112]
[1777218008284,54.64,78086.07,0.0,0.98634,1e-05,1.85066]
[1777218013320,54.64,78085.27,0.0,0.98633,1e-05,1.85181]
[1777218014663,54.64,78085.27,0.0,0.98633,1e-05,1.85181]
[1777218014769,54.64,78085.27,0.0,0.98633,1e-05,1.85181]
[1777218014871,54.64,78084.99,0.0,0.98633,1e-05,1.85221]
[1777218015464,54.64,78084.99,0.0,0.98633,1e-05,1.85221]
[1777218015529,54.64,78084.99,0.0,0.98633,1e-05,1.85221]
[1777218023390,54.64,78084.67,0.0,0.98633,1e-05,1.85268]
[1777218028425,54.64,78084.58,0.0,0.98633,1e-05,1.8528]
[1777218033460,54.64,78084.82,0.0,0.98634,1e-05,1.85025]
[1777218035008,54.64,78084.82,0.0,0.98634,1e-05,1.85025]
[1777218035020,54.64,78084.82,0.0,0.98634,1e-05,1.85025]
[1777218035211,54.64,78084.68,0.0,0.98634,1e-05,1.85044]
[1777218036233,54.64,78084.68,0.0,0.98634,1e-05,1.85044]
[1777218036277,54.64,78084.68,0.0,0.98634,1e-05,1.85044]
[1777218038743,54.64,78084.43,0.0,0.98634,1e-05,1.85079]
[1777218039829,54.64,78084.46,0.0,0.98634,1e-05,1.85075]
[1777218040025,54.64,78084.46,0.0,0.98634,1e-05,1.85075]
[1777218040050,54.64,78081.06,0.0,0.9863,1e-05,1.85547]
[1777218047559,54.64,78080.34,0.0,0.98629,1e-05,1.85638]
[1777218052592,54.64,78080.5,0.0,0.98629,1e-05,1.85608]
[1777218061281,54.64,78080.62,0.0,0.9863,1e-05,1.8559]
[1777218061525,54.64,78080.62,0.0,0.9863,1e-05,1.8559]
[1777218066691,54.64,78080.72,0.0,0.9863,1e-05,1.85557]
[1777218071725,54.64,78080.59,0.0,0.9863,1e-05,1.85567]
[1777218078775,54.64,78080.23,0.0,0.98629,1e-05,1.85606]
[1777218084818,54.64,78080.29,0.0,0.9863,1e-05,1.85587]
[1777218089852,54.64,78068.5,0.0,0.98615,1e-05,1.87224]
[1777218091217,54.64,78068.5,0.0,0.98615,1e-05,1.87224]
[1777218091272,54.64,78068.5,0.0,0.98615,1e-05,1.87224]
[1777218091372,54.64,78066.01,0.0,0.98614,1e-05,1.87339]
[1777218091650,54.64,78066.01,0.0,0.98614,1e-05,1.87339]
[1777218091774,54.64,78066.01,0.0,0.98614,1e-05,1.87339]
[1777218091866,54.64,78066.77,0.0,0.98615,1e-05,1.87232]
[1777218095246,54.64,78064.94,0.0,0.98613,1e-05,1.87478]
[1777218095274,54.64,78064.94,0.0,0.98613,1e-05,1.87478]
[1777218095347,54.64,78062.65,0.0,0.9861,1e-05,1.87794]
[1777218100930,54.64,78063.06,0.0,0.98611,1e-05,1.87699]
[1777218108025,54.63,78063.15,0.0,0.98611,1e-05,1.87674]
[1777218108358,54.63,78066.23,0.0,0.98615,1e-05,1.87206]
[1777218109612,54.63,78067.72,0.0,0.98617,1e-05,1.86997]
[1777218109772,54.63,78067.72,0.0,0.98617,1e-05,1.86997]
[1777218110278,54.63,78067.72,0.0,0.98617,1e-05,1.86997]
[1777218110321,54.63,78067.6,0.0,0.98617,1e-05,1.87009]
[1777218117041,54.63,78067.41,0.0,0.98617,1e-05,1.86998]
[1777218122077,54.63,78066.12,0.0,0.98616,1e-05,1.87151]
[1777218133154,54.62,78066.19,0.0,0.98616,1e-05,1.87079]
[1777218134802,54.62,78066.23,0.0,0.98616,1e-05,1.87068]
[1777218135021,54.62,78066.23,0.0,0.98616,1e-05,1.87068]
[1777218137084,54.62,78066.41,0.0,0.98617,1e-05,1.87031]
[1777218137271,54.62,78066.41,0.0,0.98617,1e-05,1.87031]
[1777218137372,54.62,78066.39,0.0,0.98617,1e-05,1.87029]
[1777218139223,54.62,78066.39,0.0,0.98617,1e-05,1.87029]
[1777218139270,54.62,78066.39,0.0,0.98617,1e-05,1.87029]
[1777218146084,54.62,78066.2,0.0,0.98617,1e-05,1.87021]
[1777218146278,54.62,78066.2,0.0,0.98617,1e-05,1.87021]
[1777218147339,54.62,78066.48,0.0,0.98617,1e-05,1.86965]
[1777218147441,54.62,78066.43,0.0,0.98617,1e-05,1.86961]
[1777218147522,54.62,78066.43,0.0,0.98617,1e-05,1.86961]
[1777218153295,54.62,78066.31,0.0,0.98619,1e-05,1.86728]
[1777218158332,54.62,78066.48,0.0,0.98619,1e-05,1.8668]
[1777218163367,54.61,78069.7,0.0,0.98623,1e-05,1.86205]
[1777218164257,54.61,78069.7,0.0,0.98623,1e-05,1.86205]
[1777218164272,54.61,78069.7,0.0,0.98623,1e-05,1.86205]
[1777218164373,54.61,78074.29,0.0,0.98629,1e-05,1.85561]
[1777218169409,54.61,78075.57,0.0,0.98631,1e-05,1.85368]
[1777218170123,54.61,78075.57,0.0,0.98631,1e-05,1.85368]
[1777218170280,54.61,78075.57,0.0,0.98631,1e-05,1.85368]
[1777218170466,54.61,78075.57,0.0,0.98631,1e-05,1.85368]
[1777218170520,54.61,78075.66,0.0,0.98631,1e-05,1.85353]
[1777218170567,54.61,78075.66,0.0,0.98631,1e-05,1.8535]
[1777218176050,54.61,78074.31,0.0,0.98629,1e-05,1.85525]
[1777218176274,54.61,78074.31,0.0,0.98629,1e-05,1.85525]
[1777218183339,54.61,78074.84,0.0,0.9863,1e-05,1.8544]
[1777218185378,54.61,78074.84,0.0,0.9863,1e-05,1.85433]
[1777218185520,54.61,78074.84,0.0,0.9863,1e-05,1.85429]
[1777218187142,54.61,78073.55,0.0,0.98629,1e-05,1.85608]
[1777218187275,54.61,78073.55,0.0,0.98629,1e-05,1.85608]
[1777218187347,54.61,78074.53,0.0,0.9863,1e-05,1.8547]
[1777218194240,54.61,78073.99,0.0,0.98629,1e-05,1.85534]
[1777218194270,54.61,78073.99,0.0,0.98629,1e-05,1.85534]
[1777218198799,54.61,78071.39,0.0,0.98626,1e-05,1.85884]
[1777218199023,54.61,78071.39,0.0,0.98626,1e-05,1.85884]
[1777218199147,54.61,78071.39,0.0,0.98626,1e-05,1.85884]
[1777218199271,54.61,78071.39,0.0,0.98626,1e-05,1.85884]
[1777218199370,54.61,78071.3,0.0,0.98626,1e-05,1.85894]
[1777218204653,54.61,78070.36,0.0,0.98625,1e-05,1.86009]
[1777218212709,54.61,78070.3,0.0,0.98627,1e-05,1.85775]
[1777218213655,54.61,78070.3,0.0,0.98627,1e-05,1.85775]
[1777218213770,54.61,78070.3,0.0,0.98627,1e-05,1.85775]
[1777218225801,54.6,78070.46,0.0,0.98627,1e-05,1.85727]
[1777218230835,54.6,78071.31,0.0,0.98628,1e-05,1.85599]
[1777218237885,54.6,78072.06,0.0,0.98629,1e-05,1.85482]
[1777218239233,54.6,78072.06,0.0,0.98629,1e-05,1.85482]
[1777218239270,54.6,78072.06,0.0,0.98629,1e-05,1.85482]
[1777218241255,54.6,78073.02,0.0,0.9863,1e-05,1.85347]
[1777218241269,54.6,78073.02,0.0,0.9863,1e-05,1.85347]
[1777218241277,54.6,78073.09,0.0,0.98631,1e-05,1.85335]
[1777218244224,54.6,78073.09,0.0,0.98631,1e-05,1.85332]
[1777218244270,54.6,78073.09,0.0,0.98631,1e-05,1.85332]
[1777218247510,54.6,78068.32,0.0,0.98625,1e-05,1.85992]
[1777218247522,54.6,78068.32,0.0,0.98625,1e-05,1.85992]
[1777218247551,54.6,78066.85,0.0,0.98623,1e-05,1.86192]
[1777218252935,54.6,78065.97,0.0,0.98622,1e-05,1.86312]
[1777218253022,54.6,78065.97,0.0,0.98622,1e-05,1.86312]
[1777218259033,54.6,78065.65,0.0,0.98622,1e-05,1.86329]
[1777218267089,54.6,78065.65,0.0,0.98622,1e-05,1.86309]
[1777218273130,54.6,78065.75,0.0,0.98624,1e-05,1.8606]
[1777218278165,54.6,78066.14,0.0,0.98624,1e-05,1.85996]
[1777218279168,54.6,78066.14,0.0,0.98624,1e-05,1.85996]
[1777218279273,54.6,78066.14,0.0,0.98624,1e-05,1.85996]
[1777218281167,54.6,78063.89,0.0,0.98622,1e-05,1.86306]
[1777218281275,54.6,78063.89,0.0,0.98622,1e-05,1.86306]
[1777218281376,54.6,78065.08,0.0,0.98623,1e-05,1.86137]
[1777218287230,54.6,78065.11,0.0,0.98623,1e-05,1.86117]
[1777218292265,54.6,78064.5,0.0,0.98623,1e-05,1.86188]
[1777218294269,54.6,78065.03,0.0,0.98623,1e-05,1.86111]
[1777218301329,54.59,78064.99,0.0,0.98624,1e-05,1.86093]
[1777218310391,54.59,78065.87,0.0,0.98625,1e-05,1.85942]
[1777218318447,54.59,78065.67,0.0,0.98625,1e-05,1.85943]
[1777218323483,54.59,78065.41,0.0,0.98625,1e-05,1.85964]
[1777218330532,54.59,78065.66,0.0,0.98625,1e-05,1.8591]
[1777218334561,54.59,78059.34,0.0,0.98619,1e-05,1.86561]
[1777218335569,54.59,78047.02,0.0,0.98604,1e-05,1.88289]
[1777218337381,54.59,78045.89,0.0,0.98603,1e-05,1.88445]
[1777218337522,54.59,78045.89,0.0,0.98603,1e-05,1.88445]
[1777218337632,54.59,78045.49,0.0,0.98602,1e-05,1.88489]
[1777218337678,54.59,78045.49,0.0,0.98602,1e-05,1.88489]
[1777218337770,54.59,78045.49,0.0,0.98602,1e-05,1.88489]
[1777218343673,54.58,78045.99,0.0,0.98603,1e-05,1.88382]
[1777218348708,54.58,78044.99,0.0,0.98602,1e-05,1.88492]
[1777218353745,54.58,78045.09,0.0,0.98603,1e-05,1.88449]
[1777218358712,54.58,78045.42,0.0,0.98603,1e-05,1.88386]
[1777218358773,54.58,78045.42,0.0,0.98603,1e-05,1.88386]
[1777218359103,54.58,78045.42,0.0,0.98603,1e-05,1.88386]
[1777218359273,54.58,78045.42,0.0,0.98603,1e-05,1.88386]
[1777218359374,54.58,78045.42,0.0,0.98603,1e-05,1.88375]
[1777218365830,54.58,78046.11,0.0,0.98604,1e-05,1.88243]
[1777218370865,54.58,78045.94,0.0,0.98604,1e-05,1.88244]
[1777218373942,54.58,78045.84,0.0,0.98604,1e-05,1.88249]
[1777218374021,54.58,78045.84,0.0,0.98604,1e-05,1.88249]
[1777218374044,54.58,78039.19,0.0,0.98596,1e-05,1.89183]
[1777218375385,54.58,78039.19,0.0,0.98596,1e-05,1.89183]
[1777218375519,54.58,78039.19,0.0,0.98596,1e-05,1.89183]
[1777218376908,54.57,78026.71,0.0,0.98581,1e-05,1.90937]
[1777218377914,54.57,78028.63,0.0,0.98583,1e-05,1.90654]
[1777218380367,54.57,78029.58,0.0,0.98585,1e-05,1.9051]
[1777218380588,54.57,78029.58,0.0,0.98585,1e-05,1.9051]
[1777218380616,54.57,78029.58,0.0,0.98585,1e-05,1.9051]
[1777218380590,54.57,78029.79,0.0,0.98585,1e-05,1.90471]
[1777218380771,54.57,78029.79,0.0,0.98585,1e-05,1.90471]
[1777218385971,54.57,78028.28,0.0,0.98583,1e-05,1.90633]
[1777218389802,54.57,78028.22,0.0,0.98583,1e-05,1.90632]
[1777218390024,54.57,78028.22,0.0,0.98583,1e-05,1.90632]
[1777218390249,54.57,78028.22,0.0,0.98583,1e-05,1.90632]
[1777218390271,54.57,78028.22,0.0,0.98583,1e-05,1.90632]
[1777218390350,54.57,78028.18,0.0,0.98584,1e-05,1.90611]
[1777218402095,54.56,78027.92,0.0,0.98586,1e-05,1.90315]
[1777218407130,54.56,78028.46,0.0,0.98587,1e-05,1.90194]
[1777218410174,54.56,78028.21,0.0,0.98587,1e-05,1.90221]
[1777218410279,54.56,78028.21,0.0,0.98587,1e-05,1.90221]
[1777218410532,54.56,78028.21,0.0,0.98587,1e-05,1.90221]
[1777218410620,54.56,78028.21,0.0,0.98587,1e-05,1.90203]
[1777218410774,54.56,78028.21,0.0,0.98587,1e-05,1.90203]
[1777218416201,54.55,78028.17,0.0,0.98587,1e-05,1.90156]
[1777218418215,54.55,78033.82,0.0,0.98594,1e-05,1.89336]
[1777218419978,54.55,78036.04,0.0,0.98597,1e-05,1.89014]
[1777218420025,54.55,78036.04,0.0,0.98597,1e-05,1.89014]
[1777218420527,54.55,78036.04,0.0,0.98597,1e-05,1.89014]
[1777218420628,54.55,78035.73,0.0,0.98597,1e-05,1.89051]
[1777218420773,54.55,78035.73,0.0,0.98597,1e-05,1.89051]
[1777218426271,54.55,78035.05,0.0,0.98596,1e-05,1.89106]
[1777218430501,54.55,78037.41,0.0,0.986,1e-05,1.88752]
[1777218430521,54.55,78037.41,0.0,0.986,1e-05,1.88752]
[1777218430602,54.55,78040.2,0.0,0.98603,1e-05,1.88352]
[1777218430851,54.55,78040.2,0.0,0.98603,1e-05,1.88352]
[1777218431027,54.55,78040.2,0.0,0.98603,1e-05,1.88352]
[1777218439362,54.54,78040.23,0.0,0.98603,1e-05,1.88298]
[1777218440731,54.54,78040.23,0.0,0.98603,1e-05,1.88298]
[1777218440773,54.54,78040.23,0.0,0.98603,1e-05,1.88298]
[1777218441065,54.54,78040.23,0.0,0.98603,1e-05,1.88298]
[1777218441269,54.54,78040.23,0.0,0.98603,1e-05,1.88298]
[1777218441296,54.54,78040.23,0.0,0.98604,1e-05,1.88287]
[1777218443389,54.54,78047.29,0.0,0.98612,1e-05,1.87283]
[1777218444397,54.54,78054.39,0.0,0.98621,1e-05,1.86284]
[1777218446448,54.54,78056.51,0.0,0.98624,1e-05,1.85985]
[1777218446522,54.54,78056.51,0.0,0.98624,1e-05,1.85985]
[1777218446624,54.54,78056.37,0.0,0.98624,1e-05,1.86004]
[1777218447300,54.54,78056.37,0.0,0.98624,1e-05,1.86004]
[1777218447524,54.54,78056.37,0.0,0.98624,1e-05,1.86004]
[1777218454467,54.54,78055.46,0.0,0.98624,1e-05,1.85896]
[1777218455313,54.54,78055.46,0.0,0.98624,1e-05,1.85896]
[1777218455528,54.54,78055.46,0.0,0.98624,1e-05,1.85896]
[1777218455621,54.54,78055.46,0.0,0.98624,1e-05,1.85895]
[1777218460129,54.54,78054.96,0.0,0.98624,1e-05,1.85959]
[1777218460276,54.54,78054.96,0.0,0.98624,1e-05,1.85959]
[1777218462524,54.54,78060.91,0.0,0.98631,1e-05,1.85125]
[1777218464015,54.54,78062.19,0.0,0.98632,1e-05,1.84947]
[1777218464275,54.54,78062.19,0.0,0.98632,1e-05,1.84947]
[1777218464356,54.54,78062.19,0.0,0.98632,1e-05,1.84947]
[1777218464525,54.54,78062.19,0.0,0.98632,1e-05,1.84947]
[1777218464538,54.54,78063.7,0.0,0.98634,1e-05,1.84737]
[1777218470175,54.54,78062.87,0.0,0.98633,1e-05,1.84854]
[1777218470276,54.54,78062.87,0.0,0.98633,1e-05,1.84854]
[1777218470492,54.54,78062.87,0.0,0.98633,1e-05,1.84854]
[1777218470522,54.54,78062.87,0.0,0.98633,1e-05,1.84854]
[1777218470593,54.54,78062.87,0.0,0.98633,1e-05,1.84855]
[1777218476622,54.54,78062.69,0.0,0.98633,1e-05,1.84883]
[1777218478876,54.54,78062.99,0.0,0.98633,1e-05,1.84842]
[1777218479022,54.54,78062.99,0.0,0.98633,1e-05,1.84842]
[1777218479445,54.54,78062.99,0.0,0.98633,1e-05,1.84842]
[1777218479527,54.54,78062.99,0.0,0.98633,1e-05,1.84842]
[1777218479546,54.54,78062.99,0.0,0.98633,1e-05,1.84844]
[1777218484679,54.54,78063.72,0.0,0.98634,1e-05,1.84748]
[1777218487700,54.54,78066.71,0.0,0.98638,1e-05,1.84337]
[1777218489385,54.54,78066.79,0.0,0.98638,1e-05,1.84327]
[1777218489522,54.54,78066.79,0.0,0.98638,1e-05,1.84327]
[1777218489623,54.54,78066.79,0.0,0.98638,1e-05,1.84328]
[1777218489972,54.54,78066.79,0.0,0.98638,1e-05,1.84328]
[1777218490029,54.54,78066.79,0.0,0.98638,1e-05,1.84328]
[1777218495756,54.54,78066.5,0.0,0.98637,1e-05,1.84378]
[1777218500670,54.54,78066.12,0.0,0.98637,1e-05,1.84435]
[1777218500774,54.54,78066.12,0.0,0.98637,1e-05,1.84435]
[1777218500791,54.54,78066.14,0.0,0.98637,1e-05,1.84433]
[1777218501180,54.54,78066.14,0.0,0.98637,1e-05,1.84433]
[1777218501278,54.54,78066.14,0.0,0.98637,1e-05,1.84433]
[1777218508847,54.54,78066.12,0.0,0.98637,1e-05,1.84441]
[1777218513740,54.54,78065.71,0.0,0.98638,1e-05,1.84278]
[1777218513774,54.54,78065.71,0.0,0.98638,1e-05,1.84278]
[1777218514733,54.54,78065.63,0.0,0.98638,1e-05,1.84289]
[1777218514770,54.54,78065.63,0.0,0.98638,1e-05,1.84289]
[1777218514781,54.54,78065.63,0.0,0.98638,1e-05,1.8429]
[1777218516270,54.54,78066.47,0.0,0.98639,1e-05,1.84174]
[1777218516371,54.54,78066.47,0.0,0.98639,1e-05,1.84174]
[1777218525734,54.54,78066.71,0.0,0.98639,1e-05,1.84143]
[1777218525772,54.54,78066.71,0.0,0.98639,1e-05,1.84143]
[1777218525763,54.54,78065.91,0.0,0.98638,1e-05,1.84258]
[1777218526430,54.54,78065.91,0.0,0.98638,1e-05,1.84258]
[1777218526523,54.54,78065.91,0.0,0.98638,1e-05,1.84258]
[1777218532009,54.54,78065.74,0.0,0.98638,1e-05,1.84287]
[1777218538893,54.54,78065.87,0.0,0.98638,1e-05,1.84272]
[1777218539023,54.54,78065.87,0.0,0.98638,1e-05,1.84272]
[1777218539389,54.54,78065.87,0.0,0.98638,1e-05,1.84272]
[1777218539394,54.54,78065.87,0.0,0.98638,1e-05,1.84277]
[1777218540065,54.54,78047.39,0.0,0.98615,1e-05,1.86856]
[1777218541071,54.54,78041.52,0.0,0.98608,1e-05,1.87677]
[1777218543237,54.54,78041.05,0.0,0.98608,1e-05,1.87739]
[1777218549128,54.54,78041.0,0.0,0.98608,1e-05,1.8771]
[1777218556177,54.54,78043.4,0.0,0.98611,1e-05,1.87336]
[1777218557184,54.54,78046.25,0.0,0.98615,1e-05,1.86931]
[1777218558492,54.54,78046.25,0.0,0.98615,1e-05,1.86931]
[1777218558519,54.54,78046.25,0.0,0.98615,1e-05,1.86931]
[1777218558590,54.54,78048.54,0.0,0.98618,1e-05,1.86606]
[1777218559351,54.54,78048.54,0.0,0.98618,1e-05,1.86606]
[1777218559523,54.54,78048.54,0.0,0.98618,1e-05,1.86606]
[1777218566247,54.54,78049.28,0.0,0.98619,1e-05,1.86479]
[1777218571282,54.54,78049.24,0.0,0.9862,1e-05,1.86249]
[1777218573792,54.54,78048.73,0.0,0.9862,1e-05,1.86318]
[1777218573297,54.54,78043.49,0.0,0.98613,1e-05,1.8705]
[1777218574022,54.54,78043.49,0.0,0.98613,1e-05,1.8705]
[1777218574343,54.54,78043.49,0.0,0.98613,1e-05,1.8705]
[1777218574528,54.54,78043.49,0.0,0.98613,1e-05,1.8705]
[1777218574629,54.54,78041.81,0.0,0.98611,1e-05,1.87283]
[1777218578620,54.54,78041.1,0.0,0.9861,1e-05,1.8737]
[1777218578773,54.54,78041.1,0.0,0.9861,1e-05,1.8737]
[1777218578857,54.54,78035.19,0.0,0.98603,1e-05,1.88192]
[1777218579195,54.54,78035.19,0.0,0.98603,1e-05,1.88192]
[1777218579279,54.54,78035.19,0.0,0.98603,1e-05,1.88192]
[1777218584377,54.53,78036.43,0.0,0.98605,1e-05,1.87988]
[1777218585675,54.53,78036.43,0.0,0.98605,1e-05,1.87988]
[1777218585769,54.53,78036.43,0.0,0.98605,1e-05,1.87988]
[1777218585870,54.53,78035.24,0.0,0.98604,1e-05,1.88145]
[1777218586314,54.53,78035.24,0.0,0.98604,1e-05,1.88145]
[1777218586524,54.53,78035.24,0.0,0.98604,1e-05,1.88145]
[1777218593439,54.53,78035.11,0.0,0.98604,1e-05,1.88122]
[1777218594927,54.53,78035.08,0.0,0.98604,1e-05,1.88121]
[1777218595024,54.53,78035.08,0.0,0.98604,1e-05,1.88121]
[1777218595606,54.53,78035.08,0.0,0.98604,1e-05,1.88121]
[1777218595777,54.53,78035.08,0.0,0.98604,1e-05,1.88121]
[1777218595831,54.53,78036.15,0.0,0.98605,1e-05,1.87964]
[1777218602504,54.53,78036.53,0.0,0.98606,1e-05,1.87873]
[1777218605462,54.53,78036.71,0.0,0.98606,1e-05,1.87842]
[1777218605520,54.53,78036.71,0.0,0.98606,1e-05,1.87842]
[1777218605524,54.53,78035.72,0.0,0.98605,1e-05,1.87971]
[1777218606400,54.53,78035.72,0.0,0.98605,1e-05,1.87971]
[1777218606525,54.53,78035.72,0.0,0.98605,1e-05,1.87971]
[1777218607538,54.53,78041.82,0.0,0.98613,1e-05,1.87101]
[1777218612574,54.52,78043.09,0.0,0.98615,1e-05,1.86904]
[1777218618567,54.52,78043.6,0.0,0.98615,1e-05,1.86822]
[1777218618779,54.52,78043.6,0.0,0.98615,1e-05,1.86822]
[1777218619986,54.52,78043.8,0.0,0.98616,1e-05,1.86781]
[1777218620022,54.52,78043.8,0.0,0.98616,1e-05,1.86781]
[1777218620630,54.52,78044.03,0.0,0.98616,1e-05,1.86746]
[1777218625664,54.52,78043.48,0.0,0.98615,1e-05,1.86807]
[1777218626988,54.52,78043.3,0.0,0.98615,1e-05,1.86829]
[1777218627021,54.52,78043.3,0.0,0.98615,1e-05,1.86829]
[1777218627714,54.52,78043.3,0.0,0.98615,1e-05,1.86829]
[1777218627778,54.52,78043.3,0.0,0.98615,1e-05,1.86829]
[1777218627815,54.52,78045.11,0.0,0.98617,1e-05,1.86572]
[1777218631136,54.52,78045.81,0.0,0.98618,1e-05,1.86466]
[1777218631277,54.52,78045.81,0.0,0.98618,1e-05,1.86466]
[1777218632238,54.52,78046.79,0.0,0.98621,1e-05,1.86104]
[1777218632270,54.52,78046.79,0.0,0.98621,1e-05,1.86104]
[1777218632714,54.52,78052.34,0.0,0.98628,1e-05,1.85326]
[1777218637749,54.52,78052.88,0.0,0.98629,1e-05,1.85249]
[1777218643791,54.52,78053.84,0.0,0.9863,1e-05,1.85116]
[1777218644413,54.52,78053.84,0.0,0.9863,1e-05,1.85116]
[1777218644519,54.52,78053.84,0.0,0.9863,1e-05,1.85116]
[1777218644798,54.52,78057.85,0.0,0.98635,1e-05,1.84558]
[1777218645364,54.52,78057.85,0.0,0.98635,1e-05,1.84558]
[1777218645528,54.52,78057.85,0.0,0.98635,1e-05,1.84558]
[1777218651213,54.52,78060.16,0.0,0.98637,1e-05,1.84243]
[1777218651272,54.52,78060.16,0.0,0.98637,1e-05,1.84243]
[1777218651847,54.52,78060.37,0.0,0.98638,1e-05,1.84215]
[1777218652354,54.52,78060.37,0.0,0.98638,1e-05,1.84215]
[1777218652524,54.52,78060.37,0.0,0.98638,1e-05,1.84215]
[1777218656596,54.52,78059.96,0.0,0.98637,1e-05,1.84278]
[1777218656769,54.52,78059.96,0.0,0.98637,1e-05,1.84278]
[1777218656881,54.52,78060.33,0.0,0.98638,1e-05,1.84228]
[1777218658146,54.52,78061.07,0.0,0.98638,1e-05,1.84126]
[1777218658273,54.52,78061.07,0.0,0.98638,1e-05,1.84126]
[1777218662618,54.52,78061.27,0.0,0.98639,1e-05,1.84104]
[1777218662776,54.52,78061.27,0.0,0.98639,1e-05,1.84104]
[1777218665945,54.52,78064.73,0.0,0.98643,1e-05,1.8363]
[1777218669061,54.52,78064.38,0.0,0.98642,1e-05,1.83686]
[1777218669272,54.52,78064.38,0.0,0.98642,1e-05,1.83686]
[1777218670980,54.52,78064.45,0.0,0.98642,1e-05,1.8368]
[1777218672994,54.52,78069.44,0.0,0.98648,1e-05,1.82993]
[1777218673509,54.52,78069.44,0.0,0.98648,1e-05,1.82993]
[1777218673520,54.52,78069.44,0.0,0.98648,1e-05,1.82993]
[1777218674994,54.52,78069.44,0.0,0.98648,1e-05,1.82993]
[1777218675027,54.52,78069.44,0.0,0.98648,1e-05,1.82993]
[1777218675095,54.52,78069.26,0.0,0.98648,1e-05,1.83024]
[1777218676726,54.52,78069.26,0.0,0.98648,1e-05,1.83024]
[1777218676772,54.52,78069.26,0.0,0.98648,1e-05,1.83024]
[1777218682059,54.53,78073.11,0.0,0.98652,1e-05,1.82519]
[1777218685359,54.53,78075.4,0.0,0.98655,1e-05,1.82212]
[1777218685524,54.53,78075.4,0.0,0.98655,1e-05,1.82212]
[1777218685674,54.53,78075.4,0.0,0.98655,1e-05,1.82212]
[1777218685772,54.53,78075.4,0.0,0.98655,1e-05,1.82212]
[1777218685775,54.53,78076.14,0.0,0.98656,1e-05,1.82115]
[1777218691122,54.53,78075.42,0.0,0.98656,1e-05,1.82024]
[1777218697163,54.53,78077.06,0.0,0.98658,1e-05,1.8183]
[1777218702959,54.53,78077.2,0.0,0.98658,1e-05,1.81834]
[1777218703021,54.53,78077.2,0.0,0.98658,1e-05,1.81834]
[1777218708242,54.52,78078.53,0.0,0.98661,1e-05,1.81473]
[1777218709258,54.52,78078.53,0.0,0.98661,1e-05,1.81473]
[1777218709272,54.52,78078.53,0.0,0.98661,1e-05,1.81473]
[1777218710926,54.52,78079.54,0.0,0.98663,1e-05,1.81285]
[1777218711021,54.52,78079.54,0.0,0.98663,1e-05,1.81285]
[1777218711027,54.51,78078.61,0.0,0.98662,1e-05,1.81316]
[1777218713722,54.51,78078.61,0.0,0.98662,1e-05,1.81316]
[1777218713771,54.51,78078.61,0.0,0.98662,1e-05,1.81316]
[1777218719318,54.5,78076.54,0.0,0.98662,1e-05,1.81378]
[1777218723545,54.49,78076.52,0.0,0.98663,1e-05,1.81291]
[1777218723774,54.49,78076.52,0.0,0.98663,1e-05,1.81291]
[1777218725197,54.49,78076.77,0.0,0.98663,1e-05,1.8127]
[1777218725277,54.49,78076.77,0.0,0.98663,1e-05,1.8127]
[1777218725361,54.49,78078.02,0.0,0.98664,1e-05,1.81106]
[1777218732409,54.5,78077.96,0.0,0.98664,1e-05,1.81162]
[1777218735162,54.5,78078.19,0.0,0.98664,1e-05,1.81145]
[1777218735276,54.5,78078.19,0.0,0.98664,1e-05,1.81145]
[1777218742036,54.5,78077.4,0.0,0.98663,1e-05,1.81286]
[1777218741473,54.5,78069.58,0.0,0.98653,1e-05,1.82374]
[1777218742276,54.5,78069.58,0.0,0.98653,1e-05,1.82374]
[1777218744040,54.5,78067.91,0.0,0.98651,1e-05,1.82609]
[1777218744277,54.5,78065.01,0.0,0.98648,1e-05,1.83014]
[1777218744731,54.5,78065.01,0.0,0.98648,1e-05,1.83014]
[1777218744772,54.5,78065.01,0.0,0.98648,1e-05,1.83014]
[1777218744832,54.5,78065.3,0.0,0.98648,1e-05,1.82978]
[1777218752550,54.5,78066.83,0.0,0.98651,1e-05,1.82578]
[1777218755328,54.5,78067.18,0.0,0.98651,1e-05,1.82539]
[1777218755521,54.5,78067.18,0.0,0.98651,1e-05,1.82539]
[1777218757317,54.5,78068.4,0.0,0.98653,1e-05,1.8238]
[1777218757519,54.5,78068.4,0.0,0.98653,1e-05,1.8238]
[1777218757585,54.5,78068.86,0.0,0.98653,1e-05,1.82322]
[1777218762620,54.51,78068.62,0.0,0.98653,1e-05,1.8238]
[1777218763112,54.51,78068.62,0.0,0.98653,1e-05,1.8238]
[1777218763277,54.51,78068.62,0.0,0.98653,1e-05,1.8238]
[1777218769669,54.51,78069.83,0.0,0.98654,1e-05,1.82249]
[1777218775296,54.51,78069.69,0.0,0.98654,1e-05,1.82288]
[1777218775525,54.51,78069.69,0.0,0.98654,1e-05,1.82288]
[1777218776967,54.51,78069.63,0.0,0.98654,1e-05,1.82305]
[1777218777026,54.51,78069.63,0.0,0.98654,1e-05,1.82305]
[1777218777050,54.51,78069.64,0.0,0.98653,1e-05,1.82312]
[1777218782760,54.51,78069.14,0.0,0.98653,1e-05,1.82401]
[1777218785007,54.51,78069.17,0.0,0.98653,1e-05,1.82401]
[1777218785025,54.51,78069.17,0.0,0.98653,1e-05,1.82401]
[1777218788343,54.51,78071.66,0.0,0.98656,1e-05,1.82074]
[1777218788524,54.51,78071.66,0.0,0.98656,1e-05,1.82074]
[1777218788802,54.51,78073.34,0.0,0.98658,1e-05,1.81847]
[1777218794844,54.51,78072.85,0.0,0.98657,1e-05,1.81884]
[1777218795420,54.51,78072.85,0.0,0.98657,1e-05,1.81884]
[1777218795523,54.51,78072.85,0.0,0.98657,1e-05,1.81884]
[1777218801892,54.5,78072.5,0.0,0.98659,1e-05,1.81685]
[1777218804912,54.49,78072.8,0.0,0.9866,1e-05,1.81593]
[1777218805029,54.49,78072.8,0.0,0.9866,1e-05,1.81593]
[1777218806936,54.48,78073.8,0.0,0.98662,1e-05,1.81305]
[1777218807026,54.48,78073.8,0.0,0.98662,1e-05,1.81305]
[1777218807035,54.48,78073.75,0.0,0.98663,1e-05,1.81262]
[1777218813977,54.47,78073.83,0.0,0.98665,1e-05,1.80903]
[1777218814677,54.47,78073.83,0.0,0.98665,1e-05,1.80903]
[1777218814770,54.47,78073.83,0.0,0.98665,1e-05,1.80903]
[1777218820020,54.47,78073.15,0.0,0.98665,1e-05,1.80919]
[1777218820561,54.47,78073.15,0.0,0.98665,1e-05,1.80919]
[1777218822004,54.47,78073.39,0.0,0.98665,1e-05,1.80891]
[1777218822027,54.47,78073.39,0.0,0.98665,1e-05,1.80891]
[1777218822106,54.47,78073.33,0.0,0.98665,1e-05,1.8091]
[1777218834119,54.47,78073.38,0.0,0.98665,1e-05,1.80966]
[1777218841167,54.47,78072.35,0.0,0.98663,1e-05,1.81141]
[1777218846203,54.47,78073.15,0.0,0.98664,1e-05,1.81001]
[1777218852245,54.45,78073.15,0.0,0.98667,1e-05,1.80704]
[1777218861308,54.43,78071.92,0.0,0.98669,1e-05,1.80431]
[1777218875409,54.39,78071.55,0.0,0.98675,1e-05,1.79702]
[1777218881451,54.37,78071.65,0.0,0.98678,1e-05,1.79407]
[1777218886486,54.36,78072.92,0.0,0.98681,1e-05,1.79003]
[1777218891521,54.34,78072.77,0.0,0.98683,1e-05,1.78796]
[1777218896556,54.33,78071.49,0.0,0.98683,1e-05,1.78745]
[1777218901591,54.32,78071.84,0.0,0.98686,1e-05,1.78473]
[1777218909647,54.29,78072.09,0.0,0.98689,1e-05,1.78087]
[1777218914682,54.28,78071.15,0.0,0.9869,1e-05,1.77997]
[1777218919717,54.27,78071.37,0.0,0.98692,1e-05,1.77751]
[1777218925759,54.25,78071.3,0.0,0.98694,1e-05,1.77507]
[1777218930793,54.24,78071.39,0.0,0.98696,1e-05,1.77286]
[1777218935829,54.23,78071.51,0.0,0.98699,1e-05,1.76848]
[1777218940864,54.21,78071.93,0.0,0.98701,1e-05,1.7659]
[1777218945899,54.2,78071.67,0.0,0.98703,1e-05,1.76427]
[1777218951942,54.19,78070.4,0.0,0.98703,1e-05,1.76363]
[1777218956977,54.17,78070.28,0.0,0.98705,1e-05,1.76184]
[1777218962012,54.16,78068.54,0.0,0.98704,1e-05,1.76226]
[1777218967047,54.15,78068.98,0.0,0.98707,1e-05,1.75977]
[1777218974096,54.13,78068.16,0.0,0.98708,1e-05,1.75827]
[1777218979131,54.12,78068.23,0.0,0.98709,1e-05,1.75634]
[1777218984166,54.11,78068.13,0.0,0.98711,1e-05,1.75467]
[1777218989201,54.1,78066.84,0.0,0.98711,1e-05,1.75463]
[1777218990207,54.1,78061.92,0.0,0.98705,1e-05,1.76091]
[1777218991215,54.09,78060.45,0.0,0.98706,1e-05,1.76039]
[1777218994236,54.09,78052.59,0.0,0.98697,1e-05,1.76993]
[1777218997257,54.08,78050.87,0.0,0.98696,1e-05,1.77114]
[1777219002292,54.07,78050.69,0.0,0.98698,1e-05,1.76947]
[1777219008334,54.05,78047.89,0.0,0.98697,1e-05,1.77063]
[1777219013369,54.04,78047.67,0.0,0.98698,1e-05,1.769]
[1777219018403,54.03,78046.64,0.0,0.98698,1e-05,1.76848]
[1777219029481,54.0,78047.08,0.0,0.98702,1e-05,1.76371]
[1777219035523,53.99,78048.21,0.0,0.98706,1e-05,1.75994]
[1777219036530,53.98,78055.34,0.0,0.98714,1e-05,1.74994]
[1777219037537,53.98,78058.42,0.0,0.98718,1e-05,1.74545]
[1777219042572,53.97,78059.75,0.0,0.98721,1e-05,1.742]
[1777219048614,53.96,78060.03,0.0,0.98723,1e-05,1.73967]
[1777219053648,53.95,78061.26,0.0,0.98727,1e-05,1.73428]
[1777219058684,53.94,78062.08,0.0,0.9873,1e-05,1.73164]
[1777219063721,53.93,78062.02,0.0,0.98731,1e-05,1.73018]
[1777219068756,53.92,78062.25,0.0,0.98732,1e-05,1.72836]
[1777219073791,53.91,78062.3,0.0,0.98734,1e-05,1.72678]
[1777219078826,53.9,78060.77,0.0,0.98733,1e-05,1.72734]
[1777219082875,53.89,78057.65,0.0,0.98731,1e-05,1.73031]
[1777219089924,53.88,78057.58,0.0,0.98732,1e-05,1.72828]
[1777219095967,53.87,78057.69,0.0,0.98734,1e-05,1.72633]
[1777219101002,53.86,78058.01,0.0,0.98736,1e-05,1.72443]
[1777219106037,53.85,78057.65,0.0,0.98737,1e-05,1.72344]
[1777219111071,53.84,78057.87,0.0,0.98739,1e-05,1.71958]
[1777219117114,53.83,78057.93,0.0,0.98741,1e-05,1.71779]
[1777219122149,53.82,78057.63,0.0,0.98742,1e-05,1.71679]
[1777219123156,53.82,78062.77,0.0,0.98748,1e-05,1.70968]
[1777219126693,53.81,78063.29,0.0,0.98749,1e-05,1.7082]
[1777219127184,53.81,78060.3,0.0,0.98746,1e-05,1.7119]
[1777219132220,53.8,78059.29,0.0,0.98746,1e-05,1.71189]
[1777219134504,53.8,78059.37,0.0,0.98747,1e-05,1.71125]
[1777219134534,53.8,78059.37,0.0,0.98747,1e-05,1.71125]
[1777219135240,53.8,78059.32,0.0,0.98747,1e-05,1.71104]
[1777219143296,53.79,78058.99,0.0,0.98748,1e-05,1.70934]
[1777219147324,53.78,78063.23,0.0,0.98754,1e-05,1.70265]
[1777219148533,53.78,78063.67,0.0,0.98755,1e-05,1.70181]
[1777219148989,53.78,78063.67,0.0,0.98755,1e-05,1.70181]
[1777219149024,53.78,78063.67,0.0,0.98755,1e-05,1.70181]
[1777219149338,53.78,78062.81,0.0,0.98754,1e-05,1.7027]
[1777219154373,53.77,78062.36,0.0,0.98754,1e-05,1.70202]
[1777219157184,53.77,78063.42,0.0,0.98756,1e-05,1.70037]
[1777219157268,53.77,78063.42,0.0,0.98756,1e-05,1.70037]
[1777219162429,53.75,78063.17,0.0,0.98757,1e-05,1.69895]
[1777219165986,53.75,78062.95,0.0,0.98757,1e-05,1.6985]
[1777219166457,53.75,78067.93,0.0,0.98763,1e-05,1.69169]
[1777219169732,53.74,78068.73,0.0,0.98765,1e-05,1.68992]
[1777219175520,53.73,78070.22,0.0,0.98769,1e-05,1.68429]
[1777219181562,53.72,78071.47,0.0,0.98772,1e-05,1.68135]
[1777219187377,53.72,78070.42,0.0,0.98771,1e-05,1.68188]
[1777219187478,53.72,78070.42,0.0,0.98771,1e-05,1.68167]
[1777219188771,53.72,78070.42,0.0,0.98772,1e-05,1.68146]
[1777219189022,53.72,78070.42,0.0,0.98772,1e-05,1.68146]
[1777219196049,53.71,78070.43,0.0,0.98773,1e-05,1.68018]
[1777219196273,53.71,78070.43,0.0,0.98773,1e-05,1.68018]
[1777219196343,53.71,78071.61,0.0,0.98774,1e-05,1.67821]
[1777219196689,53.71,78071.61,0.0,0.98774,1e-05,1.67821]
[1777219196771,53.71,78071.61,0.0,0.98774,1e-05,1.67821]
[1777219200890,53.7,78071.87,0.0,0.98775,1e-05,1.67706]
[1777219201704,53.7,78078.28,0.0,0.98783,1e-05,1.66827]
[1777219202711,53.7,78081.19,0.0,0.98786,1e-05,1.66429]
[1777219204708,53.7,78081.71,0.0,0.98787,1e-05,1.66343]
[1777219206741,53.69,78090.68,0.0,0.98797,1e-05,1.65125]
[1777219208755,53.69,78091.1,0.0,0.98798,1e-05,1.65039]
[1777219211392,53.69,78091.41,0.0,0.98799,1e-05,1.64983]
[1777219211522,53.69,78091.41,0.0,0.98799,1e-05,1.64983]
[1777219212783,53.69,78085.28,0.0,0.98792,1e-05,1.65729]
[1777219214643,53.68,78083.44,0.0,0.9879,1e-05,1.6595]
[1777219214772,53.68,78083.44,0.0,0.9879,1e-05,1.6595]
[1777219214797,53.68,78083.94,0.0,0.98791,1e-05,1.65867]
[1777219215804,53.68,78077.25,0.0,0.98784,1e-05,1.66721]
[1777219217285,53.68,78077.25,0.0,0.98784,1e-05,1.66721]
[1777219217527,53.68,78077.25,0.0,0.98784,1e-05,1.66721]
[1777219222853,53.67,78075.74,0.0,0.98783,1e-05,1.6678]
[1777219225875,53.67,78068.71,0.0,0.98776,1e-05,1.67639]
[1777219227888,53.67,78066.23,0.0,0.98773,1e-05,1.6792]
[1777219228751,53.67,78066.23,0.0,0.98773,1e-05,1.6792]
[1777219228777,53.67,78066.23,0.0,0.98773,1e-05,1.6792]
[1777219228895,53.67,78067.71,0.0,0.98775,1e-05,1.67704]
[1777219230175,53.67,78067.71,0.0,0.98775,1e-05,1.67704]
[1777219230270,53.67,78067.71,0.0,0.98775,1e-05,1.67704]
[1777219235944,53.66,78067.84,0.0,0.98778,1e-05,1.67327]
[1777219238965,53.65,78059.72,0.0,0.9877,1e-05,1.6833]
[1777219239972,53.65,78055.24,0.0,0.98765,1e-05,1.68897]
[1777219241706,53.65,78055.06,0.0,0.98765,1e-05,1.68897]
[1777219241777,53.65,78055.06,0.0,0.98765,1e-05,1.68897]
[1777219241986,53.65,78054.74,0.0,0.98765,1e-05,1.68916]
[1777219242677,53.65,78054.74,0.0,0.98765,1e-05,1.68916]
[1777219242776,53.65,78054.74,0.0,0.98765,1e-05,1.68916]
[1777219248028,53.64,78054.58,0.0,0.98766,1e-05,1.68795]
[1777219250425,53.64,78054.13,0.0,0.98765,1e-05,1.68831]
[1777219250527,53.64,78054.13,0.0,0.98765,1e-05,1.68831]
[1777219250481,53.64,78053.26,0.0,0.98764,1e-05,1.68922]
[1777219251293,53.64,78053.26,0.0,0.98764,1e-05,1.68922]
[1777219251527,53.64,78053.26,0.0,0.98764,1e-05,1.68922]
[1777219257092,53.62,78050.07,0.0,0.98762,1e-05,1.69177]
[1777219258630,53.62,78050.71,0.0,0.98763,1e-05,1.69068]
[1777219258781,53.62,78050.71,0.0,0.98763,1e-05,1.69068]
[1777219259561,53.62,78050.71,0.0,0.98763,1e-05,1.69068]
[1777219258875,53.62,78050.71,0.0,0.98763,1e-05,1.69044]
[1777219259776,53.62,78050.71,0.0,0.98763,1e-05,1.69044]
[1777219261120,53.62,78054.09,0.0,0.98768,1e-05,1.6855]
[1777219267162,53.61,78054.78,0.0,0.9877,1e-05,1.68323]
[1777219276225,53.6,78049.95,0.0,0.98766,1e-05,1.68755]
[1777219277459,53.6,78049.95,0.0,0.98766,1e-05,1.68755]
[1777219277526,53.6,78049.95,0.0,0.98766,1e-05,1.68755]
[1777219277498,53.6,78048.93,0.0,0.98765,1e-05,1.68867]
[1777219278380,53.6,78048.93,0.0,0.98765,1e-05,1.68867]
[1777219278519,53.6,78048.93,0.0,0.98765,1e-05,1.68867]
[1777219284281,53.58,78042.28,0.0,0.98759,1e-05,1.69583]
[1777219285181,53.58,78042.28,0.0,0.98759,1e-05,1.69583]
[1777219285277,53.58,78042.28,0.0,0.98759,1e-05,1.69583]
[1777219285288,53.58,78041.62,0.0,0.98758,1e-05,1.69646]
[1777219285916,53.58,78041.62,0.0,0.98758,1e-05,1.69646]
[1777219286029,53.58,78041.62,0.0,0.98758,1e-05,1.69646]
[1777219291331,53.57,78041.21,0.0,0.9876,1e-05,1.69343]
[1777219292339,53.57,78047.1,0.0,0.98767,1e-05,1.6854]
[1777219294249,53.57,78047.28,0.0,0.98768,1e-05,1.68494]
[1777219294278,53.57,78047.28,0.0,0.98768,1e-05,1.68494]
[1777219294353,53.57,78047.93,0.0,0.98769,1e-05,1.68385]
[1777219295036,53.57,78047.93,0.0,0.98769,1e-05,1.68385]
[1777219295270,53.57,78047.93,0.0,0.98769,1e-05,1.68385]
[1777219301403,53.56,78046.19,0.0,0.98768,1e-05,1.68459]
[1777219302330,53.56,78046.19,0.0,0.98768,1e-05,1.68459]
[1777219302520,53.56,78046.19,0.0,0.98768,1e-05,1.68459]
[1777219302621,53.56,78047.39,0.0,0.9877,1e-05,1.68256]
[1777219303033,53.56,78047.39,0.0,0.9877,1e-05,1.68256]
[1777219303271,53.56,78047.39,0.0,0.9877,1e-05,1.68256]
[1777219308451,53.55,78046.45,0.0,0.9877,1e-05,1.68268]
[1777219314018,53.55,78046.74,0.0,0.9877,1e-05,1.68163]
[1777219314276,53.55,78046.74,0.0,0.9877,1e-05,1.68163]
[1777219314756,53.54,78046.74,0.0,0.98771,1e-05,1.68097]
[1777219314773,53.54,78046.74,0.0,0.98771,1e-05,1.68097]
[1777219315501,53.54,78046.45,0.0,0.98771,1e-05,1.68113]
[1777219320536,53.53,78045.66,0.0,0.98771,1e-05,1.68107]
[1777219323924,53.53,78043.78,0.0,0.98769,1e-05,1.68289]
[1777219324027,53.53,78043.78,0.0,0.98769,1e-05,1.68289]
[1777219328593,53.52,78040.45,0.0,0.98767,1e-05,1.68616]
[1777219329188,53.52,78040.45,0.0,0.98767,1e-05,1.68616]
[1777219329273,53.52,78040.45,0.0,0.98767,1e-05,1.68616]
[1777219329599,53.52,78039.29,0.0,0.98765,1e-05,1.68747]
[1777219330105,53.52,78039.29,0.0,0.98765,1e-05,1.68747]
[1777219330272,53.52,78039.29,0.0,0.98765,1e-05,1.68747]
[1777219335640,53.51,78038.6,0.0,0.98766,1e-05,1.68697]
[1777219338661,53.5,78034.61,0.0,0.98762,1e-05,1.69131]
[1777219340353,53.5,78033.92,0.0,0.98761,1e-05,1.69199]
[1777219340523,53.5,78033.92,0.0,0.98761,1e-05,1.69199]
[1777219341224,53.5,78033.92,0.0,0.98761,1e-05,1.69199]
[1777219341278,53.5,78033.92,0.0,0.98761,1e-05,1.69199]
[1777219341325,53.5,78033.73,0.0,0.98761,1e-05,1.692]
[1777219346717,53.49,78033.18,0.0,0.98762,1e-05,1.6913]
[1777219350419,53.49,78033.18,0.0,0.98762,1e-05,1.69083]
[1777219350528,53.49,78033.18,0.0,0.98762,1e-05,1.69083]
[1777219350568,53.49,78033.18,0.0,0.98763,1e-05,1.6906]
[1777219351322,53.49,78033.18,0.0,0.98763,1e-05,1.6906]
[1777219351531,53.49,78033.18,0.0,0.98763,1e-05,1.6906]
[1777219357794,53.48,78033.06,0.0,0.98765,1e-05,1.68736]
[1777219363481,53.47,78033.25,0.0,0.98766,1e-05,1.68622]
[1777219363521,53.47,78033.25,0.0,0.98766,1e-05,1.68622]
[1777219363608,53.47,78033.25,0.0,0.98766,1e-05,1.68599]
[1777219364393,53.47,78033.25,0.0,0.98766,1e-05,1.68599]
[1777219364523,53.47,78033.25,0.0,0.98766,1e-05,1.68599]
[1777219370159,53.46,78032.19,0.0,0.98766,1e-05,1.68607]
[1777219370274,53.46,78032.19,0.0,0.98766,1e-05,1.68607]
[1777219370322,53.46,78031.43,0.0,0.98765,1e-05,1.68686]
[1777219371507,53.46,78031.43,0.0,0.98765,1e-05,1.68686]
[1777219371524,53.46,78031.43,0.0,0.98765,1e-05,1.68686]
[1777219376929,53.45,78032.21,0.0,0.98768,1e-05,1.6843]
[1777219382972,53.44,78031.81,0.0,0.98768,1e-05,1.68355]
[1777219387436,53.44,78031.78,0.0,0.98769,1e-05,1.68295]
[1777219387529,53.44,78031.78,0.0,0.98769,1e-05,1.68295]
[1777219387628,53.44,78032.62,0.0,0.9877,1e-05,1.68163]
[1777219388339,53.44,78032.62,0.0,0.9877,1e-05,1.68163]
[1777219388531,53.44,78032.62,0.0,0.9877,1e-05,1.68163]
[1777219395056,53.43,78032.04,0.0,0.98771,1e-05,1.68073]
[1777219401097,53.42,78032.01,0.0,0.98772,1e-05,1.67955]
[1777219406697,53.42,78031.08,0.0,0.98771,1e-05,1.68016]
[1777219406775,53.41,78030.75,0.0,0.98771,1e-05,1.68019]
[1777219407465,53.41,78030.75,0.0,0.98771,1e-05,1.68019]
[1777219407526,53.41,78030.75,0.0,0.98771,1e-05,1.68019]
[1777219407620,53.41,78031.72,0.0,0.98772,1e-05,1.67871]
[1777219413182,53.41,78032.64,0.0,0.98776,1e-05,1.67421]
[1777219414932,53.4,78033.32,0.0,0.98777,1e-05,1.67312]
[1777219415020,53.4,78033.32,0.0,0.98777,1e-05,1.67312]
[1777219415196,53.4,78036.51,0.0,0.98781,1e-05,1.66873]
[1777219415827,53.4,78036.51,0.0,0.98781,1e-05,1.66873]
[1777219416027,53.4,78036.51,0.0,0.98781,1e-05,1.66873]
[1777219421146,53.4,78036.36,0.0,0.98781,1e-05,1.66801]
[1777219421274,53.4,78036.36,0.0,0.98781,1e-05,1.66801]
[1777219421372,53.4,78037.45,0.0,0.98783,1e-05,1.66639]
[1777219422160,53.4,78037.45,0.0,0.98783,1e-05,1.66639]
[1777219422275,53.4,78037.45,0.0,0.98783,1e-05,1.66639]
[1777219428288,53.39,78038.98,0.0,0.98785,1e-05,1.66314]
[1777219431889,53.38,78039.08,0.0,0.98786,1e-05,1.66249]
[1777219432024,53.38,78039.08,0.0,0.98786,1e-05,1.66249]
[1777219432316,53.38,78039.4,0.0,0.98786,1e-05,1.6619]
[1777219433024,53.38,78039.4,0.0,0.98786,1e-05,1.6619]
[1777219439364,53.38,78040.14,0.0,0.98788,1e-05,1.65976]
[1777219445407,53.37,78040.09,0.0,0.98789,1e-05,1.65884]
[1777219448279,53.37,78037.87,0.0,0.98787,1e-05,1.66142]
[1777219448519,53.37,78037.87,0.0,0.98787,1e-05,1.66142]
[1777219448556,53.37,78037.75,0.0,0.98787,1e-05,1.66141]
[1777219449544,53.37,78037.75,0.0,0.98787,1e-05,1.66141]
[1777219449772,53.37,78037.75,0.0,0.98787,1e-05,1.66141]
[1777219455477,53.36,78036.54,0.0,0.98786,1e-05,1.6618]
[1777219457888,53.36,78036.58,0.0,0.98787,1e-05,1.6614]
[1777219458020,53.36,78036.58,0.0,0.98787,1e-05,1.6614]
[1777219458498,53.36,78036.64,0.0,0.98787,1e-05,1.66116]
[1777219459170,53.36,78036.64,0.0,0.98787,1e-05,1.66116]
[1777219459273,53.36,78036.64,0.0,0.98787,1e-05,1.66116]
[1777219462526,53.35,78034.29,0.0,0.98785,1e-05,1.66355]
[1777219463504,53.35,78034.29,0.0,0.98785,1e-05,1.66355]
[1777219463527,53.35,78034.29,0.0,0.98785,1e-05,1.66355]
[1777219464495,53.35,78035.22,0.0,0.98786,1e-05,1.66216]
[1777219464518,53.35,78035.22,0.0,0.98786,1e-05,1.66216]
[1777219464540,53.35,78035.03,0.0,0.98786,1e-05,1.66224]
[1777219469575,53.34,78034.49,0.0,0.98786,1e-05,1.66208]
[1777219474121,53.34,78035.69,0.0,0.9879,1e-05,1.65774]
[1777219474271,53.34,78035.69,0.0,0.9879,1e-05,1.65774]
[1777219474610,53.34,78038.98,0.0,0.98793,1e-05,1.65328]
[1777219475525,53.34,78038.98,0.0,0.98793,1e-05,1.65328]
[1777219475775,53.34,78038.98,0.0,0.98793,1e-05,1.65328]
[1777219479645,53.33,78041.05,0.0,0.98796,1e-05,1.64979]
[1777219482715,53.33,78041.69,0.0,0.98797,1e-05,1.64866]
[1777219482771,53.33,78041.69,0.0,0.98797,1e-05,1.64866]
[1777219482816,53.33,78052.25,0.0,0.98809,1e-05,1.63464]
[1777219483673,53.33,78054.43,0.0,0.98812,1e-05,1.63182]
[1777219484288,53.33,78054.43,0.0,0.98812,1e-05,1.63182]
[1777219484523,53.33,78054.43,0.0,0.98812,1e-05,1.63182]
[1777219484680,53.33,78054.34,0.0,0.98812,1e-05,1.63181]
[1777219489715,53.32,78054.01,0.0,0.98812,1e-05,1.63164]
[1777219490122,53.32,78054.01,0.0,0.98812,1e-05,1.63164]
[1777219490278,53.32,78054.01,0.0,0.98812,1e-05,1.63164]
[1777219492736,53.32,78058.02,0.0,0.98817,1e-05,1.6261]
[1777219494577,53.32,78059.28,0.0,0.98818,1e-05,1.62436]
[1777219494784,53.32,78059.28,0.0,0.98818,1e-05,1.62436]
[1777219495757,53.32,78069.74,0.0,0.9883,1e-05,1.61072]
[1777219496769,53.32,78069.74,0.0,0.9883,1e-05,1.61072]
[1777219497771,53.32,78070.47,0.0,0.98831,1e-05,1.6096]
[1777219502805,53.32,78072.03,0.0,0.98833,1e-05,1.60719]
[1777219503813,53.31,78076.38,0.0,0.98837,1e-05,1.60156]
[1777219504820,53.31,78079.92,0.0,0.98841,1e-05,1.59691]
[1777219507510,53.31,78079.95,0.0,0.98841,1e-05,1.59674]
[1777219507521,53.31,78079.95,0.0,0.98841,1e-05,1.59674]
[1777219517910,53.31,78080.54,0.0,0.98843,1e-05,1.59529]
[1777219520782,53.31,78081.16,0.0,0.98843,1e-05,1.59445]
[1777219521024,53.31,78081.59,0.0,0.98844,1e-05,1.59384]
[1777219522107,53.31,78081.38,0.0,0.98844,1e-05,1.59405]
[1777219522272,53.31,78081.38,0.0,0.98844,1e-05,1.59405]
[1777219522373,53.31,78081.27,0.0,0.98844,1e-05,1.59413]
[1777219528817,53.3,78081.93,0.0,0.98845,1e-05,1.59301]
[1777219529033,53.3,78083.93,0.0,0.98847,1e-05,1.59042]
[1777219535031,53.3,78083.14,0.0,0.98848,1e-05,1.58902]
[1777219536437,53.3,78083.14,0.0,0.98848,1e-05,1.58902]
[1777219536524,53.3,78083.14,0.0,0.98848,1e-05,1.58902]
[1777219537331,53.3,78084.22,0.0,0.98849,1e-05,1.5876]
[1777219537525,53.3,78084.22,0.0,0.98849,1e-05,1.5876]
[1777219537533,53.3,78084.22,0.0,0.98849,1e-05,1.58755]
[1777219544094,53.3,78085.75,0.0,0.98851,1e-05,1.58526]
[1777219546091,53.3,78087.65,0.0,0.98853,1e-05,1.58281]
[1777219546277,53.3,78087.65,0.0,0.98853,1e-05,1.58281]
[1777219552770,53.3,78088.98,0.0,0.98855,1e-05,1.58093]
[1777219553025,53.3,78091.08,0.0,0.98857,1e-05,1.5782]
[1777219553693,53.3,78091.08,0.0,0.98857,1e-05,1.5782]
[1777219553779,53.3,78091.08,0.0,0.98857,1e-05,1.5782]
[1777219553792,53.3,78091.5,0.0,0.98857,1e-05,1.57763]
[1777219559199,53.29,78091.23,0.0,0.98857,1e-05,1.57774]
[1777219566248,53.29,78091.25,0.0,0.98857,1e-05,1.57744]
[1777219568084,53.29,78091.53,0.0,0.98858,1e-05,1.57705]
[1777219568271,53.29,78091.53,0.0,0.98858,1e-05,1.57705]
[1777219574303,53.29,78090.3,0.0,0.98857,1e-05,1.57833]
[1777219580346,53.29,78089.88,0.0,0.98856,1e-05,1.57862]
[1777219587395,53.29,78089.63,0.0,0.98856,1e-05,1.57867]
[1777219592430,53.29,78089.85,0.0,0.98858,1e-05,1.57619]
[1777219597076,53.29,78089.36,0.0,0.98858,1e-05,1.57667]
[1777219597270,53.29,78089.36,0.0,0.98858,1e-05,1.57667]
[1777219598002,53.29,78089.55,0.0,0.98858,1e-05,1.5764]
[1777219598027,53.29,78089.55,0.0,0.98858,1e-05,1.5764]
[1777219598471,53.29,78089.56,0.0,0.98858,1e-05,1.57635]
[1777219603509,53.28,78089.5,0.0,0.98858,1e-05,1.57625]
[1777219608624,53.28,78089.5,0.0,0.98858,1e-05,1.57625]
[1777219608774,53.28,78089.5,0.0,0.98858,1e-05,1.57625]
[1777219610979,53.28,78089.64,0.0,0.98859,1e-05,1.57587]
[1777219611697,53.28,78061.36,0.0,0.98828,1e-05,1.6117]
[1777219612573,53.28,78054.69,0.0,0.98821,1e-05,1.62016]
[1777219614735,53.28,78054.13,0.0,0.9882,1e-05,1.62077]
[1777219620629,53.28,78055.42,0.0,0.98822,1e-05,1.61837]
[1777219622860,53.28,78055.81,0.0,0.98823,1e-05,1.61776]
[1777219623023,53.27,78055.85,0.0,0.98823,1e-05,1.61761]
[1777219623650,53.27,78055.83,0.0,0.98823,1e-05,1.61753]
[1777219628688,53.27,78054.38,0.0,0.98822,1e-05,1.6189]
[1777219629975,53.27,78054.2,0.0,0.98822,1e-05,1.61903]
[1777219630022,53.27,78054.2,0.0,0.98822,1e-05,1.61903]
[1777219633808,53.27,78053.04,0.0,0.98821,1e-05,1.62022]
[1777219633880,53.27,78051.51,0.0,0.98819,1e-05,1.62208]
[1777219634028,53.27,78051.51,0.0,0.98819,1e-05,1.62208]
[1777219635237,53.27,78052.33,0.0,0.9882,1e-05,1.62092]
[1777219635273,53.27,78052.33,0.0,0.9882,1e-05,1.62092]
[1777219640772,53.26,78050.87,0.0,0.98819,1e-05,1.62219]
[1777219641244,53.26,78050.87,0.0,0.98819,1e-05,1.62219]
[1777219641277,53.26,78050.87,0.0,0.98819,1e-05,1.62219]
[1777219641954,53.26,78050.87,0.0,0.98819,1e-05,1.62219]
[1777219642021,53.26,78050.3,0.0,0.98819,1e-05,1.62282]
[1777219642786,53.26,78049.63,0.0,0.98818,1e-05,1.62358]
[1777219647821,53.26,78050.22,0.0,0.98819,1e-05,1.62231]
[1777219652548,53.26,78049.85,0.0,0.9882,1e-05,1.62033]
[1777219652772,53.26,78049.85,0.0,0.9882,1e-05,1.62033]
[1777219659906,53.25,78050.25,0.0,0.98821,1e-05,1.61904]
[1777219667962,53.25,78051.95,0.0,0.98824,1e-05,1.61613]
[1777219668334,53.25,78051.95,0.0,0.98824,1e-05,1.61613]
[1777219668522,53.25,78051.95,0.0,0.98824,1e-05,1.61613]
[1777219670032,53.25,78053.15,0.0,0.98825,1e-05,1.6145]
[1777219670277,53.25,78053.15,0.0,0.98825,1e-05,1.6145]
[1777219670379,53.24,78053.15,0.0,0.98825,1e-05,1.61433]
[1777219678423,53.24,78053.54,0.0,0.98826,1e-05,1.61344]
[1777219678518,53.24,78053.54,0.0,0.98826,1e-05,1.61344]
[1777219684075,53.24,78055.17,0.0,0.98829,1e-05,1.61067]
[1777219689114,53.23,78055.03,0.0,0.98829,1e-05,1.61048]
[1777219696165,53.23,78054.81,0.0,0.98829,1e-05,1.61047]
[1777219696270,53.23,78054.81,0.0,0.98829,1e-05,1.61047]
[1777219697796,53.23,78054.74,0.0,0.98829,1e-05,1.61034]
[1777219698023,53.23,78054.74,0.0,0.98829,1e-05,1.61034]
[1777219697877,53.23,78054.85,0.0,0.98829,1e-05,1.61013]
[1777219700191,53.23,78049.6,0.0,0.98823,1e-05,1.61665]
[1777219701198,53.23,78043.17,0.0,0.98816,1e-05,1.62485]
[1777219709087,53.23,78045.88,0.0,0.9882,1e-05,1.62097]
[1777219709361,53.22,78051.22,0.0,0.98826,1e-05,1.61372]
[1777219710778,53.22,78051.22,0.0,0.98826,1e-05,1.61372]
[1777219710800,53.22,78054.18,0.0,0.98829,1e-05,1.60984]
[1777219711555,53.22,78054.18,0.0,0.98829,1e-05,1.60984]
[1777219711769,53.22,78054.18,0.0,0.98829,1e-05,1.60984]
[1777219711834,53.22,78054.83,0.0,0.98831,1e-05,1.60689]
[1777219713657,53.22,78053.84,0.0,0.9883,1e-05,1.60808]
[1777219713772,53.22,78053.84,0.0,0.9883,1e-05,1.60808]
[1777219719326,53.22,78052.49,0.0,0.98829,1e-05,1.60929]
[1777219726375,53.22,78052.58,0.0,0.9883,1e-05,1.60862]
[1777219728522,53.21,78052.68,0.0,0.9883,1e-05,1.60842]
[1777219728774,53.21,78052.68,0.0,0.9883,1e-05,1.60842]
[1777219728871,53.21,78052.68,0.0,0.9883,1e-05,1.60834]
[1777219729152,53.21,78052.68,0.0,0.9883,1e-05,1.60834]
[1777219729275,53.21,78052.68,0.0,0.9883,1e-05,1.60834]
[1777219734430,53.21,78052.21,0.0,0.9883,1e-05,1.60846]
[1777219737223,53.21,78052.25,0.0,0.9883,1e-05,1.60833]
[1777219737269,53.21,78052.25,0.0,0.9883,1e-05,1.60833]
[1777219737858,53.21,78052.25,0.0,0.9883,1e-05,1.60833]
[1777219738025,53.21,78052.25,0.0,0.9883,1e-05,1.60833]
[1777219737959,53.21,78052.42,0.0,0.9883,1e-05,1.60796]
[1777219741921,53.21,78053.97,0.0,0.98832,1e-05,1.60574]
[1777219742021,53.21,78053.97,0.0,0.98832,1e-05,1.60574]
[1777219742023,53.21,78057.21,0.0,0.98836,1e-05,1.60153]
[1777219742562,53.21,78057.21,0.0,0.98836,1e-05,1.60153]
[1777219742774,53.21,78057.21,0.0,0.98836,1e-05,1.60153]
[1777219748529,53.2,78057.58,0.0,0.98837,1e-05,1.60061]
[1777219751550,53.2,78060.61,0.0,0.9884,1e-05,1.59656]
[1777219752623,53.2,78060.61,0.0,0.9884,1e-05,1.59656]
[1777219752773,53.2,78060.61,0.0,0.9884,1e-05,1.59656]
[1777219752874,53.2,78060.64,0.0,0.9884,1e-05,1.59646]
[1777219753743,53.2,78060.64,0.0,0.9884,1e-05,1.59646]
[1777219753770,53.2,78060.64,0.0,0.9884,1e-05,1.59646]
[1777219761619,53.2,78064.49,0.0,0.98845,1e-05,1.59111]
[1777219762991,53.2,78064.49,0.0,0.98845,1e-05,1.59111]
[1777219763025,53.2,78064.49,0.0,0.98845,1e-05,1.59111]
[1777219763002,53.2,78065.25,0.0,0.98846,1e-05,1.5901]
[1777219764452,53.2,78066.27,0.0,0.98847,1e-05,1.58876]
[1777219764521,53.2,78066.27,0.0,0.98847,1e-05,1.58876]
[1777219769155,53.2,78067.21,0.0,0.98848,1e-05,1.58738]
[1777219769267,53.2,78067.21,0.0,0.98848,1e-05,1.58738]
[1777219769676,53.2,78068.05,0.0,0.98849,1e-05,1.58628]
[1777219770371,53.2,78068.05,0.0,0.98849,1e-05,1.58628]
[1777219770532,53.2,78068.05,0.0,0.98849,1e-05,1.58628]
[1777219775718,53.2,78068.71,0.0,0.98851,1e-05,1.58325]
[1777219778277,53.2,78068.46,0.0,0.98851,1e-05,1.58351]
[1777219778524,53.2,78068.46,0.0,0.98851,1e-05,1.58351]
[1777219778785,53.2,78068.46,0.0,0.98851,1e-05,1.58351]
[1777219779026,53.2,78068.46,0.0,0.98851,1e-05,1.58351]
[1777219779101,53.2,78068.77,0.0,0.98851,1e-05,1.58307]
[1777219784782,53.2,78068.77,0.0,0.98851,1e-05,1.58296]
[1777219787339,53.19,78067.45,0.0,0.9885,1e-05,1.58457]
[1777219787524,53.19,78067.45,0.0,0.9885,1e-05,1.58457]
[1777219787939,53.19,78067.45,0.0,0.9885,1e-05,1.58457]
[1777219788022,53.19,78067.45,0.0,0.9885,1e-05,1.58457]
[1777219788036,53.19,78067.87,0.0,0.98851,1e-05,1.58401]
[1777219795860,53.19,78067.03,0.0,0.9885,1e-05,1.58485]
[1777219797992,53.19,78067.86,0.0,0.98851,1e-05,1.58377]
[1777219798021,53.19,78067.86,0.0,0.98851,1e-05,1.58377]
[1777219798094,53.19,78067.89,0.0,0.98851,1e-05,1.5837]
[1777219798602,53.19,78067.89,0.0,0.98851,1e-05,1.5837]
[1777219798776,53.19,78067.89,0.0,0.98851,1e-05,1.5837]
[1777219804922,53.19,78068.85,0.0,0.98852,1e-05,1.58232]
[1777219806843,53.19,78069.03,0.0,0.98852,1e-05,1.58207]
[1777219807021,53.19,78069.03,0.0,0.98852,1e-05,1.58207]
[1777219807123,53.19,78068.83,0.0,0.98852,1e-05,1.5823]
[1777219807598,53.19,78068.83,0.0,0.98852,1e-05,1.5823]
[1777219807772,53.19,78068.83,0.0,0.98852,1e-05,1.5823]
[1777219812177,53.19,78070.82,0.0,0.98854,1e-05,1.57968]
[1777219812279,53.19,78070.82,0.0,0.98854,1e-05,1.57968]
[1777219812978,53.19,78070.67,0.0,0.98854,1e-05,1.57986]
[1777219814394,53.19,78070.45,0.0,0.98854,1e-05,1.58012]
[1777219814527,53.19,78070.45,0.0,0.98854,1e-05,1.58012]
[1777219820027,53.19,78073.34,0.0,0.98857,1e-05,1.5764]
[1777219822906,53.19,78072.9,0.0,0.98857,1e-05,1.57694]
[1777219823020,53.19,78072.9,0.0,0.98857,1e-05,1.57694]
[1777219823048,53.19,78072.94,0.0,0.98857,1e-05,1.57688]
[1777219823572,53.19,78072.94,0.0,0.98857,1e-05,1.57688]
[1777219823780,53.19,78072.94,0.0,0.98857,1e-05,1.57688]
[1777219831104,53.19,78073.65,0.0,0.98859,1e-05,1.57393]
[1777219832000,53.19,78073.65,0.0,0.98859,1e-05,1.57393]
[1777219832020,53.19,78073.65,0.0,0.98859,1e-05,1.57393]
[1777219832111,53.19,78073.58,0.0,0.98859,1e-05,1.57401]
[1777219832603,53.19,78073.58,0.0,0.98859,1e-05,1.57401]
[1777219832772,53.19,78073.58,0.0,0.98859,1e-05,1.57401]
[1777219838153,53.19,78074.61,0.0,0.9886,1e-05,1.57273]
[1777219843188,53.19,78075.02,0.0,0.9886,1e-05,1.57224]
[1777219848225,53.19,78074.85,0.0,0.9886,1e-05,1.57248]
[1777219851941,53.19,78074.84,0.0,0.9886,1e-05,1.5725]
[1777219852027,53.19,78074.84,0.0,0.9886,1e-05,1.5725]
[1777219852038,53.19,78075.02,0.0,0.9886,1e-05,1.57228]
[1777219852613,53.19,78075.02,0.0,0.9886,1e-05,1.57228]
[1777219852777,53.19,78075.02,0.0,0.9886,1e-05,1.57228]
[1777219858296,53.19,78075.28,0.0,0.9886,1e-05,1.57198]
[1777219862080,53.19,78074.73,0.0,0.9886,1e-05,1.57268]
[1777219862131,53.19,78073.71,0.0,0.98859,1e-05,1.57397]
[1777219862272,53.19,78073.71,0.0,0.98859,1e-05,1.57397]
[1777219862978,53.19,78073.71,0.0,0.98859,1e-05,1.57397]
[1777219863020,53.19,78073.71,0.0,0.98859,1e-05,1.57397]
[1777219863122,53.19,78073.71,0.0,0.98859,1e-05,1.57397]
[1777219873401,53.19,78074.16,0.0,0.98859,1e-05,1.57336]
[1777219878437,53.19,78074.18,0.0,0.98859,1e-05,1.57328]
[1777219883473,53.19,78074.38,0.0,0.9886,1e-05,1.57297]
[1777219885493,53.19,78074.38,0.0,0.9886,1e-05,1.57297]
[1777219885523,53.19,78074.38,0.0,0.9886,1e-05,1.57297]
[1777219885594,53.19,78074.38,0.0,0.9886,1e-05,1.57294]
[1777219886469,53.19,78074.38,0.0,0.9886,1e-05,1.57294]
[1777219886524,53.19,78074.38,0.0,0.9886,1e-05,1.57294]
[1777219888772,53.19,78074.38,0.0,0.9886,1e-05,1.57293]
[1777219888864,53.19,78074.42,0.0,0.9886,1e-05,1.57285]
[1777219895557,53.19,78074.4,0.0,0.98861,1e-05,1.57076]
[1777219896520,53.19,78074.4,0.0,0.98861,1e-05,1.57076]
[1777219896779,53.19,78074.4,0.0,0.98861,1e-05,1.57076]
[1777219896869,53.19,78074.82,0.0,0.98862,1e-05,1.57021]
[1777219897525,53.19,78074.82,0.0,0.98862,1e-05,1.57021]
[1777219897778,53.19,78074.82,0.0,0.98862,1e-05,1.57021]
[1777219903613,53.19,78075.01,0.0,0.98862,1e-05,1.56987]
[1777219915697,53.19,78075.33,0.0,0.98862,1e-05,1.56932]
[1777219920552,53.19,78074.54,0.0,0.98862,1e-05,1.57026]
[1777219920771,53.19,78074.54,0.0,0.98862,1e-05,1.57026]
[1777219920795,53.19,78072.54,0.0,0.98859,1e-05,1.57276]
[1777219921531,53.19,78072.54,0.0,0.98859,1e-05,1.57276]
[1777219921776,53.19,78072.54,0.0,0.98859,1e-05,1.57276]
[1777219927781,53.18,78073.54,0.0,0.98861,1e-05,1.57136]
[1777219928840,53.18,78073.54,0.0,0.98861,1e-05,1.57136]
[1777219929025,53.18,78073.54,0.0,0.98861,1e-05,1.57136]
[1777219929044,53.18,78073.58,0.0,0.98861,1e-05,1.57129]
[1777219929636,53.18,78073.58,0.0,0.98861,1e-05,1.57129]
[1777219929774,53.18,78073.58,0.0,0.98861,1e-05,1.57129]
[1777219934830,53.18,78073.76,0.0,0.98861,1e-05,1.57095]
[1777219939865,53.18,78074.29,0.0,0.98862,1e-05,1.57021]
[1777219944289,53.18,78075.14,0.0,0.98863,1e-05,1.5691]
[1777219944520,53.18,78075.14,0.0,0.98863,1e-05,1.5691]
[1777219944900,53.18,78074.92,0.0,0.98862,1e-05,1.56936]
[1777219945321,53.18,78074.92,0.0,0.98862,1e-05,1.56936]
[1777219945523,53.18,78074.92,0.0,0.98862,1e-05,1.56936]
[1777219950944,53.18,78075.08,0.0,0.98863,1e-05,1.56912]
[1777219955948,53.18,78074.69,0.0,0.98864,1e-05,1.56759]
[1777219956019,53.18,78074.69,0.0,0.98864,1e-05,1.56759]
[1777219956050,53.18,78074.49,0.0,0.98863,1e-05,1.56784]
[1777219956952,53.18,78074.49,0.0,0.98863,1e-05,1.56784]
[1777219957020,53.18,78074.49,0.0,0.98863,1e-05,1.56784]
[1777219971051,53.18,78074.78,0.0,0.98864,1e-05,1.56747]
[1777219971267,53.18,78074.78,0.0,0.98864,1e-05,1.56747]
[1777219971084,53.18,78074.85,0.0,0.98864,1e-05,1.56738]
[1777219972283,53.18,78074.85,0.0,0.98864,1e-05,1.56738]
[1777219972091,53.18,78074.42,0.0,0.98863,1e-05,1.56791]
[1777219972530,53.18,78074.42,0.0,0.98863,1e-05,1.56791]
[1777219978133,53.18,78074.03,0.0,0.98863,1e-05,1.56834]
[1777219990592,53.18,78074.08,0.0,0.98863,1e-05,1.56823]
[1777219991224,53.18,78059.84,0.0,0.98848,1e-05,1.58611]
[1777219992231,53.18,78052.99,0.0,0.9884,1e-05,1.59481]
[1777219993238,53.18,78052.42,0.0,0.9884,1e-05,1.59549]
[1777219994438,53.18,78053.17,0.0,0.98841,1e-05,1.59447]
[1777219995253,53.18,78052.79,0.0,0.9884,1e-05,1.5949]
[1777220000288,53.18,78052.77,0.0,0.98841,1e-05,1.59462]
[1777220006330,53.18,78053.93,0.0,0.98842,1e-05,1.59281]
[1777220007337,53.18,78058.35,0.0,0.98847,1e-05,1.58714]
[1777220007379,53.18,78058.35,0.0,0.98847,1e-05,1.58714]
[1777220007521,53.18,78058.35,0.0,0.98847,1e-05,1.58714]
[1777220007584,53.18,78058.35,0.0,0.98847,1e-05,1.58708]
[1777220008729,53.18,78058.35,0.0,0.98847,1e-05,1.58708]
[1777220008774,53.18,78058.35,0.0,0.98847,1e-05,1.58708]
[1777220014386,53.17,78058.66,0.0,0.98849,1e-05,1.58442]
[1777220020026,53.17,78057.55,0.0,0.98848,1e-05,1.58564]
[1777220024711,53.17,78056.59,0.0,0.98847,1e-05,1.58664]
[1777220024773,53.17,78056.59,0.0,0.98847,1e-05,1.58664]
[1777220024816,53.17,78056.41,0.0,0.98847,1e-05,1.58683]
[1777220025768,53.17,78056.41,0.0,0.98847,1e-05,1.58683]
[1777220026025,53.17,78056.41,0.0,0.98847,1e-05,1.58683]
[1777220032512,53.17,78053.75,0.0,0.98844,1e-05,1.58984]
[1777220036014,53.17,78053.44,0.0,0.98844,1e-05,1.59013]
[1777220036271,53.17,78053.44,0.0,0.98844,1e-05,1.59013]
[1777220036332,53.17,78050.66,0.0,0.98841,1e-05,1.59362]
[1777220037142,53.17,78050.66,0.0,0.98841,1e-05,1.59362]
[1777220037270,53.17,78050.66,0.0,0.98841,1e-05,1.59362]
[1777220041575,53.17,78047.02,0.0,0.98837,1e-05,1.59793]
[1777220046610,53.16,78047.87,0.0,0.98839,1e-05,1.59655]
[1777220051651,53.16,78047.54,0.0,0.98838,1e-05,1.5967]
[1777220056686,53.16,78047.32,0.0,0.98838,1e-05,1.59672]
[1777220061722,53.16,78047.26,0.0,0.98839,1e-05,1.59655]
[1777220068771,53.16,78046.57,0.0,0.98838,1e-05,1.5971]
[1777220070147,53.16,78046.57,0.0,0.98838,1e-05,1.5971]
[1777220070267,53.16,78046.57,0.0,0.98838,1e-05,1.5971]
[1777220070368,53.16,78046.73,0.0,0.98838,1e-05,1.59685]
[1777220071773,53.16,78046.73,0.0,0.98838,1e-05,1.59685]
[1777220072031,53.16,78046.73,0.0,0.98838,1e-05,1.59685]
[1777220077834,53.15,78046.55,0.0,0.9884,1e-05,1.5947]
[1777220080842,53.15,78047.01,0.0,0.9884,1e-05,1.59403]
[1777220081024,53.15,78047.01,0.0,0.9884,1e-05,1.59403]
[1777220081102,53.15,78044.39,0.0,0.98838,1e-05,1.59733]
[1777220082183,53.15,78044.39,0.0,0.98838,1e-05,1.59733]
[1777220082271,53.15,78044.39,0.0,0.98838,1e-05,1.59733]
[1777220087910,53.15,78042.26,0.0,0.98836,1e-05,1.59971]
[1777220095965,53.15,78042.53,0.0,0.98836,1e-05,1.59892]
[1777220101001,53.15,78042.65,0.0,0.98837,1e-05,1.59848]
[1777220104022,53.14,78044.69,0.0,0.98839,1e-05,1.59571]
[1777220116106,53.14,78044.88,0.0,0.9884,1e-05,1.5948]
[1777220118626,53.14,78044.88,0.0,0.9884,1e-05,1.5948]
[1777220118769,53.14,78044.88,0.0,0.9884,1e-05,1.5948]
[1777220118871,53.14,78044.88,0.0,0.9884,1e-05,1.59464]
[1777220120380,53.14,78044.88,0.0,0.9884,1e-05,1.59464]
[1777220120522,53.14,78044.88,0.0,0.9884,1e-05,1.59464]
[1777220126176,53.14,78044.88,0.0,0.9884,1e-05,1.59424]
[1777220133225,53.13,78046.08,0.0,0.98843,1e-05,1.5903]
[1777220135238,53.13,78047.55,0.0,0.98845,1e-05,1.58838]
[1777220135276,53.13,78047.55,0.0,0.98845,1e-05,1.58838]
[1777220136523,53.13,78047.26,0.0,0.98845,1e-05,1.5887]
[1777220137253,53.13,78047.38,0.0,0.98845,1e-05,1.58846]
[1777220141636,53.13,78045.81,0.0,0.98843,1e-05,1.59026]
[1777220141776,53.13,78045.81,0.0,0.98843,1e-05,1.59026]
[1777220147323,53.13,78046.56,0.0,0.98844,1e-05,1.58901]
[1777220151075,53.13,78049.28,0.0,0.98847,1e-05,1.58541]
[1777220151278,53.13,78049.28,0.0,0.98847,1e-05,1.58541]
[1777220151851,53.13,78049.49,0.0,0.98848,1e-05,1.5851]
[1777220152021,53.13,78049.49,0.0,0.98848,1e-05,1.5851]
[1777220152358,53.13,78049.42,0.0,0.98848,1e-05,1.58514]
[1777220157392,53.13,78049.53,0.0,0.98848,1e-05,1.58481]
[1777220158189,53.13,78049.53,0.0,0.98848,1e-05,1.58481]
[1777220158272,53.13,78049.53,0.0,0.98848,1e-05,1.58481]
[1777220161421,53.13,78053.11,0.0,0.98852,1e-05,1.58013]
[1777220163452,53.13,78055.4,0.0,0.98854,1e-05,1.5772]
[1777220163525,53.13,78056.96,0.0,0.98856,1e-05,1.5752]
[1777220164226,53.13,78056.96,0.0,0.98856,1e-05,1.5752]
[1777220164274,53.13,78056.96,0.0,0.98856,1e-05,1.5752]
[1777220164442,53.13,78056.83,0.0,0.98856,1e-05,1.57535]
[1777220169477,53.12,78059.59,0.0,0.98859,1e-05,1.57177]
[1777220169825,53.12,78059.59,0.0,0.98859,1e-05,1.57177]
[1777220170030,53.12,78059.59,0.0,0.98859,1e-05,1.57177]
[1777220176043,53.12,78059.99,0.0,0.98859,1e-05,1.57117]
[1777220176282,53.12,78059.99,0.0,0.98859,1e-05,1.57117]
[1777220176299,53.12,78054.99,0.0,0.98854,1e-05,1.57747]
[1777220177199,53.12,78054.99,0.0,0.98854,1e-05,1.57747]
[1777220177272,53.12,78054.99,0.0,0.98854,1e-05,1.57747]
[1777220177300,53.12,78053.59,0.0,0.98853,1e-05,1.57922]
[1777220184583,53.12,78053.24,0.0,0.98852,1e-05,1.57943]
[1777220188475,53.12,78053.42,0.0,0.98853,1e-05,1.57914]
[1777220188525,53.12,78054.54,0.0,0.98854,1e-05,1.5777]
[1777220195660,53.12,78055.15,0.0,0.98856,1e-05,1.57473]
[1777220200695,53.12,78055.05,0.0,0.98856,1e-05,1.57476]
[1777220207444,53.12,78055.01,0.0,0.98856,1e-05,1.57474]
[1777220207521,53.12,78055.01,0.0,0.98856,1e-05,1.57474]
[1777220208706,53.12,78055.2,0.0,0.98856,1e-05,1.57444]
[1777220208773,53.12,78055.2,0.0,0.98856,1e-05,1.57444]
[1777220208875,53.12,78055.2,0.0,0.98856,1e-05,1.57443]
[1777220213884,53.12,78055.2,0.0,0.98856,1e-05,1.57443]
[1777220214022,53.12,78055.2,0.0,0.98856,1e-05,1.57443]
[1777220219829,53.12,78056.12,0.0,0.98857,1e-05,1.57311]
[1777220221533,53.12,78056.12,0.0,0.98857,1e-05,1.57311]
[1777220221774,53.12,78056.05,0.0,0.98857,1e-05,1.57319]
[1777220222365,53.12,78056.05,0.0,0.98857,1e-05,1.57319]
[1777220222529,53.12,78056.05,0.0,0.98857,1e-05,1.57319]
[1777220222466,53.12,78056.05,0.0,0.98857,1e-05,1.57317]
[1777220226878,53.12,78059.42,0.0,0.98861,1e-05,1.56887]
[1777220229005,53.12,78060.18,0.0,0.98862,1e-05,1.56791]
[1777220229020,53.12,78060.18,0.0,0.98862,1e-05,1.56791]
[1777220244000,53.12,78061.15,0.0,0.98863,1e-05,1.56665]
[1777220252430,53.12,78060.92,0.0,0.98863,1e-05,1.56692]
[1777220252525,53.12,78060.92,0.0,0.98863,1e-05,1.56692]
[1777220253710,53.12,78060.84,0.0,0.98864,1e-05,1.56498]
[1777220253772,53.12,78060.84,0.0,0.98864,1e-05,1.56498]
[1777220254070,53.12,78060.8,0.0,0.98864,1e-05,1.56503]
[1777220256440,53.12,78060.8,0.0,0.98864,1e-05,1.56503]
[1777220256519,53.12,78060.8,0.0,0.98864,1e-05,1.56503]
[1777220257091,53.12,78054.53,0.0,0.98857,1e-05,1.57291]
[1777220262125,53.12,78052.31,0.0,0.98855,1e-05,1.57561]
[1777220265657,53.12,78052.13,0.0,0.98855,1e-05,1.57578]
[1777220265771,53.12,78052.13,0.0,0.98855,1e-05,1.57578]
[1777220267037,53.12,78052.03,0.0,0.98855,1e-05,1.57588]
[1777220267270,53.12,78052.03,0.0,0.98855,1e-05,1.57588]
[1777220267371,53.12,78051.68,0.0,0.98854,1e-05,1.57631]
[1777220275217,53.11,78051.34,0.0,0.98854,1e-05,1.57657]
[1777220280252,53.11,78051.55,0.0,0.98855,1e-05,1.57621]
[1777220285287,53.11,78051.86,0.0,0.98855,1e-05,1.57573]
[1777220288037,53.11,78051.86,0.0,0.98855,1e-05,1.57573]
[1777220288270,53.11,78051.86,0.0,0.98855,1e-05,1.57573]
[1777220295359,53.11,78054.22,0.0,0.98858,1e-05,1.57262]
[1777220296580,53.11,78054.22,0.0,0.98858,1e-05,1.57262]
[1777220296773,53.11,78054.97,0.0,0.98858,1e-05,1.57166]
[1777220298067,53.11,78055.56,0.0,0.98859,1e-05,1.5709]
[1777220298272,53.11,78055.56,0.0,0.98859,1e-05,1.5709]
[1777220298380,53.11,78055.99,0.0,0.9886,1e-05,1.57035]
[1777220304422,53.11,78056.45,0.0,0.9886,1e-05,1.56973]
[1777220309457,53.11,78056.28,0.0,0.9886,1e-05,1.56991]
[1777220314492,53.11,78056.4,0.0,0.98861,1e-05,1.56772]
[1777220319504,53.11,78056.14,0.0,0.98861,1e-05,1.56803]
[1777220319522,53.11,78056.14,0.0,0.98861,1e-05,1.56803]
[1777220324562,53.11,78056.81,0.0,0.98862,1e-05,1.56716]
[1777220329599,53.11,78057.31,0.0,0.98862,1e-05,1.56653]
[1777220332532,53.11,78057.31,0.0,0.98862,1e-05,1.56653]
[1777220333706,53.11,78057.32,0.0,0.98862,1e-05,1.56652]
[1777220333772,53.11,78057.32,0.0,0.98862,1e-05,1.56652]
[1777220334633,53.11,78057.78,0.0,0.98863,1e-05,1.56594]
[1777220339668,53.11,78060.44,0.0,0.98866,1e-05,1.56263]
[1777220341961,53.11,78060.52,0.0,0.98866,1e-05,1.56254]
[1777220342021,53.11,78060.52,0.0,0.98866,1e-05,1.56254]
[1777220347724,53.11,78060.68,0.0,0.98866,1e-05,1.5624]
[1777220353766,53.11,78060.84,0.0,0.98866,1e-05,1.56225]
[1777220361822,53.11,78061.01,0.0,0.98866,1e-05,1.56208]
[1777220367864,53.11,78060.69,0.0,0.98866,1e-05,1.56251]
[1777220371892,53.11,78059.04,0.0,0.98866,1e-05,1.56258]
[1777220373827,53.11,78059.41,0.0,0.98866,1e-05,1.56212]
[1777220374026,53.11,78059.41,0.0,0.98866,1e-05,1.56212]
[1777220374103,53.11,78059.41,0.0,0.98866,1e-05,1.56212]
[1777220374272,53.11,78059.41,0.0,0.98866,1e-05,1.56212]
[1777220374362,53.11,78059.32,0.0,0.98866,1e-05,1.56224]
[1777220379950,53.11,78059.38,0.0,0.98866,1e-05,1.56218]
[1777220384985,53.11,78059.08,0.0,0.98866,1e-05,1.56258]
[1777220391028,53.11,78059.47,0.0,0.98866,1e-05,1.5621]
[1777220393042,53.11,78062.83,0.0,0.98869,1e-05,1.5579]
[1777220393877,53.11,78062.83,0.0,0.98869,1e-05,1.5579]
[1777220394031,53.11,78062.83,0.0,0.98869,1e-05,1.5579]
[1777220394370,53.11,78062.83,0.0,0.98869,1e-05,1.5579]
[1777220394523,53.11,78062.83,0.0,0.98869,1e-05,1.5579]
[1777220394624,53.11,78062.83,0.0,0.98869,1e-05,1.55791]
[1777220401098,53.11,78062.31,0.0,0.98869,1e-05,1.55864]
[1777220406133,53.11,78062.65,0.0,0.98869,1e-05,1.55826]
[1777220410076,53.11,78062.62,0.0,0.98869,1e-05,1.55832]
[1777220410273,53.11,78062.62,0.0,0.98869,1e-05,1.55832]
[1777220410448,53.11,78062.62,0.0,0.98869,1e-05,1.55832]
[1777220410525,53.11,78062.62,0.0,0.98869,1e-05,1.55832]
[1777220410549,53.11,78062.6,0.0,0.98869,1e-05,1.55836]
[1777220419224,53.11,78062.54,0.0,0.98869,1e-05,1.55852]
[1777220426273,53.11,78062.4,0.0,0.98869,1e-05,1.55876]
[1777220435337,53.12,78062.6,0.0,0.9887,1e-05,1.55659]
[1777220445408,53.12,78061.9,0.0,0.98869,1e-05,1.55759]
[1777220450443,53.12,78061.45,0.0,0.98869,1e-05,1.55822]
[1777220455525,53.12,78060.3,0.0,0.98868,1e-05,1.55972]
[1777220455772,53.12,78060.3,0.0,0.98868,1e-05,1.55972]
[1777220455581,53.12,78060.79,0.0,0.98868,1e-05,1.55911]
[1777220455927,53.12,78060.79,0.0,0.98868,1e-05,1.55911]
[1777220456023,53.12,78060.79,0.0,0.98868,1e-05,1.55911]
[1777220461520,53.12,78058.49,0.0,0.98866,1e-05,1.56206]
[1777220462684,53.12,78058.49,0.0,0.98866,1e-05,1.56206]
[1777220462770,53.12,78058.49,0.0,0.98866,1e-05,1.56206]
[1777220462785,53.12,78057.97,0.0,0.98865,1e-05,1.56272]
[1777220463029,53.12,78057.97,0.0,0.98865,1e-05,1.56272]
[1777220463271,53.12,78057.97,0.0,0.98865,1e-05,1.56272]
[1777220468569,53.12,78058.01,0.0,0.98865,1e-05,1.56273]
[1777220473604,53.12,78058.2,0.0,0.98865,1e-05,1.56254]
[1777220478342,53.12,78058.17,0.0,0.98865,1e-05,1.56263]
[1777220478524,53.12,78058.17,0.0,0.98865,1e-05,1.56263]
[1777220478625,53.12,78058.17,0.0,0.98865,1e-05,1.56263]
[1777220478778,53.12,78058.17,0.0,0.98865,1e-05,1.56263]
[1777220478640,53.12,78058.37,0.0,0.98865,1e-05,1.56239]
[1777220483675,53.12,78058.28,0.0,0.98865,1e-05,1.56257]
[1777220488679,53.12,78056.25,0.0,0.98863,1e-05,1.56517]
[1777220488770,53.12,78056.25,0.0,0.98863,1e-05,1.56517]
[1777220488780,53.12,78054.96,0.0,0.98862,1e-05,1.56681]
[1777220488964,53.12,78054.96,0.0,0.98862,1e-05,1.56681]
[1777220489023,53.12,78054.96,0.0,0.98862,1e-05,1.56681]
[1777220494758,53.12,78051.03,0.0,0.98859,1e-05,1.5698]
[1777220495428,53.12,78051.03,0.0,0.98859,1e-05,1.5698]
[1777220495522,53.12,78051.03,0.0,0.98859,1e-05,1.5698]
[1777220495765,53.12,78050.1,0.0,0.98858,1e-05,1.57098]
[1777220495999,53.12,78050.1,0.0,0.98858,1e-05,1.57098]
[1777220496028,53.12,78050.1,0.0,0.98858,1e-05,1.57098]
[1777220501461,53.12,78051.66,0.0,0.98859,1e-05,1.56902]
[1777220501529,53.12,78051.66,0.0,0.98859,1e-05,1.56902]
[1777220501732,53.12,78051.66,0.0,0.98859,1e-05,1.56902]
[1777220501774,53.12,78051.66,0.0,0.98859,1e-05,1.56902]
[1777220501807,53.12,78052.17,0.0,0.9886,1e-05,1.56838]
[1777220506842,53.12,78052.69,0.0,0.98861,1e-05,1.56775]
[1777220511877,53.12,78052.16,0.0,0.9886,1e-05,1.56844]
[1777220517197,53.12,78052.76,0.0,0.98861,1e-05,1.5677]
[1777220517271,53.12,78052.76,0.0,0.98861,1e-05,1.5677]
[1777220517504,53.12,78052.76,0.0,0.98861,1e-05,1.5677]
[1777220517521,53.12,78052.76,0.0,0.98861,1e-05,1.5677]
[1777220517606,53.12,78052.66,0.0,0.9886,1e-05,1.56783]
[1777220518926,53.12,78056.41,0.0,0.98864,1e-05,1.56312]
[1777220522364,53.12,78057.27,0.0,0.98865,1e-05,1.56207]
[1777220522526,53.12,78057.27,0.0,0.98865,1e-05,1.56207]
[1777220524084,53.12,78057.52,0.0,0.98866,1e-05,1.56178]
[1777220524269,53.12,78057.52,0.0,0.98866,1e-05,1.56178]
[1777220524310,53.12,78059.08,0.0,0.98867,1e-05,1.55984]
[1777220526182,53.12,78059.69,0.0,0.98868,1e-05,1.55909]
[1777220526275,53.12,78059.69,0.0,0.98868,1e-05,1.55909]
[1777220530006,53.12,78064.35,0.0,0.98873,1e-05,1.55336]
[1777220535038,53.12,78064.54,0.0,0.98873,1e-05,1.55324]
[1777220536709,53.12,78064.54,0.0,0.98873,1e-05,1.55324]
[1777220536775,53.12,78064.54,0.0,0.98873,1e-05,1.55324]
[1777220536738,53.12,78064.72,0.0,0.98873,1e-05,1.55304]
[1777220536941,53.12,78064.72,0.0,0.98873,1e-05,1.55304]
[1777220537024,53.12,78064.72,0.0,0.98873,1e-05,1.55304]
[1777220542087,53.12,78063.12,0.0,0.98871,1e-05,1.55515]
[1777220543904,53.12,78062.86,0.0,0.98871,1e-05,1.55549]
[1777220544026,53.12,78062.86,0.0,0.98871,1e-05,1.55549]
[1777220549136,53.12,78062.71,0.0,0.98871,1e-05,1.55575]
[1777220552754,53.12,78061.86,0.0,0.98871,1e-05,1.55484]
[1777220552771,53.12,78061.86,0.0,0.98871,1e-05,1.55484]
[1777220552824,53.12,78061.62,0.0,0.98871,1e-05,1.55515]
[1777220553038,53.12,78061.62,0.0,0.98871,1e-05,1.55515]
[1777220553273,53.12,78061.62,0.0,0.98871,1e-05,1.55515]
[1777220557346,53.12,78060.05,0.0,0.98869,1e-05,1.55717]
[1777220557522,53.12,78060.05,0.0,0.98869,1e-05,1.55717]
[1777220557582,53.12,78060.05,0.0,0.98869,1e-05,1.55717]
[1777220557776,53.12,78060.05,0.0,0.98869,1e-05,1.55717]
[1777220557804,53.12,78058.43,0.0,0.98868,1e-05,1.55921]
[1777220563233,53.12,78058.0,0.0,0.98867,1e-05,1.55978]
[1777220568667,53.12,78058.06,0.0,0.98867,1e-05,1.55971]
[1777220568774,53.12,78058.06,0.0,0.98867,1e-05,1.55971]
[1777220568875,53.13,78058.27,0.0,0.98867,1e-05,1.55945]
[1777220569079,53.13,78058.27,0.0,0.98867,1e-05,1.55945]
[1777220569280,53.13,78058.27,0.0,0.98867,1e-05,1.55945]
[1777220579347,53.13,78058.19,0.0,0.98867,1e-05,1.5596]
[1777220583891,53.13,78059.38,0.0,0.98868,1e-05,1.55813]
[1777220584020,53.13,78059.8,0.0,0.98869,1e-05,1.55761]
[1777220584435,53.13,78059.8,0.0,0.98869,1e-05,1.55761]
[1777220584521,53.13,78059.8,0.0,0.98869,1e-05,1.55761]
[1777220584536,53.13,78059.8,0.0,0.98869,1e-05,1.55762]
[1777220594452,53.13,78059.8,0.0,0.98869,1e-05,1.5577]
[1777220606536,53.13,78059.75,0.0,0.98869,1e-05,1.55791]
[1777220612578,53.13,78059.59,0.0,0.9887,1e-05,1.55618]
[1777220623654,53.13,78059.65,0.0,0.9887,1e-05,1.55626]
[1777220629696,53.13,78059.43,0.0,0.98869,1e-05,1.55662]
[1777220631837,53.13,78059.25,0.0,0.98869,1e-05,1.55686]
[1777220631881,53.13,78059.04,0.0,0.98869,1e-05,1.55714]
[1777220632019,53.13,78059.04,0.0,0.98869,1e-05,1.55714]
[1777220632368,53.13,78059.04,0.0,0.98869,1e-05,1.55714]
[1777220632535,53.13,78059.04,0.0,0.98869,1e-05,1.55714]
[1777220632635,53.13,78059.04,0.0,0.98869,1e-05,1.55715]
[1777220634521,53.13,78059.32,0.0,0.98869,1e-05,1.55681]
[1777220634732,53.13,78058.53,0.0,0.98868,1e-05,1.55782]
[1777220639766,53.13,78058.67,0.0,0.98868,1e-05,1.55771]
[1777220644802,53.13,78058.91,0.0,0.98869,1e-05,1.55749]
[1777220651864,53.13,78058.91,0.0,0.98869,1e-05,1.55749]
[1777220651965,53.13,78058.91,0.0,0.98869,1e-05,1.55761]
[1777220652022,53.13,78058.91,0.0,0.98869,1e-05,1.55761]
[1777220652241,53.13,78058.91,0.0,0.98869,1e-05,1.55761]
[1777220652273,53.13,78058.91,0.0,0.98869,1e-05,1.55761]
[1777220658899,53.13,78058.88,0.0,0.98868,1e-05,1.55778]
[1777220663934,53.13,78058.99,0.0,0.98868,1e-05,1.55775]
[1777220669977,53.13,78058.87,0.0,0.98868,1e-05,1.55805]
[1777220676405,53.13,78059.13,0.0,0.9887,1e-05,1.55579]
[1777220680092,53.14,78059.3,0.0,0.9887,1e-05,1.55578]
[1777220680271,53.14,78059.3,0.0,0.9887,1e-05,1.55578]
[1777220680729,53.14,78059.3,0.0,0.9887,1e-05,1.55578]
[1777220680772,53.14,78059.3,0.0,0.9887,1e-05,1.55578]
[1777220680843,53.14,78063.48,0.0,0.98874,1e-05,1.55059]
[1777220685994,53.14,78064.21,0.0,0.98875,1e-05,1.54984]
[1777220686024,53.14,78064.21,0.0,0.98875,1e-05,1.54984]
[1777220686537,53.14,78064.21,0.0,0.98875,1e-05,1.54984]
[1777220686773,53.14,78064.21,0.0,0.98875,1e-05,1.54984]
[1777220686874,53.14,78064.24,0.0,0.98875,1e-05,1.54988]
[1777220693138,53.14,78065.89,0.0,0.98876,1e-05,1.54811]
[1777220698173,53.14,78065.85,0.0,0.98876,1e-05,1.54835]
[1777220703940,53.14,78065.5,0.0,0.98876,1e-05,1.54893]
[1777220704041,53.14,78061.74,0.0,0.98872,1e-05,1.55367]
[1777220704507,53.14,78061.74,0.0,0.98872,1e-05,1.55367]
[1777220704608,53.14,78055.21,0.0,0.98865,1e-05,1.56188]
[1777220705222,53.14,78052.71,0.0,0.98862,1e-05,1.56504]
[1777220707205,53.14,78052.96,0.0,0.98862,1e-05,1.56473]
[1777220707656,53.14,78052.96,0.0,0.98862,1e-05,1.56473]
[1777220707693,53.14,78052.96,0.0,0.98862,1e-05,1.56474]
[1777220713279,53.14,78052.95,0.0,0.98862,1e-05,1.56482]
[1777220726369,53.14,78054.11,0.0,0.98863,1e-05,1.56347]
[1777220730774,53.14,78054.22,0.0,0.98863,1e-05,1.56334]
[1777220731019,53.14,78054.22,0.0,0.98863,1e-05,1.56334]
[1777220730967,53.14,78054.02,0.0,0.98863,1e-05,1.5636]
[1777220731547,53.14,78054.02,0.0,0.98863,1e-05,1.5636]
[1777220731773,53.14,78054.02,0.0,0.98863,1e-05,1.5636]
[1777220731871,53.14,78053.9,0.0,0.98864,1e-05,1.56174]
[1777220737447,53.14,78053.95,0.0,0.98865,1e-05,1.5617]
[1777220742481,53.14,78054.08,0.0,0.98865,1e-05,1.56155]
[1777220747519,53.14,78053.48,0.0,0.98864,1e-05,1.5623]
[1777220752554,53.14,78053.38,0.0,0.98864,1e-05,1.56239]
[1777220757590,53.14,78054.12,0.0,0.98865,1e-05,1.56142]
[1777220762176,53.14,78053.1,0.0,0.98864,1e-05,1.56266]
[1777220762275,53.14,78053.1,0.0,0.98864,1e-05,1.56266]
[1777220762835,53.14,78053.1,0.0,0.98864,1e-05,1.56266]
[1777220763025,53.14,78053.1,0.0,0.98864,1e-05,1.56266]
[1777220763047,53.14,78052.93,0.0,0.98864,1e-05,1.56286]
[1777220768677,53.14,78054.76,0.0,0.98866,1e-05,1.56049]
[1777220771891,53.14,78054.34,0.0,0.98865,1e-05,1.56099]
[1777220772019,53.14,78054.34,0.0,0.98865,1e-05,1.56099]
[1777220771992,53.14,78054.5,0.0,0.98865,1e-05,1.56078]
[1777220772736,53.14,78054.5,0.0,0.98865,1e-05,1.56078]
[1777220772770,53.14,78054.5,0.0,0.98865,1e-05,1.56078]
[1777220772872,53.14,78055.08,0.0,0.98866,1e-05,1.56004]
[1777220778747,53.14,78055.92,0.0,0.98867,1e-05,1.55893]
[1777220783782,53.14,78056.0,0.0,0.98867,1e-05,1.5588]
[1777220787525,53.14,78055.73,0.0,0.98867,1e-05,1.55912]
[1777220787770,53.14,78055.73,0.0,0.98867,1e-05,1.55912]
[1777220787871,53.14,78055.73,0.0,0.98867,1e-05,1.55912]
[1777220788315,53.14,78055.73,0.0,0.98867,1e-05,1.55912]
[1777220788522,53.14,78055.73,0.0,0.98867,1e-05,1.55912]
[1777220793887,53.14,78056.63,0.0,0.98869,1e-05,1.55597]
[1777220794021,53.14,78056.63,0.0,0.98869,1e-05,1.55597]
[1777220794123,53.14,78057.33,0.0,0.9887,1e-05,1.5551]
[1777220794564,53.14,78057.33,0.0,0.9887,1e-05,1.5551]
[1777220794725,53.14,78057.33,0.0,0.9887,1e-05,1.5551]
[1777220798740,53.14,78057.94,0.0,0.9887,1e-05,1.55436]
[1777220798769,53.14,78057.94,0.0,0.9887,1e-05,1.55436]
[1777220798888,53.14,78055.39,0.0,0.98868,1e-05,1.55756]
[1777220799294,53.14,78055.39,0.0,0.98868,1e-05,1.55756]
[1777220799526,53.14,78055.39,0.0,0.98868,1e-05,1.55756]
[1777220804930,53.14,78055.58,0.0,0.98868,1e-05,1.55734]
[1777220807608,53.14,78055.58,0.0,0.98868,1e-05,1.55734]
[1777220807768,53.14,78055.58,0.0,0.98868,1e-05,1.55734]
[1777220807950,53.14,78056.2,0.0,0.98869,1e-05,1.55657]
[1777220808712,53.14,78056.2,0.0,0.98869,1e-05,1.55657]
[1777220808773,53.14,78056.2,0.0,0.98869,1e-05,1.55657]
[1777220815015,53.14,78056.31,0.0,0.98869,1e-05,1.55644]
[1777220822064,53.14,78057.51,0.0,0.9887,1e-05,1.55496]
[1777220822364,53.14,78057.51,0.0,0.9887,1e-05,1.55496]
[1777220822522,53.14,78057.51,0.0,0.9887,1e-05,1.55496]
[1777220823070,53.14,78057.33,0.0,0.9887,1e-05,1.55519]
[1777220823670,53.14,78057.33,0.0,0.9887,1e-05,1.55519]
[1777220823771,53.14,78057.33,0.0,0.9887,1e-05,1.55519]
[1777220829113,53.14,78057.47,0.0,0.9887,1e-05,1.55506]
[1777220831362,53.14,78057.9,0.0,0.9887,1e-05,1.55453]
[1777220831528,53.14,78057.9,0.0,0.9887,1e-05,1.55453]
[1777220834147,53.14,78055.06,0.0,0.98867,1e-05,1.55812]
[1777220836505,53.14,78054.5,0.0,0.98867,1e-05,1.55883]
[1777220837168,53.14,78054.59,0.0,0.98867,1e-05,1.55873]
[1777220843211,53.14,78054.51,0.0,0.98867,1e-05,1.55886]
[1777220852274,53.14,78055.29,0.0,0.98869,1e-05,1.55591]
[1777220863350,53.14,78055.27,0.0,0.98869,1e-05,1.55607]
[1777220869393,53.14,78055.21,0.0,0.98869,1e-05,1.55622]
[1777220874428,53.15,78055.36,0.0,0.98869,1e-05,1.55608]
[1777220879465,53.15,78055.23,0.0,0.98869,1e-05,1.5563]
[1777220890543,53.15,78055.4,0.0,0.98869,1e-05,1.55623]
[1777220896586,53.15,78054.86,0.0,0.98868,1e-05,1.55701]
[1777220898869,53.15,78053.99,0.0,0.98867,1e-05,1.55812]
[1777220899023,53.15,78053.99,0.0,0.98867,1e-05,1.55812]
[1777220904642,53.15,78055.19,0.0,0.98868,1e-05,1.55673]
[1777220905397,53.15,78055.19,0.0,0.98868,1e-05,1.55673]
[1777220905521,53.15,78055.19,0.0,0.98868,1e-05,1.55673]
[1777220905649,53.15,78055.34,0.0,0.98868,1e-05,1.55657]
[1777220909050,53.15,78055.23,0.0,0.98868,1e-05,1.55672]
[1777220909274,53.15,78054.73,0.0,0.98868,1e-05,1.55739]
[1777220916725,53.15,78055.39,0.0,0.9887,1e-05,1.55469]
[1777220923775,53.15,78055.39,0.0,0.9887,1e-05,1.55478]
[1777220928810,53.15,78055.37,0.0,0.98869,1e-05,1.55487]
[1777220935858,53.15,78055.58,0.0,0.9887,1e-05,1.55471]
[1777220941901,53.15,78055.72,0.0,0.9887,1e-05,1.55463]
[1777220945546,53.15,78057.0,0.0,0.98871,1e-05,1.55307]
[1777220945772,53.15,78057.0,0.0,0.98871,1e-05,1.55307]
[1777220947078,53.15,78057.04,0.0,0.98871,1e-05,1.55304]
[1777220947274,53.15,78057.04,0.0,0.98871,1e-05,1.55304]
[1777220947125,53.15,78057.47,0.0,0.98871,1e-05,1.55252]
[1777220948188,53.15,78057.47,0.0,0.98871,1e-05,1.55252]
[1777220948207,53.15,78061.39,0.0,0.98876,1e-05,1.54765]
[1777220948976,53.15,78071.25,0.0,0.98886,1e-05,1.53541]
[1777220949982,53.15,78071.96,0.0,0.98887,1e-05,1.53458]
[1777220951989,53.15,78071.98,0.0,0.98887,1e-05,1.53461]
[1777220958039,53.16,78071.99,0.0,0.98886,1e-05,1.53496]
[1777220963074,53.16,78072.34,0.0,0.98886,1e-05,1.5348]
[1777220967692,53.16,78074.86,0.0,0.98889,1e-05,1.53192]
[1777220967773,53.16,78074.86,0.0,0.98889,1e-05,1.53192]
[1777220969702,53.16,78074.86,0.0,0.98889,1e-05,1.53198]
[1777220969775,53.16,78074.86,0.0,0.98889,1e-05,1.53198]
[1777220970123,53.16,78074.9,0.0,0.98889,1e-05,1.53205]
[1777220971131,53.16,78070.99,0.0,0.98886,1e-05,1.53496]
[1777220972177,53.16,78070.99,0.0,0.98886,1e-05,1.53496]
[1777220972194,53.16,78067.39,0.0,0.98882,1e-05,1.53948]
[1777220974878,53.16,78066.03,0.0,0.98881,1e-05,1.54126]
[1777220981202,53.16,78069.8,0.0,0.98884,1e-05,1.53694]
[1777220986237,53.17,78069.84,0.0,0.98884,1e-05,1.53717]
[1777220987422,53.17,78069.84,0.0,0.98884,1e-05,1.53717]
[1777220987520,53.17,78069.84,0.0,0.98884,1e-05,1.53717]
[1777220989129,53.17,78070.2,0.0,0.98884,1e-05,1.53684]
[1777220989277,53.17,78070.2,0.0,0.98884,1e-05,1.53684]
[1777220989258,53.17,78070.34,0.0,0.98885,1e-05,1.53672]
[1777220994293,53.17,78070.22,0.0,0.98884,1e-05,1.53716]
[1777220995531,53.17,78069.88,0.0,0.98884,1e-05,1.53764]
[1777220995776,53.17,78069.88,0.0,0.98884,1e-05,1.53764]
[1777221002524,53.17,78069.57,0.0,0.98883,1e-05,1.5383]
[1777221002772,53.17,78069.57,0.0,0.98883,1e-05,1.5383]
[1777221004211,53.17,78067.2,0.0,0.98881,1e-05,1.54141]
[1777221004277,53.17,78067.2,0.0,0.98881,1e-05,1.54141]
[1777221004265,53.17,78063.93,0.0,0.98877,1e-05,1.54553]
[1777221009398,53.17,78061.73,0.0,0.98875,1e-05,1.54852]
[1777221015440,53.18,78062.45,0.0,0.98875,1e-05,1.54786]
[1777221025513,53.18,78063.53,0.0,0.98876,1e-05,1.54696]
[1777221030545,53.18,78063.55,0.0,0.98876,1e-05,1.54715]
[1777221037594,53.18,78062.93,0.0,0.98876,1e-05,1.54619]
[1777221044643,53.18,78063.09,0.0,0.98876,1e-05,1.54628]
[1777221049081,53.19,78061.92,0.0,0.98875,1e-05,1.54786]
[1777221049271,53.19,78061.92,0.0,0.98875,1e-05,1.54786]
[1777221054304,53.19,78062.78,0.0,0.98876,1e-05,1.54699]
[1777221054531,53.19,78062.22,0.0,0.98875,1e-05,1.54773]
[1777221054929,53.19,78062.22,0.0,0.98875,1e-05,1.54773]
[1777221055021,53.19,78062.22,0.0,0.98875,1e-05,1.54773]
[1777221055031,53.19,78059.43,0.0,0.98872,1e-05,1.55125]
[1777221060755,53.19,78059.87,0.0,0.98872,1e-05,1.55089]
[1777221061523,53.19,78059.87,0.0,0.98872,1e-05,1.55089]
[1777221061772,53.19,78059.87,0.0,0.98872,1e-05,1.55089]
[1777221067804,53.19,78059.57,0.0,0.98872,1e-05,1.5515]
[1777221073846,53.19,78059.46,0.0,0.98871,1e-05,1.55183]
[1777221075297,53.19,78059.46,0.0,0.98871,1e-05,1.55183]
[1777221075524,53.19,78059.66,0.0,0.98872,1e-05,1.55161]
[1777221076877,53.19,78059.64,0.0,0.98872,1e-05,1.55167]
[1777221077022,53.19,78059.64,0.0,0.98872,1e-05,1.55167]
[1777221077031,53.19,78059.64,0.0,0.98872,1e-05,1.5517]
[1777221082908,53.19,78060.59,0.0,0.98872,1e-05,1.55072]
[1777221088045,53.19,78060.45,0.0,0.98872,1e-05,1.55102]
[1777221088270,53.19,78060.45,0.0,0.98872,1e-05,1.55102]
[1777221094992,53.2,78060.39,0.0,0.98873,1e-05,1.54934]
[1777221097941,53.2,78060.71,0.0,0.98874,1e-05,1.54897]
[1777221098020,53.2,78060.71,0.0,0.98874,1e-05,1.54897]
[1777221099821,53.2,78061.75,0.0,0.98875,1e-05,1.54777]
[1777221100021,53.2,78061.75,0.0,0.98875,1e-05,1.54777]
[1777221100109,53.2,78061.75,0.0,0.98875,1e-05,1.54781]
[1777221104894,53.2,78061.75,0.0,0.98875,1e-05,1.54781]
[1777221105021,53.2,78061.75,0.0,0.98875,1e-05,1.54781]
[1777221110098,53.2,78061.04,0.0,0.98874,1e-05,1.54899]
[1777221116146,53.2,78061.36,0.0,0.98874,1e-05,1.54876]
[1777221121181,53.2,78061.53,0.0,0.98874,1e-05,1.5487]
[1777221124773,53.2,78061.76,0.0,0.98874,1e-05,1.5485]
[1777221125020,53.2,78061.76,0.0,0.98874,1e-05,1.5485]
[1777221126783,53.2,78065.0,0.0,0.98877,1e-05,1.54453]
[1777221127025,53.2,78065.0,0.0,0.98877,1e-05,1.54453]
[1777221127222,53.2,78065.36,0.0,0.98878,1e-05,1.54412]
[1777221132258,53.2,78065.91,0.0,0.98878,1e-05,1.54362]
[1777221134785,53.2,78065.91,0.0,0.98878,1e-05,1.54362]
[1777221135020,53.2,78065.91,0.0,0.98878,1e-05,1.54362]
[1777221140314,53.21,78065.43,0.0,0.98877,1e-05,1.54454]
[1777221146356,53.21,78065.24,0.0,0.98877,1e-05,1.54502]
[1777221153405,53.21,78064.56,0.0,0.98877,1e-05,1.54415]
[1777221159447,53.21,78064.91,0.0,0.98878,1e-05,1.54397]
[1777221160629,53.21,78064.99,0.0,0.98878,1e-05,1.54391]
[1777221160769,53.21,78064.99,0.0,0.98878,1e-05,1.54391]
[1777221162924,53.21,78066.1,0.0,0.98879,1e-05,1.54262]
[1777221163019,53.21,78066.1,0.0,0.98879,1e-05,1.54262]
[1777221163475,53.21,78069.11,0.0,0.98882,1e-05,1.53892]
[1777221169517,53.21,78070.91,0.0,0.98884,1e-05,1.53701]
[1777221171021,53.21,78070.91,0.0,0.98884,1e-05,1.53701]
[1777221173019,53.21,78070.22,0.0,0.98883,1e-05,1.53797]
[1777221178580,53.22,78070.19,0.0,0.98882,1e-05,1.53838]
[1777221183798,53.22,78070.65,0.0,0.98883,1e-05,1.53799]
[1777221184021,53.22,78070.65,0.0,0.98883,1e-05,1.53799]
[1777221184122,53.22,78070.92,0.0,0.98883,1e-05,1.5377]
[1777221194692,53.22,78070.65,0.0,0.98882,1e-05,1.53854]
[1777221199727,53.22,78070.62,0.0,0.98882,1e-05,1.53882]
[1777221203114,53.22,78070.0,0.0,0.98881,1e-05,1.53968]
[1777221203270,53.22,78070.0,0.0,0.98881,1e-05,1.53968]
[1777221207889,53.23,78071.49,0.0,0.98883,1e-05,1.53792]
[1777221208022,53.23,78071.49,0.0,0.98883,1e-05,1.53792]
[1777221208124,53.23,78089.33,0.0,0.98901,1e-05,1.51612]
[1777221208793,53.23,78090.73,0.0,0.98903,1e-05,1.51449]
[1777221210081,53.23,78090.73,0.0,0.98903,1e-05,1.51449]
[1777221210272,53.23,78090.73,0.0,0.98903,1e-05,1.51449]
[1777221210373,53.23,78090.57,0.0,0.98902,1e-05,1.51477]
[1777221213355,53.23,78090.83,0.0,0.98903,1e-05,1.51454]
[1777221218863,53.23,78088.95,0.0,0.98901,1e-05,1.51559]
[1777221223898,53.24,78087.16,0.0,0.98899,1e-05,1.51822]
[1777221228933,53.24,78091.42,0.0,0.98903,1e-05,1.51344]
[1777221233968,53.24,78094.27,0.0,0.98906,1e-05,1.51043]
[1777221237996,53.25,78099.29,0.0,0.98911,1e-05,1.50469]
[1777221244040,53.25,78100.04,0.0,0.98911,1e-05,1.50443]
[1777221247060,53.25,78104.37,0.0,0.98915,1e-05,1.4995]
[1777221255117,53.26,78103.64,0.0,0.98914,1e-05,1.50132]
[1777221262165,53.26,78102.56,0.0,0.98912,1e-05,1.50344]
[1777221263173,53.26,78097.41,0.0,0.98906,1e-05,1.50983]
[1777221266013,53.27,78097.8,0.0,0.98907,1e-05,1.50957]
[1777221276264,53.27,78097.91,0.0,0.98907,1e-05,1.50869]
[1777221282306,53.28,78098.48,0.0,0.98907,1e-05,1.50871]
[1777221287341,53.28,78100.66,0.0,0.98909,1e-05,1.50665]
[1777221288029,53.28,78100.66,0.0,0.98909,1e-05,1.50665]
[1777221288893,53.28,78100.74,0.0,0.98909,1e-05,1.50667]
[1777221289024,53.28,78100.74,0.0,0.98909,1e-05,1.50667]
[1777221289355,53.28,78100.65,0.0,0.98909,1e-05,1.5069]
[1777221296403,53.29,78101.63,0.0,0.98909,1e-05,1.50657]
[1777221298657,53.29,78101.63,0.0,0.98909,1e-05,1.50682]
[1777221298774,53.29,78101.63,0.0,0.98909,1e-05,1.50682]
[1777221302446,53.3,78104.7,0.0,0.98911,1e-05,1.5036]
[1777221309495,53.3,78104.87,0.0,0.98911,1e-05,1.50432]
[1777221318558,53.31,78104.74,0.0,0.9891,1e-05,1.50564]
[1777221328802,53.31,78104.39,0.0,0.98909,1e-05,1.50632]
[1777221331360,53.32,78104.39,0.0,0.98908,1e-05,1.50751]
[1777221331525,53.32,78104.39,0.0,0.98908,1e-05,1.50751]
[1777221331650,53.32,78104.31,0.0,0.98909,1e-05,1.50576]
[1777221336685,53.33,78103.98,0.0,0.98908,1e-05,1.50675]
[1777221338699,53.33,78100.22,0.0,0.98904,1e-05,1.51157]
[1777221340713,53.33,78095.94,0.0,0.989,1e-05,1.51714]
[1777221345747,53.33,78096.25,0.0,0.989,1e-05,1.51727]
[1777221357832,53.34,78096.81,0.0,0.98899,1e-05,1.51785]
[1777221362867,53.34,78097.04,0.0,0.98899,1e-05,1.51809]
[1777221367902,53.35,78097.92,0.0,0.98899,1e-05,1.51753]
[1777221372937,53.35,78101.23,0.0,0.98902,1e-05,1.51401]
[1777221380993,53.36,78100.95,0.0,0.98901,1e-05,1.51522]
[1777221386028,53.36,78101.7,0.0,0.98902,1e-05,1.51487]
[1777221391071,53.37,78101.96,0.0,0.98903,1e-05,1.51314]
[1777221396105,53.37,78101.95,0.0,0.98902,1e-05,1.51374]
[1777221401140,53.37,78101.02,0.0,0.98901,1e-05,1.51547]
[1777221406175,53.38,78099.64,0.0,0.98899,1e-05,1.51773]
[1777221411210,53.38,78100.12,0.0,0.98899,1e-05,1.51772]
[1777221416245,53.38,78100.26,0.0,0.98899,1e-05,1.51811]
[1777221418843,53.38,78100.26,0.0,0.98899,1e-05,1.51811]
[1777221419267,53.39,78073.05,0.0,0.9887,1e-05,1.55206]
[1777221420274,53.39,78062.42,0.0,0.98859,1e-05,1.56536]
[1777221421281,53.39,78057.0,0.0,0.98853,1e-05,1.57217]
[1777221422520,53.39,78057.0,0.0,0.98853,1e-05,1.57217]
[1777221429337,53.39,78056.88,0.0,0.98853,1e-05,1.57232]
[1777221434526,53.39,78056.44,0.0,0.98852,1e-05,1.57288]
[1777221436944,53.39,78056.09,0.0,0.98852,1e-05,1.57332]
[1777221437025,53.39,78056.09,0.0,0.98852,1e-05,1.57332]
[1777221437393,53.39,78055.91,0.0,0.98852,1e-05,1.57354]
[1777221441254,53.39,78055.87,0.0,0.98852,1e-05,1.57359]
[1777221441274,53.39,78055.87,0.0,0.98852,1e-05,1.57359]
[1777221446455,53.39,78056.4,0.0,0.98852,1e-05,1.57293]
[1777221451491,53.39,78057.47,0.0,0.98855,1e-05,1.56955]
[1777221454603,53.39,78056.85,0.0,0.98854,1e-05,1.57033]
[1777221454774,53.39,78056.85,0.0,0.98854,1e-05,1.57033]
[1777221454704,53.39,78056.6,0.0,0.98854,1e-05,1.57065]
[1777221455483,53.39,78056.6,0.0,0.98854,1e-05,1.57065]
[1777221455523,53.39,78056.6,0.0,0.98854,1e-05,1.57065]
[1777221460250,53.39,78056.47,0.0,0.98854,1e-05,1.57081]
[1777221460278,53.39,78056.47,0.0,0.98854,1e-05,1.57081]
[1777221460663,53.39,78056.47,0.0,0.98854,1e-05,1.57081]
[1777221460771,53.39,78056.47,0.0,0.98854,1e-05,1.57081]
[1777221460765,53.39,78056.08,0.0,0.98853,1e-05,1.5713]
[1777221466596,53.39,78058.8,0.0,0.98856,1e-05,1.56788]
[1777221467839,53.39,78058.8,0.0,0.98856,1e-05,1.56788]
[1777221468024,53.39,78059.33,0.0,0.98857,1e-05,1.56721]
[1777221468599,53.39,78059.33,0.0,0.98857,1e-05,1.56721]
[1777221468772,53.39,78059.33,0.0,0.98857,1e-05,1.56721]
[1777221468811,53.39,78059.02,0.0,0.98856,1e-05,1.5676]
[1777221476666,53.39,78059.38,0.0,0.98857,1e-05,1.56715]
[1777221480437,53.39,78059.58,0.0,0.98857,1e-05,1.5669]
[1777221480524,53.39,78059.58,0.0,0.98857,1e-05,1.5669]
[1777221480539,53.39,78059.58,0.0,0.98857,1e-05,1.5669]
[1777221480913,53.39,78059.58,0.0,0.98857,1e-05,1.5669]
[1777221481023,53.39,78059.58,0.0,0.98857,1e-05,1.5669]
[1777221485728,53.39,78067.13,0.0,0.98865,1e-05,1.55743]
[1777221486751,53.39,78067.13,0.0,0.98865,1e-05,1.55743]
[1777221486776,53.39,78067.13,0.0,0.98865,1e-05,1.55743]
[1777221486796,53.39,78068.39,0.0,0.98866,1e-05,1.55586]
[1777221487890,53.39,78068.47,0.0,0.98866,1e-05,1.55577]
[1777221488024,53.39,78068.47,0.0,0.98866,1e-05,1.55577]
[1777221493145,53.39,78069.61,0.0,0.98868,1e-05,1.55442]
[1777221493278,53.39,78069.61,0.0,0.98868,1e-05,1.55442]
[1777221493371,53.39,78069.61,0.0,0.98868,1e-05,1.55442]
[1777221495477,53.39,78069.61,0.0,0.98868,1e-05,1.55442]
[1777221495524,53.39,78069.61,0.0,0.98868,1e-05,1.55442]
[1777221502848,53.39,78069.41,0.0,0.98867,1e-05,1.55467]
[1777221508890,53.39,78069.42,0.0,0.98867,1e-05,1.55465]
[1777221514932,53.39,78069.43,0.0,0.98869,1e-05,1.55263]
[1777221519011,53.39,78069.43,0.0,0.98869,1e-05,1.55263]
[1777221519024,53.39,78069.43,0.0,0.98869,1e-05,1.55263]
[1777221519528,53.39,78069.43,0.0,0.98869,1e-05,1.55263]
[1777221519631,53.39,78069.43,0.0,0.98869,1e-05,1.55263]
[1777221519968,53.39,78061.37,0.0,0.9886,1e-05,1.56271]
[1777221520974,53.39,78058.16,0.0,0.98857,1e-05,1.56678]
[1777221523418,53.39,78058.53,0.0,0.98857,1e-05,1.56632]
[1777221529031,53.39,78059.05,0.0,0.98858,1e-05,1.56572]
[1777221534065,53.39,78059.56,0.0,0.98858,1e-05,1.56513]
[1777221538094,53.39,78062.84,0.0,0.98862,1e-05,1.56107]
[1777221539101,53.39,78067.37,0.0,0.98866,1e-05,1.55542]
[1777221542566,53.39,78068.05,0.0,0.98867,1e-05,1.55464]
[1777221542777,53.39,78068.05,0.0,0.98867,1e-05,1.55464]
[1777221542802,53.39,78067.9,0.0,0.98867,1e-05,1.55486]
[1777221543867,53.39,78067.9,0.0,0.98867,1e-05,1.55486]
[1777221544020,53.39,78067.79,0.0,0.98867,1e-05,1.55503]
[1777221549172,53.39,78067.32,0.0,0.98866,1e-05,1.55579]
[1777221557228,53.39,78067.31,0.0,0.98866,1e-05,1.55601]
[1777221561305,53.39,78065.87,0.0,0.98864,1e-05,1.55789]
[1777221561527,53.39,78065.87,0.0,0.98864,1e-05,1.55789]
[1777221561582,53.39,78066.28,0.0,0.98865,1e-05,1.55739]
[1777221562084,53.39,78066.28,0.0,0.98865,1e-05,1.55739]
[1777221562272,53.39,78066.28,0.0,0.98865,1e-05,1.55739]
[1777221569311,53.39,78066.08,0.0,0.98864,1e-05,1.55782]
[1777221571068,53.39,78066.25,0.0,0.98865,1e-05,1.55762]
[1777221571276,53.39,78066.25,0.0,0.98865,1e-05,1.55762]
[1777221571806,53.39,78066.25,0.0,0.98865,1e-05,1.55762]
[1777221571856,53.39,78066.25,0.0,0.98866,1e-05,1.55563]
[1777221572022,53.39,78066.25,0.0,0.98866,1e-05,1.55563]
[1777221577368,53.4,78066.51,0.0,0.98866,1e-05,1.55544]
[1777221582402,53.4,78066.54,0.0,0.98866,1e-05,1.55553]
[1777221583410,53.4,78063.67,0.0,0.98863,1e-05,1.55914]
[1777221585078,53.4,78062.75,0.0,0.98862,1e-05,1.56031]
[1777221585282,53.4,78062.75,0.0,0.98862,1e-05,1.56031]
[1777221585934,53.4,78062.75,0.0,0.98862,1e-05,1.56031]
[1777221585423,53.4,78062.24,0.0,0.98861,1e-05,1.56096]
[1777221586022,53.4,78062.24,0.0,0.98861,1e-05,1.56096]
[1777221590630,53.4,78060.98,0.0,0.9886,1e-05,1.5626]
[1777221590773,53.4,78060.98,0.0,0.9886,1e-05,1.5626]
[1777221592976,53.4,78060.23,0.0,0.98859,1e-05,1.56358]
[1777221593020,53.4,78060.23,0.0,0.98859,1e-05,1.56358]
[1777221593480,53.4,78059.86,0.0,0.98859,1e-05,1.56406]
[1777221596525,53.4,78060.73,0.0,0.9886,1e-05,1.563]
[1777221596770,53.4,78060.73,0.0,0.9886,1e-05,1.563]
[1777221599783,53.4,78060.12,0.0,0.98859,1e-05,1.56381]
[1777221599930,53.4,78060.12,0.0,0.98859,1e-05,1.56383]
[1777221600026,53.4,78060.12,0.0,0.98859,1e-05,1.56383]
[1777221600529,53.4,78060.51,0.0,0.98859,1e-05,1.56335]
[1777221603550,53.4,78063.65,0.0,0.98863,1e-05,1.55948]
[1777221604438,53.4,78063.65,0.0,0.98863,1e-05,1.55948]
[1777221604524,53.4,78063.65,0.0,0.98863,1e-05,1.55948]
[1777221609592,53.4,78063.23,0.0,0.98862,1e-05,1.56015]
[1777221614627,53.4,78062.66,0.0,0.98861,1e-05,1.56099]
[1777221617943,53.4,78063.06,0.0,0.98862,1e-05,1.56054]
[1777221618027,53.4,78063.11,0.0,0.98862,1e-05,1.5605]
[1777221618827,53.4,78063.11,0.0,0.98862,1e-05,1.5605]
[1777221618852,53.4,78063.02,0.0,0.98862,1e-05,1.56064]
[1777221619027,53.4,78063.02,0.0,0.98862,1e-05,1.56064]
[1777221624697,53.4,78063.27,0.0,0.98862,1e-05,1.56047]
[1777221632754,53.4,78063.18,0.0,0.98863,1e-05,1.55876]
[1777221635319,53.4,78063.1,0.0,0.98863,1e-05,1.55891]
[1777221635525,53.4,78063.1,0.0,0.98863,1e-05,1.55891]
[1777221635774,53.4,78063.33,0.0,0.98863,1e-05,1.55865]
[1777221636137,53.4,78063.33,0.0,0.98863,1e-05,1.55865]
[1777221636277,53.4,78063.33,0.0,0.98863,1e-05,1.55865]
[1777221646852,53.41,78062.65,0.0,0.98862,1e-05,1.55981]
[1777221648488,53.41,78061.5,0.0,0.98861,1e-05,1.56128]
[1777221648521,53.41,78061.5,0.0,0.98861,1e-05,1.56128]
[1777221648866,53.41,78061.0,0.0,0.9886,1e-05,1.56193]
[1777221649538,53.41,78061.0,0.0,0.9886,1e-05,1.56193]
[1777221649773,53.41,78061.0,0.0,0.9886,1e-05,1.56193]
[1777221652894,53.41,78057.85,0.0,0.98857,1e-05,1.56598]
[1777221653418,53.41,78057.85,0.0,0.98857,1e-05,1.56598]
[1777221653527,53.41,78057.85,0.0,0.98857,1e-05,1.56598]
[1777221653900,53.41,78056.38,0.0,0.98855,1e-05,1.56785]
[1777221654862,53.41,78056.38,0.0,0.98855,1e-05,1.56785]
[1777221655023,53.41,78056.38,0.0,0.98855,1e-05,1.56785]
[1777221658936,53.41,78053.35,0.0,0.98852,1e-05,1.57172]
[1777221663971,53.41,78053.52,0.0,0.98852,1e-05,1.57151]
[1777221669006,53.41,78053.62,0.0,0.98852,1e-05,1.57138]
[1777221674618,53.41,78053.51,0.0,0.98852,1e-05,1.57152]
[1777221674773,53.41,78053.51,0.0,0.98852,1e-05,1.57152]
[1777221675010,53.41,78053.51,0.0,0.98852,1e-05,1.57152]
[1777221675026,53.41,78053.51,0.0,0.98852,1e-05,1.57152]
[1777221674870,53.41,78053.51,0.0,0.98852,1e-05,1.57152]
[1777221680082,53.41,78053.47,0.0,0.98852,1e-05,1.57155]
[1777221685118,53.41,78053.42,0.0,0.98852,1e-05,1.5716]
[1777221687004,53.41,78053.42,0.0,0.98852,1e-05,1.5716]
[1777221687022,53.41,78053.42,0.0,0.98852,1e-05,1.5716]
[1777221687133,53.41,78053.94,0.0,0.98853,1e-05,1.57094]
[1777221688608,53.41,78053.94,0.0,0.98853,1e-05,1.57094]
[1777221688773,53.41,78053.94,0.0,0.98853,1e-05,1.57094]
[1777221696253,53.41,78055.83,0.0,0.98856,1e-05,1.56656]
[1777221701504,53.41,78055.34,0.0,0.98855,1e-05,1.56719]
[1777221701521,53.41,78055.34,0.0,0.98855,1e-05,1.56719]
[1777221701707,53.41,78055.29,0.0,0.98855,1e-05,1.56726]
[1777221703515,53.41,78054.88,0.0,0.98855,1e-05,1.56777]
[1777221703777,53.41,78054.88,0.0,0.98855,1e-05,1.56777]
[1777221707643,53.41,78054.7,0.0,0.98855,1e-05,1.568]
[1777221707771,53.41,78054.7,0.0,0.98855,1e-05,1.568]
[1777221707872,53.41,78055.09,0.0,0.98855,1e-05,1.56751]
[1777221713404,53.41,78054.2,0.0,0.98854,1e-05,1.56863]
[1777221713522,53.41,78054.2,0.0,0.98854,1e-05,1.56863]
[1777221713955,53.41,78054.2,0.0,0.98854,1e-05,1.56863]
[1777221714019,53.41,78054.2,0.0,0.98854,1e-05,1.56863]
[1777221714120,53.41,78053.47,0.0,0.98853,1e-05,1.56954]
[1777221720423,53.41,78048.53,0.0,0.98848,1e-05,1.57574]
[1777221721430,53.41,78045.75,0.0,0.98845,1e-05,1.57924]
[1777221723027,53.41,78045.75,0.0,0.98845,1e-05,1.57924]
[1777221723274,53.41,78044.13,0.0,0.98843,1e-05,1.58124]
[1777221728479,53.41,78043.61,0.0,0.98843,1e-05,1.5818]
[1777221733520,53.41,78044.38,0.0,0.98844,1e-05,1.58075]
[1777221737365,53.41,78044.46,0.0,0.98844,1e-05,1.58061]
[1777221737522,53.41,78044.46,0.0,0.98844,1e-05,1.58061]
[1777221737548,53.41,78043.73,0.0,0.98843,1e-05,1.58152]
[1777221738683,53.41,78043.73,0.0,0.98843,1e-05,1.58152]
[1777221738771,53.41,78043.73,0.0,0.98843,1e-05,1.58152]
[1777221744383,53.41,78045.3,0.0,0.98845,1e-05,1.57947]
[1777221744526,53.41,78045.3,0.0,0.98845,1e-05,1.57947]
[1777221747527,53.41,78044.7,0.0,0.98844,1e-05,1.5802]
[1777221747775,53.41,78044.7,0.0,0.98844,1e-05,1.5802]
[1777221747876,53.4,78044.91,0.0,0.98845,1e-05,1.57993]
[1777221749309,53.4,78044.12,0.0,0.98844,1e-05,1.58092]
[1777221749530,53.4,78044.12,0.0,0.98844,1e-05,1.58092]
[1777221754667,53.4,78044.09,0.0,0.98845,1e-05,1.57889]
[1777221759701,53.4,78043.59,0.0,0.98845,1e-05,1.57947]
[1777221760363,53.4,78043.59,0.0,0.98845,1e-05,1.57947]
[1777221761634,53.4,78043.5,0.0,0.98845,1e-05,1.57957]
[1777221761772,53.4,78043.5,0.0,0.98845,1e-05,1.57957]
[1777221763518,53.4,78043.5,0.0,0.98845,1e-05,1.57956]
[1777221763604,53.4,78043.5,0.0,0.98845,1e-05,1.57954]
[1777221768765,53.4,78043.54,0.0,0.98845,1e-05,1.57941]
[1777221773799,53.4,78042.84,0.0,0.98844,1e-05,1.58022]
[1777221777354,53.4,78041.11,0.0,0.98842,1e-05,1.58237]
[1777221777521,53.4,78041.11,0.0,0.98842,1e-05,1.58237]
[1777221782862,53.4,78040.62,0.0,0.98842,1e-05,1.58289]
[1777221787898,53.4,78040.8,0.0,0.98842,1e-05,1.5826]
[1777221788345,53.4,78040.8,0.0,0.98842,1e-05,1.5826]
[1777221788524,53.4,78040.8,0.0,0.98842,1e-05,1.5826]
[1777221789521,53.4,78041.77,0.0,0.98843,1e-05,1.58136]
[1777221789911,53.4,78041.92,0.0,0.98843,1e-05,1.58116]
[1777221794949,53.4,78041.99,0.0,0.98843,1e-05,1.58104]
[1777221795784,53.4,78041.99,0.0,0.98843,1e-05,1.58104]
[1777221796025,53.4,78041.99,0.0,0.98843,1e-05,1.58104]
[1777221801998,53.4,78043.27,0.0,0.98845,1e-05,1.57939]
[1777221806110,53.4,78043.52,0.0,0.98845,1e-05,1.57907]
[1777221806273,53.4,78043.52,0.0,0.98845,1e-05,1.57907]
[1777221807093,53.4,78043.52,0.0,0.98845,1e-05,1.57907]
[1777221807272,53.4,78043.52,0.0,0.98845,1e-05,1.57907]
[1777221808042,53.4,78043.09,0.0,0.98845,1e-05,1.57961]
[1777221813077,53.4,78043.38,0.0,0.98846,1e-05,1.57722]
[1777221815955,53.4,78044.16,0.0,0.98847,1e-05,1.57624]
[1777221816021,53.4,78044.16,0.0,0.98847,1e-05,1.57624]
[1777221821133,53.4,78041.76,0.0,0.98845,1e-05,1.57928]
[1777221828845,53.4,78041.73,0.0,0.98845,1e-05,1.57931]
[1777221829023,53.4,78041.73,0.0,0.98845,1e-05,1.57931]
[1777221829868,53.4,78041.41,0.0,0.98844,1e-05,1.57966]
[1777221830023,53.4,78041.41,0.0,0.98844,1e-05,1.57966]
[1777221830122,53.4,78041.41,0.0,0.98844,1e-05,1.57966]
[1777221834925,53.4,78042.72,0.0,0.98846,1e-05,1.57796]
[1777221835022,53.4,78042.72,0.0,0.98846,1e-05,1.57796]
[1777221841265,53.4,78042.42,0.0,0.98845,1e-05,1.57829]
[1777221841525,53.4,78042.35,0.0,0.98845,1e-05,1.57837]
[1777221842228,53.4,78042.35,0.0,0.98845,1e-05,1.57837]
[1777221842272,53.4,78041.7,0.0,0.98845,1e-05,1.57919]
[1777221842280,53.4,78041.74,0.0,0.98845,1e-05,1.57913]
[1777221848322,53.4,78041.49,0.0,0.98844,1e-05,1.57942]
[1777221851731,53.4,78041.74,0.0,0.98845,1e-05,1.5791]
[1777221851770,53.4,78041.74,0.0,0.98845,1e-05,1.5791]
[1777221857385,53.4,78041.76,0.0,0.98845,1e-05,1.57905]
[1777221864502,53.4,78041.72,0.0,0.98845,1e-05,1.5791]
[1777221864525,53.4,78041.72,0.0,0.98845,1e-05,1.5791]
[1777221865623,53.4,78041.13,0.0,0.98844,1e-05,1.57985]
[1777221865773,53.4,78041.13,0.0,0.98844,1e-05,1.57985]
[1777221865872,53.4,78041.25,0.0,0.98844,1e-05,1.57969]
[1777221871958,53.4,78040.87,0.0,0.98844,1e-05,1.58017]
[1777221872022,53.4,78040.87,0.0,0.98844,1e-05,1.58017]
[1777221872122,53.4,78038.18,0.0,0.98842,1e-05,1.58154]
[1777221877256,53.4,78037.02,0.0,0.98841,1e-05,1.58299]
[1777221877282,53.4,78037.02,0.0,0.98841,1e-05,1.58299]
[1777221877496,53.4,78037.01,0.0,0.98841,1e-05,1.58299]
[1777221877525,53.4,78037.01,0.0,0.98841,1e-05,1.58299]
[1777221877528,53.4,78036.96,0.0,0.98841,1e-05,1.58304]
[1777221883575,53.4,78036.31,0.0,0.9884,1e-05,1.5838]
[1777221887244,53.4,78036.32,0.0,0.9884,1e-05,1.58376]
[1777221887274,53.4,78036.32,0.0,0.9884,1e-05,1.58376]
[1777221888610,53.4,78030.61,0.0,0.98834,1e-05,1.59097]
[1777221890232,53.4,78030.61,0.0,0.98834,1e-05,1.59097]
[1777221890269,53.4,78030.61,0.0,0.98834,1e-05,1.59097]
[1777221889618,53.4,78026.28,0.0,0.98829,1e-05,1.59646]
[1777221890796,53.4,78026.28,0.0,0.98829,1e-05,1.59646]
[1777221891022,53.4,78026.28,0.0,0.98829,1e-05,1.59646]
[1777221891090,53.4,78025.08,0.0,0.98828,1e-05,1.59795]
[1777221893646,53.4,78021.76,0.0,0.98825,1e-05,1.60206]
[1777221897021,53.4,78021.93,0.0,0.98825,1e-05,1.60174]
[1777221897276,53.4,78021.93,0.0,0.98825,1e-05,1.60174]
[1777221901185,53.39,78020.13,0.0,0.98823,1e-05,1.60381]
[1777221901702,53.39,78000.81,0.0,0.98802,1e-05,1.62861]
[1777221902709,53.39,77997.27,0.0,0.98798,1e-05,1.63311]
[1777221903716,53.39,77993.9,0.0,0.98795,1e-05,1.63635]
[1777221904917,53.39,77993.9,0.0,0.98795,1e-05,1.63635]
[1777221906737,53.38,77974.13,0.0,0.98773,1e-05,1.66189]
[1777221907744,53.38,77970.49,0.0,0.98769,1e-05,1.66652]
[1777221909758,53.38,77973.69,0.0,0.98773,1e-05,1.66194]
[1777221914797,53.37,77976.42,0.0,0.98777,1e-05,1.65751]
[1777221915805,53.37,77982.05,0.0,0.98783,1e-05,1.64995]
[1777221916812,53.37,77986.24,0.0,0.98788,1e-05,1.64431]
[1777221917819,53.37,77996.73,0.0,0.988,1e-05,1.63049]
[1777221918826,53.37,77995.75,0.0,0.98799,1e-05,1.63166]
[1777221919813,53.37,77995.75,0.0,0.98799,1e-05,1.63166]
[1777221920018,53.37,77995.75,0.0,0.98799,1e-05,1.63166]
[1777221922161,53.37,77996.33,0.0,0.988,1e-05,1.63069]
[1777221922271,53.37,77996.33,0.0,0.988,1e-05,1.63069]
[1777221922306,53.37,77997.25,0.0,0.98801,1e-05,1.62938]
[1777221926626,53.37,77996.0,0.0,0.988,1e-05,1.63058]
[1777221926771,53.37,77996.0,0.0,0.988,1e-05,1.63058]
[1777221931925,53.36,77996.14,0.0,0.98802,1e-05,1.62766]
[1777221932962,53.36,77996.14,0.0,0.98802,1e-05,1.62766]
[1777221933022,53.36,77996.14,0.0,0.98802,1e-05,1.62766]
[1777221935030,53.36,77992.54,0.0,0.98798,1e-05,1.63211]
[1777221935272,53.36,77992.54,0.0,0.98798,1e-05,1.63211]
[1777221935358,53.36,77989.65,0.0,0.98795,1e-05,1.63564]
[1777221940988,53.35,77990.65,0.0,0.98797,1e-05,1.63374]
[1777221946022,53.35,77990.41,0.0,0.98797,1e-05,1.63348]
[1777221950327,53.34,77990.13,0.0,0.98799,1e-05,1.6315]
[1777221950518,53.33,77989.84,0.0,0.988,1e-05,1.63068]
[1777221956221,53.33,77990.17,0.0,0.988,1e-05,1.62983]
[1777221956272,53.33,77990.17,0.0,0.988,1e-05,1.62983]
[1777221956315,53.32,77989.14,0.0,0.98799,1e-05,1.63107]
[1777221956447,53.32,77989.14,0.0,0.98799,1e-05,1.63107]
[1777221956523,53.32,77989.14,0.0,0.98799,1e-05,1.63107]
[1777221962134,53.32,77996.03,0.0,0.98807,1e-05,1.62151]
[1777221964009,53.32,77998.36,0.0,0.9881,1e-05,1.6184]
[1777221964021,53.32,77998.36,0.0,0.9881,1e-05,1.6184]
[1777221964235,53.32,77998.17,0.0,0.9881,1e-05,1.61857]
[1777221967020,53.32,77997.56,0.0,0.98809,1e-05,1.6192]
[1777221969019,53.32,77998.31,0.0,0.9881,1e-05,1.61807]
[1777221974219,53.31,77998.39,0.0,0.98811,1e-05,1.61749]
[1777221979255,53.31,77999.57,0.0,0.98813,1e-05,1.61558]
[1777221980291,53.31,77999.57,0.0,0.98813,1e-05,1.61558]
[1777221980312,53.31,77999.95,0.0,0.98813,1e-05,1.61501]
[1777221980521,53.31,77999.95,0.0,0.98813,1e-05,1.61501]
[1777221986425,53.31,77998.49,0.0,0.98812,1e-05,1.61653]
[1777221989243,53.31,77996.6,0.0,0.9881,1e-05,1.61874]
[1777221989278,53.31,77996.6,0.0,0.9881,1e-05,1.61874]
[1777221991339,53.31,77992.62,0.0,0.98807,1e-05,1.62159]
[1777221993194,53.31,77991.91,0.0,0.98806,1e-05,1.62242]
[1777221993273,53.31,77991.91,0.0,0.98806,1e-05,1.62242]
[1777221993353,53.3,77992.53,0.0,0.98807,1e-05,1.62153]
[1777221994190,53.3,77992.53,0.0,0.98807,1e-05,1.62153]
[1777221994274,53.3,77992.53,0.0,0.98807,1e-05,1.62153]
[1777221999394,53.3,77994.4,0.0,0.9881,1e-05,1.61851]
[1777222000374,53.3,77994.4,0.0,0.9881,1e-05,1.61851]
[1777222000402,53.3,77994.65,0.0,0.9881,1e-05,1.61811]
[1777222000523,53.3,77994.65,0.0,0.9881,1e-05,1.61811]
[1777222000863,53.3,77994.65,0.0,0.9881,1e-05,1.61811]
[1777222001025,53.3,77994.65,0.0,0.9881,1e-05,1.61811]
[1777222006444,53.3,77994.85,0.0,0.98811,1e-05,1.61735]
[1777222010283,53.3,77996.11,0.0,0.98812,1e-05,1.61556]
[1777222010376,53.3,77997.39,0.0,0.98814,1e-05,1.61383]
[1777222010523,53.3,77997.39,0.0,0.98814,1e-05,1.61383]
[1777222010990,53.3,77997.39,0.0,0.98814,1e-05,1.61383]
[1777222011023,53.3,77997.39,0.0,0.98814,1e-05,1.61383]
[1777222013493,53.29,78003.98,0.0,0.98821,1e-05,1.60503]
[1777222014499,53.29,78007.54,0.0,0.98825,1e-05,1.6004]
[1777222015507,53.29,78010.78,0.0,0.98829,1e-05,1.59619]
[1777222016746,53.29,78010.78,0.0,0.98829,1e-05,1.59619]
[1777222016772,53.29,78010.78,0.0,0.98829,1e-05,1.59619]
[1777222017345,53.29,78010.78,0.0,0.98829,1e-05,1.59619]
[1777222017408,53.29,78011.0,0.0,0.98829,1e-05,1.59587]
[1777222017522,53.29,78011.0,0.0,0.98829,1e-05,1.59587]
[1777222022556,53.29,78011.19,0.0,0.9883,1e-05,1.59536]
[1777222025576,53.29,78020.39,0.0,0.9884,1e-05,1.58349]
[1777222026585,53.29,78023.93,0.0,0.98844,1e-05,1.57898]
[1777222028594,53.29,78024.53,0.0,0.98844,1e-05,1.5782]
[1777222028769,53.29,78024.53,0.0,0.98844,1e-05,1.5782]
[1777222028870,53.29,78024.34,0.0,0.98844,1e-05,1.57843]
[1777222030078,53.29,78024.34,0.0,0.98844,1e-05,1.57843]
[1777222030271,53.29,78024.34,0.0,0.98844,1e-05,1.57843]
[1777222034640,53.29,78029.21,0.0,0.98849,1e-05,1.5722]
[1777222038692,53.29,78029.91,0.0,0.9885,1e-05,1.57131]
[1777222038770,53.29,78029.91,0.0,0.9885,1e-05,1.57131]
[1777222038793,53.29,78028.98,0.0,0.98849,1e-05,1.57248]
[1777222040360,53.29,78028.98,0.0,0.98849,1e-05,1.57248]
[1777222040531,53.29,78030.01,0.0,0.9885,1e-05,1.57118]
[1777222044710,53.29,78034.47,0.0,0.98855,1e-05,1.56553]
[1777222045717,53.29,78037.81,0.0,0.98859,1e-05,1.56133]
[1777222046940,53.29,78037.81,0.0,0.98859,1e-05,1.56133]
[1777222047026,53.29,78037.81,0.0,0.98859,1e-05,1.56133]
[1777222047118,53.29,78040.57,0.0,0.98862,1e-05,1.55788]
[1777222047783,53.29,78040.57,0.0,0.98862,1e-05,1.55788]
[1777222048024,53.29,78040.57,0.0,0.98862,1e-05,1.55788]
[1777222053773,53.29,78044.11,0.0,0.98867,1e-05,1.55153]
[1777222055787,53.29,78047.18,0.0,0.9887,1e-05,1.54775]
[1777222056580,53.29,78047.18,0.0,0.9887,1e-05,1.54775]
[1777222056773,53.29,78047.18,0.0,0.9887,1e-05,1.54775]
[1777222056794,53.29,78047.22,0.0,0.9887,1e-05,1.54773]
[1777222057732,53.29,78047.22,0.0,0.9887,1e-05,1.54773]
[1777222057774,53.29,78047.22,0.0,0.9887,1e-05,1.54773]
[1777222064850,53.29,78047.43,0.0,0.9887,1e-05,1.54771]
[1777222065968,53.29,78047.43,0.0,0.9887,1e-05,1.54771]
[1777222066025,53.29,78047.43,0.0,0.9887,1e-05,1.54771]
[1777222066070,53.29,78047.58,0.0,0.9887,1e-05,1.54755]
[1777222066739,53.29,78047.58,0.0,0.9887,1e-05,1.54755]
[1777222066773,53.29,78047.58,0.0,0.9887,1e-05,1.54755]
[1777222071898,53.29,78047.6,0.0,0.9887,1e-05,1.54768]
[1777222076933,53.29,78048.71,0.0,0.98871,1e-05,1.54643]
[1777222080162,53.29,78048.71,0.0,0.98871,1e-05,1.54643]
[1777222080270,53.29,78048.71,0.0,0.98871,1e-05,1.54643]
[1777222080371,53.29,78047.51,0.0,0.9887,1e-05,1.548]
[1777222080671,53.29,78047.51,0.0,0.9887,1e-05,1.548]
[1777222080777,53.29,78047.51,0.0,0.9887,1e-05,1.548]
[1777222085996,53.3,78048.48,0.0,0.98871,1e-05,1.54694]
[1777222091032,53.3,78048.62,0.0,0.98871,1e-05,1.54688]
[1777222096532,53.3,78049.45,0.0,0.98872,1e-05,1.54594]
[1777222096771,53.3,78049.45,0.0,0.98872,1e-05,1.54594]
[1777222097211,53.3,78049.45,0.0,0.98872,1e-05,1.54594]
[1777222097277,53.3,78049.45,0.0,0.98872,1e-05,1.54594]
[1777222097300,53.3,78052.49,0.0,0.98875,1e-05,1.54221]
[1777222105130,53.3,78054.17,0.0,0.98876,1e-05,1.54041]
[1777222106417,53.3,78054.17,0.0,0.98876,1e-05,1.54041]
[1777222106519,53.3,78054.17,0.0,0.98876,1e-05,1.54041]
[1777222106424,53.3,78054.17,0.0,0.98876,1e-05,1.54045]
[1777222107284,53.3,78054.17,0.0,0.98876,1e-05,1.54045]
[1777222107520,53.3,78054.17,0.0,0.98876,1e-05,1.54045]
[1777222115199,53.3,78054.7,0.0,0.98878,1e-05,1.53814]
[1777222116895,53.3,78054.81,0.0,0.98878,1e-05,1.53804]
[1777222117021,53.3,78054.81,0.0,0.98878,1e-05,1.53804]
[1777222117214,53.3,78054.58,0.0,0.98878,1e-05,1.53837]
[1777222117685,53.3,78054.58,0.0,0.98878,1e-05,1.53837]
[1777222117774,53.3,78054.58,0.0,0.98878,1e-05,1.53837]
[1777222128292,53.31,78054.38,0.0,0.98877,1e-05,1.53912]
[1777222131797,53.31,78052.82,0.0,0.98875,1e-05,1.54119]
[1777222132020,53.31,78052.82,0.0,0.98875,1e-05,1.54119]
[1777222132319,53.31,78053.13,0.0,0.98876,1e-05,1.54085]
[1777222132648,53.31,78053.13,0.0,0.98876,1e-05,1.54085]
[1777222132775,53.31,78053.13,0.0,0.98876,1e-05,1.54085]
[1777222138362,53.31,78053.35,0.0,0.98876,1e-05,1.54083]
[1777222143397,53.31,78053.31,0.0,0.98875,1e-05,1.5411]
[1777222148432,53.31,78053.28,0.0,0.98875,1e-05,1.54136]
[1777222154474,53.31,78053.51,0.0,0.98875,1e-05,1.54133]
[1777222159508,53.31,78053.61,0.0,0.98875,1e-05,1.54142]
[1777222165551,53.32,78053.61,0.0,0.98875,1e-05,1.54167]
[1777222166686,53.32,78053.11,0.0,0.98874,1e-05,1.54233]
[1777222166771,53.32,78053.11,0.0,0.98874,1e-05,1.54233]
[1777222167422,53.32,78053.11,0.0,0.98874,1e-05,1.54233]
[1777222167527,53.32,78053.11,0.0,0.98874,1e-05,1.54233]
[1777222167565,53.32,78053.3,0.0,0.98875,1e-05,1.54217]
[1777222169020,53.32,78053.3,0.0,0.98875,1e-05,1.54217]
[1777222169579,53.32,78053.28,0.0,0.98874,1e-05,1.54227]
[1777222178642,53.32,78053.46,0.0,0.98876,1e-05,1.54038]
[1777222182502,53.32,78053.46,0.0,0.98876,1e-05,1.54038]
[1777222182521,53.32,78053.46,0.0,0.98876,1e-05,1.54038]
[1777222182603,53.32,78052.3,0.0,0.98874,1e-05,1.54197]
[1777222183290,53.32,78052.3,0.0,0.98874,1e-05,1.54197]
[1777222183523,53.32,78052.3,0.0,0.98874,1e-05,1.54197]
[1777222188712,53.32,78051.74,0.0,0.98874,1e-05,1.54287]
[1777222193747,53.32,78051.64,0.0,0.98873,1e-05,1.54317]
[1777222195687,53.32,78051.64,0.0,0.98873,1e-05,1.54317]
[1777222195774,53.32,78051.64,0.0,0.98873,1e-05,1.54317]
[1777222196449,53.32,78051.64,0.0,0.98873,1e-05,1.54317]
[1777222196527,53.32,78051.64,0.0,0.98873,1e-05,1.54317]
[1777222196620,53.32,78051.21,0.0,0.98873,1e-05,1.54379]
[1777222201803,53.33,78050.86,0.0,0.98872,1e-05,1.54435]
[1777222206838,53.33,78050.75,0.0,0.98872,1e-05,1.5446]
[1777222207845,53.33,78046.18,0.0,0.98867,1e-05,1.55032]
[1777222208921,53.33,78046.18,0.0,0.98867,1e-05,1.55032]
[1777222209024,53.33,78046.18,0.0,0.98867,1e-05,1.55032]
[1777222209630,53.33,78046.18,0.0,0.98867,1e-05,1.55032]
[1777222209126,53.33,78043.91,0.0,0.98865,1e-05,1.55317]
[1777222209776,53.33,78043.91,0.0,0.98865,1e-05,1.55317]
[1777222214743,53.33,78041.71,0.0,0.98862,1e-05,1.55594]
[1777222214773,53.33,78041.71,0.0,0.98862,1e-05,1.55594]
[1777222215448,53.33,78041.71,0.0,0.98862,1e-05,1.55594]
[1777222215523,53.33,78041.71,0.0,0.98862,1e-05,1.55594]
[1777222215545,53.33,78040.59,0.0,0.98861,1e-05,1.55735]
[1777222223957,53.33,78042.74,0.0,0.98864,1e-05,1.55468]
[1777222230524,53.33,78042.74,0.0,0.98864,1e-05,1.55468]
[1777222230575,53.33,78042.66,0.0,0.98863,1e-05,1.55482]
[1777222230777,53.33,78042.66,0.0,0.98863,1e-05,1.55482]
[1777222231204,53.33,78042.66,0.0,0.98863,1e-05,1.55482]
[1777222231277,53.33,78042.66,0.0,0.98863,1e-05,1.55482]
[1777222231374,53.33,78042.66,0.0,0.98865,1e-05,1.55281]
[1777222237048,53.33,78041.72,0.0,0.98864,1e-05,1.55405]
[1777222237909,53.33,78041.72,0.0,0.98864,1e-05,1.55405]
[1777222238018,53.33,78041.72,0.0,0.98864,1e-05,1.55405]
[1777222238346,53.33,78041.72,0.0,0.98864,1e-05,1.55405]
[1777222238524,53.33,78041.72,0.0,0.98864,1e-05,1.55405]
[1777222238613,53.33,78042.29,0.0,0.98864,1e-05,1.55335]
[1777222244097,53.33,78042.78,0.0,0.98865,1e-05,1.55282]
[1777222252155,53.33,78042.88,0.0,0.98865,1e-05,1.55283]
[1777222253545,53.33,78042.88,0.0,0.98865,1e-05,1.55283]
[1777222253621,53.33,78042.96,0.0,0.98865,1e-05,1.55275]
[1777222253772,53.33,78042.96,0.0,0.98865,1e-05,1.55275]
[1777222254471,53.33,78042.96,0.0,0.98865,1e-05,1.55275]
[1777222254526,53.33,78042.96,0.0,0.98865,1e-05,1.55275]
[1777222254627,53.33,78042.96,0.0,0.98865,1e-05,1.55277]
[1777222263232,53.33,78041.43,0.0,0.98863,1e-05,1.55485]
[1777222263902,53.33,78041.43,0.0,0.98863,1e-05,1.55485]
[1777222264027,53.33,78041.43,0.0,0.98863,1e-05,1.55485]
[1777222264125,53.33,78041.43,0.0,0.98863,1e-05,1.55487]
[1777222264853,53.33,78041.43,0.0,0.98863,1e-05,1.55487]
[1777222265030,53.33,78041.43,0.0,0.98863,1e-05,1.55487]
[1777222273302,53.33,78041.93,0.0,0.98863,1e-05,1.55443]
[1777222280662,53.33,78041.93,0.0,0.98863,1e-05,1.55443]
[1777222280769,53.33,78041.93,0.0,0.98863,1e-05,1.55443]
[1777222281506,53.33,78041.93,0.0,0.98863,1e-05,1.55443]
[1777222281523,53.33,78041.93,0.0,0.98863,1e-05,1.55443]
[1777222281528,53.33,78041.93,0.0,0.98863,1e-05,1.55461]
[1777222287400,53.33,78041.99,0.0,0.98863,1e-05,1.55468]
[1777222297469,53.34,78041.74,0.0,0.98864,1e-05,1.55322]
[1777222304307,53.34,78042.4,0.0,0.98865,1e-05,1.5525]
[1777222304523,53.34,78042.4,0.0,0.98865,1e-05,1.5525]
[1777222304620,53.34,78042.4,0.0,0.98865,1e-05,1.55259]
[1777222305004,53.34,78042.4,0.0,0.98865,1e-05,1.55259]
[1777222305026,53.34,78042.4,0.0,0.98865,1e-05,1.55259]
[1777222315596,53.34,78042.65,0.0,0.98865,1e-05,1.55257]
[1777222318548,53.34,78042.65,0.0,0.98865,1e-05,1.55257]
[1777222318617,53.34,78041.72,0.0,0.98864,1e-05,1.55381]
[1777222318772,53.34,78041.72,0.0,0.98864,1e-05,1.55381]
[1777222319625,53.34,78042.54,0.0,0.98865,1e-05,1.5528]
[1777222319781,53.34,78042.54,0.0,0.98865,1e-05,1.5528]
[1777222320027,53.34,78042.54,0.0,0.98865,1e-05,1.5528]
[1777222329658,53.34,78042.72,0.0,0.98865,1e-05,1.55266]
[1777222329759,53.34,78050.05,0.0,0.98872,1e-05,1.54366]
[1777222329770,53.34,78050.05,0.0,0.98872,1e-05,1.54366]
[1777222330703,53.34,78052.78,0.0,0.98875,1e-05,1.54026]
[1777222331048,53.34,78052.78,0.0,0.98875,1e-05,1.54026]
[1777222331278,53.34,78052.78,0.0,0.98875,1e-05,1.54026]
[1777222331709,53.34,78057.26,0.0,0.9888,1e-05,1.53474]
[1777222333556,53.34,78057.0,0.0,0.9888,1e-05,1.5351]
[1777222333724,53.34,78057.15,0.0,0.9888,1e-05,1.53497]
[1777222333771,53.34,78057.15,0.0,0.9888,1e-05,1.53497]
[1777222334509,53.34,78057.15,0.0,0.9888,1e-05,1.53497]
[1777222334523,53.34,78057.15,0.0,0.9888,1e-05,1.53497]
[1777222334731,53.34,78056.96,0.0,0.9888,1e-05,1.53525]
[1777222338758,53.34,78054.53,0.0,0.98877,1e-05,1.53852]
[1777222339773,53.34,78053.76,0.0,0.98876,1e-05,1.53952]
[1777222341024,53.34,78053.76,0.0,0.98876,1e-05,1.53952]
[1777222341240,53.34,78053.76,0.0,0.98876,1e-05,1.53952]
[1777222341274,53.34,78053.76,0.0,0.98876,1e-05,1.53952]
[1777222341341,53.34,78052.67,0.0,0.98875,1e-05,1.54092]
[1777222346815,53.35,78053.71,0.0,0.98876,1e-05,1.53989]
[1777222351850,53.35,78053.69,0.0,0.98877,1e-05,1.53814]
[1777222358898,53.35,78053.79,0.0,0.98877,1e-05,1.53835]
[1777222363934,53.35,78053.9,0.0,0.98877,1e-05,1.53846]
[1777222368791,53.35,78055.11,0.0,0.98878,1e-05,1.53711]
[1777222369028,53.35,78055.11,0.0,0.98878,1e-05,1.53711]
[1777222369122,53.35,78055.11,0.0,0.98878,1e-05,1.53721]
[1777222375014,53.36,78054.52,0.0,0.98877,1e-05,1.53824]
[1777222385088,53.36,78054.68,0.0,0.98877,1e-05,1.53847]
[1777222391129,53.36,78054.28,0.0,0.98876,1e-05,1.53919]
[1777222393195,53.36,78054.86,0.0,0.98877,1e-05,1.53851]
[1777222393273,53.36,78054.86,0.0,0.98877,1e-05,1.53851]
[1777222394388,53.36,78054.86,0.0,0.98877,1e-05,1.53854]
[1777222394525,53.36,78054.86,0.0,0.98877,1e-05,1.53854]
[1777222394626,53.36,78054.86,0.0,0.98876,1e-05,1.53858]
[1777222401199,53.36,78054.98,0.0,0.98876,1e-05,1.53867]
[1777222406235,53.36,78054.83,0.0,0.98876,1e-05,1.53903]
[1777222409979,53.36,78053.84,0.0,0.98875,1e-05,1.54035]
[1777222410032,53.36,78053.84,0.0,0.98875,1e-05,1.54035]
[1777222417312,53.37,78054.02,0.0,0.98876,1e-05,1.53834]
[1777222420332,53.37,78050.72,0.0,0.98873,1e-05,1.54253]
[1777222421648,53.37,78050.72,0.0,0.98873,1e-05,1.54253]
[1777222421776,53.37,78050.72,0.0,0.98873,1e-05,1.54253]
[1777222422833,53.37,78048.11,0.0,0.9887,1e-05,1.5458]
[1777222423021,53.37,78046.58,0.0,0.98868,1e-05,1.54772]
[1777222423354,53.37,78046.63,0.0,0.98868,1e-05,1.54767]
[1777222428389,53.37,78045.19,0.0,0.98867,1e-05,1.54952]
[1777222433424,53.37,78045.88,0.0,0.98868,1e-05,1.5487]
[1777222434407,53.37,78045.88,0.0,0.98868,1e-05,1.5487]
[1777222434526,53.37,78045.88,0.0,0.98868,1e-05,1.5487]
[1777222440474,53.37,78045.2,0.0,0.98867,1e-05,1.54962]
[1777222445508,53.37,78045.18,0.0,0.98867,1e-05,1.5497]
[1777222448115,53.37,78045.43,0.0,0.98867,1e-05,1.54942]
[1777222448275,53.37,78045.43,0.0,0.98867,1e-05,1.54942]
[1777222449524,53.37,78045.47,0.0,0.98867,1e-05,1.54938]
[1777222449771,53.37,78045.47,0.0,0.98867,1e-05,1.54938]
[1777222449872,53.37,78045.47,0.0,0.98867,1e-05,1.54942]
[1777222454571,53.37,78048.55,0.0,0.9887,1e-05,1.54565]
[1777222456704,53.37,78048.57,0.0,0.9887,1e-05,1.54565]
[1777222456773,53.37,78048.57,0.0,0.9887,1e-05,1.54565]
[1777222456806,53.37,78052.42,0.0,0.98874,1e-05,1.54088]
[1777222458599,53.37,78056.54,0.0,0.98879,1e-05,1.53584]
[1777222463636,53.37,78057.46,0.0,0.98879,1e-05,1.53491]
[1777222468671,53.37,78057.04,0.0,0.98879,1e-05,1.53564]
[1777222476726,53.37,78057.05,0.0,0.9888,1e-05,1.53393]
[1777222478396,53.37,78057.31,0.0,0.9888,1e-05,1.53365]
[1777222478520,53.37,78057.31,0.0,0.9888,1e-05,1.53365]
[1777222479906,53.38,78056.9,0.0,0.9888,1e-05,1.53419]
[1777222480017,53.38,78057.04,0.0,0.9888,1e-05,1.53406]
[1777222480118,53.38,78057.04,0.0,0.9888,1e-05,1.5341]
[1777222485790,53.38,78056.04,0.0,0.98879,1e-05,1.53552]
[1777222486429,53.38,78056.04,0.0,0.98879,1e-05,1.53552]
[1777222486520,53.38,78056.04,0.0,0.98879,1e-05,1.53552]
[1777222491159,53.38,78056.58,0.0,0.98879,1e-05,1.53503]
[1777222491271,53.38,78056.58,0.0,0.98879,1e-05,1.53503]
[1777222491832,53.38,78053.91,0.0,0.98876,1e-05,1.53837]
[1777222492077,53.38,78053.91,0.0,0.98876,1e-05,1.53837]
[1777222492269,53.38,78053.91,0.0,0.98876,1e-05,1.53837]
[1777222496269,53.38,78051.78,0.0,0.98874,1e-05,1.54113]
[1777222496519,53.38,78051.78,0.0,0.98874,1e-05,1.54113]
[1777222496867,53.38,78052.58,0.0,0.98875,1e-05,1.54016]
[1777222501902,53.38,78052.6,0.0,0.98874,1e-05,1.54026]
[1777222504525,53.38,78052.63,0.0,0.98874,1e-05,1.54027]
[1777222504771,53.38,78052.63,0.0,0.98874,1e-05,1.54027]
[1777222509810,53.38,78052.31,0.0,0.98874,1e-05,1.54077]
[1777222520028,53.38,78052.35,0.0,0.98874,1e-05,1.54103]
[1777222527077,53.38,78052.69,0.0,0.98874,1e-05,1.54079]
[1777222532337,53.39,78052.66,0.0,0.98875,1e-05,1.53892]
[1777222532522,53.39,78052.66,0.0,0.98875,1e-05,1.53892]
[1777222533227,53.39,78052.68,0.0,0.98875,1e-05,1.53892]
[1777222533270,53.39,78052.68,0.0,0.98875,1e-05,1.53892]
[1777222533328,53.39,78052.32,0.0,0.98875,1e-05,1.53939]
[1777222539161,53.39,78051.91,0.0,0.98874,1e-05,1.54007]
[1777222544198,53.39,78052.3,0.0,0.98875,1e-05,1.53972]
[1777222549243,53.39,78051.01,0.0,0.98873,1e-05,1.54146]
[1777222550241,53.39,78037.6,0.0,0.98859,1e-05,1.55824]
[1777222551248,53.39,78030.55,0.0,0.98851,1e-05,1.5671]
[1777222552592,53.39,78030.55,0.0,0.98851,1e-05,1.5671]
[1777222552693,53.39,78035.97,0.0,0.98857,1e-05,1.56025]
[1777222553499,53.39,78035.97,0.0,0.98857,1e-05,1.56025]
[1777222561318,53.39,78035.38,0.0,0.98857,1e-05,1.5609]
[1777222564550,53.39,78035.53,0.0,0.98857,1e-05,1.5607]
[1777222564769,53.39,78035.53,0.0,0.98857,1e-05,1.5607]
[1777222566388,53.39,78035.53,0.0,0.98857,1e-05,1.56069]
[1777222566522,53.39,78035.53,0.0,0.98857,1e-05,1.56069]
[1777222566599,53.39,78035.66,0.0,0.98857,1e-05,1.56051]
[1777222573402,53.39,78035.83,0.0,0.98857,1e-05,1.56026]
[1777222578437,53.39,78035.53,0.0,0.98857,1e-05,1.56062]
[1777222579390,53.39,78035.53,0.0,0.98857,1e-05,1.56062]
[1777222579518,53.39,78035.53,0.0,0.98857,1e-05,1.56062]
[1777222585714,53.39,78035.45,0.0,0.98857,1e-05,1.5607]
[1777222585770,53.39,78035.45,0.0,0.98857,1e-05,1.5607]
[1777222586675,53.39,78035.42,0.0,0.98857,1e-05,1.56073]
[1777222586779,53.39,78035.42,0.0,0.98857,1e-05,1.56073]
[1777222586872,53.39,78035.29,0.0,0.98857,1e-05,1.56089]
[1777222593541,53.39,78035.59,0.0,0.98858,1e-05,1.55846]
[1777222598576,53.39,78035.58,0.0,0.98858,1e-05,1.55849]
[1777222604619,53.39,78035.44,0.0,0.98858,1e-05,1.5587]
[1777222608595,53.39,78035.57,0.0,0.98858,1e-05,1.55856]
[1777222614689,53.39,78031.88,0.0,0.98854,1e-05,1.56323]
[1777222619724,53.39,78031.42,0.0,0.98854,1e-05,1.56383]
[1777222620096,53.39,78031.42,0.0,0.98854,1e-05,1.56383]
[1777222620273,53.39,78031.42,0.0,0.98854,1e-05,1.56383]
[1777222620731,53.39,78031.52,0.0,0.98854,1e-05,1.56371]
[1777222626829,53.39,78031.29,0.0,0.98854,1e-05,1.56403]
[1777222637906,53.39,78031.42,0.0,0.98853,1e-05,1.56446]
[1777222643948,53.39,78031.56,0.0,0.98853,1e-05,1.56434]
[1777222648983,53.39,78031.66,0.0,0.98853,1e-05,1.56426]
[1777222653012,53.39,78029.56,0.0,0.98852,1e-05,1.56491]
[1777222659054,53.39,78029.73,0.0,0.98853,1e-05,1.56477]
[1777222665096,53.39,78029.64,0.0,0.98852,1e-05,1.56496]
[1777222673152,53.39,78028.24,0.0,0.98851,1e-05,1.56682]
[1777222678187,53.39,78026.18,0.0,0.98849,1e-05,1.56945]
[1777222683222,53.39,78026.06,0.0,0.98848,1e-05,1.56964]
[1777222684229,53.39,78020.41,0.0,0.98842,1e-05,1.5768]
[1777222685236,53.39,78016.6,0.0,0.98838,1e-05,1.58163]
[1777222687250,53.39,78013.62,0.0,0.98835,1e-05,1.58538]
[1777222692288,53.39,78012.21,0.0,0.98833,1e-05,1.58707]
[1777222697319,53.39,78011.01,0.0,0.98832,1e-05,1.58848]
[1777222702358,53.39,78010.46,0.0,0.98832,1e-05,1.58904]
[1777222707392,53.39,78010.15,0.0,0.98832,1e-05,1.58929]
[1777222709407,53.39,77993.91,0.0,0.98814,1e-05,1.61005]
[1777222710413,53.39,77992.29,0.0,0.98812,1e-05,1.61207]
[1777222713435,53.39,77986.15,0.0,0.98807,1e-05,1.61771]
[1777222715449,53.39,77982.64,0.0,0.98803,1e-05,1.62208]
[1777222720484,53.38,77983.3,0.0,0.98804,1e-05,1.62077]
[1777222722131,53.38,77983.3,0.0,0.98804,1e-05,1.62077]
[1777222723274,53.38,77983.48,0.0,0.98804,1e-05,1.62036]
[1777222728540,53.38,77983.79,0.0,0.98805,1e-05,1.61944]
[1777222733575,53.38,77982.62,0.0,0.98804,1e-05,1.62054]
[1777222735589,53.38,77979.22,0.0,0.98801,1e-05,1.62478]
[1777222737173,53.38,77979.16,0.0,0.98801,1e-05,1.62477]
[1777222737274,53.38,77979.16,0.0,0.98801,1e-05,1.62477]
[1777222737603,53.38,77979.37,0.0,0.98801,1e-05,1.62441]
[1777222739005,53.38,77979.37,0.0,0.98801,1e-05,1.62441]
[1777222739027,53.38,77979.37,0.0,0.98801,1e-05,1.62441]
[1777222740624,53.37,77975.85,0.0,0.98797,1e-05,1.62872]
[1777222741631,53.37,77972.27,0.0,0.98793,1e-05,1.6333]
[1777222742276,53.37,77972.27,0.0,0.98793,1e-05,1.6333]
[1777222742520,53.37,77972.27,0.0,0.98793,1e-05,1.6333]
[1777222742638,53.37,77972.36,0.0,0.98793,1e-05,1.63308]
[1777222743222,53.37,77972.36,0.0,0.98793,1e-05,1.63308]
[1777222743274,53.37,77972.36,0.0,0.98793,1e-05,1.63308]
[1777222743645,53.37,77975.57,0.0,0.98797,1e-05,1.62879]
[1777222745959,53.37,77977.54,0.0,0.98799,1e-05,1.62613]
[1777222746030,53.37,77977.54,0.0,0.98799,1e-05,1.62613]
[1777222746062,53.37,77981.89,0.0,0.98804,1e-05,1.6204]
[1777222747084,53.37,77981.89,0.0,0.98804,1e-05,1.6204]
[1777222747273,53.37,77982.93,0.0,0.98806,1e-05,1.61897]
[1777222748680,53.37,77987.75,0.0,0.98811,1e-05,1.61258]
[1777222751263,53.37,77990.1,0.0,0.98814,1e-05,1.60942]
[1777222751275,53.37,77990.1,0.0,0.98814,1e-05,1.60942]
[1777222751677,53.37,77990.1,0.0,0.98814,1e-05,1.60942]
[1777222751773,53.37,77990.1,0.0,0.98814,1e-05,1.60942]
[1777222751860,53.37,77991.23,0.0,0.98815,1e-05,1.6079]
[1777222757743,53.37,77988.66,0.0,0.98813,1e-05,1.61084]
[1777222758281,53.37,77988.66,0.0,0.98813,1e-05,1.61084]
[1777222758519,53.37,77988.66,0.0,0.98813,1e-05,1.61084]
[1777222758753,53.36,77987.53,0.0,0.98811,1e-05,1.61224]
[1777222759651,53.36,77987.53,0.0,0.98811,1e-05,1.61224]
[1777222759771,53.36,77987.53,0.0,0.98811,1e-05,1.61224]
[1777222764754,53.36,77986.59,0.0,0.98811,1e-05,1.61309]
[1777222764771,53.36,77986.59,0.0,0.98811,1e-05,1.61309]
[1777222764996,53.36,77986.59,0.0,0.98811,1e-05,1.61309]
[1777222765019,53.36,77986.59,0.0,0.98811,1e-05,1.61309]
[1777222765095,53.36,77986.1,0.0,0.9881,1e-05,1.61365]
[1777222767817,53.36,77976.48,0.0,0.988,1e-05,1.62588]
[1777222769058,53.36,77976.48,0.0,0.988,1e-05,1.62588]
[1777222769103,53.36,77971.61,0.0,0.98794,1e-05,1.63213]
[1777222769268,53.36,77971.61,0.0,0.98794,1e-05,1.63213]
[1777222769964,53.36,77971.61,0.0,0.98794,1e-05,1.63213]
[1777222770030,53.36,77971.61,0.0,0.98794,1e-05,1.63213]
[1777222775825,53.36,77970.47,0.0,0.98795,1e-05,1.63089]
[1777222776021,53.36,77970.47,0.0,0.98795,1e-05,1.63089]
[1777222776092,53.35,77970.38,0.0,0.98795,1e-05,1.6309]
[1777222776341,53.35,77970.38,0.0,0.98795,1e-05,1.6309]
[1777222776526,53.35,77970.38,0.0,0.98795,1e-05,1.6309]
[1777222778894,53.35,77963.57,0.0,0.98787,1e-05,1.63951]
[1777222780637,53.35,77961.7,0.0,0.98785,1e-05,1.64185]
[1777222780770,53.35,77961.7,0.0,0.98785,1e-05,1.64185]
[1777222780908,53.35,77962.15,0.0,0.98786,1e-05,1.64115]
[1777222782027,53.35,77962.15,0.0,0.98786,1e-05,1.64115]
[1777222782274,53.35,77962.6,0.0,0.98787,1e-05,1.64044]
[1777222786914,53.35,77963.01,0.0,0.98787,1e-05,1.64053]
[1777222787018,53.35,77963.01,0.0,0.98787,1e-05,1.64053]
[1777222787120,53.36,77964.03,0.0,0.98787,1e-05,1.63961]
[1777222787378,53.36,77964.03,0.0,0.98787,1e-05,1.63961]
[1777222787529,53.36,77964.03,0.0,0.98787,1e-05,1.63961]
[1777222792991,53.37,77963.27,0.0,0.98784,1e-05,1.6431]
[1777222795198,53.38,77961.53,0.0,0.98782,1e-05,1.64579]
[1777222795272,53.38,77960.88,0.0,0.98781,1e-05,1.64706]
[1777222795668,53.38,77960.88,0.0,0.98781,1e-05,1.64706]
[1777222795775,53.38,77960.88,0.0,0.98781,1e-05,1.64706]
[1777222796014,53.38,77960.4,0.0,0.9878,1e-05,1.64809]
[1777222799033,53.39,77953.72,0.0,0.98771,1e-05,1.65811]
[1777222800040,53.39,77950.26,0.0,0.98767,1e-05,1.66307]
[1777222800387,53.39,77950.26,0.0,0.98767,1e-05,1.66307]
[1777222800521,53.39,77950.26,0.0,0.98767,1e-05,1.66307]
[1777222801048,53.39,77951.2,0.0,0.98768,1e-05,1.66168]
[1777222802055,53.39,77941.81,0.0,0.98758,1e-05,1.67399]
[1777222803062,53.39,77939.15,0.0,0.98755,1e-05,1.67737]
[1777222804068,53.39,77930.89,0.0,0.98745,1e-05,1.68824]
[1777222806083,53.39,77928.01,0.0,0.98742,1e-05,1.69173]
[1777222807090,53.38,77921.08,0.0,0.98734,1e-05,1.70087]
[1777222809104,53.38,77925.21,0.0,0.98739,1e-05,1.69489]
[1777222810113,53.38,77928.89,0.0,0.98744,1e-05,1.68974]
[1777222811120,53.38,77932.31,0.0,0.98748,1e-05,1.68496]
[1777222814212,53.38,77930.29,0.0,0.98746,1e-05,1.68728]
[1777222814275,53.38,77930.29,0.0,0.98746,1e-05,1.68728]
[1777222821190,53.37,77930.61,0.0,0.98748,1e-05,1.68533]
[1777222821597,53.37,77930.61,0.0,0.98748,1e-05,1.68533]
[1777222821771,53.37,77930.61,0.0,0.98748,1e-05,1.68533]
[1777222821885,53.37,77930.61,0.0,0.98748,1e-05,1.68533]
[1777222822026,53.37,77930.61,0.0,0.98748,1e-05,1.68533]
[1777222822196,53.37,77930.78,0.0,0.98748,1e-05,1.68491]
[1777222828239,53.36,77930.83,0.0,0.98749,1e-05,1.68372]
[1777222833274,53.35,77930.45,0.0,0.98751,1e-05,1.68116]
[1777222837040,53.35,77931.88,0.0,0.98753,1e-05,1.67852]
[1777222837275,53.35,77931.88,0.0,0.98753,1e-05,1.67852]
[1777222837593,53.35,77931.88,0.0,0.98753,1e-05,1.67852]
[1777222837774,53.35,77931.88,0.0,0.98753,1e-05,1.67852]
[1777222838309,53.35,77931.91,0.0,0.98754,1e-05,1.67812]
[1777222843344,53.34,77932.44,0.0,0.98755,1e-05,1.67651]
[1777222845262,53.34,77934.67,0.0,0.98758,1e-05,1.67335]
[1777222845277,53.34,77934.67,0.0,0.98758,1e-05,1.67335]
[1777222845819,53.34,77934.67,0.0,0.98758,1e-05,1.67335]
[1777222846029,53.34,77934.67,0.0,0.98758,1e-05,1.67335]
[1777222846120,53.34,77935.32,0.0,0.98759,1e-05,1.67231]
[1777222851400,53.33,77935.31,0.0,0.98759,1e-05,1.6713]
[1777222853844,53.33,77934.87,0.0,0.98759,1e-05,1.67172]
[1777222854023,53.33,77934.87,0.0,0.98759,1e-05,1.67172]
[1777222854053,53.33,77929.94,0.0,0.98753,1e-05,1.67813]
[1777222854473,53.33,77929.94,0.0,0.98753,1e-05,1.67813]
[1777222854528,53.33,77929.94,0.0,0.98753,1e-05,1.67813]
[1777222861334,53.32,77927.58,0.0,0.98752,1e-05,1.68023]
[1777222861524,53.32,77927.74,0.0,0.98752,1e-05,1.68038]
[1777222861551,53.33,77927.91,0.0,0.98751,1e-05,1.6805]
[1777222862800,53.33,77927.91,0.0,0.98751,1e-05,1.6805]
[1777222863022,53.33,77927.91,0.0,0.98751,1e-05,1.6805]
[1777222867270,53.33,77924.8,0.0,0.98748,1e-05,1.685]
[1777222867371,53.33,77922.1,0.0,0.98744,1e-05,1.6893]
[1777222868269,53.33,77922.1,0.0,0.98744,1e-05,1.6893]
[1777222868324,53.33,77915.88,0.0,0.98737,1e-05,1.69746]
[1777222868530,53.33,77915.88,0.0,0.98737,1e-05,1.69746]
[1777222868860,53.33,77915.88,0.0,0.98737,1e-05,1.69746]
[1777222869022,53.33,77915.88,0.0,0.98737,1e-05,1.69746]
[1777222871542,53.33,77910.63,0.0,0.98731,1e-05,1.7039]
[1777222874449,53.32,77909.53,0.0,0.9873,1e-05,1.70494]
[1777222874523,53.32,77909.53,0.0,0.9873,1e-05,1.70494]
[1777222875569,53.32,77905.99,0.0,0.98726,1e-05,1.70929]
[1777222878300,53.32,77906.24,0.0,0.98727,1e-05,1.70871]
[1777222877583,53.32,77910.62,0.0,0.98732,1e-05,1.70255]
[1777222878936,53.32,77910.62,0.0,0.98732,1e-05,1.70255]
[1777222879169,53.32,77910.62,0.0,0.98732,1e-05,1.70255]
[1777222879250,53.32,77912.26,0.0,0.98734,1e-05,1.70011]
[1777222882618,53.31,77909.05,0.0,0.98731,1e-05,1.70358]
[1777222886646,53.31,77905.37,0.0,0.98728,1e-05,1.70767]
[1777222887655,53.31,77905.37,0.0,0.98728,1e-05,1.70767]
[1777222887773,53.31,77905.37,0.0,0.98728,1e-05,1.70767]
[1777222888323,53.31,77905.37,0.0,0.98728,1e-05,1.70767]
[1777222888390,53.3,77904.71,0.0,0.98727,1e-05,1.7081]
[1777222888523,53.3,77904.71,0.0,0.98727,1e-05,1.7081]
[1777222891940,53.3,77904.86,0.0,0.98728,1e-05,1.70744]
[1777222892023,53.3,77904.86,0.0,0.98728,1e-05,1.70744]
[1777222892244,53.3,77904.86,0.0,0.98728,1e-05,1.70744]
[1777222892304,53.3,77904.86,0.0,0.98728,1e-05,1.70744]
[1777222892300,53.3,77904.36,0.0,0.98729,1e-05,1.70574]
[1777222897923,53.29,77902.95,0.0,0.98728,1e-05,1.70654]
[1777222898027,53.29,77902.95,0.0,0.98728,1e-05,1.70654]
[1777222898218,53.29,77902.95,0.0,0.98728,1e-05,1.70654]
[1777222898272,53.29,77902.95,0.0,0.98728,1e-05,1.70654]
[1777222898316,53.29,77902.95,0.0,0.98728,1e-05,1.70632]
[1777222898730,53.29,77905.42,0.0,0.98732,1e-05,1.70276]
[1777222901958,53.29,77907.82,0.0,0.98735,1e-05,1.6991]
[1777222902020,53.29,77907.82,0.0,0.98735,1e-05,1.6991]
[1777222902059,53.29,77908.76,0.0,0.98736,1e-05,1.69763]
[1777222902491,53.29,77908.76,0.0,0.98736,1e-05,1.69763]
[1777222902523,53.29,77908.76,0.0,0.98736,1e-05,1.69763]
[1777222907793,53.28,77909.51,0.0,0.98738,1e-05,1.69541]
[1777222910570,53.27,77908.9,0.0,0.98738,1e-05,1.69582]
[1777222910772,53.27,77908.9,0.0,0.98738,1e-05,1.69582]
[1777222911149,53.27,77908.9,0.0,0.98738,1e-05,1.69582]
[1777222911277,53.27,77908.9,0.0,0.98738,1e-05,1.69582]
[1777222911369,53.27,77907.96,0.0,0.98737,1e-05,1.69667]
[1777222916856,53.27,77908.19,0.0,0.98738,1e-05,1.69531]
[1777222922419,53.26,77907.93,0.0,0.98738,1e-05,1.69503]
[1777222922520,53.26,77907.69,0.0,0.98738,1e-05,1.69493]
[1777222923220,53.26,77907.69,0.0,0.98738,1e-05,1.69493]
[1777222923276,53.26,77907.69,0.0,0.98738,1e-05,1.69493]
[1777222923317,53.26,77907.01,0.0,0.98738,1e-05,1.69564]
[1777222928129,53.25,77907.56,0.0,0.98739,1e-05,1.69404]
[1777222928272,53.25,77907.56,0.0,0.98739,1e-05,1.69404]
[1777222928372,53.25,77906.97,0.0,0.98739,1e-05,1.69441]
[1777222928828,53.25,77906.97,0.0,0.98739,1e-05,1.69441]
[1777222929022,53.25,77906.97,0.0,0.98739,1e-05,1.69441]
[1777222933438,53.24,77903.86,0.0,0.98736,1e-05,1.69795]
[1777222932969,53.24,77896.5,0.0,0.98727,1e-05,1.70769]
[1777222933520,53.24,77896.5,0.0,0.98727,1e-05,1.70769]
[1777222933984,53.24,77893.21,0.0,0.98723,1e-05,1.71193]
[1777222934984,53.24,77890.4,0.0,0.9872,1e-05,1.71551]
[1777222935584,53.24,77890.4,0.0,0.9872,1e-05,1.71551]
[1777222935773,53.24,77890.4,0.0,0.9872,1e-05,1.71551]
[1777222935991,53.24,77886.51,0.0,0.98716,1e-05,1.72057]
[1777222937377,53.24,77886.51,0.0,0.98716,1e-05,1.72057]
[1777222937383,53.24,77886.6,0.0,0.98716,1e-05,1.72019]
[1777222941291,53.23,77884.84,0.0,0.98715,1e-05,1.72208]
[1777222941392,53.23,77885.89,0.0,0.98716,1e-05,1.72012]
[1777222942033,53.23,77894.49,0.0,0.98727,1e-05,1.70815]
[1777222943040,53.23,77900.12,0.0,0.98734,1e-05,1.70029]
[1777222948074,53.22,77903.61,0.0,0.98739,1e-05,1.69448]
[1777222949213,53.22,77903.61,0.0,0.98739,1e-05,1.69448]
[1777222949278,53.22,77903.61,0.0,0.98739,1e-05,1.69448]
[1777222949314,53.22,77908.91,0.0,0.98745,1e-05,1.68713]
[1777222950157,53.22,77908.91,0.0,0.98745,1e-05,1.68713]
[1777222950276,53.22,77908.91,0.0,0.98745,1e-05,1.68713]
[1777222952102,53.22,77912.42,0.0,0.98751,1e-05,1.6797]
[1777222953455,53.22,77912.42,0.0,0.98751,1e-05,1.6797]
[1777222953110,53.21,77914.91,0.0,0.98754,1e-05,1.67619]
[1777222953524,53.21,77914.91,0.0,0.98754,1e-05,1.67619]
[1777222956585,53.21,77913.09,0.0,0.98753,1e-05,1.67809]
[1777222956775,53.21,77913.09,0.0,0.98753,1e-05,1.67809]
[1777222957138,53.21,77913.59,0.0,0.98753,1e-05,1.67724]
[1777222957972,53.21,77913.59,0.0,0.98753,1e-05,1.67724]
[1777222958026,53.21,77913.59,0.0,0.98753,1e-05,1.67724]
[1777222962422,53.21,77912.89,0.0,0.98753,1e-05,1.67746]
[1777222962520,53.2,77912.5,0.0,0.98753,1e-05,1.6778]
[1777222963345,53.2,77912.5,0.0,0.98753,1e-05,1.6778]
[1777222963369,53.2,77906.45,0.0,0.98746,1e-05,1.68574]
[1777222963519,53.2,77906.45,0.0,0.98746,1e-05,1.68574]
[1777222964187,53.2,77903.86,0.0,0.98743,1e-05,1.68903]
[1777222967207,53.2,77900.98,0.0,0.9874,1e-05,1.69232]
[1777222967898,53.2,77900.98,0.0,0.9874,1e-05,1.69232]
[1777222968026,53.2,77900.98,0.0,0.9874,1e-05,1.69232]
[1777222968214,53.2,77899.54,0.0,0.98739,1e-05,1.69406]
[1777222968855,53.2,77899.54,0.0,0.98739,1e-05,1.69406]
[1777222969024,53.2,77899.54,0.0,0.98739,1e-05,1.69406]
[1777222973616,53.19,77900.32,0.0,0.9874,1e-05,1.69197]
[1777222973770,53.19,77900.32,0.0,0.9874,1e-05,1.69197]
[1777222977363,53.19,77900.34,0.0,0.98741,1e-05,1.69133]
[1777222977371,53.18,77903.52,0.0,0.98745,1e-05,1.68684]
[1777222977520,53.18,77903.52,0.0,0.98745,1e-05,1.68684]
[1777222981269,53.18,77902.12,0.0,0.98744,1e-05,1.68814]
[1777222981371,53.18,77902.12,0.0,0.98744,1e-05,1.68794]
[1777222985275,53.18,77901.55,0.0,0.98744,1e-05,1.6881]
[1777222985334,53.17,77901.68,0.0,0.98744,1e-05,1.68773]
[1777222989271,53.17,77900.55,0.0,0.98743,1e-05,1.68865]
[1777222989361,53.17,77894.01,0.0,0.98736,1e-05,1.69727]
[1777222990277,53.17,77894.01,0.0,0.98736,1e-05,1.69727]
[1777222990524,53.17,77891.67,0.0,0.98733,1e-05,1.70024]
[1777222993389,53.16,77883.94,0.0,0.98725,1e-05,1.71007]
[1777222995306,53.16,77881.76,0.0,0.98722,1e-05,1.71282]
[1777222995519,53.16,77882.64,0.0,0.98723,1e-05,1.71138]
[1777222996766,53.15,77882.42,0.0,0.98725,1e-05,1.70925]
[1777222997017,53.15,77882.42,0.0,0.98725,1e-05,1.70925]
[1777222997419,53.14,77882.16,0.0,0.98725,1e-05,1.70937]
[1777223002385,53.14,77882.7,0.0,0.98727,1e-05,1.70769]
[1777223002531,53.14,77883.63,0.0,0.98728,1e-05,1.70596]
[1777223007899,53.13,77880.75,0.0,0.98726,1e-05,1.70871]
[1777223008024,53.13,77880.75,0.0,0.98726,1e-05,1.70871]
[1777223010218,53.13,77879.74,0.0,0.98724,1e-05,1.71015]
[1777223010270,53.13,77879.74,0.0,0.98724,1e-05,1.71015]
[1777223010509,53.11,77879.7,0.0,0.98726,1e-05,1.70785]
[1777223012915,53.11,77879.33,0.0,0.98728,1e-05,1.70596]
[1777223013022,53.11,77879.33,0.0,0.98728,1e-05,1.70596]
[1777223015545,53.05,77873.23,0.0,0.98728,1e-05,1.70519]
[1777223019573,53.05,77877.95,0.0,0.98735,1e-05,1.69788]
[1777223020705,53.05,77877.95,0.0,0.98735,1e-05,1.69788]
[1777223020772,53.05,77877.95,0.0,0.98735,1e-05,1.69788]
[1777223022928,53.05,77880.37,0.0,0.98738,1e-05,1.69438]
[1777223023021,53.05,77880.37,0.0,0.98738,1e-05,1.69438]
[1777223023029,53.05,77877.41,0.0,0.98734,1e-05,1.69819]
[1777223028637,53.04,77876.75,0.0,0.98735,1e-05,1.69778]
[1777223031372,53.04,77876.7,0.0,0.98735,1e-05,1.69763]
[1777223031522,53.04,77876.7,0.0,0.98735,1e-05,1.69763]
[1777223033819,53.03,77873.36,0.0,0.98732,1e-05,1.70128]
[1777223039415,53.03,77873.52,0.0,0.98733,1e-05,1.70015]
[1777223039526,53.03,77873.52,0.0,0.98733,1e-05,1.70015]
[1777223041724,53.02,77874.7,0.0,0.98735,1e-05,1.69787]
[1777223041771,53.02,77874.7,0.0,0.98735,1e-05,1.69787]
[1777223041787,53.02,77874.65,0.0,0.98735,1e-05,1.69771]
[1777223045810,53.02,77875.52,0.0,0.98736,1e-05,1.69587]
[1777223046021,53.02,77875.52,0.0,0.98736,1e-05,1.69587]
[1777223047770,53.01,77884.49,0.0,0.98747,1e-05,1.68309]
[1777223049296,53.01,77884.49,0.0,0.98747,1e-05,1.68309]
[1777223049519,53.01,77884.49,0.0,0.98747,1e-05,1.68309]
[1777223049384,53.01,77898.53,0.0,0.98764,1e-05,1.66405]
[1777223049784,53.01,77902.5,0.0,0.98769,1e-05,1.65859]
[1777223050791,53.01,77911.51,0.0,0.98779,1e-05,1.64648]
[1777223051798,53.01,77917.89,0.0,0.98787,1e-05,1.63792]
[1777223052805,53.01,77925.65,0.0,0.98796,1e-05,1.6276]
[1777223053812,53.01,77928.98,0.0,0.988,1e-05,1.62314]
[1777223055826,53.0,77940.66,0.0,0.98813,1e-05,1.60774]
[1777223056882,53.0,77940.66,0.0,0.98813,1e-05,1.60774]
[1777223057019,53.0,77940.66,0.0,0.98813,1e-05,1.60774]
[1777223057120,53.0,77941.0,0.0,0.98813,1e-05,1.60725]
[1777223057839,53.0,77944.85,0.0,0.98818,1e-05,1.6022]
[1777223058847,53.0,77955.58,0.0,0.9883,1e-05,1.58829]
[1777223059853,53.0,77965.17,0.0,0.9884,1e-05,1.57597]
[1777223060861,53.0,77963.88,0.0,0.98839,1e-05,1.57762]
[1777223062395,53.0,77963.88,0.0,0.98839,1e-05,1.57762]
[1777223062437,53.0,77960.27,0.0,0.98835,1e-05,1.58225]
[1777223063881,53.0,77956.58,0.0,0.98831,1e-05,1.58696]
[1777223065676,53.0,77956.3,0.0,0.98831,1e-05,1.5873]
[1777223065770,53.0,77956.3,0.0,0.98831,1e-05,1.5873]
[1777223065871,53.0,77956.3,0.0,0.98831,1e-05,1.58728]
[1777223069924,53.0,77960.98,0.0,0.98836,1e-05,1.5812]
[1777223074959,53.0,77964.56,0.0,0.98841,1e-05,1.57457]
[1777223078986,53.0,77967.91,0.0,0.98845,1e-05,1.57033]
[1777223081001,53.0,77973.91,0.0,0.98851,1e-05,1.56273]
[1777223081978,53.0,77973.91,0.0,0.98851,1e-05,1.56273]
[1777223082024,53.0,77973.91,0.0,0.98851,1e-05,1.56273]
[1777223082125,53.0,77978.72,0.0,0.98857,1e-05,1.55666]
[1777223088050,53.0,77979.18,0.0,0.98857,1e-05,1.55633]
[1777223093106,53.01,77981.32,0.0,0.98859,1e-05,1.5538]
[1777223095281,53.01,77982.77,0.0,0.98861,1e-05,1.55208]
[1777223095524,53.01,77982.77,0.0,0.98861,1e-05,1.55208]
[1777223095564,53.01,77982.36,0.0,0.9886,1e-05,1.55271]
[1777223095771,53.01,77982.36,0.0,0.9886,1e-05,1.55271]
[1777223101141,53.01,77982.46,0.0,0.9886,1e-05,1.55287]
[1777223106176,53.01,77982.3,0.0,0.98859,1e-05,1.55337]
[1777223116245,53.02,77982.25,0.0,0.98859,1e-05,1.55402]
[1777223118260,53.02,77985.27,0.0,0.98862,1e-05,1.55034]
[1777223120620,53.02,77985.27,0.0,0.98862,1e-05,1.55034]
[1777223120783,53.02,77985.34,0.0,0.98862,1e-05,1.55039]
[1777223128020,53.02,77985.48,0.0,0.98862,1e-05,1.55056]
[1777223128272,53.02,77985.48,0.0,0.98862,1e-05,1.55056]
[1777223128517,53.02,77985.48,0.0,0.98862,1e-05,1.55056]
[1777223128618,53.02,77985.48,0.0,0.98862,1e-05,1.55083]
[1777223128778,53.02,77985.48,0.0,0.98862,1e-05,1.55083]
[1777223136386,53.02,77985.56,0.0,0.98863,1e-05,1.54917]
[1777223140414,53.03,77988.66,0.0,0.98866,1e-05,1.54553]
[1777223142428,53.03,77991.61,0.0,0.98869,1e-05,1.54198]
[1777223143621,53.03,77991.61,0.0,0.98869,1e-05,1.54198]
[1777223143771,53.03,77991.75,0.0,0.98869,1e-05,1.54188]
[1777223144104,53.03,77991.75,0.0,0.98869,1e-05,1.54188]
[1777223144280,53.03,77991.75,0.0,0.98869,1e-05,1.54188]
[1777223144441,53.03,77991.99,0.0,0.98869,1e-05,1.54165]
[1777223146456,53.03,77983.78,0.0,0.9886,1e-05,1.55214]
[1777223147463,53.03,77979.89,0.0,0.98856,1e-05,1.55713]
[1777223148957,53.03,77980.02,0.0,0.98856,1e-05,1.55702]
[1777223149023,53.03,77980.02,0.0,0.98856,1e-05,1.55702]
[1777223149332,53.03,77980.02,0.0,0.98856,1e-05,1.55702]
[1777223149521,53.03,77980.02,0.0,0.98856,1e-05,1.55702]
[1777223149525,53.03,77979.88,0.0,0.98856,1e-05,1.55724]
[1777223155518,53.03,77978.23,0.0,0.98854,1e-05,1.55956]
[1777223159547,53.03,77991.26,0.0,0.98868,1e-05,1.54324]
[1777223161561,53.03,78006.47,0.0,0.98884,1e-05,1.52431]
[1777223163575,53.03,78008.51,0.0,0.98886,1e-05,1.52192]
[1777223164199,53.03,78008.51,0.0,0.98886,1e-05,1.52192]
[1777223164279,53.03,78008.51,0.0,0.98886,1e-05,1.52192]
[1777223164583,53.04,78011.98,0.0,0.9889,1e-05,1.5177]
[1777223165206,53.04,78011.98,0.0,0.9889,1e-05,1.5177]
[1777223165276,53.04,78011.98,0.0,0.9889,1e-05,1.5177]
[1777223167604,53.04,78004.11,0.0,0.98881,1e-05,1.52776]
[1777223169919,53.04,78003.09,0.0,0.9888,1e-05,1.52912]
[1777223170020,53.04,78003.09,0.0,0.9888,1e-05,1.52912]
[1777223170226,53.04,78003.09,0.0,0.9888,1e-05,1.52912]
[1777223170279,53.04,78003.09,0.0,0.9888,1e-05,1.52912]
[1777223170626,53.04,78003.03,0.0,0.9888,1e-05,1.52934]
[1777223175660,53.04,78006.69,0.0,0.98883,1e-05,1.52519]
[1777223176122,53.04,78006.69,0.0,0.98883,1e-05,1.52519]
[1777223176273,53.04,78006.69,0.0,0.98883,1e-05,1.52519]
[1777223176669,53.04,78007.24,0.0,0.98884,1e-05,1.52457]
[1777223176808,53.04,78007.24,0.0,0.98884,1e-05,1.52457]
[1777223177028,53.04,78007.24,0.0,0.98884,1e-05,1.52457]
[1777223182710,53.04,78005.91,0.0,0.98882,1e-05,1.52662]
[1777223186551,53.05,78005.95,0.0,0.98882,1e-05,1.5267]
[1777223186597,53.05,78006.39,0.0,0.98883,1e-05,1.52621]
[1777223186770,53.05,78006.39,0.0,0.98883,1e-05,1.52621]
[1777223187209,53.05,78006.39,0.0,0.98883,1e-05,1.52621]
[1777223187274,53.05,78006.39,0.0,0.98883,1e-05,1.52621]
[1777223193787,53.05,78006.34,0.0,0.98883,1e-05,1.52475]
[1777223196504,53.05,78007.05,0.0,0.98884,1e-05,1.52392]
[1777223196522,53.05,78007.05,0.0,0.98884,1e-05,1.52392]
[1777223196596,53.05,78005.73,0.0,0.98883,1e-05,1.52563]
[1777223196968,53.05,78005.73,0.0,0.98883,1e-05,1.52563]
[1777223197026,53.05,78005.73,0.0,0.98883,1e-05,1.52563]
[1777223203857,53.05,78006.65,0.0,0.98883,1e-05,1.52497]
[1777223208892,53.06,78006.4,0.0,0.98883,1e-05,1.52557]
[1777223210499,53.06,78006.4,0.0,0.98883,1e-05,1.52557]
[1777223210520,53.06,78006.4,0.0,0.98883,1e-05,1.52557]
[1777223210725,53.06,78005.1,0.0,0.98881,1e-05,1.52725]
[1777223210777,53.06,78005.1,0.0,0.98881,1e-05,1.52725]
[1777223215940,53.06,78004.61,0.0,0.98881,1e-05,1.52819]
[1777223220976,53.06,78005.34,0.0,0.98881,1e-05,1.52755]
[1777223221983,53.06,78013.52,0.0,0.9889,1e-05,1.51745]
[1777223222989,53.06,78014.24,0.0,0.9889,1e-05,1.51663]
[1777223224359,53.06,78014.24,0.0,0.9889,1e-05,1.51663]
[1777223224524,53.06,78014.24,0.0,0.9889,1e-05,1.51663]
[1777223224731,53.06,78014.24,0.0,0.9889,1e-05,1.51663]
[1777223224740,53.06,78014.13,0.0,0.9889,1e-05,1.51692]
[1777223224774,53.06,78014.13,0.0,0.9889,1e-05,1.51692]
[1777223226011,53.06,78020.35,0.0,0.98897,1e-05,1.50932]
[1777223227018,53.06,78024.04,0.0,0.989,1e-05,1.50486]
[1777223229032,53.06,78021.09,0.0,0.98897,1e-05,1.5087]
[1777223230641,53.06,78021.09,0.0,0.98897,1e-05,1.5087]
[1777223230742,53.07,78020.12,0.0,0.98896,1e-05,1.51009]
[1777223230773,53.07,78020.12,0.0,0.98896,1e-05,1.51009]
[1777223231086,53.07,78020.12,0.0,0.98896,1e-05,1.51009]
[1777223231277,53.07,78020.12,0.0,0.98896,1e-05,1.51009]
[1777223237087,53.07,78020.0,0.0,0.98895,1e-05,1.5108]
[1777223242158,53.07,78019.9,0.0,0.98895,1e-05,1.51129]
[1777223242269,53.07,78019.9,0.0,0.98895,1e-05,1.51129]
[1777223242561,53.07,78019.9,0.0,0.98895,1e-05,1.51129]
[1777223242662,53.07,78019.75,0.0,0.98895,1e-05,1.51157]
[1777223242772,53.07,78019.75,0.0,0.98895,1e-05,1.51157]
[1777223248165,53.08,78015.59,0.0,0.9889,1e-05,1.51725]
[1777223249519,53.08,78015.59,0.0,0.9889,1e-05,1.51725]
[1777223249771,53.08,78015.9,0.0,0.9889,1e-05,1.51695]
[1777223250004,53.08,78015.9,0.0,0.9889,1e-05,1.51695]
[1777223250029,53.08,78015.9,0.0,0.9889,1e-05,1.51695]
[1777223255215,53.08,78015.04,0.0,0.9889,1e-05,1.5165]
[1777223257116,53.08,78015.26,0.0,0.9889,1e-05,1.51631]
[1777223257280,53.08,78015.26,0.0,0.9889,1e-05,1.51631]
[1777223258073,53.08,78015.02,0.0,0.9889,1e-05,1.51669]
[1777223258276,53.08,78015.02,0.0,0.9889,1e-05,1.51669]
[1777223258301,53.08,78014.05,0.0,0.98889,1e-05,1.51797]
[1777223261364,53.08,78015.91,0.0,0.98891,1e-05,1.51583]
[1777223261525,53.08,78015.91,0.0,0.98891,1e-05,1.51583]
[1777223261626,53.08,78019.95,0.0,0.98895,1e-05,1.51092]
[1777223265268,53.09,78020.56,0.0,0.98895,1e-05,1.51046]
[1777223265286,53.09,78020.47,0.0,0.98895,1e-05,1.51067]
[1777223272335,53.09,78018.84,0.0,0.98893,1e-05,1.51337]
[1777223277369,53.09,78019.38,0.0,0.98893,1e-05,1.51321]
[1777223281323,53.1,78018.49,0.0,0.98892,1e-05,1.51462]
[1777223281521,53.1,78018.49,0.0,0.98892,1e-05,1.51462]
[1777223281752,53.1,78018.49,0.0,0.98892,1e-05,1.51462]
[1777223281775,53.1,78018.49,0.0,0.98892,1e-05,1.51462]
[1777223281769,53.1,78017.84,0.0,0.98891,1e-05,1.51562]
[1777223287440,53.1,78018.02,0.0,0.98891,1e-05,1.51591]
[1777223290407,53.1,78017.94,0.0,0.98891,1e-05,1.51622]
[1777223290522,53.1,78017.94,0.0,0.98891,1e-05,1.51622]
[1777223290623,53.1,78017.62,0.0,0.9889,1e-05,1.51672]
[1777223290869,53.1,78017.62,0.0,0.9889,1e-05,1.51672]
[1777223291024,53.1,78017.62,0.0,0.9889,1e-05,1.51672]
[1777223298516,53.11,78017.67,0.0,0.98889,1e-05,1.5175]
[1777223304559,53.11,78019.13,0.0,0.9889,1e-05,1.51633]
[1777223307098,53.11,78019.32,0.0,0.98891,1e-05,1.51631]
[1777223307278,53.11,78019.32,0.0,0.98891,1e-05,1.51631]
[1777223307609,53.11,78019.32,0.0,0.98891,1e-05,1.51631]
[1777223307773,53.11,78019.32,0.0,0.98891,1e-05,1.51631]
[1777223307623,53.12,78019.03,0.0,0.9889,1e-05,1.51678]
[1777223313402,53.12,78019.08,0.0,0.98891,1e-05,1.51525]
[1777223313522,53.12,78019.08,0.0,0.98891,1e-05,1.51525]
[1777223313610,53.12,78019.08,0.0,0.98891,1e-05,1.51536]
[1777223318657,53.12,78019.45,0.0,0.98891,1e-05,1.51545]
[1777223322833,53.12,78019.07,0.0,0.9889,1e-05,1.51614]
[1777223323020,53.13,78018.44,0.0,0.9889,1e-05,1.51714]
[1777223326713,53.13,78014.85,0.0,0.98885,1e-05,1.52202]
[1777223331748,53.13,78013.88,0.0,0.98884,1e-05,1.52373]
[1777223332178,53.13,78013.88,0.0,0.98884,1e-05,1.52373]
[1777223332275,53.13,78013.88,0.0,0.98884,1e-05,1.52373]
[1777223332521,53.13,78013.88,0.0,0.98884,1e-05,1.52373]
[1777223332774,53.13,78013.88,0.0,0.98884,1e-05,1.52373]
[1777223332755,53.13,78013.72,0.0,0.98884,1e-05,1.52403]
[1777223337790,53.14,78013.61,0.0,0.98883,1e-05,1.52465]
[1777223338273,53.14,78013.61,0.0,0.98883,1e-05,1.52465]
[1777223338533,53.14,78013.61,0.0,0.98883,1e-05,1.52465]
[1777223338797,53.14,78012.96,0.0,0.98882,1e-05,1.52556]
[1777223339778,53.14,78012.96,0.0,0.98882,1e-05,1.52556]
[1777223340023,53.14,78010.98,0.0,0.9888,1e-05,1.52812]
[1777223345846,53.14,78008.82,0.0,0.98877,1e-05,1.53143]
[1777223347860,53.14,78006.03,0.0,0.98874,1e-05,1.53507]
[1777223348034,53.14,78006.03,0.0,0.98874,1e-05,1.53507]
[1777223348270,53.14,78006.03,0.0,0.98874,1e-05,1.53507]
[1777223348646,53.14,78006.03,0.0,0.98874,1e-05,1.53507]
[1777223348778,53.14,78006.03,0.0,0.98874,1e-05,1.53507]
[1777223348861,53.14,78006.03,0.0,0.98874,1e-05,1.53514]
[1777223357929,53.15,78006.34,0.0,0.98874,1e-05,1.53542]
[1777223362965,53.15,78006.28,0.0,0.98874,1e-05,1.53585]
[1777223364634,53.15,78006.28,0.0,0.98874,1e-05,1.53585]
[1777223364773,53.15,78006.28,0.0,0.98874,1e-05,1.53585]
[1777223364846,53.15,78009.63,0.0,0.98877,1e-05,1.53181]
[1777223365234,53.15,78009.63,0.0,0.98877,1e-05,1.53181]
[1777223365272,53.15,78009.63,0.0,0.98877,1e-05,1.53181]
[1777223371021,53.15,78011.27,0.0,0.9888,1e-05,1.52822]
[1777223375537,53.16,78012.78,0.0,0.98881,1e-05,1.52657]
[1777223375770,53.16,78012.78,0.0,0.98881,1e-05,1.52657]
[1777223375839,53.16,78012.81,0.0,0.98881,1e-05,1.5267]
[1777223376259,53.16,78012.81,0.0,0.98881,1e-05,1.5267]
[1777223376273,53.16,78012.81,0.0,0.98881,1e-05,1.5267]
[1777223383106,53.16,78012.98,0.0,0.98881,1e-05,1.52707]
[1777223388096,53.16,78013.28,0.0,0.98881,1e-05,1.52687]
[1777223388269,53.16,78013.28,0.0,0.98881,1e-05,1.52687]
[1777223388666,53.16,78013.28,0.0,0.98881,1e-05,1.52687]
[1777223388774,53.16,78013.28,0.0,0.98881,1e-05,1.52687]
[1777223388862,53.16,78014.06,0.0,0.98882,1e-05,1.52616]
[1777223394807,53.17,78014.26,0.0,0.98881,1e-05,1.52628]
[1777223394903,53.17,78016.04,0.0,0.98883,1e-05,1.52435]
[1777223395021,53.17,78016.04,0.0,0.98883,1e-05,1.52435]
[1777223395525,53.17,78016.04,0.0,0.98883,1e-05,1.52435]
[1777223395772,53.17,78016.04,0.0,0.98883,1e-05,1.52435]
[1777223395838,53.17,78017.4,0.0,0.98885,1e-05,1.52266]
[1777223399217,53.17,78022.81,0.0,0.9889,1e-05,1.51637]
[1777223405260,53.18,78023.08,0.0,0.9889,1e-05,1.51672]
[1777223408673,53.18,78023.13,0.0,0.9889,1e-05,1.51688]
[1777223408769,53.18,78023.13,0.0,0.9889,1e-05,1.51688]
[1777223408870,53.18,78023.59,0.0,0.9889,1e-05,1.51643]
[1777223409373,53.18,78023.59,0.0,0.9889,1e-05,1.51643]
[1777223409531,53.18,78023.59,0.0,0.9889,1e-05,1.51643]
[1777223411303,53.18,78025.82,0.0,0.98892,1e-05,1.51402]
[1777223415267,53.18,78026.15,0.0,0.98892,1e-05,1.51397]
[1777223415524,53.18,78026.15,0.0,0.98892,1e-05,1.51397]
[1777223421372,53.19,78026.57,0.0,0.98892,1e-05,1.51427]
[1777223426648,53.19,78026.57,0.0,0.98892,1e-05,1.51427]
[1777223439499,53.2,78026.52,0.0,0.98891,1e-05,1.51437]
[1777223440664,53.2,78026.52,0.0,0.98891,1e-05,1.51437]
[1777223440770,53.2,78026.52,0.0,0.98891,1e-05,1.51437]
[1777223440839,53.2,78026.52,0.0,0.98891,1e-05,1.51449]
[1777223441265,53.2,78026.52,0.0,0.98891,1e-05,1.51449]
[1777223441527,53.2,78026.52,0.0,0.98891,1e-05,1.51449]
[1777223449570,53.21,78026.52,0.0,0.9889,1e-05,1.51553]
[1777223452222,53.21,78026.49,0.0,0.9889,1e-05,1.5158]
[1777223452271,53.21,78026.49,0.0,0.9889,1e-05,1.5158]
[1777223452319,53.21,78026.49,0.0,0.9889,1e-05,1.51592]
[1777223453002,53.21,78026.49,0.0,0.9889,1e-05,1.51592]
[1777223453022,53.21,78026.49,0.0,0.9889,1e-05,1.51592]
[1777223462661,53.22,78027.15,0.0,0.9889,1e-05,1.51626]
[1777223472732,53.23,78027.15,0.0,0.98889,1e-05,1.51741]
[1777223477766,53.23,78027.46,0.0,0.98889,1e-05,1.5176]
[1777223485823,53.24,78027.22,0.0,0.98888,1e-05,1.5188]
[1777223491864,53.24,78027.0,0.0,0.98888,1e-05,1.51773]
[1777223496900,53.25,78025.32,0.0,0.98886,1e-05,1.52037]
[1777223497061,53.25,78025.32,0.0,0.98886,1e-05,1.52037]
[1777223497270,53.25,78025.32,0.0,0.98886,1e-05,1.52037]
[1777223497924,53.25,78025.32,0.0,0.98886,1e-05,1.52037]
[1777223497952,53.25,78024.57,0.0,0.98885,1e-05,1.5214]
[1777223498021,53.25,78024.57,0.0,0.98885,1e-05,1.5214]
[1777223503341,53.25,78025.96,0.0,0.98886,1e-05,1.52021]
[1777223503523,53.25,78025.96,0.0,0.98886,1e-05,1.52021]
[1777223503867,53.25,78025.96,0.0,0.98886,1e-05,1.52021]
[1777223503949,53.25,78026.06,0.0,0.98886,1e-05,1.52019]
[1777223504023,53.25,78026.06,0.0,0.98886,1e-05,1.52019]
[1777223513510,53.26,78026.64,0.0,0.98886,1e-05,1.51999]
[1777223513519,53.26,78026.64,0.0,0.98886,1e-05,1.51999]
[1777223514020,53.26,78026.81,0.0,0.98886,1e-05,1.52038]
[1777223514603,53.26,78026.81,0.0,0.98886,1e-05,1.52038]
[1777223514776,53.26,78026.81,0.0,0.98886,1e-05,1.52038]
[1777223524090,53.27,78026.81,0.0,0.98885,1e-05,1.52135]
[1777223531139,53.27,78026.95,0.0,0.98885,1e-05,1.52184]
[1777223541213,53.28,78027.17,0.0,0.98884,1e-05,1.52252]
[1777223546248,53.28,78027.4,0.0,0.98884,1e-05,1.52271]
[1777223553297,53.29,78027.77,0.0,0.98885,1e-05,1.5209]
[1777223557041,53.29,78027.99,0.0,0.98886,1e-05,1.52072]
[1777223557273,53.29,78028.21,0.0,0.98886,1e-05,1.52064]
[1777223557728,53.29,78029.57,0.0,0.98887,1e-05,1.51906]
[1777223558268,53.29,78029.57,0.0,0.98887,1e-05,1.51906]
[1777223558524,53.29,78029.57,0.0,0.98887,1e-05,1.51906]
[1777223564374,53.29,78030.42,0.0,0.98887,1e-05,1.5187]
[1777223573437,53.3,78030.87,0.0,0.98887,1e-05,1.51901]
[1777223579479,53.3,78030.87,0.0,0.98887,1e-05,1.51957]
[1777223583675,53.3,78030.71,0.0,0.98886,1e-05,1.51986]
[1777223583768,53.3,78030.71,0.0,0.98886,1e-05,1.51986]
[1777223587267,53.31,78029.28,0.0,0.98884,1e-05,1.52218]
[1777223587534,53.31,78029.62,0.0,0.98885,1e-05,1.52185]
[1777223592570,53.31,78029.9,0.0,0.98885,1e-05,1.52196]
[1777223598612,53.31,78030.5,0.0,0.98885,1e-05,1.52175]
[1777223599646,53.31,78030.5,0.0,0.98885,1e-05,1.52175]
[1777223599770,53.31,78030.5,0.0,0.98885,1e-05,1.52175]
[1777223610695,53.32,78027.77,0.0,0.98881,1e-05,1.5262]
[1777223611703,53.32,78022.52,0.0,0.98877,1e-05,1.53078]
[1777223612397,53.32,78022.52,0.0,0.98877,1e-05,1.53078]
[1777223612525,53.32,78022.52,0.0,0.98877,1e-05,1.53078]
[1777223613382,53.32,78020.28,0.0,0.98874,1e-05,1.53364]
[1777223613522,53.32,78020.28,0.0,0.98874,1e-05,1.53364]
[1777223613717,53.32,78020.45,0.0,0.98874,1e-05,1.53349]
[1777223618752,53.32,78018.95,0.0,0.98873,1e-05,1.53567]
[1777223619543,53.32,78018.95,0.0,0.98873,1e-05,1.53567]
[1777223619769,53.32,78018.95,0.0,0.98873,1e-05,1.53567]
[1777223626810,53.33,78019.63,0.0,0.98873,1e-05,1.5353]
[1777223629500,53.33,78017.66,0.0,0.98871,1e-05,1.53787]
[1777223629521,53.33,78017.66,0.0,0.98871,1e-05,1.53787]
[1777223630583,53.33,78017.4,0.0,0.9887,1e-05,1.53825]
[1777223630772,53.33,78017.4,0.0,0.9887,1e-05,1.53825]
[1777223630838,53.33,78016.72,0.0,0.9887,1e-05,1.53915]
[1777223635873,53.33,78016.31,0.0,0.98869,1e-05,1.53991]
[1777223637314,53.33,78018.14,0.0,0.98871,1e-05,1.53767]
[1777223637526,53.33,78018.14,0.0,0.98871,1e-05,1.53767]
[1777223643987,53.33,78018.84,0.0,0.98871,1e-05,1.53706]
[1777223644020,53.33,78018.84,0.0,0.98871,1e-05,1.53706]
[1777223644561,53.33,78018.32,0.0,0.98871,1e-05,1.53781]
[1777223644771,53.33,78018.32,0.0,0.98871,1e-05,1.53781]
[1777223644872,53.33,78018.32,0.0,0.98871,1e-05,1.53786]
[1777223647966,53.33,78018.32,0.0,0.98871,1e-05,1.53786]
[1777223648022,53.33,78018.32,0.0,0.98871,1e-05,1.53786]
[1777223648123,53.34,78021.62,0.0,0.98874,1e-05,1.5339]
[1777223653998,53.34,78022.66,0.0,0.98875,1e-05,1.53294]
[1777223657365,53.34,78022.87,0.0,0.98875,1e-05,1.53287]
[1777223657520,53.34,78022.87,0.0,0.98875,1e-05,1.53287]
[1777223658420,53.34,78022.87,0.0,0.98875,1e-05,1.53293]
[1777223658523,53.34,78022.87,0.0,0.98875,1e-05,1.53293]
[1777223659034,53.34,78022.61,0.0,0.98875,1e-05,1.53332]
[1777223664069,53.34,78022.56,0.0,0.98874,1e-05,1.53372]
[1777223665076,53.34,78026.45,0.0,0.98878,1e-05,1.52895]
[1777223666083,53.34,78030.33,0.0,0.98882,1e-05,1.52421]
[1777223666480,53.34,78030.33,0.0,0.98882,1e-05,1.52421]
[1777223666519,53.34,78030.33,0.0,0.98882,1e-05,1.52421]
[1777223672125,53.35,78030.44,0.0,0.98883,1e-05,1.52256]
[1777223673811,53.35,78030.53,0.0,0.98884,1e-05,1.52254]
[1777223673850,53.35,78030.53,0.0,0.98884,1e-05,1.52254]
[1777223674847,53.35,78032.36,0.0,0.98885,1e-05,1.52045]
[1777223675027,53.35,78032.36,0.0,0.98885,1e-05,1.52045]
[1777223675146,53.35,78033.07,0.0,0.98886,1e-05,1.51966]
[1777223676153,53.35,78038.47,0.0,0.98892,1e-05,1.51309]
[1777223679945,53.35,78036.45,0.0,0.98889,1e-05,1.51588]
[1777223680023,53.35,78036.45,0.0,0.98889,1e-05,1.51588]
[1777223686177,53.35,78036.11,0.0,0.98888,1e-05,1.51677]
[1777223686197,53.36,78036.34,0.0,0.98889,1e-05,1.51668]
[1777223686273,53.36,78036.34,0.0,0.98889,1e-05,1.51668]
[1777223697300,53.36,78035.58,0.0,0.98887,1e-05,1.51868]
[1777223702334,53.37,78035.36,0.0,0.98886,1e-05,1.51943]
[1777223707370,53.37,78035.19,0.0,0.98886,1e-05,1.52002]
[1777223714420,53.37,78035.06,0.0,0.98886,1e-05,1.52018]
[1777223721468,53.37,78035.71,0.0,0.98886,1e-05,1.51938]
[1777223726504,53.37,78036.39,0.0,0.98887,1e-05,1.51854]
[1777223729109,53.37,78037.91,0.0,0.98889,1e-05,1.51667]
[1777223729283,53.37,78037.96,0.0,0.98889,1e-05,1.5166]
[1777223734560,53.37,78039.32,0.0,0.98891,1e-05,1.51293]
[1777223737121,53.37,78039.49,0.0,0.98892,1e-05,1.51272]
[1777223737268,53.37,78039.6,0.0,0.98892,1e-05,1.51258]
[1777223738485,53.37,78039.82,0.0,0.98892,1e-05,1.51231]
[1777223738520,53.37,78039.82,0.0,0.98892,1e-05,1.51231]
[1777223738587,53.37,78040.16,0.0,0.98892,1e-05,1.51189]
[1777223743623,53.37,78040.16,0.0,0.98892,1e-05,1.51189]
[1777223748658,53.37,78040.26,0.0,0.98892,1e-05,1.51177]
[1777223753693,53.37,78039.75,0.0,0.98892,1e-05,1.5124]
[1777223758727,53.37,78040.54,0.0,0.98893,1e-05,1.51163]
[1777223761749,53.37,78044.39,0.0,0.98896,1e-05,1.5072]
[1777223762361,53.37,78044.39,0.0,0.98896,1e-05,1.5072]
[1777223762519,53.37,78044.39,0.0,0.98896,1e-05,1.5072]
[1777223767791,53.38,78047.39,0.0,0.98899,1e-05,1.5042]
[1777223772826,53.38,78045.22,0.0,0.98896,1e-05,1.50741]
[1777223773958,53.38,78045.22,0.0,0.98896,1e-05,1.50741]
[1777223774020,53.38,78045.22,0.0,0.98896,1e-05,1.50741]
[1777223775564,53.38,78044.38,0.0,0.98895,1e-05,1.50855]
[1777223775776,53.38,78044.38,0.0,0.98895,1e-05,1.50855]
[1777223775848,53.38,78043.96,0.0,0.98895,1e-05,1.50927]
[1777223781889,53.39,78043.36,0.0,0.98894,1e-05,1.51061]
[1777223786924,53.39,78043.51,0.0,0.98893,1e-05,1.51092]
[1777223791959,53.39,78043.71,0.0,0.98894,1e-05,1.50916]
[1777223798001,53.4,78043.79,0.0,0.98894,1e-05,1.50964]
[1777223799769,53.4,78043.79,0.0,0.98894,1e-05,1.50964]
[1777223809080,53.41,78043.65,0.0,0.98893,1e-05,1.51085]
[1777223812421,53.41,78043.7,0.0,0.98893,1e-05,1.51096]
[1777223812521,53.41,78043.7,0.0,0.98893,1e-05,1.51096]
[1777223812620,53.41,78043.7,0.0,0.98893,1e-05,1.51114]
[1777223819579,53.41,78043.7,0.0,0.98893,1e-05,1.51114]
[1777223826198,53.41,78043.18,0.0,0.98892,1e-05,1.5124]
[1777223831234,53.41,78043.23,0.0,0.98891,1e-05,1.51277]
[1777223838283,53.42,78043.35,0.0,0.98891,1e-05,1.51323]
[1777223843318,53.42,78043.3,0.0,0.98891,1e-05,1.51374]
[1777223851374,53.43,78043.34,0.0,0.98891,1e-05,1.51249]
[1777223853388,53.43,78047.28,0.0,0.98895,1e-05,1.50784]
[1777223862450,53.43,78044.5,0.0,0.98892,1e-05,1.51216]
[1777223866479,53.44,78036.45,0.0,0.98883,1e-05,1.52245]
[1777223868493,53.44,78041.3,0.0,0.98888,1e-05,1.51662]
[1777223872522,53.44,78045.85,0.0,0.98892,1e-05,1.51137]
[1777223874215,53.44,78045.85,0.0,0.98892,1e-05,1.51137]
[1777223874272,53.44,78045.85,0.0,0.98892,1e-05,1.51137]
[1777223874369,53.44,78047.48,0.0,0.98894,1e-05,1.50947]
[1777223880579,53.45,78048.58,0.0,0.98895,1e-05,1.5088]
[1777223885614,53.45,78048.14,0.0,0.98894,1e-05,1.50982]
[1777223895684,53.46,78048.68,0.0,0.98894,1e-05,1.51005]
[1777223901726,53.46,78048.85,0.0,0.98893,1e-05,1.51035]
[1777223906761,53.46,78048.14,0.0,0.98892,1e-05,1.51163]
[1777223911796,53.46,78046.37,0.0,0.98891,1e-05,1.51219]
[1777223916830,53.47,78046.29,0.0,0.98891,1e-05,1.51268]
[1777223922872,53.47,78045.97,0.0,0.9889,1e-05,1.51355]
[1777223928915,53.47,78046.26,0.0,0.9889,1e-05,1.51366]
[1777223933949,53.48,78045.96,0.0,0.9889,1e-05,1.5144]
[1777223939992,53.48,78045.9,0.0,0.98889,1e-05,1.51492]
[1777223945027,53.48,78046.03,0.0,0.98889,1e-05,1.51512]
[1777223950062,53.48,78046.09,0.0,0.98889,1e-05,1.5154]
[1777223955096,53.49,78047.62,0.0,0.9889,1e-05,1.51388]
[1777223962146,53.49,78048.15,0.0,0.9889,1e-05,1.51375]
[1777223967181,53.49,78047.95,0.0,0.9889,1e-05,1.51436]
[1777223971209,53.49,78044.93,0.0,0.98888,1e-05,1.51637]
[1777223976245,53.5,78045.25,0.0,0.98888,1e-05,1.51633]
[1777223981280,53.5,78044.7,0.0,0.98887,1e-05,1.51738]
[1777223986315,53.5,78045.45,0.0,0.98887,1e-05,1.51682]
[1777223991350,53.51,78045.24,0.0,0.98887,1e-05,1.51746]
[1777223993364,53.51,78039.72,0.0,0.98881,1e-05,1.52441]
[1777223998399,53.51,78040.01,0.0,0.98881,1e-05,1.52437]
[1777224003434,53.51,78039.97,0.0,0.9888,1e-05,1.52472]
[1777224009477,53.51,78040.07,0.0,0.9888,1e-05,1.52496]
[1777224015519,53.52,78040.05,0.0,0.9888,1e-05,1.52534]
[1777224023575,53.52,78040.35,0.0,0.9888,1e-05,1.5255]
[1777224034652,53.52,78040.26,0.0,0.98881,1e-05,1.52422]
[1777224040694,53.53,78040.47,0.0,0.98881,1e-05,1.5243]
[1777224052778,53.53,78039.6,0.0,0.98879,1e-05,1.52605]
[1777224057812,53.53,78039.8,0.0,0.98879,1e-05,1.52608]
[1777224067882,53.54,78040.47,0.0,0.98879,1e-05,1.5258]
[1777224073925,53.54,78042.32,0.0,0.98881,1e-05,1.52385]
[1777224074932,53.54,78045.91,0.0,0.98885,1e-05,1.51948]
[1777224077953,53.54,78049.07,0.0,0.98888,1e-05,1.5158]
[1777224081980,53.54,78046.18,0.0,0.98885,1e-05,1.51963]
[1777224095073,53.55,78046.4,0.0,0.98886,1e-05,1.51815]
[1777224100108,53.55,78047.63,0.0,0.98887,1e-05,1.51696]
[1777224105143,53.55,78047.52,0.0,0.98886,1e-05,1.51742]
[1777224111185,53.55,78047.86,0.0,0.98886,1e-05,1.51739]
[1777224114206,53.56,78051.22,0.0,0.9889,1e-05,1.51345]
[1777224120248,53.56,78051.61,0.0,0.9889,1e-05,1.5134]
[1777224122262,53.56,78048.69,0.0,0.98886,1e-05,1.51713]
[1777224127298,53.56,78048.25,0.0,0.98886,1e-05,1.51798]
[1777224132333,53.56,78046.6,0.0,0.98884,1e-05,1.5203]
[1777224133340,53.56,78042.68,0.0,0.9888,1e-05,1.5252]
[1777224134347,53.56,78039.29,0.0,0.98876,1e-05,1.52944]
[1777224139382,53.57,78037.58,0.0,0.98874,1e-05,1.53177]
[1777224144417,53.57,78037.83,0.0,0.98874,1e-05,1.53167]
[1777224151466,53.57,78037.62,0.0,0.98875,1e-05,1.5302]
[1777224156500,53.57,78037.5,0.0,0.98875,1e-05,1.53056]
[1777224164556,53.57,78037.75,0.0,0.98875,1e-05,1.53059]
[1777224172613,53.58,78037.81,0.0,0.98874,1e-05,1.53086]
[1777224178656,53.58,78037.58,0.0,0.98874,1e-05,1.53142]
[1777224185705,53.58,78038.54,0.0,0.98875,1e-05,1.53055]
[1777224190740,53.58,78040.25,0.0,0.98876,1e-05,1.52873]
[1777224195774,53.58,78040.67,0.0,0.98876,1e-05,1.52848]
[1777224201816,53.59,78040.36,0.0,0.98876,1e-05,1.52919]
[1777224206852,53.59,78041.08,0.0,0.98876,1e-05,1.52857]
[1777224212510,53.59,78041.12,0.0,0.98876,1e-05,1.52862]
[1777224219943,53.59,78041.33,0.0,0.98877,1e-05,1.52693]
[1777224222964,53.59,78032.28,0.0,0.98868,1e-05,1.53831]
[1777224223971,53.59,78026.52,0.0,0.98862,1e-05,1.54552]
[1777224229007,53.59,78024.58,0.0,0.98859,1e-05,1.54804]
[1777224233035,53.59,78021.08,0.0,0.98855,1e-05,1.55249]
[1777224238070,53.6,78020.26,0.0,0.98855,1e-05,1.5536]
[1777224247133,53.6,78018.66,0.0,0.98853,1e-05,1.55576]
[1777224248140,53.6,78010.87,0.0,0.98844,1e-05,1.56559]
[1777224250154,53.6,78005.06,0.0,0.98838,1e-05,1.57293]
[1777224255191,53.6,78005.0,0.0,0.98838,1e-05,1.57295]
[1777224266270,53.6,78004.94,0.0,0.98838,1e-05,1.57289]
[1777224266867,53.6,78004.94,0.0,0.98838,1e-05,1.57289]
[1777224267017,53.6,78004.94,0.0,0.98838,1e-05,1.57289]
[1777224272313,53.59,78003.96,0.0,0.98838,1e-05,1.57196]
[1777224272836,53.59,78003.96,0.0,0.98838,1e-05,1.57196]
[1777224273020,53.59,78003.96,0.0,0.98838,1e-05,1.57196]
[1777224273320,53.59,78004.24,0.0,0.98839,1e-05,1.57159]
[1777224279362,53.59,78004.19,0.0,0.98839,1e-05,1.57154]
[1777224285404,53.59,78004.15,0.0,0.98839,1e-05,1.57148]
[1777224288397,53.59,78004.11,0.0,0.98839,1e-05,1.57149]
[1777224292453,53.59,78007.38,0.0,0.98842,1e-05,1.56725]
[1777224293396,53.59,78007.38,0.0,0.98842,1e-05,1.56725]
[1777224293525,53.59,78007.38,0.0,0.98842,1e-05,1.56725]
[1777224293627,53.59,78010.54,0.0,0.98846,1e-05,1.56325]
[1777224296769,53.59,78013.07,0.0,0.98849,1e-05,1.56006]
[1777224297020,53.59,78013.96,0.0,0.9885,1e-05,1.55894]
[1777224299505,53.59,78020.51,0.0,0.98857,1e-05,1.55073]
[1777224300510,53.59,78026.79,0.0,0.98863,1e-05,1.5429]
[1777224301517,53.59,78029.86,0.0,0.98867,1e-05,1.53911]
[1777224302352,53.59,78029.86,0.0,0.98867,1e-05,1.53911]
[1777224302521,53.59,78029.86,0.0,0.98867,1e-05,1.53911]
[1777224302524,53.59,78031.2,0.0,0.98868,1e-05,1.53748]
[1777224307564,53.59,78030.67,0.0,0.98867,1e-05,1.53833]
[1777224312602,53.59,78032.83,0.0,0.9887,1e-05,1.53584]
[1777224315281,53.6,78033.78,0.0,0.9887,1e-05,1.53475]
[1777224320336,53.6,78034.04,0.0,0.98871,1e-05,1.53465]
[1777224320522,53.6,78034.04,0.0,0.98871,1e-05,1.53465]
[1777224320659,53.6,78034.65,0.0,0.98871,1e-05,1.53394]
[1777224321736,53.6,78034.65,0.0,0.98871,1e-05,1.53394]
[1777224321776,53.6,78034.65,0.0,0.98871,1e-05,1.53394]
[1777224327709,53.6,78034.16,0.0,0.9887,1e-05,1.53487]
[1777224332744,53.6,78034.85,0.0,0.98872,1e-05,1.53222]
[1777224333942,53.6,78034.41,0.0,0.98872,1e-05,1.53282]
[1777224334022,53.6,78034.41,0.0,0.98872,1e-05,1.53282]
[1777224334709,53.6,78034.41,0.0,0.98872,1e-05,1.53282]
[1777224334769,53.6,78034.41,0.0,0.98872,1e-05,1.53282]
[1777224334810,53.6,78034.59,0.0,0.98872,1e-05,1.53264]
[1777224340800,53.6,78033.86,0.0,0.98871,1e-05,1.53384]
[1777224345489,53.61,78034.11,0.0,0.98871,1e-05,1.53372]
[1777224345524,53.61,78034.11,0.0,0.98871,1e-05,1.53372]
[1777224345834,53.61,78033.77,0.0,0.98871,1e-05,1.53419]
[1777224346480,53.61,78033.77,0.0,0.98871,1e-05,1.53419]
[1777224346524,53.61,78033.77,0.0,0.98871,1e-05,1.53419]
[1777224351878,53.61,78034.5,0.0,0.98871,1e-05,1.53357]
[1777224357920,53.61,78034.34,0.0,0.98871,1e-05,1.53412]
[1777224360493,53.61,78034.43,0.0,0.98871,1e-05,1.53406]
[1777224360523,53.61,78034.43,0.0,0.98871,1e-05,1.53406]
[1777224360624,53.61,78034.45,0.0,0.98871,1e-05,1.53408]
[1777224361412,53.61,78034.45,0.0,0.98871,1e-05,1.53408]
[1777224361524,53.61,78034.45,0.0,0.98871,1e-05,1.53408]
[1777224366983,53.61,78035.1,0.0,0.98871,1e-05,1.53365]
[1777224373024,53.62,78034.9,0.0,0.98871,1e-05,1.53423]
[1777224376442,53.62,78035.12,0.0,0.98871,1e-05,1.53407]
[1777224376522,53.62,78035.12,0.0,0.98871,1e-05,1.53407]
[1777224376544,53.62,78035.06,0.0,0.98871,1e-05,1.5342]
[1777224377551,53.62,78035.06,0.0,0.98871,1e-05,1.5342]
[1777224377772,53.62,78035.06,0.0,0.98871,1e-05,1.5342]
[1777224384102,53.62,78034.21,0.0,0.98869,1e-05,1.53568]
[1777224390144,53.62,78033.95,0.0,0.98869,1e-05,1.53632]
[1777224395178,53.62,78035.08,0.0,0.98871,1e-05,1.53318]
[1777224400214,53.63,78034.88,0.0,0.98871,1e-05,1.53371]
[1777224405249,53.63,78034.25,0.0,0.9887,1e-05,1.53477]
[1777224410963,53.63,78034.09,0.0,0.9887,1e-05,1.53518]
[1777224411025,53.63,78034.15,0.0,0.9887,1e-05,1.53516]
[1777224411813,53.63,78034.15,0.0,0.9887,1e-05,1.53516]
[1777224411915,53.63,78034.2,0.0,0.9887,1e-05,1.53515]
[1777224412021,53.63,78034.2,0.0,0.9887,1e-05,1.53515]
[1777224417332,53.63,78034.07,0.0,0.98869,1e-05,1.53564]
[1777224422367,53.63,78034.61,0.0,0.98869,1e-05,1.53525]
[1777224427121,53.63,78034.75,0.0,0.9887,1e-05,1.53518]
[1777224427277,53.63,78034.75,0.0,0.9887,1e-05,1.53518]
[1777224427370,53.63,78034.75,0.0,0.9887,1e-05,1.53518]
[1777224427520,53.63,78034.75,0.0,0.9887,1e-05,1.53518]
[1777224427622,53.64,78034.5,0.0,0.98869,1e-05,1.53566]
[1777224438480,53.64,78034.49,0.0,0.98869,1e-05,1.53628]
[1777224443650,53.64,78034.79,0.0,0.98869,1e-05,1.53602]
[1777224443773,53.64,78034.79,0.0,0.98869,1e-05,1.53602]
[1777224443874,53.64,78035.3,0.0,0.98869,1e-05,1.53556]
[1777224444713,53.64,78035.3,0.0,0.98869,1e-05,1.53556]
[1777224444772,53.64,78035.3,0.0,0.98869,1e-05,1.53556]
[1777224449101,53.64,78034.66,0.0,0.98868,1e-05,1.53663]
[1777224449276,53.64,78034.66,0.0,0.98868,1e-05,1.53663]
[1777224449557,53.64,78035.11,0.0,0.98869,1e-05,1.53613]
[1777224454592,53.65,78034.85,0.0,0.9887,1e-05,1.5347]
[1777224460637,53.65,78035.1,0.0,0.9887,1e-05,1.53474]
[1777224466679,53.65,78034.58,0.0,0.98869,1e-05,1.53573]
[1777224467425,53.65,78034.58,0.0,0.98869,1e-05,1.53573]
[1777224467524,53.65,78034.58,0.0,0.98869,1e-05,1.53573]
[1777224473727,53.65,78034.87,0.0,0.98869,1e-05,1.53577]
[1777224480777,53.66,78035.02,0.0,0.98869,1e-05,1.53599]
[1777224482910,53.66,78035.23,0.0,0.98869,1e-05,1.53578]
[1777224483023,53.66,78035.23,0.0,0.98869,1e-05,1.53578]
[1777224483011,53.66,78037.68,0.0,0.98871,1e-05,1.5328]
[1777224483751,53.66,78037.68,0.0,0.98871,1e-05,1.5328]
[1777224483772,53.66,78037.68,0.0,0.98871,1e-05,1.5328]
[1777224488833,53.66,78039.6,0.0,0.98873,1e-05,1.53079]
[1777224494876,53.66,78046.32,0.0,0.9888,1e-05,1.52285]
[1777224495882,53.66,78050.28,0.0,0.98884,1e-05,1.51803]
[1777224496429,53.66,78050.28,0.0,0.98884,1e-05,1.51803]
[1777224496526,53.66,78050.28,0.0,0.98884,1e-05,1.51803]
[1777224496890,53.66,78050.13,0.0,0.98884,1e-05,1.51829]
[1777224497294,53.66,78050.13,0.0,0.98884,1e-05,1.51829]
[1777224497527,53.66,78050.13,0.0,0.98884,1e-05,1.51829]
[1777224503940,53.67,78052.39,0.0,0.98886,1e-05,1.51608]
[1777224506026,53.67,78053.69,0.0,0.98887,1e-05,1.51456]
[1777224506271,53.67,78054.11,0.0,0.98887,1e-05,1.51413]
[1777224507076,53.67,78054.11,0.0,0.98887,1e-05,1.51413]
[1777224506961,53.67,78054.14,0.0,0.98887,1e-05,1.51418]
[1777224507271,53.67,78054.14,0.0,0.98887,1e-05,1.51418]
[1777224510990,53.67,78059.89,0.0,0.98893,1e-05,1.50749]
[1777224511997,53.67,78066.05,0.0,0.98901,1e-05,1.49806]
[1777224513024,53.67,78066.05,0.0,0.98901,1e-05,1.49806]
[1777224513032,53.67,78071.39,0.0,0.98906,1e-05,1.49167]
[1777224513270,53.67,78071.39,0.0,0.98906,1e-05,1.49167]
[1777224514011,53.67,78071.66,0.0,0.98907,1e-05,1.49146]
[1777224514905,53.67,78071.66,0.0,0.98907,1e-05,1.49146]
[1777224515022,53.67,78071.66,0.0,0.98907,1e-05,1.49146]
[1777224520053,53.68,78070.96,0.0,0.98905,1e-05,1.493]
[1777224521573,53.68,78071.04,0.0,0.98905,1e-05,1.49301]
[1777224521772,53.68,78071.04,0.0,0.98905,1e-05,1.49301]
[1777224522066,53.68,78069.56,0.0,0.98904,1e-05,1.49492]
[1777224523073,53.68,78066.09,0.0,0.989,1e-05,1.49935]
[1777224523860,53.68,78066.09,0.0,0.989,1e-05,1.49935]
[1777224524022,53.68,78066.09,0.0,0.989,1e-05,1.49935]
[1777224530123,53.68,78066.06,0.0,0.98899,1e-05,1.50003]
[1777224531323,53.68,78066.06,0.0,0.98899,1e-05,1.50003]
[1777224531524,53.68,78066.06,0.0,0.98899,1e-05,1.50003]
[1777224531546,53.69,78065.13,0.0,0.98898,1e-05,1.50125]
[1777224532259,53.69,78065.13,0.0,0.98898,1e-05,1.50125]
[1777224532274,53.69,78065.13,0.0,0.98898,1e-05,1.50125]
[1777224535267,53.69,78064.48,0.0,0.98897,1e-05,1.50229]
[1777224535275,53.69,78065.33,0.0,0.98898,1e-05,1.50133]
[1777224538878,53.69,78065.19,0.0,0.98898,1e-05,1.50167]
[1777224539026,53.69,78065.19,0.0,0.98898,1e-05,1.50167]
[1777224539082,53.69,78065.16,0.0,0.98898,1e-05,1.50178]
[1777224539848,53.69,78065.16,0.0,0.98898,1e-05,1.50178]
[1777224540019,53.69,78065.16,0.0,0.98898,1e-05,1.50178]
[1777224541201,53.69,78061.62,0.0,0.98894,1e-05,1.50633]
[1777224542208,53.69,78055.48,0.0,0.98887,1e-05,1.51391]
[1777224543900,53.69,78055.48,0.0,0.98887,1e-05,1.51391]
[1777224544022,53.69,78055.48,0.0,0.98887,1e-05,1.51391]
[1777224544060,53.69,78053.84,0.0,0.98886,1e-05,1.51598]
[1777224544477,53.69,78053.84,0.0,0.98886,1e-05,1.51598]
[1777224544527,53.69,78053.84,0.0,0.98886,1e-05,1.51598]
[1777224544579,53.69,78051.24,0.0,0.98883,1e-05,1.51922]
[1777224546236,53.69,78046.59,0.0,0.98878,1e-05,1.52504]
[1777224549029,53.69,78045.41,0.0,0.98876,1e-05,1.52654]
[1777224549272,53.69,78045.43,0.0,0.98876,1e-05,1.52659]
[1777224550897,53.69,78045.35,0.0,0.98876,1e-05,1.52669]
[1777224551020,53.69,78045.35,0.0,0.98876,1e-05,1.52669]
[1777224551120,53.69,78045.35,0.0,0.98876,1e-05,1.52676]
[1777224554292,53.69,78041.88,0.0,0.98873,1e-05,1.53116]
[1777224555252,53.69,78041.88,0.0,0.98873,1e-05,1.53116]
[1777224555278,53.69,78041.88,0.0,0.98873,1e-05,1.53116]
[1777224555299,53.7,78038.92,0.0,0.98869,1e-05,1.53486]
[1777224560909,53.7,78038.86,0.0,0.98869,1e-05,1.53502]
[1777224561020,53.7,78038.86,0.0,0.98869,1e-05,1.53502]
[1777224561062,53.7,78042.73,0.0,0.98873,1e-05,1.53026]
[1777224561341,53.7,78045.36,0.0,0.98876,1e-05,1.52704]
[1777224562853,53.7,78045.36,0.0,0.98876,1e-05,1.52704]
[1777224563023,53.7,78045.36,0.0,0.98876,1e-05,1.52704]
[1777224565369,53.7,78042.58,0.0,0.98873,1e-05,1.53063]
[1777224567383,53.7,78039.74,0.0,0.9887,1e-05,1.53421]
[1777224572260,53.7,78039.6,0.0,0.98871,1e-05,1.53248]
[1777224572271,53.7,78039.6,0.0,0.98871,1e-05,1.53248]
[1777224572418,53.7,78038.71,0.0,0.9887,1e-05,1.53361]
[1777224573599,53.7,78038.71,0.0,0.9887,1e-05,1.53361]
[1777224573771,53.7,78038.71,0.0,0.9887,1e-05,1.53361]
[1777224579467,53.7,78039.57,0.0,0.98871,1e-05,1.53279]
[1777224587151,53.7,78039.64,0.0,0.98871,1e-05,1.53278]
[1777224587280,53.7,78039.52,0.0,0.98871,1e-05,1.53311]
[1777224587523,53.7,78038.82,0.0,0.9887,1e-05,1.53401]
[1777224588888,53.7,78038.82,0.0,0.9887,1e-05,1.53401]
[1777224589022,53.7,78038.82,0.0,0.9887,1e-05,1.53401]
[1777224594571,53.7,78039.17,0.0,0.9887,1e-05,1.53381]
[1777224596735,53.7,78039.17,0.0,0.9887,1e-05,1.53381]
[1777224596768,53.7,78039.17,0.0,0.9887,1e-05,1.53381]
[1777224596837,53.7,78039.14,0.0,0.9887,1e-05,1.53391]
[1777224598524,53.7,78038.4,0.0,0.98869,1e-05,1.53486]
[1777224598769,53.7,78038.4,0.0,0.98869,1e-05,1.53486]
[1777224601914,53.71,78040.23,0.0,0.98871,1e-05,1.53269]
[1777224602024,53.71,78040.23,0.0,0.98871,1e-05,1.53269]
[1777224602125,53.71,78037.12,0.0,0.98868,1e-05,1.53657]
[1777224602628,53.71,78033.06,0.0,0.98863,1e-05,1.54164]
[1777224604027,53.71,78033.06,0.0,0.98863,1e-05,1.54164]
[1777224604042,53.71,78030.54,0.0,0.9886,1e-05,1.5448]
[1777224604269,53.71,78030.54,0.0,0.9886,1e-05,1.5448]
[1777224608439,53.71,78028.76,0.0,0.98859,1e-05,1.54705]
[1777224608526,53.71,78028.76,0.0,0.98859,1e-05,1.54705]
[1777224608984,53.71,78023.75,0.0,0.98853,1e-05,1.55332]
[1777224609677,53.71,78020.66,0.0,0.9885,1e-05,1.55714]
[1777224610466,53.71,78020.66,0.0,0.9885,1e-05,1.55714]
[1777224610530,53.71,78020.66,0.0,0.9885,1e-05,1.55714]
[1777224615719,53.7,78020.22,0.0,0.98849,1e-05,1.55752]
[1777224620754,53.7,78020.18,0.0,0.9885,1e-05,1.55744]
[1777224623766,53.7,78020.18,0.0,0.9885,1e-05,1.55744]
[1777224624019,53.7,78020.18,0.0,0.9885,1e-05,1.55744]
[1777224624121,53.7,78020.11,0.0,0.9885,1e-05,1.5575]
[1777224626102,53.7,78019.49,0.0,0.98849,1e-05,1.55827]
[1777224626276,53.7,78019.14,0.0,0.98848,1e-05,1.5587]
[1777224628810,53.7,78016.9,0.0,0.98846,1e-05,1.56149]
[1777224631631,53.7,78017.2,0.0,0.98846,1e-05,1.56108]
[1777224631768,53.7,78017.2,0.0,0.98846,1e-05,1.56108]
[1777224636868,53.7,78016.62,0.0,0.98847,1e-05,1.55971]
[1777224638176,53.7,78014.24,0.0,0.98845,1e-05,1.56269]
[1777224638882,53.7,78008.5,0.0,0.98838,1e-05,1.56991]
[1777224639993,53.7,78008.5,0.0,0.98838,1e-05,1.56991]
[1777224640025,53.7,78008.5,0.0,0.98838,1e-05,1.56991]
[1777224641279,53.7,78007.61,0.0,0.98838,1e-05,1.57098]
[1777224641903,53.7,78007.28,0.0,0.98837,1e-05,1.57137]
[1777224646536,53.7,78004.66,0.0,0.98834,1e-05,1.57455]
[1777224646774,53.7,78004.66,0.0,0.98834,1e-05,1.57455]
[1777224651816,53.7,78007.5,0.0,0.98838,1e-05,1.57075]
[1777224652022,53.7,78007.5,0.0,0.98838,1e-05,1.57075]
[1777224653014,53.7,78006.85,0.0,0.98837,1e-05,1.57154]
[1777224653095,53.7,78007.07,0.0,0.98837,1e-05,1.57122]
[1777224653268,53.7,78007.07,0.0,0.98837,1e-05,1.57122]
[1777224658289,53.7,78006.39,0.0,0.98837,1e-05,1.57189]
[1777224658522,53.7,78006.39,0.0,0.98837,1e-05,1.57189]
[1777224664057,53.7,78005.34,0.0,0.98836,1e-05,1.57296]
[1777224669092,53.69,78005.08,0.0,0.98836,1e-05,1.57306]
[1777224674128,53.69,78003.15,0.0,0.98834,1e-05,1.57526]
[1777224675512,53.69,78002.97,0.0,0.98834,1e-05,1.57543]
[1777224675525,53.69,78002.97,0.0,0.98834,1e-05,1.57543]
[1777224677009,53.69,78000.44,0.0,0.98831,1e-05,1.57859]
[1777224677018,53.69,78000.44,0.0,0.98831,1e-05,1.57859]
[1777224677149,53.69,78000.5,0.0,0.98831,1e-05,1.57846]
[1777224683191,53.69,78000.25,0.0,0.98831,1e-05,1.57842]
[1777224684692,53.69,77999.53,0.0,0.9883,1e-05,1.57928]
[1777224684770,53.69,77999.53,0.0,0.9883,1e-05,1.57928]
[1777224690240,53.69,77999.12,0.0,0.9883,1e-05,1.57938]
[1777224691577,53.69,77999.79,0.0,0.98832,1e-05,1.5764]
[1777224691772,53.69,77999.79,0.0,0.98832,1e-05,1.5764]
[1777224692382,53.69,77999.67,0.0,0.98832,1e-05,1.5765]
[1777224692523,53.69,77999.67,0.0,0.98832,1e-05,1.5765]
[1777224694268,53.68,77999.6,0.0,0.98832,1e-05,1.57648]
[1777224696603,53.68,77999.47,0.0,0.98832,1e-05,1.57659]
[1777224696776,53.68,77999.47,0.0,0.98832,1e-05,1.57659]
[1777224702325,53.68,77998.37,0.0,0.98831,1e-05,1.5776]
[1777224703507,53.68,77998.37,0.0,0.98831,1e-05,1.5776]
[1777224703525,53.68,77998.37,0.0,0.98831,1e-05,1.5776]
[1777224704043,53.68,77998.37,0.0,0.98831,1e-05,1.5776]
[1777224704122,53.68,77997.72,0.0,0.98831,1e-05,1.57837]
[1777224704278,53.68,77997.72,0.0,0.98831,1e-05,1.57837]
[1777224709331,53.68,77998.21,0.0,0.98831,1e-05,1.57753]
[1777224709523,53.68,77998.21,0.0,0.98831,1e-05,1.57753]
[1777224715416,53.68,77997.87,0.0,0.98831,1e-05,1.57753]
[1777224720450,53.68,77998.12,0.0,0.98832,1e-05,1.57696]
[1777224724479,53.67,77991.88,0.0,0.98825,1e-05,1.58468]
[1777224725328,53.67,77991.88,0.0,0.98825,1e-05,1.58468]
[1777224725524,53.67,77991.88,0.0,0.98825,1e-05,1.58468]
[1777224726920,53.67,77991.51,0.0,0.98825,1e-05,1.58509]
[1777224727025,53.67,77991.51,0.0,0.98825,1e-05,1.58509]
[1777224727126,53.67,77991.33,0.0,0.98825,1e-05,1.58526]
[1777224729187,53.67,77991.58,0.0,0.98825,1e-05,1.58487]
[1777224729271,53.67,77991.58,0.0,0.98825,1e-05,1.58487]
[1777224730521,53.67,77985.91,0.0,0.98819,1e-05,1.59191]
[1777224735556,53.67,77986.05,0.0,0.98819,1e-05,1.59138]
[1777224737092,53.67,77986.05,0.0,0.98819,1e-05,1.59138]
[1777224737279,53.67,77986.05,0.0,0.98819,1e-05,1.59138]
[1777224739138,53.67,77985.7,0.0,0.98819,1e-05,1.5917]
[1777224739280,53.67,77985.7,0.0,0.98819,1e-05,1.5917]
[1777224739239,53.67,77984.85,0.0,0.98818,1e-05,1.59272]
[1777224741687,53.67,77986.64,0.0,0.9882,1e-05,1.5903]
[1777224741776,53.67,77986.64,0.0,0.9882,1e-05,1.5903]
[1777224741876,53.67,77992.0,0.0,0.98826,1e-05,1.5834]
[1777224742604,53.67,77995.27,0.0,0.9883,1e-05,1.57919]
[1777224747640,53.66,77998.16,0.0,0.98833,1e-05,1.57533]
[1777224752766,53.66,77999.69,0.0,0.98837,1e-05,1.57118]
[1777224753021,53.66,77999.69,0.0,0.98837,1e-05,1.57118]
[1777224754181,53.66,78000.78,0.0,0.98838,1e-05,1.56976]
[1777224754272,53.66,78000.78,0.0,0.98838,1e-05,1.56976]
[1777224754282,53.66,78001.11,0.0,0.98838,1e-05,1.56932]
[1777224761201,53.66,78002.51,0.0,0.9884,1e-05,1.56742]
[1777224761271,53.66,78002.51,0.0,0.9884,1e-05,1.56742]
[1777224767780,53.66,78002.56,0.0,0.9884,1e-05,1.56711]
[1777224770120,53.66,78002.56,0.0,0.9884,1e-05,1.56711]
[1777224770281,53.66,78002.56,0.0,0.9884,1e-05,1.56711]
[1777224771541,53.66,78002.49,0.0,0.9884,1e-05,1.56711]
[1777224771773,53.66,78002.49,0.0,0.9884,1e-05,1.56711]
[1777224771809,53.66,78002.56,0.0,0.9884,1e-05,1.56699]
[1777224776712,53.66,78002.57,0.0,0.9884,1e-05,1.56685]
[1777224776769,53.66,78002.57,0.0,0.9884,1e-05,1.56685]
[1777224781881,53.66,78003.25,0.0,0.98841,1e-05,1.56581]
[1777224790943,53.66,78003.46,0.0,0.98842,1e-05,1.56529]
[1777224795979,53.66,78003.54,0.0,0.98842,1e-05,1.56504]
[1777224797683,53.66,78005.19,0.0,0.98844,1e-05,1.56293]
[1777224797769,53.66,78005.19,0.0,0.98844,1e-05,1.56293]
[1777224799623,53.65,78006.84,0.0,0.98846,1e-05,1.5608]
[1777224799775,53.65,78006.84,0.0,0.98846,1e-05,1.5608]
[1777224800009,53.65,78006.69,0.0,0.98845,1e-05,1.56097]
[1777224805043,53.65,78005.73,0.0,0.98845,1e-05,1.56208]
[1777224810079,53.65,78005.9,0.0,0.98845,1e-05,1.56177]
[1777224815114,53.65,78006.44,0.0,0.98847,1e-05,1.55897]
[1777224816336,53.65,78006.44,0.0,0.98847,1e-05,1.55897]
[1777224816531,53.65,78005.4,0.0,0.98846,1e-05,1.56027]
[1777224821876,53.65,78006.36,0.0,0.98847,1e-05,1.55902]
[1777224822027,53.65,78006.36,0.0,0.98847,1e-05,1.55902]
[1777224823939,53.65,78005.64,0.0,0.98846,1e-05,1.55991]
[1777224824027,53.65,78005.64,0.0,0.98846,1e-05,1.55991]
[1777224824176,53.65,78006.2,0.0,0.98847,1e-05,1.5592]
[1777224829212,53.65,78005.8,0.0,0.98846,1e-05,1.55967]
[1777224834238,53.65,78005.74,0.0,0.98846,1e-05,1.55973]
[1777224837868,53.65,78006.1,0.0,0.98847,1e-05,1.55926]
[1777224838021,53.65,78006.1,0.0,0.98847,1e-05,1.55926]
[1777224838283,53.65,77999.32,0.0,0.98839,1e-05,1.56781]
[1777224838553,53.65,77999.32,0.0,0.98839,1e-05,1.56781]
[1777224839289,53.65,77991.67,0.0,0.98831,1e-05,1.5775]
[1777224840297,53.65,77986.27,0.0,0.98825,1e-05,1.58435]
[1777224842237,53.65,77988.35,0.0,0.98827,1e-05,1.58166]
[1777224842311,53.65,77991.88,0.0,0.98831,1e-05,1.57713]
[1777224846338,53.65,77995.4,0.0,0.98835,1e-05,1.57251]
[1777224848353,53.65,77999.54,0.0,0.9884,1e-05,1.56721]
[1777224852271,53.65,78000.41,0.0,0.98841,1e-05,1.56605]
[1777224856267,53.65,78000.37,0.0,0.98841,1e-05,1.56604]
[1777224858273,53.65,78000.51,0.0,0.98841,1e-05,1.56577]
[1777224865268,53.65,78000.16,0.0,0.98841,1e-05,1.56607]
[1777224865369,53.65,78000.12,0.0,0.98841,1e-05,1.56606]
[1777224865528,53.65,78000.12,0.0,0.98841,1e-05,1.56606]
[1777224871514,53.65,78000.21,0.0,0.98843,1e-05,1.56363]
[1777224876549,53.64,78000.15,0.0,0.98843,1e-05,1.56351]
[1777224881368,53.64,78000.62,0.0,0.98843,1e-05,1.5628]
[1777224881522,53.64,78000.65,0.0,0.98843,1e-05,1.56272]
[1777224886618,53.64,78000.46,0.0,0.98843,1e-05,1.56272]
[1777224891653,53.64,78000.69,0.0,0.98844,1e-05,1.56222]
[1777224895291,53.64,78000.84,0.0,0.98844,1e-05,1.56194]
[1777224895392,53.64,78000.99,0.0,0.98844,1e-05,1.56171]
[1777224895515,53.64,78000.99,0.0,0.98844,1e-05,1.56171]
[1777224895525,53.64,78000.99,0.0,0.98844,1e-05,1.56171]
[1777224895774,53.64,78000.99,0.0,0.98844,1e-05,1.56171]
[1777224901733,53.64,78000.57,0.0,0.98844,1e-05,1.56196]
[1777224902733,53.64,77997.37,0.0,0.9884,1e-05,1.56597]
[1777224903740,53.64,77991.0,0.0,0.98834,1e-05,1.57398]
[1777224904578,53.64,77991.0,0.0,0.98834,1e-05,1.57398]
[1777224904783,53.64,77991.0,0.0,0.98834,1e-05,1.57398]
[1777224905264,53.64,77991.0,0.0,0.98834,1e-05,1.57398]
[1777224905366,53.64,77992.26,0.0,0.98835,1e-05,1.57233]
[1777224905524,53.64,77992.26,0.0,0.98835,1e-05,1.57233]
[1777224910788,53.63,77992.57,0.0,0.98836,1e-05,1.57161]
[1777224911796,53.63,77996.21,0.0,0.9884,1e-05,1.56696]
[1777224913608,53.63,77997.03,0.0,0.98841,1e-05,1.56588]
[1777224913779,53.63,77997.03,0.0,0.98841,1e-05,1.56588]
[1777224914366,53.63,77997.03,0.0,0.98841,1e-05,1.56588]
[1777224914467,53.63,77996.98,0.0,0.98841,1e-05,1.56587]
[1777224914525,53.63,77996.98,0.0,0.98841,1e-05,1.56587]
[1777224919852,53.63,77998.33,0.0,0.98842,1e-05,1.56396]
[1777224924886,53.63,77998.42,0.0,0.98842,1e-05,1.56366]
[1777224927044,53.63,77998.42,0.0,0.98842,1e-05,1.56366]
[1777224927274,53.63,77998.42,0.0,0.98842,1e-05,1.56366]
[1777224927375,53.63,77998.42,0.0,0.98843,1e-05,1.56358]
[1777224927768,53.63,77998.42,0.0,0.98843,1e-05,1.56358]
[1777224928021,53.63,77998.42,0.0,0.98843,1e-05,1.56358]
[1777224934171,53.63,78001.18,0.0,0.98847,1e-05,1.5578]
[1777224934276,53.63,78001.18,0.0,0.98847,1e-05,1.5578]
[1777224934377,53.63,78002.05,0.0,0.98848,1e-05,1.55668]
[1777224934934,53.63,78002.05,0.0,0.98848,1e-05,1.55668]
[1777224935019,53.63,78002.05,0.0,0.98848,1e-05,1.55668]
[1777224944020,53.63,78002.05,0.0,0.98848,1e-05,1.55644]
[1777224946429,53.63,78002.05,0.0,0.98848,1e-05,1.55644]
[1777224946473,53.63,78002.05,0.0,0.98848,1e-05,1.55642]
[1777224946527,53.63,78002.05,0.0,0.98848,1e-05,1.55642]
[1777224946885,53.63,78002.05,0.0,0.98848,1e-05,1.55642]
[1777224947022,53.63,78002.05,0.0,0.98848,1e-05,1.55642]
[1777224952076,53.63,78001.54,0.0,0.98848,1e-05,1.55699]
[1777224958118,53.63,78002.44,0.0,0.98849,1e-05,1.55581]
[1777224963152,53.62,78002.46,0.0,0.98849,1e-05,1.55575]
[1777224971764,53.62,78002.52,0.0,0.98849,1e-05,1.55566]
[1777224971773,53.62,78002.52,0.0,0.98849,1e-05,1.55566]
[1777224972234,53.62,78002.52,0.0,0.98849,1e-05,1.55566]
[1777224972271,53.62,78002.52,0.0,0.98849,1e-05,1.55566]
[1777224972336,53.62,78002.52,0.0,0.98849,1e-05,1.55565]
[1777224979265,53.62,78002.64,0.0,0.98849,1e-05,1.55551]
[1777224986314,53.62,78002.36,0.0,0.98849,1e-05,1.55588]
[1777224991349,53.63,78002.74,0.0,0.98851,1e-05,1.55337]
[1777224997391,53.63,78002.63,0.0,0.98851,1e-05,1.55357]
[1777225002426,53.63,78002.46,0.0,0.9885,1e-05,1.55383]
[1777225007460,53.63,78003.46,0.0,0.98851,1e-05,1.55263]
[1777225009475,53.63,78006.43,0.0,0.98855,1e-05,1.54894]
[1777225009959,53.63,78006.43,0.0,0.98855,1e-05,1.54894]
[1777225010025,53.63,78006.43,0.0,0.98855,1e-05,1.54894]
[1777225010464,53.63,78006.43,0.0,0.98855,1e-05,1.54894]
[1777225010525,53.63,78006.43,0.0,0.98855,1e-05,1.54894]
[1777225010482,53.63,78006.02,0.0,0.98854,1e-05,1.54947]
[1777225014535,53.63,78005.8,0.0,0.98854,1e-05,1.54981]
[1777225014776,53.63,78004.78,0.0,0.98853,1e-05,1.55111]
[1777225015016,53.63,78004.78,0.0,0.98853,1e-05,1.55111]
[1777225015274,53.63,78004.78,0.0,0.98853,1e-05,1.55111]
[1777225015517,53.63,78004.48,0.0,0.98852,1e-05,1.5515]
[1777225022566,53.63,78004.92,0.0,0.98853,1e-05,1.55108]
[1777225024220,53.63,78003.99,0.0,0.98852,1e-05,1.55228]
[1777225024283,53.63,78003.99,0.0,0.98852,1e-05,1.55228]
[1777225024580,53.63,78004.36,0.0,0.98852,1e-05,1.55181]
[1777225024830,53.63,78004.36,0.0,0.98852,1e-05,1.55181]
[1777225025022,53.63,78004.36,0.0,0.98852,1e-05,1.55181]
[1777225031572,53.63,78004.66,0.0,0.98852,1e-05,1.55154]
[1777225031775,53.63,78005.42,0.0,0.98853,1e-05,1.5506]
[1777225032230,53.63,78005.42,0.0,0.98853,1e-05,1.5506]
[1777225032273,53.63,78005.42,0.0,0.98853,1e-05,1.5506]
[1777225032281,53.63,78006.67,0.0,0.98854,1e-05,1.54905]
[1777225038232,53.63,78007.41,0.0,0.98855,1e-05,1.54824]
[1777225038272,53.63,78007.41,0.0,0.98855,1e-05,1.54824]
[1777225038462,53.63,78007.41,0.0,0.98855,1e-05,1.54824]
[1777225038526,53.63,78007.41,0.0,0.98855,1e-05,1.54824]
[1777225038513,53.63,78007.55,0.0,0.98855,1e-05,1.54808]
[1777225043714,53.63,78007.59,0.0,0.98855,1e-05,1.54816]
[1777225046734,53.63,78013.56,0.0,0.98862,1e-05,1.54077]
[1777225047976,53.63,78013.56,0.0,0.98862,1e-05,1.54077]
[1777225048021,53.63,78013.56,0.0,0.98862,1e-05,1.54077]
[1777225048579,53.63,78013.56,0.0,0.98862,1e-05,1.54077]
[1777225048622,53.63,78013.74,0.0,0.98862,1e-05,1.54058]
[1777225048772,53.63,78013.74,0.0,0.98862,1e-05,1.54058]
[1777225054790,53.63,78014.28,0.0,0.98864,1e-05,1.53812]
[1777225056673,53.63,78014.28,0.0,0.98864,1e-05,1.53812]
[1777225056773,53.63,78013.68,0.0,0.98863,1e-05,1.53891]
[1777225057324,53.63,78013.68,0.0,0.98863,1e-05,1.53891]
[1777225057520,53.63,78013.68,0.0,0.98863,1e-05,1.53891]
[1777225057610,53.63,78013.38,0.0,0.98863,1e-05,1.53936]
[1777225057811,53.63,78010.25,0.0,0.98859,1e-05,1.54327]
[1777225061383,53.63,78009.35,0.0,0.98858,1e-05,1.54446]
[1777225061528,53.63,78009.35,0.0,0.98858,1e-05,1.54446]
[1777225061629,53.64,78005.62,0.0,0.98854,1e-05,1.54918]
[1777225062563,53.64,78005.62,0.0,0.98854,1e-05,1.54918]
[1777225062664,53.64,78004.0,0.0,0.98852,1e-05,1.55123]
[1777225062779,53.64,78004.0,0.0,0.98852,1e-05,1.55123]
[1777225062846,53.64,78004.08,0.0,0.98852,1e-05,1.55113]
[1777225067881,53.64,78002.82,0.0,0.98851,1e-05,1.55278]
[1777225069861,53.64,78002.41,0.0,0.9885,1e-05,1.55331]
[1777225070021,53.64,78002.41,0.0,0.9885,1e-05,1.55331]
[1777225075938,53.64,78002.63,0.0,0.98851,1e-05,1.5531]
[1777225080973,53.64,78002.35,0.0,0.9885,1e-05,1.55349]
[1777225082057,53.64,78002.35,0.0,0.9885,1e-05,1.55349]
[1777225082205,53.64,78002.35,0.0,0.9885,1e-05,1.55349]
[1777225082270,53.64,78002.35,0.0,0.9885,1e-05,1.55349]
[1777225082306,53.64,78002.57,0.0,0.98851,1e-05,1.55322]
[1777225088022,53.64,78002.49,0.0,0.9885,1e-05,1.55335]
[1777225093475,53.64,78002.47,0.0,0.9885,1e-05,1.55339]
[1777225093524,53.64,78002.47,0.0,0.9885,1e-05,1.55339]
[1777225093625,53.64,78001.83,0.0,0.9885,1e-05,1.5542]
[1777225094158,53.64,78001.83,0.0,0.9885,1e-05,1.5542]
[1777225094271,53.64,78001.83,0.0,0.9885,1e-05,1.5542]
[1777225101112,53.64,78001.85,0.0,0.9885,1e-05,1.55419]
[1777225107155,53.64,78001.73,0.0,0.9885,1e-05,1.55435]
[1777225114204,53.64,78001.52,0.0,0.98851,1e-05,1.55256]
[1777225120679,53.64,78000.06,0.0,0.98849,1e-05,1.5544]
[1777225120778,53.64,78000.06,0.0,0.98849,1e-05,1.5544]
[1777225120781,53.64,77998.84,0.0,0.98848,1e-05,1.55594]
[1777225121423,53.64,77998.84,0.0,0.98848,1e-05,1.55594]
[1777225121524,53.64,77998.84,0.0,0.98848,1e-05,1.55594]
[1777225127295,53.64,77997.72,0.0,0.98847,1e-05,1.55736]
[1777225133337,53.64,77997.86,0.0,0.98847,1e-05,1.55718]
[1777225138372,53.64,77998.82,0.0,0.98848,1e-05,1.55598]
[1777225139844,53.64,77998.94,0.0,0.98848,1e-05,1.55583]
[1777225140026,53.64,77998.94,0.0,0.98848,1e-05,1.55583]
[1777225140574,53.64,77998.94,0.0,0.98848,1e-05,1.55583]
[1777225140771,53.64,77998.94,0.0,0.98848,1e-05,1.55583]
[1777225140783,53.64,77999.45,0.0,0.98849,1e-05,1.55519]
[1777225152472,53.64,78000.42,0.0,0.9885,1e-05,1.55402]
[1777225160528,53.64,78000.36,0.0,0.98849,1e-05,1.55412]
[1777225165555,53.64,78000.64,0.0,0.9885,1e-05,1.55376]
[1777225165772,53.64,78000.64,0.0,0.9885,1e-05,1.55376]
[1777225165852,53.64,77999.79,0.0,0.98849,1e-05,1.55483]
[1777225166561,53.64,77999.79,0.0,0.98849,1e-05,1.55483]
[1777225166772,53.64,77999.79,0.0,0.98849,1e-05,1.55483]
[1777225171774,53.64,78000.67,0.0,0.9885,1e-05,1.55371]
[1777225171803,53.64,78000.28,0.0,0.98851,1e-05,1.55214]
[1777225172019,53.64,78000.28,0.0,0.98851,1e-05,1.55214]
[1777225172431,53.64,78000.28,0.0,0.98851,1e-05,1.55214]
[1777225172521,53.64,78000.28,0.0,0.98851,1e-05,1.55214]
[1777225172611,53.64,78000.84,0.0,0.98851,1e-05,1.55144]
[1777225177647,53.64,78000.05,0.0,0.98851,1e-05,1.55242]
[1777225180908,53.64,78000.21,0.0,0.98851,1e-05,1.55221]
[1777225181020,53.64,78000.21,0.0,0.98851,1e-05,1.55221]
[1777225181539,53.64,78000.21,0.0,0.98851,1e-05,1.55221]
[1777225181774,53.64,78000.21,0.0,0.98851,1e-05,1.55221]
[1777225181782,53.64,78000.48,0.0,0.98851,1e-05,1.55187]
[1777225187717,53.64,78000.34,0.0,0.98851,1e-05,1.55203]
[1777225192752,53.64,78000.33,0.0,0.98851,1e-05,1.55202]
[1777225199802,53.64,78000.67,0.0,0.98851,1e-05,1.55156]
[1777225204837,53.64,78000.22,0.0,0.98851,1e-05,1.55209]
[1777225209872,53.64,78000.27,0.0,0.98851,1e-05,1.552]
[1777225210862,53.64,78000.27,0.0,0.98851,1e-05,1.552]
[1777225210880,53.64,78002.35,0.0,0.98853,1e-05,1.54938]
[1777225211022,53.64,78002.35,0.0,0.98853,1e-05,1.54938]
[1777225211887,53.64,78007.53,0.0,0.98859,1e-05,1.5429]
[1777225212124,53.64,78007.53,0.0,0.98859,1e-05,1.5429]
[1777225212277,53.64,78007.53,0.0,0.98859,1e-05,1.5429]
[1777225217929,53.64,78007.79,0.0,0.98859,1e-05,1.54266]
[1777225221392,53.64,78007.94,0.0,0.98859,1e-05,1.54249]
[1777225221524,53.64,78007.94,0.0,0.98859,1e-05,1.54249]
[1777225221542,53.64,78007.88,0.0,0.98859,1e-05,1.5426]
[1777225222209,53.64,78007.88,0.0,0.98859,1e-05,1.5426]
[1777225222273,53.64,78007.88,0.0,0.98859,1e-05,1.5426]
[1777225229006,53.64,78008.39,0.0,0.9886,1e-05,1.54212]
[1777225230963,53.64,78008.03,0.0,0.98859,1e-05,1.54259]
[1777225231022,53.64,78008.03,0.0,0.98859,1e-05,1.54259]
[1777225231065,53.64,78008.45,0.0,0.98861,1e-05,1.54004]
[1777225231934,53.64,78008.45,0.0,0.98861,1e-05,1.54004]
[1777225232022,53.64,78008.45,0.0,0.98861,1e-05,1.54004]
[1777225237097,53.64,78008.29,0.0,0.98861,1e-05,1.54039]
[1777225242898,53.64,78007.91,0.0,0.9886,1e-05,1.54097]
[1777225242923,53.64,78011.76,0.0,0.98864,1e-05,1.53623]
[1777225243019,53.64,78011.76,0.0,0.98864,1e-05,1.53623]
[1777225243139,53.64,78015.3,0.0,0.98868,1e-05,1.53183]
[1777225243990,53.64,78015.3,0.0,0.98868,1e-05,1.53183]
[1777225244027,53.64,78015.3,0.0,0.98868,1e-05,1.53183]
[1777225249082,53.64,78015.92,0.0,0.98869,1e-05,1.53128]
[1777225249294,53.64,78015.92,0.0,0.98869,1e-05,1.53128]
[1777225250483,53.64,78015.92,0.0,0.98869,1e-05,1.53133]
[1777225250522,53.64,78015.92,0.0,0.98869,1e-05,1.53133]
[1777225250760,53.64,78015.7,0.0,0.98868,1e-05,1.53165]
[1777225260326,53.64,78015.77,0.0,0.98868,1e-05,1.5317]
[1777225262504,53.65,78015.77,0.0,0.98868,1e-05,1.53203]
[1777225262524,53.65,78015.77,0.0,0.98868,1e-05,1.53203]
[1777225262821,53.65,78016.17,0.0,0.98868,1e-05,1.53162]
[1777225264052,53.65,78016.17,0.0,0.98868,1e-05,1.53162]
[1777225264270,53.65,78016.17,0.0,0.98868,1e-05,1.53162]
[1777225269322,53.65,78016.35,0.0,0.98868,1e-05,1.53176]
[1777225275364,53.65,78016.49,0.0,0.98868,1e-05,1.5319]
[1777225276371,53.65,78023.83,0.0,0.98876,1e-05,1.52286]
[1777225278272,53.65,78024.38,0.0,0.98876,1e-05,1.52225]
[1777225278385,53.65,78026.24,0.0,0.98878,1e-05,1.52002]
[1777225279350,53.65,78026.24,0.0,0.98878,1e-05,1.52002]
[1777225279521,53.65,78026.24,0.0,0.98878,1e-05,1.52002]
[1777225282275,53.65,78026.96,0.0,0.98879,1e-05,1.51935]
[1777225282413,53.65,78026.99,0.0,0.98879,1e-05,1.51939]
[1777225287448,53.66,78026.35,0.0,0.98878,1e-05,1.52056]
[1777225289148,53.66,78025.84,0.0,0.98877,1e-05,1.52127]
[1777225289276,53.66,78025.84,0.0,0.98877,1e-05,1.52127]
[1777225294497,53.66,78026.06,0.0,0.98879,1e-05,1.51943]
[1777225295720,53.66,78026.06,0.0,0.98879,1e-05,1.51943]
[1777225295771,53.66,78026.06,0.0,0.98879,1e-05,1.51943]
[1777225298905,53.66,78025.93,0.0,0.98878,1e-05,1.51983]
[1777225299021,53.66,78025.15,0.0,0.98877,1e-05,1.52088]
[1777225299532,53.66,78024.65,0.0,0.98877,1e-05,1.52158]
[1777225301350,53.66,78024.44,0.0,0.98876,1e-05,1.52192]
[1777225301524,53.66,78024.44,0.0,0.98876,1e-05,1.52192]
[1777225309603,53.67,78025.26,0.0,0.98877,1e-05,1.5217]
[1777225314638,53.67,78024.88,0.0,0.98876,1e-05,1.52263]
[1777225315190,53.67,78024.88,0.0,0.98876,1e-05,1.52263]
[1777225315277,53.67,78024.88,0.0,0.98876,1e-05,1.52263]
[1777225316107,53.67,78025.77,0.0,0.98877,1e-05,1.52162]
[1777225316277,53.67,78025.77,0.0,0.98877,1e-05,1.52162]
[1777225316652,53.67,78026.14,0.0,0.98877,1e-05,1.52126]
[1777225321687,53.68,78028.6,0.0,0.98879,1e-05,1.51872]
[1777225322985,53.68,78028.6,0.0,0.98879,1e-05,1.51872]
[1777225323027,53.68,78029.71,0.0,0.9888,1e-05,1.51746]
[1777225325715,53.68,78033.89,0.0,0.98884,1e-05,1.51264]
[1777225329384,53.68,78034.55,0.0,0.98885,1e-05,1.51217]
[1777225329522,53.68,78034.55,0.0,0.98885,1e-05,1.51217]
[1777225330411,53.68,78035.22,0.0,0.98885,1e-05,1.51146]
[1777225330521,53.68,78035.22,0.0,0.98885,1e-05,1.51146]
[1777225330750,53.68,78035.61,0.0,0.98886,1e-05,1.5111]
[1777225335785,53.69,78035.85,0.0,0.98886,1e-05,1.51136]
[1777225340821,53.69,78036.01,0.0,0.98885,1e-05,1.5117]
[1777225345482,53.7,78036.27,0.0,0.98885,1e-05,1.5118]
[1777225345526,53.7,78036.27,0.0,0.98885,1e-05,1.5118]
[1777225349885,53.7,78030.88,0.0,0.98879,1e-05,1.51895]
[1777225350625,53.7,78030.88,0.0,0.98879,1e-05,1.51895]
[1777225350774,53.7,78030.88,0.0,0.98879,1e-05,1.51895]
[1777225351696,53.7,78029.41,0.0,0.98877,1e-05,1.52086]
[1777225351780,53.7,78029.41,0.0,0.98877,1e-05,1.52086]
[1777225351899,53.7,78029.69,0.0,0.98879,1e-05,1.51858]
[1777225354043,53.7,78029.89,0.0,0.98879,1e-05,1.51851]
[1777225354277,53.7,78029.89,0.0,0.98879,1e-05,1.51851]
[1777225359065,53.7,78028.55,0.0,0.98877,1e-05,1.52066]
[1777225359269,53.7,78028.55,0.0,0.98877,1e-05,1.52066]
[1777225359957,53.71,78028.47,0.0,0.98877,1e-05,1.52083]
[1777225364993,53.71,78028.64,0.0,0.98877,1e-05,1.52098]
[1777225367679,53.71,78028.94,0.0,0.98877,1e-05,1.52074]
[1777225367771,53.71,78028.94,0.0,0.98877,1e-05,1.52074]
[1777225375063,53.71,78028.34,0.0,0.98876,1e-05,1.52197]
[1777225377275,53.71,78028.34,0.0,0.98876,1e-05,1.52197]
[1777225377520,53.71,78028.34,0.0,0.98876,1e-05,1.52197]
[1777225378490,53.71,78028.02,0.0,0.98876,1e-05,1.52248]
[1777225378524,53.71,78028.02,0.0,0.98876,1e-05,1.52248]
[1777225378528,53.71,78028.47,0.0,0.98876,1e-05,1.52198]
[1777225382919,53.71,78028.35,0.0,0.98876,1e-05,1.52223]
[1777225383020,53.71,78028.35,0.0,0.98876,1e-05,1.52223]
[1777225389963,53.72,78029.86,0.0,0.98877,1e-05,1.52057]
[1777225390020,53.72,78029.86,0.0,0.98877,1e-05,1.52057]
[1777225391333,53.72,78029.88,0.0,0.98877,1e-05,1.52085]
[1777225391534,53.72,78029.88,0.0,0.98877,1e-05,1.52085]
[1777225391576,53.72,78029.88,0.0,0.98877,1e-05,1.5209]
[1777225398226,53.72,78029.58,0.0,0.98877,1e-05,1.52158]
[1777225402131,53.72,78029.61,0.0,0.98876,1e-05,1.52167]
[1777225402270,53.72,78029.61,0.0,0.98876,1e-05,1.52167]
[1777225409302,53.72,78029.63,0.0,0.98876,1e-05,1.52195]
[1777225416263,53.72,78029.63,0.0,0.98876,1e-05,1.52195]
[1777225416270,53.72,78029.63,0.0,0.98876,1e-05,1.52195]
[1777225417576,53.72,78029.63,0.0,0.98877,1e-05,1.52016]
[1777225417778,53.72,78029.63,0.0,0.98877,1e-05,1.52016]
[1777225417841,53.72,78030.06,0.0,0.98878,1e-05,1.51967]
[1777225419373,53.73,78034.32,0.0,0.98882,1e-05,1.51449]
[1777225424407,53.73,78035.82,0.0,0.98884,1e-05,1.5129]
[1777225429443,53.73,78035.84,0.0,0.98883,1e-05,1.51316]
[1777225431236,53.73,78035.83,0.0,0.98883,1e-05,1.51324]
[1777225431273,53.73,78035.83,0.0,0.98883,1e-05,1.51324]
[1777225435471,53.73,78034.11,0.0,0.98881,1e-05,1.5156]
[1777225437013,53.73,78033.06,0.0,0.9888,1e-05,1.51696]
[1777225437028,53.73,78033.06,0.0,0.9888,1e-05,1.51696]
[1777225437016,53.73,78031.92,0.0,0.98879,1e-05,1.51848]
[1777225440520,53.73,78035.41,0.0,0.98882,1e-05,1.51439]
[1777225445555,53.74,78036.1,0.0,0.98883,1e-05,1.51389]
[1777225450590,53.74,78036.26,0.0,0.98883,1e-05,1.51407]
[1777225456632,53.74,78035.65,0.0,0.98882,1e-05,1.51526]
[1777225457638,53.74,78041.71,0.0,0.98888,1e-05,1.5079]
[1777225462674,53.75,78042.47,0.0,0.98888,1e-05,1.50741]
[1777225468717,53.75,78043.77,0.0,0.98889,1e-05,1.50635]
[1777225473753,53.75,78042.81,0.0,0.98889,1e-05,1.50596]
[1777225478788,53.76,78043.43,0.0,0.9889,1e-05,1.50568]
[1777225483823,53.76,78041.42,0.0,0.98887,1e-05,1.50861]
[1777225488858,53.76,78040.36,0.0,0.98886,1e-05,1.51036]
[1777225497921,53.77,78039.93,0.0,0.98885,1e-05,1.51168]
[1777225502956,53.77,78039.34,0.0,0.98884,1e-05,1.51284]
[1777225507991,53.77,78040.3,0.0,0.98884,1e-05,1.51208]
[1777225513026,53.78,78038.63,0.0,0.98882,1e-05,1.51455]
[1777225522283,53.78,78039.03,0.0,0.98882,1e-05,1.51438]
[1777225528132,53.79,78039.04,0.0,0.98881,1e-05,1.51533]
[1777225533167,53.79,78039.86,0.0,0.98883,1e-05,1.51269]
[1777225538202,53.79,78040.27,0.0,0.98883,1e-05,1.51258]
[1777225544244,53.79,78040.07,0.0,0.98883,1e-05,1.51328]
[1777225550286,53.8,78040.41,0.0,0.98883,1e-05,1.51331]
[1777225559349,53.8,78040.86,0.0,0.98883,1e-05,1.51343]
[1777225567405,53.81,78039.97,0.0,0.98881,1e-05,1.51513]
[1777225572440,53.81,78030.22,0.0,0.98871,1e-05,1.52751]
[1777225573447,53.81,78025.89,0.0,0.98866,1e-05,1.53292]
[1777225578482,53.81,78023.86,0.0,0.98864,1e-05,1.53563]
[1777225583517,53.81,78026.71,0.0,0.98866,1e-05,1.53231]
[1777225587276,53.81,78027.82,0.0,0.98868,1e-05,1.53106]
[1777225587520,53.81,78027.82,0.0,0.98868,1e-05,1.53106]
[1777225587544,53.81,78028.3,0.0,0.98868,1e-05,1.53051]
[1777225592580,53.81,78031.6,0.0,0.98873,1e-05,1.52464]
[1777225599629,53.82,78031.78,0.0,0.98873,1e-05,1.5248]
[1777225605359,53.82,78032.01,0.0,0.98873,1e-05,1.52474]
[1777225613770,53.82,78031.36,0.0,0.98872,1e-05,1.52612]
[1777225614384,53.82,78031.36,0.0,0.98872,1e-05,1.52612]
[1777225614520,53.82,78031.36,0.0,0.98872,1e-05,1.52612]
[1777225614777,53.82,78031.35,0.0,0.98871,1e-05,1.52619]
[1777225619811,53.82,78031.71,0.0,0.98872,1e-05,1.52605]
[1777225628875,53.83,78031.94,0.0,0.98871,1e-05,1.52633]
[1777225633910,53.83,78032.3,0.0,0.98871,1e-05,1.52621]
[1777225640958,53.83,78032.52,0.0,0.98871,1e-05,1.5264]
[1777225645993,53.84,78032.44,0.0,0.98871,1e-05,1.52684]
[1777225651028,53.84,78032.13,0.0,0.98872,1e-05,1.52552]
[1777225661099,53.84,78032.13,0.0,0.98871,1e-05,1.52622]
[1777225667140,53.85,78032.42,0.0,0.98871,1e-05,1.52628]
[1777225672175,53.85,78032.78,0.0,0.98871,1e-05,1.52619]
[1777225677211,53.85,78032.26,0.0,0.9887,1e-05,1.52718]
[1777225683253,53.85,78036.59,0.0,0.98875,1e-05,1.52233]
[1777225684259,53.85,78041.4,0.0,0.9888,1e-05,1.51641]
[1777225686273,53.86,78043.18,0.0,0.98881,1e-05,1.51448]
[1777225691309,53.86,78053.79,0.0,0.98892,1e-05,1.50196]
[1777225694333,53.86,78060.06,0.0,0.98898,1e-05,1.49466]
[1777225695267,53.86,78060.06,0.0,0.98898,1e-05,1.49466]
[1777225695520,53.86,78060.45,0.0,0.98899,1e-05,1.4943]
[1777225699367,53.87,78069.74,0.0,0.98908,1e-05,1.48354]
[1777225703326,53.87,78067.21,0.0,0.98905,1e-05,1.48686]
[1777225703371,53.87,78065.93,0.0,0.98904,1e-05,1.48866]
[1777225703527,53.87,78065.93,0.0,0.98904,1e-05,1.48866]
[1777225706275,53.87,78065.03,0.0,0.98903,1e-05,1.48987]
[1777225712666,53.88,78065.47,0.0,0.98902,1e-05,1.49007]
[1777225712772,53.88,78065.47,0.0,0.98902,1e-05,1.49007]
[1777225712872,53.88,78065.61,0.0,0.98904,1e-05,1.48813]
[1777225716097,53.88,78066.1,0.0,0.98904,1e-05,1.48778]
[1777225716273,53.88,78066.1,0.0,0.98904,1e-05,1.48778]
[1777225722529,53.89,78067.33,0.0,0.98905,1e-05,1.48725]
[1777225724198,53.89,78067.33,0.0,0.98905,1e-05,1.48725]
[1777225724278,53.89,78067.33,0.0,0.98905,1e-05,1.48725]
[1777225724359,53.89,78067.5,0.0,0.98905,1e-05,1.48729]
[1777225725345,53.89,78067.5,0.0,0.98905,1e-05,1.48729]
[1777225725519,53.89,78068.34,0.0,0.98905,1e-05,1.48639]
[1777225733608,53.89,78066.93,0.0,0.98903,1e-05,1.48903]
[1777225735911,53.9,78065.43,0.0,0.98901,1e-05,1.49095]
[1777225736027,53.9,78065.43,0.0,0.98901,1e-05,1.49095]
[1777225736128,53.9,78064.96,0.0,0.98901,1e-05,1.49163]
[1777225736509,53.9,78064.96,0.0,0.98901,1e-05,1.49163]
[1777225736524,53.9,78064.96,0.0,0.98901,1e-05,1.49163]
[1777225741663,53.9,78065.91,0.0,0.98901,1e-05,1.49114]
[1777225746095,53.9,78065.8,0.0,0.98901,1e-05,1.4916]
[1777225746277,53.9,78065.8,0.0,0.98901,1e-05,1.4916]
[1777225746339,53.9,78067.4,0.0,0.98902,1e-05,1.48988]
[1777225746877,53.9,78067.4,0.0,0.98902,1e-05,1.48988]
[1777225747023,53.9,78067.4,0.0,0.98902,1e-05,1.48988]
[1777225752351,53.91,78067.5,0.0,0.98902,1e-05,1.49019]
[1777225752372,53.91,78067.33,0.0,0.98902,1e-05,1.49061]
[1777225752522,53.91,78067.33,0.0,0.98902,1e-05,1.49061]
[1777225752836,53.91,78067.33,0.0,0.98902,1e-05,1.49061]
[1777225753019,53.91,78067.33,0.0,0.98902,1e-05,1.49061]
[1777225755061,53.91,78066.8,0.0,0.98901,1e-05,1.49136]
[1777225755275,53.91,78066.8,0.0,0.98901,1e-05,1.49136]
[1777225755284,53.91,78073.12,0.0,0.98908,1e-05,1.48383]
[1777225756751,53.91,78072.91,0.0,0.98907,1e-05,1.4842]
[1777225756775,53.91,78072.91,0.0,0.98907,1e-05,1.4842]
[1777225761804,53.92,78072.33,0.0,0.98906,1e-05,1.48558]
[1777225763054,53.92,78072.33,0.0,0.98906,1e-05,1.48558]
[1777225763272,53.92,78072.33,0.0,0.98906,1e-05,1.48558]
[1777225763350,53.92,78068.25,0.0,0.98902,1e-05,1.49073]
[1777225763851,53.92,78068.25,0.0,0.98902,1e-05,1.49073]
[1777225764022,53.92,78068.25,0.0,0.98902,1e-05,1.49073]
[1777225769861,53.92,78067.57,0.0,0.989,1e-05,1.49215]
[1777225772300,53.92,78067.49,0.0,0.989,1e-05,1.49234]
[1777225772376,53.92,78067.44,0.0,0.98901,1e-05,1.49059]
[1777225772523,53.92,78067.44,0.0,0.98901,1e-05,1.49059]
[1777225773002,53.92,78067.44,0.0,0.98901,1e-05,1.49059]
[1777225773025,53.92,78067.44,0.0,0.98901,1e-05,1.49059]
[1777225782952,53.93,78066.95,0.0,0.989,1e-05,1.4922]
[1777225787987,53.93,78066.86,0.0,0.989,1e-05,1.49284]
[1777225790001,53.94,78054.62,0.0,0.98887,1e-05,1.50793]
[1777225790610,53.94,78054.62,0.0,0.98887,1e-05,1.50793]
[1777225790773,53.94,78054.62,0.0,0.98887,1e-05,1.50793]
[1777225791008,53.94,78053.64,0.0,0.98885,1e-05,1.50921]
[1777225791723,53.94,78053.64,0.0,0.98885,1e-05,1.50921]
[1777225791771,53.94,78053.64,0.0,0.98885,1e-05,1.50921]
[1777225796048,53.94,78048.44,0.0,0.9888,1e-05,1.51596]
[1777225796856,53.94,78048.44,0.0,0.9888,1e-05,1.51596]
[1777225797022,53.94,78048.44,0.0,0.9888,1e-05,1.51596]
[1777225797054,53.94,78046.36,0.0,0.98877,1e-05,1.51858]
[1777225798064,53.94,78046.36,0.0,0.98877,1e-05,1.51858]
[1777225798270,53.94,78046.36,0.0,0.98877,1e-05,1.51858]
[1777225801255,53.94,78045.27,0.0,0.98876,1e-05,1.52009]
[1777225801277,53.94,78045.27,0.0,0.98876,1e-05,1.52009]
[1777225801304,53.94,78046.57,0.0,0.98877,1e-05,1.51855]
[1777225802225,53.94,78046.57,0.0,0.98877,1e-05,1.51855]
[1777225802276,53.94,78046.57,0.0,0.98877,1e-05,1.51855]
[1777225807370,53.94,78046.43,0.0,0.98877,1e-05,1.51901]
[1777225807452,53.94,78047.32,0.0,0.98878,1e-05,1.51802]
[1777225807524,53.94,78047.32,0.0,0.98878,1e-05,1.51802]
[1777225808152,53.94,78047.32,0.0,0.98878,1e-05,1.51802]
[1777225808269,53.94,78047.32,0.0,0.98878,1e-05,1.51802]
[1777225809139,53.94,78054.46,0.0,0.98885,1e-05,1.50933]
[1777225810146,53.95,78057.74,0.0,0.98889,1e-05,1.5054]
[1777225811020,53.95,78057.74,0.0,0.98889,1e-05,1.5054]
[1777225811272,53.95,78057.74,0.0,0.98889,1e-05,1.5054]
[1777225814773,53.95,78057.92,0.0,0.98889,1e-05,1.50548]
[1777225815023,53.95,78057.92,0.0,0.98889,1e-05,1.50548]
[1777225815182,53.95,78058.14,0.0,0.98889,1e-05,1.50528]
[1777225820217,53.95,78058.33,0.0,0.98889,1e-05,1.50543]
[1777225825252,53.95,78059.46,0.0,0.9889,1e-05,1.50443]
[1777225833308,53.96,78059.71,0.0,0.98891,1e-05,1.50271]
[1777225835600,53.96,78059.6,0.0,0.98891,1e-05,1.50292]
[1777225835776,53.96,78059.6,0.0,0.98891,1e-05,1.50292]
[1777225842371,53.96,78059.55,0.0,0.9889,1e-05,1.50358]
[1777225847406,53.96,78059.49,0.0,0.9889,1e-05,1.50403]
[1777225849020,53.96,78059.83,0.0,0.9889,1e-05,1.50368]
[1777225849274,53.96,78059.83,0.0,0.9889,1e-05,1.50368]
[1777225849289,53.97,78059.83,0.0,0.9889,1e-05,1.50376]
[1777225849767,53.97,78059.83,0.0,0.9889,1e-05,1.50376]
[1777225850025,53.97,78059.83,0.0,0.9889,1e-05,1.50376]
[1777225855461,53.97,78059.44,0.0,0.98889,1e-05,1.50473]
[1777225860497,53.97,78059.74,0.0,0.98889,1e-05,1.50471]
[1777225867680,53.97,78060.12,0.0,0.98889,1e-05,1.50474]
[1777225869205,53.97,78060.12,0.0,0.98889,1e-05,1.50474]
[1777225869269,53.97,78060.12,0.0,0.98889,1e-05,1.50474]
[1777225869428,53.98,78058.49,0.0,0.98887,1e-05,1.5068]
[1777225870182,53.98,78058.49,0.0,0.98887,1e-05,1.5068]
[1777225870239,53.98,78058.49,0.0,0.98887,1e-05,1.5068]
[1777225875615,53.98,78057.03,0.0,0.98885,1e-05,1.50901]
[1777225877555,53.98,78057.03,0.0,0.98885,1e-05,1.50901]
[1777225877769,53.98,78057.08,0.0,0.98885,1e-05,1.50901]
[1777225878389,53.98,78057.08,0.0,0.98885,1e-05,1.50901]
[1777225878525,53.98,78057.08,0.0,0.98885,1e-05,1.50901]
[1777225878444,53.98,78057.08,0.0,0.98885,1e-05,1.50913]
[1777225883671,53.98,78057.41,0.0,0.98885,1e-05,1.50904]
[1777225887220,53.98,78058.47,0.0,0.98886,1e-05,1.50787]
[1777225887273,53.98,78058.47,0.0,0.98886,1e-05,1.50787]
[1777225887313,53.98,78059.57,0.0,0.98887,1e-05,1.50659]
[1777225888230,53.98,78059.57,0.0,0.98887,1e-05,1.50659]
[1777225888277,53.98,78059.57,0.0,0.98887,1e-05,1.50659]
[1777225888378,53.98,78067.91,0.0,0.98896,1e-05,1.49651]
[1777225889718,53.98,78070.26,0.0,0.98898,1e-05,1.49383]
[1777225896775,53.99,78069.4,0.0,0.98898,1e-05,1.49348]
[1777225900840,53.99,78068.86,0.0,0.98898,1e-05,1.49439]
[1777225901020,53.99,78068.86,0.0,0.98898,1e-05,1.49439]
[1777225901121,53.99,78068.78,0.0,0.98898,1e-05,1.49458]
[1777225901744,53.99,78068.78,0.0,0.98898,1e-05,1.49458]
[1777225901777,53.99,78068.78,0.0,0.98898,1e-05,1.49458]
[1777225906846,53.99,78068.65,0.0,0.98897,1e-05,1.49524]
[1777225910186,54.0,78069.4,0.0,0.98898,1e-05,1.49449]
[1777225910270,54.0,78069.4,0.0,0.98898,1e-05,1.49449]
[1777225910368,54.0,78069.59,0.0,0.98898,1e-05,1.49435]
[1777225911407,54.0,78069.59,0.0,0.98898,1e-05,1.49435]
[1777225911525,54.0,78069.59,0.0,0.98898,1e-05,1.49435]
[1777225911496,54.0,78065.97,0.0,0.98894,1e-05,1.4989]
[1777225911881,54.0,78062.86,0.0,0.98891,1e-05,1.50268]
[1777225918930,54.0,78061.97,0.0,0.98889,1e-05,1.50423]
[1777225923965,54.0,78058.68,0.0,0.98886,1e-05,1.50855]
[1777225924918,54.0,78058.68,0.0,0.98886,1e-05,1.50855]
[1777225925019,54.0,78058.68,0.0,0.98886,1e-05,1.50855]
[1777225925120,54.0,78058.06,0.0,0.98885,1e-05,1.50936]
[1777225925995,54.0,78058.06,0.0,0.98885,1e-05,1.50936]
[1777225926025,54.0,78058.06,0.0,0.98885,1e-05,1.50936]
[1777225933027,54.01,78058.6,0.0,0.98885,1e-05,1.50912]
[1777225936045,54.01,78058.41,0.0,0.98885,1e-05,1.50946]
[1777225936269,54.01,78058.41,0.0,0.98885,1e-05,1.50946]
[1777225936370,54.01,78058.26,0.0,0.98885,1e-05,1.5097]
[1777225936877,54.01,78058.26,0.0,0.98885,1e-05,1.5097]
[1777225937024,54.01,78058.26,0.0,0.98885,1e-05,1.5097]
[1777225942621,54.01,78058.52,0.0,0.98885,1e-05,1.50963]
[1777225942771,54.01,78057.55,0.0,0.98884,1e-05,1.51087]
[1777225943192,54.01,78057.55,0.0,0.98884,1e-05,1.51087]
[1777225943273,54.01,78057.55,0.0,0.98884,1e-05,1.51087]
[1777225943338,54.01,78058.29,0.0,0.98884,1e-05,1.51002]
[1777225949140,54.01,78058.31,0.0,0.98884,1e-05,1.5103]
[1777225954175,54.01,78058.09,0.0,0.98885,1e-05,1.50879]
[1777225959209,54.02,78058.01,0.0,0.98885,1e-05,1.50915]
[1777225964245,54.02,78058.16,0.0,0.98885,1e-05,1.50922]
[1777225965742,54.02,78058.2,0.0,0.98885,1e-05,1.50922]
[1777225965769,54.02,78058.2,0.0,0.98885,1e-05,1.50922]
[1777225966602,54.02,78058.2,0.0,0.98885,1e-05,1.50922]
[1777225966603,54.02,78057.48,0.0,0.98884,1e-05,1.5102]
[1777225966774,54.02,78057.48,0.0,0.98884,1e-05,1.5102]
[1777225971329,54.02,78058.13,0.0,0.98884,1e-05,1.50951]
[1777225971524,54.02,78058.13,0.0,0.98884,1e-05,1.50951]
[1777225971572,54.02,78058.13,0.0,0.98884,1e-05,1.50951]
[1777225971621,54.02,78056.88,0.0,0.98883,1e-05,1.51119]
[1777225971769,54.02,78056.88,0.0,0.98883,1e-05,1.51119]
[1777225972301,54.02,78057.98,0.0,0.98884,1e-05,1.50984]
[1777225973307,54.02,78060.06,0.0,0.98886,1e-05,1.50735]
[1777225975943,54.02,78060.96,0.0,0.98887,1e-05,1.50637]
[1777225976023,54.02,78060.96,0.0,0.98887,1e-05,1.50637]
[1777225979351,54.02,78056.48,0.0,0.98882,1e-05,1.51206]
[1777225983516,54.02,78056.17,0.0,0.98882,1e-05,1.51257]
[1777225983558,54.02,78056.51,0.0,0.98882,1e-05,1.5122]
[1777225983768,54.02,78056.51,0.0,0.98882,1e-05,1.5122]
[1777225984051,54.02,78056.51,0.0,0.98882,1e-05,1.5122]
[1777225984270,54.02,78056.51,0.0,0.98882,1e-05,1.5122]
[1777225984423,54.02,78056.35,0.0,0.98882,1e-05,1.51244]
[1777225989585,54.03,78054.48,0.0,0.9888,1e-05,1.5149]
[1777225990268,54.03,78054.39,0.0,0.9888,1e-05,1.51505]
[1777225990369,54.03,78054.39,0.0,0.9888,1e-05,1.51509]
[1777225994403,54.03,78053.74,0.0,0.98879,1e-05,1.51601]
[1777225994523,54.03,78053.74,0.0,0.98879,1e-05,1.51601]
[1777225998680,54.03,78053.71,0.0,0.98879,1e-05,1.51617]
[1777225998522,54.03,78051.22,0.0,0.98876,1e-05,1.5193]
[1777225998770,54.03,78051.22,0.0,0.98876,1e-05,1.5193]
[1777225999529,54.03,78049.05,0.0,0.98874,1e-05,1.52201]
[1777226001543,54.03,78046.44,0.0,0.98871,1e-05,1.52528]
[1777226006578,54.03,78047.24,0.0,0.98872,1e-05,1.52445]
[1777226009864,54.03,78047.11,0.0,0.98871,1e-05,1.52469]
[1777226010024,54.03,78047.11,0.0,0.98871,1e-05,1.52469]
[1777226010275,54.03,78047.11,0.0,0.98871,1e-05,1.52469]
[1777226010606,54.03,78047.42,0.0,0.98872,1e-05,1.52433]
[1777226015641,54.03,78051.87,0.0,0.98878,1e-05,1.51701]
[1777226016151,54.03,78051.87,0.0,0.98878,1e-05,1.51701]
[1777226016282,54.03,78051.87,0.0,0.98878,1e-05,1.51701]
[1777226025199,54.03,78052.28,0.0,0.98878,1e-05,1.51673]
[1777226025271,54.03,78052.28,0.0,0.98878,1e-05,1.51673]
[1777226026455,54.04,78052.17,0.0,0.98878,1e-05,1.51709]
[1777226026519,54.04,78052.17,0.0,0.98878,1e-05,1.51709]
[1777226026721,54.04,78052.38,0.0,0.98878,1e-05,1.51688]
[1777226031752,54.04,78052.29,0.0,0.98877,1e-05,1.51723]
[1777226036788,54.04,78052.4,0.0,0.98877,1e-05,1.51734]
[1777226044054,54.04,78052.4,0.0,0.98877,1e-05,1.51734]
[1777226044270,54.04,78052.4,0.0,0.98877,1e-05,1.51734]
[1777226046969,54.04,78052.77,0.0,0.98877,1e-05,1.51733]
[1777226047023,54.04,78052.77,0.0,0.98877,1e-05,1.51733]
[1777226047069,54.04,78052.59,0.0,0.98877,1e-05,1.51761]
[1777226047978,54.04,78052.59,0.0,0.98877,1e-05,1.51761]
[1777226048021,54.04,78052.59,0.0,0.98877,1e-05,1.51761]
[1777226054915,54.05,78049.91,0.0,0.98874,1e-05,1.52125]
[1777226059953,54.05,78051.15,0.0,0.98875,1e-05,1.51995]
[1777226065730,54.05,78050.04,0.0,0.98874,1e-05,1.52148]
[1777226065779,54.05,78049.79,0.0,0.98874,1e-05,1.52183]
[1777226066333,54.05,78049.79,0.0,0.98874,1e-05,1.52183]
[1777226066521,54.05,78049.79,0.0,0.98874,1e-05,1.52183]
[1777226066622,54.05,78049.6,0.0,0.98873,1e-05,1.5221]
[1777226071361,54.05,78049.97,0.0,0.98874,1e-05,1.52175]
[1777226071531,54.05,78049.97,0.0,0.98874,1e-05,1.52175]
[1777226078080,54.05,78049.23,0.0,0.98874,1e-05,1.52096]
[1777226084122,54.05,78048.93,0.0,0.98873,1e-05,1.52155]
[1777226088097,54.05,78049.12,0.0,0.98874,1e-05,1.52143]
[1777226088272,54.05,78049.12,0.0,0.98874,1e-05,1.52143]
[1777226088738,54.05,78049.12,0.0,0.98874,1e-05,1.52143]
[1777226088770,54.05,78049.12,0.0,0.98874,1e-05,1.52143]
[1777226089157,54.05,78049.24,0.0,0.98874,1e-05,1.52135]
[1777226094192,54.06,78048.08,0.0,0.98871,1e-05,1.52385]
[1777226098358,54.07,78048.02,0.0,0.98871,1e-05,1.52485]
[1777226098525,54.07,78048.02,0.0,0.98871,1e-05,1.52485]
[1777226103485,54.07,78046.22,0.0,0.98868,1e-05,1.52772]
[1777226103524,54.07,78046.22,0.0,0.98868,1e-05,1.52772]
[1777226104104,54.07,78043.77,0.0,0.98866,1e-05,1.53077]
[1777226104273,54.07,78043.77,0.0,0.98866,1e-05,1.53077]
[1777226104314,54.07,78043.49,0.0,0.98865,1e-05,1.53114]
[1777226110304,54.07,78043.47,0.0,0.98865,1e-05,1.53129]
[1777226111771,54.07,78043.47,0.0,0.98865,1e-05,1.53129]
[1777226112030,54.07,78043.4,0.0,0.98865,1e-05,1.5314]
[1777226115412,54.07,78043.44,0.0,0.98865,1e-05,1.5314]
[1777226115521,54.07,78043.44,0.0,0.98865,1e-05,1.5314]
[1777226115620,54.07,78038.71,0.0,0.9886,1e-05,1.53727]
[1777226116163,54.07,78038.71,0.0,0.9886,1e-05,1.53727]
[1777226116275,54.07,78038.71,0.0,0.9886,1e-05,1.53727]
[1777226116346,54.07,78037.85,0.0,0.98859,1e-05,1.53834]
[1777226121381,54.07,78038.08,0.0,0.98859,1e-05,1.53809]
[1777226124159,54.07,78036.75,0.0,0.98858,1e-05,1.53976]
[1777226124275,54.07,78036.75,0.0,0.98858,1e-05,1.53976]
[1777226130444,54.08,78037.16,0.0,0.98858,1e-05,1.53933]
[1777226135479,54.08,78037.1,0.0,0.98859,1e-05,1.53742]
[1777226140514,54.08,78036.67,0.0,0.98859,1e-05,1.53802]
[1777226143878,54.08,78036.83,0.0,0.98859,1e-05,1.53786]
[1777226144024,54.08,78036.83,0.0,0.98859,1e-05,1.53786]
[1777226144819,54.08,78036.83,0.0,0.98859,1e-05,1.53786]
[1777226145020,54.08,78035.86,0.0,0.98858,1e-05,1.53907]
[1777226145550,54.08,78036.3,0.0,0.98858,1e-05,1.53854]
[1777226150585,54.08,78035.87,0.0,0.98858,1e-05,1.53912]
[1777226155620,54.08,78035.97,0.0,0.98858,1e-05,1.53904]
[1777226159878,54.08,78035.65,0.0,0.98858,1e-05,1.53946]
[1777226160031,54.08,78035.65,0.0,0.98858,1e-05,1.53946]
[1777226165690,54.08,78035.67,0.0,0.98858,1e-05,1.53945]
[1777226168051,54.08,78035.67,0.0,0.98858,1e-05,1.53945]
[1777226168272,54.08,78035.67,0.0,0.98858,1e-05,1.53945]
[1777226169041,54.08,78036.06,0.0,0.98858,1e-05,1.53896]
[1777226169281,54.08,78036.06,0.0,0.98858,1e-05,1.53896]
[1777226169721,54.08,78035.94,0.0,0.98858,1e-05,1.5391]
[1777226174756,54.08,78036.12,0.0,0.98858,1e-05,1.53886]
[1777226179791,54.08,78036.29,0.0,0.98858,1e-05,1.53863]
[1777226184825,54.08,78036.32,0.0,0.98858,1e-05,1.53858]
[1777226186629,54.08,78036.32,0.0,0.98858,1e-05,1.53858]
[1777226186770,54.08,78036.32,0.0,0.98858,1e-05,1.53858]
[1777226191875,54.08,78036.07,0.0,0.9886,1e-05,1.53678]
[1777226200071,54.08,78035.96,0.0,0.9886,1e-05,1.5369]
[1777226200269,54.08,78035.96,0.0,0.9886,1e-05,1.5369]
[1777226200883,54.08,78035.96,0.0,0.9886,1e-05,1.5369]
[1777226201019,54.08,78035.96,0.0,0.9886,1e-05,1.53685]
[1777226201121,54.08,78036.07,0.0,0.9886,1e-05,1.5367]
[1777226206984,54.08,78036.06,0.0,0.9886,1e-05,1.53669]
[1777226218062,54.08,78036.29,0.0,0.9886,1e-05,1.53639]
[1777226218281,54.08,78036.29,0.0,0.9886,1e-05,1.53639]
[1777226224103,54.08,78036.21,0.0,0.9886,1e-05,1.5364]
[1777226231152,54.07,78036.0,0.0,0.9886,1e-05,1.53658]
[1777226242229,54.07,78036.32,0.0,0.9886,1e-05,1.53604]
[1777226246634,54.07,78036.08,0.0,0.9886,1e-05,1.53632]
[1777226247494,54.07,78036.08,0.0,0.9886,1e-05,1.53627]
[1777226247518,54.07,78036.08,0.0,0.9886,1e-05,1.53627]
[1777226247595,54.07,78036.08,0.0,0.9886,1e-05,1.53626]
[1777226253308,54.07,78036.08,0.0,0.98862,1e-05,1.53411]
[1777226257948,54.07,78036.31,0.0,0.98862,1e-05,1.53379]
[1777226258343,54.07,78044.03,0.0,0.9887,1e-05,1.52424]
[1777226259350,54.07,78049.14,0.0,0.98876,1e-05,1.51797]
[1777226261886,54.07,78050.02,0.0,0.98877,1e-05,1.51691]
[1777226267408,54.07,78050.63,0.0,0.98877,1e-05,1.51632]
[1777226272443,54.07,78050.94,0.0,0.98877,1e-05,1.51609]
[1777226276460,54.08,78051.53,0.0,0.98878,1e-05,1.51547]
[1777226276470,54.08,78054.58,0.0,0.98881,1e-05,1.51177]
[1777226278460,54.08,78055.12,0.0,0.98882,1e-05,1.51116]
[1777226278520,54.08,78055.12,0.0,0.98882,1e-05,1.51116]
[1777226278610,54.08,78055.63,0.0,0.98882,1e-05,1.51058]
[1777226284527,54.08,78053.31,0.0,0.98879,1e-05,1.51369]
[1777226288554,54.08,78049.97,0.0,0.98876,1e-05,1.51795]
[1777226293589,54.08,78050.36,0.0,0.98876,1e-05,1.51766]
[1777226300638,54.08,78050.07,0.0,0.98875,1e-05,1.51828]
[1777226308142,54.08,78050.31,0.0,0.98876,1e-05,1.51812]
[1777226311716,54.08,78048.18,0.0,0.98875,1e-05,1.51891]
[1777226317758,54.09,78047.94,0.0,0.98874,1e-05,1.5194]
[1777226322793,54.09,78048.13,0.0,0.98874,1e-05,1.51936]
[1777226330728,54.09,78048.17,0.0,0.98874,1e-05,1.51935]
[1777226334019,54.09,78050.32,0.0,0.98876,1e-05,1.51704]
[1777226340033,54.1,78050.84,0.0,0.98876,1e-05,1.51781]
[1777226340052,54.11,78050.82,0.0,0.98875,1e-05,1.51866]
[1777226340270,54.11,78050.82,0.0,0.98875,1e-05,1.51866]
[1777226345955,54.11,78050.48,0.0,0.98873,1e-05,1.52034]
[1777226350991,54.12,78050.8,0.0,0.98874,1e-05,1.52018]
[1777226352405,54.12,78050.09,0.0,0.98873,1e-05,1.52109]
[1777226352523,54.12,78050.09,0.0,0.98873,1e-05,1.52109]
[1777226358040,54.12,78050.44,0.0,0.98873,1e-05,1.52089]
[1777226363074,54.12,78050.5,0.0,0.98873,1e-05,1.52101]
[1777226370736,54.12,78050.5,0.0,0.98873,1e-05,1.52101]
[1777226370776,54.12,78050.5,0.0,0.98873,1e-05,1.52101]
[1777226370878,54.12,78050.5,0.0,0.98873,1e-05,1.52128]
[1777226371585,54.12,78050.5,0.0,0.98873,1e-05,1.52128]
[1777226371770,54.12,78050.5,0.0,0.98873,1e-05,1.52128]
[1777226377172,54.12,78050.83,0.0,0.98874,1e-05,1.51912]
[1777226380194,54.12,78045.61,0.0,0.98868,1e-05,1.52565]
[1777226381247,54.12,78045.61,0.0,0.98868,1e-05,1.52565]
[1777226381280,54.12,78045.61,0.0,0.98868,1e-05,1.52565]
[1777226381348,54.12,78042.91,0.0,0.98866,1e-05,1.52901]
[1777226382467,54.12,78042.91,0.0,0.98866,1e-05,1.52901]
[1777226382520,54.12,78042.91,0.0,0.98866,1e-05,1.52901]
[1777226386182,54.12,78042.91,0.0,0.98865,1e-05,1.52911]
[1777226386281,54.12,78042.91,0.0,0.98865,1e-05,1.52911]
[1777226386283,54.12,78043.89,0.0,0.98867,1e-05,1.52793]
[1777226387326,54.12,78043.89,0.0,0.98867,1e-05,1.52793]
[1777226387521,54.12,78043.89,0.0,0.98867,1e-05,1.52793]
[1777226393284,54.13,78044.21,0.0,0.98867,1e-05,1.52772]
[1777226399327,54.13,78044.03,0.0,0.98866,1e-05,1.52811]
[1777226401341,54.13,78050.88,0.0,0.98874,1e-05,1.51974]
[1777226402662,54.13,78050.88,0.0,0.98874,1e-05,1.51974]
[1777226402772,54.13,78050.88,0.0,0.98874,1e-05,1.51974]
[1777226402874,54.13,78053.68,0.0,0.98877,1e-05,1.51635]
[1777226403703,54.13,78053.68,0.0,0.98877,1e-05,1.51635]
[1777226403776,54.13,78053.68,0.0,0.98877,1e-05,1.51635]
[1777226407760,54.13,78054.87,0.0,0.98878,1e-05,1.51508]
[1777226407773,54.13,78054.87,0.0,0.98878,1e-05,1.51508]
[1777226407861,54.13,78056.85,0.0,0.9888,1e-05,1.51271]
[1777226408478,54.13,78056.85,0.0,0.9888,1e-05,1.51271]
[1777226408525,54.13,78056.85,0.0,0.9888,1e-05,1.51271]
[1777226410190,54.13,78057.3,0.0,0.9888,1e-05,1.51222]
[1777226413425,54.13,78061.18,0.0,0.98884,1e-05,1.50777]
[1777226414192,54.13,78061.18,0.0,0.98884,1e-05,1.50777]
[1777226419467,54.13,78059.23,0.0,0.98882,1e-05,1.51051]
[1777226424502,54.14,78060.44,0.0,0.98883,1e-05,1.50931]
[1777226425545,54.14,78060.44,0.0,0.98883,1e-05,1.50931]
[1777226425772,54.14,78060.44,0.0,0.98883,1e-05,1.50931]
[1777226425873,54.14,78061.02,0.0,0.98883,1e-05,1.50866]
[1777226427051,54.14,78061.02,0.0,0.98883,1e-05,1.50866]
[1777226427271,54.14,78061.02,0.0,0.98883,1e-05,1.50877]
[1777226432558,54.14,78060.62,0.0,0.98884,1e-05,1.50752]
[1777226437593,54.14,78060.59,0.0,0.98884,1e-05,1.50786]
[1777226440411,54.14,78060.36,0.0,0.98883,1e-05,1.50827]
[1777226440523,54.14,78060.36,0.0,0.98883,1e-05,1.50827]
[1777226440624,54.14,78060.36,0.0,0.98883,1e-05,1.50833]
[1777226441465,54.14,78060.36,0.0,0.98883,1e-05,1.50833]
[1777226441524,54.14,78060.36,0.0,0.98883,1e-05,1.50833]
[1777226446657,54.15,78060.4,0.0,0.98883,1e-05,1.50865]
[1777226452699,54.15,78060.31,0.0,0.98883,1e-05,1.50913]
[1777226457734,54.15,78060.43,0.0,0.98882,1e-05,1.50931]
[1777226459024,54.15,78060.43,0.0,0.98882,1e-05,1.50931]
[1777226459120,54.15,78060.34,0.0,0.98882,1e-05,1.50954]
[1777226459271,54.15,78060.34,0.0,0.98882,1e-05,1.50954]
[1777226460240,54.15,78059.99,0.0,0.98882,1e-05,1.50997]
[1777226460279,54.15,78059.99,0.0,0.98882,1e-05,1.50997]
[1777226461762,54.15,78053.3,0.0,0.98875,1e-05,1.51827]
[1777226463776,54.15,78050.4,0.0,0.98871,1e-05,1.52191]
[1777226469156,54.15,78049.78,0.0,0.98871,1e-05,1.52283]
[1777226469273,54.15,78050.42,0.0,0.98871,1e-05,1.52207]
[1777226470041,54.15,78050.42,0.0,0.98871,1e-05,1.52207]
[1777226470126,54.15,78050.56,0.0,0.98871,1e-05,1.52194]
[1777226470271,54.15,78050.56,0.0,0.98871,1e-05,1.52194]
[1777226475860,54.16,78050.37,0.0,0.98871,1e-05,1.52236]
[1777226478045,54.16,78050.96,0.0,0.98872,1e-05,1.52166]
[1777226478136,54.16,78050.94,0.0,0.98872,1e-05,1.52172]
[1777226478274,54.16,78050.94,0.0,0.98872,1e-05,1.52172]
[1777226478920,54.16,78050.94,0.0,0.98872,1e-05,1.52172]
[1777226479024,54.16,78050.94,0.0,0.98872,1e-05,1.52172]
[1777226485930,54.16,78051.08,0.0,0.98872,1e-05,1.52176]
[1777226488504,54.16,78051.4,0.0,0.98872,1e-05,1.52142]
[1777226488523,54.16,78051.4,0.0,0.98872,1e-05,1.52142]
[1777226488605,54.16,78051.4,0.0,0.98872,1e-05,1.52145]
[1777226489613,54.16,78051.4,0.0,0.98872,1e-05,1.52145]
[1777226489774,54.16,78051.4,0.0,0.98872,1e-05,1.52145]
[1777226494993,54.16,78050.52,0.0,0.98872,1e-05,1.52062]
[1777226495911,54.16,78050.52,0.0,0.98872,1e-05,1.52062]
[1777226496023,54.16,78050.52,0.0,0.98872,1e-05,1.52062]
[1777226496124,54.16,78051.17,0.0,0.98873,1e-05,1.51985]
[1777226496964,54.16,78051.17,0.0,0.98873,1e-05,1.51985]
[1777226497024,54.16,78051.17,0.0,0.98873,1e-05,1.51985]
[1777226503049,54.16,78051.22,0.0,0.98873,1e-05,1.51995]
[1777226508085,54.16,78051.21,0.0,0.98873,1e-05,1.52007]
[1777226513029,54.16,78050.07,0.0,0.98871,1e-05,1.52155]
[1777226513120,54.16,78050.0,0.0,0.98871,1e-05,1.52165]
[1777226513283,54.16,78050.0,0.0,0.98871,1e-05,1.52165]
[1777226514139,54.16,78050.0,0.0,0.98871,1e-05,1.52165]
[1777226514188,54.16,78049.88,0.0,0.98871,1e-05,1.52183]
[1777226514279,54.16,78049.88,0.0,0.98871,1e-05,1.52183]
[1777226520169,54.16,78050.19,0.0,0.98872,1e-05,1.52153]
[1777226526211,54.16,78050.3,0.0,0.98872,1e-05,1.52151]
[1777226531093,54.16,78049.64,0.0,0.98871,1e-05,1.52238]
[1777226531246,54.16,78050.02,0.0,0.98871,1e-05,1.52193]
[1777226531273,54.16,78050.02,0.0,0.98871,1e-05,1.52193]
[1777226532427,54.16,78050.02,0.0,0.98871,1e-05,1.52193]
[1777226532521,54.16,78050.02,0.0,0.98871,1e-05,1.52193]
[1777226532528,54.16,78050.02,0.0,0.98871,1e-05,1.52195]
[1777226538052,54.16,78049.66,0.0,0.98871,1e-05,1.52245]
[1777226538084,54.16,78050.04,0.0,0.98871,1e-05,1.52199]
[1777226538273,54.16,78050.04,0.0,0.98871,1e-05,1.52199]
[1777226539181,54.16,78050.04,0.0,0.98871,1e-05,1.52199]
[1777226538296,54.16,78049.53,0.0,0.98871,1e-05,1.52263]
[1777226539272,54.16,78049.53,0.0,0.98871,1e-05,1.52263]
[1777226544340,54.17,78049.4,0.0,0.9887,1e-05,1.52287]
[1777226550110,54.17,78049.31,0.0,0.9887,1e-05,1.52304]
[1777226550136,54.17,78044.45,0.0,0.98865,1e-05,1.52903]
[1777226551276,54.17,78044.45,0.0,0.98865,1e-05,1.52903]
[1777226550382,54.17,78042.93,0.0,0.98863,1e-05,1.5309]
[1777226551534,54.17,78042.93,0.0,0.98863,1e-05,1.5309]
[1777226554268,54.17,78042.89,0.0,0.98865,1e-05,1.5289]
[1777226554410,54.17,78042.75,0.0,0.98865,1e-05,1.52907]
[1777226559502,54.17,78040.53,0.0,0.98862,1e-05,1.53182]
[1777226559523,54.17,78040.53,0.0,0.98862,1e-05,1.53182]
[1777226559562,54.17,78038.81,0.0,0.9886,1e-05,1.53394]
[1777226560721,54.17,78038.81,0.0,0.9886,1e-05,1.53394]
[1777226560775,54.17,78038.81,0.0,0.9886,1e-05,1.53394]
[1777226566495,54.17,78038.19,0.0,0.9886,1e-05,1.53469]
[1777226572536,54.17,78038.0,0.0,0.9886,1e-05,1.53494]
[1777226577572,54.17,78038.48,0.0,0.9886,1e-05,1.53437]
[1777226580185,54.17,78038.48,0.0,0.9886,1e-05,1.53437]
[1777226580273,54.17,78038.48,0.0,0.9886,1e-05,1.53437]
[1777226580287,54.17,78038.41,0.0,0.9886,1e-05,1.53447]
[1777226581023,54.17,78038.41,0.0,0.9886,1e-05,1.53447]
[1777226581278,54.17,78038.41,0.0,0.9886,1e-05,1.53447]
[1777226582607,54.17,78041.62,0.0,0.98863,1e-05,1.53051]
[1777226583614,54.17,78044.05,0.0,0.98866,1e-05,1.52752]
[1777226586635,54.17,78049.63,0.0,0.98872,1e-05,1.52069]
[1777226587407,54.17,78049.63,0.0,0.98872,1e-05,1.52069]
[1777226587521,54.17,78049.63,0.0,0.98872,1e-05,1.52069]
[1777226587642,54.17,78052.37,0.0,0.98875,1e-05,1.51736]
[1777226589032,54.17,78052.37,0.0,0.98875,1e-05,1.51736]
[1777226589283,54.17,78052.37,0.0,0.98875,1e-05,1.51736]
[1777226589074,54.17,78055.58,0.0,0.98878,1e-05,1.51347]
[1777226594690,54.17,78055.69,0.0,0.98878,1e-05,1.51356]
[1777226595975,54.17,78055.69,0.0,0.98878,1e-05,1.51356]
[1777226596026,54.17,78055.69,0.0,0.98878,1e-05,1.51356]
[1777226596076,54.17,78055.26,0.0,0.98878,1e-05,1.51413]
[1777226597578,54.17,78054.48,0.0,0.98877,1e-05,1.51508]
[1777226597773,54.17,78054.48,0.0,0.98877,1e-05,1.51508]
[1777226604761,54.17,78056.53,0.0,0.98879,1e-05,1.51284]
[1777226605928,54.17,78056.53,0.0,0.98879,1e-05,1.51284]
[1777226606022,54.17,78056.53,0.0,0.98879,1e-05,1.51284]
[1777226606029,54.17,78056.53,0.0,0.98879,1e-05,1.51288]
[1777226607272,54.17,78056.53,0.0,0.98879,1e-05,1.51288]
[1777226607524,54.17,78056.24,0.0,0.98878,1e-05,1.51327]
[1777226612817,54.17,78056.09,0.0,0.98879,1e-05,1.51164]
[1777226613679,54.17,78056.09,0.0,0.98879,1e-05,1.51164]
[1777226613778,54.17,78056.09,0.0,0.98879,1e-05,1.51164]
[1777226618859,54.17,78056.04,0.0,0.98879,1e-05,1.51192]
[1777226622867,54.17,78056.14,0.0,0.98879,1e-05,1.51186]
[1777226623022,54.17,78056.14,0.0,0.98879,1e-05,1.51186]
[1777226623072,54.17,78056.04,0.0,0.98879,1e-05,1.51205]
[1777226629936,54.18,78056.02,0.0,0.98879,1e-05,1.51229]
[1777226634681,54.18,78055.72,0.0,0.98879,1e-05,1.51276]
[1777226634772,54.18,78055.72,0.0,0.98879,1e-05,1.51276]
[1777226642019,54.18,78055.74,0.0,0.98878,1e-05,1.51294]
[1777226647055,54.18,78055.76,0.0,0.98878,1e-05,1.51303]
[1777226652091,54.18,78055.6,0.0,0.98878,1e-05,1.51325]
[1777226656247,54.18,78055.57,0.0,0.98878,1e-05,1.51328]
[1777226656271,54.18,78055.57,0.0,0.98878,1e-05,1.51328]
[1777226657377,54.18,78055.86,0.0,0.98878,1e-05,1.51293]
[1777226657519,54.18,78055.65,0.0,0.98878,1e-05,1.51319]
[1777226658132,54.18,78055.66,0.0,0.98878,1e-05,1.51317]
[1777226663168,54.18,78055.27,0.0,0.98878,1e-05,1.51365]
[1777226667196,54.18,78044.85,0.0,0.98867,1e-05,1.52643]
[1777226668203,54.18,78042.79,0.0,0.98864,1e-05,1.52897]
[1777226668905,54.18,78042.79,0.0,0.98864,1e-05,1.52897]
[1777226669019,54.18,78042.79,0.0,0.98864,1e-05,1.52897]
[1777226669210,54.18,78042.59,0.0,0.98864,1e-05,1.52921]
[1777226671223,54.18,78039.78,0.0,0.98863,1e-05,1.53062]
[1777226672955,54.18,78039.3,0.0,0.98862,1e-05,1.53122]
[1777226673026,54.18,78039.3,0.0,0.98862,1e-05,1.53122]
[1777226673501,54.18,78038.81,0.0,0.98862,1e-05,1.53182]
[1777226673518,54.18,78038.81,0.0,0.98862,1e-05,1.53182]
[1777226674244,54.18,78039.52,0.0,0.98862,1e-05,1.53095]
[1777226678272,54.18,78035.97,0.0,0.98859,1e-05,1.53533]
[1777226680138,54.18,78035.11,0.0,0.98858,1e-05,1.53639]
[1777226680273,54.18,78035.11,0.0,0.98858,1e-05,1.53639]
[1777226685326,54.18,78033.73,0.0,0.98856,1e-05,1.5381]
[1777226686383,54.18,78033.73,0.0,0.98856,1e-05,1.5381]
[1777226686518,54.18,78031.82,0.0,0.98854,1e-05,1.54047]
[1777226687339,54.18,78030.28,0.0,0.98852,1e-05,1.54238]
[1777226688389,54.18,78030.28,0.0,0.98852,1e-05,1.54238]
[1777226688522,54.18,78029.44,0.0,0.98852,1e-05,1.54342]
[1777226697410,54.18,78026.93,0.0,0.98849,1e-05,1.54647]
[1777226703257,54.18,78027.03,0.0,0.98849,1e-05,1.54629]
[1777226703269,54.18,78027.03,0.0,0.98849,1e-05,1.54629]
[1777226703358,54.18,78026.91,0.0,0.98849,1e-05,1.54641]
[1777226705708,54.18,78027.88,0.0,0.9885,1e-05,1.54519]
[1777226705772,54.18,78027.88,0.0,0.9885,1e-05,1.54519]
[1777226711507,54.18,78027.68,0.0,0.9885,1e-05,1.54536]
[1777226715219,54.18,78027.7,0.0,0.9885,1e-05,1.54532]
[1777226715272,54.18,78027.7,0.0,0.9885,1e-05,1.54532]
[1777226722567,54.18,78027.4,0.0,0.9885,1e-05,1.54564]
[1777226724275,54.18,78027.4,0.0,0.9885,1e-05,1.54561]
[1777226724376,54.18,78027.28,0.0,0.9885,1e-05,1.54574]
[1777226730641,54.18,78027.35,0.0,0.9885,1e-05,1.54557]
[1777226738697,54.18,78027.05,0.0,0.98851,1e-05,1.54376]
[1777226747760,54.17,78027.41,0.0,0.98851,1e-05,1.54316]
[1777226752795,54.17,78027.15,0.0,0.98851,1e-05,1.54339]
[1777226755057,54.17,78027.42,0.0,0.98852,1e-05,1.54304]
[1777226755275,54.17,78027.42,0.0,0.98852,1e-05,1.54304]
[1777226761859,54.17,78027.19,0.0,0.98851,1e-05,1.54319]
[1777226768908,54.17,78027.65,0.0,0.98852,1e-05,1.54254]
[1777226774950,54.17,78027.3,0.0,0.98852,1e-05,1.54293]
[1777226775957,54.17,78020.84,0.0,0.98845,1e-05,1.55096]
[1777226776963,54.17,78015.65,0.0,0.98839,1e-05,1.55743]
[1777226777758,54.17,78015.65,0.0,0.98839,1e-05,1.55743]
[1777226777770,54.17,78015.65,0.0,0.98839,1e-05,1.55743]
[1777226780555,54.17,78017.04,0.0,0.98841,1e-05,1.5556]
[1777226780770,54.17,78017.04,0.0,0.98841,1e-05,1.5556]
[1777226780992,54.17,78016.89,0.0,0.9884,1e-05,1.55576]
[1777226782323,54.17,78016.89,0.0,0.9884,1e-05,1.55576]
[1777226782372,54.17,78023.65,0.0,0.98848,1e-05,1.5473]
[1777226782524,54.17,78023.65,0.0,0.98848,1e-05,1.5473]
[1777226785059,54.17,78026.43,0.0,0.98851,1e-05,1.54383]
[1777226785270,54.17,78026.43,0.0,0.98851,1e-05,1.54383]
[1777226785301,54.17,78024.64,0.0,0.98849,1e-05,1.54606]
[1777226791061,54.17,78024.49,0.0,0.9885,1e-05,1.54415]
[1777226796096,54.17,78024.46,0.0,0.9885,1e-05,1.54419]
[1777226799408,54.17,78022.03,0.0,0.98848,1e-05,1.54722]
[1777226799525,54.17,78022.03,0.0,0.98848,1e-05,1.54722]
[1777226799413,54.17,78018.19,0.0,0.98843,1e-05,1.552]
[1777226804153,54.17,78021.39,0.0,0.98847,1e-05,1.54796]
[1777226808480,54.17,78021.54,0.0,0.98847,1e-05,1.54776]
[1777226808188,54.17,78027.8,0.0,0.98854,1e-05,1.53997]
[1777226809194,54.17,78070.5,0.0,0.98899,1e-05,1.48774]
[1777226810206,54.17,78085.51,0.0,0.98915,1e-05,1.46973]
[1777226811210,54.17,78083.52,0.0,0.98913,1e-05,1.47224]
[1777226812251,54.17,78083.52,0.0,0.98913,1e-05,1.47224]
[1777226812302,54.17,78067.22,0.0,0.98896,1e-05,1.49196]
[1777226813224,54.17,78066.93,0.0,0.98895,1e-05,1.4924]
[1777226818259,54.18,78064.93,0.0,0.98893,1e-05,1.49528]
[1777226823294,54.18,78064.06,0.0,0.98891,1e-05,1.49675]
[1777226825407,54.18,78063.98,0.0,0.98891,1e-05,1.49693]
[1777226825520,54.18,78063.98,0.0,0.98891,1e-05,1.49693]
[1777226827119,54.18,78063.4,0.0,0.98891,1e-05,1.49779]
[1777226827272,54.18,78063.4,0.0,0.98891,1e-05,1.49779]
[1777226827321,54.18,78062.76,0.0,0.9889,1e-05,1.49864]
[1777226829336,54.18,78066.59,0.0,0.98894,1e-05,1.49415]
[1777226829594,54.18,78066.59,0.0,0.98894,1e-05,1.49415]
[1777226829777,54.18,78066.59,0.0,0.98894,1e-05,1.49415]
[1777226834014,54.18,78065.44,0.0,0.98892,1e-05,1.49586]
[1777226834271,54.18,78065.44,0.0,0.98892,1e-05,1.49586]
[1777226834739,54.18,78065.7,0.0,0.98892,1e-05,1.49563]
[1777226834774,54.18,78065.7,0.0,0.98892,1e-05,1.49563]
[1777226835381,54.19,78066.69,0.0,0.98893,1e-05,1.49451]
[1777226839410,54.19,78078.82,0.0,0.98906,1e-05,1.48019]
[1777226840935,54.19,78080.2,0.0,0.98907,1e-05,1.47861]
[1777226841020,54.19,78080.2,0.0,0.98907,1e-05,1.47861]
[1777226841425,54.19,78080.31,0.0,0.98907,1e-05,1.47858]
[1777226848474,54.19,78081.78,0.0,0.98908,1e-05,1.47754]
[1777226850488,54.2,78086.54,0.0,0.98913,1e-05,1.47205]
[1777226851495,54.2,78093.69,0.0,0.98921,1e-05,1.46164]
[1777226852509,54.2,78093.69,0.0,0.98921,1e-05,1.46164]
[1777226852503,54.2,78098.25,0.0,0.98926,1e-05,1.45634]
[1777226853510,54.2,78105.24,0.0,0.98933,1e-05,1.44821]
[1777226855523,54.2,78104.51,0.0,0.98932,1e-05,1.44936]
[1777226856230,54.2,78104.51,0.0,0.98932,1e-05,1.44936]
[1777226859552,54.21,78096.16,0.0,0.98923,1e-05,1.45999]
[1777226862573,54.21,78099.57,0.0,0.98926,1e-05,1.45633]
[1777226862891,54.21,78099.57,0.0,0.98926,1e-05,1.45633]
[1777226863022,54.21,78099.57,0.0,0.98926,1e-05,1.45633]
[1777226863580,54.21,78100.13,0.0,0.98927,1e-05,1.4558]
[1777226864587,54.21,78105.71,0.0,0.98932,1e-05,1.44935]
[1777226864928,54.21,78105.71,0.0,0.98932,1e-05,1.44935]
[1777226865021,54.21,78105.71,0.0,0.98932,1e-05,1.44935]
[1777226867746,54.21,78106.89,0.0,0.98933,1e-05,1.44825]
[1777226867774,54.21,78106.89,0.0,0.98933,1e-05,1.44825]
[1777226867842,54.21,78105.67,0.0,0.98932,1e-05,1.44984]
[1777226868869,54.21,78105.67,0.0,0.98932,1e-05,1.44984]
[1777226869024,54.21,78105.67,0.0,0.98932,1e-05,1.44984]
[1777226874661,54.22,78103.75,0.0,0.98929,1e-05,1.45312]
[1777226877151,54.22,78103.71,0.0,0.98929,1e-05,1.45331]
[1777226877276,54.22,78103.71,0.0,0.98929,1e-05,1.45331]
[1777226878904,54.22,78104.69,0.0,0.98929,1e-05,1.45243]
[1777226879022,54.22,78104.69,0.0,0.98929,1e-05,1.45243]
[1777226879123,54.22,78106.24,0.0,0.98931,1e-05,1.45075]
[1777226882958,54.23,78106.84,0.0,0.98931,1e-05,1.45048]
[1777226883022,54.23,78106.84,0.0,0.98931,1e-05,1.45048]
[1777226889766,54.24,78108.97,0.0,0.98932,1e-05,1.44915]
[1777226892135,54.24,78108.26,0.0,0.98931,1e-05,1.45014]
[1777226892269,54.24,78108.26,0.0,0.98931,1e-05,1.45014]
[1777226893995,54.24,78106.36,0.0,0.98929,1e-05,1.45267]
[1777226894022,54.24,78106.36,0.0,0.98929,1e-05,1.45267]
[1777226894096,54.24,78106.89,0.0,0.9893,1e-05,1.45218]
[1777226899838,54.25,78107.16,0.0,0.98929,1e-05,1.45271]
[1777226901865,54.25,78106.7,0.0,0.98929,1e-05,1.45339]
[1777226902019,54.25,78106.7,0.0,0.98929,1e-05,1.45339]
[1777226907068,54.25,78107.64,0.0,0.98929,1e-05,1.45297]
[1777226907269,54.25,78107.64,0.0,0.98929,1e-05,1.45297]
[1777226907882,54.25,78107.96,0.0,0.98929,1e-05,1.45273]
[1777226908027,54.25,78107.96,0.0,0.98929,1e-05,1.45273]
[1777226908128,54.25,78108.5,0.0,0.9893,1e-05,1.45223]
[1777226910915,54.26,78113.06,0.0,0.98934,1e-05,1.44727]
[1777226914074,54.26,78113.07,0.0,0.98935,1e-05,1.44557]
[1777226914272,54.26,78113.07,0.0,0.98935,1e-05,1.44557]
[1777226919978,54.27,78112.78,0.0,0.98934,1e-05,1.44695]
[1777226923246,54.27,78113.4,0.0,0.98934,1e-05,1.44652]
[1777226925518,54.27,78112.2,0.0,0.98933,1e-05,1.44822]
[1777226925614,54.27,78111.82,0.0,0.98932,1e-05,1.44895]
[1777226925779,54.27,78111.82,0.0,0.98932,1e-05,1.44895]
[1777226930049,54.28,78107.55,0.0,0.98927,1e-05,1.45455]
[1777226935084,54.28,78108.56,0.0,0.98928,1e-05,1.45403]
[1777226939111,54.29,78099.52,0.0,0.98918,1e-05,1.46528]
[1777226941125,54.29,78095.98,0.0,0.98914,1e-05,1.46973]
[1777226946160,54.29,78099.49,0.0,0.98918,1e-05,1.46611]
[1777226951196,54.3,78099.27,0.0,0.98917,1e-05,1.46698]
[1777226954217,54.3,78105.67,0.0,0.98923,1e-05,1.45974]
[1777226959254,54.3,78107.15,0.0,0.98924,1e-05,1.45866]
[1777226965295,54.31,78107.24,0.0,0.98923,1e-05,1.45936]
[1777226971338,54.31,78108.26,0.0,0.98925,1e-05,1.45696]
[1777226977380,54.32,78105.3,0.0,0.98921,1e-05,1.46128]
[1777226978387,54.32,78102.32,0.0,0.98918,1e-05,1.46495]
[1777226984429,54.33,78104.17,0.0,0.9892,1e-05,1.4635]
[1777226986442,54.33,78108.56,0.0,0.98924,1e-05,1.45855]
[1777226991478,54.33,78109.16,0.0,0.98924,1e-05,1.4585]
[1777226998527,54.34,78109.25,0.0,0.98923,1e-05,1.45931]
[1777227003562,54.34,78109.11,0.0,0.98922,1e-05,1.46013]
[1777227005576,54.35,78084.31,0.0,0.98897,1e-05,1.49]
[1777227006583,54.35,78073.28,0.0,0.98885,1e-05,1.50346]
[1777227007590,54.35,78073.96,0.0,0.98886,1e-05,1.50271]
[1777227008597,54.35,78073.5,0.0,0.98885,1e-05,1.50332]
[1777227013632,54.35,78073.57,0.0,0.98885,1e-05,1.50351]
[1777227019673,54.35,78074.17,0.0,0.98885,1e-05,1.50309]
[1777227021967,54.35,78075.63,0.0,0.98887,1e-05,1.50143]
[1777227022026,54.35,78075.63,0.0,0.98887,1e-05,1.50143]
[1777227022695,54.35,78076.51,0.0,0.98888,1e-05,1.50047]
[1777227027078,54.36,78076.81,0.0,0.98888,1e-05,1.50028]
[1777227028279,54.36,78076.85,0.0,0.98888,1e-05,1.50035]
[1777227030755,54.36,78067.82,0.0,0.98878,1e-05,1.51147]
[1777227031762,54.36,78066.12,0.0,0.98878,1e-05,1.51154]
[1777227032123,54.36,78066.12,0.0,0.98878,1e-05,1.51154]
[1777227032282,54.36,78066.12,0.0,0.98878,1e-05,1.51154]
[1777227032768,54.36,78066.55,0.0,0.98878,1e-05,1.51105]
[1777227033672,54.36,78066.55,0.0,0.98878,1e-05,1.51105]
[1777227033770,54.36,78066.55,0.0,0.98878,1e-05,1.51105]
[1777227038810,54.36,78069.11,0.0,0.98881,1e-05,1.50819]
[1777227040400,54.36,78069.11,0.0,0.98881,1e-05,1.50819]
[1777227040524,54.36,78069.11,0.0,0.98881,1e-05,1.50819]
[1777227040579,54.36,78069.02,0.0,0.98881,1e-05,1.50834]
[1777227041549,54.36,78069.02,0.0,0.98881,1e-05,1.50834]
[1777227041771,54.36,78069.02,0.0,0.98881,1e-05,1.50834]
[1777227046866,54.36,78068.55,0.0,0.9888,1e-05,1.50924]
[1777227050340,54.36,78068.72,0.0,0.9888,1e-05,1.50913]
[1777227050526,54.36,78068.72,0.0,0.9888,1e-05,1.50913]
[1777227050565,54.36,78068.5,0.0,0.9888,1e-05,1.50944]
[1777227051010,54.36,78068.5,0.0,0.9888,1e-05,1.50944]
[1777227051021,54.36,78068.5,0.0,0.9888,1e-05,1.50944]
[1777227056965,54.37,78069.69,0.0,0.98881,1e-05,1.50834]
[1777227062001,54.37,78069.35,0.0,0.9888,1e-05,1.50899]
[1777227063617,54.37,78069.35,0.0,0.9888,1e-05,1.50899]
[1777227063775,54.37,78069.35,0.0,0.9888,1e-05,1.50899]
[1777227063719,54.37,78065.65,0.0,0.98876,1e-05,1.51354]
[1777227064502,54.37,78065.65,0.0,0.98876,1e-05,1.51354]
[1777227064528,54.37,78065.65,0.0,0.98876,1e-05,1.51354]
[1777227070058,54.37,78065.02,0.0,0.98875,1e-05,1.51458]
[1777227075093,54.37,78065.37,0.0,0.98875,1e-05,1.51436]
[1777227078114,54.37,78073.11,0.0,0.98883,1e-05,1.50545]
[1777227079155,54.37,78073.11,0.0,0.98883,1e-05,1.50545]
[1777227079272,54.37,78073.11,0.0,0.98883,1e-05,1.50545]
[1777227079370,54.38,78076.66,0.0,0.98886,1e-05,1.50172]
[1777227080135,54.38,78076.66,0.0,0.98886,1e-05,1.50172]
[1777227080265,54.38,78060.52,0.0,0.98869,1e-05,1.52201]
[1777227081136,54.38,78047.19,0.0,0.98854,1e-05,1.53843]
[1777227082143,54.38,78046.77,0.0,0.98854,1e-05,1.53894]
[1777227084028,54.38,78047.43,0.0,0.98855,1e-05,1.53813]
[1777227089192,54.38,78047.93,0.0,0.98855,1e-05,1.5375]
[1777227094226,54.38,78048.76,0.0,0.98858,1e-05,1.53439]
[1777227096000,54.38,78049.5,0.0,0.98858,1e-05,1.53348]
[1777227096023,54.38,78049.5,0.0,0.98858,1e-05,1.53348]
[1777227096246,54.38,78048.55,0.0,0.98857,1e-05,1.53466]
[1777227097253,54.38,78045.03,0.0,0.98854,1e-05,1.539]
[1777227098104,54.38,78045.03,0.0,0.98854,1e-05,1.539]
[1777227098271,54.38,78045.03,0.0,0.98854,1e-05,1.539]
[1777227104302,54.38,78044.35,0.0,0.98853,1e-05,1.53975]
[1777227109340,54.38,78044.42,0.0,0.98853,1e-05,1.53959]
[1777227110783,54.38,78044.42,0.0,0.98853,1e-05,1.53959]
[1777227111022,54.38,78044.42,0.0,0.98853,1e-05,1.53959]
[1777227111666,54.38,78044.42,0.0,0.98853,1e-05,1.53959]
[1777227111774,54.38,78044.42,0.0,0.98853,1e-05,1.53959]
[1777227111768,54.38,78044.58,0.0,0.98853,1e-05,1.53936]
[1777227118403,54.38,78044.23,0.0,0.98853,1e-05,1.53968]
[1777227122431,54.38,78047.76,0.0,0.98857,1e-05,1.53525]
[1777227122989,54.38,78047.76,0.0,0.98857,1e-05,1.53525]
[1777227123022,54.38,78047.76,0.0,0.98857,1e-05,1.53525]
[1777227123437,54.38,78048.03,0.0,0.98857,1e-05,1.53491]
[1777227123892,54.38,78048.03,0.0,0.98857,1e-05,1.53491]
[1777227124023,54.38,78048.03,0.0,0.98857,1e-05,1.53491]
[1777227129479,54.38,78048.5,0.0,0.98858,1e-05,1.53427]
[1777227132198,54.38,78048.61,0.0,0.98858,1e-05,1.53411]
[1777227132275,54.38,78048.61,0.0,0.98858,1e-05,1.53411]
[1777227132501,54.38,78048.6,0.0,0.98858,1e-05,1.53411]
[1777227132976,54.38,78048.6,0.0,0.98858,1e-05,1.53411]
[1777227133019,54.38,78048.6,0.0,0.98858,1e-05,1.53411]
[1777227138543,54.38,78048.08,0.0,0.98857,1e-05,1.53468]
[1777227143578,54.38,78048.06,0.0,0.98857,1e-05,1.53462]
[1777227148613,54.38,78050.18,0.0,0.9886,1e-05,1.53193]
[1777227149620,54.38,78053.16,0.0,0.98863,1e-05,1.52826]
[1777227150261,54.38,78053.16,0.0,0.98863,1e-05,1.52826]
[1777227150275,54.38,78053.16,0.0,0.98863,1e-05,1.52826]
[1777227150627,54.38,78054.18,0.0,0.98864,1e-05,1.527]
[1777227151074,54.38,78054.18,0.0,0.98864,1e-05,1.527]
[1777227151272,54.38,78054.18,0.0,0.98864,1e-05,1.527]
[1777227156669,54.38,78055.53,0.0,0.98867,1e-05,1.52329]
[1777227160415,54.38,78055.87,0.0,0.98867,1e-05,1.52288]
[1777227160534,54.38,78055.87,0.0,0.98867,1e-05,1.52288]
[1777227160570,54.38,78055.87,0.0,0.98867,1e-05,1.52289]
[1777227161349,54.38,78055.87,0.0,0.98867,1e-05,1.52289]
[1777227161527,54.38,78055.87,0.0,0.98867,1e-05,1.52289]
[1777227166611,54.38,78055.82,0.0,0.98867,1e-05,1.52296]
[1777227166767,54.38,78090.15,0.0,0.98903,1e-05,1.48135]
[1777227167800,54.38,78122.89,0.0,0.98937,1e-05,1.44255]
[1777227168801,54.38,78141.78,0.0,0.98955,1e-05,1.42109]
[1777227169803,54.38,78144.15,0.0,0.98957,1e-05,1.41849]
[1777227170127,54.38,78144.15,0.0,0.98957,1e-05,1.41849]
[1777227170820,54.4,78147.49,0.0,0.98959,1e-05,1.41637]
[1777227171230,54.4,78147.49,0.0,0.98959,1e-05,1.41637]
[1777227171821,54.41,78147.08,0.0,0.98957,1e-05,1.4186]
[1777227172828,54.42,78133.5,0.0,0.98942,1e-05,1.4362]
[1777227174850,54.44,78124.72,0.0,0.98932,1e-05,1.44843]
[1777227175146,54.44,78124.72,0.0,0.98932,1e-05,1.44843]
[1777227175850,54.44,78097.96,0.0,0.98904,1e-05,1.48031]
[1777227176857,54.44,78097.92,0.0,0.98904,1e-05,1.48048]
[1777227177864,54.44,78100.65,0.0,0.98907,1e-05,1.47729]
[1777227179878,54.44,78103.84,0.0,0.9891,1e-05,1.47364]
[1777227181892,54.44,78110.29,0.0,0.98917,1e-05,1.46613]
[1777227182899,54.44,78114.68,0.0,0.98921,1e-05,1.46102]
[1777227183906,54.44,78115.05,0.0,0.98921,1e-05,1.4608]
[1777227184913,54.44,78110.44,0.0,0.98916,1e-05,1.46637]
[1777227187937,54.45,78116.14,0.0,0.98922,1e-05,1.45993]
[1777227188944,54.45,78119.65,0.0,0.98925,1e-05,1.4559]
[1777227191859,54.45,78119.76,0.0,0.98925,1e-05,1.45589]
[1777227191944,54.45,78120.95,0.0,0.98927,1e-05,1.45461]
[1777227191965,54.45,78104.97,0.0,0.9891,1e-05,1.47355]
[1777227192971,54.45,78098.94,0.0,0.98904,1e-05,1.48097]
[1777227193979,54.45,78094.81,0.0,0.98899,1e-05,1.486]
[1777227195687,54.45,78094.81,0.0,0.98899,1e-05,1.486]
[1777227195759,54.45,78096.28,0.0,0.98901,1e-05,1.48431]
[1777227197005,54.45,78101.21,0.0,0.98906,1e-05,1.47856]
[1777227198011,54.45,78105.9,0.0,0.98911,1e-05,1.47305]
[1777227202771,54.45,78105.56,0.0,0.9891,1e-05,1.47376]
[1777227202806,54.46,78109.58,0.0,0.98914,1e-05,1.46908]
[1777227203048,54.46,78101.82,0.0,0.98906,1e-05,1.47843]
[1777227204055,54.46,78106.92,0.0,0.98911,1e-05,1.47244]
[1777227205062,54.46,78109.69,0.0,0.98914,1e-05,1.46925]
[1777227206656,54.46,78109.69,0.0,0.98914,1e-05,1.46925]
[1777227206726,54.46,78113.18,0.0,0.98917,1e-05,1.46522]
[1777227209089,54.46,78116.43,0.0,0.9892,1e-05,1.46172]
[1777227210097,54.46,78112.71,0.0,0.98917,1e-05,1.46625]
[1777227215131,54.47,78115.42,0.0,0.9892,1e-05,1.46164]
[1777227216139,54.47,78118.11,0.0,0.98923,1e-05,1.45858]
[1777227220035,54.47,78117.29,0.0,0.98922,1e-05,1.45992]
[1777227220274,54.47,78117.29,0.0,0.98922,1e-05,1.45992]
[1777227220321,54.47,78118.39,0.0,0.98923,1e-05,1.45874]
[1777227221392,54.47,78118.39,0.0,0.98923,1e-05,1.45874]
[1777227221520,54.47,78118.39,0.0,0.98923,1e-05,1.45874]
[1777227226780,54.48,78119.9,0.0,0.98924,1e-05,1.45758]
[1777227226857,54.48,78119.74,0.0,0.98923,1e-05,1.45789]
[1777227227216,54.48,78109.36,0.0,0.98913,1e-05,1.47031]
[1777227228222,54.48,78108.2,0.0,0.98911,1e-05,1.47179]
[1777227230687,54.48,78108.33,0.0,0.98912,1e-05,1.47173]
[1777227230757,54.48,78107.92,0.0,0.98911,1e-05,1.47231]
[1777227236279,54.48,78107.54,0.0,0.9891,1e-05,1.47334]
[1777227238105,54.48,78108.35,0.0,0.98911,1e-05,1.47247]
[1777227238278,54.48,78108.35,0.0,0.98911,1e-05,1.47247]
[1777227242321,54.49,78117.24,0.0,0.9892,1e-05,1.46242]
[1777227243592,54.49,78117.24,0.0,0.9892,1e-05,1.46242]
[1777227243770,54.49,78117.24,0.0,0.9892,1e-05,1.46242]
[1777227243854,54.49,78118.66,0.0,0.98921,1e-05,1.46085]
[1777227245045,54.49,78120.22,0.0,0.98922,1e-05,1.45913]
[1777227245272,54.49,78120.22,0.0,0.98922,1e-05,1.45913]
[1777227246349,54.49,78124.85,0.0,0.98927,1e-05,1.45391]
[1777227247358,54.49,78129.53,0.0,0.98932,1e-05,1.44854]
[1777227248240,54.49,78129.53,0.0,0.98932,1e-05,1.44854]
[1777227248275,54.49,78129.53,0.0,0.98932,1e-05,1.44854]
[1777227248364,54.49,78130.5,0.0,0.98932,1e-05,1.44753]
[1777227249064,54.49,78130.5,0.0,0.98932,1e-05,1.44753]
[1777227249273,54.49,78130.5,0.0,0.98932,1e-05,1.44753]
[1777227250771,54.49,78130.55,0.0,0.98932,1e-05,1.44761]
[1777227250791,54.49,78130.75,0.0,0.98932,1e-05,1.44752]
[1777227256420,54.5,78132.44,0.0,0.98933,1e-05,1.44636]
[1777227258159,54.5,78134.76,0.0,0.98936,1e-05,1.44379]
[1777227258434,54.5,78166.97,0.0,0.98967,1e-05,1.40662]
[1777227259441,54.5,78174.58,0.0,0.98975,1e-05,1.39813]
[1777227261974,54.51,78175.55,0.0,0.98976,1e-05,1.39725]
[1777227266788,54.51,78176.54,0.0,0.98976,1e-05,1.39724]
[1777227266790,54.52,78181.07,0.0,0.9898,1e-05,1.39231]
[1777227267497,54.52,78172.41,0.0,0.98971,1e-05,1.40241]
[1777227268504,54.52,78171.88,0.0,0.9897,1e-05,1.40324]
[1777227270677,54.52,78170.66,0.0,0.98969,1e-05,1.40485]
[1777227276192,54.53,78172.01,0.0,0.98971,1e-05,1.40262]
[1777227276560,54.53,78156.12,0.0,0.98955,1e-05,1.42109]
[1777227277567,54.53,78147.46,0.0,0.98946,1e-05,1.4313]
[1777227278575,54.53,78139.83,0.0,0.98938,1e-05,1.44035]
[1777227280021,54.53,78139.83,0.0,0.98938,1e-05,1.44035]
[1777227279581,54.53,78137.18,0.0,0.98936,1e-05,1.44359]
[1777227280587,54.54,78134.46,0.0,0.98933,1e-05,1.44692]
[1777227283609,54.54,78137.88,0.0,0.98936,1e-05,1.44332]
[1777227285878,54.55,78137.9,0.0,0.98935,1e-05,1.44474]
[1777227286630,54.56,78117.68,0.0,0.98913,1e-05,1.46999]
[1777227287637,54.57,78107.17,0.0,0.98901,1e-05,1.484]
[1777227288644,54.57,78104.79,0.0,0.98898,1e-05,1.48692]
[1777227289824,54.57,78104.79,0.0,0.98898,1e-05,1.48692]
[1777227291665,54.57,78113.49,0.0,0.98907,1e-05,1.47674]
[1777227296701,54.58,78111.63,0.0,0.98905,1e-05,1.47938]
[1777227298715,54.58,78119.16,0.0,0.98912,1e-05,1.47059]
[1777227301272,54.58,78121.62,0.0,0.98915,1e-05,1.46787]
[1777227301530,54.58,78121.62,0.0,0.98915,1e-05,1.46787]
[1777227301736,54.58,78123.56,0.0,0.98917,1e-05,1.46567]
[1777227303553,54.58,78122.07,0.0,0.98915,1e-05,1.46754]
[1777227303759,54.58,78112.97,0.0,0.98906,1e-05,1.47846]
[1777227304763,54.58,78116.04,0.0,0.98909,1e-05,1.47488]
[1777227305770,54.58,78109.59,0.0,0.98902,1e-05,1.48266]
[1777227306777,54.58,78113.16,0.0,0.98906,1e-05,1.47847]
[1777227307436,54.58,78113.16,0.0,0.98906,1e-05,1.47847]
[1777227311814,54.58,78117.8,0.0,0.9891,1e-05,1.47334]
[1777227315916,54.59,78118.42,0.0,0.9891,1e-05,1.47287]
[1777227316023,54.59,78118.42,0.0,0.9891,1e-05,1.47287]
[1777227316100,54.59,78120.13,0.0,0.98912,1e-05,1.47103]
[1777227317187,54.59,78120.36,0.0,0.98912,1e-05,1.47075]
[1777227317273,54.59,78120.36,0.0,0.98912,1e-05,1.47075]
[1777227320877,54.59,78126.13,0.0,0.98918,1e-05,1.46429]
[1777227321884,54.59,78129.51,0.0,0.98921,1e-05,1.4604]
[1777227322890,54.59,78139.33,0.0,0.98931,1e-05,1.44897]
[1777227324905,54.59,78136.19,0.0,0.98928,1e-05,1.45289]
[1777227325656,54.59,78136.19,0.0,0.98928,1e-05,1.45289]
[1777227325912,54.6,78136.74,0.0,0.98927,1e-05,1.45358]
[1777227326324,54.6,78136.74,0.0,0.98927,1e-05,1.45358]
[1777227326665,54.6,78136.74,0.0,0.98927,1e-05,1.45358]
[1777227326860,54.6,78136.74,0.0,0.98927,1e-05,1.45358]
[1777227326918,54.6,78136.12,0.0,0.98926,1e-05,1.45443]
[1777227331954,54.61,78133.73,0.0,0.98925,1e-05,1.45586]
[1777227332179,54.61,78133.73,0.0,0.98925,1e-05,1.45586]
[1777227332276,54.61,78133.73,0.0,0.98925,1e-05,1.45586]
[1777227332961,54.61,78134.22,0.0,0.98925,1e-05,1.45541]
[1777227333455,54.61,78134.22,0.0,0.98925,1e-05,1.45541]
[1777227333534,54.61,78134.22,0.0,0.98925,1e-05,1.45541]
[1777227333968,54.61,78138.19,0.0,0.98929,1e-05,1.45086]
[1777227334974,54.61,78140.72,0.0,0.98932,1e-05,1.44802]
[1777227336929,54.61,78142.5,0.0,0.98933,1e-05,1.44606]
[1777227337025,54.61,78142.5,0.0,0.98933,1e-05,1.44606]
[1777227337030,54.61,78145.46,0.0,0.98936,1e-05,1.44274]
[1777227337999,54.62,78147.96,0.0,0.98937,1e-05,1.44118]
[1777227338278,54.62,78147.96,0.0,0.98937,1e-05,1.44118]
[1777227338521,54.62,78147.96,0.0,0.98937,1e-05,1.44118]
[1777227341569,54.65,78149.28,0.0,0.98935,1e-05,1.44389]
[1777227341772,54.65,78149.28,0.0,0.98935,1e-05,1.44389]
[1777227343641,54.67,78150.63,0.0,0.98934,1e-05,1.44512]
[1777227343772,54.67,78150.63,0.0,0.98934,1e-05,1.44512]
[1777227344044,54.68,78153.06,0.0,0.98935,1e-05,1.44365]
[1777227345904,54.69,78155.21,0.0,0.98936,1e-05,1.44251]
[1777227346027,54.69,78155.21,0.0,0.98936,1e-05,1.44251]
[1777227350938,54.74,78155.32,0.0,0.98931,1e-05,1.44914]
[1777227351022,54.74,78155.32,0.0,0.98931,1e-05,1.44914]
[1777227351094,54.75,78155.52,0.0,0.9893,1e-05,1.45017]
[1777227352072,54.75,78155.52,0.0,0.9893,1e-05,1.45017]
[1777227352272,54.76,78155.43,0.0,0.98929,1e-05,1.45165]
[1777227355122,54.76,78150.36,0.0,0.98923,1e-05,1.45785]
[1777227355998,54.76,78150.36,0.0,0.98923,1e-05,1.45785]
[1777227356027,54.76,78150.36,0.0,0.98923,1e-05,1.45785]
[1777227357536,54.77,78149.49,0.0,0.98922,1e-05,1.45922]
[1777227357773,54.77,78149.49,0.0,0.98922,1e-05,1.45922]
[1777227358144,54.77,78149.58,0.0,0.98922,1e-05,1.45922]
[1777227359863,54.77,78149.72,0.0,0.98922,1e-05,1.45917]
[1777227360028,54.77,78149.72,0.0,0.98922,1e-05,1.45917]
[1777227360159,54.77,78152.45,0.0,0.98925,1e-05,1.45608]
[1777227362665,54.77,78153.46,0.0,0.98926,1e-05,1.45501]
[1777227362775,54.77,78153.46,0.0,0.98926,1e-05,1.45501]
[1777227362860,54.77,78162.66,0.0,0.98935,1e-05,1.44437]
[1777227363179,54.77,78165.59,0.0,0.98938,1e-05,1.4411]
[1777227364533,54.77,78165.59,0.0,0.98938,1e-05,1.4411]
[1777227364779,54.77,78165.59,0.0,0.98938,1e-05,1.4411]
[1777227364810,54.77,78168.04,0.0,0.9894,1e-05,1.43839]
[1777227367207,54.78,78170.97,0.0,0.98943,1e-05,1.43542]
[1777227368213,54.78,78174.97,0.0,0.98947,1e-05,1.43094]
[1777227369984,54.78,78174.97,0.0,0.98947,1e-05,1.43094]
[1777227370023,54.78,78174.97,0.0,0.98947,1e-05,1.43094]
[1777227370048,54.78,78174.61,0.0,0.98946,1e-05,1.43151]
[1777227370937,54.78,78174.61,0.0,0.98946,1e-05,1.43151]
[1777227370949,54.78,78176.22,0.0,0.98948,1e-05,1.4298]
[1777227374898,54.78,78175.69,0.0,0.98947,1e-05,1.43088]
[1777227374917,54.78,78176.81,0.0,0.98948,1e-05,1.42973]
[1777227380298,54.79,78176.74,0.0,0.98947,1e-05,1.43072]
[1777227384598,54.79,78177.39,0.0,0.98947,1e-05,1.43042]
[1777227384770,54.79,78177.39,0.0,0.98947,1e-05,1.43042]
[1777227384789,54.79,78178.78,0.0,0.98948,1e-05,1.42897]
[1777227386340,54.81,78182.81,0.0,0.98951,1e-05,1.42597]
[1777227387242,54.81,78182.81,0.0,0.98951,1e-05,1.42597]
[1777227387701,54.81,78182.81,0.0,0.98951,1e-05,1.42597]
[1777227387772,54.81,78182.81,0.0,0.98951,1e-05,1.42597]
[1777227389364,54.82,78180.58,0.0,0.98947,1e-05,1.4304]
[1777227394130,54.82,78181.4,0.0,0.98949,1e-05,1.42793]
[1777227394274,54.82,78181.29,0.0,0.98949,1e-05,1.42821]
[1777227396413,54.83,78184.95,0.0,0.98952,1e-05,1.42446]
[1777227398436,54.83,78182.47,0.0,0.98949,1e-05,1.42764]
[1777227399442,54.84,78175.36,0.0,0.98941,1e-05,1.43743]
[1777227400751,54.84,78175.36,0.0,0.98941,1e-05,1.43743]
[1777227400775,54.84,78175.36,0.0,0.98941,1e-05,1.43743]
[1777227400852,54.84,78173.25,0.0,0.98939,1e-05,1.44002]
[1777227405131,54.85,78173.64,0.0,0.98939,1e-05,1.43997]
[1777227405279,54.85,78174.4,0.0,0.98939,1e-05,1.43922]
[1777227406491,54.85,78171.39,0.0,0.98936,1e-05,1.44299]
[1777227407497,54.85,78169.18,0.0,0.98934,1e-05,1.44569]
[1777227409110,54.85,78169.18,0.0,0.98934,1e-05,1.44569]
[1777227409274,54.85,78168.75,0.0,0.98933,1e-05,1.44631]
[1777227414547,54.86,78167.97,0.0,0.98932,1e-05,1.44793]
[1777227418385,54.86,78168.63,0.0,0.98932,1e-05,1.44752]
[1777227418531,54.86,78168.63,0.0,0.98932,1e-05,1.44752]
[1777227419585,54.86,78165.15,0.0,0.98928,1e-05,1.45181]
[1777227420593,54.86,78158.3,0.0,0.98921,1e-05,1.45994]
[1777227421600,54.86,78147.21,0.0,0.9891,1e-05,1.4731]
[1777227422544,54.86,78147.21,0.0,0.9891,1e-05,1.4731]
[1777227422774,54.86,78147.21,0.0,0.9891,1e-05,1.4731]
[1777227422783,54.86,78148.42,0.0,0.98911,1e-05,1.47174]
[1777227423654,54.86,78148.42,0.0,0.98911,1e-05,1.47174]
[1777227423772,54.86,78148.42,0.0,0.98911,1e-05,1.47174]
[1777227423870,54.86,78152.34,0.0,0.98915,1e-05,1.46719]
[1777227425268,54.86,78152.23,0.0,0.98915,1e-05,1.46741]
[1777227425525,54.86,78152.23,0.0,0.98915,1e-05,1.46741]
[1777227425628,54.86,78154.3,0.0,0.98917,1e-05,1.46505]
[1777227428648,54.87,78152.18,0.0,0.98915,1e-05,1.46782]
[1777227431286,54.87,78152.51,0.0,0.98915,1e-05,1.46761]
[1777227431522,54.87,78152.51,0.0,0.98915,1e-05,1.46761]
[1777227433683,54.87,78154.75,0.0,0.98917,1e-05,1.46524]
[1777227438505,54.87,78156.16,0.0,0.98918,1e-05,1.46398]
[1777227438527,54.87,78156.16,0.0,0.98918,1e-05,1.46398]
[1777227439026,54.87,78156.16,0.0,0.98918,1e-05,1.46398]
[1777227439122,54.87,78155.72,0.0,0.98917,1e-05,1.46459]
[1777227440732,54.87,78159.32,0.0,0.98921,1e-05,1.46056]
[1777227444597,54.88,78160.19,0.0,0.98922,1e-05,1.45987]
[1777227444789,54.88,78160.19,0.0,0.98922,1e-05,1.45987]
[1777227450803,54.88,78161.36,0.0,0.98922,1e-05,1.45924]
[1777227451376,54.88,78161.36,0.0,0.98922,1e-05,1.45924]
[1777227451523,54.88,78161.36,0.0,0.98922,1e-05,1.45924]
[1777227453824,54.88,78167.34,0.0,0.98929,1e-05,1.45058]
[1777227454349,54.88,78167.34,0.0,0.98929,1e-05,1.45058]
[1777227454523,54.88,78167.34,0.0,0.98929,1e-05,1.45058]
[1777227454830,54.89,78171.45,0.0,0.98933,1e-05,1.44591]
[1777227457105,54.89,78169.47,0.0,0.98931,1e-05,1.44835]
[1777227457122,54.89,78168.52,0.0,0.9893,1e-05,1.44959]
[1777227457275,54.89,78168.52,0.0,0.9893,1e-05,1.44959]
[1777227457761,54.89,78168.52,0.0,0.9893,1e-05,1.44959]
[1777227457770,54.89,78168.52,0.0,0.9893,1e-05,1.44959]
[1777227461879,54.89,78174.78,0.0,0.98936,1e-05,1.44292]
[1777227462376,54.89,78174.78,0.0,0.98936,1e-05,1.44292]
[1777227462526,54.89,78174.78,0.0,0.98936,1e-05,1.44292]
[1777227464901,54.89,78178.15,0.0,0.98939,1e-05,1.43941]
[1777227465420,54.89,78178.15,0.0,0.98939,1e-05,1.43941]
[1777227465520,54.89,78178.15,0.0,0.98939,1e-05,1.43941]
[1777227465908,54.9,78177.68,0.0,0.98938,1e-05,1.44009]
[1777227470943,54.9,78174.16,0.0,0.98934,1e-05,1.44484]
[1777227472187,54.9,78174.16,0.0,0.98934,1e-05,1.44484]
[1777227472270,54.9,78176.86,0.0,0.98937,1e-05,1.44195]
[1777227472957,54.9,78181.19,0.0,0.98941,1e-05,1.43693]
[1777227476102,54.91,78184.16,0.0,0.98944,1e-05,1.43391]
[1777227478413,54.91,78184.87,0.0,0.98944,1e-05,1.43323]
[1777227479018,54.91,78311.31,0.0,0.99063,1e-05,1.29343]
[1777227479534,54.91,78311.31,0.0,0.99063,1e-05,1.29343]
[1777227480037,54.91,78326.78,0.0,0.99077,1e-05,1.2771]
[1777227481041,54.91,78327.15,0.0,0.99077,1e-05,1.27711]
[1777227482059,54.91,78327.15,0.0,0.99077,1e-05,1.27711]
[1777227482118,54.91,78328.18,0.0,0.99077,1e-05,1.27642]
[1777227483064,54.91,78317.8,0.0,0.99068,1e-05,1.28735]
[1777227483298,54.91,78317.8,0.0,0.99068,1e-05,1.28735]
[1777227483525,54.91,78317.8,0.0,0.99068,1e-05,1.28735]
[1777227484033,54.91,78317.8,0.0,0.99068,1e-05,1.28735]
[1777227484071,54.91,78314.37,0.0,0.99065,1e-05,1.29098]
[1777227485078,54.91,78311.29,0.0,0.99062,1e-05,1.29425]
[1777227488101,54.92,78316.95,0.0,0.99067,1e-05,1.28933]
[1777227489109,54.93,78319.7,0.0,0.99069,1e-05,1.28678]
[1777227491123,54.93,78321.96,0.0,0.9907,1e-05,1.28512]
[1777227495151,54.94,78315.39,0.0,0.99063,1e-05,1.29354]
[1777227497165,54.95,78326.89,0.0,0.99073,1e-05,1.2821]
[1777227498172,54.95,78330.87,0.0,0.99076,1e-05,1.27826]
[1777227499178,54.95,78333.14,0.0,0.99078,1e-05,1.27624]
[1777227501194,54.96,78330.82,0.0,0.99075,1e-05,1.27943]
[1777227502201,54.96,78337.87,0.0,0.99081,1e-05,1.27241]
[1777227503208,54.96,78353.19,0.0,0.99094,1e-05,1.25647]
[1777227504214,54.96,78363.91,0.0,0.99103,1e-05,1.24542]
[1777227504863,54.96,78363.91,0.0,0.99103,1e-05,1.24542]
[1777227505225,54.96,78344.2,0.0,0.99086,1e-05,1.2658]
[1777227506231,54.96,78331.66,0.0,0.99075,1e-05,1.27892]
[1777227507238,54.96,78331.43,0.0,0.99075,1e-05,1.27916]
[1777227508250,54.96,78337.9,0.0,0.99081,1e-05,1.27238]
[1777227508827,54.96,78337.9,0.0,0.99081,1e-05,1.27238]
[1777227509253,54.96,78351.49,0.0,0.99093,1e-05,1.25823]
[1777227510260,54.96,78358.88,0.0,0.99099,1e-05,1.25059]
[1777227510942,54.96,78358.88,0.0,0.99099,1e-05,1.25059]
[1777227511267,54.96,78326.83,0.0,0.99072,1e-05,1.28217]
[1777227512274,54.96,78303.31,0.0,0.99051,1e-05,1.30713]
[1777227513281,54.96,78287.62,0.0,0.99037,1e-05,1.324]
[1777227514288,54.97,78286.07,0.0,0.99035,1e-05,1.32619]
[1777227514955,54.97,78286.07,0.0,0.99035,1e-05,1.32619]
[1777227515299,54.97,78284.26,0.0,0.99034,1e-05,1.32815]
[1777227515535,54.97,78284.26,0.0,0.99034,1e-05,1.32815]
[1777227516303,54.97,78271.92,0.0,0.99022,1e-05,1.34207]
[1777227517310,54.97,78261.04,0.0,0.99012,1e-05,1.35422]
[1777227518317,54.97,78256.4,0.0,0.99007,1e-05,1.35954]
[1777227519306,54.97,78256.4,0.0,0.99007,1e-05,1.35954]
[1777227519324,54.98,78258.56,0.0,0.99009,1e-05,1.35735]
[1777227524361,54.98,78258.26,0.0,0.99008,1e-05,1.35868]
[1777227529396,54.99,78259.48,0.0,0.99008,1e-05,1.35836]
[1777227534791,55.0,78259.34,0.0,0.99007,1e-05,1.35936]
[1777227534906,55.0,78258.24,0.0,0.99006,1e-05,1.36079]
[1777227535438,55.0,78241.96,0.0,0.9899,1e-05,1.3791]
[1777227536446,55.0,78239.9,0.0,0.98988,1e-05,1.38158]
[1777227538802,55.0,78240.59,0.0,0.98989,1e-05,1.38099]
[1777227538848,55.0,78239.44,0.0,0.98988,1e-05,1.38245]
[1777227540776,55.01,78240.06,0.0,0.98988,1e-05,1.38194]
[1777227542633,55.01,78240.85,0.0,0.98988,1e-05,1.38141]
[1777227542710,55.01,78240.43,0.0,0.98988,1e-05,1.38207]
[1777227546613,55.01,78236.61,0.0,0.98984,1e-05,1.38671]
[1777227547032,55.01,78236.61,0.0,0.98984,1e-05,1.38671]
[1777227547523,55.02,78246.15,0.0,0.98993,1e-05,1.37658]
[1777227550894,55.02,78247.03,0.0,0.98993,1e-05,1.37599]
[1777227550992,55.02,78242.6,0.0,0.98989,1e-05,1.38113]
[1777227553029,55.02,78243.19,0.0,0.98989,1e-05,1.38066]
[1777227557026,55.03,78242.45,0.0,0.98988,1e-05,1.38224]
[1777227558600,55.03,78247.23,0.0,0.98992,1e-05,1.37745]
[1777227563636,55.04,78248.28,0.0,0.98992,1e-05,1.37726]
[1777227565650,55.04,78251.49,0.0,0.98995,1e-05,1.37408]
[1777227566657,55.04,78258.27,0.0,0.99001,1e-05,1.36675]
[1777227569047,55.05,78259.86,0.0,0.99002,1e-05,1.36521]
[1777227569130,55.05,78261.23,0.0,0.99003,1e-05,1.36391]
[1777227569678,55.05,78265.62,0.0,0.99007,1e-05,1.35928]
[1777227573033,55.05,78267.25,0.0,0.9901,1e-05,1.35605]
[1777227573706,55.06,78263.47,0.0,0.99006,1e-05,1.36068]
[1777227575720,55.06,78256.13,0.0,0.98999,1e-05,1.36926]
[1777227576727,55.06,78252.16,0.0,0.98995,1e-05,1.37388]
[1777227577734,55.06,78245.58,0.0,0.98988,1e-05,1.38143]
[1777227579053,55.06,78245.58,0.0,0.98988,1e-05,1.38143]
[1777227579154,55.06,78243.38,0.0,0.98986,1e-05,1.38408]
[1777227582770,55.07,78246.46,0.0,0.98988,1e-05,1.3814]
[1777227583777,55.07,78243.53,0.0,0.98985,1e-05,1.38487]
[1777227585791,55.07,78239.64,0.0,0.98981,1e-05,1.38961]
[1777227588610,55.08,78238.05,0.0,0.9898,1e-05,1.39177]
[1777227588812,55.08,78237.04,0.0,0.98978,1e-05,1.39308]
[1777227592634,55.08,78237.67,0.0,0.98979,1e-05,1.39291]
[1777227592840,55.08,78236.52,0.0,0.98977,1e-05,1.39439]
[1777227597875,55.09,78234.71,0.0,0.98975,1e-05,1.39732]
[1777227598882,55.09,78229.96,0.0,0.9897,1e-05,1.40286]
[1777227599889,55.09,78226.39,0.0,0.98966,1e-05,1.40707]
[1777227600896,55.09,78220.41,0.0,0.9896,1e-05,1.41402]
[1777227601903,55.09,78216.9,0.0,0.98957,1e-05,1.41817]
[1777227605447,55.1,78219.51,0.0,0.98959,1e-05,1.41563]
[1777227605523,55.1,78219.51,0.0,0.98959,1e-05,1.41563]
[1777227605931,55.1,78220.09,0.0,0.9896,1e-05,1.41511]
[1777227610123,55.1,78220.54,0.0,0.9896,1e-05,1.41505]
[1777227610271,55.1,78220.54,0.0,0.9896,1e-05,1.41505]
[1777227610372,55.1,78221.8,0.0,0.98961,1e-05,1.41377]
[1777227612982,55.11,78222.39,0.0,0.98961,1e-05,1.41341]
[1777227613021,55.11,78222.39,0.0,0.98961,1e-05,1.41341]
[1777227613987,55.11,78219.47,0.0,0.98958,1e-05,1.41704]
[1777227614994,55.11,78215.19,0.0,0.98954,1e-05,1.42208]
[1777227615826,55.11,78215.19,0.0,0.98954,1e-05,1.42208]
[1777227616032,55.11,78215.19,0.0,0.98954,1e-05,1.42208]
[1777227616104,55.11,78212.16,0.0,0.98951,1e-05,1.42569]
[1777227618798,55.11,78211.5,0.0,0.9895,1e-05,1.42672]
[1777227620033,55.11,78206.64,0.0,0.98945,1e-05,1.43258]
[1777227622809,55.12,78206.48,0.0,0.98944,1e-05,1.43301]
[1777227623569,55.12,78206.62,0.0,0.98944,1e-05,1.43298]
[1777227627604,55.12,78207.71,0.0,0.98945,1e-05,1.43224]
[1777227628847,55.12,78207.71,0.0,0.98945,1e-05,1.43237]
[1777227632118,55.13,78214.61,0.0,0.98953,1e-05,1.42301]
[1777227632865,55.13,78214.61,0.0,0.98953,1e-05,1.42301]
[1777227633125,55.13,78217.68,0.0,0.98955,1e-05,1.41965]
[1777227638160,55.13,78217.21,0.0,0.98954,1e-05,1.42096]
[1777227638804,55.13,78217.21,0.0,0.98954,1e-05,1.42096]
[1777227639020,55.13,78217.21,0.0,0.98954,1e-05,1.42096]
[1777227644202,55.14,78217.29,0.0,0.98954,1e-05,1.4218]
[1777227648230,55.14,78226.38,0.0,0.98962,1e-05,1.41207]
[1777227649237,55.15,78227.38,0.0,0.98963,1e-05,1.4111]
[1777227650244,55.15,78232.54,0.0,0.98968,1e-05,1.40543]
[1777227651268,55.15,78232.54,0.0,0.98968,1e-05,1.40543]
[1777227651320,55.15,78233.77,0.0,0.98969,1e-05,1.40422]
[1777227651520,55.15,78233.77,0.0,0.98969,1e-05,1.40422]
[1777227656286,55.16,78226.61,0.0,0.98961,1e-05,1.41326]
[1777227657293,55.16,78223.24,0.0,0.98958,1e-05,1.41728]
[1777227659307,55.16,78224.9,0.0,0.98959,1e-05,1.41572]
[1777227660402,55.16,78224.9,0.0,0.98959,1e-05,1.41572]
[1777227660522,55.16,78224.9,0.0,0.98959,1e-05,1.41572]
[1777227665349,55.17,78229.88,0.0,0.98963,1e-05,1.41103]
[1777227666197,55.17,78229.88,0.0,0.98963,1e-05,1.41103]
[1777227666274,55.17,78229.88,0.0,0.98963,1e-05,1.41103]
[1777227666356,55.17,78230.42,0.0,0.98963,1e-05,1.41058]
[1777227668679,55.17,78230.81,0.0,0.98963,1e-05,1.41048]
[1777227668773,55.17,78230.81,0.0,0.98963,1e-05,1.41048]
[1777227674412,55.18,78230.2,0.0,0.98962,1e-05,1.4122]
[1777227676542,55.18,78228.33,0.0,0.9896,1e-05,1.41449]
[1777227676770,55.18,78227.8,0.0,0.98959,1e-05,1.41526]
[1777227677433,55.18,78230.68,0.0,0.98962,1e-05,1.41215]
[1777227678440,55.18,78233.62,0.0,0.98965,1e-05,1.40897]
[1777227679408,55.18,78233.62,0.0,0.98965,1e-05,1.40897]
[1777227679523,55.18,78233.62,0.0,0.98965,1e-05,1.40897]
[1777227683922,55.19,78234.44,0.0,0.98965,1e-05,1.40904]
[1777227684022,55.19,78234.44,0.0,0.98965,1e-05,1.40904]
[1777227685488,55.19,78234.43,0.0,0.98964,1e-05,1.40939]
[1777227686023,55.19,78234.43,0.0,0.98964,1e-05,1.40939]
[1777227686276,55.19,78234.43,0.0,0.98964,1e-05,1.40939]
[1777227690526,55.2,78237.66,0.0,0.98967,1e-05,1.40656]
[1777227692753,55.2,78237.84,0.0,0.98968,1e-05,1.40474]
[1777227692776,55.2,78237.84,0.0,0.98968,1e-05,1.40474]
[1777227693546,55.2,78238.38,0.0,0.98968,1e-05,1.4043]
[1777227694048,55.2,78238.38,0.0,0.98968,1e-05,1.4043]
[1777227694270,55.2,78238.38,0.0,0.98968,1e-05,1.4043]
[1777227698938,55.21,78237.88,0.0,0.98967,1e-05,1.40556]
[1777227699021,55.21,78237.88,0.0,0.98967,1e-05,1.40556]
[1777227699086,55.21,78238.27,0.0,0.98968,1e-05,1.40529]
[1777227702554,55.21,78238.62,0.0,0.98968,1e-05,1.40523]
[1777227702770,55.21,78238.03,0.0,0.98967,1e-05,1.40607]
[1777227705631,55.22,78248.87,0.0,0.98977,1e-05,1.39452]
[1777227706637,55.22,78251.97,0.0,0.9898,1e-05,1.39123]
[1777227707634,55.22,78251.97,0.0,0.9898,1e-05,1.39123]
[1777227707774,55.22,78251.97,0.0,0.9898,1e-05,1.39123]
[1777227707875,55.22,78255.38,0.0,0.98983,1e-05,1.38761]
[1777227710482,55.22,78255.7,0.0,0.98983,1e-05,1.38745]
[1777227710524,55.22,78255.7,0.0,0.98983,1e-05,1.38745]
[1777227714890,55.23,78257.54,0.0,0.98984,1e-05,1.38638]
[1777227715024,55.23,78257.54,0.0,0.98984,1e-05,1.38638]
[1777227715125,55.23,78258.29,0.0,0.98984,1e-05,1.38574]
[1777227718515,55.23,78257.66,0.0,0.98984,1e-05,1.38664]
[1777227718770,55.24,78258.51,0.0,0.98984,1e-05,1.38608]
[1777227724764,55.25,78259.12,0.0,0.98983,1e-05,1.38678]
[1777227725771,55.25,78261.71,0.0,0.98986,1e-05,1.38408]
[1777227729055,55.25,78261.56,0.0,0.98985,1e-05,1.38445]
[1777227729269,55.25,78261.56,0.0,0.98985,1e-05,1.38445]
[1777227729281,55.25,78261.64,0.0,0.98985,1e-05,1.38456]
[1777227731310,55.25,78261.67,0.0,0.98985,1e-05,1.38473]
[1777227731526,55.25,78261.67,0.0,0.98985,1e-05,1.38473]
[1777227736849,55.26,78260.62,0.0,0.98983,1e-05,1.38728]
[1777227737856,55.26,78256.94,0.0,0.98979,1e-05,1.39159]
[1777227738713,55.26,78256.94,0.0,0.98979,1e-05,1.39159]
[1777227738774,55.26,78256.94,0.0,0.98979,1e-05,1.39159]
[1777227738863,55.26,78257.6,0.0,0.9898,1e-05,1.39104]
[1777227739870,55.27,78243.71,0.0,0.98966,1e-05,1.40686]
[1777227740877,55.27,78241.86,0.0,0.98964,1e-05,1.40911]
[1777227742891,55.27,78237.83,0.0,0.9896,1e-05,1.41399]
[1777227745022,55.27,78236.68,0.0,0.98959,1e-05,1.41544]
[1777227745272,55.27,78236.68,0.0,0.98959,1e-05,1.41544]
[1777227745308,55.27,78236.85,0.0,0.98959,1e-05,1.41539]
[1777227746017,55.27,78236.85,0.0,0.98959,1e-05,1.41539]
[1777227746273,55.27,78236.85,0.0,0.98959,1e-05,1.41539]
[1777227751955,55.28,78234.13,0.0,0.98957,1e-05,1.41754]
[1777227754976,55.28,78230.75,0.0,0.98953,1e-05,1.42182]
[1777227755982,55.28,78227.65,0.0,0.9895,1e-05,1.4255]
[1777227757391,55.28,78227.65,0.0,0.9895,1e-05,1.4255]
[1777227757522,55.28,78227.65,0.0,0.9895,1e-05,1.4255]
[1777227757623,55.29,78224.59,0.0,0.98947,1e-05,1.42926]
[1777227760367,55.29,78223.23,0.0,0.98945,1e-05,1.43094]
[1777227760521,55.29,78223.23,0.0,0.98945,1e-05,1.43094]
[1777227764039,55.29,78217.3,0.0,0.98939,1e-05,1.43836]
[1777227765067,55.29,78217.3,0.0,0.98939,1e-05,1.43836]
[1777227765270,55.29,78217.3,0.0,0.98939,1e-05,1.43836]
[1777227765365,55.29,78217.21,0.0,0.98939,1e-05,1.43858]
[1777227767065,55.29,78220.13,0.0,0.98942,1e-05,1.43546]
[1777227768072,55.29,78227.23,0.0,0.98948,1e-05,1.42744]
[1777227769079,55.3,78230.27,0.0,0.98951,1e-05,1.4241]
[1777227770268,55.3,78230.27,0.0,0.98951,1e-05,1.4241]
[1777227770524,55.3,78230.27,0.0,0.98951,1e-05,1.4241]
[1777227770574,55.3,78235.54,0.0,0.98956,1e-05,1.41839]
[1777227771093,55.3,78239.99,0.0,0.98961,1e-05,1.41333]
[1777227773395,55.3,78239.01,0.0,0.98959,1e-05,1.4146]
[1777227773508,55.3,78239.01,0.0,0.98959,1e-05,1.4146]
[1777227778792,55.31,78236.36,0.0,0.98956,1e-05,1.41852]
[1777227779028,55.31,78236.36,0.0,0.98956,1e-05,1.41852]
[1777227779310,55.31,78236.36,0.0,0.98956,1e-05,1.41852]
[1777227779524,55.31,78236.36,0.0,0.98956,1e-05,1.41852]
[1777227779624,55.31,78237.03,0.0,0.98957,1e-05,1.41805]
[1777227785191,55.31,78237.32,0.0,0.98956,1e-05,1.41845]
[1777227787090,55.31,78237.32,0.0,0.98956,1e-05,1.41845]
[1777227787270,55.31,78237.32,0.0,0.98956,1e-05,1.41845]
[1777227787320,55.32,78236.29,0.0,0.98955,1e-05,1.41992]
[1777227789502,55.32,78237.16,0.0,0.98956,1e-05,1.41907]
[1777227789522,55.32,78237.16,0.0,0.98956,1e-05,1.41907]
[1777227791524,55.32,78237.31,0.0,0.98956,1e-05,1.41919]
[1777227791626,55.32,78236.13,0.0,0.98954,1e-05,1.42082]
[1777227791773,55.32,78236.13,0.0,0.98954,1e-05,1.42082]
[1777227792240,55.32,78240.89,0.0,0.98959,1e-05,1.41541]
[1777227793247,55.32,78243.86,0.0,0.98962,1e-05,1.41219]
[1777227794859,55.32,78242.62,0.0,0.9896,1e-05,1.41375]
[1777227795022,55.32,78242.62,0.0,0.9896,1e-05,1.41375]
[1777227800296,55.33,78244.72,0.0,0.98962,1e-05,1.41231]
[1777227805191,55.34,78245.23,0.0,0.98961,1e-05,1.4125]
[1777227805272,55.34,78245.23,0.0,0.98961,1e-05,1.4125]
[1777227807024,55.34,78245.04,0.0,0.98961,1e-05,1.41286]
[1777227807345,55.34,78244.74,0.0,0.98961,1e-05,1.41335]
[1777227809989,55.34,78242.79,0.0,0.98958,1e-05,1.41586]
[1777227810027,55.34,78242.79,0.0,0.98958,1e-05,1.41586]
[1777227811373,55.34,78241.52,0.0,0.98958,1e-05,1.41563]
[1777227815280,55.35,78244.01,0.0,0.9896,1e-05,1.41323]
[1777227815538,55.35,78244.01,0.0,0.9896,1e-05,1.41323]
[1777227815769,55.35,78245.56,0.0,0.98962,1e-05,1.41178]
[1777227816029,55.35,78245.56,0.0,0.98962,1e-05,1.41178]
[1777227816408,55.35,78245.71,0.0,0.98962,1e-05,1.41161]
[1777227821443,55.35,78245.3,0.0,0.98961,1e-05,1.41282]
[1777227825688,55.36,78244.95,0.0,0.9896,1e-05,1.41366]
[1777227825777,55.36,78245.11,0.0,0.9896,1e-05,1.41362]
[1777227827594,55.36,78245.43,0.0,0.9896,1e-05,1.4134]
[1777227829500,55.36,78249.19,0.0,0.98964,1e-05,1.40958]
[1777227831609,55.36,78249.41,0.0,0.98964,1e-05,1.40948]
[1777227832521,55.37,78257.66,0.0,0.98971,1e-05,1.40048]
[1777227836549,55.37,78259.78,0.0,0.98973,1e-05,1.39809]
[1777227839709,55.37,78259.78,0.0,0.98973,1e-05,1.39809]
[1777227840582,55.37,78242.04,0.0,0.98956,1e-05,1.41813]
[1777227841588,55.37,78238.33,0.0,0.98953,1e-05,1.42252]
[1777227842595,55.37,78239.01,0.0,0.98953,1e-05,1.42188]
[1777227843620,55.37,78239.01,0.0,0.98953,1e-05,1.42188]
[1777227849645,55.37,78240.09,0.0,0.98953,1e-05,1.42155]
[1777227853132,55.38,78241.12,0.0,0.98954,1e-05,1.4209]
[1777227853273,55.38,78241.12,0.0,0.98954,1e-05,1.4209]
[1777227853673,55.38,78241.24,0.0,0.98954,1e-05,1.42089]
[1777227857040,55.38,78241.89,0.0,0.98954,1e-05,1.42056]
[1777227857275,55.38,78241.89,0.0,0.98954,1e-05,1.42056]
[1777227861729,55.38,78239.94,0.0,0.98952,1e-05,1.42318]
[1777227861771,55.39,78240.95,0.0,0.98953,1e-05,1.4223]
[1777227862165,55.39,78240.95,0.0,0.98953,1e-05,1.4223]
[1777227862273,55.39,78240.95,0.0,0.98953,1e-05,1.4223]
[1777227862736,55.39,78242.7,0.0,0.98954,1e-05,1.42044]
[1777227866013,55.39,78244.29,0.0,0.98956,1e-05,1.41892]
[1777227866020,55.39,78244.29,0.0,0.98956,1e-05,1.41892]
[1777227872406,55.4,78245.67,0.0,0.98956,1e-05,1.4182]
[1777227872527,55.4,78245.67,0.0,0.98956,1e-05,1.4182]
[1777227873134,55.4,78246.31,0.0,0.98958,1e-05,1.41565]
[1777227873275,55.4,78246.31,0.0,0.98958,1e-05,1.41565]
[1777227873285,55.4,78247.43,0.0,0.98959,1e-05,1.41453]
[1777227876923,55.4,78248.03,0.0,0.98959,1e-05,1.4143]
[1777227877023,55.4,78248.03,0.0,0.98959,1e-05,1.4143]
[1777227882948,55.41,78249.32,0.0,0.9896,1e-05,1.41375]
[1777227883021,55.41,78249.32,0.0,0.9896,1e-05,1.41375]
[1777227883640,55.41,78249.32,0.0,0.9896,1e-05,1.41375]
[1777227883741,55.41,78251.17,0.0,0.98961,1e-05,1.41195]
[1777227883779,55.41,78251.17,0.0,0.98961,1e-05,1.41195]
[1777227884890,55.41,78244.2,0.0,0.98954,1e-05,1.42001]
[1777227885976,55.41,78244.2,0.0,0.98954,1e-05,1.42001]
[1777227886027,55.41,78244.2,0.0,0.98954,1e-05,1.42001]
[1777227886125,55.41,78237.16,0.0,0.98947,1e-05,1.42817]
[1777227891297,55.42,78238.45,0.0,0.98948,1e-05,1.42718]
[1777227891528,55.42,78238.45,0.0,0.98948,1e-05,1.42718]
[1777227891622,55.42,78238.64,0.0,0.98948,1e-05,1.42708]
[1777227894418,55.42,78239.37,0.0,0.98949,1e-05,1.4265]
[1777227894522,55.42,78239.37,0.0,0.98949,1e-05,1.4265]
[1777227899815,55.42,78239.84,0.0,0.98949,1e-05,1.42671]
[1777227900027,55.42,78239.84,0.0,0.98949,1e-05,1.42671]
[1777227900529,55.42,78239.84,0.0,0.98949,1e-05,1.42671]
[1777227900772,55.42,78239.84,0.0,0.98949,1e-05,1.42671]
[1777227900624,55.43,78240.64,0.0,0.98949,1e-05,1.42592]
[1777227906037,55.43,78241.15,0.0,0.98949,1e-05,1.42606]
[1777227911075,55.44,78239.74,0.0,0.98947,1e-05,1.42826]
[1777227914505,55.44,78240.28,0.0,0.98948,1e-05,1.42788]
[1777227914523,55.44,78240.28,0.0,0.98948,1e-05,1.42788]
[1777227921144,55.44,78239.63,0.0,0.98946,1e-05,1.42954]
[1777227926180,55.45,78240.41,0.0,0.98947,1e-05,1.42922]
[1777227929914,55.45,78240.41,0.0,0.98946,1e-05,1.42957]
[1777227930022,55.45,78240.41,0.0,0.98946,1e-05,1.42957]
[1777227930843,55.45,78240.46,0.0,0.98946,1e-05,1.42962]
[1777227931022,55.45,78240.46,0.0,0.98946,1e-05,1.42962]
[1777227931215,55.45,78240.33,0.0,0.98947,1e-05,1.42791]
[1777227937379,55.46,78240.16,0.0,0.98947,1e-05,1.42857]
[1777227937522,55.46,78240.16,0.0,0.98947,1e-05,1.42857]
[1777227940277,55.46,78234.72,0.0,0.98941,1e-05,1.43535]
[1777227941788,55.46,78234.72,0.0,0.98941,1e-05,1.43535]
[1777227942025,55.46,78234.29,0.0,0.98941,1e-05,1.43595]
[1777227944177,55.46,78232.17,0.0,0.98938,1e-05,1.43859]
[1777227944270,55.46,78232.17,0.0,0.98938,1e-05,1.43859]
[1777227944305,55.46,78232.66,0.0,0.98939,1e-05,1.43813]
[1777227947038,55.46,78230.19,0.0,0.98936,1e-05,1.44118]
[1777227947275,55.46,78230.19,0.0,0.98936,1e-05,1.44118]
[1777227950931,55.47,78227.98,0.0,0.98934,1e-05,1.44411]
[1777227951035,55.47,78227.98,0.0,0.98934,1e-05,1.44411]
[1777227951355,55.47,78229.23,0.0,0.98935,1e-05,1.44277]
[1777227952143,55.47,78229.23,0.0,0.98935,1e-05,1.44277]
[1777227952272,55.47,78229.23,0.0,0.98935,1e-05,1.44277]
[1777227952362,55.47,78224.05,0.0,0.98929,1e-05,1.44884]
[1777227954864,55.47,78221.53,0.0,0.98927,1e-05,1.45192]
[1777227955021,55.47,78221.53,0.0,0.98927,1e-05,1.45192]
[1777227955383,55.47,78222.52,0.0,0.98928,1e-05,1.45086]
[1777227959402,55.47,78222.28,0.0,0.98927,1e-05,1.4514]
[1777227959522,55.47,78222.28,0.0,0.98927,1e-05,1.4514]
[1777227959557,55.47,78219.39,0.0,0.98924,1e-05,1.45482]
[1777227963089,55.48,78217.84,0.0,0.98923,1e-05,1.45686]
[1777227963285,55.48,78217.84,0.0,0.98923,1e-05,1.45686]
[1777227963438,55.48,78218.67,0.0,0.98923,1e-05,1.45598]
[1777227964800,55.48,78218.67,0.0,0.98923,1e-05,1.45598]
[1777227965022,55.48,78218.59,0.0,0.98923,1e-05,1.45624]
[1777227970493,55.48,78219.21,0.0,0.98923,1e-05,1.45594]
[1777227973349,55.48,78218.88,0.0,0.98923,1e-05,1.4565]
[1777227973529,55.48,78218.88,0.0,0.98923,1e-05,1.4565]
[1777227974840,55.48,78218.29,0.0,0.98922,1e-05,1.45727]
[1777227975021,55.48,78218.35,0.0,0.98922,1e-05,1.45729]
[1777227975525,55.48,78217.29,0.0,0.98921,1e-05,1.45861]
[1777227980560,55.49,78219.06,0.0,0.98922,1e-05,1.457]
[1777227984015,55.49,78219.02,0.0,0.98922,1e-05,1.45714]
[1777227984277,55.49,78219.02,0.0,0.98922,1e-05,1.45714]
[1777227984588,55.49,78215.46,0.0,0.98919,1e-05,1.46155]
[1777227986738,55.49,78212.76,0.0,0.98916,1e-05,1.46478]
[1777227986771,55.49,78212.76,0.0,0.98916,1e-05,1.46478]
[1777227987568,55.49,78210.89,0.0,0.98914,1e-05,1.46712]
[1777227987775,55.49,78210.89,0.0,0.98914,1e-05,1.46712]
[1777227987608,55.49,78208.14,0.0,0.98911,1e-05,1.47033]
[1777227992644,55.49,78205.66,0.0,0.9891,1e-05,1.47155]
[1777227993199,55.49,78205.66,0.0,0.9891,1e-05,1.47155]
[1777227993274,55.49,78205.66,0.0,0.9891,1e-05,1.47155]
[1777227998791,55.5,78205.8,0.0,0.98909,1e-05,1.47171]
[1777227998804,55.5,78205.71,0.0,0.98909,1e-05,1.47194]
[1777227999027,55.5,78205.71,0.0,0.98909,1e-05,1.47194]
[1777228004728,55.5,78205.85,0.0,0.98909,1e-05,1.47207]
[1777228006843,55.5,78205.77,0.0,0.98909,1e-05,1.47223]
[1777228007022,55.5,78204.9,0.0,0.98908,1e-05,1.4733]
[1777228010500,55.5,78203.13,0.0,0.98906,1e-05,1.47554]
[1777228010660,55.5,78203.13,0.0,0.98906,1e-05,1.47554]
[1777228010778,55.5,78203.13,0.0,0.98906,1e-05,1.47554]
[1777228010868,55.5,78202.23,0.0,0.98905,1e-05,1.4767]
[1777228016812,55.5,78202.71,0.0,0.98905,1e-05,1.47643]
[1777228021849,55.51,78203.0,0.0,0.98906,1e-05,1.47628]
[1777228026884,55.51,78202.39,0.0,0.98905,1e-05,1.47727]
[1777228030931,55.51,78205.16,0.0,0.98907,1e-05,1.47421]
[1777228035947,55.51,78204.78,0.0,0.98907,1e-05,1.47491]
[1777228040982,55.51,78204.09,0.0,0.98906,1e-05,1.47594]
[1777228046018,55.51,78202.27,0.0,0.98904,1e-05,1.4783]
[1777228051053,55.52,78202.55,0.0,0.98905,1e-05,1.47615]
[1777228056089,55.52,78201.85,0.0,0.98904,1e-05,1.47719]
[1777228061123,55.52,78201.56,0.0,0.98904,1e-05,1.47774]
[1777228066158,55.52,78200.7,0.0,0.98903,1e-05,1.47894]
[1777228071193,55.52,78198.96,0.0,0.98901,1e-05,1.48117]
[1777228076228,55.52,78197.78,0.0,0.989,1e-05,1.48274]
[1777228081263,55.52,78192.64,0.0,0.98894,1e-05,1.48895]
[1777228085291,55.52,78188.23,0.0,0.9889,1e-05,1.49424]
[1777228090327,55.52,78188.23,0.0,0.9889,1e-05,1.4943]
[1777228091335,55.52,78192.06,0.0,0.98894,1e-05,1.48979]
[1777228092342,55.52,78196.96,0.0,0.98899,1e-05,1.48404]
[1777228097377,55.53,78196.79,0.0,0.98898,1e-05,1.48442]
[1777228102412,55.53,78195.99,0.0,0.98897,1e-05,1.48553]
[1777228107447,55.53,78196.76,0.0,0.98898,1e-05,1.48479]
[1777228109461,55.53,78192.65,0.0,0.98894,1e-05,1.48969]
[1777228115504,55.53,78196.62,0.0,0.98899,1e-05,1.48316]
[1777228120539,55.53,78196.69,0.0,0.98899,1e-05,1.48326]
[1777228125574,55.53,78197.68,0.0,0.989,1e-05,1.48227]
[1777228130609,55.53,78197.26,0.0,0.98899,1e-05,1.48294]
[1777228136651,55.54,78197.83,0.0,0.989,1e-05,1.48248]
[1777228140679,55.54,78201.44,0.0,0.98903,1e-05,1.47837]
[1777228145714,55.54,78204.04,0.0,0.98906,1e-05,1.47555]
[1777228150750,55.54,78205.64,0.0,0.98907,1e-05,1.4739]
[1777228156792,55.54,78206.02,0.0,0.98907,1e-05,1.47376]
[1777228162834,55.54,78205.81,0.0,0.98907,1e-05,1.47432]
[1777228167869,55.55,78206.74,0.0,0.98907,1e-05,1.4735]
[1777228172906,55.55,78205.54,0.0,0.98907,1e-05,1.47316]
[1777228177941,55.55,78207.22,0.0,0.98909,1e-05,1.4715]
[1777228182976,55.55,78206.52,0.0,0.98908,1e-05,1.47267]
[1777228188014,55.56,78204.53,0.0,0.98906,1e-05,1.47528]
[1777228193050,55.56,78203.64,0.0,0.98904,1e-05,1.4766]
[1777228198084,55.56,78202.98,0.0,0.98904,1e-05,1.47764]
[1777228203120,55.56,78202.54,0.0,0.98902,1e-05,1.4789]
[1777228208155,55.57,78200.61,0.0,0.989,1e-05,1.4814]
[1777228211176,55.57,78197.68,0.0,0.98897,1e-05,1.48497]
[1777228213190,55.57,78194.87,0.0,0.98894,1e-05,1.48834]
[1777228215206,55.57,78191.09,0.0,0.9889,1e-05,1.49286]
[1777228220241,55.57,78190.37,0.0,0.9889,1e-05,1.4938]
[1777228225298,55.57,78190.49,0.0,0.9889,1e-05,1.49374]
[1777228230338,55.57,78202.97,0.0,0.98902,1e-05,1.47912]
[1777228231345,55.57,78207.03,0.0,0.98908,1e-05,1.47239]
[1777228236380,55.57,78207.02,0.0,0.98908,1e-05,1.47265]
[1777228241415,55.57,78206.77,0.0,0.98907,1e-05,1.47318]
[1777228246451,55.58,78204.81,0.0,0.98905,1e-05,1.4757]
[1777228252493,55.58,78205.09,0.0,0.98905,1e-05,1.47561]
[1777228257528,55.58,78205.34,0.0,0.98905,1e-05,1.47553]
[1777228265583,55.58,78206.16,0.0,0.98906,1e-05,1.47489]
[1777228271626,55.58,78206.89,0.0,0.98906,1e-05,1.47428]
[1777228276662,55.58,78207.68,0.0,0.98907,1e-05,1.47355]
[1777228281697,55.59,78207.69,0.0,0.98907,1e-05,1.47374]
[1777228286732,55.59,78207.71,0.0,0.98907,1e-05,1.47391]
[1777228291767,55.59,78207.49,0.0,0.98908,1e-05,1.47232]
[1777228296802,55.59,78208.93,0.0,0.98909,1e-05,1.47081]
[1777228301836,55.59,78209.56,0.0,0.98909,1e-05,1.47025]
[1777228303850,55.59,78224.63,0.0,0.98924,1e-05,1.45282]
[1777228304858,55.59,78225.16,0.0,0.98925,1e-05,1.45227]
[1777228305689,55.59,78225.16,0.0,0.98925,1e-05,1.45227]
[1777228305772,55.59,78225.16,0.0,0.98925,1e-05,1.45227]
[1777228305865,55.59,78228.35,0.0,0.98928,1e-05,1.44865]
[1777228307878,55.59,78231.25,0.0,0.98931,1e-05,1.44546]
[1777228309895,55.59,78232.13,0.0,0.98932,1e-05,1.44452]
[1777228310022,55.59,78232.13,0.0,0.98932,1e-05,1.44452]
[1777228310108,55.59,78231.67,0.0,0.98931,1e-05,1.44513]
[1777228315935,55.6,78231.54,0.0,0.98931,1e-05,1.44575]
[1777228320970,55.6,78233.09,0.0,0.98932,1e-05,1.44437]
[1777228326010,55.6,78232.46,0.0,0.98931,1e-05,1.44552]
[1777228327771,55.6,78232.56,0.0,0.98931,1e-05,1.44549]
[1777228331046,55.61,78227.94,0.0,0.98926,1e-05,1.45116]
[1777228331899,55.61,78227.94,0.0,0.98926,1e-05,1.45116]
[1777228332025,55.61,78227.94,0.0,0.98926,1e-05,1.45116]
[1777228332053,55.61,78228.25,0.0,0.98926,1e-05,1.45088]
[1777228333068,55.61,78228.25,0.0,0.98926,1e-05,1.45088]
[1777228333269,55.61,78228.53,0.0,0.98926,1e-05,1.45063]
[1777228338096,55.61,78224.99,0.0,0.98923,1e-05,1.45512]
[1777228338545,55.61,78224.99,0.0,0.98923,1e-05,1.45512]
[1777228338776,55.61,78224.99,0.0,0.98923,1e-05,1.45512]
[1777228339103,55.61,78224.62,0.0,0.98922,1e-05,1.45563]
[1777228339333,55.61,78224.62,0.0,0.98922,1e-05,1.45563]
[1777228339520,55.61,78224.62,0.0,0.98922,1e-05,1.45563]
[1777228344138,55.62,78221.37,0.0,0.98918,1e-05,1.45983]
[1777228345701,55.62,78220.34,0.0,0.98917,1e-05,1.46103]
[1777228345782,55.62,78220.34,0.0,0.98917,1e-05,1.46103]
[1777228346152,55.62,78220.25,0.0,0.98917,1e-05,1.46127]
[1777228346325,55.62,78220.25,0.0,0.98917,1e-05,1.46127]
[1777228346521,55.62,78220.25,0.0,0.98917,1e-05,1.46127]
[1777228348165,55.62,78216.78,0.0,0.98914,1e-05,1.46543]
[1777228349173,55.62,78213.23,0.0,0.9891,1e-05,1.46963]
[1777228354208,55.62,78212.42,0.0,0.9891,1e-05,1.4688]
[1777228354746,55.62,78212.42,0.0,0.9891,1e-05,1.4688]
[1777228354772,55.62,78212.42,0.0,0.9891,1e-05,1.4688]
[1777228354949,55.62,78212.42,0.0,0.9891,1e-05,1.4688]
[1777228355020,55.62,78212.42,0.0,0.9891,1e-05,1.4688]
[1777228355215,55.62,78212.47,0.0,0.9891,1e-05,1.46879]
[1777228361257,55.62,78212.43,0.0,0.9891,1e-05,1.4691]
[1777228364277,55.62,78206.27,0.0,0.98904,1e-05,1.47642]
[1777228366903,55.62,78205.33,0.0,0.98903,1e-05,1.47755]
[1777228367030,55.62,78205.33,0.0,0.98903,1e-05,1.47755]
[1777228367131,55.62,78205.27,0.0,0.98903,1e-05,1.47765]
[1777228367865,55.62,78205.27,0.0,0.98903,1e-05,1.47765]
[1777228368026,55.62,78205.27,0.0,0.98903,1e-05,1.47765]
[1777228371327,55.62,78202.28,0.0,0.989,1e-05,1.48129]
[1777228373564,55.62,78200.35,0.0,0.98898,1e-05,1.48358]
[1777228373775,55.62,78200.35,0.0,0.98898,1e-05,1.48358]
[1777228373789,55.62,78199.44,0.0,0.98897,1e-05,1.48466]
[1777228374666,55.62,78199.44,0.0,0.98897,1e-05,1.48466]
[1777228374772,55.62,78199.44,0.0,0.98897,1e-05,1.48466]
[1777228378685,55.62,78198.65,0.0,0.98896,1e-05,1.48566]
[1777228378774,55.62,78198.65,0.0,0.98896,1e-05,1.48566]
[1777228379018,55.62,78198.65,0.0,0.98896,1e-05,1.48566]
[1777228379117,55.62,78199.19,0.0,0.98896,1e-05,1.48504]
[1777228379272,55.62,78199.19,0.0,0.98896,1e-05,1.48504]
[1777228381887,55.63,78199.58,0.0,0.98897,1e-05,1.48461]
[1777228382404,55.63,78192.84,0.0,0.9889,1e-05,1.49259]
[1777228385673,55.63,78190.91,0.0,0.98888,1e-05,1.49488]
[1777228391468,55.63,78190.83,0.0,0.98888,1e-05,1.495]
[1777228393379,55.63,78190.55,0.0,0.98887,1e-05,1.49534]
[1777228393527,55.63,78190.55,0.0,0.98887,1e-05,1.49534]
[1777228393658,55.63,78190.55,0.0,0.98887,1e-05,1.49534]
[1777228393774,55.63,78190.55,0.0,0.98887,1e-05,1.49534]
[1777228393875,55.63,78189.58,0.0,0.98886,1e-05,1.49649]
[1777228399524,55.63,78190.74,0.0,0.98888,1e-05,1.49516]
[1777228401455,55.63,78189.57,0.0,0.98886,1e-05,1.49655]
[1777228401526,55.63,78189.57,0.0,0.98886,1e-05,1.49655]
[1777228406572,55.63,78190.73,0.0,0.98887,1e-05,1.49522]
[1777228409309,55.63,78188.55,0.0,0.98885,1e-05,1.49782]
[1777228409530,55.63,78188.55,0.0,0.98885,1e-05,1.49782]
[1777228409907,55.63,78188.55,0.0,0.98885,1e-05,1.49782]
[1777228410024,55.63,78188.55,0.0,0.98885,1e-05,1.49782]
[1777228410123,55.63,78188.58,0.0,0.98885,1e-05,1.49779]
[1777228414629,55.63,78185.92,0.0,0.98884,1e-05,1.49892]
[1777228415636,55.63,78182.96,0.0,0.98881,1e-05,1.50244]
[1777228416716,55.63,78182.96,0.0,0.98881,1e-05,1.50244]
[1777228416776,55.63,78182.96,0.0,0.98881,1e-05,1.50244]
[1777228417274,55.63,78182.96,0.0,0.98881,1e-05,1.50244]
[1777228416805,55.63,78181.37,0.0,0.98879,1e-05,1.50432]
[1777228417523,55.63,78181.37,0.0,0.98879,1e-05,1.50432]
[1777228422685,55.63,78182.35,0.0,0.9888,1e-05,1.50311]
[1777228424713,55.63,78181.18,0.0,0.98879,1e-05,1.50449]
[1777228424782,55.63,78181.18,0.0,0.98879,1e-05,1.50449]
[1777228424883,55.63,78181.83,0.0,0.9888,1e-05,1.50371]
[1777228425620,55.63,78181.83,0.0,0.9888,1e-05,1.50371]
[1777228425777,55.63,78181.83,0.0,0.9888,1e-05,1.50371]
[1777228432754,55.63,78183.17,0.0,0.98881,1e-05,1.50206]
[1777228436975,55.63,78182.87,0.0,0.98881,1e-05,1.5024]
[1777228437025,55.63,78182.87,0.0,0.98881,1e-05,1.5024]
[1777228437126,55.63,78182.06,0.0,0.9888,1e-05,1.50335]
[1777228437799,55.63,78182.06,0.0,0.9888,1e-05,1.50335]
[1777228438022,55.63,78182.06,0.0,0.9888,1e-05,1.50335]
[1777228443832,55.63,78180.89,0.0,0.98879,1e-05,1.50468]
[1777228447859,55.62,78177.66,0.0,0.98876,1e-05,1.50849]
[1777228449261,55.62,78177.66,0.0,0.98876,1e-05,1.50849]
[1777228449275,55.62,78177.66,0.0,0.98876,1e-05,1.50849]
[1777228449315,55.62,78177.21,0.0,0.98875,1e-05,1.50899]
[1777228450131,55.62,78177.21,0.0,0.98875,1e-05,1.50899]
[1777228450275,55.62,78177.21,0.0,0.98875,1e-05,1.50899]
[1777228455916,55.62,78176.9,0.0,0.98875,1e-05,1.50925]
[1777228461957,55.62,78176.8,0.0,0.98875,1e-05,1.50925]
[1777228466445,55.62,78176.9,0.0,0.98875,1e-05,1.50904]
[1777228466528,55.62,78176.9,0.0,0.98875,1e-05,1.50904]
[1777228466993,55.62,78176.86,0.0,0.98875,1e-05,1.50906]
[1777228467480,55.62,78176.86,0.0,0.98875,1e-05,1.50906]
[1777228467530,55.62,78176.86,0.0,0.98875,1e-05,1.50906]
[1777228471021,55.62,78175.17,0.0,0.98875,1e-05,1.50893]
[1777228471936,55.62,78175.17,0.0,0.98875,1e-05,1.50893]
[1777228472023,55.62,78175.17,0.0,0.98875,1e-05,1.50893]
[1777228472099,55.62,78173.63,0.0,0.98873,1e-05,1.51074]
[1777228473157,55.62,78173.63,0.0,0.98873,1e-05,1.51074]
[1777228473271,55.62,78173.63,0.0,0.98873,1e-05,1.51074]
[1777228478721,55.62,78174.02,0.0,0.98874,1e-05,1.51011]
[1777228478770,55.62,78174.02,0.0,0.98874,1e-05,1.51011]
[1777228479181,55.62,78174.02,0.0,0.98874,1e-05,1.51011]
[1777228479279,55.62,78174.02,0.0,0.98874,1e-05,1.51011]
[1777228479332,55.62,78171.78,0.0,0.98872,1e-05,1.51272]
[1777228487135,55.62,78170.11,0.0,0.9887,1e-05,1.5145]
[1777228488862,55.62,78171.12,0.0,0.98871,1e-05,1.51326]
[1777228489025,55.62,78171.12,0.0,0.98871,1e-05,1.51326]
[1777228489149,55.62,78171.13,0.0,0.98871,1e-05,1.51322]
[1777228489759,55.62,78171.13,0.0,0.98871,1e-05,1.51322]
[1777228489777,55.62,78171.13,0.0,0.98871,1e-05,1.51322]
[1777228496198,55.62,78171.1,0.0,0.98871,1e-05,1.51309]
[1777228498362,55.62,78170.95,0.0,0.98871,1e-05,1.51325]
[1777228498377,55.62,78170.41,0.0,0.98871,1e-05,1.51385]
[1777228498521,55.62,78170.41,0.0,0.98871,1e-05,1.51385]
[1777228499219,55.62,78167.14,0.0,0.98867,1e-05,1.51776]
[1777228500033,55.62,78167.14,0.0,0.98867,1e-05,1.51776]
[1777228500274,55.62,78167.14,0.0,0.98867,1e-05,1.51776]
[1777228507917,55.61,78166.54,0.0,0.98867,1e-05,1.51832]
[1777228508024,55.61,78166.54,0.0,0.98867,1e-05,1.51832]
[1777228508282,55.61,78165.61,0.0,0.98866,1e-05,1.51936]
[1777228509165,55.61,78165.61,0.0,0.98866,1e-05,1.51936]
[1777228509280,55.61,78165.61,0.0,0.98866,1e-05,1.51936]
[1777228511303,55.61,78169.37,0.0,0.9887,1e-05,1.51479]
[1777228516338,55.61,78171.1,0.0,0.98872,1e-05,1.51265]
[1777228516503,55.61,78171.1,0.0,0.98872,1e-05,1.51265]
[1777228516522,55.61,78171.1,0.0,0.98872,1e-05,1.51265]
[1777228517345,55.61,78171.6,0.0,0.98872,1e-05,1.51205]
[1777228517884,55.61,78171.6,0.0,0.98872,1e-05,1.51205]
[1777228518028,55.61,78171.6,0.0,0.98872,1e-05,1.51205]
[1777228523390,55.61,78172.36,0.0,0.98873,1e-05,1.51108]
[1777228524151,55.61,78172.36,0.0,0.98873,1e-05,1.51108]
[1777228524271,55.61,78172.36,0.0,0.98873,1e-05,1.51108]
[1777228524396,55.61,78175.02,0.0,0.98876,1e-05,1.5079]
[1777228525510,55.61,78175.82,0.0,0.98877,1e-05,1.50695]
[1777228525529,55.61,78175.82,0.0,0.98877,1e-05,1.50695]
[1777228532453,55.61,78174.92,0.0,0.98877,1e-05,1.50595]
[1777228542694,55.61,78175.35,0.0,0.98878,1e-05,1.50544]
[1777228542771,55.61,78175.35,0.0,0.98878,1e-05,1.50544]
[1777228542905,55.61,78175.18,0.0,0.98877,1e-05,1.50564]
[1777228544469,55.61,78175.13,0.0,0.98877,1e-05,1.5057]
[1777228544524,55.61,78175.13,0.0,0.98877,1e-05,1.5057]
[1777228547561,55.61,78177.59,0.0,0.9888,1e-05,1.50277]
[1777228549540,55.61,78177.97,0.0,0.9888,1e-05,1.50232]
[1777228549770,55.61,78177.97,0.0,0.9888,1e-05,1.50232]
[1777228550337,55.61,78177.97,0.0,0.9888,1e-05,1.50232]
[1777228550383,55.61,78178.08,0.0,0.9888,1e-05,1.5022]
[1777228550534,55.61,78178.08,0.0,0.9888,1e-05,1.5022]
[1777228559473,55.61,78177.28,0.0,0.9888,1e-05,1.50317]
[1777228559526,55.61,78177.28,0.0,0.9888,1e-05,1.50317]
[1777228570298,55.61,78177.21,0.0,0.9888,1e-05,1.50326]
[1777228572393,55.61,78177.21,0.0,0.9888,1e-05,1.50324]
[1777228572527,55.61,78176.41,0.0,0.98879,1e-05,1.50419]
[1777228573777,55.61,78175.27,0.0,0.98878,1e-05,1.50554]
[1777228573875,55.61,78174.87,0.0,0.98877,1e-05,1.50601]
[1777228579083,55.61,78172.96,0.0,0.98875,1e-05,1.50825]
[1777228579277,55.61,78172.96,0.0,0.98875,1e-05,1.50825]
[1777228584819,55.61,78171.82,0.0,0.98874,1e-05,1.5095]
[1777228590076,55.61,78171.72,0.0,0.98874,1e-05,1.50956]
[1777228590274,55.61,78171.72,0.0,0.98874,1e-05,1.50956]
[1777228591578,55.61,78172.49,0.0,0.98875,1e-05,1.50861]
[1777228591770,55.61,78172.49,0.0,0.98875,1e-05,1.50861]
[1777228591870,55.61,78172.74,0.0,0.98877,1e-05,1.50624]
[1777228596921,55.61,78174.04,0.0,0.98878,1e-05,1.50465]
[1777228598094,55.61,78174.04,0.0,0.98878,1e-05,1.50465]
[1777228598273,55.61,78174.04,0.0,0.98878,1e-05,1.50465]
[1777228603971,55.61,78175.04,0.0,0.98879,1e-05,1.50344]
[1777228610013,55.61,78175.07,0.0,0.98879,1e-05,1.50338]
[1777228612630,55.61,78175.36,0.0,0.98879,1e-05,1.50303]
[1777228612776,55.61,78175.36,0.0,0.98879,1e-05,1.50303]
[1777228613198,55.61,78175.36,0.0,0.98879,1e-05,1.50303]
[1777228613271,55.61,78175.36,0.0,0.98879,1e-05,1.50303]
[1777228613299,55.61,78175.36,0.0,0.98879,1e-05,1.50302]
[1777228616055,55.61,78178.37,0.0,0.98883,1e-05,1.49943]
[1777228618062,55.61,78177.39,0.0,0.98882,1e-05,1.5006]
[1777228618285,55.61,78177.39,0.0,0.98882,1e-05,1.5006]
[1777228624111,55.61,78174.73,0.0,0.98879,1e-05,1.50374]
[1777228624660,55.61,78174.73,0.0,0.98879,1e-05,1.50374]
[1777228624781,55.61,78174.73,0.0,0.98879,1e-05,1.50374]
[1777228625587,55.61,78174.26,0.0,0.98878,1e-05,1.5043]
[1777228625776,55.61,78174.26,0.0,0.98878,1e-05,1.5043]
[1777228626125,55.61,78173.95,0.0,0.98878,1e-05,1.50466]
[1777228629272,55.61,78172.34,0.0,0.98876,1e-05,1.50655]
[1777228629526,55.61,78171.11,0.0,0.98875,1e-05,1.50801]
[1777228635187,55.61,78171.3,0.0,0.98875,1e-05,1.50771]
[1777228638578,55.61,78170.58,0.0,0.98875,1e-05,1.50853]
[1777228638776,55.61,78170.58,0.0,0.98875,1e-05,1.50853]
[1777228639670,55.61,78171.62,0.0,0.98876,1e-05,1.50728]
[1777228639772,55.61,78171.62,0.0,0.98876,1e-05,1.50728]
[1777228640223,55.61,78171.8,0.0,0.98876,1e-05,1.50706]
[1777228645257,55.61,78172.15,0.0,0.98876,1e-05,1.50659]
[1777228648672,55.61,78170.35,0.0,0.98874,1e-05,1.50871]
[1777228648772,55.61,78170.35,0.0,0.98874,1e-05,1.50871]
[1777228654321,55.61,78172.72,0.0,0.98878,1e-05,1.50379]
[1777228655528,55.61,78172.72,0.0,0.98878,1e-05,1.50379]
[1777228655783,55.61,78173.99,0.0,0.9888,1e-05,1.50227]
[1777228656336,55.61,78178.47,0.0,0.98884,1e-05,1.49695]
[1777228657160,55.61,78178.47,0.0,0.98884,1e-05,1.49695]
[1777228657271,55.61,78178.47,0.0,0.98884,1e-05,1.49695]
[1777228657343,55.61,78179.64,0.0,0.98886,1e-05,1.49557]
[1777228662377,55.61,78180.65,0.0,0.98887,1e-05,1.49443]
[1777228666514,55.61,78179.64,0.0,0.98886,1e-05,1.49566]
[1777228666522,55.61,78179.64,0.0,0.98886,1e-05,1.49566]
[1777228668448,55.61,78179.4,0.0,0.98885,1e-05,1.49596]
[1777228668529,55.61,78179.4,0.0,0.98885,1e-05,1.49596]
[1777228668502,55.61,78184.43,0.0,0.9889,1e-05,1.49002]
[1777228668889,55.61,78184.43,0.0,0.9889,1e-05,1.49002]
[1777228669018,55.61,78184.43,0.0,0.9889,1e-05,1.49002]
[1777228669426,55.61,78185.31,0.0,0.98891,1e-05,1.48898]
[1777228674462,55.61,78193.3,0.0,0.98899,1e-05,1.47966]
[1777228675453,55.61,78193.3,0.0,0.98899,1e-05,1.47966]
[1777228675522,55.61,78193.3,0.0,0.98899,1e-05,1.47966]
[1777228683526,55.61,78190.44,0.0,0.98896,1e-05,1.48328]
[1777228688562,55.61,78190.49,0.0,0.98896,1e-05,1.48334]
[1777228691764,55.61,78190.33,0.0,0.98896,1e-05,1.48357]
[1777228691771,55.61,78190.33,0.0,0.98896,1e-05,1.48357]
[1777228693080,55.61,78190.34,0.0,0.98896,1e-05,1.48359]
[1777228693270,55.61,78190.34,0.0,0.98896,1e-05,1.48359]
[1777228693371,55.61,78190.31,0.0,0.98896,1e-05,1.48365]
[1777228698632,55.61,78190.45,0.0,0.98896,1e-05,1.48364]
[1777228707694,55.62,78190.9,0.0,0.98896,1e-05,1.48335]
[1777228714025,55.62,78190.86,0.0,0.98896,1e-05,1.48345]
[1777228714273,55.62,78190.86,0.0,0.98896,1e-05,1.48345]
[1777228719779,55.62,78191.66,0.0,0.98898,1e-05,1.48077]
[1777228723479,55.62,78192.53,0.0,0.98899,1e-05,1.47981]
[1777228723522,55.62,78192.53,0.0,0.98899,1e-05,1.47981]
[1777228724601,55.62,78192.56,0.0,0.98899,1e-05,1.47981]
[1777228724777,55.62,78192.98,0.0,0.98899,1e-05,1.47936]
[1777228724874,55.62,78192.98,0.0,0.98899,1e-05,1.47939]
[1777228731320,55.62,78193.49,0.0,0.989,1e-05,1.47894]
[1777228731519,55.62,78193.49,0.0,0.989,1e-05,1.47894]
[1777228736900,55.62,78196.34,0.0,0.98902,1e-05,1.47591]
[1777228741935,55.62,78197.42,0.0,0.98903,1e-05,1.47485]
[1777228744691,55.62,78196.65,0.0,0.98902,1e-05,1.47584]
[1777228744770,55.62,78196.65,0.0,0.98902,1e-05,1.47584]
[1777228746189,55.63,78197.11,0.0,0.98903,1e-05,1.47534]
[1777228746276,55.63,78197.11,0.0,0.98903,1e-05,1.47534]
[1777228746331,55.63,78196.76,0.0,0.98903,1e-05,1.47579]
[1777228748477,55.63,78197.04,0.0,0.98903,1e-05,1.4755]
[1777228748534,55.63,78197.04,0.0,0.98903,1e-05,1.4755]
[1777228748579,55.63,78203.44,0.0,0.98909,1e-05,1.46811]
[1777228755178,55.63,78203.54,0.0,0.98909,1e-05,1.4682]
[1777228755271,55.63,78203.54,0.0,0.98909,1e-05,1.4682]
[1777228755345,55.63,78208.6,0.0,0.98914,1e-05,1.4624]
[1777228756366,55.63,78208.6,0.0,0.98914,1e-05,1.4624]
[1777228756522,55.63,78208.6,0.0,0.98914,1e-05,1.4624]
[1777228756585,55.63,78209.31,0.0,0.98915,1e-05,1.4617]
[1777228762283,55.63,78211.65,0.0,0.98917,1e-05,1.45923]
[1777228762520,55.63,78211.65,0.0,0.98917,1e-05,1.45923]
[1777228768119,55.63,78211.96,0.0,0.98917,1e-05,1.45932]
[1777228773976,55.64,78212.03,0.0,0.98918,1e-05,1.45747]
[1777228774280,55.64,78200.2,0.0,0.98906,1e-05,1.47138]
[1777228775168,55.64,78195.2,0.0,0.98901,1e-05,1.47727]
[1777228775778,55.64,78195.2,0.0,0.98901,1e-05,1.47727]
[1777228776971,55.64,78194.68,0.0,0.989,1e-05,1.47791]
[1777228777026,55.64,78194.68,0.0,0.989,1e-05,1.47791]
[1777228777182,55.64,78194.47,0.0,0.989,1e-05,1.47819]
[1777228782217,55.64,78195.07,0.0,0.98901,1e-05,1.47764]
[1777228787252,55.64,78194.13,0.0,0.989,1e-05,1.47889]
[1777228790196,55.64,78195.47,0.0,0.98901,1e-05,1.47738]
[1777228790271,55.64,78195.47,0.0,0.98901,1e-05,1.47738]
[1777228795308,55.64,78188.94,0.0,0.98894,1e-05,1.48526]
[1777228796913,55.64,78188.18,0.0,0.98893,1e-05,1.48618]
[1777228797027,55.64,78188.18,0.0,0.98893,1e-05,1.48618]
[1777228797655,55.64,78188.18,0.0,0.98893,1e-05,1.48618]
[1777228797321,55.64,78188.34,0.0,0.98893,1e-05,1.48601]
[1777228797775,55.64,78188.34,0.0,0.98893,1e-05,1.48601]
[1777228803364,55.64,78188.1,0.0,0.98893,1e-05,1.48639]
[1777228806385,55.64,78192.29,0.0,0.98897,1e-05,1.48151]
[1777228807211,55.64,78192.29,0.0,0.98897,1e-05,1.48151]
[1777228807276,55.64,78192.29,0.0,0.98897,1e-05,1.48151]
[1777228807392,55.64,78192.08,0.0,0.98897,1e-05,1.48178]
[1777228807793,55.64,78192.08,0.0,0.98897,1e-05,1.48178]
[1777228808028,55.64,78192.08,0.0,0.98897,1e-05,1.48178]
[1777228814441,55.65,78191.93,0.0,0.98897,1e-05,1.4821]
[1777228816765,55.65,78191.17,0.0,0.98896,1e-05,1.48304]
[1777228817027,55.65,78191.17,0.0,0.98896,1e-05,1.48304]
[1777228817671,55.65,78191.17,0.0,0.98896,1e-05,1.48304]
[1777228817678,55.65,78191.4,0.0,0.98896,1e-05,1.48282]
[1777228817772,55.65,78191.4,0.0,0.98896,1e-05,1.48282]
[1777228823504,55.65,78191.91,0.0,0.98897,1e-05,1.48234]
[1777228828539,55.65,78191.65,0.0,0.98896,1e-05,1.48277]
[1777228833574,55.65,78191.65,0.0,0.98898,1e-05,1.48087]
[1777228838172,55.65,78191.85,0.0,0.98898,1e-05,1.4807]
[1777228838274,55.65,78191.85,0.0,0.98898,1e-05,1.4807]
[1777228838609,55.65,78191.27,0.0,0.98897,1e-05,1.48147]
[1777228838770,55.65,78191.27,0.0,0.98897,1e-05,1.48147]
[1777228839022,55.65,78191.27,0.0,0.98897,1e-05,1.48147]
[1777228845658,55.65,78191.67,0.0,0.98897,1e-05,1.48124]
[1777228847816,55.65,78191.32,0.0,0.98897,1e-05,1.48168]
[1777228848024,55.65,78191.32,0.0,0.98897,1e-05,1.48168]
[1777228848445,55.65,78191.32,0.0,0.98897,1e-05,1.48168]
[1777228848522,55.65,78191.32,0.0,0.98897,1e-05,1.48168]
[1777228848679,55.65,78191.17,0.0,0.98897,1e-05,1.48189]
[1777228853715,55.65,78191.56,0.0,0.98897,1e-05,1.48162]
[1777228855730,55.65,78188.2,0.0,0.98893,1e-05,1.48564]
[1777228856957,55.65,78187.77,0.0,0.98893,1e-05,1.48617]
[1777228857025,55.65,78187.77,0.0,0.98893,1e-05,1.48617]
[1777228857375,55.65,78187.77,0.0,0.98893,1e-05,1.48617]
[1777228857524,55.65,78187.77,0.0,0.98893,1e-05,1.48617]
[1777228857743,55.65,78187.59,0.0,0.98893,1e-05,1.48641]
[1777228862779,55.65,78187.02,0.0,0.98892,1e-05,1.48719]
[1777228868821,55.66,78186.85,0.0,0.98892,1e-05,1.48751]
[1777228873857,55.66,78187.44,0.0,0.98892,1e-05,1.48692]
[1777228879898,55.66,78187.12,0.0,0.98892,1e-05,1.48742]
[1777228888962,55.66,78187.25,0.0,0.98892,1e-05,1.48745]
[1777228892812,55.66,78187.45,0.0,0.98893,1e-05,1.48522]
[1777228893025,55.66,78187.45,0.0,0.98893,1e-05,1.48522]
[1777228893312,55.66,78187.45,0.0,0.98893,1e-05,1.48522]
[1777228893524,55.66,78187.45,0.0,0.98893,1e-05,1.48522]
[1777228893619,55.66,78187.45,0.0,0.98893,1e-05,1.48524]
[1777228904085,55.66,78187.38,0.0,0.98893,1e-05,1.4855]
[1777228914155,55.66,78187.37,0.0,0.98893,1e-05,1.48561]
[1777228924224,55.66,78187.37,0.0,0.98893,1e-05,1.48569]
[1777228929260,55.66,78188.85,0.0,0.98895,1e-05,1.48398]
[1777228930266,55.66,78192.26,0.0,0.98898,1e-05,1.47999]
[1777228932281,55.66,78196.29,0.0,0.98902,1e-05,1.4753]
[1777228934792,55.66,78196.29,0.0,0.98902,1e-05,1.4753]
[1777228934295,55.66,78200.8,0.0,0.98907,1e-05,1.47008]
[1777228935027,55.66,78200.8,0.0,0.98907,1e-05,1.47008]
[1777228935422,55.66,78200.8,0.0,0.98907,1e-05,1.47008]
[1777228935523,55.66,78200.8,0.0,0.98907,1e-05,1.47008]
[1777228935524,55.66,78202.88,0.0,0.98909,1e-05,1.46769]
[1777228940344,55.66,78204.56,0.0,0.9891,1e-05,1.46589]
[1777228940524,55.66,78204.56,0.0,0.9891,1e-05,1.46589]
[1777228940780,55.66,78204.56,0.0,0.9891,1e-05,1.46589]
[1777228940546,55.66,78204.51,0.0,0.9891,1e-05,1.46599]
[1777228941032,55.66,78204.51,0.0,0.9891,1e-05,1.46599]
[1777228946379,55.67,78207.53,0.0,0.98913,1e-05,1.46273]
[1777228947142,55.67,78207.53,0.0,0.98913,1e-05,1.46273]
[1777228947276,55.67,78207.53,0.0,0.98913,1e-05,1.46273]
[1777228947520,55.67,78207.53,0.0,0.98913,1e-05,1.46273]
[1777228947776,55.67,78207.53,0.0,0.98913,1e-05,1.46273]
[1777228947621,55.67,78207.7,0.0,0.98913,1e-05,1.46258]
[1777228953428,55.67,78209.04,0.0,0.98916,1e-05,1.45929]
[1777228958777,55.67,78209.35,0.0,0.98916,1e-05,1.45915]
[1777228959030,55.67,78208.56,0.0,0.98915,1e-05,1.46012]
[1777228959417,55.67,78208.56,0.0,0.98915,1e-05,1.46012]
[1777228959521,55.67,78208.56,0.0,0.98915,1e-05,1.46012]
[1777228959621,55.67,78207.86,0.0,0.98914,1e-05,1.46098]
[1777228967554,55.67,78208.27,0.0,0.98915,1e-05,1.46061]
[1777228967774,55.67,78208.27,0.0,0.98915,1e-05,1.46061]
[1777228967606,55.67,78208.42,0.0,0.98914,1e-05,1.46075]
[1777228968191,55.67,78208.42,0.0,0.98914,1e-05,1.46075]
[1777228968273,55.67,78208.42,0.0,0.98914,1e-05,1.46075]
[1777228968347,55.67,78208.42,0.0,0.98914,1e-05,1.4608]
[1777228973568,55.68,78210.88,0.0,0.98917,1e-05,1.45822]
[1777228978603,55.68,78210.72,0.0,0.98916,1e-05,1.4587]
[1777228983637,55.68,78211.23,0.0,0.98916,1e-05,1.45839]
[1777228984015,55.68,78211.23,0.0,0.98916,1e-05,1.45839]
[1777228984272,55.68,78211.23,0.0,0.98916,1e-05,1.45839]
[1777228984729,55.68,78211.23,0.0,0.98916,1e-05,1.45839]
[1777228984775,55.68,78211.23,0.0,0.98916,1e-05,1.45839]
[1777228984781,55.68,78211.28,0.0,0.98916,1e-05,1.45839]
[1777228991694,55.68,78211.58,0.0,0.98916,1e-05,1.45844]
[1777228998006,55.68,78211.58,0.0,0.98916,1e-05,1.45844]
[1777228998022,55.68,78211.58,0.0,0.98916,1e-05,1.45844]
[1777228998228,55.68,78211.58,0.0,0.98916,1e-05,1.45844]
[1777228998269,55.68,78211.58,0.0,0.98916,1e-05,1.45844]
[1777228998327,55.71,78211.58,0.0,0.98914,1e-05,1.4617]
[1777229000757,55.72,78216.49,0.0,0.98918,1e-05,1.457]
[1777229001764,55.72,78223.15,0.0,0.98924,1e-05,1.44979]
[1777229002247,55.72,78223.15,0.0,0.98924,1e-05,1.44979]
[1777229002269,55.72,78223.15,0.0,0.98924,1e-05,1.44979]
[1777229002901,55.72,78223.15,0.0,0.98924,1e-05,1.44979]
[1777229002771,55.72,78227.35,0.0,0.98928,1e-05,1.44552]
[1777229003027,55.72,78227.35,0.0,0.98928,1e-05,1.44552]
[1777229008813,55.75,78227.82,0.0,0.98926,1e-05,1.44808]
[1777229009262,55.75,78227.82,0.0,0.98926,1e-05,1.44808]
[1777229009270,55.75,78227.82,0.0,0.98926,1e-05,1.44808]
[1777229009858,55.75,78227.82,0.0,0.98926,1e-05,1.44808]
[1777229009820,55.75,78226.69,0.0,0.98924,1e-05,1.45011]
[1777229010023,55.75,78226.69,0.0,0.98924,1e-05,1.45011]
[1777229015917,55.78,78226.52,0.0,0.98922,1e-05,1.45219]
[1777229016020,55.78,78226.86,0.0,0.98922,1e-05,1.45185]
[1777229016438,55.78,78226.86,0.0,0.98922,1e-05,1.45185]
[1777229016525,55.78,78226.86,0.0,0.98922,1e-05,1.45185]
[1777229016870,55.78,78227.18,0.0,0.98922,1e-05,1.45155]
[1777229018884,55.78,78232.38,0.0,0.98927,1e-05,1.44568]
[1777229019778,55.78,78232.38,0.0,0.98927,1e-05,1.44568]
[1777229019891,55.78,78243.15,0.0,0.98938,1e-05,1.43334]
[1777229020346,55.78,78243.15,0.0,0.98938,1e-05,1.43334]
[1777229020519,55.78,78243.15,0.0,0.98938,1e-05,1.43334]
[1777229020898,55.78,78246.94,0.0,0.98942,1e-05,1.42918]
[1777229022440,55.78,78245.46,0.0,0.9894,1e-05,1.43096]
[1777229022522,55.78,78245.46,0.0,0.9894,1e-05,1.43096]
[1777229027947,55.79,78248.25,0.0,0.98942,1e-05,1.42836]
[1777229029976,55.79,78247.2,0.0,0.98941,1e-05,1.42965]
[1777229030027,55.79,78247.2,0.0,0.98941,1e-05,1.42965]
[1777229030883,55.79,78247.2,0.0,0.98941,1e-05,1.42965]
[1777229030077,55.79,78249.13,0.0,0.98943,1e-05,1.42754]
[1777229031029,55.79,78249.13,0.0,0.98943,1e-05,1.42754]
[1777229034550,55.79,78248.88,0.0,0.98943,1e-05,1.42802]
[1777229034777,55.79,78248.88,0.0,0.98943,1e-05,1.42802]
[1777229034878,55.79,78247.35,0.0,0.98941,1e-05,1.43003]
[1777229035264,55.79,78247.35,0.0,0.98941,1e-05,1.43003]
[1777229035276,55.79,78247.35,0.0,0.98941,1e-05,1.43003]
[1777229039703,55.8,78248.75,0.0,0.98942,1e-05,1.4287]
[1777229039773,55.8,78248.75,0.0,0.98942,1e-05,1.4287]
[1777229039873,55.8,78248.75,0.0,0.98942,1e-05,1.42888]
[1777229040576,55.8,78248.75,0.0,0.98942,1e-05,1.42888]
[1777229040773,55.8,78248.75,0.0,0.98942,1e-05,1.42888]
[1777229040809,55.8,78250.92,0.0,0.98944,1e-05,1.42641]
[1777229044059,55.8,78248.35,0.0,0.98941,1e-05,1.4297]
[1777229045219,55.8,78248.35,0.0,0.98941,1e-05,1.4297]
[1777229045275,55.8,78248.35,0.0,0.98941,1e-05,1.4297]
[1777229046094,55.8,78249.25,0.0,0.98942,1e-05,1.42876]
[1777229046270,55.8,78249.25,0.0,0.98942,1e-05,1.42876]
[1777229046362,55.8,78248.79,0.0,0.98942,1e-05,1.42937]
[1777229051859,55.8,78247.72,0.0,0.9894,1e-05,1.43092]
[1777229052022,55.8,78247.91,0.0,0.9894,1e-05,1.43079]
[1777229057150,55.81,78247.99,0.0,0.9894,1e-05,1.43121]
[1777229061474,55.81,78247.99,0.0,0.9894,1e-05,1.43121]
[1777229061522,55.81,78247.99,0.0,0.9894,1e-05,1.43121]
[1777229061576,55.81,78242.93,0.0,0.98935,1e-05,1.43733]
[1777229062557,55.81,78242.93,0.0,0.98935,1e-05,1.43733]
[1777229062773,55.81,78242.93,0.0,0.98935,1e-05,1.43733]
[1777229062872,55.81,78238.09,0.0,0.9893,1e-05,1.44295]
[1777229068227,55.81,78238.8,0.0,0.9893,1e-05,1.44255]
[1777229073262,55.82,78238.86,0.0,0.98931,1e-05,1.44083]
[1777229074553,55.82,78238.86,0.0,0.98931,1e-05,1.44083]
[1777229074774,55.82,78238.86,0.0,0.98931,1e-05,1.44083]
[1777229074775,55.82,78238.92,0.0,0.98931,1e-05,1.44084]
[1777229075485,55.82,78238.92,0.0,0.98931,1e-05,1.44084]
[1777229075520,55.82,78238.92,0.0,0.98931,1e-05,1.44084]
[1777229088367,55.82,78238.57,0.0,0.9893,1e-05,1.44227]
[1777229093478,55.83,78238.93,0.0,0.9893,1e-05,1.442]
[1777229093525,55.83,78238.93,0.0,0.9893,1e-05,1.442]
[1777229093626,55.83,78238.96,0.0,0.9893,1e-05,1.44219]
[1777229094535,55.83,78238.96,0.0,0.9893,1e-05,1.44219]
[1777229094776,55.83,78238.96,0.0,0.9893,1e-05,1.44219]
[1777229099803,55.83,78238.96,0.0,0.9893,1e-05,1.44226]
[1777229099904,55.83,78238.73,0.0,0.9893,1e-05,1.44289]
[1777229100451,55.83,78238.4,0.0,0.98929,1e-05,1.44334]
[1777229104003,55.83,78236.62,0.0,0.98927,1e-05,1.44552]
[1777229103472,55.83,78233.53,0.0,0.98924,1e-05,1.44914]
[1777229104030,55.83,78233.53,0.0,0.98924,1e-05,1.44914]
[1777229108653,55.83,78235.33,0.0,0.98926,1e-05,1.44732]
[1777229109601,55.84,78234.95,0.0,0.98925,1e-05,1.44782]
[1777229109773,55.84,78234.95,0.0,0.98925,1e-05,1.44782]
[1777229115555,55.84,78235.25,0.0,0.98925,1e-05,1.44791]
[1777229118235,55.84,78234.43,0.0,0.98924,1e-05,1.44898]
[1777229118272,55.84,78234.43,0.0,0.98924,1e-05,1.44898]
[1777229126899,55.84,78235.08,0.0,0.98925,1e-05,1.44855]
[1777229127023,55.84,78235.08,0.0,0.98925,1e-05,1.44855]
[1777229134690,55.85,78236.36,0.0,0.98927,1e-05,1.44581]
[1777229136667,55.85,78236.27,0.0,0.98927,1e-05,1.44597]
[1777229136772,55.85,78236.27,0.0,0.98927,1e-05,1.44597]
[1777229142745,55.85,78235.91,0.0,0.98926,1e-05,1.44683]
[1777229151807,55.86,78229.53,0.0,0.98919,1e-05,1.45522]
[1777229152929,55.86,78229.53,0.0,0.98919,1e-05,1.45522]
[1777229153021,55.86,78229.53,0.0,0.98919,1e-05,1.45522]
[1777229152977,55.86,78225.81,0.0,0.98915,1e-05,1.45998]
[1777229158858,55.87,78224.48,0.0,0.98912,1e-05,1.46309]
[1777229160105,55.87,78223.74,0.0,0.98911,1e-05,1.46398]
[1777229160282,55.87,78223.74,0.0,0.98911,1e-05,1.46398]
[1777229160872,55.87,78219.68,0.0,0.98907,1e-05,1.46873]
[1777229164900,55.87,78216.8,0.0,0.98904,1e-05,1.47219]
[1777229165320,55.87,78216.8,0.0,0.98904,1e-05,1.47219]
[1777229165521,55.87,78216.8,0.0,0.98904,1e-05,1.47219]
[1777229168884,55.88,78213.62,0.0,0.98901,1e-05,1.47597]
[1777229169027,55.88,78213.62,0.0,0.98901,1e-05,1.47597]
[1777229176901,55.88,78213.06,0.0,0.989,1e-05,1.47674]
[1777229177012,55.88,78220.19,0.0,0.98907,1e-05,1.46844]
[1777229177992,55.88,78247.92,0.0,0.98935,1e-05,1.4365]
[1777229180013,55.88,78249.4,0.0,0.98936,1e-05,1.43493]
[1777229180857,55.88,78249.4,0.0,0.98936,1e-05,1.43493]
[1777229181013,55.88,78249.87,0.0,0.98937,1e-05,1.43448]
[1777229184033,55.88,78253.49,0.0,0.9894,1e-05,1.43062]
[1777229190075,55.88,78253.06,0.0,0.98939,1e-05,1.43165]
[1777229191031,55.88,78253.06,0.0,0.98939,1e-05,1.43165]
[1777229191089,55.89,78253.24,0.0,0.98941,1e-05,1.42962]
[1777229193019,55.89,78252.95,0.0,0.9894,1e-05,1.43004]
[1777229193100,55.89,78253.07,0.0,0.9894,1e-05,1.43]
[1777229198134,55.89,78253.13,0.0,0.9894,1e-05,1.43037]
[1777229199443,55.89,78253.13,0.0,0.9894,1e-05,1.43037]
[1777229199520,55.89,78253.13,0.0,0.9894,1e-05,1.43037]
[1777229201156,55.89,78256.63,0.0,0.98943,1e-05,1.42665]
[1777229206191,55.9,78256.97,0.0,0.98943,1e-05,1.42673]
[1777229211226,55.9,78256.93,0.0,0.98943,1e-05,1.42724]
[1777229216946,55.9,78257.15,0.0,0.98943,1e-05,1.42736]
[1777229217024,55.9,78257.15,0.0,0.98943,1e-05,1.42736]
[1777229219140,55.9,78255.53,0.0,0.98941,1e-05,1.42948]
[1777229219270,55.9,78255.53,0.0,0.98941,1e-05,1.42948]
[1777229219282,55.9,78255.67,0.0,0.98941,1e-05,1.42941]
[1777229224317,55.91,78255.97,0.0,0.98941,1e-05,1.42953]
[1777229226050,55.91,78255.97,0.0,0.98941,1e-05,1.42953]
[1777229226269,55.91,78255.06,0.0,0.9894,1e-05,1.43075]
[1777229231543,55.91,78254.4,0.0,0.98939,1e-05,1.43187]
[1777229231771,55.91,78254.4,0.0,0.98939,1e-05,1.43187]
[1777229231872,55.91,78254.73,0.0,0.98939,1e-05,1.43158]
[1777229233670,55.91,78254.54,0.0,0.98939,1e-05,1.43189]
[1777229233773,55.91,78254.54,0.0,0.98939,1e-05,1.43189]
[1777229239428,55.92,78253.77,0.0,0.98937,1e-05,1.43339]
[1777229247484,55.92,78253.72,0.0,0.98937,1e-05,1.43415]
[1777229252519,55.93,78253.74,0.0,0.98938,1e-05,1.43257]
[1777229257173,55.93,78254.25,0.0,0.98938,1e-05,1.43236]
[1777229257270,55.93,78254.25,0.0,0.98938,1e-05,1.43236]
[1777229259275,55.93,78254.95,0.0,0.98938,1e-05,1.43175]
[1777229259527,55.93,78254.95,0.0,0.98938,1e-05,1.43175]
[1777229259567,55.93,78254.89,0.0,0.98938,1e-05,1.43191]
[1777229263757,55.93,78254.94,0.0,0.98938,1e-05,1.43213]
[1777229263769,55.93,78254.94,0.0,0.98938,1e-05,1.43213]
[1777229269639,55.94,78255.67,0.0,0.98938,1e-05,1.43195]
[1777229274057,55.94,78255.16,0.0,0.98938,1e-05,1.43281]
[1777229274270,55.94,78255.22,0.0,0.98938,1e-05,1.43283]
[1777229275996,55.94,78254.71,0.0,0.98937,1e-05,1.4335]
[1777229276031,55.94,78254.71,0.0,0.98937,1e-05,1.4335]
[1777229276044,55.94,78254.4,0.0,0.98937,1e-05,1.43394]
[1777229280352,55.94,78254.94,0.0,0.98937,1e-05,1.43359]
[1777229280522,55.94,78254.94,0.0,0.98937,1e-05,1.43359]
[1777229285752,55.95,78255.06,0.0,0.98937,1e-05,1.43407]
[1777229290788,55.95,78255.25,0.0,0.98936,1e-05,1.43428]
[1777229293291,55.95,78255.72,0.0,0.98937,1e-05,1.43392]
[1777229293518,55.95,78255.72,0.0,0.98937,1e-05,1.43392]
[1777229295502,55.95,78254.7,0.0,0.98936,1e-05,1.43525]
[1777229295523,55.95,78254.7,0.0,0.98936,1e-05,1.43525]
[1777229295822,55.96,78254.89,0.0,0.98935,1e-05,1.4356]
[1777229299719,55.96,78255.57,0.0,0.98936,1e-05,1.43507]
[1777229299770,55.96,78255.57,0.0,0.98936,1e-05,1.43507]
[1777229304886,55.96,78256.33,0.0,0.98936,1e-05,1.43469]
[1777229311541,55.97,78256.31,0.0,0.98936,1e-05,1.43504]
[1777229311770,55.97,78256.31,0.0,0.98936,1e-05,1.43504]
[1777229311935,55.97,78263.57,0.0,0.98944,1e-05,1.42503]
[1777229312946,55.97,78270.19,0.0,0.9895,1e-05,1.41764]
[1777229315586,55.97,78270.17,0.0,0.9895,1e-05,1.41788]
[1777229315771,55.97,78270.17,0.0,0.9895,1e-05,1.41788]
[1777229315963,55.97,78270.51,0.0,0.9895,1e-05,1.4176]
[1777229318985,55.97,78273.68,0.0,0.98953,1e-05,1.41434]
[1777229319880,55.97,78273.68,0.0,0.98953,1e-05,1.41434]
[1777229320020,55.97,78273.68,0.0,0.98953,1e-05,1.41434]
[1777229320223,55.98,78278.07,0.0,0.98957,1e-05,1.40964]
[1777229324020,55.98,78274.19,0.0,0.98953,1e-05,1.41435]
[1777229324743,55.98,78274.19,0.0,0.98953,1e-05,1.41435]
[1777229324781,55.98,78274.19,0.0,0.98953,1e-05,1.41435]
[1777229325027,55.98,78274.39,0.0,0.98953,1e-05,1.41423]
[1777229326034,55.98,78283.46,0.0,0.98962,1e-05,1.40415]
[1777229327041,55.98,78288.13,0.0,0.98967,1e-05,1.39904]
[1777229328048,55.98,78286.78,0.0,0.98965,1e-05,1.40067]
[1777229333083,55.99,78287.31,0.0,0.98965,1e-05,1.40072]
[1777229334090,55.99,78284.28,0.0,0.98962,1e-05,1.40424]
[1777229341140,55.99,78284.68,0.0,0.98962,1e-05,1.40462]
[1777229346202,56.0,78284.6,0.0,0.98961,1e-05,1.40529]
[1777229351238,56.0,78284.97,0.0,0.98961,1e-05,1.40556]
[1777229356275,56.01,78284.78,0.0,0.9896,1e-05,1.40634]
[1777229361310,56.01,78283.29,0.0,0.98958,1e-05,1.40857]
[1777229366345,56.02,78270.94,0.0,0.98946,1e-05,1.42302]
[1777229367352,56.02,78267.1,0.0,0.98942,1e-05,1.42745]
[1777229371380,56.02,78265.69,0.0,0.98942,1e-05,1.42736]
[1777229376415,56.02,78264.68,0.0,0.98941,1e-05,1.4289]
[1777229381450,56.02,78257.15,0.0,0.98933,1e-05,1.43785]
[1777229383463,56.03,78266.08,0.0,0.98941,1e-05,1.42783]
[1777229385477,56.03,78269.01,0.0,0.98944,1e-05,1.42468]
[1777229391520,56.03,78269.37,0.0,0.98944,1e-05,1.42479]
[1777229397561,56.03,78269.29,0.0,0.98944,1e-05,1.42539]
[1777229402597,56.04,78268.67,0.0,0.98943,1e-05,1.42649]
[1777229407632,56.04,78265.92,0.0,0.9894,1e-05,1.43001]
[1777229413092,56.04,78264.4,0.0,0.98938,1e-05,1.43203]
[1777229418709,56.05,78263.3,0.0,0.98936,1e-05,1.43377]
[1777229423744,56.05,78263.88,0.0,0.98937,1e-05,1.43348]
[1777229428779,56.05,78265.06,0.0,0.98937,1e-05,1.43252]
[1777229433814,56.06,78265.3,0.0,0.98939,1e-05,1.43065]
[1777229438849,56.06,78265.6,0.0,0.98939,1e-05,1.43071]
[1777229441871,56.06,78271.81,0.0,0.98945,1e-05,1.42391]
[1777229442878,56.06,78276.32,0.0,0.98949,1e-05,1.41891]
[1777229447913,56.06,78276.42,0.0,0.98949,1e-05,1.41929]
[1777229452950,56.07,78276.93,0.0,0.98949,1e-05,1.41918]
[1777229462013,56.07,78276.4,0.0,0.98947,1e-05,1.4206]
[1777229467050,56.08,78273.87,0.0,0.98945,1e-05,1.42388]
[1777229472083,56.08,78274.46,0.0,0.98945,1e-05,1.42361]
[1777229477119,56.08,78273.53,0.0,0.98944,1e-05,1.42505]
[1777229478126,56.08,78266.51,0.0,0.98937,1e-05,1.43309]
[1777229484167,56.09,78264.89,0.0,0.98935,1e-05,1.43529]
[1777229490210,56.09,78264.94,0.0,0.98935,1e-05,1.4356]
[1777229496252,56.09,78264.82,0.0,0.98936,1e-05,1.4341]
[1777229502294,56.09,78265.37,0.0,0.98936,1e-05,1.43387]
[1777229507329,56.1,78264.65,0.0,0.98935,1e-05,1.43501]
[1777229513371,56.14,78264.61,0.0,0.9893,1e-05,1.44089]
[1777229520420,56.41,78264.79,0.0,0.98899,1e-05,1.47629]
[1777229531523,56.44,78264.82,0.0,0.98895,1e-05,1.48149]
[1777229536566,56.46,78263.9,0.0,0.98893,1e-05,1.48442]
[1777229536774,56.46,78263.9,0.0,0.98893,1e-05,1.48442]
[1777229536801,56.46,78265.17,0.0,0.98893,1e-05,1.48341]
[1777229545621,56.49,78265.08,0.0,0.9889,1e-05,1.48764]
[1777229550656,56.51,78265.44,0.0,0.98888,1e-05,1.48947]
[1777229555691,56.51,78265.34,0.0,0.9889,1e-05,1.48733]
[1777229561734,56.51,78265.3,0.0,0.9889,1e-05,1.48715]
[1777229568783,56.5,78265.12,0.0,0.9889,1e-05,1.48708]
[1777229573818,56.5,78265.42,0.0,0.9889,1e-05,1.48654]
[1777229579860,56.5,78265.57,0.0,0.98891,1e-05,1.48612]
[1777229586910,56.5,78265.77,0.0,0.98891,1e-05,1.48561]
[1777229595973,56.5,78265.64,0.0,0.98891,1e-05,1.48539]
[1777229601008,56.49,78266.5,0.0,0.98892,1e-05,1.48419]
[1777229607049,56.5,78266.62,0.0,0.98892,1e-05,1.48479]
[1777229612084,56.51,78266.91,0.0,0.98893,1e-05,1.48317]
[1777229615105,56.5,78278.1,0.0,0.98904,1e-05,1.47012]
[1777229616112,56.5,78278.72,0.0,0.98905,1e-05,1.46939]
[1777229621148,56.5,78274.94,0.0,0.98901,1e-05,1.47367]
[1777229627190,56.5,78273.63,0.0,0.989,1e-05,1.47502]
[1777229634239,56.5,78274.05,0.0,0.98901,1e-05,1.47432]
[1777229639276,56.5,78273.92,0.0,0.98901,1e-05,1.47431]
[1777229644311,56.5,78273.96,0.0,0.98901,1e-05,1.47411]
[1777229651360,56.51,78274.17,0.0,0.989,1e-05,1.4751]
[1777229652366,56.51,78279.22,0.0,0.98905,1e-05,1.46973]
[1777229656395,56.52,78282.15,0.0,0.98906,1e-05,1.4682]
[1777229661430,56.54,78281.72,0.0,0.98904,1e-05,1.47101]
[1777229666465,56.56,78281.94,0.0,0.98902,1e-05,1.47304]
[1777229671500,56.58,78282.51,0.0,0.98902,1e-05,1.47262]
[1777229677542,56.6,78282.54,0.0,0.989,1e-05,1.47532]
[1777229682577,56.62,78283.59,0.0,0.98898,1e-05,1.47683]
[1777229687612,56.63,78283.03,0.0,0.98896,1e-05,1.47972]
[1777229692647,56.65,78285.75,0.0,0.98897,1e-05,1.47882]
[1777229697681,56.67,78284.98,0.0,0.98894,1e-05,1.48194]
[1777229702718,56.68,78285.47,0.0,0.98893,1e-05,1.4831]
[1777229709766,56.7,78294.44,0.0,0.989,1e-05,1.47581]
[1777229710773,56.71,78292.48,0.0,0.98897,1e-05,1.47852]
[1777229712009,56.71,78292.48,0.0,0.98897,1e-05,1.47852]
[1777229712110,56.71,78291.49,0.0,0.98896,1e-05,1.47962]
[1777229713448,56.71,78291.49,0.0,0.98896,1e-05,1.47962]
[1777229714802,56.7,78286.64,0.0,0.98891,1e-05,1.48509]
[1777229716818,56.7,78293.0,0.0,0.98898,1e-05,1.47764]
[1777229720846,56.71,78295.29,0.0,0.989,1e-05,1.47534]
[1777229725884,56.7,78297.93,0.0,0.98903,1e-05,1.47213]
[1777229730919,56.71,78299.12,0.0,0.98903,1e-05,1.47158]
[1777229734947,56.72,78308.2,0.0,0.98912,1e-05,1.46098]
[1777229736960,56.73,78309.7,0.0,0.98913,1e-05,1.46022]
[1777229743003,56.75,78308.74,0.0,0.9891,1e-05,1.46368]
[1777229748038,56.77,78307.28,0.0,0.98906,1e-05,1.46769]
[1777229753073,56.78,78308.74,0.0,0.98906,1e-05,1.46834]
[1777229758108,56.8,78311.66,0.0,0.98907,1e-05,1.46731]
[1777229761479,56.81,78312.23,0.0,0.98907,1e-05,1.46758]
[1777229761521,56.81,78312.23,0.0,0.98907,1e-05,1.46758]
[1777229768178,56.81,78314.26,0.0,0.98909,1e-05,1.4651]
[1777229771334,56.81,78315.12,0.0,0.9891,1e-05,1.46407]
[1777229771527,56.81,78315.12,0.0,0.9891,1e-05,1.46407]
[1777229771624,56.81,78313.93,0.0,0.98908,1e-05,1.46541]
[1777229777242,56.81,78314.47,0.0,0.98909,1e-05,1.46468]
[1777229782277,56.8,78311.69,0.0,0.98906,1e-05,1.46775]
[1777229787311,56.8,78310.1,0.0,0.98905,1e-05,1.46946]
[1777229792346,56.8,78309.33,0.0,0.98906,1e-05,1.46819]
[1777229797382,56.8,78307.92,0.0,0.98904,1e-05,1.46969]
[1777229804431,56.82,78307.96,0.0,0.98902,1e-05,1.47237]
[1777229809465,56.84,78307.88,0.0,0.989,1e-05,1.47473]
[1777229811480,56.85,78300.74,0.0,0.98892,1e-05,1.48383]
[1777229814500,56.86,78298.86,0.0,0.98889,1e-05,1.48729]
[1777229819717,56.87,78298.27,0.0,0.98887,1e-05,1.48965]
[1777229819772,56.87,78298.3,0.0,0.98887,1e-05,1.49004]
[1777229819820,56.87,78298.3,0.0,0.98886,1e-05,1.49046]
[1777229825584,56.89,78298.11,0.0,0.98884,1e-05,1.49277]
[1777229827334,56.89,78296.62,0.0,0.98883,1e-05,1.49491]
[1777229827597,56.9,78293.7,0.0,0.98879,1e-05,1.49872]
[1777229829529,56.9,78292.77,0.0,0.98878,1e-05,1.50022]
[1777229835478,56.91,78292.76,0.0,0.98876,1e-05,1.50226]
[1777229835526,56.91,78292.76,0.0,0.98876,1e-05,1.50226]
[1777229835654,56.92,78293.6,0.0,0.98876,1e-05,1.50209]
[1777229836119,56.92,78293.6,0.0,0.98876,1e-05,1.50209]
[1777229836269,56.92,78293.6,0.0,0.98876,1e-05,1.50209]
[1777229841697,56.94,78292.54,0.0,0.98873,1e-05,1.50576]
[1777229846732,56.96,78293.88,0.0,0.98872,1e-05,1.5066]
[1777229851768,56.97,78293.54,0.0,0.98872,1e-05,1.5069]
[1777229855613,56.98,78293.31,0.0,0.98871,1e-05,1.50796]
[1777229855774,56.98,78293.31,0.0,0.98871,1e-05,1.50796]
[1777229855624,56.98,78291.8,0.0,0.98869,1e-05,1.51012]
[1777229856280,56.98,78291.8,0.0,0.98869,1e-05,1.51012]
[1777229856522,56.98,78291.8,0.0,0.98869,1e-05,1.51012]
[1777229870901,57.02,78293.39,0.0,0.98865,1e-05,1.51441]
[1777229872777,57.02,78293.39,0.0,0.98865,1e-05,1.51441]
[1777229873025,57.03,78293.41,0.0,0.98865,1e-05,1.51477]
[1777229873577,57.03,78293.41,0.0,0.98865,1e-05,1.51477]
[1777229873772,57.03,78293.41,0.0,0.98865,1e-05,1.51477]
[1777229873627,57.03,78293.44,0.0,0.98865,1e-05,1.51511]
[1777229878957,57.05,78293.48,0.0,0.98863,1e-05,1.51732]
[1777229883991,57.06,78293.17,0.0,0.98861,1e-05,1.51954]
[1777229884915,57.06,78293.17,0.0,0.98861,1e-05,1.51954]
[1777229884968,57.06,78293.17,0.0,0.98861,1e-05,1.51954]
[1777229885020,57.06,78293.17,0.0,0.98861,1e-05,1.51954]
[1777229885121,57.06,78293.17,0.0,0.98861,1e-05,1.51991]
[1777229891047,57.08,78293.39,0.0,0.98859,1e-05,1.52186]
[1777229896078,57.09,78293.42,0.0,0.98858,1e-05,1.52365]
[1777229901114,57.11,78292.18,0.0,0.98855,1e-05,1.52691]
[1777229902310,57.11,78292.18,0.0,0.98855,1e-05,1.52691]
[1777229902529,57.11,78292.18,0.0,0.98855,1e-05,1.52691]
[1777229902629,57.11,78291.65,0.0,0.98854,1e-05,1.52789]
[1777229903310,57.11,78291.65,0.0,0.98854,1e-05,1.52789]
[1777229903521,57.11,78291.65,0.0,0.98854,1e-05,1.52789]
[1777229909414,57.12,78291.44,0.0,0.98852,1e-05,1.53025]
[1777229909531,57.12,78291.44,0.0,0.98852,1e-05,1.53025]
[1777229909631,57.13,78290.84,0.0,0.98851,1e-05,1.53131]
[1777229910003,57.13,78290.84,0.0,0.98851,1e-05,1.53131]
[1777229910021,57.13,78290.84,0.0,0.98851,1e-05,1.53131]
[1777229910177,57.13,78286.15,0.0,0.98846,1e-05,1.53719]
[1777229911184,57.13,78279.24,0.0,0.9884,1e-05,1.5436]
[1777229912191,57.13,78273.94,0.0,0.98834,1e-05,1.55022]
[1777229913133,57.13,78273.94,0.0,0.98834,1e-05,1.55022]
[1777229913273,57.13,78273.94,0.0,0.98834,1e-05,1.55022]
[1777229913374,57.14,78272.14,0.0,0.98832,1e-05,1.55267]
[1777229914234,57.14,78272.14,0.0,0.98832,1e-05,1.55267]
[1777229914277,57.14,78272.14,0.0,0.98832,1e-05,1.55267]
[1777229917226,57.15,78266.04,0.0,0.98824,1e-05,1.56119]
[1777229918233,57.15,78262.64,0.0,0.9882,1e-05,1.56556]
[1777229920539,57.15,78263.17,0.0,0.98821,1e-05,1.56521]
[1777229920772,57.15,78263.17,0.0,0.98821,1e-05,1.56521]
[1777229920817,57.15,78263.13,0.0,0.9882,1e-05,1.56584]
[1777229921350,57.15,78263.13,0.0,0.9882,1e-05,1.56584]
[1777229921521,57.15,78263.13,0.0,0.9882,1e-05,1.56584]
[1777229927296,57.17,78262.67,0.0,0.98818,1e-05,1.56814]
[1777229928884,57.17,78261.96,0.0,0.98817,1e-05,1.56929]
[1777229929025,57.17,78261.96,0.0,0.98817,1e-05,1.56929]
[1777229929827,57.17,78261.96,0.0,0.98817,1e-05,1.56929]
[1777229929309,57.17,78261.19,0.0,0.98816,1e-05,1.5705]
[1777229930028,57.17,78261.19,0.0,0.98816,1e-05,1.5705]
[1777229931324,57.18,78275.81,0.0,0.98831,1e-05,1.55358]
[1777229932330,57.18,78283.41,0.0,0.98839,1e-05,1.54487]
[1777229933759,57.18,78283.41,0.0,0.98839,1e-05,1.54487]
[1777229933782,57.18,78283.41,0.0,0.98839,1e-05,1.54487]
[1777229933860,57.18,78284.78,0.0,0.9884,1e-05,1.54391]
[1777229934435,57.18,78284.78,0.0,0.9884,1e-05,1.54391]
[1777229934525,57.18,78284.78,0.0,0.9884,1e-05,1.54391]
[1777229944415,57.21,78286.97,0.0,0.98839,1e-05,1.54461]
[1777229949449,57.22,78286.76,0.0,0.98837,1e-05,1.5465]
[1777229950373,57.22,78286.76,0.0,0.98837,1e-05,1.5465]
[1777229950528,57.22,78286.76,0.0,0.98837,1e-05,1.5465]
[1777229950628,57.22,78286.9,0.0,0.98837,1e-05,1.54666]
[1777229951192,57.22,78286.9,0.0,0.98837,1e-05,1.54666]
[1777229951272,57.22,78286.9,0.0,0.98837,1e-05,1.54666]
[1777229958514,57.24,78286.95,0.0,0.98835,1e-05,1.54919]
[1777229960528,57.24,78300.54,0.0,0.98849,1e-05,1.53376]
[1777229961535,57.25,78306.73,0.0,0.98855,1e-05,1.52684]
[1777229962006,57.25,78306.73,0.0,0.98855,1e-05,1.52684]
[1777229962029,57.25,78306.73,0.0,0.98855,1e-05,1.52684]
[1777229962541,57.25,78306.91,0.0,0.98855,1e-05,1.52699]
[1777229963185,57.25,78306.91,0.0,0.98855,1e-05,1.52699]
[1777229963278,57.25,78306.91,0.0,0.98855,1e-05,1.52699]
[1777229968584,57.27,78307.78,0.0,0.98854,1e-05,1.52809]
[1777229973075,57.28,78307.55,0.0,0.98854,1e-05,1.52765]
[1777229973274,57.28,78307.55,0.0,0.98854,1e-05,1.52765]
[1777229973812,57.28,78307.55,0.0,0.98854,1e-05,1.52765]
[1777229973880,57.28,78307.68,0.0,0.98853,1e-05,1.5282]
[1777229974023,57.28,78307.68,0.0,0.98853,1e-05,1.5282]
[1777229979660,57.29,78307.82,0.0,0.98852,1e-05,1.52976]
[1777229984696,57.31,78307.81,0.0,0.9885,1e-05,1.53148]
[1777229988145,57.31,78306.08,0.0,0.98848,1e-05,1.53453]
[1777229988276,57.31,78306.08,0.0,0.98848,1e-05,1.53453]
[1777229988724,57.32,78308.56,0.0,0.9885,1e-05,1.53195]
[1777229989265,57.32,78308.56,0.0,0.9885,1e-05,1.53195]
[1777229989525,57.32,78308.56,0.0,0.9885,1e-05,1.53195]
[1777229995773,57.33,78308.02,0.0,0.98847,1e-05,1.53494]
[1777229998794,57.34,78303.35,0.0,0.98842,1e-05,1.54143]
[1777229999216,57.34,78303.35,0.0,0.98842,1e-05,1.54143]
[1777229999269,57.34,78303.35,0.0,0.98842,1e-05,1.54143]
[1777229999801,57.34,78303.76,0.0,0.98842,1e-05,1.54127]
[1777230000271,57.34,78303.76,0.0,0.98842,1e-05,1.54127]
[1777230000814,57.35,78314.26,0.0,0.98852,1e-05,1.52925]
[1777230001817,57.35,78321.13,0.0,0.98859,1e-05,1.52153]
[1777230002824,57.35,78320.83,0.0,0.98859,1e-05,1.52222]
[1777230003784,57.35,78320.83,0.0,0.98859,1e-05,1.52222]
[1777230003831,57.35,78320.32,0.0,0.98858,1e-05,1.52317]
[1777230004534,57.35,78320.32,0.0,0.98858,1e-05,1.52317]
[1777230004838,57.36,78320.11,0.0,0.98857,1e-05,1.52377]
[1777230008866,57.37,78308.16,0.0,0.98844,1e-05,1.5392]
[1777230009874,57.37,78303.51,0.0,0.98839,1e-05,1.54504]
[1777230010880,57.37,78302.94,0.0,0.98838,1e-05,1.54605]
[1777230010989,57.37,78302.94,0.0,0.98838,1e-05,1.54605]
[1777230011887,57.37,78303.42,0.0,0.98838,1e-05,1.5458]
[1777230012215,57.37,78303.42,0.0,0.98838,1e-05,1.5458]
[1777230012368,57.37,78303.42,0.0,0.98838,1e-05,1.5458]
[1777230012642,57.37,78303.42,0.0,0.98838,1e-05,1.5458]
[1777230017929,57.39,78303.24,0.0,0.98836,1e-05,1.54826]
[1777230019944,57.39,78298.7,0.0,0.98831,1e-05,1.55395]
[1777230020950,57.4,78295.02,0.0,0.98826,1e-05,1.55895]
[1777230021116,57.4,78295.02,0.0,0.98826,1e-05,1.55895]
[1777230021275,57.4,78295.02,0.0,0.98826,1e-05,1.55895]
[1777230022409,57.4,78295.02,0.0,0.98826,1e-05,1.55895]
[1777230022522,57.4,78295.02,0.0,0.98826,1e-05,1.55895]
[1777230022622,57.4,78293.4,0.0,0.98824,1e-05,1.56118]
[1777230026798,57.4,78291.55,0.0,0.98822,1e-05,1.56428]
[1777230026805,57.41,78289.05,0.0,0.98819,1e-05,1.56756]
[1777230027024,57.41,78289.05,0.0,0.98819,1e-05,1.56756]
[1777230027847,57.41,78289.05,0.0,0.98819,1e-05,1.56756]
[1777230027874,57.41,78287.05,0.0,0.98816,1e-05,1.57024]
[1777230028030,57.41,78287.05,0.0,0.98816,1e-05,1.57024]
[1777230032425,57.42,78286.17,0.0,0.98816,1e-05,1.57031]
[1777230032522,57.42,78286.17,0.0,0.98816,1e-05,1.57031]
[1777230032586,57.42,78287.96,0.0,0.98818,1e-05,1.56845]
[1777230033592,57.42,78287.96,0.0,0.98818,1e-05,1.56845]
[1777230033778,57.42,78287.96,0.0,0.98818,1e-05,1.56845]
[1777230039080,57.43,78290.12,0.0,0.98818,1e-05,1.56797]
[1777230043410,57.44,78290.13,0.0,0.98817,1e-05,1.56886]
[1777230043521,57.44,78290.13,0.0,0.98817,1e-05,1.56886]
[1777230043622,57.44,78285.58,0.0,0.98812,1e-05,1.5746]
[1777230044655,57.44,78285.58,0.0,0.98812,1e-05,1.5746]
[1777230044780,57.44,78285.58,0.0,0.98812,1e-05,1.5746]
[1777230044877,57.45,78281.58,0.0,0.98808,1e-05,1.57969]
[1777230050157,57.46,78279.86,0.0,0.98805,1e-05,1.58342]
[1777230055192,57.47,78276.47,0.0,0.988,1e-05,1.58884]
[1777230056835,57.47,78276.47,0.0,0.988,1e-05,1.58884]
[1777230056872,57.47,78275.96,0.0,0.98799,1e-05,1.58972]
[1777230057022,57.47,78275.96,0.0,0.98799,1e-05,1.58972]
[1777230057827,57.47,78269.81,0.0,0.98792,1e-05,1.59741]
[1777230058213,57.47,78264.77,0.0,0.98787,1e-05,1.60378]
[1777230059219,57.47,78264.77,0.0,0.98787,1e-05,1.60378]
[1777230059274,57.47,78264.77,0.0,0.98787,1e-05,1.60378]
[1777230062245,57.48,78262.18,0.0,0.98783,1e-05,1.60786]
[1777230063852,57.48,78262.18,0.0,0.98783,1e-05,1.60786]
[1777230063953,57.48,78261.67,0.0,0.98782,1e-05,1.60871]
[1777230064025,57.48,78261.67,0.0,0.98782,1e-05,1.60871]
[1777230064258,57.48,78260.93,0.0,0.98781,1e-05,1.60985]
[1777230065023,57.48,78260.93,0.0,0.98781,1e-05,1.60985]
[1777230065274,57.48,78260.93,0.0,0.98781,1e-05,1.60985]
[1777230071308,57.49,78261.29,0.0,0.9878,1e-05,1.61101]
[1777230075411,57.5,78262.11,0.0,0.9878,1e-05,1.6107]
[1777230075533,57.5,78262.11,0.0,0.9878,1e-05,1.6107]
[1777230075634,57.5,78263.62,0.0,0.98782,1e-05,1.60909]
[1777230076757,57.5,78263.62,0.0,0.98782,1e-05,1.60909]
[1777230076781,57.5,78263.62,0.0,0.98782,1e-05,1.60909]
[1777230082388,57.51,78264.35,0.0,0.98781,1e-05,1.60984]
[1777230084051,57.51,78264.15,0.0,0.98781,1e-05,1.61032]
[1777230084275,57.51,78264.15,0.0,0.98781,1e-05,1.61032]
[1777230084328,57.52,78264.15,0.0,0.98781,1e-05,1.61056]
[1777230085243,57.52,78264.15,0.0,0.98781,1e-05,1.61056]
[1777230085278,57.52,78264.15,0.0,0.98781,1e-05,1.61056]
[1777230090445,57.53,78262.07,0.0,0.98777,1e-05,1.61448]
[1777230091992,57.53,78262.07,0.0,0.98777,1e-05,1.61448]
[1777230092022,57.53,78262.07,0.0,0.98777,1e-05,1.61448]
[1777230092458,57.53,78262.02,0.0,0.98778,1e-05,1.61282]
[1777230093184,57.53,78262.02,0.0,0.98778,1e-05,1.61282]
[1777230093286,57.53,78262.02,0.0,0.98778,1e-05,1.61282]
[1777230098501,57.54,78262.21,0.0,0.98777,1e-05,1.61398]
[1777230100749,57.54,78262.19,0.0,0.98777,1e-05,1.61423]
[1777230100770,57.54,78262.19,0.0,0.98777,1e-05,1.61423]
[1777230100938,57.54,78262.19,0.0,0.98777,1e-05,1.61446]
[1777230102399,57.54,78262.2,0.0,0.98777,1e-05,1.61468]
[1777230102525,57.54,78262.2,0.0,0.98777,1e-05,1.61468]
[1777230104614,57.55,78263.6,0.0,0.98778,1e-05,1.61343]
[1777230104769,57.55,78263.6,0.0,0.98778,1e-05,1.61343]
[1777230104870,57.55,78262.38,0.0,0.98776,1e-05,1.61515]
[1777230107390,57.55,78263.06,0.0,0.98777,1e-05,1.61478]
[1777230107528,57.55,78263.06,0.0,0.98777,1e-05,1.61478]
[1777230111632,57.56,78262.47,0.0,0.98775,1e-05,1.61641]
[1777230113346,57.56,78260.45,0.0,0.98773,1e-05,1.61933]
[1777230113529,57.56,78260.45,0.0,0.98773,1e-05,1.61933]
[1777230118641,57.57,78261.47,0.0,0.98772,1e-05,1.61942]
[1777230123677,57.58,78260.21,0.0,0.9877,1e-05,1.62207]
[1777230124089,57.58,78260.21,0.0,0.9877,1e-05,1.62207]
[1777230124272,57.58,78260.21,0.0,0.9877,1e-05,1.62207]
[1777230129718,57.59,78261.42,0.0,0.9877,1e-05,1.6219]
[1777230135761,57.6,78261.64,0.0,0.98769,1e-05,1.62294]
[1777230140796,57.61,78261.46,0.0,0.98768,1e-05,1.62425]
[1777230144193,57.61,78261.49,0.0,0.98768,1e-05,1.62464]
[1777230144274,57.61,78261.49,0.0,0.98768,1e-05,1.62464]
[1777230149859,57.62,78261.4,0.0,0.98767,1e-05,1.62625]
[1777230151813,57.62,78260.84,0.0,0.98766,1e-05,1.62715]
[1777230152024,57.62,78260.84,0.0,0.98766,1e-05,1.62715]
[1777230161320,57.64,78259.34,0.0,0.98764,1e-05,1.62892]
[1777230161526,57.64,78259.34,0.0,0.98764,1e-05,1.62892]
[1777230167985,57.65,78259.29,0.0,0.98762,1e-05,1.63043]
[1777230173020,57.65,78259.53,0.0,0.98762,1e-05,1.63116]
[1777230177856,57.66,78259.5,0.0,0.98761,1e-05,1.63201]
[1777230178024,57.66,78259.5,0.0,0.98761,1e-05,1.63201]
[1777230183096,57.67,78259.03,0.0,0.98759,1e-05,1.63399]
[1777230187101,57.67,78258.39,0.0,0.98758,1e-05,1.63538]
[1777230187278,57.67,78258.39,0.0,0.98758,1e-05,1.63538]
[1777230201221,57.7,78259.01,0.0,0.98756,1e-05,1.63757]
[1777230202905,57.7,78259.01,0.0,0.98756,1e-05,1.63757]
[1777230203024,57.7,78259.01,0.0,0.98756,1e-05,1.63757]
[1777230208271,57.7,78259.15,0.0,0.98755,1e-05,1.63875]
[1777230213306,57.71,78258.82,0.0,0.98756,1e-05,1.63792]
[1777230218724,57.72,78258.86,0.0,0.98755,1e-05,1.63865]
[1777230218777,57.72,78258.86,0.0,0.98755,1e-05,1.63865]
[1777230224384,57.73,78258.77,0.0,0.98754,1e-05,1.6401]
[1777230226393,57.73,78258.45,0.0,0.98753,1e-05,1.64069]
[1777230226522,57.73,78258.45,0.0,0.98753,1e-05,1.64069]
[1777230232769,57.74,78258.27,0.0,0.98752,1e-05,1.64204]
[1777230238483,57.75,78257.96,0.0,0.9875,1e-05,1.64373]
[1777230241349,57.75,78257.78,0.0,0.9875,1e-05,1.64432]
[1777230241521,57.75,78257.78,0.0,0.9875,1e-05,1.64432]
[1777230241584,57.75,78252.1,0.0,0.98744,1e-05,1.65154]
[1777230243520,57.75,78254.07,0.0,0.98746,1e-05,1.64892]
[1777230244193,57.75,78254.07,0.0,0.98746,1e-05,1.64892]
[1777230244276,57.75,78254.07,0.0,0.98746,1e-05,1.64892]
[1777230244527,57.75,78256.54,0.0,0.98748,1e-05,1.64605]
[1777230250569,57.76,78256.07,0.0,0.98747,1e-05,1.64771]
[1777230251304,57.76,78256.07,0.0,0.98747,1e-05,1.64771]
[1777230251522,57.76,78256.07,0.0,0.98747,1e-05,1.64771]
[1777230256610,57.76,78255.09,0.0,0.98745,1e-05,1.64998]
[1777230260307,57.77,78255.13,0.0,0.98745,1e-05,1.65046]
[1777230260639,57.77,78222.4,0.0,0.98708,1e-05,1.69156]
[1777230261646,57.77,78220.54,0.0,0.98705,1e-05,1.69402]
[1777230264119,57.77,78219.44,0.0,0.98704,1e-05,1.69551]
[1777230264188,57.77,78221.47,0.0,0.98706,1e-05,1.69313]
[1777230265674,57.77,78224.03,0.0,0.98709,1e-05,1.69]
[1777230268695,57.78,78222.19,0.0,0.98707,1e-05,1.69264]
[1777230273035,57.78,78223.11,0.0,0.98709,1e-05,1.68954]
[1777230273080,57.78,78225.37,0.0,0.98712,1e-05,1.68679]
[1777230274045,57.78,78225.37,0.0,0.98712,1e-05,1.68679]
[1777230274065,57.78,78230.27,0.0,0.98717,1e-05,1.68074]
[1777230274278,57.78,78230.27,0.0,0.98717,1e-05,1.68074]
[1777230276875,57.78,78230.86,0.0,0.98718,1e-05,1.68024]
[1777230277023,57.78,78230.86,0.0,0.98718,1e-05,1.68024]
[1777230277084,57.78,78235.41,0.0,0.98723,1e-05,1.67465]
[1777230282945,57.79,78235.41,0.0,0.98722,1e-05,1.67528]
[1777230283021,57.79,78235.41,0.0,0.98722,1e-05,1.67528]
[1777230284807,57.79,78238.96,0.0,0.98726,1e-05,1.67122]
[1777230285689,57.79,78238.96,0.0,0.98726,1e-05,1.67122]
[1777230285776,57.79,78238.96,0.0,0.98726,1e-05,1.67122]
[1777230285814,57.79,78235.2,0.0,0.98721,1e-05,1.67605]
[1777230288835,57.79,78238.45,0.0,0.98725,1e-05,1.67235]
[1777230290354,57.79,78238.1,0.0,0.98724,1e-05,1.67291]
[1777230290521,57.79,78238.1,0.0,0.98724,1e-05,1.67291]
[1777230296891,57.8,78235.71,0.0,0.98721,1e-05,1.67673]
[1777230299758,57.8,78235.18,0.0,0.9872,1e-05,1.67762]
[1777230299770,57.8,78235.18,0.0,0.9872,1e-05,1.67762]
[1777230304947,57.81,78236.53,0.0,0.98721,1e-05,1.67658]
[1777230306984,57.81,78236.32,0.0,0.98721,1e-05,1.67695]
[1777230307020,57.81,78236.32,0.0,0.98721,1e-05,1.67695]
[1777230308975,57.81,78245.65,0.0,0.98731,1e-05,1.66561]
[1777230311159,57.81,78246.4,0.0,0.98731,1e-05,1.6648]
[1777230311271,57.81,78245.96,0.0,0.98731,1e-05,1.66547]
[1777230314011,57.81,78248.36,0.0,0.98733,1e-05,1.66286]
[1777230316649,57.81,78250.03,0.0,0.98735,1e-05,1.66104]
[1777230316770,57.81,78250.03,0.0,0.98735,1e-05,1.66104]
[1777230321809,57.82,78247.95,0.0,0.98732,1e-05,1.66429]
[1777230322026,57.82,78247.95,0.0,0.98732,1e-05,1.66429]
[1777230326554,57.82,78247.86,0.0,0.98731,1e-05,1.66503]
[1777230328109,57.83,78241.7,0.0,0.98724,1e-05,1.67298]
[1777230329116,57.83,78235.87,0.0,0.98717,1e-05,1.68041]
[1777230332137,57.83,78236.99,0.0,0.9872,1e-05,1.67708]
[1777230337172,57.83,78235.53,0.0,0.98718,1e-05,1.67944]
[1777230339186,57.83,78231.01,0.0,0.98713,1e-05,1.68533]
[1777230341200,57.83,78228.79,0.0,0.9871,1e-05,1.68831]
[1777230344221,57.84,78225.32,0.0,0.98706,1e-05,1.69294]
[1777230348249,57.84,78227.55,0.0,0.98708,1e-05,1.69043]
[1777230353284,57.84,78226.43,0.0,0.98706,1e-05,1.69233]
[1777230359024,57.84,78227.82,0.0,0.98708,1e-05,1.6909]
[1777230364361,57.85,78228.0,0.0,0.98707,1e-05,1.69126]
[1777230369395,57.85,78227.78,0.0,0.98707,1e-05,1.69196]
[1777230376445,57.86,78227.33,0.0,0.98706,1e-05,1.69311]
[1777230381480,57.86,78227.85,0.0,0.98706,1e-05,1.69288]
[1777230386514,57.86,78226.85,0.0,0.98704,1e-05,1.69456]
[1777230390543,57.86,78229.84,0.0,0.98708,1e-05,1.69112]
[1777230391550,57.86,78237.64,0.0,0.98718,1e-05,1.67915]
[1777230392557,57.87,78239.71,0.0,0.9872,1e-05,1.67666]
[1777230393564,57.87,78242.0,0.0,0.98723,1e-05,1.67391]
[1777230399606,57.87,78241.73,0.0,0.98722,1e-05,1.67497]
[1777230404642,57.88,78241.93,0.0,0.98721,1e-05,1.67529]
[1777230409675,57.88,78242.37,0.0,0.98721,1e-05,1.67533]
[1777230413704,57.88,78248.13,0.0,0.98727,1e-05,1.6686]
[1777230418739,57.89,78249.71,0.0,0.98729,1e-05,1.66728]
[1777230423774,57.89,78249.65,0.0,0.98728,1e-05,1.66798]
[1777230426668,57.89,78248.96,0.0,0.98727,1e-05,1.66908]
[1777230430277,57.9,78249.28,0.0,0.98727,1e-05,1.66904]
[1777230430370,57.9,78249.4,0.0,0.98727,1e-05,1.66912]
[1777230430823,57.9,78257.91,0.0,0.98736,1e-05,1.65854]
[1777230431829,57.9,78258.48,0.0,0.98737,1e-05,1.65797]
[1777230437871,57.9,78258.64,0.0,0.98736,1e-05,1.65859]
[1777230442906,57.91,78258.53,0.0,0.98736,1e-05,1.6594]
[1777230447942,57.91,78258.38,0.0,0.98735,1e-05,1.66025]
[1777230457005,57.92,78258.5,0.0,0.98736,1e-05,1.65908]
[1777230462040,57.93,78258.37,0.0,0.98735,1e-05,1.65993]
[1777230469089,57.93,78257.21,0.0,0.98733,1e-05,1.66232]
[1777230474124,57.93,78258.24,0.0,0.98734,1e-05,1.66121]
[1777230479159,57.93,78258.28,0.0,0.98734,1e-05,1.66054]
[1777230484194,57.93,78258.85,0.0,0.98736,1e-05,1.65921]
[1777230490235,57.92,78259.37,0.0,0.98737,1e-05,1.65785]
[1777230495271,57.92,78259.6,0.0,0.98738,1e-05,1.65697]
[1777230500306,57.91,78258.26,0.0,0.98737,1e-05,1.65805]
[1777230506347,57.91,78258.64,0.0,0.98738,1e-05,1.65688]
[1777230508362,57.91,78253.28,0.0,0.98732,1e-05,1.66331]
[1777230513397,57.9,78254.13,0.0,0.98735,1e-05,1.65941]
[1777230519441,57.9,78254.86,0.0,0.98737,1e-05,1.65764]
[1777230521457,57.89,78260.54,0.0,0.98743,1e-05,1.65036]
[1777230526493,57.9,78262.28,0.0,0.98744,1e-05,1.64895]
[1777230531528,57.9,78260.67,0.0,0.98742,1e-05,1.65168]
[1777230536563,57.91,78260.53,0.0,0.98741,1e-05,1.65255]
[1777230539584,57.91,78264.63,0.0,0.98745,1e-05,1.6479]
[1777230544620,57.92,78267.07,0.0,0.98747,1e-05,1.64564]
[1777230546634,57.92,78271.6,0.0,0.98752,1e-05,1.64036]
[1777230551669,57.93,78271.55,0.0,0.98751,1e-05,1.64122]
[1777230552676,57.93,78278.74,0.0,0.98759,1e-05,1.63255]
[1777230554661,57.93,78281.25,0.0,0.98762,1e-05,1.62965]
[1777230555892,57.93,78281.88,0.0,0.98762,1e-05,1.62906]
[1777230557711,57.93,78293.66,0.0,0.98774,1e-05,1.61525]
[1777230558718,57.93,78297.37,0.0,0.98778,1e-05,1.61096]
[1777230561739,57.94,78307.7,0.0,0.98789,1e-05,1.59912]
[1777230563753,57.94,78308.84,0.0,0.9879,1e-05,1.59821]
[1777230564820,57.94,78308.84,0.0,0.9879,1e-05,1.59821]
[1777230565024,57.94,78308.84,0.0,0.9879,1e-05,1.59821]
[1777230565125,57.94,78308.82,0.0,0.98789,1e-05,1.59847]
[1777230567780,57.95,78314.62,0.0,0.98795,1e-05,1.5922]
[1777230570803,57.95,78315.56,0.0,0.98795,1e-05,1.5918]
[1777230573824,57.96,78321.14,0.0,0.98802,1e-05,1.5837]
[1777230577563,57.97,78319.54,0.0,0.988,1e-05,1.58641]
[1777230577769,57.97,78319.54,0.0,0.988,1e-05,1.58641]
[1777230582886,57.98,78317.85,0.0,0.98797,1e-05,1.58999]
[1777230587923,57.99,78317.4,0.0,0.98795,1e-05,1.59184]
[1777230592957,58.0,78319.39,0.0,0.98796,1e-05,1.59077]
[1777230595812,58.0,78318.64,0.0,0.98795,1e-05,1.5922]
[1777230596022,58.0,78318.64,0.0,0.98795,1e-05,1.5922]
[1777230596323,58.0,78318.16,0.0,0.98794,1e-05,1.59305]
[1777230602023,58.01,78318.47,0.0,0.98793,1e-05,1.59426]
[1777230604039,58.02,78323.0,0.0,0.98797,1e-05,1.58937]
[1777230605046,58.02,78328.08,0.0,0.98802,1e-05,1.58357]
[1777230610081,58.03,78329.45,0.0,0.98803,1e-05,1.58336]
[1777230611186,58.03,78329.45,0.0,0.98803,1e-05,1.58336]
[1777230611257,58.03,78344.72,0.0,0.98818,1e-05,1.56552]
[1777230612098,58.03,78352.36,0.0,0.98826,1e-05,1.55683]
[1777230614114,58.04,78354.81,0.0,0.98828,1e-05,1.55461]
[1777230614984,58.04,78354.81,0.0,0.98828,1e-05,1.55461]
[1777230617135,58.05,78360.94,0.0,0.98834,1e-05,1.54843]
[1777230618142,58.05,78368.52,0.0,0.98841,1e-05,1.53992]
[1777230620041,58.05,78370.78,0.0,0.98843,1e-05,1.53765]
[1777230620157,58.05,78371.29,0.0,0.98843,1e-05,1.53742]
[1777230620902,58.05,78371.29,0.0,0.98843,1e-05,1.53742]
[1777230621164,58.06,78377.03,0.0,0.98849,1e-05,1.53111]
[1777230623177,58.06,78369.01,0.0,0.9884,1e-05,1.54117]
[1777230624242,58.06,78369.01,0.0,0.9884,1e-05,1.54117]
[1777230630226,58.08,78365.0,0.0,0.98834,1e-05,1.54826]
[1777230631233,58.08,78363.67,0.0,0.98834,1e-05,1.54803]
[1777230636172,58.09,78363.12,0.0,0.98832,1e-05,1.55]
[1777230636270,58.09,78363.12,0.0,0.98832,1e-05,1.55]
[1777230636273,58.1,78366.89,0.0,0.98836,1e-05,1.54592]
[1777230639286,58.1,78365.86,0.0,0.98834,1e-05,1.54779]
[1777230639519,58.1,78365.86,0.0,0.98834,1e-05,1.54779]
[1777230639289,58.1,78366.57,0.0,0.98834,1e-05,1.54729]
[1777230642309,58.11,78363.49,0.0,0.9883,1e-05,1.5519]
[1777230647346,58.12,78364.77,0.0,0.9883,1e-05,1.55206]
[1777230652381,58.14,78360.02,0.0,0.98824,1e-05,1.55931]
[1777230654395,58.14,78355.1,0.0,0.98818,1e-05,1.56576]
[1777230659322,58.15,78357.47,0.0,0.9882,1e-05,1.56423]
[1777230659524,58.15,78357.47,0.0,0.9882,1e-05,1.56423]
[1777230659527,58.15,78360.97,0.0,0.98823,1e-05,1.56043]
[1777230663458,58.16,78364.0,0.0,0.98825,1e-05,1.55819]
[1777230666480,58.17,78358.7,0.0,0.98818,1e-05,1.56542]
[1777230667488,58.17,78349.2,0.0,0.98808,1e-05,1.57698]
[1777230668493,58.17,78344.63,0.0,0.98803,1e-05,1.58271]
[1777230670517,58.18,78342.39,0.0,0.988,1e-05,1.58597]
[1777230672531,58.18,78337.58,0.0,0.98795,1e-05,1.59227]
[1777230673538,58.18,78331.56,0.0,0.98788,1e-05,1.59976]
[1777230673920,58.18,78331.56,0.0,0.98788,1e-05,1.59976]
[1777230674272,58.18,78331.56,0.0,0.98788,1e-05,1.59976]
[1777230674545,58.19,78325.41,0.0,0.98781,1e-05,1.60742]
[1777230676559,58.19,78323.54,0.0,0.98779,1e-05,1.61017]
[1777230681594,58.2,78324.63,0.0,0.98779,1e-05,1.61003]
[1777230683285,58.2,78325.26,0.0,0.98779,1e-05,1.6095]
[1777230683520,58.2,78325.26,0.0,0.98779,1e-05,1.6095]
[1777230683608,58.2,78325.02,0.0,0.98779,1e-05,1.61003]
[1777230684375,58.2,78325.02,0.0,0.98779,1e-05,1.61003]
[1777230684519,58.2,78325.02,0.0,0.98779,1e-05,1.61003]
[1777230689650,58.21,78324.52,0.0,0.98777,1e-05,1.61203]
[1777230693070,58.21,78324.21,0.0,0.98778,1e-05,1.61069]
[1777230693276,58.21,78324.21,0.0,0.98778,1e-05,1.61069]
[1777230693330,58.22,78322.83,0.0,0.98776,1e-05,1.61282]
[1777230693726,58.22,78322.83,0.0,0.98776,1e-05,1.61282]
[1777230693772,58.22,78322.83,0.0,0.98776,1e-05,1.61282]
[1777230697706,58.23,78329.84,0.0,0.98783,1e-05,1.60553]
[1777230699057,58.23,78329.84,0.0,0.98783,1e-05,1.60553]
[1777230699272,58.23,78329.84,0.0,0.98783,1e-05,1.60553]
[1777230699374,58.23,78334.28,0.0,0.98787,1e-05,1.60044]
[1777230699852,58.23,78334.28,0.0,0.98787,1e-05,1.60044]
[1777230700024,58.23,78334.28,0.0,0.98787,1e-05,1.60044]
[1777230700095,58.23,78330.93,0.0,0.98783,1e-05,1.60471]
[1777230704334,58.24,78330.97,0.0,0.98783,1e-05,1.60539]
[1777230704522,58.24,78330.97,0.0,0.98783,1e-05,1.60539]
[1777230704555,58.24,78329.09,0.0,0.98781,1e-05,1.60789]
[1777230704755,58.24,78333.46,0.0,0.98785,1e-05,1.60288]
[1777230705762,58.24,78336.97,0.0,0.98789,1e-05,1.59891]
[1777230706769,58.24,78342.37,0.0,0.98794,1e-05,1.5927]
[1777230709090,58.24,78343.89,0.0,0.98795,1e-05,1.59115]
[1777230709269,58.24,78343.89,0.0,0.98795,1e-05,1.59115]
[1777230713818,58.26,78353.67,0.0,0.98804,1e-05,1.58108]
[1777230714825,58.26,78355.6,0.0,0.98806,1e-05,1.57907]
[1777230716954,58.26,78354.8,0.0,0.98805,1e-05,1.5803]
[1777230717022,58.26,78354.8,0.0,0.98805,1e-05,1.5803]
[1777230717045,58.26,78355.17,0.0,0.98805,1e-05,1.58014]
[1777230720217,58.27,78355.53,0.0,0.98805,1e-05,1.58027]
[1777230720279,58.27,78355.53,0.0,0.98805,1e-05,1.58027]
[1777230726026,58.28,78353.12,0.0,0.98801,1e-05,1.58477]
[1777230726271,58.28,78353.12,0.0,0.98801,1e-05,1.58477]
[1777230726371,58.28,78352.65,0.0,0.98801,1e-05,1.58559]
[1777230728090,58.28,78351.49,0.0,0.98799,1e-05,1.58724]
[1777230728272,58.28,78351.49,0.0,0.98799,1e-05,1.58724]
[1777230728926,58.29,78360.23,0.0,0.98808,1e-05,1.57739]
[1777230730835,58.29,78358.7,0.0,0.98806,1e-05,1.57949]
[1777230731024,58.29,78358.7,0.0,0.98806,1e-05,1.57949]
[1777230731516,58.29,78358.7,0.0,0.98806,1e-05,1.57949]
[1777230731518,58.29,78356.56,0.0,0.98803,1e-05,1.5823]
[1777230731772,58.29,78356.56,0.0,0.98803,1e-05,1.5823]
[1777230733962,58.3,78353.52,0.0,0.988,1e-05,1.58672]
[1777230734969,58.3,78349.51,0.0,0.98795,1e-05,1.59176]
[1777230735783,58.3,78349.51,0.0,0.98795,1e-05,1.59176]
[1777230736024,58.3,78349.51,0.0,0.98795,1e-05,1.59176]
[1777230736279,58.3,78349.51,0.0,0.98795,1e-05,1.59176]
[1777230736520,58.3,78349.51,0.0,0.98795,1e-05,1.59176]
[1777230736562,58.3,78349.76,0.0,0.98795,1e-05,1.59172]
[1777230741194,58.31,78350.13,0.0,0.98795,1e-05,1.5923]
[1777230741274,58.31,78350.13,0.0,0.98795,1e-05,1.5923]
[1777230741295,58.31,78348.73,0.0,0.98793,1e-05,1.59422]
[1777230741788,58.31,78348.73,0.0,0.98793,1e-05,1.59422]
[1777230742025,58.31,78348.73,0.0,0.98793,1e-05,1.59422]
[1777230745040,58.32,78354.09,0.0,0.98798,1e-05,1.58883]
[1777230745924,58.32,78354.09,0.0,0.98798,1e-05,1.58883]
[1777230746023,58.32,78354.09,0.0,0.98798,1e-05,1.58883]
[1777230746349,58.32,78354.09,0.0,0.98798,1e-05,1.58883]
[1777230746515,58.32,78354.09,0.0,0.98798,1e-05,1.58883]
[1777230746578,58.32,78358.04,0.0,0.98802,1e-05,1.58439]
[1777230747054,58.32,78366.42,0.0,0.9881,1e-05,1.57473]
[1777230749069,58.32,78376.22,0.0,0.9882,1e-05,1.56374]
[1777230750513,58.32,78376.22,0.0,0.9882,1e-05,1.56374]
[1777230750522,58.32,78376.22,0.0,0.9882,1e-05,1.56374]
[1777230750614,58.33,78378.07,0.0,0.98822,1e-05,1.56187]
[1777230750745,58.33,78378.07,0.0,0.98822,1e-05,1.56187]
[1777230750772,58.33,78378.07,0.0,0.98822,1e-05,1.56187]
[1777230753097,58.33,78373.95,0.0,0.98818,1e-05,1.56547]
[1777230754104,58.34,78369.22,0.0,0.98813,1e-05,1.57134]
[1777230755111,58.34,78365.72,0.0,0.98809,1e-05,1.57575]
[1777230755715,58.34,78365.72,0.0,0.98809,1e-05,1.57575]
[1777230755772,58.34,78365.72,0.0,0.98809,1e-05,1.57575]
[1777230756286,58.34,78365.72,0.0,0.98809,1e-05,1.57575]
[1777230756520,58.34,78365.72,0.0,0.98809,1e-05,1.57575]
[1777230756619,58.34,78362.34,0.0,0.98805,1e-05,1.58003]
[1777230760146,58.35,78359.48,0.0,0.98801,1e-05,1.58449]
[1777230761152,58.35,78368.42,0.0,0.9881,1e-05,1.57416]
[1777230762159,58.35,78376.32,0.0,0.98818,1e-05,1.56514]
[1777230763321,58.35,78376.32,0.0,0.98818,1e-05,1.56514]
[1777230763532,58.35,78376.32,0.0,0.98818,1e-05,1.56514]
[1777230763535,58.35,78378.65,0.0,0.98821,1e-05,1.5627]
[1777230763922,58.35,78378.65,0.0,0.98821,1e-05,1.5627]
[1777230764201,58.36,78391.84,0.0,0.98834,1e-05,1.54759]
[1777230764735,58.36,78391.84,0.0,0.98834,1e-05,1.54759]
[1777230765194,58.36,78411.7,0.0,0.98854,1e-05,1.5246]
[1777230766201,58.36,78409.05,0.0,0.98851,1e-05,1.52802]
[1777230767208,58.36,78403.67,0.0,0.98845,1e-05,1.53459]
[1777230768077,58.36,78403.67,0.0,0.98845,1e-05,1.53459]
[1777230771236,58.37,78399.91,0.0,0.9884,1e-05,1.54032]
[1777230774257,58.38,78405.79,0.0,0.98846,1e-05,1.53452]
[1777230775264,58.38,78409.02,0.0,0.98849,1e-05,1.53114]
[1777230776270,58.38,78404.45,0.0,0.98844,1e-05,1.53677]
[1777230778284,58.39,78399.88,0.0,0.98838,1e-05,1.54275]
[1777230782721,58.4,78399.17,0.0,0.98837,1e-05,1.54457]
[1777230782774,58.4,78398.69,0.0,0.98836,1e-05,1.54546]
[1777230783308,58.4,78398.69,0.0,0.98836,1e-05,1.54546]
[1777230783523,58.4,78398.69,0.0,0.98836,1e-05,1.54546]
[1777230783586,58.4,78400.05,0.0,0.98837,1e-05,1.5442]
[1777230787182,58.41,78401.39,0.0,0.98838,1e-05,1.54331]
[1777230787274,58.41,78401.39,0.0,0.98838,1e-05,1.54331]
[1777230787348,58.41,78400.76,0.0,0.98837,1e-05,1.5447]
[1777230791367,58.42,78401.54,0.0,0.98837,1e-05,1.54478]
[1777230791527,58.42,78401.54,0.0,0.98837,1e-05,1.54478]
[1777230797418,58.44,78400.76,0.0,0.98834,1e-05,1.54799]
[1777230798268,58.44,78400.76,0.0,0.98834,1e-05,1.54799]
[1777230798669,58.44,78400.76,0.0,0.98834,1e-05,1.54799]
[1777230798426,58.44,78401.48,0.0,0.98834,1e-05,1.54747]
[1777230799433,58.44,78409.53,0.0,0.98842,1e-05,1.53846]
[1777230801447,58.45,78402.25,0.0,0.98834,1e-05,1.54759]
[1777230802492,58.45,78402.25,0.0,0.98834,1e-05,1.54759]
[1777230802501,58.45,78398.8,0.0,0.9883,1e-05,1.55193]
[1777230804468,58.45,78391.0,0.0,0.98822,1e-05,1.56167]
[1777230806482,58.46,78387.6,0.0,0.98818,1e-05,1.56625]
[1777230809306,58.46,78387.28,0.0,0.98817,1e-05,1.56722]
[1777230809527,58.46,78387.28,0.0,0.98817,1e-05,1.56722]
[1777230811517,58.47,78396.96,0.0,0.98828,1e-05,1.55463]
[1777230812515,58.47,78396.96,0.0,0.98828,1e-05,1.55463]
[1777230812524,58.47,78399.21,0.0,0.9883,1e-05,1.55231]
[1777230812774,58.47,78399.21,0.0,0.9883,1e-05,1.55231]
[1777230813196,58.47,78399.21,0.0,0.9883,1e-05,1.55231]
[1777230813278,58.47,78399.21,0.0,0.9883,1e-05,1.55231]
[1777230814538,58.48,78407.8,0.0,0.98838,1e-05,1.54297]
[1777230815420,58.48,78407.8,0.0,0.98838,1e-05,1.54297]
[1777230817930,58.48,78407.4,0.0,0.98837,1e-05,1.54443]
[1777230818311,58.48,78407.4,0.0,0.98837,1e-05,1.54443]
[1777230818521,58.48,78407.4,0.0,0.98837,1e-05,1.54443]
[1777230818565,58.49,78406.88,0.0,0.98836,1e-05,1.54536]
[1777230820580,58.49,78413.06,0.0,0.98842,1e-05,1.53885]
[1777230821587,58.49,78416.24,0.0,0.98845,1e-05,1.53551]
[1777230822594,58.5,78420.92,0.0,0.98849,1e-05,1.53046]
[1777230824607,58.5,78423.61,0.0,0.98851,1e-05,1.52806]
[1777230827162,58.51,78422.0,0.0,0.98849,1e-05,1.53061]
[1777230827271,58.51,78422.0,0.0,0.98849,1e-05,1.53061]
[1777230830983,58.52,78420.22,0.0,0.98846,1e-05,1.53404]
[1777230831022,58.52,78420.22,0.0,0.98846,1e-05,1.53404]
[1777230831657,58.52,78426.26,0.0,0.98852,1e-05,1.52743]
[1777230833671,58.52,78428.98,0.0,0.98854,1e-05,1.525]
[1777230833832,58.52,78428.98,0.0,0.98854,1e-05,1.525]
[1777230834021,58.52,78428.98,0.0,0.98854,1e-05,1.525]
[1777230838757,58.54,78429.83,0.0,0.98853,1e-05,1.52543]
[1777230838772,58.54,78429.83,0.0,0.98853,1e-05,1.52543]
[1777230839694,58.54,78429.7,0.0,0.98853,1e-05,1.52593]
[1777230839769,58.54,78429.7,0.0,0.98853,1e-05,1.52593]
[1777230839795,58.54,78430.1,0.0,0.98853,1e-05,1.52583]
[1777230841729,58.55,78441.37,0.0,0.98864,1e-05,1.51365]
[1777230843743,58.55,78441.6,0.0,0.98863,1e-05,1.51411]
[1777230844157,58.55,78441.6,0.0,0.98863,1e-05,1.51411]
[1777230844272,58.55,78441.6,0.0,0.98863,1e-05,1.51411]
[1777230844750,58.55,78443.38,0.0,0.98865,1e-05,1.51246]
[1777230845956,58.56,78443.74,0.0,0.98865,1e-05,1.51242]
[1777230846022,58.56,78443.74,0.0,0.98865,1e-05,1.51242]
[1777230847771,58.56,78446.26,0.0,0.98867,1e-05,1.5103]
[1777230849660,58.57,78446.9,0.0,0.98867,1e-05,1.50995]
[1777230849772,58.57,78446.9,0.0,0.98867,1e-05,1.50995]
[1777230849785,58.57,78446.17,0.0,0.98866,1e-05,1.51116]
[1777230850793,58.57,78424.37,0.0,0.98844,1e-05,1.53651]
[1777230852806,58.58,78425.71,0.0,0.98845,1e-05,1.53568]
[1777230853643,58.58,78425.71,0.0,0.98845,1e-05,1.53568]
[1777230853772,58.58,78425.71,0.0,0.98845,1e-05,1.53568]
[1777230856712,58.58,78423.03,0.0,0.98841,1e-05,1.53979]
[1777230856774,58.58,78423.03,0.0,0.98841,1e-05,1.53979]
[1777230859250,58.59,78422.98,0.0,0.9884,1e-05,1.54052]
[1777230859271,58.59,78422.98,0.0,0.9884,1e-05,1.54052]
[1777230859351,58.59,78424.68,0.0,0.98841,1e-05,1.53921]
[1777230861869,58.6,78419.21,0.0,0.98835,1e-05,1.5462]
[1777230862876,58.6,78413.6,0.0,0.98829,1e-05,1.55304]
[1777230863861,58.6,78413.6,0.0,0.98829,1e-05,1.55304]
[1777230864027,58.6,78413.6,0.0,0.98829,1e-05,1.55304]
[1777230864109,58.61,78409.88,0.0,0.98825,1e-05,1.55799]
[1777230865296,58.61,78409.88,0.0,0.98825,1e-05,1.55799]
[1777230865527,58.61,78409.88,0.0,0.98825,1e-05,1.55799]
[1777230865578,58.61,78403.36,0.0,0.98818,1e-05,1.5659]
[1777230867911,58.61,78401.06,0.0,0.98815,1e-05,1.56944]
[1777230869845,58.61,78401.06,0.0,0.98815,1e-05,1.56944]
[1777230868918,58.62,78397.81,0.0,0.98811,1e-05,1.57353]
[1777230870023,58.62,78397.81,0.0,0.98811,1e-05,1.57353]
[1777230870120,58.62,78397.81,0.0,0.98811,1e-05,1.57353]
[1777230870278,58.62,78397.81,0.0,0.98811,1e-05,1.57353]
[1777230870334,58.62,78396.23,0.0,0.98809,1e-05,1.57566]
[1777230873953,58.63,78401.94,0.0,0.98816,1e-05,1.56788]
[1777230874960,58.63,78408.67,0.0,0.98823,1e-05,1.56029]
[1777230876079,58.63,78408.67,0.0,0.98823,1e-05,1.56029]
[1777230876269,58.63,78408.67,0.0,0.98823,1e-05,1.56029]
[1777230876371,58.63,78412.54,0.0,0.98826,1e-05,1.55608]
[1777230876908,58.63,78412.54,0.0,0.98826,1e-05,1.55608]
[1777230877020,58.63,78412.54,0.0,0.98826,1e-05,1.55608]
[1777230880734,58.64,78412.25,0.0,0.98825,1e-05,1.55732]
[1777230880770,58.64,78412.25,0.0,0.98825,1e-05,1.55732]
[1777230880756,58.64,78412.36,0.0,0.98825,1e-05,1.55749]
[1777230881610,58.64,78412.36,0.0,0.98825,1e-05,1.55749]
[1777230881773,58.64,78412.36,0.0,0.98825,1e-05,1.55749]
[1777230881624,58.64,78408.87,0.0,0.98821,1e-05,1.56186]
[1777230883017,58.65,78411.0,0.0,0.98823,1e-05,1.55997]
[1777230885720,58.65,78410.84,0.0,0.98822,1e-05,1.56046]
[1777230885771,58.65,78410.84,0.0,0.98822,1e-05,1.56046]
[1777230885746,58.65,78410.85,0.0,0.98822,1e-05,1.56074]
[1777230886171,58.65,78410.85,0.0,0.98822,1e-05,1.56074]
[1777230886188,58.65,78410.85,0.0,0.98822,1e-05,1.56074]
[1777230886278,58.65,78409.18,0.0,0.9882,1e-05,1.56299]
[1777230887045,58.66,78403.1,0.0,0.98814,1e-05,1.5704]
[1777230892083,58.67,78401.21,0.0,0.98811,1e-05,1.57401]
[1777230897118,58.68,78402.66,0.0,0.98811,1e-05,1.5737]
[1777230898088,58.68,78402.66,0.0,0.98811,1e-05,1.5737]
[1777230898271,58.68,78402.66,0.0,0.98811,1e-05,1.5737]
[1777230898374,58.68,78410.87,0.0,0.98819,1e-05,1.56436]
[1777230899180,58.68,78410.87,0.0,0.98819,1e-05,1.56436]
[1777230899275,58.68,78410.87,0.0,0.98819,1e-05,1.56436]
[1777230901419,58.68,78411.95,0.0,0.9882,1e-05,1.5637]
[1777230901521,58.68,78411.95,0.0,0.9882,1e-05,1.5637]
[1777230901623,58.68,78418.26,0.0,0.98826,1e-05,1.55665]
[1777230901968,58.68,78418.26,0.0,0.98826,1e-05,1.55665]
[1777230902042,58.68,78418.26,0.0,0.98826,1e-05,1.55665]
[1777230902153,58.69,78423.12,0.0,0.98831,1e-05,1.55131]
[1777230903993,58.69,78422.05,0.0,0.98829,1e-05,1.55287]
[1777230904019,58.69,78422.05,0.0,0.98829,1e-05,1.55287]
[1777230904166,58.69,78425.44,0.0,0.98832,1e-05,1.54925]
[1777230906878,58.69,78426.74,0.0,0.98834,1e-05,1.54807]
[1777230906181,58.7,78432.53,0.0,0.98839,1e-05,1.5417]
[1777230907019,58.7,78432.53,0.0,0.98839,1e-05,1.5417]
[1777230907188,58.7,78436.04,0.0,0.98842,1e-05,1.53798]
[1777230908195,58.7,78439.44,0.0,0.98846,1e-05,1.53441]
[1777230909021,58.7,78439.44,0.0,0.98846,1e-05,1.53441]
[1777230909101,58.7,78439.44,0.0,0.98846,1e-05,1.53441]
[1777230914556,58.71,78440.68,0.0,0.98845,1e-05,1.53469]
[1777230915317,58.72,78441.5,0.0,0.98846,1e-05,1.53409]
[1777230915529,58.72,78441.5,0.0,0.98846,1e-05,1.53409]
[1777230917258,58.73,78446.18,0.0,0.9885,1e-05,1.52975]
[1777230919412,58.73,78447.54,0.0,0.98851,1e-05,1.52854]
[1777230919520,58.73,78447.54,0.0,0.98851,1e-05,1.52854]
[1777230919612,58.73,78444.19,0.0,0.98847,1e-05,1.53274]
[1777230920282,58.73,78446.34,0.0,0.98849,1e-05,1.53061]
[1777230921289,58.74,78451.37,0.0,0.98854,1e-05,1.5252]
[1777230922569,58.74,78451.37,0.0,0.98854,1e-05,1.5252]
[1777230922584,58.74,78480.29,0.0,0.98882,1e-05,1.49279]
[1777230923310,58.74,78497.66,0.0,0.98899,1e-05,1.47339]
[1777230924320,58.74,78499.25,0.0,0.989,1e-05,1.47206]
[1777230925880,58.74,78499.25,0.0,0.989,1e-05,1.47206]
[1777230925888,58.75,78504.72,0.0,0.98905,1e-05,1.46644]
[1777230927339,58.75,78508.86,0.0,0.98908,1e-05,1.46277]
[1777230928346,58.76,78504.22,0.0,0.98904,1e-05,1.46836]
[1777230930360,58.76,78502.27,0.0,0.98901,1e-05,1.47142]
[1777230932375,58.77,78497.78,0.0,0.98897,1e-05,1.47524]
[1777230933382,58.77,78495.37,0.0,0.98895,1e-05,1.47837]
[1777230934389,58.78,78499.19,0.0,0.98898,1e-05,1.47455]
[1777230935395,58.78,78510.86,0.0,0.98909,1e-05,1.46207]
[1777230936404,58.82,78514.98,0.0,0.98909,1e-05,1.46209]
[1777230937072,58.82,78514.98,0.0,0.98909,1e-05,1.46209]
[1777230937411,58.85,78509.43,0.0,0.989,1e-05,1.4728]
[1777230938418,58.85,78507.05,0.0,0.98897,1e-05,1.47588]
[1777230939440,58.86,78504.92,0.0,0.98894,1e-05,1.47868]
[1777230940432,58.86,78508.65,0.0,0.98898,1e-05,1.47497]
[1777230941003,58.86,78508.65,0.0,0.98898,1e-05,1.47497]
[1777230941439,58.86,78514.17,0.0,0.98903,1e-05,1.46929]
[1777230942446,58.9,78511.67,0.0,0.98896,1e-05,1.47651]
[1777230944460,58.91,78514.5,0.0,0.98898,1e-05,1.47424]
[1777230948914,58.92,78516.26,0.0,0.98899,1e-05,1.47404]
[1777230949028,58.92,78516.26,0.0,0.98899,1e-05,1.47404]
[1777230949495,58.92,78517.83,0.0,0.989,1e-05,1.47274]
[1777230951027,58.93,78517.84,0.0,0.98899,1e-05,1.47317]
[1777230951509,58.93,78518.4,0.0,0.989,1e-05,1.47299]
[1777230952809,58.93,78518.4,0.0,0.989,1e-05,1.47299]
[1777230953021,58.93,78517.61,0.0,0.98898,1e-05,1.47431]
[1777230956145,58.94,78517.84,0.0,0.98898,1e-05,1.47536]
[1777230958242,58.95,78520.72,0.0,0.989,1e-05,1.47304]
[1777230960574,58.96,78514.48,0.0,0.98892,1e-05,1.48127]
[1777230961581,58.96,78509.43,0.0,0.98887,1e-05,1.48731]
[1777230962588,58.97,78505.85,0.0,0.98883,1e-05,1.49172]
[1777230963299,58.97,78505.85,0.0,0.98883,1e-05,1.49172]
[1777230963525,58.97,78505.85,0.0,0.98883,1e-05,1.49172]
[1777230964600,58.97,78503.95,0.0,0.98881,1e-05,1.49426]
[1777230964773,58.97,78503.95,0.0,0.98881,1e-05,1.49426]
[1777230964874,58.97,78502.94,0.0,0.9888,1e-05,1.49579]
[1777230966616,58.98,78499.81,0.0,0.98876,1e-05,1.4997]
[1777230967623,58.98,78496.55,0.0,0.98873,1e-05,1.50336]
[1777230968454,58.98,78496.55,0.0,0.98873,1e-05,1.50336]
[1777230968630,58.98,78501.31,0.0,0.98877,1e-05,1.4984]
[1777230969637,58.98,78505.5,0.0,0.98881,1e-05,1.49409]
[1777230970644,58.98,78515.26,0.0,0.9889,1e-05,1.4836]
[1777230971651,58.99,78514.18,0.0,0.98889,1e-05,1.48522]
[1777230972152,58.99,78514.18,0.0,0.98889,1e-05,1.48522]
[1777230972330,58.99,78514.18,0.0,0.98889,1e-05,1.48522]
[1777230972657,58.99,78518.3,0.0,0.98893,1e-05,1.48105]
[1777230977104,59.0,78517.98,0.0,0.98891,1e-05,1.48307]
[1777230977269,59.0,78517.98,0.0,0.98891,1e-05,1.48307]
[1777230977693,59.01,78518.69,0.0,0.98891,1e-05,1.4827]
[1777230978700,59.01,78515.65,0.0,0.98888,1e-05,1.4865]
[1777230982666,59.02,78516.56,0.0,0.98888,1e-05,1.4867]
[1777230982775,59.02,78516.56,0.0,0.98888,1e-05,1.4867]
[1777230986009,59.03,78514.13,0.0,0.98884,1e-05,1.49063]
[1777230986020,59.03,78514.13,0.0,0.98884,1e-05,1.49063]
[1777230986394,59.03,78513.09,0.0,0.98883,1e-05,1.49219]
[1777230986521,59.03,78513.09,0.0,0.98883,1e-05,1.49219]
[1777230986756,59.04,78516.15,0.0,0.98886,1e-05,1.48918]
[1777230989901,59.04,78515.18,0.0,0.98884,1e-05,1.49107]
[1777230990027,59.04,78515.18,0.0,0.98884,1e-05,1.49107]
[1777230992374,59.05,78513.81,0.0,0.98883,1e-05,1.49171]
[1777230993804,59.05,78510.98,0.0,0.9888,1e-05,1.49527]
[1777230994028,59.05,78510.98,0.0,0.9888,1e-05,1.49527]
[1777230993805,59.06,78509.27,0.0,0.98878,1e-05,1.49758]
[1777230995214,59.06,78508.9,0.0,0.98877,1e-05,1.49838]
[1777230995272,59.06,78508.9,0.0,0.98877,1e-05,1.49838]
[1777230997833,59.07,78501.96,0.0,0.98869,1e-05,1.50732]
[1777230998840,59.07,78501.96,0.0,0.98869,1e-05,1.50732]
[1777230999018,59.07,78501.96,0.0,0.98869,1e-05,1.50732]
[1777230998982,59.07,78492.73,0.0,0.9886,1e-05,1.51812]
[1777231000853,59.08,78491.16,0.0,0.98858,1e-05,1.52062]
[1777231001356,59.08,78491.16,0.0,0.98858,1e-05,1.52062]
[1777231001523,59.08,78491.16,0.0,0.98858,1e-05,1.52062]
[1777231001861,59.1,78490.86,0.0,0.98855,1e-05,1.52437]
[1777231004881,59.11,78483.15,0.0,0.98846,1e-05,1.53416]
[1777231005917,59.11,78483.15,0.0,0.98846,1e-05,1.53416]
[1777231006020,59.11,78483.15,0.0,0.98846,1e-05,1.53416]
[1777231009917,59.12,78478.56,0.0,0.9884,1e-05,1.54101]
[1777231010812,59.12,78478.56,0.0,0.9884,1e-05,1.54101]
[1777231011022,59.12,78478.56,0.0,0.9884,1e-05,1.54101]
[1777231012941,59.13,78489.46,0.0,0.9885,1e-05,1.52948]
[1777231013416,59.13,78489.46,0.0,0.9885,1e-05,1.52948]
[1777231013519,59.13,78489.46,0.0,0.9885,1e-05,1.52948]
[1777231014956,59.13,78488.14,0.0,0.98848,1e-05,1.53162]
[1777231015468,59.13,78488.14,0.0,0.98848,1e-05,1.53162]
[1777231015522,59.13,78488.14,0.0,0.98848,1e-05,1.53162]
[1777231015963,59.14,78490.74,0.0,0.98851,1e-05,1.52898]
[1777231017490,59.14,78489.18,0.0,0.98849,1e-05,1.53107]
[1777231017520,59.14,78489.18,0.0,0.98849,1e-05,1.53107]
[1777231022710,59.15,78487.29,0.0,0.98845,1e-05,1.53484]
[1777231022772,59.15,78487.29,0.0,0.98845,1e-05,1.53484]
[1777231024020,59.16,78481.27,0.0,0.98839,1e-05,1.54236]
[1777231026034,59.16,78477.27,0.0,0.98834,1e-05,1.54757]
[1777231026132,59.16,78477.27,0.0,0.98834,1e-05,1.54757]
[1777231026270,59.16,78477.27,0.0,0.98834,1e-05,1.54757]
[1777231027041,59.16,78477.44,0.0,0.98834,1e-05,1.54767]
[1777231029064,59.17,78477.36,0.0,0.98834,1e-05,1.54806]
[1777231029270,59.17,78477.58,0.0,0.98834,1e-05,1.54811]
[1777231032076,59.17,78485.81,0.0,0.98841,1e-05,1.53957]
[1777231032553,59.17,78485.81,0.0,0.98841,1e-05,1.53957]
[1777231032773,59.17,78485.81,0.0,0.98841,1e-05,1.53957]
[1777231033083,59.18,78489.34,0.0,0.98845,1e-05,1.53583]
[1777231034092,59.18,78488.91,0.0,0.98844,1e-05,1.53663]
[1777231034420,59.18,78488.91,0.0,0.98844,1e-05,1.53663]
[1777231034520,59.18,78488.91,0.0,0.98844,1e-05,1.53663]
[1777231034521,59.18,78488.91,0.0,0.98844,1e-05,1.53695]
[1777231036553,59.18,78488.72,0.0,0.98843,1e-05,1.53716]
[1777231036771,59.18,78488.72,0.0,0.98843,1e-05,1.53716]
[1777231042707,59.2,78487.96,0.0,0.98841,1e-05,1.54023]
[1777231043953,59.2,78488.2,0.0,0.98841,1e-05,1.54027]
[1777231044021,59.2,78488.2,0.0,0.98841,1e-05,1.54027]
[1777231044077,59.2,78488.5,0.0,0.98841,1e-05,1.54023]
[1777231049196,59.22,78487.82,0.0,0.98838,1e-05,1.54287]
[1777231054232,59.23,78484.67,0.0,0.98835,1e-05,1.54588]
[1777231059269,59.24,78482.28,0.0,0.98832,1e-05,1.55009]
[1777231064304,59.25,78485.07,0.0,0.98833,1e-05,1.54833]
[1777231065311,59.25,78498.17,0.0,0.98846,1e-05,1.53366]
[1777231066318,59.26,78503.72,0.0,0.98852,1e-05,1.52767]
[1777231067265,59.26,78503.72,0.0,0.98852,1e-05,1.52767]
[1777231067522,59.26,78503.72,0.0,0.98852,1e-05,1.52767]
[1777231067623,59.26,78504.04,0.0,0.98852,1e-05,1.52764]
[1777231069338,59.26,78508.2,0.0,0.98855,1e-05,1.52358]
[1777231070346,59.27,78495.96,0.0,0.98843,1e-05,1.53781]
[1777231071353,59.27,78488.65,0.0,0.98835,1e-05,1.54647]
[1777231073367,59.27,78486.19,0.0,0.98832,1e-05,1.54987]
[1777231078402,59.28,78481.96,0.0,0.98827,1e-05,1.55614]
[1777231083438,59.29,78482.3,0.0,0.98826,1e-05,1.5571]
[1777231088473,59.3,78481.15,0.0,0.98823,1e-05,1.55977]
[1777231089339,59.3,78481.15,0.0,0.98823,1e-05,1.55977]
[1777231090522,59.31,78478.6,0.0,0.98821,1e-05,1.56298]
[1777231090601,59.31,78474.39,0.0,0.98816,1e-05,1.56811]
[1777231093510,59.31,78470.57,0.0,0.98811,1e-05,1.57329]
[1777231097538,59.32,78465.61,0.0,0.98805,1e-05,1.58004]
[1777231098544,59.32,78462.44,0.0,0.98802,1e-05,1.58396]
[1777231099679,59.32,78462.44,0.0,0.98802,1e-05,1.58396]
[1777231099772,59.32,78462.44,0.0,0.98802,1e-05,1.58396]
[1777231099873,59.32,78462.07,0.0,0.98801,1e-05,1.58462]
[1777231100770,59.32,78462.07,0.0,0.98801,1e-05,1.58462]
[1777231101021,59.32,78462.07,0.0,0.98801,1e-05,1.58462]
[1777231101855,59.33,78462.07,0.0,0.98801,1e-05,1.58485]
[1777231102641,59.33,78433.13,0.0,0.98771,1e-05,1.61937]
[1777231103648,59.33,78429.84,0.0,0.98767,1e-05,1.62345]
[1777231105567,59.33,78427.99,0.0,0.98765,1e-05,1.62581]
[1777231110697,59.34,78426.83,0.0,0.98763,1e-05,1.62794]
[1777231115732,59.34,78430.98,0.0,0.98769,1e-05,1.6208]
[1777231120767,59.34,78429.66,0.0,0.98767,1e-05,1.62237]
[1777231122497,59.34,78429.59,0.0,0.98767,1e-05,1.62246]
[1777231122523,59.34,78429.59,0.0,0.98767,1e-05,1.62246]
[1777231122782,59.34,78429.21,0.0,0.98767,1e-05,1.62291]
[1777231124392,59.34,78429.1,0.0,0.98767,1e-05,1.62304]
[1777231124518,59.34,78429.1,0.0,0.98767,1e-05,1.62304]
[1777231129225,59.34,78427.29,0.0,0.98765,1e-05,1.62519]
[1777231129275,59.34,78427.29,0.0,0.98765,1e-05,1.62519]
[1777231129836,59.34,78424.36,0.0,0.98762,1e-05,1.62869]
[1777231130832,59.34,78424.36,0.0,0.98762,1e-05,1.62869]
[1777231131020,59.34,78424.36,0.0,0.98762,1e-05,1.62869]
[1777231133865,59.34,78420.88,0.0,0.98758,1e-05,1.63285]
[1777231137354,59.34,78419.95,0.0,0.98757,1e-05,1.63396]
[1777231137525,59.34,78419.95,0.0,0.98757,1e-05,1.63396]
[1777231137892,59.34,78419.95,0.0,0.98757,1e-05,1.63396]
[1777231138020,59.34,78419.95,0.0,0.98757,1e-05,1.63396]
[1777231138114,59.34,78420.31,0.0,0.98758,1e-05,1.63353]
[1777231142927,59.34,78415.84,0.0,0.98753,1e-05,1.63888]
[1777231143981,59.34,78415.84,0.0,0.98753,1e-05,1.63888]
[1777231144028,59.34,78415.84,0.0,0.98753,1e-05,1.63888]
[1777231144032,59.34,78416.45,0.0,0.98753,1e-05,1.63815]
[1777231144261,59.34,78416.45,0.0,0.98753,1e-05,1.63815]
[1777231144271,59.34,78416.45,0.0,0.98753,1e-05,1.63815]
[1777231147963,59.34,78411.64,0.0,0.98748,1e-05,1.64393]
[1777231149161,59.34,78411.64,0.0,0.98748,1e-05,1.64393]
[1777231149282,59.34,78412.59,0.0,0.98749,1e-05,1.64279]
[1777231149931,59.34,78412.59,0.0,0.98749,1e-05,1.64279]
[1777231150028,59.34,78412.59,0.0,0.98749,1e-05,1.64279]
[1777231150032,59.34,78411.3,0.0,0.98748,1e-05,1.64434]
[1777231155023,59.34,78400.23,0.0,0.98736,1e-05,1.6577]
[1777231156030,59.34,78402.69,0.0,0.98739,1e-05,1.65472]
[1777231158044,59.34,78399.29,0.0,0.98735,1e-05,1.65883]
[1777231158800,59.34,78399.29,0.0,0.98735,1e-05,1.65883]
[1777231159023,59.34,78399.29,0.0,0.98735,1e-05,1.65883]
[1777231159051,59.34,78398.52,0.0,0.98734,1e-05,1.65977]
[1777231159522,59.34,78398.52,0.0,0.98734,1e-05,1.65977]
[1777231159775,59.34,78398.52,0.0,0.98734,1e-05,1.65977]
[1777231162071,59.34,78391.51,0.0,0.98726,1e-05,1.66828]
[1777231163079,59.34,78388.38,0.0,0.98723,1e-05,1.67209]
[1777231165093,59.34,78382.65,0.0,0.98717,1e-05,1.67909]
[1777231166100,59.34,78378.76,0.0,0.98712,1e-05,1.68385]
[1777231168521,59.34,78378.46,0.0,0.98712,1e-05,1.68422]
[1777231168775,59.34,78378.46,0.0,0.98712,1e-05,1.68422]
[1777231168866,59.34,78378.46,0.0,0.98712,1e-05,1.68422]
[1777231169018,59.34,78378.46,0.0,0.98712,1e-05,1.68422]
[1777231169121,59.34,78377.14,0.0,0.98711,1e-05,1.68584]
[1777231171134,59.34,78374.38,0.0,0.98709,1e-05,1.68698]
[1777231174059,59.34,78374.11,0.0,0.98709,1e-05,1.68731]
[1777231174156,59.34,78374.19,0.0,0.98709,1e-05,1.68721]
[1777231174271,59.34,78374.19,0.0,0.98709,1e-05,1.68721]
[1777231174294,59.34,78374.19,0.0,0.98709,1e-05,1.68721]
[1777231174518,59.34,78374.19,0.0,0.98709,1e-05,1.68721]
[1777231180198,59.34,78374.79,0.0,0.9871,1e-05,1.68647]
[1777231185232,59.34,78376.44,0.0,0.98711,1e-05,1.68445]
[1777231186686,59.34,78376.25,0.0,0.98711,1e-05,1.68468]
[1777231186773,59.34,78376.25,0.0,0.98711,1e-05,1.68468]
[1777231187014,59.34,78376.25,0.0,0.98711,1e-05,1.68468]
[1777231187247,59.34,78376.31,0.0,0.98711,1e-05,1.68461]
[1777231187279,59.34,78376.31,0.0,0.98711,1e-05,1.68461]
[1777231193288,59.34,78376.83,0.0,0.98712,1e-05,1.68397]
[1777231195247,59.34,78376.83,0.0,0.98712,1e-05,1.68397]
[1777231194296,59.34,78384.42,0.0,0.9872,1e-05,1.67468]
[1777231195276,59.34,78384.42,0.0,0.9872,1e-05,1.67468]
[1777231195698,59.34,78384.42,0.0,0.9872,1e-05,1.67468]
[1777231195770,59.34,78384.42,0.0,0.9872,1e-05,1.67468]
[1777231195870,59.34,78386.86,0.0,0.98723,1e-05,1.6717]
[1777231197317,59.34,78403.65,0.0,0.98741,1e-05,1.65133]
[1777231198324,59.34,78410.79,0.0,0.98749,1e-05,1.64273]
[1777231203281,59.33,78411.12,0.0,0.9875,1e-05,1.64198]
[1777231203522,59.33,78411.12,0.0,0.9875,1e-05,1.64198]
[1777231203602,59.33,78411.12,0.0,0.9875,1e-05,1.64198]
[1777231203777,59.33,78411.12,0.0,0.9875,1e-05,1.64198]
[1777231203852,59.33,78411.05,0.0,0.9875,1e-05,1.64171]
[1777231209401,59.32,78412.61,0.0,0.98753,1e-05,1.63772]
[1777231211419,59.31,78405.08,0.0,0.98746,1e-05,1.64642]
[1777231212425,59.31,78402.23,0.0,0.98743,1e-05,1.64951]
[1777231213433,59.31,78402.03,0.0,0.98743,1e-05,1.649]
[1777231214731,59.31,78402.03,0.0,0.98743,1e-05,1.649]
[1777231214768,59.31,78402.03,0.0,0.98743,1e-05,1.649]
[1777231215116,59.31,78402.03,0.0,0.98743,1e-05,1.649]
[1777231215274,59.31,78402.03,0.0,0.98743,1e-05,1.649]
[1777231215148,59.3,78402.91,0.0,0.98745,1e-05,1.64757]
[1777231220482,59.29,78402.45,0.0,0.98746,1e-05,1.64592]
[1777231221488,59.28,78395.67,0.0,0.98739,1e-05,1.65374]
[1777231222670,59.28,78395.67,0.0,0.98739,1e-05,1.65374]
[1777231222774,59.28,78395.67,0.0,0.98739,1e-05,1.65374]
[1777231223045,59.28,78395.67,0.0,0.98739,1e-05,1.65374]
[1777231223273,59.28,78395.67,0.0,0.98739,1e-05,1.65374]
[1777231223119,59.28,78394.19,0.0,0.98738,1e-05,1.65515]
[1777231228537,59.26,78394.6,0.0,0.9874,1e-05,1.65237]
[1777231231354,59.26,78395.31,0.0,0.98742,1e-05,1.65075]
[1777231231528,59.26,78395.31,0.0,0.98742,1e-05,1.65075]
[1777231232200,59.26,78395.31,0.0,0.98742,1e-05,1.65075]
[1777231232270,59.26,78395.31,0.0,0.98742,1e-05,1.65075]
[1777231232222,59.26,78395.43,0.0,0.98744,1e-05,1.64801]
[1777231233573,59.25,78398.07,0.0,0.98747,1e-05,1.64409]
[1777231237995,59.24,78397.22,0.0,0.98747,1e-05,1.64402]
[1777231238026,59.24,78397.22,0.0,0.98747,1e-05,1.64402]
[1777231238259,59.24,78397.22,0.0,0.98747,1e-05,1.64402]
[1777231238273,59.24,78397.22,0.0,0.98747,1e-05,1.64402]
[1777231238097,59.24,78397.67,0.0,0.98748,1e-05,1.64311]
[1777231243644,59.22,78397.35,0.0,0.9875,1e-05,1.64134]
[1777231245658,59.22,78401.84,0.0,0.98755,1e-05,1.63523]
[1777231246748,59.22,78401.84,0.0,0.98755,1e-05,1.63523]
[1777231246782,59.22,78401.84,0.0,0.98755,1e-05,1.63523]
[1777231247296,59.22,78401.84,0.0,0.98755,1e-05,1.63523]
[1777231246849,59.22,78403.07,0.0,0.98757,1e-05,1.6334]
[1777231247524,59.22,78403.07,0.0,0.98757,1e-05,1.6334]
[1777231252707,59.2,78403.5,0.0,0.98759,1e-05,1.63083]
[1777231255317,59.2,78401.51,0.0,0.98757,1e-05,1.63338]
[1777231255425,59.2,78399.22,0.0,0.98755,1e-05,1.63578]
[1777231256174,59.2,78399.22,0.0,0.98755,1e-05,1.63578]
[1777231256271,59.2,78399.22,0.0,0.98755,1e-05,1.63578]
[1777231256228,59.2,78394.51,0.0,0.9875,1e-05,1.64109]
[1777231256735,59.2,78390.28,0.0,0.98745,1e-05,1.64634]
[1777231259290,59.2,78388.24,0.0,0.98743,1e-05,1.64893]
[1777231259534,59.2,78387.5,0.0,0.98742,1e-05,1.64996]
[1777231259756,59.2,78386.18,0.0,0.9874,1e-05,1.65168]
[1777231261400,59.2,78385.7,0.0,0.9874,1e-05,1.65238]
[1777231261518,59.2,78385.7,0.0,0.9874,1e-05,1.65238]
[1777231264795,59.21,78393.42,0.0,0.98748,1e-05,1.64354]
[1777231265802,59.21,78395.93,0.0,0.9875,1e-05,1.64065]
[1777231266837,59.21,78395.93,0.0,0.9875,1e-05,1.64065]
[1777231267026,59.21,78395.93,0.0,0.9875,1e-05,1.64065]
[1777231267276,59.21,78395.93,0.0,0.9875,1e-05,1.64065]
[1777231267041,59.2,78399.81,0.0,0.98755,1e-05,1.63562]
[1777231267521,59.2,78399.81,0.0,0.98755,1e-05,1.63562]
[1777231271844,59.19,78402.94,0.0,0.9876,1e-05,1.63009]
[1777231275690,59.18,78404.17,0.0,0.98762,1e-05,1.62757]
[1777231275770,59.18,78404.17,0.0,0.98762,1e-05,1.62757]
[1777231276263,59.18,78404.17,0.0,0.98762,1e-05,1.62757]
[1777231276276,59.18,78404.17,0.0,0.98762,1e-05,1.62757]
[1777231275872,59.18,78406.32,0.0,0.98764,1e-05,1.62465]
[1777231276879,59.18,78411.38,0.0,0.9877,1e-05,1.61828]
[1777231281921,59.17,78408.97,0.0,0.98769,1e-05,1.61951]
[1777231283245,59.17,78408.97,0.0,0.98769,1e-05,1.61951]
[1777231283304,59.16,78409.08,0.0,0.98769,1e-05,1.61905]
[1777231284020,59.16,78409.08,0.0,0.98769,1e-05,1.61905]
[1777231284919,59.16,78409.58,0.0,0.9877,1e-05,1.61812]
[1777231285195,59.16,78409.58,0.0,0.9877,1e-05,1.61812]
[1777231285294,59.16,78409.46,0.0,0.9877,1e-05,1.61793]
[1777231288938,59.16,78411.3,0.0,0.98772,1e-05,1.61627]
[1777231289032,59.16,78411.3,0.0,0.98772,1e-05,1.61627]
[1777231290926,59.17,78413.22,0.0,0.98774,1e-05,1.61435]
[1777231291018,59.17,78413.22,0.0,0.98774,1e-05,1.61435]
[1777231291027,59.17,78415.59,0.0,0.98778,1e-05,1.60953]
[1777231295019,59.17,78420.57,0.0,0.98782,1e-05,1.6044]
[1777231296025,59.17,78427.72,0.0,0.98789,1e-05,1.59616]
[1777231299456,59.18,78425.81,0.0,0.98787,1e-05,1.59856]
[1777231299522,59.18,78425.81,0.0,0.98787,1e-05,1.59856]
[1777231304081,59.16,78422.57,0.0,0.98785,1e-05,1.60094]
[1777231304632,59.16,78422.57,0.0,0.98785,1e-05,1.60094]
[1777231304771,59.16,78422.57,0.0,0.98785,1e-05,1.60094]
[1777231305099,59.16,78422.57,0.0,0.98785,1e-05,1.60094]
[1777231305278,59.16,78422.57,0.0,0.98785,1e-05,1.60094]
[1777231305309,59.16,78421.15,0.0,0.98784,1e-05,1.60233]
[1777231311130,59.17,78421.63,0.0,0.98784,1e-05,1.60247]
[1777231316165,59.17,78421.37,0.0,0.98783,1e-05,1.60375]
[1777231316744,59.17,78421.37,0.0,0.98783,1e-05,1.60375]
[1777231316774,59.17,78421.37,0.0,0.98783,1e-05,1.60375]
[1777231317172,59.18,78421.04,0.0,0.98782,1e-05,1.60434]
[1777231317440,59.18,78421.04,0.0,0.98782,1e-05,1.60434]
[1777231317521,59.18,78421.04,0.0,0.98782,1e-05,1.60434]
[1777231319186,59.18,78416.96,0.0,0.98778,1e-05,1.60955]
[1777231319792,59.18,78416.96,0.0,0.98778,1e-05,1.60955]
[1777231320028,59.18,78416.96,0.0,0.98778,1e-05,1.60955]
[1777231320193,59.18,78414.68,0.0,0.98775,1e-05,1.61244]
[1777231321739,59.18,78414.68,0.0,0.98775,1e-05,1.61244]
[1777231321770,59.18,78414.68,0.0,0.98775,1e-05,1.61244]
[1777231322207,59.18,78415.42,0.0,0.98775,1e-05,1.61191]
[1777231326275,59.18,78414.89,0.0,0.98775,1e-05,1.61272]
[1777231326522,59.19,78414.06,0.0,0.98773,1e-05,1.61423]
[1777231332278,59.2,78411.71,0.0,0.9877,1e-05,1.61804]
[1777231334907,59.2,78410.76,0.0,0.98769,1e-05,1.6195]
[1777231335023,59.2,78410.76,0.0,0.98769,1e-05,1.6195]
[1777231335301,59.2,78410.98,0.0,0.98769,1e-05,1.6194]
[1777231335751,59.2,78410.98,0.0,0.98769,1e-05,1.6194]
[1777231335771,59.2,78410.98,0.0,0.98769,1e-05,1.6194]
[1777231336308,59.2,78402.91,0.0,0.9876,1e-05,1.62921]
[1777231336753,59.2,78402.91,0.0,0.9876,1e-05,1.62921]
[1777231336774,59.2,78402.91,0.0,0.9876,1e-05,1.62921]
[1777231337315,59.2,78397.07,0.0,0.98754,1e-05,1.63638]
[1777231339329,59.2,78394.65,0.0,0.98751,1e-05,1.63957]
[1777231339415,59.2,78394.65,0.0,0.98751,1e-05,1.63957]
[1777231339523,59.2,78394.65,0.0,0.98751,1e-05,1.63957]
[1777231340336,59.2,78387.26,0.0,0.98743,1e-05,1.64862]
[1777231341343,59.21,78382.98,0.0,0.98738,1e-05,1.65393]
[1777231342350,59.21,78379.17,0.0,0.98734,1e-05,1.65867]
[1777231342812,59.21,78379.17,0.0,0.98734,1e-05,1.65867]
[1777231343020,59.21,78379.17,0.0,0.98734,1e-05,1.65867]
[1777231344363,59.21,78374.46,0.0,0.98728,1e-05,1.66461]
[1777231346378,59.21,78370.17,0.0,0.98723,1e-05,1.67003]
[1777231347385,59.21,78372.73,0.0,0.98726,1e-05,1.667]
[1777231348075,59.21,78372.73,0.0,0.98726,1e-05,1.667]
[1777231348272,59.21,78372.73,0.0,0.98726,1e-05,1.667]
[1777231348391,59.21,78372.63,0.0,0.98726,1e-05,1.6672]
[1777231348878,59.21,78372.63,0.0,0.98726,1e-05,1.6672]
[1777231349035,59.21,78372.63,0.0,0.98726,1e-05,1.6672]
[1777231353287,59.21,78370.69,0.0,0.98725,1e-05,1.66759]
[1777231353366,59.21,78368.01,0.0,0.98722,1e-05,1.67103]
[1777231353518,59.21,78368.01,0.0,0.98722,1e-05,1.67103]
[1777231354192,59.21,78368.01,0.0,0.98722,1e-05,1.67103]
[1777231354277,59.21,78368.01,0.0,0.98722,1e-05,1.67103]
[1777231354293,59.21,78363.27,0.0,0.98717,1e-05,1.67691]
[1777231357023,59.21,78361.86,0.0,0.98715,1e-05,1.67871]
[1777231357082,59.22,78357.52,0.0,0.9871,1e-05,1.68419]
[1777231357455,59.22,78354.73,0.0,0.98707,1e-05,1.68768]
[1777231361393,59.22,78354.66,0.0,0.98707,1e-05,1.68788]
[1777231361519,59.22,78353.97,0.0,0.98706,1e-05,1.68878]
[1777231362413,59.22,78353.97,0.0,0.98706,1e-05,1.68878]
[1777231361598,59.22,78352.91,0.0,0.98705,1e-05,1.69014]
[1777231362526,59.22,78352.91,0.0,0.98705,1e-05,1.69014]
[1777231364170,59.22,78350.97,0.0,0.98703,1e-05,1.69259]
[1777231364268,59.22,78350.97,0.0,0.98703,1e-05,1.69259]
[1777231364370,59.22,78348.93,0.0,0.987,1e-05,1.69516]
[1777231365977,59.22,78350.34,0.0,0.98702,1e-05,1.69346]
[1777231366025,59.22,78350.34,0.0,0.98702,1e-05,1.69346]
[1777231367707,59.22,78348.5,0.0,0.987,1e-05,1.69582]
[1777231367775,59.22,78348.5,0.0,0.987,1e-05,1.69582]
[1777231367868,59.22,78353.96,0.0,0.98706,1e-05,1.68912]
[1777231368613,59.22,78353.96,0.0,0.98706,1e-05,1.68912]
[1777231368771,59.22,78353.96,0.0,0.98706,1e-05,1.68912]
[1777231368868,59.22,78366.06,0.0,0.98719,1e-05,1.67431]
[1777231369539,59.22,78367.74,0.0,0.98721,1e-05,1.67234]
[1777231370615,59.22,78367.74,0.0,0.98721,1e-05,1.67234]
[1777231370704,59.22,78369.53,0.0,0.98723,1e-05,1.66972]
[1777231371557,59.22,78383.44,0.0,0.98739,1e-05,1.6528]
[1777231372564,59.22,78389.05,0.0,0.98745,1e-05,1.64571]
[1777231374516,59.21,78389.81,0.0,0.98746,1e-05,1.64441]
[1777231374578,59.21,78389.74,0.0,0.98746,1e-05,1.64412]
[1777231376592,59.2,78385.27,0.0,0.98742,1e-05,1.64876]
[1777231380620,59.21,78382.74,0.0,0.98739,1e-05,1.6523]
[1777231381628,59.21,78387.51,0.0,0.98744,1e-05,1.64665]
[1777231383361,59.21,78394.33,0.0,0.98751,1e-05,1.63856]
[1777231384352,59.21,78394.33,0.0,0.98751,1e-05,1.63856]
[1777231384409,59.21,78396.61,0.0,0.98754,1e-05,1.63596]
[1777231384528,59.21,78396.61,0.0,0.98754,1e-05,1.63596]
[1777231384648,59.21,78395.99,0.0,0.98753,1e-05,1.63635]
[1777231386829,59.21,78394.09,0.0,0.98752,1e-05,1.63827]
[1777231387023,59.21,78394.09,0.0,0.98752,1e-05,1.63827]
[1777231387121,59.21,78390.23,0.0,0.98747,1e-05,1.64306]
[1777231387669,59.21,78385.54,0.0,0.98742,1e-05,1.64886]
[1777231389184,59.21,78385.54,0.0,0.98742,1e-05,1.64886]
[1777231389269,59.21,78385.54,0.0,0.98742,1e-05,1.64886]
[1777231389683,59.21,78376.5,0.0,0.98732,1e-05,1.66007]
[1777231390689,59.21,78371.79,0.0,0.98727,1e-05,1.66591]
[1777231391697,59.21,78365.71,0.0,0.9872,1e-05,1.67344]
[1777231393563,59.21,78364.04,0.0,0.98718,1e-05,1.67556]
[1777231393769,59.21,78364.04,0.0,0.98718,1e-05,1.67556]
[1777231393834,59.21,78355.13,0.0,0.98708,1e-05,1.68658]
[1777231394719,59.21,78356.03,0.0,0.98709,1e-05,1.68553]
[1777231395726,59.21,78359.68,0.0,0.98713,1e-05,1.68111]
[1777231396776,59.21,78359.68,0.0,0.98713,1e-05,1.68111]
[1777231397023,59.21,78359.68,0.0,0.98713,1e-05,1.68111]
[1777231397280,59.21,78359.68,0.0,0.98713,1e-05,1.68111]
[1777231397375,59.21,78359.74,0.0,0.98713,1e-05,1.6811]
[1777231397520,59.21,78359.74,0.0,0.98713,1e-05,1.6811]
[1777231401984,59.22,78359.97,0.0,0.98713,1e-05,1.68109]
[1777231402019,59.22,78359.97,0.0,0.98713,1e-05,1.68109]
[1777231402085,59.22,78356.68,0.0,0.98709,1e-05,1.6852]
[1777231402776,59.22,78359.8,0.0,0.98713,1e-05,1.68142]
[1777231406702,59.22,78357.22,0.0,0.9871,1e-05,1.68477]
[1777231406771,59.22,78357.22,0.0,0.9871,1e-05,1.68477]
[1777231407814,59.22,78353.42,0.0,0.98706,1e-05,1.68956]
[1777231409096,59.22,78353.42,0.0,0.98706,1e-05,1.68956]
[1777231409270,59.22,78353.42,0.0,0.98706,1e-05,1.68956]
[1777231409286,59.22,78354.12,0.0,0.98706,1e-05,1.68874]
[1777231410643,59.22,78354.05,0.0,0.98706,1e-05,1.68888]
[1777231410769,59.22,78354.05,0.0,0.98706,1e-05,1.68888]
[1777231411842,59.22,78346.77,0.0,0.987,1e-05,1.6957]
[1777231412848,59.22,78343.01,0.0,0.98695,1e-05,1.70038]
[1777231413855,59.22,78338.12,0.0,0.9869,1e-05,1.70648]
[1777231415173,59.22,78338.12,0.0,0.9869,1e-05,1.70648]
[1777231415272,59.22,78338.12,0.0,0.9869,1e-05,1.70648]
[1777231415334,59.22,78338.05,0.0,0.9869,1e-05,1.70659]
[1777231416279,59.22,78338.05,0.0,0.9869,1e-05,1.70659]
[1777231416524,59.22,78336.32,0.0,0.98688,1e-05,1.70876]
[1777231418891,59.22,78326.56,0.0,0.98677,1e-05,1.72098]
[1777231421301,59.22,78324.84,0.0,0.98675,1e-05,1.72313]
[1777231421352,59.22,78325.35,0.0,0.98675,1e-05,1.72248]
[1777231421521,59.22,78325.35,0.0,0.98675,1e-05,1.72248]
[1777231423926,59.22,78333.15,0.0,0.98684,1e-05,1.7127]
[1777231424933,59.22,78338.16,0.0,0.9869,1e-05,1.70647]
[1777231426087,59.22,78338.16,0.0,0.9869,1e-05,1.70647]
[1777231426274,59.22,78338.16,0.0,0.9869,1e-05,1.70647]
[1777231426362,59.22,78353.87,0.0,0.98708,1e-05,1.68654]
[1777231426947,59.21,78351.06,0.0,0.98705,1e-05,1.68955]
[1777231427626,59.21,78351.06,0.0,0.98705,1e-05,1.68955]
[1777231427771,59.21,78351.06,0.0,0.98705,1e-05,1.68955]
[1777231427953,59.21,78341.94,0.0,0.98695,1e-05,1.70036]
[1777231428961,59.21,78340.71,0.0,0.98694,1e-05,1.70141]
[1777231429746,59.21,78340.71,0.0,0.98694,1e-05,1.70141]
[1777231429780,59.21,78340.71,0.0,0.98694,1e-05,1.70141]
[1777231429968,59.2,78338.62,0.0,0.98693,1e-05,1.70352]
[1777231430975,59.2,78333.86,0.0,0.98688,1e-05,1.70895]
[1777231431982,59.2,78323.95,0.0,0.98677,1e-05,1.72082]
[1777231432989,59.19,78321.27,0.0,0.98674,1e-05,1.72366]
[1777231438026,59.19,78321.01,0.0,0.98674,1e-05,1.72342]
[1777231439033,59.19,78317.69,0.0,0.98671,1e-05,1.72757]
[1777231442054,59.18,78321.15,0.0,0.98675,1e-05,1.72266]
[1777231445074,59.17,78316.12,0.0,0.98671,1e-05,1.72738]
[1777231450110,59.15,78314.47,0.0,0.98671,1e-05,1.72676]
[1777231450550,59.15,78314.47,0.0,0.98671,1e-05,1.72676]
[1777231450769,59.15,78314.47,0.0,0.98671,1e-05,1.72676]
[1777231451119,59.15,78314.34,0.0,0.98672,1e-05,1.72638]
[1777231452127,59.15,78309.14,0.0,0.98666,1e-05,1.73238]
[1777231453134,59.15,78305.96,0.0,0.98663,1e-05,1.73636]
[1777231454141,59.15,78302.07,0.0,0.98658,1e-05,1.74124]
[1777231455148,59.14,78296.47,0.0,0.98652,1e-05,1.74777]
[1777231457162,59.14,78300.77,0.0,0.98657,1e-05,1.74221]
[1777231457639,59.14,78300.77,0.0,0.98657,1e-05,1.74221]
[1777231460523,59.13,78301.35,0.0,0.98659,1e-05,1.74034]
[1777231461190,59.13,78298.42,0.0,0.98656,1e-05,1.74345]
[1777231463204,59.13,78286.67,0.0,0.98643,1e-05,1.75829]
[1777231464210,59.13,78282.73,0.0,0.98638,1e-05,1.76325]
[1777231465218,59.13,78279.77,0.0,0.98635,1e-05,1.76696]
[1777231466225,59.12,78275.75,0.0,0.98631,1e-05,1.7715]
[1777231469247,59.11,78272.7,0.0,0.98629,1e-05,1.77356]
[1777231471260,59.1,78267.67,0.0,0.98626,1e-05,1.77645]
[1777231472268,59.1,78260.39,0.0,0.98618,1e-05,1.78521]
[1777231473275,59.09,78263.6,0.0,0.98622,1e-05,1.78042]
[1777231476481,59.08,78262.99,0.0,0.98622,1e-05,1.77994]
[1777231476520,59.08,78262.99,0.0,0.98622,1e-05,1.77994]
[1777231476536,59.08,78262.63,0.0,0.98623,1e-05,1.77977]
[1777231477547,59.07,78262.53,0.0,0.98623,1e-05,1.77927]
[1777231477774,59.07,78262.53,0.0,0.98623,1e-05,1.77927]
[1777231483347,59.05,78261.91,0.0,0.98625,1e-05,1.77686]
[1777231485193,59.05,78262.27,0.0,0.98626,1e-05,1.77578]
[1777231485270,59.05,78262.27,0.0,0.98626,1e-05,1.77578]
[1777231485361,59.04,78261.64,0.0,0.98626,1e-05,1.77597]
[1777231485927,59.04,78261.64,0.0,0.98626,1e-05,1.77597]
[1777231486018,59.04,78261.64,0.0,0.98626,1e-05,1.77597]
[1777231491402,59.02,78258.36,0.0,0.98625,1e-05,1.7765]
[1777231494424,59.01,78254.81,0.0,0.98623,1e-05,1.77925]
[1777231496252,59.0,78253.58,0.0,0.98622,1e-05,1.78023]
[1777231496276,59.0,78253.58,0.0,0.98622,1e-05,1.78023]
[1777231496497,59.0,78253.58,0.0,0.98622,1e-05,1.78023]
[1777231496523,59.0,78253.58,0.0,0.98622,1e-05,1.78023]
[1777231496438,59.0,78254.12,0.0,0.98623,1e-05,1.77892]
[1777231499459,58.98,78248.61,0.0,0.98618,1e-05,1.78421]
[1777231500466,58.98,78241.11,0.0,0.9861,1e-05,1.79332]
[1777231501473,58.98,78236.37,0.0,0.98605,1e-05,1.79887]
[1777231502480,58.97,78240.74,0.0,0.98611,1e-05,1.79255]
[1777231504496,58.96,78257.75,0.0,0.98632,1e-05,1.76927]
[1777231505503,58.96,78264.04,0.0,0.9864,1e-05,1.76056]
[1777231506510,58.95,78268.38,0.0,0.98645,1e-05,1.75441]
[1777231508524,58.95,78263.69,0.0,0.98641,1e-05,1.75927]
[1777231509531,58.94,78260.59,0.0,0.98638,1e-05,1.76267]
[1777231510538,58.94,78249.85,0.0,0.98626,1e-05,1.77591]
[1777231511545,58.93,78243.63,0.0,0.98619,1e-05,1.78336]
[1777231512552,58.93,78236.66,0.0,0.98611,1e-05,1.79179]
[1777231514567,58.92,78240.52,0.0,0.98617,1e-05,1.78551]
[1777231516582,58.91,78247.88,0.0,0.98627,1e-05,1.7747]
[1777231517588,58.91,78242.26,0.0,0.98621,1e-05,1.78134]
[1777231518595,58.9,78233.16,0.0,0.98611,1e-05,1.79253]
[1777231519602,58.9,78226.69,0.0,0.98603,1e-05,1.80033]
[1777231520752,58.9,78226.69,0.0,0.98603,1e-05,1.80033]
[1777231520771,58.9,78226.69,0.0,0.98603,1e-05,1.80033]
[1777231521253,58.9,78226.69,0.0,0.98603,1e-05,1.80033]
[1777231521275,58.9,78226.69,0.0,0.98603,1e-05,1.80033]
[1777231521312,58.89,78226.6,0.0,0.98604,1e-05,1.79913]
[1777231521616,58.89,78221.08,0.0,0.98598,1e-05,1.80635]
[1777231522623,58.88,78209.29,0.0,0.98585,1e-05,1.8205]
[1777231523630,58.88,78206.53,0.0,0.98582,1e-05,1.82343]
[1777231524638,58.87,78212.04,0.0,0.98589,1e-05,1.81546]
[1777231525644,58.87,78218.58,0.0,0.98598,1e-05,1.80617]
[1777231527659,58.86,78214.08,0.0,0.98594,1e-05,1.81072]
[1777231528672,58.85,78203.92,0.0,0.98582,1e-05,1.82341]
[1777231529678,58.85,78200.8,0.0,0.98579,1e-05,1.82682]
[1777231530685,58.84,78192.82,0.0,0.9857,1e-05,1.83668]
[1777231531723,58.84,78181.08,0.0,0.98558,1e-05,1.84919]
[1777231532710,58.83,78167.07,0.0,0.98541,1e-05,1.86722]
[1777231533717,58.83,78162.15,0.0,0.98536,1e-05,1.87306]
[1777231534724,58.82,78157.63,0.0,0.98531,1e-05,1.87836]
[1777231539760,58.6,78154.07,0.0,0.98556,1e-05,1.85084]
[1777231540767,58.6,78150.58,0.0,0.98552,1e-05,1.85477]
[1777231542780,58.5,78144.95,0.0,0.98559,1e-05,1.84724]
[1777231543787,58.49,78138.19,0.0,0.98551,1e-05,1.85559]
[1777231544795,58.44,78131.74,0.0,0.9855,1e-05,1.85671]
[1777231549830,58.42,78134.85,0.0,0.98557,1e-05,1.84925]
[1777231550855,58.41,78128.47,0.0,0.9855,1e-05,1.85711]
[1777231551846,58.41,78114.34,0.0,0.98533,1e-05,1.87551]
[1777231552853,58.36,78113.07,0.0,0.98538,1e-05,1.86932]
[1777231555874,58.25,78105.65,0.0,0.98544,1e-05,1.86324]
[1777231556881,58.2,78090.51,0.0,0.98531,1e-05,1.87623]
[1777231557888,58.14,78084.68,0.0,0.98531,1e-05,1.87632]
[1777231558895,58.09,78076.92,0.0,0.98529,1e-05,1.87908]
[1777231559902,58.04,78069.54,0.0,0.98526,1e-05,1.88128]
[1777231561916,57.93,78083.05,0.0,0.98558,1e-05,1.84712]
[1777231562923,57.93,78081.64,0.0,0.98557,1e-05,1.8483]
[1777231563929,57.92,78064.19,0.0,0.98535,1e-05,1.87138]
[1777231564937,57.87,78068.51,0.0,0.98548,1e-05,1.85774]
[1777231566951,57.78,78074.18,0.0,0.98568,1e-05,1.83534]
[1777231569972,57.68,78069.82,0.0,0.98576,1e-05,1.82655]
[1777231575008,57.53,78070.05,0.0,0.98596,1e-05,1.80487]
[1777231577021,57.49,78066.88,0.0,0.98598,1e-05,1.80208]
[1777231578878,57.44,78066.98,0.0,0.98604,1e-05,1.79564]
[1777231579021,57.44,78066.98,0.0,0.98604,1e-05,1.79564]
[1777231579817,57.4,78068.04,0.0,0.98611,1e-05,1.78804]
[1777231580020,57.4,78068.04,0.0,0.98611,1e-05,1.78804]
[1777231580042,57.4,78067.33,0.0,0.9861,1e-05,1.78838]
[1777231581049,57.39,78058.9,0.0,0.98601,1e-05,1.79907]
[1777231582056,57.39,78048.94,0.0,0.98589,1e-05,1.81185]
[1777231583072,57.39,78048.46,0.0,0.98589,1e-05,1.81184]
[1777231584077,57.34,78053.62,0.0,0.98601,1e-05,1.79843]
[1777231585084,57.3,78049.87,0.0,0.98602,1e-05,1.79727]
[1777231586091,57.26,78053.85,0.0,0.98613,1e-05,1.78579]
[1777231587098,57.22,78059.35,0.0,0.98625,1e-05,1.77254]
[1777231588005,57.22,78059.35,0.0,0.98625,1e-05,1.77254]
[1777231588025,57.22,78059.35,0.0,0.98625,1e-05,1.77254]
[1777231590123,57.14,78085.84,0.0,0.98667,1e-05,1.72593]
[1777231591139,57.14,78122.03,0.0,0.98711,1e-05,1.6765]
[1777231592142,57.13,78153.7,0.0,0.98748,1e-05,1.63613]
[1777231593148,57.13,78169.86,0.0,0.98766,1e-05,1.61572]
[1777231594155,57.13,78185.07,0.0,0.98783,1e-05,1.59672]
[1777231595167,57.13,78210.95,0.0,0.98811,1e-05,1.56502]
[1777231596173,57.13,78225.66,0.0,0.98827,1e-05,1.54719]
[1777231597180,57.13,78217.85,0.0,0.98819,1e-05,1.55641]
[1777231599193,57.12,78219.7,0.0,0.98821,1e-05,1.55388]
[1777231600200,57.12,78223.05,0.0,0.98825,1e-05,1.54971]
[1777231602215,57.12,78220.05,0.0,0.98822,1e-05,1.55302]
[1777231604233,57.12,78208.82,0.0,0.9881,1e-05,1.56622]
[1777231605241,57.12,78204.81,0.0,0.98806,1e-05,1.57089]
[1777231606247,57.12,78200.37,0.0,0.98801,1e-05,1.57609]
[1777231607335,57.11,78196.79,0.0,0.98798,1e-05,1.58024]
[1777231609269,57.11,78193.9,0.0,0.98795,1e-05,1.58336]
[1777231613297,57.11,78197.92,0.0,0.988,1e-05,1.57767]
[1777231618331,57.1,78195.44,0.0,0.98798,1e-05,1.57974]
[1777231622200,57.09,78194.87,0.0,0.98798,1e-05,1.57985]
[1777231622270,57.09,78194.87,0.0,0.98798,1e-05,1.57985]
[1777231622301,57.09,78194.87,0.0,0.98798,1e-05,1.57985]
[1777231622521,57.09,78194.87,0.0,0.98798,1e-05,1.57985]
[1777231622524,57.09,78194.35,0.0,0.98798,1e-05,1.58029]
[1777231626238,57.09,78193.31,0.0,0.98797,1e-05,1.58099]
[1777231626243,57.09,78193.31,0.0,0.98797,1e-05,1.58099]
[1777231626272,57.09,78193.31,0.0,0.98797,1e-05,1.58099]
[1777231626387,57.09,78192.58,0.0,0.98796,1e-05,1.58169]
[1777231629409,57.08,78196.29,0.0,0.98801,1e-05,1.5766]
[1777231631423,57.08,78199.82,0.0,0.98805,1e-05,1.57195]
[1777231632430,57.08,78206.31,0.0,0.98812,1e-05,1.56393]
[1777231634444,57.08,78202.12,0.0,0.98808,1e-05,1.56867]
[1777231635451,57.08,78210.08,0.0,0.98817,1e-05,1.5589]
[1777231636747,57.08,78210.08,0.0,0.98817,1e-05,1.5589]
[1777231636458,57.07,78214.07,0.0,0.98821,1e-05,1.55396]
[1777231636777,57.07,78214.07,0.0,0.98821,1e-05,1.55396]
[1777231636991,57.07,78214.07,0.0,0.98821,1e-05,1.55396]
[1777231637022,57.07,78214.07,0.0,0.98821,1e-05,1.55396]
[1777231637465,57.07,78215.78,0.0,0.98823,1e-05,1.55176]
[1777231642500,57.07,78212.29,0.0,0.9882,1e-05,1.55527]
[1777231644576,57.07,78212.76,0.0,0.9882,1e-05,1.55456]
[1777231644631,57.07,78212.76,0.0,0.9882,1e-05,1.55456]
[1777231644776,57.07,78212.76,0.0,0.9882,1e-05,1.55456]
[1777231644732,57.07,78213.22,0.0,0.98821,1e-05,1.55387]
[1777231648542,57.06,78209.29,0.0,0.98817,1e-05,1.55803]
[1777231649775,57.06,78209.29,0.0,0.98817,1e-05,1.55803]
[1777231649830,57.06,78208.75,0.0,0.98817,1e-05,1.55853]
[1777231650028,57.06,78208.75,0.0,0.98817,1e-05,1.55853]
[1777231650556,57.06,78204.98,0.0,0.98813,1e-05,1.56293]
[1777231655591,57.05,78204.84,0.0,0.98815,1e-05,1.56019]
[1777231657108,57.05,78204.8,0.0,0.98815,1e-05,1.56009]
[1777231657158,57.05,78204.8,0.0,0.98815,1e-05,1.56009]
[1777231657275,57.05,78204.8,0.0,0.98815,1e-05,1.56009]
[1777231657605,57.05,78204.84,0.0,0.98815,1e-05,1.55989]
[1777231658611,57.05,78200.63,0.0,0.98811,1e-05,1.56482]
[1777231660626,57.05,78193.88,0.0,0.98804,1e-05,1.57267]
[1777231661072,57.05,78193.88,0.0,0.98804,1e-05,1.57267]
[1777231661120,57.05,78193.88,0.0,0.98804,1e-05,1.57267]
[1777231661270,57.05,78193.88,0.0,0.98804,1e-05,1.57267]
[1777231661634,57.05,78192.37,0.0,0.98802,1e-05,1.57434]
[1777231662641,57.05,78186.26,0.0,0.98796,1e-05,1.5816]
[1777231664655,57.04,78173.39,0.0,0.98782,1e-05,1.59698]
[1777231666669,57.04,78171.31,0.0,0.9878,1e-05,1.59912]
[1777231667676,57.04,78177.62,0.0,0.98787,1e-05,1.59116]
[1777231669690,57.04,78183.2,0.0,0.98794,1e-05,1.58392]
[1777231670823,57.04,78183.3,0.0,0.98794,1e-05,1.5836]
[1777231670879,57.04,78183.3,0.0,0.98794,1e-05,1.5836]
[1777231671024,57.04,78183.3,0.0,0.98794,1e-05,1.5836]
[1777231671705,57.03,78182.46,0.0,0.98793,1e-05,1.58444]
[1777231676740,57.03,78183.18,0.0,0.98795,1e-05,1.5826]
[1777231679761,57.02,78186.66,0.0,0.98799,1e-05,1.5778]
[1777231680716,57.02,78186.66,0.0,0.98799,1e-05,1.5778]
[1777231680774,57.02,78186.66,0.0,0.98799,1e-05,1.5778]
[1777231680783,57.02,78186.66,0.0,0.98799,1e-05,1.5778]
[1777231680768,57.02,78188.98,0.0,0.98802,1e-05,1.57479]
[1777231681023,57.02,78188.98,0.0,0.98802,1e-05,1.57479]
[1777231681775,57.02,78192.5,0.0,0.98806,1e-05,1.57034]
[1777231682782,57.02,78199.07,0.0,0.98813,1e-05,1.56222]
[1777231683789,57.02,78190.48,0.0,0.98804,1e-05,1.57245]
[1777231684796,57.02,78181.8,0.0,0.98795,1e-05,1.58286]
[1777231685633,57.02,78181.8,0.0,0.98795,1e-05,1.58286]
[1777231685772,57.02,78181.8,0.0,0.98795,1e-05,1.58286]
[1777231685802,57.01,78180.76,0.0,0.98794,1e-05,1.58377]
[1777231690838,57.01,78180.55,0.0,0.98795,1e-05,1.58309]
[1777231694622,57.0,78180.33,0.0,0.98795,1e-05,1.58298]
[1777231694772,57.0,78180.33,0.0,0.98795,1e-05,1.58298]
[1777231694831,57.0,78180.44,0.0,0.98795,1e-05,1.58248]
[1777231696880,57.0,78184.26,0.0,0.988,1e-05,1.57746]
[1777231698706,57.0,78184.26,0.0,0.988,1e-05,1.57746]
[1777231698710,57.0,78184.26,0.0,0.988,1e-05,1.57746]
[1777231698771,57.0,78184.26,0.0,0.988,1e-05,1.57746]
[1777231698802,57.0,78186.04,0.0,0.98802,1e-05,1.57512]
[1777231703274,56.99,78185.19,0.0,0.98801,1e-05,1.57547]
[1777231703277,56.99,78185.19,0.0,0.98801,1e-05,1.57547]
[1777231703535,56.99,78185.19,0.0,0.98801,1e-05,1.57547]
[1777231703551,56.99,78184.64,0.0,0.98801,1e-05,1.57597]
[1777231707436,56.99,78185.8,0.0,0.98803,1e-05,1.57405]
[1777231707524,56.99,78185.8,0.0,0.98803,1e-05,1.57405]
[1777231712996,56.98,78189.25,0.0,0.98809,1e-05,1.56658]
[1777231714003,56.98,78194.67,0.0,0.98815,1e-05,1.55988]
[1777231715781,56.98,78194.67,0.0,0.98815,1e-05,1.55988]
[1777231715787,56.98,78194.67,0.0,0.98815,1e-05,1.55988]
[1777231715825,56.98,78198.53,0.0,0.98819,1e-05,1.55508]
[1777231716027,56.98,78198.53,0.0,0.98819,1e-05,1.55508]
[1777231716111,56.98,78197.85,0.0,0.98819,1e-05,1.55577]
[1777231722059,56.97,78197.61,0.0,0.98819,1e-05,1.55525]
[1777231724270,56.97,78197.98,0.0,0.9882,1e-05,1.55467]
[1777231724340,56.97,78197.98,0.0,0.9882,1e-05,1.55467]
[1777231724525,56.97,78197.98,0.0,0.9882,1e-05,1.55467]
[1777231724562,56.97,78196.45,0.0,0.98818,1e-05,1.55637]
[1777231726086,56.97,78199.23,0.0,0.98821,1e-05,1.55275]
[1777231727967,56.97,78200.24,0.0,0.98822,1e-05,1.5514]
[1777231728023,56.97,78200.24,0.0,0.98822,1e-05,1.5514]
[1777231728042,56.97,78200.24,0.0,0.98822,1e-05,1.5514]
[1777231728275,56.97,78200.24,0.0,0.98822,1e-05,1.5514]
[1777231728376,56.97,78200.4,0.0,0.98823,1e-05,1.55108]
[1777231730712,56.96,78199.51,0.0,0.98822,1e-05,1.55202]
[1777231730763,56.96,78199.51,0.0,0.98822,1e-05,1.55202]
[1777231730779,56.96,78199.51,0.0,0.98822,1e-05,1.55202]
[1777231730805,56.96,78197.1,0.0,0.98819,1e-05,1.55479]
[1777231731123,56.96,78193.75,0.0,0.98816,1e-05,1.55869]
[1777231736160,56.96,78192.91,0.0,0.98816,1e-05,1.55897]
[1777231740147,56.95,78191.87,0.0,0.98815,1e-05,1.55978]
[1777231740220,56.95,78191.87,0.0,0.98815,1e-05,1.55978]
[1777231740272,56.95,78191.87,0.0,0.98815,1e-05,1.55978]
[1777231740368,56.95,78191.89,0.0,0.98815,1e-05,1.55961]
[1777231746229,56.95,78191.58,0.0,0.98816,1e-05,1.55908]
[1777231747236,56.95,78183.31,0.0,0.98807,1e-05,1.56894]
[1777231748679,56.95,78183.31,0.0,0.98807,1e-05,1.56894]
[1777231748731,56.95,78183.31,0.0,0.98807,1e-05,1.56894]
[1777231748775,56.95,78183.31,0.0,0.98807,1e-05,1.56894]
[1777231748833,56.94,78180.14,0.0,0.98803,1e-05,1.57262]
[1777231751355,56.94,78178.58,0.0,0.98802,1e-05,1.57417]
[1777231751358,56.94,78178.58,0.0,0.98802,1e-05,1.57417]
[1777231751522,56.94,78178.58,0.0,0.98802,1e-05,1.57417]
[1777231751579,56.94,78184.43,0.0,0.98809,1e-05,1.5669]
[1777231752271,56.94,78187.43,0.0,0.98812,1e-05,1.5631]
[1777231755292,56.94,78194.61,0.0,0.9882,1e-05,1.55397]
[1777231756436,56.94,78194.61,0.0,0.9882,1e-05,1.55397]
[1777231756485,56.94,78194.61,0.0,0.9882,1e-05,1.55397]
[1777231756528,56.94,78194.61,0.0,0.9882,1e-05,1.55397]
[1777231756543,56.93,78199.05,0.0,0.98825,1e-05,1.5485]
[1777231761438,56.93,78200.22,0.0,0.98827,1e-05,1.54659]
[1777231761447,56.93,78200.22,0.0,0.98827,1e-05,1.54659]
[1777231761526,56.93,78200.22,0.0,0.98827,1e-05,1.54659]
[1777231761540,56.93,78199.64,0.0,0.98826,1e-05,1.54716]
[1777231767376,56.92,78199.69,0.0,0.98827,1e-05,1.54636]
[1777231771982,56.92,78199.93,0.0,0.98829,1e-05,1.54345]
[1777231772021,56.92,78199.93,0.0,0.98829,1e-05,1.54345]
[1777231772075,56.92,78199.93,0.0,0.98829,1e-05,1.54345]
[1777231772275,56.92,78199.93,0.0,0.98829,1e-05,1.54345]
[1777231772410,56.92,78200.81,0.0,0.9883,1e-05,1.54228]
[1777231777446,56.92,78211.67,0.0,0.98842,1e-05,1.52876]
[1777231778329,56.92,78211.67,0.0,0.98842,1e-05,1.52876]
[1777231778406,56.92,78211.67,0.0,0.98842,1e-05,1.52876]
[1777231778522,56.92,78211.67,0.0,0.98842,1e-05,1.52876]
[1777231778558,56.92,78215.03,0.0,0.98846,1e-05,1.52468]
[1777231779459,56.91,78217.45,0.0,0.98848,1e-05,1.52173]
[1777231782482,56.91,78220.34,0.0,0.98852,1e-05,1.51807]
[1777231783489,56.91,78223.2,0.0,0.98855,1e-05,1.51462]
[1777231784744,56.91,78223.2,0.0,0.98855,1e-05,1.51462]
[1777231784776,56.91,78223.2,0.0,0.98855,1e-05,1.51462]
[1777231784845,56.91,78224.78,0.0,0.98856,1e-05,1.51269]
[1777231784998,56.91,78224.78,0.0,0.98856,1e-05,1.51269]
[1777231785020,56.91,78224.78,0.0,0.98856,1e-05,1.51269]
[1777231791879,56.91,78224.3,0.0,0.98856,1e-05,1.51292]
[1777231791928,56.91,78222.38,0.0,0.98854,1e-05,1.51497]
[1777231792021,56.91,78222.38,0.0,0.98854,1e-05,1.51497]
[1777231792251,56.91,78222.38,0.0,0.98854,1e-05,1.51497]
[1777231792269,56.91,78222.38,0.0,0.98854,1e-05,1.51497]
[1777231792552,56.91,78222.2,0.0,0.98854,1e-05,1.51518]
[1777231798594,56.9,78222.03,0.0,0.98854,1e-05,1.51492]
[1777231803629,56.9,78221.53,0.0,0.98854,1e-05,1.51512]
[1777231808664,56.9,78223.95,0.0,0.98857,1e-05,1.51187]
[1777231809933,56.9,78223.95,0.0,0.98857,1e-05,1.51187]
[1777231809939,56.9,78228.15,0.0,0.98861,1e-05,1.50679]
[1777231810021,56.9,78228.15,0.0,0.98861,1e-05,1.50679]
[1777231810119,56.9,78228.15,0.0,0.98861,1e-05,1.50679]
[1777231810273,56.9,78228.15,0.0,0.98861,1e-05,1.50679]
[1777231810678,56.9,78229.42,0.0,0.98863,1e-05,1.50529]
[1777231815712,56.9,78230.32,0.0,0.98864,1e-05,1.50392]
[1777231816843,56.9,78230.32,0.0,0.98864,1e-05,1.50392]
[1777231816942,56.89,78230.35,0.0,0.98864,1e-05,1.50376]
[1777231816995,56.89,78230.35,0.0,0.98864,1e-05,1.50376]
[1777231817022,56.89,78230.35,0.0,0.98864,1e-05,1.50376]
[1777231817727,56.89,78230.93,0.0,0.98865,1e-05,1.50308]
[1777231822763,56.89,78229.77,0.0,0.98864,1e-05,1.50411]
[1777231824777,56.89,78239.39,0.0,0.98874,1e-05,1.49273]
[1777231825784,56.89,78244.44,0.0,0.98879,1e-05,1.48678]
[1777231826281,56.89,78244.44,0.0,0.98879,1e-05,1.48678]
[1777231826530,56.89,78244.44,0.0,0.98879,1e-05,1.48678]
[1777231826552,56.89,78244.44,0.0,0.98879,1e-05,1.48678]
[1777231826736,56.89,78244.44,0.0,0.98879,1e-05,1.48678]
[1777231826791,56.89,78243.27,0.0,0.98878,1e-05,1.4881]
[1777231829811,56.89,78232.78,0.0,0.98867,1e-05,1.50022]
[1777231831637,56.89,78231.5,0.0,0.98866,1e-05,1.50168]
[1777231831770,56.89,78231.5,0.0,0.98866,1e-05,1.50168]
[1777231831863,56.89,78231.5,0.0,0.98866,1e-05,1.50168]
[1777231831871,56.89,78231.43,0.0,0.98867,1e-05,1.49961]
[1777231832021,56.89,78231.43,0.0,0.98867,1e-05,1.49961]
[1777231837867,56.89,78231.89,0.0,0.98868,1e-05,1.49874]
[1777231839882,56.89,78227.35,0.0,0.98864,1e-05,1.50396]
[1777231840888,56.88,78224.75,0.0,0.98861,1e-05,1.50696]
[1777231841759,56.88,78224.75,0.0,0.98861,1e-05,1.50696]
[1777231841769,56.88,78224.75,0.0,0.98861,1e-05,1.50696]
[1777231841895,56.88,78224.84,0.0,0.98861,1e-05,1.5068]
[1777231842296,56.88,78224.84,0.0,0.98861,1e-05,1.5068]
[1777231842445,56.88,78224.84,0.0,0.98861,1e-05,1.5068]
[1777231848945,56.88,78222.75,0.0,0.98859,1e-05,1.50881]
[1777231853980,56.88,78223.12,0.0,0.9886,1e-05,1.50803]
[1777231859015,56.88,78223.44,0.0,0.98861,1e-05,1.50724]
[1777231860826,56.88,78223.44,0.0,0.98861,1e-05,1.50724]
[1777231860922,56.88,78223.39,0.0,0.98861,1e-05,1.50723]
[1777231861026,56.88,78223.39,0.0,0.98861,1e-05,1.50723]
[1777231861127,56.88,78223.39,0.0,0.98861,1e-05,1.50723]
[1777231861275,56.88,78223.39,0.0,0.98861,1e-05,1.50723]
[1777231861376,56.87,78223.69,0.0,0.98861,1e-05,1.50681]
[1777231865099,56.87,78225.38,0.0,0.98863,1e-05,1.50462]
[1777231865270,56.87,78225.38,0.0,0.98863,1e-05,1.50462]
[1777231865322,56.87,78225.38,0.0,0.98863,1e-05,1.50462]
[1777231865518,56.87,78225.38,0.0,0.98863,1e-05,1.50462]
[1777231865543,56.87,78226.98,0.0,0.98865,1e-05,1.50268]
[1777231866064,56.87,78237.06,0.0,0.98875,1e-05,1.49083]
[1777231867071,56.87,78236.64,0.0,0.98875,1e-05,1.49128]
[1777231873113,56.87,78236.1,0.0,0.98874,1e-05,1.49166]
[1777231874345,56.87,78236.1,0.0,0.98874,1e-05,1.49166]
[1777231874521,56.87,78236.1,0.0,0.98874,1e-05,1.49166]
[1777231874549,56.87,78234.1,0.0,0.98872,1e-05,1.49395]
[1777231875581,56.87,78230.07,0.0,0.98868,1e-05,1.49862]
[1777231877275,56.87,78229.09,0.0,0.98867,1e-05,1.49971]
[1777231877314,56.87,78228.97,0.0,0.98867,1e-05,1.49979]
[1777231883077,56.87,78228.74,0.0,0.98867,1e-05,1.49977]
[1777231883275,56.87,78228.74,0.0,0.98867,1e-05,1.49977]
[1777231883288,56.87,78222.14,0.0,0.98861,1e-05,1.50746]
[1777231884642,56.87,78222.14,0.0,0.98861,1e-05,1.50746]
[1777231884710,56.87,78212.09,0.0,0.9885,1e-05,1.51925]
[1777231885202,56.86,78209.73,0.0,0.98848,1e-05,1.52195]
[1777231890239,56.86,78205.61,0.0,0.98844,1e-05,1.52635]
[1777231891245,56.86,78202.94,0.0,0.98843,1e-05,1.5273]
[1777231896011,56.86,78205.5,0.0,0.98846,1e-05,1.52393]
[1777231896025,56.86,78205.5,0.0,0.98846,1e-05,1.52393]
[1777231896279,56.86,78206.8,0.0,0.98847,1e-05,1.5222]
[1777231901315,56.85,78205.18,0.0,0.98846,1e-05,1.52365]
[1777231906350,56.85,78203.53,0.0,0.98844,1e-05,1.52516]
[1777231908364,56.85,78200.01,0.0,0.98841,1e-05,1.52916]
[1777231909371,56.85,78193.76,0.0,0.98834,1e-05,1.53651]
[1777231910378,56.85,78190.27,0.0,0.98831,1e-05,1.54058]
[1777231915413,56.84,78189.74,0.0,0.98831,1e-05,1.54063]
[1777231920447,56.84,78190.89,0.0,0.98832,1e-05,1.53868]
[1777231925483,56.83,78189.35,0.0,0.98831,1e-05,1.53999]
[1777231930517,56.83,78190.68,0.0,0.98833,1e-05,1.53788]
[1777231935553,56.83,78189.61,0.0,0.98832,1e-05,1.53867]
[1777231939581,56.82,78182.4,0.0,0.98825,1e-05,1.54692]
[1777231940588,56.82,78173.93,0.0,0.98816,1e-05,1.55702]
[1777231941596,56.82,78168.41,0.0,0.9881,1e-05,1.56358]
[1777231943609,56.82,78163.22,0.0,0.98805,1e-05,1.56959]
[1777231946630,56.82,78153.49,0.0,0.98795,1e-05,1.581]
[1777231947637,56.82,78147.17,0.0,0.98788,1e-05,1.58857]
[1777231949478,56.81,78144.75,0.0,0.98785,1e-05,1.59136]
[1777231951280,56.81,78142.84,0.0,0.98784,1e-05,1.59331]
[1777231951665,56.81,78143.0,0.0,0.98786,1e-05,1.59073]
[1777231955695,56.8,78149.54,0.0,0.98794,1e-05,1.58189]
[1777231958716,56.8,78146.56,0.0,0.98791,1e-05,1.58498]
[1777231959671,56.8,78146.56,0.0,0.98791,1e-05,1.58498]
[1777231959770,56.8,78146.56,0.0,0.98791,1e-05,1.58498]
[1777231959871,56.79,78146.48,0.0,0.98792,1e-05,1.58315]
[1777231960197,56.79,78146.48,0.0,0.98792,1e-05,1.58315]
[1777231960270,56.79,78146.48,0.0,0.98792,1e-05,1.58315]
[1777231965134,56.76,78144.92,0.0,0.98794,1e-05,1.58075]
[1777231965270,56.76,78144.92,0.0,0.98794,1e-05,1.58075]
[1777231965817,56.76,78144.92,0.0,0.98794,1e-05,1.58075]
[1777231966018,56.76,78144.92,0.0,0.98794,1e-05,1.58075]
[1777231966120,56.75,78144.97,0.0,0.98795,1e-05,1.5803]
[1777231969792,56.75,78149.06,0.0,0.988,1e-05,1.57473]
[1777231970831,56.75,78152.04,0.0,0.98803,1e-05,1.57091]
[1777231972697,56.75,78151.51,0.0,0.98803,1e-05,1.57138]
[1777231972773,56.75,78151.51,0.0,0.98803,1e-05,1.57138]
[1777231972857,56.75,78151.51,0.0,0.98803,1e-05,1.57138]
[1777231973019,56.75,78151.51,0.0,0.98803,1e-05,1.57138]
[1777231973105,56.74,78151.59,0.0,0.98803,1e-05,1.57093]
[1777231973852,56.74,78148.55,0.0,0.988,1e-05,1.57465]
[1777231977429,56.74,78148.71,0.0,0.98801,1e-05,1.57391]
[1777231977523,56.74,78148.71,0.0,0.98801,1e-05,1.57391]
[1777231977668,56.74,78148.71,0.0,0.98801,1e-05,1.57391]
[1777231977768,56.74,78148.71,0.0,0.98801,1e-05,1.57391]
[1777231977880,56.74,78148.1,0.0,0.988,1e-05,1.57447]
[1777231978887,56.74,78156.72,0.0,0.9881,1e-05,1.56378]
[1777231979894,56.72,78161.44,0.0,0.98816,1e-05,1.5564]
[1777231981792,56.71,78160.08,0.0,0.98816,1e-05,1.55653]
[1777231982022,56.71,78160.08,0.0,0.98816,1e-05,1.55653]
[1777231982120,56.69,78158.62,0.0,0.98817,1e-05,1.55523]
[1777231982398,56.69,78158.62,0.0,0.98817,1e-05,1.55523]
[1777231982520,56.69,78158.62,0.0,0.98817,1e-05,1.55523]
[1777231985936,56.66,78154.55,0.0,0.98817,1e-05,1.55565]
[1777231986943,56.65,78150.81,0.0,0.98814,1e-05,1.55865]
[1777231987288,56.65,78150.81,0.0,0.98814,1e-05,1.55865]
[1777231987517,56.65,78150.81,0.0,0.98814,1e-05,1.55865]
[1777231987847,56.65,78150.81,0.0,0.98814,1e-05,1.55865]
[1777231988020,56.65,78150.81,0.0,0.98814,1e-05,1.55865]
[1777231988122,56.63,78150.26,0.0,0.98816,1e-05,1.55625]
[1777231989964,56.61,78147.18,0.0,0.98814,1e-05,1.55845]
[1777231993419,56.58,78147.71,0.0,0.98819,1e-05,1.55327]
[1777231993525,56.58,78147.71,0.0,0.98819,1e-05,1.55327]
[1777231993577,56.58,78147.71,0.0,0.98819,1e-05,1.55327]
[1777231993773,56.58,78147.71,0.0,0.98819,1e-05,1.55327]
[1777231993992,56.57,78147.01,0.0,0.98819,1e-05,1.55266]
[1777231999026,56.57,78145.17,0.0,0.98818,1e-05,1.55417]
[1777232004068,56.56,78146.63,0.0,0.9882,1e-05,1.55166]
[1777232004863,56.56,78146.63,0.0,0.9882,1e-05,1.55166]
[1777232005023,56.56,78146.63,0.0,0.9882,1e-05,1.55166]
[1777232005115,56.56,78146.63,0.0,0.9882,1e-05,1.55166]
[1777232005076,56.56,78150.73,0.0,0.98825,1e-05,1.54655]
[1777232005272,56.56,78150.73,0.0,0.98825,1e-05,1.54655]
[1777232008383,56.53,78146.59,0.0,0.98824,1e-05,1.5475]
[1777232008440,56.53,78146.59,0.0,0.98824,1e-05,1.5475]
[1777232008523,56.53,78146.59,0.0,0.98824,1e-05,1.5475]
[1777232009103,56.52,78144.61,0.0,0.98823,1e-05,1.54858]
[1777232010111,56.52,78139.68,0.0,0.98817,1e-05,1.55443]
[1777232011118,56.52,78137.26,0.0,0.98817,1e-05,1.55508]
[1777232012125,56.52,78143.79,0.0,0.98824,1e-05,1.54702]
[1777232013061,56.52,78143.79,0.0,0.98824,1e-05,1.54702]
[1777232013110,56.52,78143.79,0.0,0.98824,1e-05,1.54702]
[1777232013132,56.51,78148.99,0.0,0.98831,1e-05,1.53913]
[1777232013281,56.51,78148.99,0.0,0.98831,1e-05,1.53913]
[1777232018167,56.47,78143.81,0.0,0.98829,1e-05,1.54057]
[1777232019158,56.47,78143.81,0.0,0.98829,1e-05,1.54057]
[1777232019174,56.46,78142.39,0.0,0.98829,1e-05,1.54107]
[1777232019233,56.46,78142.39,0.0,0.98829,1e-05,1.54107]
[1777232019273,56.46,78142.39,0.0,0.98829,1e-05,1.54107]
[1777232020181,56.45,78138.62,0.0,0.98826,1e-05,1.5444]
[1777232022304,56.44,78136.97,0.0,0.98826,1e-05,1.54388]
[1777232022373,56.44,78136.97,0.0,0.98826,1e-05,1.54388]
[1777232022519,56.44,78136.97,0.0,0.98826,1e-05,1.54388]
[1777232023203,56.43,78136.38,0.0,0.98826,1e-05,1.54446]
[1777232028683,56.43,78134.82,0.0,0.98825,1e-05,1.54585]
[1777232028765,56.43,78134.82,0.0,0.98825,1e-05,1.54585]
[1777232028774,56.43,78134.82,0.0,0.98825,1e-05,1.54585]
[1777232029024,56.43,78134.82,0.0,0.98825,1e-05,1.54585]
[1777232029103,56.43,78134.78,0.0,0.98825,1e-05,1.54577]
[1777232034280,56.42,78133.23,0.0,0.98824,1e-05,1.54688]
[1777232037194,56.42,78135.73,0.0,0.98826,1e-05,1.54373]
[1777232036298,56.42,78138.53,0.0,0.9883,1e-05,1.54023]
[1777232037251,56.42,78138.53,0.0,0.9883,1e-05,1.54023]
[1777232037280,56.42,78138.53,0.0,0.9883,1e-05,1.54023]
[1777232037305,56.42,78138.18,0.0,0.98829,1e-05,1.54054]
[1777232041046,56.42,78138.7,0.0,0.9883,1e-05,1.53968]
[1777232041109,56.42,78138.7,0.0,0.9883,1e-05,1.53968]
[1777232041119,56.42,78141.22,0.0,0.98833,1e-05,1.53653]
[1777232041273,56.42,78141.22,0.0,0.98833,1e-05,1.53653]
[1777232046368,56.41,78139.26,0.0,0.98831,1e-05,1.53826]
[1777232047414,56.41,78139.26,0.0,0.98831,1e-05,1.53826]
[1777232047519,56.41,78139.26,0.0,0.98831,1e-05,1.53826]
[1777232047619,56.41,78139.27,0.0,0.98831,1e-05,1.53814]
[1777232048244,56.41,78139.27,0.0,0.98831,1e-05,1.53814]
[1777232048279,56.41,78139.27,0.0,0.98831,1e-05,1.53814]
[1777232052410,56.37,78135.36,0.0,0.98832,1e-05,1.5374]
[1777232053951,56.37,78135.36,0.0,0.98832,1e-05,1.5374]
[1777232054023,56.37,78135.36,0.0,0.98832,1e-05,1.5374]
[1777232054050,56.37,78135.27,0.0,0.98833,1e-05,1.5364]
[1777232059021,56.34,78134.39,0.0,0.98836,1e-05,1.5332]
[1777232059135,56.34,78134.39,0.0,0.98836,1e-05,1.5332]
[1777232059120,56.33,78132.7,0.0,0.98834,1e-05,1.53514]
[1777232059281,56.33,78132.7,0.0,0.98834,1e-05,1.53514]
[1777232061472,56.33,78127.92,0.0,0.98829,1e-05,1.54059]
[1777232062688,56.33,78127.92,0.0,0.98829,1e-05,1.54059]
[1777232062732,56.33,78127.92,0.0,0.98829,1e-05,1.54059]
[1777232062775,56.33,78127.92,0.0,0.98829,1e-05,1.54059]
[1777232062868,56.33,78126.71,0.0,0.98828,1e-05,1.54194]
[1777232063486,56.33,78123.96,0.0,0.98825,1e-05,1.54515]
[1777232067826,56.33,78124.56,0.0,0.98826,1e-05,1.54405]
[1777232068022,56.33,78124.56,0.0,0.98826,1e-05,1.54405]
[1777232072690,56.32,78124.21,0.0,0.98828,1e-05,1.54172]
[1777232072779,56.32,78124.21,0.0,0.98828,1e-05,1.54172]
[1777232072792,56.32,78123.1,0.0,0.98827,1e-05,1.54294]
[1777232076579,56.32,78128.37,0.0,0.98833,1e-05,1.53608]
[1777232078468,56.31,78129.83,0.0,0.98835,1e-05,1.53329]
[1777232078523,56.31,78129.83,0.0,0.98835,1e-05,1.53329]
[1777232083628,56.29,78129.84,0.0,0.98838,1e-05,1.53018]
[1777232085683,56.29,78129.41,0.0,0.98838,1e-05,1.53061]
[1777232085776,56.29,78129.41,0.0,0.98838,1e-05,1.53061]
[1777232085808,56.29,78129.41,0.0,0.98838,1e-05,1.53061]
[1777232086022,56.29,78129.41,0.0,0.98838,1e-05,1.53061]
[1777232086124,56.29,78130.1,0.0,0.98838,1e-05,1.52969]
[1777232091684,56.28,78129.44,0.0,0.98838,1e-05,1.52998]
[1777232095711,56.28,78136.98,0.0,0.98846,1e-05,1.52058]
[1777232096724,56.28,78142.26,0.0,0.98852,1e-05,1.5142]
[1777232097727,56.28,78167.05,0.0,0.98878,1e-05,1.48476]
[1777232098734,56.28,78173.42,0.0,0.98885,1e-05,1.47728]
[1777232100748,56.28,78176.53,0.0,0.98888,1e-05,1.47367]
[1777232101755,56.28,78185.4,0.0,0.98897,1e-05,1.46335]
[1777232102762,56.28,78189.24,0.0,0.98901,1e-05,1.45892]
[1777232103768,56.28,78192.94,0.0,0.98905,1e-05,1.45468]
[1777232105783,56.28,78182.48,0.0,0.98894,1e-05,1.46692]
[1777232106790,56.28,78175.87,0.0,0.98887,1e-05,1.47466]
[1777232107798,56.28,78166.83,0.0,0.98878,1e-05,1.48528]
[1777232108805,56.28,78155.62,0.0,0.98866,1e-05,1.4985]
[1777232109811,56.28,78148.55,0.0,0.98859,1e-05,1.50687]
[1777232110819,56.28,78143.48,0.0,0.98853,1e-05,1.51287]
[1777232111825,56.28,78138.65,0.0,0.98848,1e-05,1.51859]
[1777232112833,56.28,78127.92,0.0,0.98837,1e-05,1.53142]
[1777232113840,56.28,78115.29,0.0,0.98823,1e-05,1.54662]
[1777232114847,56.28,78097.81,0.0,0.98804,1e-05,1.56788]
[1777232115854,56.28,78084.72,0.0,0.9879,1e-05,1.58388]
[1777232116861,56.28,78078.51,0.0,0.98783,1e-05,1.59141]
[1777232117867,56.28,78082.08,0.0,0.98787,1e-05,1.58677]
[1777232118875,56.27,78090.18,0.0,0.98797,1e-05,1.57655]
[1777232119882,56.27,78094.21,0.0,0.98801,1e-05,1.57141]
[1777232124917,56.27,78100.82,0.0,0.98809,1e-05,1.56247]
[1777232126932,56.27,78112.78,0.0,0.98822,1e-05,1.54756]
[1777232127939,56.26,78114.63,0.0,0.98825,1e-05,1.54519]
[1777232129684,56.26,78114.86,0.0,0.98825,1e-05,1.5448]
[1777232129773,56.26,78114.86,0.0,0.98825,1e-05,1.5448]
[1777232129913,56.26,78114.86,0.0,0.98825,1e-05,1.5448]
[1777232130027,56.26,78114.86,0.0,0.98825,1e-05,1.5448]
[1777232130127,56.26,78115.01,0.0,0.98825,1e-05,1.5445]
[1777232131966,56.26,78119.63,0.0,0.98832,1e-05,1.53654]
[1777232132974,56.26,78126.74,0.0,0.9884,1e-05,1.52786]
[1777232134988,56.26,78129.22,0.0,0.98842,1e-05,1.52472]
[1777232135436,56.26,78129.22,0.0,0.98842,1e-05,1.52472]
[1777232135523,56.26,78129.22,0.0,0.98842,1e-05,1.52472]
[1777232135612,56.26,78129.22,0.0,0.98842,1e-05,1.52472]
[1777232135772,56.26,78129.22,0.0,0.98842,1e-05,1.52472]
[1777232135995,56.26,78129.49,0.0,0.98843,1e-05,1.52433]
[1777232137001,56.26,78144.4,0.0,0.98859,1e-05,1.50642]
[1777232138009,56.26,78142.6,0.0,0.98857,1e-05,1.50852]
[1777232141034,56.26,78138.38,0.0,0.98852,1e-05,1.51343]
[1777232141612,56.26,78138.38,0.0,0.98852,1e-05,1.51343]
[1777232141772,56.26,78138.38,0.0,0.98852,1e-05,1.51343]
[1777232142021,56.26,78138.38,0.0,0.98852,1e-05,1.51343]
[1777232142042,56.26,78136.62,0.0,0.98851,1e-05,1.51548]
[1777232145087,56.26,78139.53,0.0,0.98854,1e-05,1.51184]
[1777232146095,56.26,78143.4,0.0,0.98858,1e-05,1.50717]
[1777232146940,56.26,78143.4,0.0,0.98858,1e-05,1.50717]
[1777232147023,56.26,78143.4,0.0,0.98858,1e-05,1.50717]
[1777232147213,56.26,78143.4,0.0,0.98858,1e-05,1.50717]
[1777232147273,56.26,78143.4,0.0,0.98858,1e-05,1.50717]
[1777232147215,56.25,78144.1,0.0,0.98859,1e-05,1.5063]
[1777232153144,56.25,78142.89,0.0,0.98858,1e-05,1.50749]
[1777232154151,56.25,78157.32,0.0,0.98873,1e-05,1.49033]
[1777232155157,56.25,78162.92,0.0,0.98879,1e-05,1.48369]
[1777232156165,56.25,78164.29,0.0,0.9888,1e-05,1.48206]
[1777232158428,56.25,78163.89,0.0,0.9888,1e-05,1.48253]
[1777232158528,56.25,78163.89,0.0,0.9888,1e-05,1.48253]
[1777232158716,56.25,78163.89,0.0,0.9888,1e-05,1.48253]
[1777232158770,56.25,78163.89,0.0,0.9888,1e-05,1.48253]
[1777232159190,56.25,78163.99,0.0,0.9888,1e-05,1.48242]
[1777232164225,56.25,78189.5,0.0,0.98906,1e-05,1.45268]
[1777232165231,56.25,78200.89,0.0,0.98918,1e-05,1.43957]
[1777232166239,56.25,78199.28,0.0,0.98916,1e-05,1.44147]
[1777232167246,56.25,78199.31,0.0,0.98916,1e-05,1.44152]
[1777232167842,56.25,78199.31,0.0,0.98916,1e-05,1.44152]
[1777232168253,56.25,78212.76,0.0,0.98929,1e-05,1.42621]
[1777232169260,56.25,78228.12,0.0,0.98944,1e-05,1.40888]
[1777232170267,56.26,78232.56,0.0,0.98949,1e-05,1.40399]
[1777232171274,56.26,78235.28,0.0,0.98951,1e-05,1.40106]
[1777232172284,56.26,78235.28,0.0,0.98951,1e-05,1.40106]
[1777232176309,56.26,78229.79,0.0,0.98945,1e-05,1.40794]
[1777232179561,56.27,78229.88,0.0,0.98945,1e-05,1.40835]
[1777232179773,56.27,78229.88,0.0,0.98945,1e-05,1.40835]
[1777232187167,56.27,78228.24,0.0,0.98943,1e-05,1.41071]
[1777232187274,56.27,78228.24,0.0,0.98943,1e-05,1.41071]
[1777232187261,56.27,78228.24,0.0,0.98943,1e-05,1.41107]
[1777232187468,56.27,78228.24,0.0,0.98943,1e-05,1.41107]
[1777232187525,56.27,78228.24,0.0,0.98943,1e-05,1.41107]
[1777232187569,56.27,78228.24,0.0,0.98942,1e-05,1.41119]
[1777232189401,56.28,78224.84,0.0,0.98939,1e-05,1.41528]
[1777232190889,56.28,78224.84,0.0,0.98939,1e-05,1.41528]
[1777232191023,56.28,78224.84,0.0,0.98939,1e-05,1.41528]
[1777232191198,56.28,78224.84,0.0,0.98939,1e-05,1.41528]
[1777232191273,56.28,78224.84,0.0,0.98939,1e-05,1.41528]
[1777232191300,56.28,78222.64,0.0,0.98938,1e-05,1.41586]
[1777232192772,56.28,78222.27,0.0,0.98938,1e-05,1.41639]
[1777232193024,56.28,78222.27,0.0,0.98938,1e-05,1.41639]
[1777232194436,56.28,78217.57,0.0,0.98933,1e-05,1.42204]
[1777232199470,56.28,78216.4,0.0,0.98931,1e-05,1.42387]
[1777232201994,56.28,78218.35,0.0,0.98933,1e-05,1.42175]
[1777232202019,56.28,78218.35,0.0,0.98933,1e-05,1.42175]
[1777232202381,56.28,78218.35,0.0,0.98933,1e-05,1.42175]
[1777232202095,56.28,78218.89,0.0,0.98933,1e-05,1.42124]
[1777232202520,56.28,78218.89,0.0,0.98933,1e-05,1.42124]
[1777232207956,56.29,78219.37,0.0,0.98933,1e-05,1.42121]
[1777232208019,56.29,78219.37,0.0,0.98933,1e-05,1.42121]
[1777232208184,56.29,78219.37,0.0,0.98933,1e-05,1.42121]
[1777232208278,56.29,78219.37,0.0,0.98933,1e-05,1.42121]
[1777232208286,56.29,78219.61,0.0,0.98934,1e-05,1.42104]
[1777232212701,56.29,78218.83,0.0,0.98932,1e-05,1.42233]
[1777232212772,56.29,78218.83,0.0,0.98932,1e-05,1.42233]
[1777232212871,56.29,78219.77,0.0,0.98933,1e-05,1.42136]
[1777232214153,56.29,78219.77,0.0,0.98933,1e-05,1.42136]
[1777232214269,56.29,78219.77,0.0,0.98933,1e-05,1.42136]
[1777232215584,56.3,78214.96,0.0,0.98928,1e-05,1.42712]
[1777232218703,56.3,78214.49,0.0,0.98928,1e-05,1.42783]
[1777232218776,56.3,78214.49,0.0,0.98928,1e-05,1.42783]
[1777232218824,56.3,78214.49,0.0,0.98928,1e-05,1.42783]
[1777232219024,56.3,78214.49,0.0,0.98928,1e-05,1.42783]
[1777232219056,56.3,78215.98,0.0,0.98929,1e-05,1.42622]
[1777232223740,56.3,78215.8,0.0,0.98929,1e-05,1.42678]
[1777232223770,56.3,78215.8,0.0,0.98929,1e-05,1.42678]
[1777232224180,56.3,78215.8,0.0,0.98929,1e-05,1.42678]
[1777232224274,56.3,78215.8,0.0,0.98929,1e-05,1.42678]
[1777232224282,56.3,78220.15,0.0,0.98933,1e-05,1.42193]
[1777232225654,56.3,78215.87,0.0,0.98928,1e-05,1.42699]
[1777232227590,56.3,78214.57,0.0,0.98927,1e-05,1.42856]
[1777232227775,56.3,78214.57,0.0,0.98927,1e-05,1.42856]
[1777232227801,56.3,78214.57,0.0,0.98927,1e-05,1.42856]
[1777232228033,56.3,78214.57,0.0,0.98927,1e-05,1.42856]
[1777232228036,56.3,78214.28,0.0,0.98927,1e-05,1.42897]
[1777232233956,56.31,78213.77,0.0,0.98926,1e-05,1.42998]
[1777232234020,56.31,78213.77,0.0,0.98926,1e-05,1.42998]
[1777232234123,56.31,78213.77,0.0,0.98926,1e-05,1.42998]
[1777232234278,56.31,78213.77,0.0,0.98926,1e-05,1.42998]
[1777232234341,56.31,78213.48,0.0,0.98925,1e-05,1.4304]
[1777232238692,56.31,78213.91,0.0,0.98926,1e-05,1.43024]
[1777232238771,56.31,78213.91,0.0,0.98926,1e-05,1.43024]
[1777232242773,56.31,78211.46,0.0,0.98923,1e-05,1.43345]
[1777232243648,56.31,78211.46,0.0,0.98923,1e-05,1.43345]
[1777232243769,56.31,78211.46,0.0,0.98923,1e-05,1.43345]
[1777232244405,56.31,78211.46,0.0,0.98923,1e-05,1.43345]
[1777232243780,56.31,78209.83,0.0,0.98921,1e-05,1.4354]
[1777232244520,56.31,78209.83,0.0,0.98921,1e-05,1.4354]
[1777232248170,56.32,78208.65,0.0,0.9892,1e-05,1.43697]
[1777232248275,56.32,78208.65,0.0,0.9892,1e-05,1.43697]
[1777232248374,56.32,78207.89,0.0,0.98919,1e-05,1.43791]
[1777232249236,56.32,78207.89,0.0,0.98919,1e-05,1.43791]
[1777232249270,56.32,78207.89,0.0,0.98919,1e-05,1.43791]
[1777232249282,56.32,78202.93,0.0,0.98914,1e-05,1.44367]
[1777232251835,56.32,78200.02,0.0,0.98912,1e-05,1.44515]
[1777232253827,56.32,78198.85,0.0,0.98911,1e-05,1.44656]
[1777232254019,56.32,78198.85,0.0,0.98911,1e-05,1.44656]
[1777232258884,56.32,78196.6,0.0,0.98908,1e-05,1.44952]
[1777232260007,56.32,78196.6,0.0,0.98908,1e-05,1.44952]
[1777232260020,56.32,78196.6,0.0,0.98908,1e-05,1.44952]
[1777232260899,56.32,78193.5,0.0,0.98905,1e-05,1.45321]
[1777232262181,56.32,78193.5,0.0,0.98905,1e-05,1.45321]
[1777232262268,56.32,78193.5,0.0,0.98905,1e-05,1.45321]
[1777232262369,56.32,78191.97,0.0,0.98903,1e-05,1.45503]
[1777232264835,56.32,78190.31,0.0,0.98902,1e-05,1.45705]
[1777232265019,56.32,78190.31,0.0,0.98902,1e-05,1.45705]
[1777232266941,56.32,78188.26,0.0,0.98899,1e-05,1.45958]
[1777232267948,56.32,78185.83,0.0,0.98897,1e-05,1.46244]
[1777232268625,56.32,78185.83,0.0,0.98897,1e-05,1.46244]
[1777232268770,56.32,78185.83,0.0,0.98897,1e-05,1.46244]
[1777232273990,56.33,78179.07,0.0,0.9889,1e-05,1.47058]
[1777232274785,56.33,78179.07,0.0,0.9889,1e-05,1.47058]
[1777232275020,56.33,78179.07,0.0,0.9889,1e-05,1.47058]
[1777232275122,56.33,78176.35,0.0,0.98887,1e-05,1.47379]
[1777232276009,56.33,78172.43,0.0,0.98883,1e-05,1.4784]
[1777232277011,56.33,78169.26,0.0,0.9888,1e-05,1.48214]
[1777232278022,56.33,78169.26,0.0,0.9888,1e-05,1.48214]
[1777232278089,56.33,78168.8,0.0,0.98879,1e-05,1.48269]
[1777232281192,56.33,78167.89,0.0,0.98878,1e-05,1.48378]
[1777232281268,56.33,78167.89,0.0,0.98878,1e-05,1.48378]
[1777232282047,56.33,78162.86,0.0,0.98873,1e-05,1.48972]
[1777232284061,56.33,78159.44,0.0,0.98869,1e-05,1.49375]
[1777232285191,56.33,78159.44,0.0,0.98869,1e-05,1.49375]
[1777232285272,56.33,78159.44,0.0,0.98869,1e-05,1.49375]
[1777232285347,56.33,78162.8,0.0,0.98873,1e-05,1.48977]
[1777232286075,56.33,78166.34,0.0,0.98877,1e-05,1.4856]
[1777232287870,56.33,78167.01,0.0,0.98877,1e-05,1.48482]
[1777232288021,56.33,78167.01,0.0,0.98877,1e-05,1.48482]
[1777232288089,56.33,78165.93,0.0,0.98876,1e-05,1.48609]
[1777232292117,56.33,78170.91,0.0,0.98881,1e-05,1.48023]
[1777232294029,56.33,78172.41,0.0,0.98883,1e-05,1.47847]
[1777232294131,56.33,78168.01,0.0,0.98878,1e-05,1.48364]
[1777232296273,56.33,78165.83,0.0,0.98876,1e-05,1.48621]
[1777232296374,56.33,78167.17,0.0,0.98877,1e-05,1.48462]
[1777232296521,56.33,78167.17,0.0,0.98877,1e-05,1.48462]
[1777232302187,56.33,78165.3,0.0,0.98875,1e-05,1.4868]
[1777232305208,56.33,78160.18,0.0,0.9887,1e-05,1.49281]
[1777232307222,56.33,78156.88,0.0,0.98867,1e-05,1.49667]
[1777232308229,56.33,78150.29,0.0,0.9886,1e-05,1.50446]
[1777232311250,56.33,78145.72,0.0,0.98857,1e-05,1.50766]
[1777232313929,56.32,78144.67,0.0,0.98856,1e-05,1.5088]
[1777232314018,56.32,78144.67,0.0,0.98856,1e-05,1.5088]
[1777232316284,56.32,78149.71,0.0,0.98861,1e-05,1.50264]
[1777232319051,56.32,78151.18,0.0,0.98863,1e-05,1.50081]
[1777232319161,56.32,78151.18,0.0,0.98863,1e-05,1.50081]
[1777232319268,56.32,78151.18,0.0,0.98863,1e-05,1.50081]
[1777232319306,56.32,78147.15,0.0,0.98859,1e-05,1.50555]
[1777232323334,56.32,78142.87,0.0,0.98854,1e-05,1.51043]
[1777232324574,56.32,78140.33,0.0,0.98852,1e-05,1.5134]
[1777232324671,56.32,78140.33,0.0,0.98852,1e-05,1.5134]
[1777232324774,56.32,78140.33,0.0,0.98852,1e-05,1.5134]
[1777232325348,56.32,78139.78,0.0,0.98851,1e-05,1.51399]
[1777232329376,56.32,78133.87,0.0,0.98845,1e-05,1.52078]
[1777232331390,56.32,78120.06,0.0,0.9883,1e-05,1.53725]
[1777232333404,56.32,78119.07,0.0,0.98829,1e-05,1.53825]
[1777232333528,56.32,78119.07,0.0,0.98829,1e-05,1.53825]
[1777232333673,56.32,78119.07,0.0,0.98829,1e-05,1.53825]
[1777232333769,56.32,78119.07,0.0,0.98829,1e-05,1.53825]
[1777232334410,56.31,78119.04,0.0,0.98829,1e-05,1.53818]
[1777232338439,56.31,78123.07,0.0,0.98834,1e-05,1.53285]
[1777232340453,56.31,78126.22,0.0,0.98838,1e-05,1.52884]
[1777232343474,56.31,78123.01,0.0,0.98835,1e-05,1.53243]
[1777232343676,56.31,78123.01,0.0,0.98835,1e-05,1.53243]
[1777232343770,56.31,78123.01,0.0,0.98835,1e-05,1.53243]
[1777232343945,56.31,78123.01,0.0,0.98835,1e-05,1.53243]
[1777232344026,56.31,78123.01,0.0,0.98835,1e-05,1.53243]
[1777232344481,56.31,78123.34,0.0,0.98835,1e-05,1.53194]
[1777232349516,56.3,78123.52,0.0,0.98836,1e-05,1.53117]
[1777232353359,56.3,78123.18,0.0,0.98836,1e-05,1.53132]
[1777232353521,56.3,78123.18,0.0,0.98836,1e-05,1.53132]
[1777232353544,56.3,78123.3,0.0,0.98836,1e-05,1.53109]
[1777232357572,56.3,78118.65,0.0,0.98831,1e-05,1.53637]
[1777232359425,56.3,78118.65,0.0,0.98831,1e-05,1.53637]
[1777232359430,56.3,78118.65,0.0,0.98831,1e-05,1.53637]
[1777232359523,56.3,78118.65,0.0,0.98831,1e-05,1.53637]
[1777232359512,56.3,78115.01,0.0,0.98827,1e-05,1.54068]
[1777232361600,56.29,78122.14,0.0,0.98835,1e-05,1.53176]
[1777232362883,56.29,78122.14,0.0,0.98835,1e-05,1.53176]
[1777232363022,56.29,78122.14,0.0,0.98835,1e-05,1.53176]
[1777232363123,56.29,78125.12,0.0,0.98838,1e-05,1.52809]
[1777232366634,56.29,78119.29,0.0,0.98832,1e-05,1.53483]
[1777232368241,56.29,78119.29,0.0,0.98832,1e-05,1.53483]
[1777232368274,56.29,78119.29,0.0,0.98832,1e-05,1.53483]
[1777232368280,56.29,78118.21,0.0,0.98831,1e-05,1.53605]
[1777232373019,56.29,78117.38,0.0,0.98832,1e-05,1.53458]
[1777232373022,56.29,78117.38,0.0,0.98832,1e-05,1.53458]
[1777232373272,56.29,78117.38,0.0,0.98832,1e-05,1.53458]
[1777232373374,56.29,78118.93,0.0,0.98834,1e-05,1.53262]
[1777232373687,56.29,78123.27,0.0,0.98839,1e-05,1.52731]
[1777232378155,56.29,78125.56,0.0,0.98841,1e-05,1.52437]
[1777232378221,56.29,78125.56,0.0,0.98841,1e-05,1.52437]
[1777232378271,56.29,78125.56,0.0,0.98841,1e-05,1.52437]
[1777232378370,56.29,78121.42,0.0,0.98837,1e-05,1.52929]
[1777232383756,56.28,78122.81,0.0,0.98839,1e-05,1.5272]
[1777232388173,56.28,78121.84,0.0,0.98838,1e-05,1.52817]
[1777232388226,56.28,78121.84,0.0,0.98838,1e-05,1.52817]
[1777232388272,56.28,78121.84,0.0,0.98838,1e-05,1.52817]
[1777232388327,56.28,78123.25,0.0,0.9884,1e-05,1.5264]
[1777232393827,56.28,78122.91,0.0,0.9884,1e-05,1.52643]
[1777232394995,56.28,78122.91,0.0,0.9884,1e-05,1.52643]
[1777232395032,56.28,78122.91,0.0,0.9884,1e-05,1.52643]
[1777232395073,56.28,78122.91,0.0,0.9884,1e-05,1.52643]
[1777232395271,56.28,78122.91,0.0,0.9884,1e-05,1.52643]
[1777232395365,56.28,78120.71,0.0,0.98837,1e-05,1.52902]
[1777232400502,56.28,78121.17,0.0,0.98838,1e-05,1.52826]
[1777232400876,56.28,78127.81,0.0,0.98845,1e-05,1.52008]
[1777232401883,56.27,78139.26,0.0,0.98857,1e-05,1.50634]
[1777232402890,56.27,78139.66,0.0,0.98858,1e-05,1.50584]
[1777232404298,56.27,78139.66,0.0,0.98858,1e-05,1.50584]
[1777232404423,56.27,78139.66,0.0,0.98858,1e-05,1.50584]
[1777232404521,56.27,78139.66,0.0,0.98858,1e-05,1.50584]
[1777232404520,56.27,78139.66,0.0,0.98858,1e-05,1.50581]
[1777232409939,56.27,78140.14,0.0,0.98859,1e-05,1.50506]
[1777232412082,56.27,78139.41,0.0,0.98858,1e-05,1.5059]
[1777232412175,56.27,78139.41,0.0,0.98858,1e-05,1.5059]
[1777232412272,56.27,78139.41,0.0,0.98858,1e-05,1.5059]
[1777232412371,56.27,78139.93,0.0,0.98858,1e-05,1.50525]
[1777232414974,56.27,78137.02,0.0,0.98855,1e-05,1.50861]
[1777232419083,56.27,78134.65,0.0,0.98853,1e-05,1.51131]
[1777232419124,56.27,78134.65,0.0,0.98853,1e-05,1.51131]
[1777232419270,56.27,78134.65,0.0,0.98853,1e-05,1.51131]
[1777232419371,56.27,78134.44,0.0,0.98853,1e-05,1.51151]
[1777232426053,56.27,78133.64,0.0,0.98852,1e-05,1.51212]
[1777232428306,56.27,78134.46,0.0,0.98853,1e-05,1.51109]
[1777232428403,56.27,78134.46,0.0,0.98853,1e-05,1.51109]
[1777232428520,56.27,78134.46,0.0,0.98853,1e-05,1.51109]
[1777232428553,56.27,78142.21,0.0,0.98861,1e-05,1.5018]
[1777232429074,56.27,78146.02,0.0,0.98865,1e-05,1.49725]
[1777232434109,56.27,78146.27,0.0,0.98867,1e-05,1.49473]
[1777232435322,56.27,78146.27,0.0,0.98867,1e-05,1.49473]
[1777232435375,56.27,78146.27,0.0,0.98867,1e-05,1.49473]
[1777232435526,56.27,78146.27,0.0,0.98867,1e-05,1.49473]
[1777232435477,56.27,78146.44,0.0,0.98868,1e-05,1.4945]
[1777232440152,56.26,78151.57,0.0,0.98873,1e-05,1.48831]
[1777232442496,56.26,78153.48,0.0,0.98875,1e-05,1.48604]
[1777232442531,56.26,78153.48,0.0,0.98875,1e-05,1.48604]
[1777232442612,56.26,78153.48,0.0,0.98875,1e-05,1.48604]
[1777232442587,56.26,78156.17,0.0,0.98878,1e-05,1.48285]
[1777232442774,56.26,78156.17,0.0,0.98878,1e-05,1.48285]
[1777232448208,56.26,78156.12,0.0,0.98878,1e-05,1.48284]
[1777232450222,56.26,78159.09,0.0,0.98881,1e-05,1.47933]
[1777232451125,56.26,78159.09,0.0,0.98881,1e-05,1.47933]
[1777232451272,56.26,78159.09,0.0,0.98881,1e-05,1.47933]
[1777232451276,56.26,78159.09,0.0,0.98881,1e-05,1.47933]
[1777232451519,56.26,78159.09,0.0,0.98881,1e-05,1.47933]
[1777232451534,56.26,78163.34,0.0,0.98885,1e-05,1.47434]
[1777232457275,56.26,78164.01,0.0,0.98886,1e-05,1.47356]
[1777232459439,56.26,78164.18,0.0,0.98886,1e-05,1.47336]
[1777232459523,56.26,78164.18,0.0,0.98886,1e-05,1.47336]
[1777232459532,56.26,78164.18,0.0,0.98886,1e-05,1.47337]
[1777232459762,56.26,78164.18,0.0,0.98886,1e-05,1.47337]
[1777232459771,56.26,78164.18,0.0,0.98886,1e-05,1.47337]
[1777232462022,56.26,78162.69,0.0,0.98885,1e-05,1.47512]
[1777232462311,56.26,78163.73,0.0,0.98886,1e-05,1.4739]
[1777232467345,56.26,78164.08,0.0,0.98886,1e-05,1.47349]
[1777232472383,56.26,78164.34,0.0,0.98886,1e-05,1.4732]
[1777232474687,56.26,78164.39,0.0,0.98886,1e-05,1.47315]
[1777232474771,56.26,78164.39,0.0,0.98886,1e-05,1.47315]
[1777232475063,56.26,78164.39,0.0,0.98886,1e-05,1.47315]
[1777232475272,56.26,78164.39,0.0,0.98886,1e-05,1.47315]
[1777232475404,56.26,78164.14,0.0,0.98886,1e-05,1.47345]
[1777232480438,56.27,78162.8,0.0,0.98884,1e-05,1.47551]
[1777232482872,56.28,78162.54,0.0,0.98883,1e-05,1.47679]
[1777232483021,56.28,78162.54,0.0,0.98883,1e-05,1.47679]
[1777232483350,56.28,78162.54,0.0,0.98883,1e-05,1.47679]
[1777232483529,56.28,78162.54,0.0,0.98883,1e-05,1.47679]
[1777232483550,56.28,78162.65,0.0,0.98883,1e-05,1.47714]
[1777232487488,56.29,78175.93,0.0,0.98895,1e-05,1.46355]
[1777232488495,56.3,78180.63,0.0,0.98899,1e-05,1.45857]
[1777232489501,56.3,78182.0,0.0,0.989,1e-05,1.45748]
[1777232490955,56.34,78181.06,0.0,0.98895,1e-05,1.46364]
[1777232491023,56.34,78181.06,0.0,0.98895,1e-05,1.46364]
[1777232491252,56.34,78181.06,0.0,0.98895,1e-05,1.46364]
[1777232491271,56.34,78181.06,0.0,0.98895,1e-05,1.46364]
[1777232491517,56.34,78181.6,0.0,0.98897,1e-05,1.46145]
[1777232496551,56.36,78181.9,0.0,0.98895,1e-05,1.46363]
[1777232500579,56.38,78178.98,0.0,0.9889,1e-05,1.46904]
[1777232500861,56.38,78178.98,0.0,0.9889,1e-05,1.46904]
[1777232501025,56.38,78178.98,0.0,0.9889,1e-05,1.46904]
[1777232501353,56.38,78178.98,0.0,0.9889,1e-05,1.46904]
[1777232501524,56.38,78178.98,0.0,0.9889,1e-05,1.46904]
[1777232501586,56.38,78179.0,0.0,0.9889,1e-05,1.46952]
[1777232506622,56.4,78179.05,0.0,0.98887,1e-05,1.47194]
[1777232511657,56.48,78179.23,0.0,0.98878,1e-05,1.48291]
[1777232516053,56.5,78179.36,0.0,0.98876,1e-05,1.48466]
[1777232516275,56.5,78179.36,0.0,0.98876,1e-05,1.48466]
[1777232516276,56.5,78179.36,0.0,0.98876,1e-05,1.48466]
[1777232516525,56.5,78179.36,0.0,0.98876,1e-05,1.48466]
[1777232516694,56.53,78179.25,0.0,0.98872,1e-05,1.4895]
[1777232521729,56.58,78177.8,0.0,0.98865,1e-05,1.49812]
[1777232524437,56.58,78177.79,0.0,0.98864,1e-05,1.49859]
[1777232524520,56.58,78177.79,0.0,0.98864,1e-05,1.49859]
[1777232524530,56.59,78177.88,0.0,0.98864,1e-05,1.49893]
[1777232524830,56.59,78177.88,0.0,0.98864,1e-05,1.49893]
[1777232525024,56.59,78177.88,0.0,0.98864,1e-05,1.49893]
[1777232530975,56.61,78180.57,0.0,0.98864,1e-05,1.49848]
[1777232531024,56.61,78180.57,0.0,0.98864,1e-05,1.49848]
[1777232531614,56.61,78180.57,0.0,0.98864,1e-05,1.49848]
[1777232531701,56.61,78182.37,0.0,0.98865,1e-05,1.49727]
[1777232531773,56.61,78182.37,0.0,0.98865,1e-05,1.49727]
[1777232534823,56.63,78186.86,0.0,0.98869,1e-05,1.49336]
[1777232536837,56.63,78189.97,0.0,0.98871,1e-05,1.49063]
[1777232541872,56.65,78189.8,0.0,0.98869,1e-05,1.49315]
[1777232546907,56.67,78190.29,0.0,0.98868,1e-05,1.49487]
[1777232548452,56.67,78190.29,0.0,0.98868,1e-05,1.49487]
[1777232548519,56.67,78190.29,0.0,0.98868,1e-05,1.49487]
[1777232548620,56.67,78190.42,0.0,0.98867,1e-05,1.49517]
[1777232549025,56.67,78190.42,0.0,0.98867,1e-05,1.49517]
[1777232549282,56.67,78190.42,0.0,0.98867,1e-05,1.49517]
[1777232554650,56.69,78190.5,0.0,0.98867,1e-05,1.49524]
[1777232554658,56.69,78193.55,0.0,0.9887,1e-05,1.49211]
[1777232554773,56.69,78193.55,0.0,0.9887,1e-05,1.49211]
[1777232554963,56.69,78197.37,0.0,0.98873,1e-05,1.48809]
[1777232555972,56.7,78210.06,0.0,0.98886,1e-05,1.47376]
[1777232556978,56.7,78217.11,0.0,0.98893,1e-05,1.46607]
[1777232558312,56.7,78217.11,0.0,0.98893,1e-05,1.46607]
[1777232559758,56.71,78217.86,0.0,0.98893,1e-05,1.4662]
[1777232559992,56.71,78217.86,0.0,0.98893,1e-05,1.4662]
[1777232560030,56.71,78217.86,0.0,0.98892,1e-05,1.4667]
[1777232561006,56.72,78209.64,0.0,0.98883,1e-05,1.47673]
[1777232561779,56.72,78209.64,0.0,0.98883,1e-05,1.47673]
[1777232562013,56.72,78210.82,0.0,0.98884,1e-05,1.47584]
[1777232565375,56.73,78210.53,0.0,0.98883,1e-05,1.47714]
[1777232565518,56.73,78210.53,0.0,0.98883,1e-05,1.47714]
[1777232565619,56.73,78209.13,0.0,0.98881,1e-05,1.47925]
[1777232566746,56.73,78209.13,0.0,0.98881,1e-05,1.47925]
[1777232566775,56.73,78209.89,0.0,0.98882,1e-05,1.47884]
[1777232573089,56.76,78209.3,0.0,0.98878,1e-05,1.48283]
[1777232578125,56.78,78209.9,0.0,0.98877,1e-05,1.48446]
[1777232585174,56.8,78211.52,0.0,0.98876,1e-05,1.48581]
[1777232587152,56.8,78211.85,0.0,0.98876,1e-05,1.48589]
[1777232587270,56.8,78211.85,0.0,0.98876,1e-05,1.48589]
[1777232587317,56.81,78211.7,0.0,0.98875,1e-05,1.48653]
[1777232587849,56.81,78211.7,0.0,0.98875,1e-05,1.48653]
[1777232588027,56.81,78211.7,0.0,0.98875,1e-05,1.48653]
[1777232593230,56.83,78212.68,0.0,0.98874,1e-05,1.48815]
[1777232598265,56.84,78213.08,0.0,0.98872,1e-05,1.48998]
[1777232598796,56.84,78213.08,0.0,0.98872,1e-05,1.48998]
[1777232599019,56.84,78213.08,0.0,0.98872,1e-05,1.48998]
[1777232599299,56.84,78213.08,0.0,0.98872,1e-05,1.48998]
[1777232599523,56.84,78213.08,0.0,0.98872,1e-05,1.48998]
[1777232599579,56.85,78212.8,0.0,0.98871,1e-05,1.49076]
[1777232605314,56.87,78213.01,0.0,0.98869,1e-05,1.49323]
[1777232607702,56.87,78213.41,0.0,0.98869,1e-05,1.49322]
[1777232607769,56.87,78213.41,0.0,0.98869,1e-05,1.49322]
[1777232607735,56.87,78212.62,0.0,0.98868,1e-05,1.49459]
[1777232608597,56.87,78212.62,0.0,0.98868,1e-05,1.49459]
[1777232608775,56.87,78212.62,0.0,0.98868,1e-05,1.49459]
[1777232608606,56.88,78212.55,0.0,0.98867,1e-05,1.49512]
[1777232610348,56.88,78210.41,0.0,0.98864,1e-05,1.49852]
[1777232612771,56.89,78211.83,0.0,0.98867,1e-05,1.4952]
[1777232613026,56.89,78212.36,0.0,0.98867,1e-05,1.49502]
[1777232613535,56.89,78212.36,0.0,0.98867,1e-05,1.49502]
[1777232613770,56.89,78212.36,0.0,0.98867,1e-05,1.49502]
[1777232613609,56.89,78211.47,0.0,0.98866,1e-05,1.49651]
[1777232614377,56.9,78209.41,0.0,0.98863,1e-05,1.49937]
[1777232616391,56.9,78206.57,0.0,0.9886,1e-05,1.50358]
[1777232617857,56.91,78207.01,0.0,0.9886,1e-05,1.5035]
[1777232617889,56.91,78207.01,0.0,0.9886,1e-05,1.5035]
[1777232618405,56.91,78196.99,0.0,0.98849,1e-05,1.51575]
[1777232619412,56.91,78195.62,0.0,0.98847,1e-05,1.51779]
[1777232620321,56.91,78195.62,0.0,0.98847,1e-05,1.51779]
[1777232620523,56.91,78195.62,0.0,0.98847,1e-05,1.51779]
[1777232621542,56.92,78194.37,0.0,0.98845,1e-05,1.51968]
[1777232621777,56.92,78194.37,0.0,0.98845,1e-05,1.51968]
[1777232621620,56.92,78193.69,0.0,0.98844,1e-05,1.52089]
[1777232622433,56.92,78194.43,0.0,0.98845,1e-05,1.52042]
[1777232627468,56.94,78196.12,0.0,0.98845,1e-05,1.52045]
[1777232628474,56.94,78202.62,0.0,0.98851,1e-05,1.51316]
[1777232629685,56.94,78202.62,0.0,0.98851,1e-05,1.51316]
[1777232629739,56.94,78206.09,0.0,0.98855,1e-05,1.50948]
[1777232631692,56.95,78206.07,0.0,0.98854,1e-05,1.50994]
[1777232633770,56.95,78205.85,0.0,0.98854,1e-05,1.51062]
[1777232633822,56.95,78205.85,0.0,0.98854,1e-05,1.51062]
[1777232633816,56.96,78211.2,0.0,0.98858,1e-05,1.5056]
[1777232634217,56.96,78211.2,0.0,0.98858,1e-05,1.5056]
[1777232634277,56.96,78211.2,0.0,0.98858,1e-05,1.5056]
[1777232635524,56.96,78213.73,0.0,0.9886,1e-05,1.50306]
[1777232640558,56.98,78214.38,0.0,0.98859,1e-05,1.50447]
[1777232642796,56.98,78214.38,0.0,0.98859,1e-05,1.50447]
[1777232643028,56.99,78213.8,0.0,0.98858,1e-05,1.50601]
[1777232648615,57.0,78214.08,0.0,0.98856,1e-05,1.50823]
[1777232653650,57.02,78214.28,0.0,0.98854,1e-05,1.51009]
[1777232656205,57.02,78214.28,0.0,0.98854,1e-05,1.51009]
[1777232656275,57.02,78214.28,0.0,0.98854,1e-05,1.51009]
[1777232661706,57.04,78214.6,0.0,0.98852,1e-05,1.51301]
[1777232666741,57.06,78214.51,0.0,0.9885,1e-05,1.51514]
[1777232671825,57.07,78212.88,0.0,0.98847,1e-05,1.51867]
[1777232672024,57.07,78212.29,0.0,0.98847,1e-05,1.51765]
[1777232677819,57.09,78212.12,0.0,0.98845,1e-05,1.52022]
[1777232682491,57.11,78211.64,0.0,0.98843,1e-05,1.52275]
[1777232682521,57.11,78211.64,0.0,0.98843,1e-05,1.52275]
[1777232690910,57.13,78209.93,0.0,0.98838,1e-05,1.52825]
[1777232692368,57.13,78209.93,0.0,0.98838,1e-05,1.52825]
[1777232692521,57.13,78209.93,0.0,0.98838,1e-05,1.52825]
[1777232697959,57.15,78211.55,0.0,0.98837,1e-05,1.52897]
[1777232702994,57.17,78211.22,0.0,0.98835,1e-05,1.53124]
[1777232704421,57.17,78211.22,0.0,0.98835,1e-05,1.53124]
[1777232704523,57.17,78211.22,0.0,0.98835,1e-05,1.53124]
[1777232704528,57.17,78207.58,0.0,0.98831,1e-05,1.53594]
[1777232705011,57.17,78205.7,0.0,0.98829,1e-05,1.53855]
[1777232710043,57.18,78205.86,0.0,0.98827,1e-05,1.54016]
[1777232712422,57.18,78205.86,0.0,0.98827,1e-05,1.54016]
[1777232712522,57.18,78205.86,0.0,0.98827,1e-05,1.54016]
[1777232717820,57.2,78205.21,0.0,0.98825,1e-05,1.54309]
[1777232718022,57.2,78206.29,0.0,0.98826,1e-05,1.54215]
[1777232718099,57.2,78208.71,0.0,0.98828,1e-05,1.53962]
[1777232723134,57.22,78208.45,0.0,0.98826,1e-05,1.54174]
[1777232728170,57.23,78208.34,0.0,0.98824,1e-05,1.54366]
[1777232729497,57.23,78208.34,0.0,0.98824,1e-05,1.54366]
[1777232729523,57.23,78208.34,0.0,0.98824,1e-05,1.54366]
[1777232735218,57.25,78209.71,0.0,0.98825,1e-05,1.54238]
[1777232736717,57.25,78209.71,0.0,0.98825,1e-05,1.54238]
[1777232736769,57.25,78209.71,0.0,0.98825,1e-05,1.54238]
[1777232737233,57.25,78217.24,0.0,0.98833,1e-05,1.53413]
[1777232738240,57.26,78220.13,0.0,0.98835,1e-05,1.53107]
[1777232743275,57.27,78218.34,0.0,0.98832,1e-05,1.53505]
[1777232748310,57.28,78218.54,0.0,0.9883,1e-05,1.53665]
[1777232751626,57.29,78216.31,0.0,0.98827,1e-05,1.5404]
[1777232753775,57.3,78216.29,0.0,0.98827,1e-05,1.54078]
[1777232759387,57.31,78218.63,0.0,0.98828,1e-05,1.53959]
[1777232761670,57.31,78218.79,0.0,0.98828,1e-05,1.53945]
[1777232761775,57.31,78218.79,0.0,0.98828,1e-05,1.53945]
[1777232766436,57.31,78223.53,0.0,0.98832,1e-05,1.53444]
[1777232767443,57.32,78225.57,0.0,0.98834,1e-05,1.53239]
[1777232768449,57.32,78231.06,0.0,0.9884,1e-05,1.52626]
[1777232769493,57.32,78231.06,0.0,0.9884,1e-05,1.52626]
[1777232769521,57.32,78231.06,0.0,0.9884,1e-05,1.52626]
[1777232775499,57.34,78228.43,0.0,0.98835,1e-05,1.53199]
[1777232777033,57.34,78229.51,0.0,0.98835,1e-05,1.53108]
[1777232777269,57.34,78229.51,0.0,0.98835,1e-05,1.53108]
[1777232782548,57.36,78230.42,0.0,0.98834,1e-05,1.53219]
[1777232784562,57.36,78228.34,0.0,0.98832,1e-05,1.53538]
[1777232787060,57.37,78227.32,0.0,0.9883,1e-05,1.5373]
[1777232787271,57.37,78227.32,0.0,0.9883,1e-05,1.5373]
[1777232792619,57.38,78227.85,0.0,0.9883,1e-05,1.53665]
[1777232798660,57.4,78228.36,0.0,0.98829,1e-05,1.53815]
[1777232803695,57.41,78228.25,0.0,0.98827,1e-05,1.54002]
[1777232804703,57.41,78223.15,0.0,0.98822,1e-05,1.54643]
[1777232806198,57.42,78222.88,0.0,0.98821,1e-05,1.54709]
[1777232806276,57.42,78222.88,0.0,0.98821,1e-05,1.54709]
[1777232811752,57.43,78221.81,0.0,0.98818,1e-05,1.55037]
[1777232814189,57.43,78221.81,0.0,0.98818,1e-05,1.55037]
[1777232814270,57.43,78221.81,0.0,0.98818,1e-05,1.55037]
[1777232815782,57.44,78214.83,0.0,0.98809,1e-05,1.56005]
[1777232816789,57.44,78212.61,0.0,0.98807,1e-05,1.56303]
[1777232821825,57.45,78213.03,0.0,0.98806,1e-05,1.56408]
[1777232825426,57.46,78213.73,0.0,0.98806,1e-05,1.56417]
[1777232825538,57.46,78213.73,0.0,0.98806,1e-05,1.56417]
[1777232833908,57.48,78213.76,0.0,0.98803,1e-05,1.5669]
[1777232839950,57.49,78213.7,0.0,0.98802,1e-05,1.5688]
[1777232841963,57.5,78216.8,0.0,0.98805,1e-05,1.56567]
[1777232842971,57.5,78218.66,0.0,0.98806,1e-05,1.56374]
[1777232844833,57.5,78218.77,0.0,0.98806,1e-05,1.56391]
[1777232845021,57.5,78218.77,0.0,0.98806,1e-05,1.56391]
[1777232854023,57.53,78217.97,0.0,0.98804,1e-05,1.56578]
[1777232854271,57.53,78217.97,0.0,0.98804,1e-05,1.56578]
[1777232860090,57.54,78217.63,0.0,0.98802,1e-05,1.56832]
[1777232865125,57.55,78217.85,0.0,0.98801,1e-05,1.56955]
[1777232870160,57.56,78218.95,0.0,0.98801,1e-05,1.56972]
[1777232873860,57.57,78218.53,0.0,0.988,1e-05,1.57083]
[1777232874020,57.57,78218.53,0.0,0.988,1e-05,1.57083]
[1777232879224,57.58,78218.95,0.0,0.98798,1e-05,1.57239]
[1777232884154,57.59,78220.56,0.0,0.98799,1e-05,1.57162]
[1777232884272,57.59,78220.56,0.0,0.98799,1e-05,1.57162]
[1777232893340,57.61,78222.09,0.0,0.98798,1e-05,1.57274]
[1777232894725,57.61,78222.09,0.0,0.98798,1e-05,1.57274]
[1777232894771,57.61,78222.09,0.0,0.98798,1e-05,1.57274]
[1777232902402,57.63,78222.37,0.0,0.98796,1e-05,1.57503]
[1777232907224,57.64,78221.63,0.0,0.98794,1e-05,1.57708]
[1777232907273,57.64,78221.63,0.0,0.98794,1e-05,1.57708]
[1777232908445,57.64,78225.53,0.0,0.98798,1e-05,1.57295]
[1777232913451,57.65,78225.79,0.0,0.98799,1e-05,1.57163]
[1777232915173,57.66,78226.21,0.0,0.98799,1e-05,1.57171]
[1777232915271,57.66,78226.21,0.0,0.98799,1e-05,1.57171]
[1777232920529,57.67,78225.82,0.0,0.98797,1e-05,1.57394]
[1777232926047,57.68,78224.43,0.0,0.98794,1e-05,1.57677]
[1777232926271,57.68,78225.06,0.0,0.98794,1e-05,1.57658]
[1777232931606,57.69,78224.3,0.0,0.98792,1e-05,1.57891]
[1777232936641,57.7,78224.55,0.0,0.98791,1e-05,1.58]
[1777232941676,57.71,78224.85,0.0,0.98791,1e-05,1.58103]
[1777232942572,57.71,78224.85,0.0,0.98791,1e-05,1.58103]
[1777232942773,57.71,78224.85,0.0,0.98791,1e-05,1.58103]
[1777232948725,57.73,78226.25,0.0,0.9879,1e-05,1.58125]
[1777232949732,57.73,78232.91,0.0,0.98797,1e-05,1.5735]
[1777232950739,57.73,78237.82,0.0,0.98802,1e-05,1.56789]
[1777232951384,57.73,78237.82,0.0,0.98802,1e-05,1.56789]
[1777232951521,57.73,78237.82,0.0,0.98802,1e-05,1.56789]
[1777232956781,57.74,78241.25,0.0,0.98804,1e-05,1.56555]
[1777232959348,57.75,78242.68,0.0,0.98805,1e-05,1.56443]
[1777232959527,57.75,78242.68,0.0,0.98805,1e-05,1.56443]
[1777232963830,57.76,78240.43,0.0,0.98802,1e-05,1.5686]
[1777232965143,57.76,78240.43,0.0,0.98802,1e-05,1.5686]
[1777232965271,57.76,78241.71,0.0,0.98803,1e-05,1.56735]
[1777232969872,57.77,78239.49,0.0,0.98799,1e-05,1.57146]
[1777232971589,57.77,78239.41,0.0,0.98799,1e-05,1.57184]
[1777232971774,57.77,78239.41,0.0,0.98799,1e-05,1.57184]
[1777232976660,57.79,78241.66,0.0,0.98802,1e-05,1.56837]
[1777232976772,57.79,78241.66,0.0,0.98802,1e-05,1.56837]
[1777232978934,57.79,78243.66,0.0,0.98803,1e-05,1.56683]
[1777232980947,57.79,78245.28,0.0,0.98805,1e-05,1.56518]
[1777232981025,57.79,78245.28,0.0,0.98805,1e-05,1.56518]
[1777232981120,57.8,78247.19,0.0,0.98806,1e-05,1.56318]
[1777232983970,57.8,78249.85,0.0,0.98808,1e-05,1.56088]
[1777232985261,57.8,78251.02,0.0,0.98809,1e-05,1.55978]
[1777232985281,57.8,78251.02,0.0,0.98809,1e-05,1.55978]
[1777232991019,57.82,78251.55,0.0,0.98808,1e-05,1.5609]
[1777232991496,57.82,78251.55,0.0,0.98808,1e-05,1.5609]
[1777232992170,57.82,78251.55,0.0,0.98808,1e-05,1.5609]
[1777232992270,57.82,78251.23,0.0,0.98808,1e-05,1.56157]
[1777232993768,57.82,78251.58,0.0,0.98808,1e-05,1.56144]
[1777232994047,57.82,78251.82,0.0,0.98808,1e-05,1.56144]
[1777232996388,57.83,78252.44,0.0,0.98808,1e-05,1.56128]
[1777232996523,57.83,78252.44,0.0,0.98808,1e-05,1.56128]
[1777233002103,57.84,78257.64,0.0,0.98812,1e-05,1.55683]
[1777233003212,57.84,78257.64,0.0,0.98812,1e-05,1.55683]
[1777233003277,57.84,78258.44,0.0,0.98813,1e-05,1.55618]
[1777233003662,57.84,78258.44,0.0,0.98813,1e-05,1.55618]
[1777233003772,57.84,78258.44,0.0,0.98813,1e-05,1.55618]
[1777233004117,57.85,78258.38,0.0,0.98812,1e-05,1.55655]
[1777233009152,57.86,78258.36,0.0,0.98811,1e-05,1.55807]
[1777233010159,57.86,78272.14,0.0,0.98825,1e-05,1.54202]
[1777233011166,57.86,78279.87,0.0,0.98833,1e-05,1.53321]
[1777233012172,57.86,78279.42,0.0,0.98832,1e-05,1.53407]
[1777233014194,57.87,78279.54,0.0,0.98832,1e-05,1.53426]
[1777233014273,57.87,78280.29,0.0,0.98833,1e-05,1.53372]
[1777233017208,57.88,78290.6,0.0,0.98843,1e-05,1.52266]
[1777233018215,57.88,78294.38,0.0,0.98846,1e-05,1.51895]
[1777233021454,57.89,78295.05,0.0,0.98846,1e-05,1.51927]
[1777233021528,57.89,78295.05,0.0,0.98846,1e-05,1.51927]
[1777233022441,57.89,78295.05,0.0,0.98846,1e-05,1.51927]
[1777233022523,57.89,78295.05,0.0,0.98846,1e-05,1.51927]
[1777233022542,57.89,78295.01,0.0,0.98845,1e-05,1.51969]
[1777233023250,57.89,78290.8,0.0,0.98841,1e-05,1.52461]
[1777233024257,57.9,78275.63,0.0,0.98824,1e-05,1.54316]
[1777233025264,57.9,78272.79,0.0,0.98821,1e-05,1.54684]
[1777233026802,57.9,78272.79,0.0,0.98821,1e-05,1.54684]
[1777233027027,57.9,78272.79,0.0,0.98821,1e-05,1.54684]
[1777233032587,57.91,78276.71,0.0,0.98825,1e-05,1.54201]
[1777233032769,57.91,78276.71,0.0,0.98825,1e-05,1.54201]
[1777233033741,57.92,78279.48,0.0,0.98828,1e-05,1.53907]
[1777233033779,57.92,78279.48,0.0,0.98828,1e-05,1.53907]
[1777233033842,57.92,78278.77,0.0,0.98827,1e-05,1.54024]
[1777233038868,57.93,78278.92,0.0,0.98826,1e-05,1.54141]
[1777233039020,57.93,78278.92,0.0,0.98826,1e-05,1.54141]
[1777233044400,57.95,78277.04,0.0,0.98822,1e-05,1.54593]
[1777233049436,57.96,78276.78,0.0,0.9882,1e-05,1.54786]
[1777233055832,57.97,78276.92,0.0,0.98819,1e-05,1.54898]
[1777233056027,57.97,78276.92,0.0,0.98819,1e-05,1.54898]
[1777233056681,57.97,78277.63,0.0,0.98819,1e-05,1.54878]
[1777233056778,57.97,78277.63,0.0,0.98819,1e-05,1.54878]
[1777233056782,57.98,78277.81,0.0,0.98819,1e-05,1.54889]
[1777233063218,57.99,78279.07,0.0,0.98819,1e-05,1.54901]
[1777233063276,57.99,78279.07,0.0,0.98819,1e-05,1.54901]
[1777233064541,57.99,78276.02,0.0,0.98815,1e-05,1.55358]
[1777233065709,57.99,78276.02,0.0,0.98815,1e-05,1.55358]
[1777233065775,57.99,78276.02,0.0,0.98815,1e-05,1.55358]
[1777233065810,58.0,78273.08,0.0,0.98812,1e-05,1.55738]
[1777233068262,58.0,78272.02,0.0,0.9881,1e-05,1.55894]
[1777233068270,58.0,78272.02,0.0,0.9881,1e-05,1.55894]
[1777233073604,58.01,78270.58,0.0,0.98807,1e-05,1.56277]
[1777233078639,58.03,78270.73,0.0,0.98806,1e-05,1.56408]
[1777233080222,58.03,78270.73,0.0,0.98806,1e-05,1.56408]
[1777233080274,58.03,78270.73,0.0,0.98806,1e-05,1.56408]
[1777233081415,58.03,78271.41,0.0,0.98806,1e-05,1.56387]
[1777233081524,58.03,78271.41,0.0,0.98806,1e-05,1.56387]
[1777233081660,58.03,78271.53,0.0,0.98806,1e-05,1.56402]
[1777233086232,58.04,78270.9,0.0,0.98804,1e-05,1.56567]
[1777233086271,58.04,78270.9,0.0,0.98804,1e-05,1.56567]
[1777233085687,58.04,78265.64,0.0,0.98798,1e-05,1.57225]
[1777233090723,58.05,78264.66,0.0,0.98796,1e-05,1.57485]
[1777233092688,58.05,78264.83,0.0,0.98798,1e-05,1.57275]
[1777233092777,58.05,78264.83,0.0,0.98798,1e-05,1.57275]
[1777233092836,58.06,78264.73,0.0,0.98797,1e-05,1.57315]
[1777233099786,58.07,78265.54,0.0,0.98796,1e-05,1.5742]
[1777233104688,58.08,78264.41,0.0,0.98794,1e-05,1.57671]
[1777233104771,58.08,78264.41,0.0,0.98794,1e-05,1.57671]
[1777233110251,58.09,78264.53,0.0,0.98793,1e-05,1.578]
[1777233110276,58.09,78264.53,0.0,0.98793,1e-05,1.578]
[1777233110291,58.09,78265.1,0.0,0.98793,1e-05,1.5779]
[1777233115898,58.1,78264.99,0.0,0.98792,1e-05,1.57947]
[1777233120933,58.12,78265.2,0.0,0.98791,1e-05,1.58066]
[1777233126280,58.12,78266.68,0.0,0.98791,1e-05,1.58004]
[1777233126521,58.12,78266.68,0.0,0.98791,1e-05,1.58004]
[1777233132010,58.14,78267.42,0.0,0.9879,1e-05,1.58117]
[1777233138053,58.15,78266.64,0.0,0.98788,1e-05,1.58382]
[1777233144095,58.16,78266.69,0.0,0.98786,1e-05,1.58546]
[1777233145466,58.16,78266.69,0.0,0.98786,1e-05,1.58546]
[1777233145526,58.16,78266.69,0.0,0.98786,1e-05,1.58546]
[1777233147014,58.17,78266.83,0.0,0.98786,1e-05,1.58585]
[1777233147271,58.17,78266.83,0.0,0.98786,1e-05,1.58585]
[1777233147354,58.17,78266.83,0.0,0.98786,1e-05,1.58641]
[1777233153159,58.18,78268.65,0.0,0.98788,1e-05,1.58343]
[1777233156364,58.19,78266.32,0.0,0.98785,1e-05,1.58679]
[1777233156519,58.19,78264.87,0.0,0.98783,1e-05,1.58882]
[1777233160207,58.2,78269.51,0.0,0.98787,1e-05,1.58432]
[1777233160655,58.2,78269.51,0.0,0.98787,1e-05,1.58432]
[1777233160770,58.2,78269.51,0.0,0.98787,1e-05,1.58432]
[1777233161215,58.2,78278.01,0.0,0.98796,1e-05,1.57441]
[1777233162321,58.2,78278.01,0.0,0.98796,1e-05,1.57441]
[1777233162364,58.2,78279.32,0.0,0.98797,1e-05,1.57342]
[1777233162524,58.2,78279.32,0.0,0.98797,1e-05,1.57342]
[1777233169271,58.22,78281.71,0.0,0.98798,1e-05,1.57231]
[1777233170149,58.22,78281.71,0.0,0.98798,1e-05,1.57231]
[1777233172852,58.22,78282.62,0.0,0.98798,1e-05,1.57209]
[1777233174152,58.22,78282.59,0.0,0.98798,1e-05,1.57242]
[1777233174270,58.22,78282.59,0.0,0.98798,1e-05,1.57242]
[1777233174369,58.23,78283.64,0.0,0.98798,1e-05,1.57175]
[1777233180114,58.24,78281.64,0.0,0.98795,1e-05,1.57529]
[1777233180270,58.24,78281.64,0.0,0.98795,1e-05,1.57529]
[1777233186390,58.25,78281.12,0.0,0.98793,1e-05,1.57816]
[1777233188280,58.26,78281.1,0.0,0.98792,1e-05,1.57846]
[1777233188404,58.26,78280.9,0.0,0.98792,1e-05,1.57898]
[1777233188520,58.26,78280.9,0.0,0.98792,1e-05,1.57898]
[1777233188540,58.26,78280.9,0.0,0.98792,1e-05,1.57898]
[1777233188771,58.26,78280.9,0.0,0.98792,1e-05,1.57898]
[1777233194067,58.27,78279.32,0.0,0.98789,1e-05,1.58195]
[1777233194275,58.27,78279.32,0.0,0.98789,1e-05,1.58195]
[1777233194372,58.27,78279.31,0.0,0.98789,1e-05,1.58223]
[1777233196591,58.27,78279.62,0.0,0.98789,1e-05,1.58239]
[1777233196771,58.27,78279.62,0.0,0.98789,1e-05,1.58239]
[1777233202504,58.28,78278.86,0.0,0.98787,1e-05,1.58515]
[1777233204448,58.29,78279.1,0.0,0.98787,1e-05,1.58512]
[1777233205731,58.29,78279.1,0.0,0.98786,1e-05,1.58538]
[1777233205773,58.29,78279.1,0.0,0.98786,1e-05,1.58538]
[1777233205870,58.29,78279.24,0.0,0.98786,1e-05,1.58548]
[1777233209553,58.3,78285.04,0.0,0.98792,1e-05,1.57957]
[1777233211569,58.3,78282.23,0.0,0.9879,1e-05,1.58128]
[1777233217611,58.31,78282.62,0.0,0.98789,1e-05,1.58238]
[1777233220632,58.32,78287.19,0.0,0.98793,1e-05,1.5777]
[1777233223652,58.33,78290.87,0.0,0.98796,1e-05,1.57411]
[1777233228688,58.34,78290.19,0.0,0.98794,1e-05,1.57627]
[1777233233723,58.35,78290.48,0.0,0.98793,1e-05,1.57725]
[1777233238758,58.35,78291.07,0.0,0.98793,1e-05,1.57786]
[1777233243793,58.36,78285.84,0.0,0.98786,1e-05,1.5854]
[1777233245807,58.37,78289.15,0.0,0.98789,1e-05,1.58193]
[1777233251850,58.38,78289.45,0.0,0.98788,1e-05,1.58308]
[1777233256885,58.39,78289.23,0.0,0.98787,1e-05,1.58458]
[1777233261920,58.4,78288.75,0.0,0.98785,1e-05,1.58638]
[1777233266955,58.41,78288.89,0.0,0.98784,1e-05,1.58743]
[1777233272997,58.42,78289.19,0.0,0.98785,1e-05,1.58632]
[1777233278032,58.43,78289.8,0.0,0.98785,1e-05,1.58681]
[1777233280047,58.43,78294.38,0.0,0.98789,1e-05,1.58182]
[1777233281054,58.43,78298.81,0.0,0.98794,1e-05,1.57679]
[1777233286089,58.44,78295.65,0.0,0.98789,1e-05,1.58185]
[1777233291124,58.45,78294.88,0.0,0.98787,1e-05,1.58403]
[1777233293138,58.45,78291.4,0.0,0.98783,1e-05,1.58869]
[1777233294145,58.46,78287.69,0.0,0.98779,1e-05,1.59338]
[1777233298174,58.46,78290.39,0.0,0.98781,1e-05,1.59107]
[1777233299180,58.46,78294.0,0.0,0.98785,1e-05,1.58698]
[1777233302202,58.47,78298.19,0.0,0.98788,1e-05,1.58271]
[1777233307236,58.48,78297.96,0.0,0.98787,1e-05,1.58423]
[1777233312271,58.49,78296.69,0.0,0.98785,1e-05,1.58698]
[1777233317307,58.5,78300.09,0.0,0.98787,1e-05,1.58413]
[1777233318314,58.5,78306.12,0.0,0.98793,1e-05,1.57719]
[1777233320328,58.5,78309.63,0.0,0.98797,1e-05,1.57354]
[1777233325363,58.51,78309.61,0.0,0.98796,1e-05,1.57487]
[1777233330397,58.52,78309.51,0.0,0.98794,1e-05,1.57628]
[1777233335433,58.53,78308.81,0.0,0.98794,1e-05,1.57622]
[1777233340468,58.54,78308.59,0.0,0.98793,1e-05,1.57774]
[1777233342482,58.54,78311.64,0.0,0.98795,1e-05,1.57463]
[1777233347517,58.55,78311.4,0.0,0.98794,1e-05,1.57621]
[1777233352552,58.57,78310.7,0.0,0.98792,1e-05,1.57858]
[1777233357587,58.58,78310.93,0.0,0.98791,1e-05,1.57959]
[1777233362622,58.58,78310.98,0.0,0.9879,1e-05,1.5808]
[1777233367657,58.59,78302.0,0.0,0.98779,1e-05,1.59277]
[1777233368660,58.59,78302.0,0.0,0.98779,1e-05,1.59277]
[1777233368770,58.59,78302.0,0.0,0.98779,1e-05,1.59277]
[1777233368800,58.6,78298.54,0.0,0.98775,1e-05,1.59715]
[1777233374706,58.61,78295.32,0.0,0.98771,1e-05,1.60238]
[1777233379740,58.61,78292.92,0.0,0.98767,1e-05,1.60634]
[1777233384776,58.62,78295.88,0.0,0.98769,1e-05,1.60383]
[1777233389811,58.63,78295.93,0.0,0.98768,1e-05,1.60484]
[1777233394846,58.64,78295.28,0.0,0.98768,1e-05,1.60448]
[1777233399881,58.65,78294.41,0.0,0.98767,1e-05,1.60659]
[1777233402902,58.65,78286.91,0.0,0.98758,1e-05,1.61628]
[1777233407937,58.66,78287.92,0.0,0.98758,1e-05,1.61602]
[1777233414986,58.67,78287.5,0.0,0.98756,1e-05,1.61785]
[1777233417256,58.67,78287.57,0.0,0.98756,1e-05,1.61795]
[1777233418007,58.67,78283.4,0.0,0.98751,1e-05,1.62337]
[1777233421191,58.67,78282.38,0.0,0.9875,1e-05,1.62496]
[1777233423042,58.68,78277.08,0.0,0.98744,1e-05,1.63191]
[1777233424049,58.68,78273.39,0.0,0.9874,1e-05,1.63658]
[1777233427070,58.68,78270.1,0.0,0.98735,1e-05,1.64105]
[1777233429085,58.68,78273.1,0.0,0.98739,1e-05,1.63767]
[1777233430092,58.68,78276.86,0.0,0.98743,1e-05,1.63323]
[1777233432390,58.69,78278.62,0.0,0.98744,1e-05,1.63124]
[1777233432521,58.69,78278.62,0.0,0.98744,1e-05,1.63124]
[1777233432623,58.69,78278.47,0.0,0.98744,1e-05,1.63175]
[1777233438147,58.69,78275.61,0.0,0.9874,1e-05,1.63603]
[1777233443183,58.7,78273.47,0.0,0.98737,1e-05,1.6394]
[1777233446203,58.7,78269.91,0.0,0.98733,1e-05,1.6442]
[1777233447211,58.7,78266.85,0.0,0.98729,1e-05,1.6481]
[1777233452246,58.71,78265.41,0.0,0.98729,1e-05,1.64826]
[1777233453266,58.71,78265.41,0.0,0.98729,1e-05,1.64826]
[1777233453368,58.71,78259.96,0.0,0.98722,1e-05,1.65509]
[1777233455278,58.71,78259.25,0.0,0.98722,1e-05,1.65607]
[1777233456275,58.71,78256.09,0.0,0.98718,1e-05,1.66019]
[1777233461310,58.71,78255.77,0.0,0.98717,1e-05,1.66108]
[1777233467352,58.72,78256.34,0.0,0.98717,1e-05,1.66097]
[1777233473394,58.72,78256.52,0.0,0.98717,1e-05,1.66134]
[1777233474723,58.72,78257.57,0.0,0.98718,1e-05,1.66015]
[1777233474775,58.72,78257.57,0.0,0.98718,1e-05,1.66015]
[1777233474788,58.72,78257.57,0.0,0.98718,1e-05,1.66025]
[1777233475969,58.72,78257.57,0.0,0.98718,1e-05,1.66025]
[1777233476021,58.72,78257.57,0.0,0.98718,1e-05,1.66025]
[1777233481052,58.73,78258.11,0.0,0.98718,1e-05,1.66011]
[1777233481272,58.73,78258.11,0.0,0.98718,1e-05,1.66011]
[1777233481452,58.73,78257.63,0.0,0.98717,1e-05,1.66081]
[1777233481830,58.73,78257.63,0.0,0.98717,1e-05,1.66081]
[1777233482021,58.73,78257.63,0.0,0.98717,1e-05,1.66081]
[1777233487464,58.73,78257.88,0.0,0.98717,1e-05,1.66103]
[1777233487523,58.73,78257.88,0.0,0.98717,1e-05,1.66103]
[1777233487625,58.73,78257.9,0.0,0.98717,1e-05,1.66111]
[1777233488450,58.73,78257.9,0.0,0.98717,1e-05,1.66111]
[1777233488523,58.73,78257.9,0.0,0.98717,1e-05,1.66111]
[1777233494543,58.74,78261.0,0.0,0.9872,1e-05,1.65802]
[1777233495285,58.74,78261.0,0.0,0.9872,1e-05,1.65802]
[1777233495529,58.74,78261.0,0.0,0.9872,1e-05,1.65802]
[1777233495550,58.74,78262.64,0.0,0.98722,1e-05,1.65611]
[1777233496137,58.74,78262.64,0.0,0.98722,1e-05,1.65611]
[1777233496271,58.74,78262.64,0.0,0.98722,1e-05,1.65611]
[1777233500585,58.74,78265.75,0.0,0.98725,1e-05,1.65286]
[1777233502192,58.75,78268.1,0.0,0.98727,1e-05,1.65009]
[1777233502274,58.75,78268.1,0.0,0.98727,1e-05,1.65009]
[1777233502599,58.75,78267.95,0.0,0.98727,1e-05,1.6504]
[1777233503308,58.75,78267.95,0.0,0.98727,1e-05,1.6504]
[1777233503520,58.75,78267.95,0.0,0.98727,1e-05,1.6504]
[1777233509648,58.75,78267.7,0.0,0.98726,1e-05,1.65158]
[1777233512092,58.75,78267.62,0.0,0.98727,1e-05,1.64966]
[1777233512271,58.75,78267.62,0.0,0.98727,1e-05,1.64966]
[1777233512372,58.76,78267.62,0.0,0.98727,1e-05,1.64978]
[1777233513778,58.76,78266.93,0.0,0.98726,1e-05,1.65075]
[1777233514020,58.76,78266.93,0.0,0.98726,1e-05,1.65075]
[1777233519719,58.76,78267.62,0.0,0.98726,1e-05,1.65073]
[1777233525761,58.77,78265.89,0.0,0.98724,1e-05,1.65355]
[1777233527359,58.77,78265.89,0.0,0.98724,1e-05,1.65355]
[1777233527522,58.77,78265.89,0.0,0.98724,1e-05,1.65355]
[1777233527589,58.77,78264.53,0.0,0.98722,1e-05,1.65534]
[1777233528435,58.77,78264.53,0.0,0.98722,1e-05,1.65534]
[1777233528521,58.77,78264.53,0.0,0.98722,1e-05,1.65534]
[1777233532810,58.77,78259.06,0.0,0.98715,1e-05,1.6627]
[1777233536020,58.77,78258.29,0.0,0.98714,1e-05,1.66385]
[1777233536271,58.77,78258.29,0.0,0.98714,1e-05,1.66385]
[1777233536750,58.77,78258.29,0.0,0.98714,1e-05,1.66385]
[1777233536373,58.77,78256.4,0.0,0.98712,1e-05,1.66629]
[1777233536771,58.77,78256.4,0.0,0.98712,1e-05,1.66629]
[1777233541874,58.78,78255.94,0.0,0.98711,1e-05,1.66743]
[1777233546910,58.78,78255.72,0.0,0.9871,1e-05,1.6682]
[1777233552952,58.79,78256.41,0.0,0.98711,1e-05,1.66796]
[1777233557987,58.79,78256.57,0.0,0.9871,1e-05,1.66829]
[1777233563393,58.79,78256.49,0.0,0.9871,1e-05,1.66882]
[1777233563523,58.79,78256.49,0.0,0.9871,1e-05,1.66882]
[1777233563624,58.79,78256.49,0.0,0.9871,1e-05,1.66892]
[1777233563830,58.79,78256.49,0.0,0.9871,1e-05,1.66892]
[1777233564019,58.79,78256.49,0.0,0.9871,1e-05,1.66892]
[1777233570072,58.8,78255.33,0.0,0.98708,1e-05,1.67106]
[1777233571200,58.8,78255.33,0.0,0.98708,1e-05,1.67106]
[1777233571276,58.8,78255.33,0.0,0.98708,1e-05,1.67106]
[1777233571297,58.8,78253.85,0.0,0.98708,1e-05,1.67072]
[1777233572040,58.8,78253.85,0.0,0.98708,1e-05,1.67072]
[1777233572277,58.8,78253.85,0.0,0.98708,1e-05,1.67072]
[1777233578128,58.8,78254.03,0.0,0.98707,1e-05,1.67112]
[1777233582907,58.81,78252.14,0.0,0.98705,1e-05,1.67383]
[1777233583021,58.81,78252.14,0.0,0.98705,1e-05,1.67383]
[1777233583162,58.81,78252.51,0.0,0.98705,1e-05,1.67346]
[1777233584022,58.81,78252.51,0.0,0.98705,1e-05,1.67346]
[1777233588198,58.81,78250.02,0.0,0.98702,1e-05,1.67699]
[1777233589191,58.81,78250.02,0.0,0.98702,1e-05,1.67699]
[1777233589272,58.81,78250.02,0.0,0.98702,1e-05,1.67699]
[1777233589648,58.81,78250.02,0.0,0.98702,1e-05,1.67699]
[1777233589774,58.81,78250.02,0.0,0.98702,1e-05,1.67699]
[1777233589750,58.81,78250.49,0.0,0.98702,1e-05,1.67648]
[1777233595247,58.81,78254.36,0.0,0.98706,1e-05,1.67216]
[1777233596101,58.81,78254.36,0.0,0.98706,1e-05,1.67216]
[1777233596270,58.81,78254.36,0.0,0.98706,1e-05,1.67216]
[1777233596329,58.82,78255.26,0.0,0.98707,1e-05,1.67114]
[1777233597295,58.82,78255.26,0.0,0.98707,1e-05,1.67114]
[1777233597521,58.82,78255.26,0.0,0.98707,1e-05,1.67114]
[1777233601293,58.82,78260.14,0.0,0.98712,1e-05,1.66555]
[1777233602294,58.82,78260.14,0.0,0.98712,1e-05,1.66555]
[1777233602522,58.82,78260.14,0.0,0.98712,1e-05,1.66555]
[1777233602621,58.82,78267.8,0.0,0.98721,1e-05,1.65619]
[1777233604865,58.82,78269.91,0.0,0.98723,1e-05,1.65383]
[1777233605027,58.82,78269.91,0.0,0.98723,1e-05,1.65383]
[1777233611363,58.83,78271.2,0.0,0.98724,1e-05,1.6531]
[1777233616399,58.83,78270.87,0.0,0.98723,1e-05,1.6541]
[1777233621434,58.84,78270.8,0.0,0.98722,1e-05,1.65479]
[1777233625888,58.84,78270.05,0.0,0.98721,1e-05,1.65617]
[1777233626020,58.84,78270.05,0.0,0.98721,1e-05,1.65617]
[1777233626469,58.84,78269.83,0.0,0.98721,1e-05,1.65656]
[1777233627209,58.84,78269.83,0.0,0.98721,1e-05,1.65656]
[1777233627279,58.84,78269.83,0.0,0.98721,1e-05,1.65656]
[1777233632511,58.85,78270.63,0.0,0.98723,1e-05,1.65401]
[1777233634992,58.85,78270.76,0.0,0.98723,1e-05,1.65408]
[1777233635019,58.85,78270.76,0.0,0.98723,1e-05,1.65408]
[1777233635723,58.85,78270.76,0.0,0.98723,1e-05,1.65408]
[1777233635773,58.85,78270.76,0.0,0.98723,1e-05,1.65408]
[1777233635824,58.85,78270.72,0.0,0.98722,1e-05,1.65425]
[1777233640809,58.85,78270.45,0.0,0.98722,1e-05,1.65493]
[1777233641020,58.85,78270.45,0.0,0.98722,1e-05,1.65493]
[1777233641200,58.85,78270.45,0.0,0.98722,1e-05,1.65493]
[1777233641274,58.85,78270.45,0.0,0.98722,1e-05,1.65493]
[1777233641575,58.85,78271.04,0.0,0.98722,1e-05,1.65454]
[1777233648624,58.86,78270.57,0.0,0.98721,1e-05,1.6559]
[1777233651357,58.86,78271.65,0.0,0.98722,1e-05,1.65479]
[1777233651520,58.86,78271.65,0.0,0.98722,1e-05,1.65479]
[1777233651646,58.86,78270.72,0.0,0.98721,1e-05,1.65605]
[1777233652807,58.86,78270.72,0.0,0.98721,1e-05,1.65605]
[1777233653030,58.86,78271.04,0.0,0.98721,1e-05,1.65588]
[1777233658695,58.87,78271.38,0.0,0.98721,1e-05,1.65601]
[1777233659702,58.87,78262.44,0.0,0.98711,1e-05,1.66715]
[1777233660225,58.87,78262.44,0.0,0.98711,1e-05,1.66715]
[1777233660276,58.87,78262.44,0.0,0.98711,1e-05,1.66715]
[1777233660709,58.87,78258.74,0.0,0.98706,1e-05,1.67185]
[1777233661716,58.87,78255.12,0.0,0.98702,1e-05,1.67643]
[1777233662052,58.87,78255.12,0.0,0.98702,1e-05,1.67643]
[1777233662278,58.87,78255.12,0.0,0.98702,1e-05,1.67643]
[1777233662723,58.87,78252.94,0.0,0.987,1e-05,1.67923]
[1777233667758,58.87,78253.41,0.0,0.987,1e-05,1.67902]
[1777233668653,58.87,78253.41,0.0,0.987,1e-05,1.67902]
[1777233668776,58.87,78253.41,0.0,0.987,1e-05,1.67902]
[1777233673800,58.88,78259.67,0.0,0.98707,1e-05,1.6717]
[1777233674331,58.88,78259.67,0.0,0.98707,1e-05,1.6717]
[1777233674520,58.88,78259.67,0.0,0.98707,1e-05,1.6717]
[1777233674807,58.88,78264.13,0.0,0.98712,1e-05,1.66626]
[1777233675974,58.88,78265.56,0.0,0.98713,1e-05,1.66459]
[1777233676025,58.88,78265.56,0.0,0.98713,1e-05,1.66459]
[1777233681857,58.88,78265.62,0.0,0.98713,1e-05,1.66513]
[1777233687898,58.89,78267.93,0.0,0.98714,1e-05,1.66301]
[1777233687967,58.89,78267.93,0.0,0.98714,1e-05,1.66301]
[1777233688020,58.89,78267.93,0.0,0.98714,1e-05,1.66301]
[1777233688905,58.89,78268.01,0.0,0.98714,1e-05,1.66302]
[1777233689489,58.89,78268.01,0.0,0.98714,1e-05,1.66302]
[1777233689526,58.89,78268.01,0.0,0.98714,1e-05,1.66302]
[1777233691926,58.89,78265.0,0.0,0.98713,1e-05,1.66478]
[1777233698997,58.89,78264.54,0.0,0.98712,1e-05,1.66575]
[1777233699025,58.89,78264.54,0.0,0.98712,1e-05,1.66575]
[1777233699189,58.89,78261.82,0.0,0.98708,1e-05,1.66942]
[1777233700821,58.89,78261.82,0.0,0.98708,1e-05,1.66942]
[1777233701029,58.9,78260.46,0.0,0.98707,1e-05,1.67121]
[1777233701467,58.9,78260.46,0.0,0.98707,1e-05,1.67121]
[1777233701568,58.9,78257.91,0.0,0.98704,1e-05,1.67447]
[1777233703005,58.9,78256.04,0.0,0.98701,1e-05,1.67697]
[1777233705715,58.9,78255.82,0.0,0.98701,1e-05,1.67733]
[1777233705771,58.9,78255.82,0.0,0.98701,1e-05,1.67733]
[1777233707033,58.9,78250.44,0.0,0.98695,1e-05,1.68429]
[1777233710300,58.9,78250.22,0.0,0.98694,1e-05,1.68472]
[1777233710524,58.9,78250.22,0.0,0.98694,1e-05,1.68472]
[1777233710625,58.9,78246.35,0.0,0.9869,1e-05,1.68963]
[1777233711060,58.9,78242.54,0.0,0.98685,1e-05,1.69447]
[1777233716096,58.9,78241.84,0.0,0.98684,1e-05,1.69563]
[1777233717102,58.9,78238.45,0.0,0.9868,1e-05,1.69994]
[1777233718110,58.9,78235.73,0.0,0.98677,1e-05,1.7034]
[1777233719633,58.9,78235.73,0.0,0.98677,1e-05,1.7034]
[1777233719777,58.9,78235.73,0.0,0.98677,1e-05,1.7034]
[1777233721199,58.91,78234.23,0.0,0.98676,1e-05,1.70537]
[1777233721276,58.91,78234.23,0.0,0.98676,1e-05,1.70537]
[1777233721361,58.91,78230.41,0.0,0.98671,1e-05,1.71022]
[1777233724152,58.91,78227.18,0.0,0.98667,1e-05,1.71437]
[1777233726138,58.91,78226.94,0.0,0.98667,1e-05,1.71469]
[1777233726269,58.91,78226.94,0.0,0.98667,1e-05,1.71469]
[1777233732209,58.91,78226.05,0.0,0.98666,1e-05,1.71594]
[1777233736805,58.91,78226.96,0.0,0.98667,1e-05,1.71483]
[1777233737029,58.91,78227.25,0.0,0.98667,1e-05,1.71448]
[1777233745300,58.91,78227.57,0.0,0.98667,1e-05,1.71425]
[1777233750335,58.91,78230.34,0.0,0.98671,1e-05,1.71084]
[1777233751275,58.91,78230.34,0.0,0.98671,1e-05,1.71084]
[1777233751384,58.91,78230.34,0.0,0.98671,1e-05,1.71084]
[1777233751525,58.91,78230.34,0.0,0.98671,1e-05,1.71084]
[1777233751621,58.91,78232.44,0.0,0.98675,1e-05,1.70591]
[1777233756548,58.91,78231.38,0.0,0.98673,1e-05,1.70737]
[1777233756770,58.91,78231.38,0.0,0.98673,1e-05,1.70737]
[1777233756870,58.91,78229.76,0.0,0.98671,1e-05,1.70944]
[1777233759120,58.91,78229.88,0.0,0.98672,1e-05,1.70934]
[1777233759271,58.91,78229.88,0.0,0.98672,1e-05,1.70934]
[1777233764231,58.91,78233.21,0.0,0.98675,1e-05,1.70525]
[1777233764273,58.91,78233.21,0.0,0.98675,1e-05,1.70525]
[1777233765219,58.91,78234.79,0.0,0.98677,1e-05,1.70328]
[1777233765278,58.91,78234.79,0.0,0.98677,1e-05,1.70328]
[1777233765441,58.91,78236.27,0.0,0.98679,1e-05,1.70145]
[1777233768091,58.91,78238.18,0.0,0.98681,1e-05,1.69911]
[1777233768281,58.91,78238.18,0.0,0.98681,1e-05,1.69911]
[1777233772153,58.92,78239.07,0.0,0.98682,1e-05,1.69842]
[1777233772278,58.92,78239.07,0.0,0.98682,1e-05,1.69842]
[1777233772640,58.92,78239.07,0.0,0.98682,1e-05,1.69842]
[1777233772771,58.92,78239.07,0.0,0.98682,1e-05,1.69842]
[1777233772871,58.92,78239.03,0.0,0.98681,1e-05,1.69879]
[1777233778532,58.92,78238.73,0.0,0.9868,1e-05,1.69988]
[1777233783229,58.92,78238.62,0.0,0.9868,1e-05,1.70013]
[1777233783276,58.92,78238.62,0.0,0.9868,1e-05,1.70013]
[1777233788602,58.92,78236.61,0.0,0.98678,1e-05,1.7028]
[1777233797665,58.93,78237.04,0.0,0.98678,1e-05,1.70243]
[1777233798045,58.93,78237.04,0.0,0.98678,1e-05,1.70243]
[1777233798272,58.93,78237.04,0.0,0.98678,1e-05,1.70243]
[1777233799259,58.93,78237.68,0.0,0.98679,1e-05,1.70164]
[1777233799270,58.93,78237.68,0.0,0.98679,1e-05,1.70164]
[1777233799678,58.93,78238.6,0.0,0.9868,1e-05,1.7005]
[1777233804237,58.93,78239.93,0.0,0.98681,1e-05,1.69892]
[1777233804276,58.93,78239.93,0.0,0.98681,1e-05,1.69892]
[1777233809749,58.94,78239.38,0.0,0.98679,1e-05,1.70084]
[1777233814784,58.94,78238.96,0.0,0.9868,1e-05,1.6992]
[1777233815192,58.94,78238.96,0.0,0.9868,1e-05,1.6992]
[1777233815276,58.94,78238.96,0.0,0.9868,1e-05,1.6992]
[1777233816363,58.94,78239.02,0.0,0.9868,1e-05,1.69916]
[1777233816523,58.94,78239.02,0.0,0.9868,1e-05,1.69916]
[1777233816797,58.94,78238.84,0.0,0.9868,1e-05,1.69941]
[1777233821833,58.94,78242.03,0.0,0.98684,1e-05,1.69556]
[1777233822840,58.94,78246.17,0.0,0.98688,1e-05,1.69042]
[1777233823123,58.94,78246.17,0.0,0.98688,1e-05,1.69042]
[1777233823282,58.94,78246.17,0.0,0.98688,1e-05,1.69042]
[1777233827887,58.94,78248.56,0.0,0.98691,1e-05,1.68752]
[1777233828022,58.94,78248.56,0.0,0.98691,1e-05,1.68752]
[1777233828460,58.94,78248.55,0.0,0.98691,1e-05,1.68769]
[1777233828535,58.94,78248.55,0.0,0.98691,1e-05,1.68769]
[1777233828631,58.94,78248.55,0.0,0.98691,1e-05,1.68774]
[1777233830897,58.94,78251.87,0.0,0.98695,1e-05,1.68371]
[1777233832660,58.94,78252.17,0.0,0.98695,1e-05,1.68339]
[1777233832775,58.94,78252.17,0.0,0.98695,1e-05,1.68339]
[1777233837946,58.94,78252.2,0.0,0.98695,1e-05,1.68371]
[1777233839087,58.94,78252.13,0.0,0.98694,1e-05,1.68385]
[1777233839280,58.94,78252.13,0.0,0.98694,1e-05,1.68385]
[1777233839721,58.94,78252.13,0.0,0.98694,1e-05,1.68385]
[1777233839772,58.94,78252.13,0.0,0.98694,1e-05,1.68385]
[1777233839959,58.95,78252.45,0.0,0.98695,1e-05,1.68351]
[1777233846002,58.95,78253.02,0.0,0.98695,1e-05,1.6831]
[1777233848962,58.95,78255.19,0.0,0.98698,1e-05,1.68049]
[1777233849023,58.95,78255.19,0.0,0.98698,1e-05,1.68049]
[1777233854263,58.95,78254.02,0.0,0.98696,1e-05,1.6823]
[1777233854280,58.95,78254.02,0.0,0.98696,1e-05,1.6823]
[1777233857079,58.95,78253.89,0.0,0.98696,1e-05,1.68262]
[1777233861156,58.95,78254.04,0.0,0.98696,1e-05,1.68259]
[1777233861272,58.95,78254.04,0.0,0.98696,1e-05,1.68259]
[1777233867149,58.96,78255.32,0.0,0.98697,1e-05,1.6814]
[1777233875205,58.96,78255.15,0.0,0.98698,1e-05,1.67982]
[1777233880831,58.96,78255.4,0.0,0.98698,1e-05,1.67977]
[1777233881022,58.96,78255.4,0.0,0.98698,1e-05,1.67977]
[1777233881560,58.96,78255.4,0.0,0.98698,1e-05,1.67984]
[1777233881782,58.96,78255.4,0.0,0.98698,1e-05,1.67984]
[1777233881790,58.96,78255.4,0.0,0.98698,1e-05,1.67991]
[1777233886153,58.96,78255.67,0.0,0.98698,1e-05,1.67983]
[1777233886275,58.96,78255.67,0.0,0.98698,1e-05,1.67983]
[1777233886282,58.96,78260.33,0.0,0.98703,1e-05,1.67411]
[1777233887289,58.97,78265.7,0.0,0.98709,1e-05,1.66754]
[1777233891660,58.97,78266.72,0.0,0.9871,1e-05,1.66645]
[1777233891775,58.97,78266.72,0.0,0.9871,1e-05,1.66645]
[1777233893005,58.97,78267.27,0.0,0.9871,1e-05,1.66595]
[1777233893024,58.97,78267.27,0.0,0.9871,1e-05,1.66595]
[1777233893102,58.97,78267.96,0.0,0.98711,1e-05,1.66528]
[1777233898951,58.97,78267.83,0.0,0.98711,1e-05,1.66581]
[1777233899019,58.97,78267.83,0.0,0.98711,1e-05,1.66581]
[1777233904408,58.98,78267.44,0.0,0.9871,1e-05,1.66696]
[1777233910450,58.98,78267.57,0.0,0.98709,1e-05,1.66738]
[1777233917499,58.99,78267.95,0.0,0.98709,1e-05,1.66761]
[1777233923541,58.99,78268.7,0.0,0.98709,1e-05,1.66729]
[1777233924554,58.99,78268.7,0.0,0.98709,1e-05,1.66729]
[1777233924770,58.99,78268.7,0.0,0.98709,1e-05,1.66729]
[1777233925431,58.99,78269.19,0.0,0.9871,1e-05,1.66678]
[1777233925524,58.99,78269.19,0.0,0.9871,1e-05,1.66678]
[1777233925532,58.99,78269.19,0.0,0.9871,1e-05,1.66689]
[1777233930589,59.0,78268.91,0.0,0.98709,1e-05,1.66775]
[1777233932527,59.0,78269.05,0.0,0.98711,1e-05,1.6654]
[1777233932604,59.0,78273.69,0.0,0.98716,1e-05,1.65978]
[1777233934831,59.0,78274.48,0.0,0.98717,1e-05,1.65893]
[1777233935021,59.0,78274.48,0.0,0.98717,1e-05,1.65893]
[1777233935100,59.0,78277.03,0.0,0.98719,1e-05,1.65591]
[1777233941668,59.0,78279.86,0.0,0.98722,1e-05,1.65329]
[1777233946703,59.01,78279.64,0.0,0.98721,1e-05,1.65415]
[1777233952744,59.01,78279.25,0.0,0.9872,1e-05,1.6553]
[1777233959795,59.02,78275.74,0.0,0.98715,1e-05,1.66035]
[1777233960802,59.02,78272.0,0.0,0.98711,1e-05,1.66505]
[1777233961813,59.02,78265.78,0.0,0.98704,1e-05,1.67283]
[1777233966847,59.02,78265.69,0.0,0.98704,1e-05,1.67332]
[1777233971882,59.03,78266.14,0.0,0.98704,1e-05,1.67315]
[1777233982959,59.03,78266.38,0.0,0.98703,1e-05,1.67375]
[1777233990008,59.04,78266.39,0.0,0.98703,1e-05,1.67433]
[1777233999071,59.04,78267.36,0.0,0.98705,1e-05,1.67165]
[1777234005113,59.05,78269.76,0.0,0.98707,1e-05,1.66921]
[1777234006120,59.05,78272.91,0.0,0.9871,1e-05,1.6654]
[1777234010149,59.05,78276.58,0.0,0.98714,1e-05,1.66123]
[1777234013170,59.05,78279.79,0.0,0.98718,1e-05,1.65757]
[1777234017779,59.05,78279.76,0.0,0.98717,1e-05,1.65801]
[1777234018025,59.05,78279.76,0.0,0.98717,1e-05,1.65801]
[1777234022233,59.06,78284.26,0.0,0.98722,1e-05,1.6531]
[1777234026262,59.06,78280.68,0.0,0.98717,1e-05,1.65793]
[1777234027323,59.06,78280.68,0.0,0.98717,1e-05,1.65793]
[1777234027533,59.06,78280.68,0.0,0.98717,1e-05,1.65793]
[1777234027547,59.06,78280.8,0.0,0.98717,1e-05,1.65788]
[1777234033310,59.07,78280.46,0.0,0.98716,1e-05,1.65889]
[1777234037338,59.07,78277.66,0.0,0.98713,1e-05,1.66273]
[1777234042372,59.07,78277.05,0.0,0.98712,1e-05,1.66394]
[1777234045394,59.08,78268.8,0.0,0.98702,1e-05,1.67442]
[1777234046891,59.08,78268.8,0.0,0.98702,1e-05,1.67442]
[1777234047024,59.08,78268.8,0.0,0.98702,1e-05,1.67442]
[1777234047230,59.08,78266.04,0.0,0.98699,1e-05,1.67791]
[1777234051436,59.08,78263.72,0.0,0.98698,1e-05,1.67886]
[1777234058485,59.08,78263.13,0.0,0.98697,1e-05,1.6801]
[1777234063521,59.09,78262.77,0.0,0.98696,1e-05,1.68093]
[1777234069563,59.09,78261.09,0.0,0.98694,1e-05,1.68347]
[1777234070457,59.09,78261.09,0.0,0.98694,1e-05,1.68347]
[1777234071275,59.09,78261.09,0.0,0.98694,1e-05,1.68347]
[1777234076612,59.09,78257.7,0.0,0.98689,1e-05,1.68815]
[1777234080240,59.09,78257.86,0.0,0.98689,1e-05,1.68806]
[1777234080279,59.09,78257.86,0.0,0.98689,1e-05,1.68806]
[1777234081307,59.09,78258.9,0.0,0.98691,1e-05,1.68682]
[1777234080640,59.09,78259.23,0.0,0.98691,1e-05,1.68647]
[1777234081526,59.09,78259.23,0.0,0.98691,1e-05,1.68647]
[1777234086682,59.1,78259.38,0.0,0.98691,1e-05,1.6866]
[1777234091717,59.1,78259.22,0.0,0.9869,1e-05,1.68704]
[1777234096753,59.1,78259.57,0.0,0.98691,1e-05,1.68683]
[1777234097340,59.1,78259.57,0.0,0.98691,1e-05,1.68683]
[1777234097525,59.1,78259.57,0.0,0.98691,1e-05,1.68683]
[1777234097849,59.1,78259.57,0.0,0.98691,1e-05,1.68683]
[1777234098021,59.1,78259.57,0.0,0.98691,1e-05,1.68683]
[1777234098122,59.1,78259.57,0.0,0.98691,1e-05,1.68687]
[1777234103802,59.1,78259.59,0.0,0.9869,1e-05,1.68709]
[1777234109844,59.1,78259.6,0.0,0.9869,1e-05,1.6873]
[1777234114879,59.1,78259.68,0.0,0.98692,1e-05,1.68508]
[1777234120921,59.11,78260.29,0.0,0.98692,1e-05,1.68454]
[1777234124749,59.11,78260.5,0.0,0.98692,1e-05,1.68438]
[1777234124774,59.11,78260.5,0.0,0.98692,1e-05,1.68438]
[1777234124950,59.11,78260.53,0.0,0.98692,1e-05,1.68438]
[1777234125434,59.11,78260.53,0.0,0.98692,1e-05,1.68438]
[1777234125534,59.11,78260.53,0.0,0.98692,1e-05,1.68438]
[1777234133006,59.1,78260.64,0.0,0.98694,1e-05,1.68293]
[1777234138041,59.09,78260.44,0.0,0.98695,1e-05,1.68179]
[1777234140056,59.08,78265.55,0.0,0.98701,1e-05,1.67489]
[1777234141416,59.08,78266.11,0.0,0.98702,1e-05,1.67394]
[1777234141526,59.08,78266.11,0.0,0.98702,1e-05,1.67394]
[1777234142148,59.08,78266.11,0.0,0.98702,1e-05,1.67394]
[1777234142272,59.08,78266.11,0.0,0.98702,1e-05,1.67394]
[1777234142302,59.08,78266.18,0.0,0.98702,1e-05,1.67359]
[1777234148110,59.07,78266.12,0.0,0.98704,1e-05,1.67209]
[1777234152540,59.06,78266.9,0.0,0.98705,1e-05,1.67009]
[1777234152774,59.06,78266.9,0.0,0.98705,1e-05,1.67009]
[1777234153152,59.06,78266.9,0.0,0.98705,1e-05,1.67009]
[1777234153278,59.06,78266.9,0.0,0.98705,1e-05,1.67009]
[1777234153373,59.06,78266.9,0.0,0.98706,1e-05,1.66957]
[1777234160195,59.05,78266.93,0.0,0.98707,1e-05,1.66799]
[1777234168251,59.03,78272.44,0.0,0.98715,1e-05,1.65917]
[1777234169257,59.03,78275.62,0.0,0.98719,1e-05,1.655]
[1777234170265,59.03,78275.34,0.0,0.98719,1e-05,1.65512]
[1777234170713,59.03,78275.34,0.0,0.98719,1e-05,1.65512]
[1777234170775,59.03,78275.34,0.0,0.98719,1e-05,1.65512]
[1777234171385,59.03,78275.34,0.0,0.98719,1e-05,1.65512]
[1777234170814,59.03,78275.34,0.0,0.98719,1e-05,1.6549]
[1777234171529,59.03,78275.34,0.0,0.98719,1e-05,1.6549]
[1777234179328,59.02,78275.78,0.0,0.98722,1e-05,1.65131]
[1777234183356,59.02,78281.14,0.0,0.98728,1e-05,1.64517]
[1777234185486,59.02,78283.02,0.0,0.98729,1e-05,1.6431]
[1777234185524,59.02,78283.02,0.0,0.98729,1e-05,1.6431]
[1777234186390,59.02,78283.02,0.0,0.98729,1e-05,1.6431]
[1777234186376,59.03,78283.12,0.0,0.98729,1e-05,1.6431]
[1777234186522,59.03,78283.12,0.0,0.98729,1e-05,1.6431]
[1777234191931,59.03,78282.24,0.0,0.98728,1e-05,1.64491]
[1777234192025,59.03,78282.24,0.0,0.98728,1e-05,1.64491]
[1777234192419,59.03,78282.34,0.0,0.98728,1e-05,1.64491]
[1777234192510,59.03,78282.34,0.0,0.98728,1e-05,1.64491]
[1777234192527,59.03,78282.34,0.0,0.98728,1e-05,1.64491]
[1777234201771,59.04,78281.14,0.0,0.98726,1e-05,1.64735]
[1777234202024,59.04,78281.14,0.0,0.98726,1e-05,1.64735]
[1777234202340,59.04,78281.14,0.0,0.98726,1e-05,1.64735]
[1777234202436,59.04,78274.98,0.0,0.98719,1e-05,1.65512]
[1777234202531,59.04,78274.98,0.0,0.98719,1e-05,1.65512]
[1777234208531,59.05,78273.78,0.0,0.98717,1e-05,1.6572]
[1777234210439,59.05,78273.78,0.0,0.98717,1e-05,1.6572]
[1777234210529,59.05,78274.58,0.0,0.98718,1e-05,1.65631]
[1777234211229,59.05,78274.58,0.0,0.98718,1e-05,1.65631]
[1777234211274,59.05,78274.58,0.0,0.98718,1e-05,1.65631]
[1777234211330,59.05,78274.34,0.0,0.98717,1e-05,1.6567]
[1777234214575,59.05,78270.81,0.0,0.98713,1e-05,1.66143]
[1777234216216,59.05,78270.81,0.0,0.98713,1e-05,1.66143]
[1777234216274,59.05,78270.81,0.0,0.98713,1e-05,1.66143]
[1777234216317,59.05,78270.25,0.0,0.98712,1e-05,1.66221]
[1777234216752,59.05,78270.25,0.0,0.98712,1e-05,1.66221]
[1777234216774,59.05,78270.25,0.0,0.98712,1e-05,1.66221]
[1777234222246,59.05,78270.2,0.0,0.98712,1e-05,1.6627]
[1777234222279,59.05,78270.2,0.0,0.98712,1e-05,1.6627]
[1777234223842,59.05,78268.43,0.0,0.9871,1e-05,1.66505]
[1777234224027,59.05,78268.43,0.0,0.9871,1e-05,1.66505]
[1777234224127,59.05,78264.04,0.0,0.98705,1e-05,1.67056]
[1777234224647,59.05,78264.04,0.0,0.98705,1e-05,1.67056]
[1777234224776,59.05,78264.04,0.0,0.98705,1e-05,1.67056]
[1777234230690,59.06,78263.55,0.0,0.98704,1e-05,1.67169]
[1777234233540,59.06,78262.45,0.0,0.98704,1e-05,1.67092]
[1777234233775,59.06,78262.45,0.0,0.98704,1e-05,1.67092]
[1777234234189,59.06,78262.45,0.0,0.98704,1e-05,1.67092]
[1777234234277,59.06,78262.45,0.0,0.98704,1e-05,1.67092]
[1777234234371,59.06,78263.31,0.0,0.98705,1e-05,1.66993]
[1777234238545,59.06,78262.34,0.0,0.98703,1e-05,1.67145]
[1777234238777,59.06,78262.34,0.0,0.98703,1e-05,1.67145]
[1777234244936,59.07,78263.2,0.0,0.98704,1e-05,1.67082]
[1777234245027,59.07,78263.2,0.0,0.98704,1e-05,1.67082]
[1777234245038,59.07,78263.42,0.0,0.98704,1e-05,1.67062]
[1777234245728,59.07,78263.42,0.0,0.98704,1e-05,1.67062]
[1777234245781,59.07,78263.42,0.0,0.98704,1e-05,1.67062]
[1777234250830,59.07,78265.88,0.0,0.98706,1e-05,1.66807]
[1777234252653,59.07,78265.88,0.0,0.98706,1e-05,1.66807]
[1777234252774,59.07,78265.88,0.0,0.98706,1e-05,1.66807]
[1777234253081,59.07,78265.88,0.0,0.98706,1e-05,1.66807]
[1777234253278,59.07,78265.88,0.0,0.98706,1e-05,1.66807]
[1777234253302,59.07,78265.88,0.0,0.98706,1e-05,1.66824]
[1777234257222,59.07,78267.23,0.0,0.98708,1e-05,1.66683]
[1777234257274,59.07,78267.23,0.0,0.98708,1e-05,1.66683]
[1777234257446,59.07,78267.23,0.0,0.98708,1e-05,1.66683]
[1777234257320,59.07,78269.89,0.0,0.98711,1e-05,1.66364]
[1777234257520,59.07,78269.89,0.0,0.98711,1e-05,1.66364]
[1777234257878,59.07,78271.62,0.0,0.98712,1e-05,1.6616]
[1777234262914,59.08,78273.17,0.0,0.98714,1e-05,1.66018]
[1777234267949,59.08,78275.53,0.0,0.98716,1e-05,1.65774]
[1777234270209,59.08,78274.75,0.0,0.98715,1e-05,1.65879]
[1777234270277,59.08,78274.75,0.0,0.98715,1e-05,1.65879]
[1777234275582,59.09,78274.05,0.0,0.98714,1e-05,1.66019]
[1777234275777,59.09,78274.05,0.0,0.98714,1e-05,1.66019]
[1777234281041,59.09,78274.04,0.0,0.98713,1e-05,1.66072]
[1777234286077,59.09,78273.87,0.0,0.98713,1e-05,1.66135]
[1777234287924,59.09,78273.98,0.0,0.98713,1e-05,1.6613]
[1777234288022,59.09,78273.98,0.0,0.98713,1e-05,1.6613]
[1777234288091,59.09,78273.05,0.0,0.98712,1e-05,1.66253]
[1777234288905,59.09,78273.05,0.0,0.98712,1e-05,1.66253]
[1777234289027,59.09,78273.05,0.0,0.98712,1e-05,1.66253]
[1777234292123,59.1,78270.61,0.0,0.9871,1e-05,1.66358]
[1777234297158,59.1,78269.81,0.0,0.98709,1e-05,1.66496]
[1777234302193,59.1,78270.03,0.0,0.98709,1e-05,1.66508]
[1777234307227,59.1,78270.14,0.0,0.98709,1e-05,1.66533]
[1777234312263,59.11,78269.89,0.0,0.98708,1e-05,1.66602]
[1777234317298,59.11,78269.92,0.0,0.98708,1e-05,1.66634]
[1777234320790,59.11,78270.81,0.0,0.98709,1e-05,1.66544]
[1777234321027,59.11,78270.81,0.0,0.98709,1e-05,1.66544]
[1777234321326,59.11,78270.98,0.0,0.98709,1e-05,1.6653]
[1777234321750,59.11,78270.98,0.0,0.98709,1e-05,1.6653]
[1777234321775,59.11,78270.98,0.0,0.98709,1e-05,1.6653]
[1777234324068,59.11,78273.32,0.0,0.98711,1e-05,1.66254]
[1777234333410,59.12,78273.62,0.0,0.98711,1e-05,1.66283]
[1777234335259,59.12,78273.62,0.0,0.98711,1e-05,1.66283]
[1777234335276,59.12,78273.62,0.0,0.98711,1e-05,1.66283]
[1777234335423,59.12,78272.66,0.0,0.9871,1e-05,1.66414]
[1777234336300,59.12,78272.66,0.0,0.9871,1e-05,1.66414]
[1777234336527,59.12,78272.66,0.0,0.9871,1e-05,1.66414]
[1777234340973,59.12,78273.5,0.0,0.9871,1e-05,1.66339]
[1777234341023,59.12,78273.5,0.0,0.9871,1e-05,1.66339]
[1777234341466,59.12,78274.52,0.0,0.98712,1e-05,1.66219]
[1777234341671,59.12,78274.52,0.0,0.98712,1e-05,1.66219]
[1777234341781,59.12,78274.52,0.0,0.98712,1e-05,1.66219]
[1777234346965,59.12,78273.96,0.0,0.98711,1e-05,1.66316]
[1777234347021,59.12,78273.96,0.0,0.98711,1e-05,1.66316]
[1777234347509,59.12,78274.78,0.0,0.98712,1e-05,1.6622]
[1777234347597,59.12,78274.78,0.0,0.98712,1e-05,1.6622]
[1777234347781,59.12,78274.78,0.0,0.98712,1e-05,1.6622]
[1777234353551,59.13,78274.9,0.0,0.98713,1e-05,1.66015]
[1777234354090,59.13,78274.9,0.0,0.98713,1e-05,1.66015]
[1777234354274,59.13,78274.9,0.0,0.98713,1e-05,1.66015]
[1777234354558,59.13,78274.18,0.0,0.98712,1e-05,1.6611]
[1777234354833,59.13,78274.18,0.0,0.98712,1e-05,1.6611]
[1777234355029,59.13,78274.18,0.0,0.98712,1e-05,1.6611]
[1777234360600,59.13,78274.31,0.0,0.98712,1e-05,1.66145]
[1777234361655,59.13,78274.31,0.0,0.98712,1e-05,1.66145]
[1777234361773,59.13,78274.31,0.0,0.98712,1e-05,1.66145]
[1777234361874,59.13,78274.5,0.0,0.98712,1e-05,1.66129]
[1777234362837,59.13,78274.5,0.0,0.98712,1e-05,1.66129]
[1777234363026,59.13,78274.5,0.0,0.98712,1e-05,1.66129]
[1777234368656,59.14,78274.4,0.0,0.98711,1e-05,1.66197]
[1777234373693,59.14,78274.53,0.0,0.98711,1e-05,1.66222]
[1777234379735,59.14,78274.31,0.0,0.9871,1e-05,1.66299]
[1777234382911,59.14,78274.22,0.0,0.9871,1e-05,1.66326]
[1777234383022,59.14,78274.22,0.0,0.9871,1e-05,1.66326]
[1777234383427,59.14,78274.22,0.0,0.9871,1e-05,1.66326]
[1777234383519,59.14,78274.22,0.0,0.9871,1e-05,1.66326]
[1777234383529,59.14,78272.73,0.0,0.98708,1e-05,1.66518]
[1777234387744,59.15,78273.18,0.0,0.98709,1e-05,1.66493]
[1777234387768,59.15,78273.18,0.0,0.98709,1e-05,1.66493]
[1777234387977,59.15,78268.1,0.0,0.98703,1e-05,1.67128]
[1777234390111,59.15,78267.03,0.0,0.98702,1e-05,1.67268]
[1777234390275,59.15,78267.03,0.0,0.98702,1e-05,1.67268]
[1777234390370,59.15,78253.42,0.0,0.98686,1e-05,1.68965]
[1777234390818,59.15,78250.43,0.0,0.98683,1e-05,1.69342]
[1777234392830,59.15,78241.88,0.0,0.98673,1e-05,1.70418]
[1777234393838,59.15,78239.83,0.0,0.9867,1e-05,1.70677]
[1777234394907,59.15,78239.83,0.0,0.9867,1e-05,1.70677]
[1777234395027,59.15,78239.83,0.0,0.9867,1e-05,1.70677]
[1777234401893,59.15,78239.91,0.0,0.98671,1e-05,1.70669]
[1777234404372,59.15,78239.89,0.0,0.98671,1e-05,1.70671]
[1777234406865,59.15,78239.37,0.0,0.9867,1e-05,1.70737]
[1777234407024,59.15,78239.37,0.0,0.9867,1e-05,1.70737]
[1777234412974,59.15,78239.35,0.0,0.98672,1e-05,1.70507]
[1777234418011,59.15,78239.59,0.0,0.98672,1e-05,1.70478]
[1777234424054,59.15,78239.38,0.0,0.98672,1e-05,1.70505]
[1777234429089,59.15,78239.44,0.0,0.98672,1e-05,1.70498]
[1777234434123,59.15,78239.23,0.0,0.98671,1e-05,1.70525]
[1777234439159,59.15,78239.21,0.0,0.98671,1e-05,1.70527]
[1777234445490,59.15,78239.14,0.0,0.98671,1e-05,1.70536]
[1777234445525,59.15,78239.14,0.0,0.98671,1e-05,1.70536]
[1777234451247,59.15,78238.79,0.0,0.98671,1e-05,1.70578]
[1777234456282,59.15,78238.87,0.0,0.98671,1e-05,1.70564]
[1777234457322,59.15,78238.87,0.0,0.98671,1e-05,1.70564]
[1777234457529,59.15,78238.87,0.0,0.98671,1e-05,1.70564]
[1777234463331,59.15,78238.83,0.0,0.98671,1e-05,1.70561]
[1777234467359,59.15,78232.77,0.0,0.98664,1e-05,1.71318]
[1777234468337,59.15,78232.77,0.0,0.98664,1e-05,1.71318]
[1777234468520,59.15,78232.77,0.0,0.98664,1e-05,1.71318]
[1777234468620,59.15,78230.38,0.0,0.98661,1e-05,1.71617]
[1777234469373,59.15,78228.52,0.0,0.98659,1e-05,1.71848]
[1777234474408,59.14,78228.87,0.0,0.98662,1e-05,1.71552]
[1777234477799,59.14,78228.81,0.0,0.98662,1e-05,1.7155]
[1777234478028,59.14,78228.81,0.0,0.98662,1e-05,1.7155]
[1777234483471,59.14,78228.96,0.0,0.98662,1e-05,1.71512]
[1777234487316,59.14,78228.96,0.0,0.98662,1e-05,1.71503]
[1777234487530,59.14,78228.96,0.0,0.98662,1e-05,1.71503]
[1777234491527,59.14,78218.74,0.0,0.9865,1e-05,1.72783]
[1777234492534,59.14,78214.79,0.0,0.98646,1e-05,1.73281]
[1777234492744,59.14,78214.79,0.0,0.98646,1e-05,1.73281]
[1777234492774,59.14,78214.79,0.0,0.98646,1e-05,1.73281]
[1777234498576,59.14,78215.02,0.0,0.98646,1e-05,1.73218]
[1777234505625,59.14,78216.14,0.0,0.98648,1e-05,1.73042]
[1777234509292,59.14,78216.12,0.0,0.98648,1e-05,1.7304]
[1777234509525,59.14,78216.12,0.0,0.98648,1e-05,1.7304]
[1777234514215,59.13,78216.99,0.0,0.98649,1e-05,1.72901]
[1777234514273,59.13,78216.99,0.0,0.98649,1e-05,1.72901]
[1777234519723,59.13,78218.14,0.0,0.98651,1e-05,1.72734]
[1777234524758,59.13,78218.09,0.0,0.98651,1e-05,1.72722]
[1777234526661,59.13,78218.09,0.0,0.98651,1e-05,1.72722]
[1777234526772,59.13,78218.13,0.0,0.98651,1e-05,1.72711]
[1777234532814,59.13,78217.7,0.0,0.98652,1e-05,1.72513]
[1777234537849,59.13,78218.23,0.0,0.98653,1e-05,1.72433]
[1777234542062,59.13,78218.4,0.0,0.98653,1e-05,1.72404]
[1777234542277,59.13,78218.4,0.0,0.98653,1e-05,1.72404]
[1777234548364,59.13,78220.04,0.0,0.98655,1e-05,1.72181]
[1777234548521,59.13,78220.04,0.0,0.98655,1e-05,1.72181]
[1777234548592,59.13,78222.1,0.0,0.98658,1e-05,1.71918]
[1777234548929,59.13,78233.09,0.0,0.98671,1e-05,1.70529]
[1777234549935,59.13,78234.23,0.0,0.98672,1e-05,1.70386]
[1777234555977,59.13,78233.7,0.0,0.98671,1e-05,1.70458]
[1777234560017,59.13,78231.45,0.0,0.98669,1e-05,1.70744]
[1777234561223,59.13,78231.45,0.0,0.98669,1e-05,1.70744]
[1777234561274,59.13,78231.45,0.0,0.98669,1e-05,1.70744]
[1777234567699,59.13,78232.14,0.0,0.98669,1e-05,1.70657]
[1777234567771,59.13,78232.14,0.0,0.98669,1e-05,1.70657]
[1777234575121,59.13,78233.6,0.0,0.98671,1e-05,1.70474]
[1777234580543,59.13,78233.68,0.0,0.98671,1e-05,1.70464]
[1777234580767,59.13,78233.68,0.0,0.98671,1e-05,1.70464]
[1777234581023,59.13,78233.51,0.0,0.98671,1e-05,1.70485]
[1777234586197,59.13,78233.19,0.0,0.98671,1e-05,1.70522]
[1777234588635,59.13,78233.03,0.0,0.9867,1e-05,1.70541]
[1777234588770,59.13,78233.03,0.0,0.9867,1e-05,1.70541]
[1777234596588,59.13,78232.26,0.0,0.98671,1e-05,1.704]
[1777234596772,59.13,78232.26,0.0,0.98671,1e-05,1.704]
[1777234597275,59.13,78228.78,0.0,0.98667,1e-05,1.70836]
[1777234602309,59.13,78229.74,0.0,0.98669,1e-05,1.70708]
[1777234609359,59.12,78229.72,0.0,0.98669,1e-05,1.70702]
[1777234614394,59.12,78229.72,0.0,0.98669,1e-05,1.70696]
[1777234619429,59.12,78229.76,0.0,0.98669,1e-05,1.70686]
[1777234621832,59.12,78225.01,0.0,0.98663,1e-05,1.71283]
[1777234622450,59.12,78221.19,0.0,0.98659,1e-05,1.71764]
[1777234623280,59.12,78221.19,0.0,0.98659,1e-05,1.71764]
[1777234629498,59.12,78219.74,0.0,0.98657,1e-05,1.71926]
[1777234634535,59.12,78219.28,0.0,0.98657,1e-05,1.7197]
[1777234635475,59.12,78219.28,0.0,0.98657,1e-05,1.7197]
[1777234635523,59.12,78219.28,0.0,0.98657,1e-05,1.7197]
[1777234636549,59.12,78216.85,0.0,0.98654,1e-05,1.72273]
[1777234639040,59.12,78215.36,0.0,0.98652,1e-05,1.72456]
[1777234639270,59.12,78215.36,0.0,0.98652,1e-05,1.72456]
[1777234643597,59.12,78217.95,0.0,0.98656,1e-05,1.72112]
[1777234644750,59.12,78217.95,0.0,0.98656,1e-05,1.72112]
[1777234644770,59.12,78217.95,0.0,0.98656,1e-05,1.72112]
[1777234653668,59.12,78218.12,0.0,0.98658,1e-05,1.71834]
[1777234662731,59.12,78216.16,0.0,0.98656,1e-05,1.72067]
[1777234666989,59.12,78215.81,0.0,0.98655,1e-05,1.72105]
[1777234667023,59.12,78215.81,0.0,0.98655,1e-05,1.72105]
[1777234671794,59.12,78211.83,0.0,0.98651,1e-05,1.726]
[1777234672800,59.12,78209.81,0.0,0.98648,1e-05,1.72855]
[1777234674539,59.12,78209.64,0.0,0.98648,1e-05,1.72874]
[1777234674778,59.12,78209.64,0.0,0.98648,1e-05,1.72874]
[1777234681864,59.11,78208.27,0.0,0.98647,1e-05,1.73026]
[1777234686900,59.11,78206.88,0.0,0.98645,1e-05,1.7319]
[1777234687907,59.11,78203.64,0.0,0.98641,1e-05,1.73601]
[1777234690733,59.11,78203.05,0.0,0.98641,1e-05,1.73671]
[1777234690770,59.11,78203.05,0.0,0.98641,1e-05,1.73671]
[1777234694956,59.11,78200.18,0.0,0.98638,1e-05,1.74018]
[1777234696060,59.11,78200.18,0.0,0.98638,1e-05,1.74018]
[1777234696275,59.11,78200.18,0.0,0.98638,1e-05,1.74018]
[1777234700998,59.11,78203.61,0.0,0.98642,1e-05,1.73559]
[1777234702869,59.11,78203.61,0.0,0.98642,1e-05,1.73559]
[1777234703026,59.11,78203.7,0.0,0.98642,1e-05,1.73545]
[1777234708034,59.11,78203.23,0.0,0.98642,1e-05,1.73592]
[1777234712075,59.11,78200.56,0.0,0.9864,1e-05,1.73686]
[1777234715424,59.11,78200.04,0.0,0.9864,1e-05,1.73748]
[1777234715525,59.11,78200.04,0.0,0.9864,1e-05,1.73748]
[1777234720799,59.11,78199.24,0.0,0.98639,1e-05,1.73837]
[1777234721024,59.11,78197.71,0.0,0.98637,1e-05,1.7403]
[1777234728187,59.1,78197.03,0.0,0.98637,1e-05,1.74094]
[1777234729195,59.1,78200.28,0.0,0.9864,1e-05,1.73676]
[1777234730723,59.1,78200.28,0.0,0.9864,1e-05,1.73676]
[1777234730776,59.1,78200.28,0.0,0.9864,1e-05,1.73676]
[1777234730799,59.1,78202.82,0.0,0.98643,1e-05,1.7335]
[1777234734656,59.1,78202.67,0.0,0.98643,1e-05,1.73365]
[1777234734779,59.1,78202.67,0.0,0.98643,1e-05,1.73365]
[1777234740489,59.1,78202.66,0.0,0.98643,1e-05,1.73357]
[1777234740525,59.1,78202.66,0.0,0.98643,1e-05,1.73357]
[1777234745942,59.1,78201.36,0.0,0.98642,1e-05,1.73513]
[1777234746026,59.1,78201.36,0.0,0.98642,1e-05,1.73513]
[1777234751349,59.1,78200.45,0.0,0.98641,1e-05,1.73611]
[1777234758640,59.1,78200.31,0.0,0.98641,1e-05,1.7362]
[1777234758771,59.1,78200.31,0.0,0.98641,1e-05,1.7362]
[1777234766455,59.1,78200.39,0.0,0.98641,1e-05,1.73573]
[1777234769567,59.1,78199.04,0.0,0.9864,1e-05,1.73739]
[1777234769775,59.1,78199.04,0.0,0.9864,1e-05,1.73739]
[1777234776528,59.1,78199.34,0.0,0.98642,1e-05,1.73438]
[1777234782570,59.09,78199.98,0.0,0.98643,1e-05,1.73337]
[1777234783838,59.09,78199.98,0.0,0.98643,1e-05,1.73337]
[1777234784026,59.09,78199.98,0.0,0.98643,1e-05,1.73337]
[1777234790626,59.09,78200.1,0.0,0.98643,1e-05,1.73296]
[1777234795661,59.09,78200.03,0.0,0.98644,1e-05,1.73288]
[1777234801766,59.09,78199.95,0.0,0.98644,1e-05,1.73288]
[1777234802021,59.09,78199.95,0.0,0.98644,1e-05,1.73288]
[1777234807745,59.09,78199.58,0.0,0.98643,1e-05,1.73304]
[1777234808774,59.09,78199.58,0.0,0.98643,1e-05,1.73304]
[1777234809029,59.09,78199.58,0.0,0.98643,1e-05,1.73304]
[1777234810766,59.09,78195.39,0.0,0.98639,1e-05,1.73828]
[1777234814448,59.09,78195.01,0.0,0.98638,1e-05,1.73864]
[1777234814527,59.09,78195.01,0.0,0.98638,1e-05,1.73864]
[1777234819829,59.08,78194.94,0.0,0.98638,1e-05,1.73846]
[1777234824864,59.08,78194.17,0.0,0.98638,1e-05,1.73924]
[1777234827663,59.08,78194.01,0.0,0.98638,1e-05,1.73937]
[1777234827775,59.08,78194.01,0.0,0.98638,1e-05,1.73937]
[1777234832920,59.08,78194.12,0.0,0.9864,1e-05,1.73664]
[1777234836947,59.08,78188.22,0.0,0.98633,1e-05,1.74407]
[1777234837321,59.08,78188.22,0.0,0.98633,1e-05,1.74407]
[1777234837526,59.08,78188.22,0.0,0.98633,1e-05,1.74407]
[1777234837955,59.08,78184.68,0.0,0.98629,1e-05,1.74858]
[1777234838699,59.08,78184.68,0.0,0.98629,1e-05,1.74858]
[1777234838772,59.08,78184.68,0.0,0.98629,1e-05,1.74858]
[1777234838963,59.08,78180.69,0.0,0.98624,1e-05,1.75368]
[1777234841982,59.08,78182.62,0.0,0.98626,1e-05,1.75104]
[1777234842990,59.08,78185.83,0.0,0.9863,1e-05,1.74686]
[1777234852053,59.08,78186.29,0.0,0.98631,1e-05,1.74593]
[1777234854160,59.07,78186.42,0.0,0.98631,1e-05,1.7457]
[1777234854275,59.07,78186.42,0.0,0.98631,1e-05,1.7457]
[1777234855275,59.07,78186.42,0.0,0.98631,1e-05,1.74566]
[1777234855343,59.07,78186.42,0.0,0.98631,1e-05,1.74563]
[1777234861116,59.07,78184.76,0.0,0.98629,1e-05,1.74762]
[1777234866151,59.07,78184.87,0.0,0.9863,1e-05,1.74731]
[1777234871995,59.07,78184.8,0.0,0.9863,1e-05,1.74729]
[1777234872023,59.07,78184.8,0.0,0.9863,1e-05,1.74729]
[1777234884276,59.07,78185.05,0.0,0.9863,1e-05,1.74664]
[1777234893157,59.07,78185.12,0.0,0.9863,1e-05,1.74652]
[1777234893275,59.07,78185.12,0.0,0.9863,1e-05,1.74652]
[1777234894269,59.07,78185.12,0.0,0.98632,1e-05,1.744]
[1777234894524,59.07,78185.12,0.0,0.98632,1e-05,1.744]
[1777234894540,59.07,78185.08,0.0,0.98632,1e-05,1.74404]
[1777234900391,59.07,78185.23,0.0,0.98633,1e-05,1.74375]
[1777234905427,59.07,78185.65,0.0,0.98633,1e-05,1.74315]
[1777234909455,59.07,78203.14,0.0,0.98654,1e-05,1.72077]
[1777234911065,59.07,78203.14,0.0,0.98654,1e-05,1.72077]
[1777234911125,59.07,78207.63,0.0,0.98659,1e-05,1.7151]
[1777234911275,59.07,78207.63,0.0,0.98659,1e-05,1.7151]
[1777234916503,59.07,78199.17,0.0,0.98649,1e-05,1.72606]
[1777234917781,59.07,78199.17,0.0,0.98649,1e-05,1.72606]
[1777234918029,59.07,78199.17,0.0,0.98649,1e-05,1.72606]
[1777234919574,59.07,78199.71,0.0,0.9865,1e-05,1.72539]
[1777234919772,59.07,78199.71,0.0,0.9865,1e-05,1.72539]
[1777234919873,59.07,78200.17,0.0,0.9865,1e-05,1.72482]
[1777234923865,59.07,78200.7,0.0,0.98651,1e-05,1.72418]
[1777234924021,59.07,78200.7,0.0,0.98651,1e-05,1.72418]
[1777234929598,59.07,78206.31,0.0,0.98657,1e-05,1.71715]
[1777234931102,59.07,78206.31,0.0,0.98657,1e-05,1.71715]
[1777234931279,59.07,78206.11,0.0,0.98657,1e-05,1.71743]
[1777234932343,59.07,78207.39,0.0,0.98658,1e-05,1.71583]
[1777234932521,59.07,78207.39,0.0,0.98658,1e-05,1.71583]
[1777234932616,59.07,78207.6,0.0,0.98659,1e-05,1.71559]
[1777234935637,59.07,78211.5,0.0,0.98663,1e-05,1.71073]
[1777234939164,59.07,78213.17,0.0,0.98665,1e-05,1.70868]
[1777234939272,59.07,78214.92,0.0,0.98667,1e-05,1.70651]
[1777234949735,59.07,78214.78,0.0,0.98666,1e-05,1.70705]
[1777234954849,59.07,78214.81,0.0,0.98668,1e-05,1.70477]
[1777234955024,59.07,78214.81,0.0,0.98668,1e-05,1.70477]
[1777234956043,59.07,78214.81,0.0,0.98668,1e-05,1.70483]
[1777234956123,59.07,78214.86,0.0,0.98668,1e-05,1.7048]
[1777234956271,59.07,78214.86,0.0,0.98668,1e-05,1.7048]
[1777234957791,59.08,78221.43,0.0,0.98676,1e-05,1.6966]
[1777234959469,59.08,78224.04,0.0,0.98679,1e-05,1.69337]
[1777234959526,59.08,78224.04,0.0,0.98679,1e-05,1.69337]
[1777234966854,59.08,78223.53,0.0,0.98678,1e-05,1.6944]
[1777234968962,59.08,78222.57,0.0,0.98677,1e-05,1.69565]
[1777234969022,59.08,78222.57,0.0,0.98677,1e-05,1.69565]
[1777234970040,59.08,78222.49,0.0,0.98676,1e-05,1.69579]
[1777234970097,59.08,78222.63,0.0,0.98677,1e-05,1.69565]
[1777234970272,59.08,78222.63,0.0,0.98677,1e-05,1.69565]
[1777234979944,59.08,78223.14,0.0,0.98677,1e-05,1.69538]
[1777234981539,59.08,78223.2,0.0,0.98677,1e-05,1.69534]
[1777234981773,59.08,78223.2,0.0,0.98677,1e-05,1.69534]
[1777234988003,59.08,78223.22,0.0,0.98677,1e-05,1.69555]
[1777234993237,59.08,78223.41,0.0,0.98677,1e-05,1.69547]
[1777234993272,59.08,78223.41,0.0,0.98677,1e-05,1.69547]
[1777234994625,59.09,78223.41,0.0,0.98677,1e-05,1.6955]
[1777234994776,59.09,78223.41,0.0,0.98677,1e-05,1.6955]
[1777234994874,59.09,78223.41,0.0,0.98677,1e-05,1.69553]
[1777234999717,59.09,78223.48,0.0,0.98677,1e-05,1.69555]
[1777234999777,59.09,78223.48,0.0,0.98677,1e-05,1.69555]
[1777235005121,59.09,78223.45,0.0,0.98676,1e-05,1.69575]
[1777235014185,59.09,78223.46,0.0,0.98678,1e-05,1.69365]
[1777235014944,59.09,78223.46,0.0,0.98678,1e-05,1.69365]
[1777235015026,59.09,78223.46,0.0,0.98678,1e-05,1.69365]
[1777235015193,59.09,78223.54,0.0,0.98678,1e-05,1.69358]
[1777235017015,59.09,78223.73,0.0,0.98678,1e-05,1.69336]
[1777235017272,59.09,78221.08,0.0,0.98675,1e-05,1.69672]
[1777235019462,59.09,78217.1,0.0,0.98671,1e-05,1.70177]
[1777235019523,59.09,78217.1,0.0,0.98671,1e-05,1.70177]
[1777235020228,59.09,78216.81,0.0,0.9867,1e-05,1.70215]
[1777235025263,59.09,78215.54,0.0,0.98669,1e-05,1.70382]
[1777235030298,59.09,78216.63,0.0,0.9867,1e-05,1.70249]
[1777235031543,59.09,78216.63,0.0,0.9867,1e-05,1.70249]
[1777235031770,59.09,78216.63,0.0,0.9867,1e-05,1.70249]
[1777235039361,59.09,78217.12,0.0,0.9867,1e-05,1.70199]
[1777235042147,59.09,78217.0,0.0,0.9867,1e-05,1.70216]
[1777235042269,59.09,78217.0,0.0,0.9867,1e-05,1.70216]
[1777235043556,59.09,78217.34,0.0,0.98671,1e-05,1.70175]
[1777235043777,59.09,78217.34,0.0,0.98671,1e-05,1.70175]
[1777235043829,59.09,78217.23,0.0,0.9867,1e-05,1.7019]
[1777235047311,59.09,78217.41,0.0,0.98671,1e-05,1.70171]
[1777235047525,59.09,78217.41,0.0,0.98671,1e-05,1.70171]
[1777235053460,59.09,78220.03,0.0,0.98674,1e-05,1.69853]
[1777235057042,59.09,78220.71,0.0,0.98674,1e-05,1.69771]
[1777235057271,59.09,78220.71,0.0,0.98674,1e-05,1.69771]
[1777235058707,59.09,78220.39,0.0,0.98674,1e-05,1.69815]
[1777235058780,59.09,78220.39,0.0,0.98674,1e-05,1.69815]
[1777235058798,59.09,78220.17,0.0,0.98674,1e-05,1.69844]
[1777235064976,59.09,78220.61,0.0,0.98674,1e-05,1.69797]
[1777235065019,59.09,78220.61,0.0,0.98674,1e-05,1.69797]
[1777235067122,59.09,78223.42,0.0,0.98677,1e-05,1.69447]
[1777235067275,59.09,78223.42,0.0,0.98677,1e-05,1.69447]
[1777235067123,59.09,78224.95,0.0,0.98679,1e-05,1.69258]
[1777235069576,59.1,78229.35,0.0,0.98684,1e-05,1.68715]
[1777235075618,59.1,78229.39,0.0,0.98686,1e-05,1.685]
[1777235081660,59.1,78229.35,0.0,0.98685,1e-05,1.68525]
[1777235086875,59.1,78231.11,0.0,0.98687,1e-05,1.68319]
[1777235087024,59.1,78231.11,0.0,0.98687,1e-05,1.68319]
[1777235095761,59.1,78232.34,0.0,0.98688,1e-05,1.682]
[1777235100795,59.1,78232.25,0.0,0.98688,1e-05,1.68227]
[1777235106838,59.1,78232.4,0.0,0.98688,1e-05,1.68227]
[1777235111363,59.1,78232.43,0.0,0.98688,1e-05,1.68227]
[1777235111518,59.1,78232.43,0.0,0.98688,1e-05,1.68227]
[1777235111619,59.11,78232.43,0.0,0.98688,1e-05,1.68239]
[1777235118203,59.11,78232.23,0.0,0.98688,1e-05,1.68273]
[1777235118271,59.11,78232.23,0.0,0.98688,1e-05,1.68273]
[1777235123957,59.11,78232.81,0.0,0.98688,1e-05,1.68226]
[1777235134035,59.11,78232.47,0.0,0.98689,1e-05,1.68066]
[1777235135255,59.11,78232.47,0.0,0.98689,1e-05,1.68066]
[1777235135312,59.11,78238.39,0.0,0.98696,1e-05,1.67332]
[1777235137668,59.11,78240.29,0.0,0.98698,1e-05,1.67106]
[1777235137773,59.11,78240.29,0.0,0.98698,1e-05,1.67106]
[1777235137874,59.11,78240.29,0.0,0.98698,1e-05,1.6711]
[1777235144104,59.11,78239.02,0.0,0.98696,1e-05,1.67297]
[1777235149140,59.12,78239.68,0.0,0.98697,1e-05,1.67239]
[1777235154718,59.12,78239.68,0.0,0.98697,1e-05,1.67239]
[1777235154769,59.12,78239.68,0.0,0.98697,1e-05,1.67239]
[1777235164336,59.12,78240.81,0.0,0.98698,1e-05,1.67144]
[1777235165281,59.12,78242.31,0.0,0.98699,1e-05,1.66989]
[1777235166806,59.12,78245.97,0.0,0.98703,1e-05,1.66547]
[1777235167022,59.12,78245.97,0.0,0.98703,1e-05,1.66547]
[1777235167266,59.12,78246.17,0.0,0.98703,1e-05,1.66528]
[1777235174314,59.12,78247.01,0.0,0.98704,1e-05,1.66468]
[1777235184384,59.13,78246.51,0.0,0.98703,1e-05,1.66591]
[1777235190427,59.13,78246.62,0.0,0.98703,1e-05,1.66618]
[1777235197836,59.13,78247.15,0.0,0.98705,1e-05,1.66297]
[1777235198021,59.13,78247.15,0.0,0.98705,1e-05,1.66297]
[1777235204992,59.11,78247.66,0.0,0.98708,1e-05,1.65969]
[1777235205027,59.11,78247.66,0.0,0.98708,1e-05,1.65969]
[1777235205094,59.1,78247.19,0.0,0.98709,1e-05,1.65903]
[1777235205484,59.1,78247.19,0.0,0.98709,1e-05,1.65903]
[1777235205525,59.1,78247.19,0.0,0.98709,1e-05,1.65903]
[1777235207557,59.05,78254.19,0.0,0.98723,1e-05,1.64282]
[1777235208564,59.05,78256.96,0.0,0.98726,1e-05,1.64046]
[1777235213599,59.08,78255.5,0.0,0.98721,1e-05,1.64557]
[1777235216732,59.08,78255.73,0.0,0.98721,1e-05,1.64548]
[1777235216777,59.08,78255.73,0.0,0.98721,1e-05,1.64548]
[1777235217313,59.08,78255.73,0.0,0.98721,1e-05,1.64548]
[1777235217332,59.08,78255.63,0.0,0.98721,1e-05,1.6457]
[1777235217518,59.08,78255.63,0.0,0.98721,1e-05,1.6457]
[1777235225682,59.09,78255.45,0.0,0.9872,1e-05,1.64679]
[1777235230720,59.09,78255.48,0.0,0.98719,1e-05,1.64723]
[1777235235755,59.09,78254.17,0.0,0.98718,1e-05,1.64934]
[1777235237374,59.09,78254.17,0.0,0.98718,1e-05,1.64934]
[1777235237475,59.09,78253.91,0.0,0.98717,1e-05,1.64975]
[1777235237520,59.09,78253.91,0.0,0.98717,1e-05,1.64975]
[1777235238469,59.09,78253.91,0.0,0.98717,1e-05,1.64975]
[1777235238519,59.1,78252.52,0.0,0.98715,1e-05,1.65155]
[1777235242160,59.1,78251.1,0.0,0.98714,1e-05,1.65358]
[1777235242276,59.1,78251.1,0.0,0.98714,1e-05,1.65358]
[1777235242308,59.1,78249.83,0.0,0.98712,1e-05,1.65523]
[1777235242757,59.1,78249.83,0.0,0.98712,1e-05,1.65523]
[1777235242777,59.1,78249.83,0.0,0.98712,1e-05,1.65523]
[1777235247839,59.1,78249.87,0.0,0.98712,1e-05,1.65568]
[1777235248721,59.1,78249.87,0.0,0.98712,1e-05,1.65568]
[1777235248780,59.1,78249.87,0.0,0.98712,1e-05,1.65568]
[1777235249272,59.1,78249.87,0.0,0.98712,1e-05,1.65568]
[1777235249373,59.1,78249.56,0.0,0.98711,1e-05,1.65614]
[1777235249526,59.1,78249.56,0.0,0.98711,1e-05,1.65614]
[1777235253880,59.11,78240.09,0.0,0.98702,1e-05,1.66594]
[1777235254972,59.11,78240.09,0.0,0.98702,1e-05,1.66594]
[1777235255026,59.11,78240.09,0.0,0.98702,1e-05,1.66594]
[1777235255114,59.11,78238.09,0.0,0.987,1e-05,1.66848]
[1777235255927,59.11,78238.09,0.0,0.987,1e-05,1.66848]
[1777235256021,59.11,78238.09,0.0,0.987,1e-05,1.66848]
[1777235261937,59.11,78238.13,0.0,0.98699,1e-05,1.66885]
[1777235263953,59.11,78244.36,0.0,0.98706,1e-05,1.66127]
[1777235264959,59.11,78263.7,0.0,0.98728,1e-05,1.63759]
[1777235265966,59.11,78262.37,0.0,0.98726,1e-05,1.63934]
[1777235266629,59.11,78262.37,0.0,0.98726,1e-05,1.63934]
[1777235266973,59.11,78258.44,0.0,0.98722,1e-05,1.64426]
[1777235267968,59.11,78258.44,0.0,0.98722,1e-05,1.64426]
[1777235268169,59.11,78258.44,0.0,0.98722,1e-05,1.64426]
[1777235274022,59.12,78256.25,0.0,0.98719,1e-05,1.64771]
[1777235275801,59.12,78254.28,0.0,0.98716,1e-05,1.65024]
[1777235276031,59.12,78254.28,0.0,0.98716,1e-05,1.65024]
[1777235276036,59.12,78252.63,0.0,0.98714,1e-05,1.65238]
[1777235278111,59.12,78254.08,0.0,0.98716,1e-05,1.6507]
[1777235278276,59.12,78254.08,0.0,0.98716,1e-05,1.6507]
[1777235284200,59.12,78252.36,0.0,0.98713,1e-05,1.65345]
[1777235284270,59.12,78252.36,0.0,0.98713,1e-05,1.65345]
[1777235284821,59.13,78252.36,0.0,0.98713,1e-05,1.65355]
[1777235285029,59.13,78252.36,0.0,0.98713,1e-05,1.65355]
[1777235285099,59.13,78253.09,0.0,0.98714,1e-05,1.65276]
[1777235293166,59.13,78253.17,0.0,0.98713,1e-05,1.6535]
[1777235293822,59.13,78253.17,0.0,0.98713,1e-05,1.6535]
[1777235294020,59.13,78253.17,0.0,0.98713,1e-05,1.6535]
[1777235296186,59.13,78257.95,0.0,0.98718,1e-05,1.64793]
[1777235298443,59.14,78259.93,0.0,0.98721,1e-05,1.64562]
[1777235298519,59.14,78259.93,0.0,0.98721,1e-05,1.64562]
[1777235298497,59.14,78259.46,0.0,0.9872,1e-05,1.6463]
[1777235299022,59.14,78259.46,0.0,0.9872,1e-05,1.6463]
[1777235299277,59.14,78259.46,0.0,0.9872,1e-05,1.6463]
[1777235299278,59.14,78259.29,0.0,0.9872,1e-05,1.64662]
[1777235305250,59.14,78260.36,0.0,0.9872,1e-05,1.64594]
[1777235308631,59.14,78261.23,0.0,0.98721,1e-05,1.64508]
[1777235308781,59.14,78261.23,0.0,0.98721,1e-05,1.64508]
[1777235309528,59.14,78261.23,0.0,0.98721,1e-05,1.64508]
[1777235308880,59.14,78261.23,0.0,0.98721,1e-05,1.64529]
[1777235309771,59.14,78261.23,0.0,0.98721,1e-05,1.64529]
[1777235315320,59.15,78261.52,0.0,0.98722,1e-05,1.64331]
[1777235319340,59.15,78261.45,0.0,0.98722,1e-05,1.64351]
[1777235319518,59.15,78261.45,0.0,0.98722,1e-05,1.64351]
[1777235320579,59.15,78261.45,0.0,0.98722,1e-05,1.64385]
[1777235320769,59.15,78261.45,0.0,0.98722,1e-05,1.64385]
[1777235320801,59.15,78261.45,0.0,0.98722,1e-05,1.64408]
[1777235331434,59.18,78261.06,0.0,0.98718,1e-05,1.64767]
[1777235332416,59.18,78261.06,0.0,0.98718,1e-05,1.64767]
[1777235332522,59.18,78261.06,0.0,0.98718,1e-05,1.64767]
[1777235342298,59.18,78261.09,0.0,0.98718,1e-05,1.64828]
[1777235344905,59.19,78261.37,0.0,0.98718,1e-05,1.64868]
[1777235345018,59.19,78261.37,0.0,0.98718,1e-05,1.64868]
[1777235346089,59.19,78261.37,0.0,0.98717,1e-05,1.64878]
[1777235346273,59.19,78261.37,0.0,0.98717,1e-05,1.64878]
[1777235346539,59.19,78261.5,0.0,0.98717,1e-05,1.64873]
[1777235351574,59.19,78261.49,0.0,0.98717,1e-05,1.64927]
[1777235356080,59.2,78261.31,0.0,0.98716,1e-05,1.64991]
[1777235356276,59.2,78261.31,0.0,0.98716,1e-05,1.64991]
[1777235362652,59.2,78261.34,0.0,0.98716,1e-05,1.6506]
[1777235366224,59.2,78261.12,0.0,0.98715,1e-05,1.65118]
[1777235366275,59.2,78261.12,0.0,0.98715,1e-05,1.65118]
[1777235366325,59.2,78259.72,0.0,0.98714,1e-05,1.653]
[1777235367210,59.2,78259.72,0.0,0.98714,1e-05,1.653]
[1777235367274,59.2,78259.72,0.0,0.98714,1e-05,1.653]
[1777235370027,59.21,78259.53,0.0,0.98713,1e-05,1.65353]
[1777235370128,59.21,78258.92,0.0,0.98712,1e-05,1.65438]
[1777235376750,59.21,78258.88,0.0,0.98713,1e-05,1.65283]
[1777235380880,59.21,78258.89,0.0,0.98713,1e-05,1.65292]
[1777235381020,59.21,78258.89,0.0,0.98713,1e-05,1.65292]
[1777235381179,59.21,78258.89,0.0,0.98713,1e-05,1.65292]
[1777235381279,59.21,78258.89,0.0,0.98713,1e-05,1.65292]
[1777235381280,59.22,78258.89,0.0,0.98713,1e-05,1.65322]
[1777235386376,59.22,78257.51,0.0,0.98711,1e-05,1.65531]
[1777235386526,59.22,78257.51,0.0,0.98711,1e-05,1.65531]
[1777235392354,59.22,78255.77,0.0,0.98709,1e-05,1.65799]
[1777235392523,59.22,78255.77,0.0,0.98709,1e-05,1.65799]
[1777235392524,59.22,78256.04,0.0,0.98709,1e-05,1.65775]
[1777235398008,59.23,78255.11,0.0,0.98707,1e-05,1.65935]
[1777235398022,59.23,78255.11,0.0,0.98707,1e-05,1.65935]
[1777235402446,59.23,78254.52,0.0,0.98706,1e-05,1.66043]
[1777235402451,59.23,78254.43,0.0,0.98706,1e-05,1.66063]
[1777235402933,59.23,78261.34,0.0,0.98714,1e-05,1.65222]
[1777235403940,59.23,78267.44,0.0,0.98721,1e-05,1.64485]
[1777235406383,59.23,78267.98,0.0,0.98721,1e-05,1.64431]
[1777235406483,59.23,78268.02,0.0,0.98721,1e-05,1.64438]
[1777235411996,59.24,78268.8,0.0,0.98721,1e-05,1.64411]
[1777235417030,59.24,78268.92,0.0,0.98721,1e-05,1.64453]
[1777235422066,59.25,78268.63,0.0,0.9872,1e-05,1.64545]
[1777235424891,59.25,78268.67,0.0,0.9872,1e-05,1.64562]
[1777235425022,59.25,78268.67,0.0,0.9872,1e-05,1.64562]
[1777235425490,59.25,78268.67,0.0,0.9872,1e-05,1.64562]
[1777235425522,59.25,78268.67,0.0,0.9872,1e-05,1.64562]
[1777235425591,59.25,78269.06,0.0,0.9872,1e-05,1.64526]
[1777235427101,59.25,78272.57,0.0,0.98724,1e-05,1.64119]
[1777235429234,59.25,78273.46,0.0,0.98725,1e-05,1.64022]
[1777235429273,59.25,78273.46,0.0,0.98725,1e-05,1.64022]
[1777235429335,59.25,78273.89,0.0,0.98725,1e-05,1.63982]
[1777235430358,59.25,78273.89,0.0,0.98725,1e-05,1.63982]
[1777235430522,59.25,78273.89,0.0,0.98725,1e-05,1.63982]
[1777235435681,59.26,78273.84,0.0,0.98727,1e-05,1.63809]
[1777235435770,59.26,78273.87,0.0,0.98726,1e-05,1.6383]
[1777235436163,59.26,78278.07,0.0,0.98731,1e-05,1.6333]
[1777235437171,59.26,78282.76,0.0,0.98736,1e-05,1.62774]
[1777235438178,59.26,78291.93,0.0,0.98746,1e-05,1.61679]
[1777235439350,59.26,78291.93,0.0,0.98746,1e-05,1.61679]
[1777235439521,59.26,78291.93,0.0,0.98746,1e-05,1.61679]
[1777235439537,59.26,78292.78,0.0,0.98747,1e-05,1.61592]
[1777235439984,59.26,78292.78,0.0,0.98747,1e-05,1.61592]
[1777235440024,59.26,78292.78,0.0,0.98747,1e-05,1.61592]
[1777235445227,59.27,78293.2,0.0,0.98746,1e-05,1.61637]
[1777235445994,59.27,78293.2,0.0,0.98746,1e-05,1.61637]
[1777235446029,59.27,78293.2,0.0,0.98746,1e-05,1.61637]
[1777235446658,59.27,78293.2,0.0,0.98746,1e-05,1.61637]
[1777235446683,59.27,78293.71,0.0,0.98747,1e-05,1.61591]
[1777235446773,59.27,78293.71,0.0,0.98747,1e-05,1.61591]
[1777235452276,59.28,78293.05,0.0,0.98745,1e-05,1.61764]
[1777235452919,59.28,78293.05,0.0,0.98745,1e-05,1.61764]
[1777235453026,59.28,78293.05,0.0,0.98745,1e-05,1.61764]
[1777235453282,59.28,78292.19,0.0,0.98744,1e-05,1.61883]
[1777235453953,59.28,78292.19,0.0,0.98744,1e-05,1.61883]
[1777235454026,59.28,78292.19,0.0,0.98744,1e-05,1.61883]
[1777235459325,59.28,78292.24,0.0,0.98743,1e-05,1.61969]
[1777235460652,59.28,78292.24,0.0,0.98743,1e-05,1.61969]
[1777235460774,59.28,78292.24,0.0,0.98743,1e-05,1.61969]
[1777235461341,59.29,78291.86,0.0,0.98743,1e-05,1.62046]
[1777235462350,59.29,78291.86,0.0,0.98743,1e-05,1.62046]
[1777235462524,59.29,78291.86,0.0,0.98743,1e-05,1.62046]
[1777235471229,59.29,78292.44,0.0,0.98743,1e-05,1.62057]
[1777235471411,59.3,78296.37,0.0,0.98746,1e-05,1.61665]
[1777235473223,59.3,78297.27,0.0,0.98747,1e-05,1.61574]
[1777235473272,59.3,78297.27,0.0,0.98747,1e-05,1.61574]
[1777235478460,59.31,78297.3,0.0,0.98746,1e-05,1.61678]
[1777235483495,59.31,78296.73,0.0,0.98745,1e-05,1.61836]
[1777235484104,59.31,78296.73,0.0,0.98745,1e-05,1.61836]
[1777235484272,59.31,78296.73,0.0,0.98745,1e-05,1.61836]
[1777235486516,59.32,78304.71,0.0,0.98753,1e-05,1.6093]
[1777235487523,59.32,78309.89,0.0,0.98758,1e-05,1.60328]
[1777235488228,59.32,78309.89,0.0,0.98758,1e-05,1.60328]
[1777235488286,59.32,78309.89,0.0,0.98758,1e-05,1.60328]
[1777235489537,59.32,78314.11,0.0,0.98763,1e-05,1.59865]
[1777235491550,59.33,78310.73,0.0,0.9876,1e-05,1.60087]
[1777235492558,59.33,78308.42,0.0,0.98758,1e-05,1.60384]
[1777235492902,59.33,78308.42,0.0,0.98758,1e-05,1.60384]
[1777235494546,59.33,78308.39,0.0,0.98757,1e-05,1.60407]
[1777235494572,59.33,78308.77,0.0,0.98758,1e-05,1.60382]
[1777235500614,59.34,78308.46,0.0,0.98756,1e-05,1.60538]
[1777235503635,59.34,78306.15,0.0,0.98753,1e-05,1.60873]
[1777235504282,59.34,78306.15,0.0,0.98753,1e-05,1.60873]
[1777235504642,59.35,78304.52,0.0,0.98751,1e-05,1.61087]
[1777235505749,59.35,78304.52,0.0,0.98751,1e-05,1.61087]
[1777235505775,59.35,78304.8,0.0,0.98751,1e-05,1.61072]
[1777235508273,59.35,78305.3,0.0,0.98752,1e-05,1.61049]
[1777235508670,59.35,78305.63,0.0,0.98752,1e-05,1.61028]
[1777235511349,59.35,78307.47,0.0,0.98753,1e-05,1.60844]
[1777235511700,59.35,78324.29,0.0,0.98772,1e-05,1.58856]
[1777235512704,59.36,78319.57,0.0,0.98766,1e-05,1.59437]
[1777235515119,59.36,78318.39,0.0,0.98765,1e-05,1.5962]
[1777235520760,59.36,78320.61,0.0,0.98767,1e-05,1.59328]
[1777235523522,59.36,78320.72,0.0,0.98768,1e-05,1.59285]
[1777235523769,59.36,78320.72,0.0,0.98768,1e-05,1.59285]
[1777235523768,59.35,78320.48,0.0,0.98768,1e-05,1.59256]
[1777235523784,59.35,78323.85,0.0,0.98772,1e-05,1.58855]
[1777235527091,59.35,78324.28,0.0,0.98773,1e-05,1.58747]
[1777235527271,59.35,78324.28,0.0,0.98773,1e-05,1.58747]
[1777235528818,59.34,78330.1,0.0,0.9878,1e-05,1.57974]
[1777235530750,59.34,78330.1,0.0,0.9878,1e-05,1.57974]
[1777235530771,59.34,78330.1,0.0,0.9878,1e-05,1.57974]
[1777235529827,59.34,78333.18,0.0,0.98783,1e-05,1.57583]
[1777235532423,59.34,78334.98,0.0,0.98785,1e-05,1.57344]
[1777235532525,59.34,78334.98,0.0,0.98785,1e-05,1.57344]
[1777235532626,59.33,78336.21,0.0,0.98787,1e-05,1.57148]
[1777235537883,59.32,78335.68,0.0,0.98788,1e-05,1.57086]
[1777235539207,59.32,78335.68,0.0,0.98788,1e-05,1.57086]
[1777235539276,59.32,78335.68,0.0,0.98788,1e-05,1.57086]
[1777235545939,59.31,78337.07,0.0,0.98791,1e-05,1.56703]
[1777235550974,59.31,78330.81,0.0,0.98784,1e-05,1.57518]
[1777235551822,59.31,78330.81,0.0,0.98784,1e-05,1.57518]
[1777235552022,59.31,78330.81,0.0,0.98784,1e-05,1.57518]
[1777235552045,59.31,78329.15,0.0,0.98783,1e-05,1.57516]
[1777235552988,59.32,78325.74,0.0,0.98779,1e-05,1.57943]
[1777235553823,59.32,78325.74,0.0,0.98779,1e-05,1.57943]
[1777235554020,59.32,78325.74,0.0,0.98779,1e-05,1.57943]
[1777235554024,59.32,78324.56,0.0,0.98778,1e-05,1.58105]
[1777235557017,59.32,78320.31,0.0,0.98773,1e-05,1.58678]
[1777235558955,59.32,78319.99,0.0,0.98772,1e-05,1.58738]
[1777235559027,59.32,78319.99,0.0,0.98772,1e-05,1.58738]
[1777235562053,59.32,78315.07,0.0,0.98767,1e-05,1.59311]
[1777235563411,59.32,78315.07,0.0,0.98767,1e-05,1.59311]
[1777235563522,59.32,78315.07,0.0,0.98767,1e-05,1.59311]
[1777235564801,59.32,78312.86,0.0,0.98765,1e-05,1.59545]
[1777235565024,59.32,78310.57,0.0,0.98763,1e-05,1.59789]
[1777235565075,59.32,78309.82,0.0,0.98762,1e-05,1.59849]
[1777235566082,59.33,78306.8,0.0,0.98757,1e-05,1.60407]
[1777235568186,59.31,78307.43,0.0,0.9876,1e-05,1.60025]
[1777235568280,59.31,78307.43,0.0,0.9876,1e-05,1.60025]
[1777235574140,59.34,78305.07,0.0,0.98754,1e-05,1.60783]
[1777235575823,59.34,78305.07,0.0,0.98754,1e-05,1.60783]
[1777235576025,59.35,78303.39,0.0,0.98752,1e-05,1.61003]
[1777235576912,59.35,78304.33,0.0,0.98752,1e-05,1.60908]
[1777235577026,59.35,78304.33,0.0,0.98752,1e-05,1.60908]
[1777235577159,59.35,78304.55,0.0,0.98753,1e-05,1.609]
[1777235581953,59.35,78305.0,0.0,0.98752,1e-05,1.6092]
[1777235582022,59.35,78305.0,0.0,0.98752,1e-05,1.6092]
[1777235587232,59.36,78304.53,0.0,0.98751,1e-05,1.61088]
[1777235591101,59.37,78304.42,0.0,0.9875,1e-05,1.61157]
[1777235591276,59.37,78304.42,0.0,0.9875,1e-05,1.61157]
[1777235592921,59.37,78304.07,0.0,0.9875,1e-05,1.61236]
[1777235593023,59.37,78304.07,0.0,0.9875,1e-05,1.61236]
[1777235593274,59.37,78304.19,0.0,0.9875,1e-05,1.6124]
[1777235595048,59.37,78304.73,0.0,0.9875,1e-05,1.61193]
[1777235595273,59.37,78304.73,0.0,0.9875,1e-05,1.61193]
[1777235595288,59.37,78308.63,0.0,0.98754,1e-05,1.60744]
[1777235601330,59.38,78310.2,0.0,0.98755,1e-05,1.60673]
[1777235602991,59.38,78310.01,0.0,0.98754,1e-05,1.60715]
[1777235603019,59.38,78310.01,0.0,0.98754,1e-05,1.60715]
[1777235604812,59.38,78309.2,0.0,0.98753,1e-05,1.60832]
[1777235605022,59.39,78309.45,0.0,0.98753,1e-05,1.60821]
[1777235605357,59.39,78308.65,0.0,0.98752,1e-05,1.60936]
[1777235613692,59.39,78308.7,0.0,0.98752,1e-05,1.60968]
[1777235613775,59.39,78308.7,0.0,0.98752,1e-05,1.60968]
[1777235619098,59.41,78308.4,0.0,0.98752,1e-05,1.60986]
[1777235619271,59.41,78308.4,0.0,0.98752,1e-05,1.60986]
[1777235619525,59.41,78308.4,0.0,0.98752,1e-05,1.60986]
[1777235619784,59.41,78308.4,0.0,0.98752,1e-05,1.60986]
[1777235619862,59.41,78307.51,0.0,0.9875,1e-05,1.61111]
[1777235621470,59.41,78302.45,0.0,0.98745,1e-05,1.61757]
[1777235627883,59.42,78300.33,0.0,0.98742,1e-05,1.62081]
[1777235628025,59.42,78300.33,0.0,0.98742,1e-05,1.62081]
[1777235628120,59.42,78300.33,0.0,0.98741,1e-05,1.62132]
[1777235630373,59.42,78300.33,0.0,0.98741,1e-05,1.62132]
[1777235630519,59.42,78300.33,0.0,0.98741,1e-05,1.62132]
[1777235633496,59.44,78304.88,0.0,0.98744,1e-05,1.61816]
[1777235634049,59.44,78305.32,0.0,0.98744,1e-05,1.61781]
[1777235634278,59.44,78305.32,0.0,0.98744,1e-05,1.61781]
[1777235634561,59.45,78306.93,0.0,0.98745,1e-05,1.61765]
[1777235639595,59.46,78307.45,0.0,0.98744,1e-05,1.61799]
[1777235642617,59.45,78311.05,0.0,0.98749,1e-05,1.61271]
[1777235647652,59.42,78312.8,0.0,0.98755,1e-05,1.6063]
[1777235651679,59.41,78317.62,0.0,0.98761,1e-05,1.59933]
[1777235654701,59.38,78321.23,0.0,0.98768,1e-05,1.59156]
[1777235656715,59.36,78326.4,0.0,0.98776,1e-05,1.5824]
[1777235657089,59.36,78326.4,0.0,0.98776,1e-05,1.5824]
[1777235657723,59.36,78370.3,0.0,0.98823,1e-05,1.53087]
[1777235658730,59.36,78390.6,0.0,0.98844,1e-05,1.50762]
[1777235659737,59.36,78387.83,0.0,0.98841,1e-05,1.51065]
[1777235660852,59.36,78387.83,0.0,0.98841,1e-05,1.51065]
[1777235660873,59.36,78394.62,0.0,0.98848,1e-05,1.5028]
[1777235661751,59.36,78391.4,0.0,0.98845,1e-05,1.50633]
[1777235666785,59.35,78386.1,0.0,0.9884,1e-05,1.51175]
[1777235667793,59.35,78374.75,0.0,0.98829,1e-05,1.5246]
[1777235668799,59.35,78374.32,0.0,0.98828,1e-05,1.52494]
[1777235671821,59.35,78372.16,0.0,0.98828,1e-05,1.52476]
[1777235677017,59.34,78370.07,0.0,0.98827,1e-05,1.52648]
[1777235677267,59.34,78370.07,0.0,0.98827,1e-05,1.52648]
[1777235680405,59.34,78370.13,0.0,0.98827,1e-05,1.52606]
[1777235680524,59.34,78370.13,0.0,0.98827,1e-05,1.52606]
[1777235680884,59.33,78369.24,0.0,0.98826,1e-05,1.52657]
[1777235685921,59.33,78371.45,0.0,0.9883,1e-05,1.52316]
[1777235688942,59.32,78368.21,0.0,0.98827,1e-05,1.52637]
[1777235694010,59.32,78367.47,0.0,0.98827,1e-05,1.52634]
[1777235697031,59.31,78376.68,0.0,0.98837,1e-05,1.51525]
[1777235699045,59.31,78376.76,0.0,0.98837,1e-05,1.51483]
[1777235703073,59.3,78381.21,0.0,0.98842,1e-05,1.50914]
[1777235704879,59.3,78381.21,0.0,0.98842,1e-05,1.50914]
[1777235704080,59.3,78387.34,0.0,0.98848,1e-05,1.50201]
[1777235706094,59.3,78392.1,0.0,0.98854,1e-05,1.49635]
[1777235708108,59.3,78400.58,0.0,0.98862,1e-05,1.48643]
[1777235709679,59.3,78400.58,0.0,0.98862,1e-05,1.48643]
[1777235709778,59.3,78404.42,0.0,0.98866,1e-05,1.48201]
[1777235711618,59.3,78404.92,0.0,0.98867,1e-05,1.48136]
[1777235711934,59.3,78404.92,0.0,0.98867,1e-05,1.48136]
[1777235714150,59.29,78397.31,0.0,0.9886,1e-05,1.48957]
[1777235716164,59.29,78395.05,0.0,0.98858,1e-05,1.4919]
[1777235717171,59.29,78391.77,0.0,0.98854,1e-05,1.4955]
[1777235722208,59.29,78392.24,0.0,0.98855,1e-05,1.49451]
[1777235727243,59.28,78390.15,0.0,0.98854,1e-05,1.49631]
[1777235732277,59.28,78390.1,0.0,0.98856,1e-05,1.49367]
[1777235734292,59.28,78373.75,0.0,0.98839,1e-05,1.51205]
[1777235735299,59.28,78363.79,0.0,0.98829,1e-05,1.52381]
[1777235736306,59.28,78363.48,0.0,0.98828,1e-05,1.5245]
[1777235741341,59.28,78363.33,0.0,0.98828,1e-05,1.52388]
[1777235748389,59.27,78362.75,0.0,0.98829,1e-05,1.52345]
[1777235749945,59.27,78362.75,0.0,0.98829,1e-05,1.52345]
[1777235751774,59.27,78361.1,0.0,0.98827,1e-05,1.52503]
[1777235758460,59.26,78361.29,0.0,0.98829,1e-05,1.52355]
[1777235761967,59.26,78361.19,0.0,0.98829,1e-05,1.52351]
[1777235762025,59.26,78361.19,0.0,0.98829,1e-05,1.52351]
[1777235761985,59.25,78361.19,0.0,0.98829,1e-05,1.5232]
[1777235767523,59.25,78361.14,0.0,0.9883,1e-05,1.52235]
[1777235772022,59.24,78361.17,0.0,0.9883,1e-05,1.52202]
[1777235772269,59.24,78361.02,0.0,0.9883,1e-05,1.5219]
[1777235776586,59.24,78366.03,0.0,0.98836,1e-05,1.51542]
[1777235777997,59.24,78366.03,0.0,0.98836,1e-05,1.51542]
[1777235778008,59.23,78378.18,0.0,0.98849,1e-05,1.50142]
[1777235778599,59.23,78378.51,0.0,0.98849,1e-05,1.50094]
[1777235780062,59.23,78380.66,0.0,0.98851,1e-05,1.49838]
[1777235781433,59.23,78380.55,0.0,0.98851,1e-05,1.4984]
[1777235786656,59.23,78380.75,0.0,0.98852,1e-05,1.49755]
[1777235787662,59.23,78377.53,0.0,0.98849,1e-05,1.5011]
[1777235789677,59.22,78372.93,0.0,0.98844,1e-05,1.50611]
[1777235790683,59.22,78357.25,0.0,0.98828,1e-05,1.52396]
[1777235791691,59.23,78355.69,0.0,0.98828,1e-05,1.52392]
[1777235792250,59.23,78355.69,0.0,0.98828,1e-05,1.52392]
[1777235792279,59.23,78355.69,0.0,0.98828,1e-05,1.52392]
[1777235792697,59.23,78355.65,0.0,0.98828,1e-05,1.5243]
[1777235794583,59.23,78355.48,0.0,0.98827,1e-05,1.52483]
[1777235794769,59.23,78355.48,0.0,0.98827,1e-05,1.52483]
[1777235800754,59.22,78356.32,0.0,0.98829,1e-05,1.52279]
[1777235805656,59.22,78356.32,0.0,0.98829,1e-05,1.52279]
[1777235805773,59.22,78356.32,0.0,0.98829,1e-05,1.52279]
[1777235805874,59.23,78356.32,0.0,0.98828,1e-05,1.52398]
[1777235810825,59.23,78350.99,0.0,0.98822,1e-05,1.53031]
[1777235811829,59.23,78350.99,0.0,0.98822,1e-05,1.53031]
[1777235812023,59.23,78350.99,0.0,0.98822,1e-05,1.53031]
[1777235818881,59.22,78354.21,0.0,0.98827,1e-05,1.52531]
[1777235821981,59.22,78352.66,0.0,0.98825,1e-05,1.52678]
[1777235822021,59.22,78352.66,0.0,0.98825,1e-05,1.52678]
[1777235821988,59.22,78352.7,0.0,0.98826,1e-05,1.52657]
[1777235823114,59.22,78352.7,0.0,0.98826,1e-05,1.52657]
[1777235823269,59.22,78352.62,0.0,0.98826,1e-05,1.52651]
[1777235828952,59.21,78352.59,0.0,0.98826,1e-05,1.52559]
[1777235832979,59.21,78335.89,0.0,0.9881,1e-05,1.5443]
[1777235833986,59.21,78333.91,0.0,0.98807,1e-05,1.54691]
[1777235834994,59.21,78329.97,0.0,0.98803,1e-05,1.5518]
[1777235837145,59.21,78328.19,0.0,0.98801,1e-05,1.55396]
[1777235837275,59.21,78328.19,0.0,0.98801,1e-05,1.55396]
[1777235838015,59.21,78327.81,0.0,0.98801,1e-05,1.5542]
[1777235838348,59.21,78327.81,0.0,0.98801,1e-05,1.5542]
[1777235838518,59.21,78327.81,0.0,0.98801,1e-05,1.5542]
[1777235844057,59.2,78330.38,0.0,0.98804,1e-05,1.54994]
[1777235846920,59.2,78331.12,0.0,0.98806,1e-05,1.54868]
[1777235847027,59.2,78331.12,0.0,0.98806,1e-05,1.54868]
[1777235847126,59.2,78331.12,0.0,0.98806,1e-05,1.54848]
[1777235848088,59.2,78331.12,0.0,0.98806,1e-05,1.54848]
[1777235848269,59.19,78331.12,0.0,0.98806,1e-05,1.54829]
[1777235855134,59.18,78331.92,0.0,0.9881,1e-05,1.54379]
[1777235857473,59.18,78330.85,0.0,0.98809,1e-05,1.54465]
[1777235857519,59.18,78330.85,0.0,0.98809,1e-05,1.54465]
[1777235857574,59.18,78330.85,0.0,0.98809,1e-05,1.54445]
[1777235858221,59.18,78330.85,0.0,0.98809,1e-05,1.54445]
[1777235858270,59.18,78330.85,0.0,0.98809,1e-05,1.54445]
[1777235864197,59.17,78330.77,0.0,0.9881,1e-05,1.54338]
[1777235866211,59.17,78328.05,0.0,0.98807,1e-05,1.54616]
[1777235867217,59.17,78321.06,0.0,0.988,1e-05,1.55413]
[1777235868225,59.16,78311.92,0.0,0.98791,1e-05,1.56467]
[1777235869715,59.16,78311.92,0.0,0.98791,1e-05,1.56467]
[1777235869774,59.16,78311.92,0.0,0.98791,1e-05,1.56467]
[1777235869874,59.16,78309.15,0.0,0.98788,1e-05,1.56748]
[1777235871137,59.16,78309.15,0.0,0.98788,1e-05,1.56748]
[1777235871271,59.16,78308.86,0.0,0.98788,1e-05,1.56758]
[1777235877288,59.15,78310.17,0.0,0.98791,1e-05,1.56461]
[1777235879408,59.15,78309.68,0.0,0.9879,1e-05,1.56495]
[1777235879519,59.15,78309.68,0.0,0.9879,1e-05,1.56495]
[1777235879619,59.14,78310.42,0.0,0.98792,1e-05,1.56361]
[1777235881371,59.14,78311.84,0.0,0.98793,1e-05,1.56171]
[1777235881522,59.14,78311.84,0.0,0.98793,1e-05,1.56171]
[1777235887358,59.13,78313.83,0.0,0.98797,1e-05,1.55778]
[1777235888417,59.13,78313.83,0.0,0.98797,1e-05,1.55778]
[1777235888523,59.13,78313.83,0.0,0.98797,1e-05,1.55778]
[1777235888625,59.13,78319.68,0.0,0.98803,1e-05,1.5507]
[1777235890460,59.13,78320.43,0.0,0.98804,1e-05,1.54961]
[1777235890519,59.13,78320.43,0.0,0.98804,1e-05,1.54961]
[1777235896422,59.11,78316.87,0.0,0.98802,1e-05,1.55228]
[1777235899588,59.11,78316.02,0.0,0.98801,1e-05,1.55283]
[1777235899774,59.11,78316.02,0.0,0.98801,1e-05,1.55283]
[1777235899873,59.11,78315.02,0.0,0.988,1e-05,1.55378]
[1777235900619,59.11,78315.02,0.0,0.988,1e-05,1.55378]
[1777235900769,59.11,78315.02,0.0,0.988,1e-05,1.55378]
[1777235906502,59.1,78314.25,0.0,0.98801,1e-05,1.55314]
[1777235907261,59.1,78314.25,0.0,0.98801,1e-05,1.55314]
[1777235907270,59.1,78314.25,0.0,0.98801,1e-05,1.55314]
[1777235907499,59.1,78314.08,0.0,0.98801,1e-05,1.55313]
[1777235909188,59.1,78314.08,0.0,0.98801,1e-05,1.55313]
[1777235909272,59.09,78311.64,0.0,0.98799,1e-05,1.55577]
[1777235909512,59.09,78308.11,0.0,0.98795,1e-05,1.5597]
[1777235911528,59.09,78306.38,0.0,0.98795,1e-05,1.55907]
[1777235913946,59.09,78306.31,0.0,0.98795,1e-05,1.55892]
[1777235914021,59.09,78306.31,0.0,0.98795,1e-05,1.55892]
[1777235914047,59.09,78306.31,0.0,0.98796,1e-05,1.55869]
[1777235914899,59.09,78306.31,0.0,0.98796,1e-05,1.55869]
[1777235915023,59.09,78306.31,0.0,0.98796,1e-05,1.55869]
[1777235920590,59.07,78305.27,0.0,0.98796,1e-05,1.5583]
[1777235922409,59.07,78304.82,0.0,0.98796,1e-05,1.5586]
[1777235922520,59.07,78304.82,0.0,0.98796,1e-05,1.5586]
[1777235922604,59.07,78303.41,0.0,0.98794,1e-05,1.56003]
[1777235923612,59.07,78298.89,0.0,0.9879,1e-05,1.56512]
[1777235924608,59.07,78298.89,0.0,0.9879,1e-05,1.56512]
[1777235924769,59.07,78298.89,0.0,0.9879,1e-05,1.56512]
[1777235926632,59.06,78292.27,0.0,0.98783,1e-05,1.57221]
[1777235929838,59.06,78291.33,0.0,0.98783,1e-05,1.5728]
[1777235930019,59.06,78291.33,0.0,0.98783,1e-05,1.5728]
[1777235932674,59.05,78297.17,0.0,0.9879,1e-05,1.56484]
[1777235933429,59.05,78297.17,0.0,0.9879,1e-05,1.56484]
[1777235933520,59.05,78297.17,0.0,0.9879,1e-05,1.56484]
[1777235934063,59.05,78299.14,0.0,0.98792,1e-05,1.56227]
[1777235935248,59.05,78298.51,0.0,0.98792,1e-05,1.56277]
[1777235935270,59.05,78298.51,0.0,0.98792,1e-05,1.56277]
[1777235941738,59.03,78298.55,0.0,0.98793,1e-05,1.56101]
[1777235946773,59.03,78298.49,0.0,0.98794,1e-05,1.55988]
[1777235950224,59.03,78298.49,0.0,0.98794,1e-05,1.55988]
[1777235950270,59.03,78298.49,0.0,0.98794,1e-05,1.55988]
[1777235950273,59.02,78298.49,0.0,0.98795,1e-05,1.55917]
[1777235951574,59.02,78298.49,0.0,0.98795,1e-05,1.55917]
[1777235951770,59.02,78298.49,0.0,0.98795,1e-05,1.55917]
[1777235957850,59.01,78298.91,0.0,0.98797,1e-05,1.55682]
[1777235962885,59.0,78299.26,0.0,0.98798,1e-05,1.55527]
[1777235967978,58.99,78298.9,0.0,0.98799,1e-05,1.5548]
[1777235969934,58.99,78293.74,0.0,0.98794,1e-05,1.56021]
[1777235970324,58.99,78293.74,0.0,0.98794,1e-05,1.56021]
[1777235970522,58.99,78293.74,0.0,0.98794,1e-05,1.56021]
[1777235970941,58.98,78294.06,0.0,0.98795,1e-05,1.5596]
[1777235971376,58.98,78294.06,0.0,0.98795,1e-05,1.5596]
[1777235971518,58.98,78294.06,0.0,0.98795,1e-05,1.5596]
[1777235971947,58.98,78291.95,0.0,0.98794,1e-05,1.55965]
[1777235976982,58.97,78291.18,0.0,0.98794,1e-05,1.5594]
[1777235978535,58.97,78292.06,0.0,0.98795,1e-05,1.55812]
[1777235978770,58.97,78292.06,0.0,0.98795,1e-05,1.55812]
[1777235978996,58.97,78292.07,0.0,0.98796,1e-05,1.55788]
[1777235979661,58.97,78292.07,0.0,0.98796,1e-05,1.55788]
[1777235979770,58.97,78292.07,0.0,0.98796,1e-05,1.55788]
[1777235985042,58.96,78292.36,0.0,0.98797,1e-05,1.55617]
[1777235986501,58.96,78292.05,0.0,0.98797,1e-05,1.55632]
[1777235986520,58.96,78292.05,0.0,0.98797,1e-05,1.55632]
[1777235987055,58.96,78292.14,0.0,0.98797,1e-05,1.55599]
[1777235987510,58.96,78292.14,0.0,0.98797,1e-05,1.55599]
[1777235987521,58.96,78292.14,0.0,0.98797,1e-05,1.55599]
[1777235994104,58.94,78291.86,0.0,0.98798,1e-05,1.55478]
[1777235996621,58.94,78290.35,0.0,0.98797,1e-05,1.55612]
[1777235996774,58.94,78290.35,0.0,0.98797,1e-05,1.55612]
[1777235997126,58.94,78291.13,0.0,0.98798,1e-05,1.55498]
[1777235997828,58.94,78291.13,0.0,0.98798,1e-05,1.55498]
[1777235998019,58.94,78291.13,0.0,0.98798,1e-05,1.55498]
[1777236001156,58.93,78283.11,0.0,0.9879,1e-05,1.56356]
[1777236001750,58.93,78283.11,0.0,0.9879,1e-05,1.56356]
[1777236001770,58.93,78283.11,0.0,0.9879,1e-05,1.56356]
[1777236002163,58.93,78280.53,0.0,0.98788,1e-05,1.56638]
[1777236003195,58.93,78280.53,0.0,0.98788,1e-05,1.56638]
[1777236003273,58.93,78280.53,0.0,0.98788,1e-05,1.56638]
[1777236009209,58.92,78280.9,0.0,0.9879,1e-05,1.56449]
[1777236009274,58.92,78280.9,0.0,0.9879,1e-05,1.56449]
[1777236009305,58.92,78281.05,0.0,0.9879,1e-05,1.56408]
[1777236010274,58.92,78281.05,0.0,0.9879,1e-05,1.56408]
[1777236010525,58.92,78281.05,0.0,0.9879,1e-05,1.56384]
[1777236016261,58.91,78281.95,0.0,0.98792,1e-05,1.56138]
[1777236018055,58.9,78281.92,0.0,0.98793,1e-05,1.56118]
[1777236018268,58.9,78281.92,0.0,0.98793,1e-05,1.56118]
[1777236018275,58.9,78282.35,0.0,0.98793,1e-05,1.56044]
[1777236018943,58.9,78282.35,0.0,0.98793,1e-05,1.56044]
[1777236019024,58.9,78282.35,0.0,0.98793,1e-05,1.56044]
[1777236024317,58.89,78282.91,0.0,0.98795,1e-05,1.55839]
[1777236029352,58.88,78282.5,0.0,0.98796,1e-05,1.55771]
[1777236031143,58.88,78282.5,0.0,0.98796,1e-05,1.55771]
[1777236031268,58.88,78282.5,0.0,0.98796,1e-05,1.55771]
[1777236031244,58.88,78282.47,0.0,0.98798,1e-05,1.55508]
[1777236032091,58.88,78282.47,0.0,0.98798,1e-05,1.55508]
[1777236032256,58.88,78282.47,0.0,0.98798,1e-05,1.55508]
[1777236032192,58.88,78282.47,0.0,0.98798,1e-05,1.55484]
[1777236037408,58.87,78282.36,0.0,0.98799,1e-05,1.55381]
[1777236044935,58.86,78282.4,0.0,0.98799,1e-05,1.55308]
[1777236045019,58.86,78282.4,0.0,0.98799,1e-05,1.55308]
[1777236045152,58.86,78282.13,0.0,0.988,1e-05,1.55225]
[1777236046498,58.85,78283.46,0.0,0.98802,1e-05,1.55046]
[1777236046529,58.85,78283.46,0.0,0.98802,1e-05,1.55046]
[1777236052513,58.84,78283.58,0.0,0.98803,1e-05,1.5488]
[1777236057548,58.83,78283.83,0.0,0.98805,1e-05,1.54746]
[1777236064598,58.82,78283.45,0.0,0.98805,1e-05,1.54649]
[1777236068083,58.82,78283.45,0.0,0.98805,1e-05,1.54649]
[1777236068267,58.82,78283.45,0.0,0.98805,1e-05,1.54649]
[1777236068291,58.82,78283.15,0.0,0.98806,1e-05,1.54626]
[1777236069078,58.82,78283.15,0.0,0.98806,1e-05,1.54626]
[1777236069269,58.82,78283.15,0.0,0.98806,1e-05,1.54626]
[1777236075675,58.81,78282.77,0.0,0.98807,1e-05,1.54518]
[1777236077127,58.81,78282.77,0.0,0.98807,1e-05,1.54518]
[1777236077272,58.81,78282.77,0.0,0.98807,1e-05,1.54518]
[1777236081269,58.8,78282.29,0.0,0.98807,1e-05,1.54499]
[1777236081277,58.8,78282.23,0.0,0.98807,1e-05,1.54488]
[1777236082724,58.8,78277.91,0.0,0.98803,1e-05,1.54958]
[1777236085148,58.8,78279.02,0.0,0.98804,1e-05,1.54808]
[1777236085274,58.8,78279.02,0.0,0.98804,1e-05,1.54808]
[1777236091787,58.78,78278.84,0.0,0.98807,1e-05,1.54455]
[1777236096822,58.78,78278.44,0.0,0.98807,1e-05,1.54408]
[1777236098705,58.78,78277.36,0.0,0.98806,1e-05,1.54516]
[1777236098771,58.78,78277.36,0.0,0.98806,1e-05,1.54516]
[1777236099351,58.78,78277.36,0.0,0.98806,1e-05,1.54516]
[1777236099371,58.77,78277.9,0.0,0.98807,1e-05,1.54434]
[1777236099519,58.77,78277.9,0.0,0.98807,1e-05,1.54434]
[1777236104878,58.77,78277.86,0.0,0.98808,1e-05,1.54327]
[1777236111927,58.76,78279.24,0.0,0.9881,1e-05,1.54037]
[1777236112934,58.75,78292.57,0.0,0.98825,1e-05,1.52463]
[1777236114109,58.75,78292.57,0.0,0.98825,1e-05,1.52463]
[1777236114270,58.75,78292.57,0.0,0.98825,1e-05,1.52463]
[1777236114332,58.75,78294.3,0.0,0.98827,1e-05,1.52246]
[1777236116961,58.75,78297.72,0.0,0.98831,1e-05,1.51806]
[1777236118345,58.75,78297.72,0.0,0.98831,1e-05,1.51806]
[1777236118522,58.75,78299.44,0.0,0.98832,1e-05,1.51593]
[1777236119097,58.75,78299.44,0.0,0.98832,1e-05,1.51593]
[1777236119271,58.75,78299.44,0.0,0.98832,1e-05,1.51593]
[1777236119313,58.75,78299.46,0.0,0.98833,1e-05,1.51577]
[1777236121997,58.75,78292.52,0.0,0.98826,1e-05,1.52341]
[1777236122897,58.75,78292.52,0.0,0.98826,1e-05,1.52341]
[1777236123021,58.75,78292.52,0.0,0.98826,1e-05,1.52341]
[1777236129046,58.74,78291.74,0.0,0.98826,1e-05,1.52326]
[1777236132068,58.73,78287.3,0.0,0.98822,1e-05,1.52797]
[1777236132665,58.73,78287.3,0.0,0.98822,1e-05,1.52797]
[1777236132774,58.73,78287.3,0.0,0.98822,1e-05,1.52797]
[1777236133474,58.73,78287.77,0.0,0.98822,1e-05,1.52726]
[1777236133522,58.73,78287.77,0.0,0.98822,1e-05,1.52726]
[1777236134082,58.73,78287.17,0.0,0.98822,1e-05,1.5278]
[1777236139117,58.73,78287.87,0.0,0.98823,1e-05,1.5262]
[1777236141811,58.72,78287.34,0.0,0.98823,1e-05,1.52651]
[1777236142020,58.72,78287.34,0.0,0.98823,1e-05,1.52651]
[1777236146167,58.72,78282.19,0.0,0.98818,1e-05,1.53175]
[1777236147068,58.72,78282.19,0.0,0.98818,1e-05,1.53175]
[1777236147274,58.72,78282.19,0.0,0.98818,1e-05,1.53175]
[1777236147936,58.72,78280.12,0.0,0.98816,1e-05,1.53401]
[1777236148022,58.72,78280.12,0.0,0.98816,1e-05,1.53401]
[1777236148181,58.71,78280.35,0.0,0.98816,1e-05,1.53358]
[1777236154222,58.71,78280.63,0.0,0.98819,1e-05,1.5301]
[1777236156154,58.71,78280.25,0.0,0.98819,1e-05,1.53038]
[1777236156272,58.71,78280.25,0.0,0.98819,1e-05,1.53038]
[1777236162279,58.7,78281.72,0.0,0.98822,1e-05,1.52757]
[1777236167313,58.69,78280.96,0.0,0.98821,1e-05,1.5277]
[1777236172349,58.69,78281.26,0.0,0.98822,1e-05,1.52659]
[1777236173356,58.68,78285.52,0.0,0.98827,1e-05,1.52148]
[1777236174161,58.68,78285.52,0.0,0.98827,1e-05,1.52148]
[1777236174269,58.68,78285.52,0.0,0.98827,1e-05,1.52148]
[1777236175235,58.68,78285.81,0.0,0.98827,1e-05,1.521]
[1777236175268,58.68,78285.81,0.0,0.98827,1e-05,1.521]
[1777236175370,58.68,78285.74,0.0,0.98827,1e-05,1.52094]
[1777236180405,58.68,78285.55,0.0,0.98828,1e-05,1.52047]
[1777236185439,58.67,78283.31,0.0,0.98826,1e-05,1.52238]
[1777236188412,58.67,78283.28,0.0,0.98826,1e-05,1.52214]
[1777236188521,58.67,78283.19,0.0,0.98826,1e-05,1.52211]
[1777236194503,58.66,78283.72,0.0,0.98828,1e-05,1.52068]
[1777236199538,58.66,78283.92,0.0,0.98828,1e-05,1.51979]
[1777236204573,58.65,78283.05,0.0,0.98828,1e-05,1.52016]
[1777236211622,58.64,78283.01,0.0,0.98831,1e-05,1.517]
[1777236216775,58.64,78283.64,0.0,0.98832,1e-05,1.51576]
[1777236217020,58.64,78283.64,0.0,0.98832,1e-05,1.51576]
[1777236218085,58.64,78283.97,0.0,0.98832,1e-05,1.51525]
[1777236218268,58.64,78283.97,0.0,0.98832,1e-05,1.51525]
[1777236218275,58.64,78285.21,0.0,0.98834,1e-05,1.51369]
[1777236224951,58.63,78285.41,0.0,0.98834,1e-05,1.51285]
[1777236232432,58.63,78286.41,0.0,0.98836,1e-05,1.51088]
[1777236232519,58.63,78286.41,0.0,0.98836,1e-05,1.51088]
[1777236235341,58.63,78286.4,0.0,0.98836,1e-05,1.51066]
[1777236235523,58.63,78286.4,0.0,0.98836,1e-05,1.51066]
[1777236235371,58.62,78286.46,0.0,0.98837,1e-05,1.51026]
[1777236235683,58.62,78286.46,0.0,0.98837,1e-05,1.51026]
[1777236235770,58.62,78286.46,0.0,0.98837,1e-05,1.51026]
[1777236235792,58.62,78297.26,0.0,0.98848,1e-05,1.49769]
[1777236236801,58.62,78296.34,0.0,0.98847,1e-05,1.49865]
[1777236240130,58.62,78297.2,0.0,0.98848,1e-05,1.49748]
[1777236240272,58.62,78297.2,0.0,0.98848,1e-05,1.49748]
[1777236240373,58.62,78298.44,0.0,0.9885,1e-05,1.49597]
[1777236243008,58.62,78298.66,0.0,0.9885,1e-05,1.49554]
[1777236243017,58.62,78298.66,0.0,0.9885,1e-05,1.49554]
[1777236247118,58.62,78298.56,0.0,0.9885,1e-05,1.4953]
[1777236247275,58.62,78298.56,0.0,0.9885,1e-05,1.4953]
[1777236247376,58.62,78300.25,0.0,0.98852,1e-05,1.49327]
[1777236247675,58.62,78300.25,0.0,0.98852,1e-05,1.49327]
[1777236247771,58.62,78300.25,0.0,0.98852,1e-05,1.49327]
[1777236247878,58.61,78303.37,0.0,0.98855,1e-05,1.4896]
[1777236252172,58.61,78304.6,0.0,0.98857,1e-05,1.48796]
[1777236254280,58.61,78308.56,0.0,0.98861,1e-05,1.48328]
[1777236254524,58.61,78308.56,0.0,0.98861,1e-05,1.48328]
[1777236254534,58.61,78309.81,0.0,0.98862,1e-05,1.48179]
[1777236259973,58.61,78310.82,0.0,0.98864,1e-05,1.48025]
[1777236264001,58.61,78320.29,0.0,0.98874,1e-05,1.46925]
[1777236269036,58.6,78320.91,0.0,0.98874,1e-05,1.46833]
[1777236271051,58.6,78331.76,0.0,0.98887,1e-05,1.4539]
[1777236272057,58.6,78330.81,0.0,0.98886,1e-05,1.45495]
[1777236276085,58.6,78324.57,0.0,0.9888,1e-05,1.46189]
[1777236281120,58.6,78321.9,0.0,0.98877,1e-05,1.46471]
[1777236286156,58.6,78319.2,0.0,0.98875,1e-05,1.46751]
[1777236291191,58.6,78317.44,0.0,0.98873,1e-05,1.46923]
[1777236297233,58.6,78316.91,0.0,0.98873,1e-05,1.46951]
[1777236302267,58.59,78316.81,0.0,0.98873,1e-05,1.46936]
[1777236307302,58.59,78315.21,0.0,0.98872,1e-05,1.47091]
[1777236312338,58.59,78317.33,0.0,0.98874,1e-05,1.46826]
[1777236314351,58.59,78322.54,0.0,0.98879,1e-05,1.46227]
[1777236319387,58.58,78324.3,0.0,0.98882,1e-05,1.45977]
[1777236324422,58.57,78324.24,0.0,0.98883,1e-05,1.45797]
[1777236329457,58.56,78324.39,0.0,0.98884,1e-05,1.45696]
[1777236334492,58.56,78324.38,0.0,0.98886,1e-05,1.45437]
[1777236340533,58.56,78324.36,0.0,0.98886,1e-05,1.45418]
[1777236347583,58.56,78324.38,0.0,0.98886,1e-05,1.4539]
[1777236353438,58.55,78324.88,0.0,0.98887,1e-05,1.45318]
[1777236357654,58.55,78327.89,0.0,0.9889,1e-05,1.4496]
[1777236362689,58.55,78328.02,0.0,0.98891,1e-05,1.4493]
[1777236367724,58.55,78328.77,0.0,0.98891,1e-05,1.44833]
[1777236372759,58.55,78328.71,0.0,0.98892,1e-05,1.44826]
[1777236376788,58.55,78338.91,0.0,0.98902,1e-05,1.43677]
[1777236377796,58.55,78344.83,0.0,0.98908,1e-05,1.43017]
[1777236378803,58.55,78347.63,0.0,0.9891,1e-05,1.42707]
[1777236379690,58.55,78347.63,0.0,0.9891,1e-05,1.42707]
[1777236379769,58.55,78347.63,0.0,0.9891,1e-05,1.42707]
[1777236386859,58.55,78349.07,0.0,0.98912,1e-05,1.4256]
[1777236391894,58.55,78349.4,0.0,0.98914,1e-05,1.42323]
[1777236396933,58.55,78349.65,0.0,0.98914,1e-05,1.42305]
[1777236398614,58.55,78349.65,0.0,0.98914,1e-05,1.42305]
[1777236398619,58.55,78349.65,0.0,0.98914,1e-05,1.42307]
[1777236398775,58.55,78349.65,0.0,0.98914,1e-05,1.42307]
[1777236403983,58.55,78349.1,0.0,0.98913,1e-05,1.42377]
[1777236409021,58.55,78349.92,0.0,0.98914,1e-05,1.42296]
[1777236412042,58.55,78364.4,0.0,0.98928,1e-05,1.40709]
[1777236413050,58.55,78369.52,0.0,0.98933,1e-05,1.40154]
[1777236418086,58.56,78369.46,0.0,0.98933,1e-05,1.40191]
[1777236420100,58.56,78373.63,0.0,0.98936,1e-05,1.39749]
[1777236425135,58.56,78373.47,0.0,0.98936,1e-05,1.39801]
[1777236427149,58.56,78370.08,0.0,0.98933,1e-05,1.40184]
[1777236428156,58.56,78365.93,0.0,0.98929,1e-05,1.40643]
[1777236430170,58.56,78358.9,0.0,0.98922,1e-05,1.41425]
[1777236435206,58.56,78356.29,0.0,0.98919,1e-05,1.41733]
[1777236439234,58.56,78359.36,0.0,0.98922,1e-05,1.41412]
[1777236441248,58.57,78377.17,0.0,0.98939,1e-05,1.39476]
[1777236442254,58.57,78382.51,0.0,0.98944,1e-05,1.38905]
[1777236447290,58.57,78382.35,0.0,0.98943,1e-05,1.38967]
[1777236452325,58.57,78380.9,0.0,0.98943,1e-05,1.38963]
[1777236457360,58.58,78380.54,0.0,0.98942,1e-05,1.39046]
[1777236462394,58.58,78379.79,0.0,0.98941,1e-05,1.39171]
[1777236467430,58.58,78376.37,0.0,0.98938,1e-05,1.39586]
[1777236471458,58.59,78373.52,0.0,0.98935,1e-05,1.39927]
[1777236474479,58.59,78369.73,0.0,0.98931,1e-05,1.40362]
[1777236476493,58.59,78366.85,0.0,0.98928,1e-05,1.4069]
[1777236481676,58.59,78366.8,0.0,0.98928,1e-05,1.40713]
[1777236489584,58.6,78365.49,0.0,0.98926,1e-05,1.40918]
[1777236495625,58.6,78365.56,0.0,0.98926,1e-05,1.40947]
[1777236500660,58.6,78363.39,0.0,0.98923,1e-05,1.41216]
[1777236505696,58.6,78361.43,0.0,0.98921,1e-05,1.41458]
[1777236510732,58.61,78361.14,0.0,0.98921,1e-05,1.41514]
[1777236511739,58.61,78359.87,0.0,0.98921,1e-05,1.41451]
[1777236515767,58.61,78356.15,0.0,0.98917,1e-05,1.41879]
[1777236516773,58.61,78350.3,0.0,0.98911,1e-05,1.42529]
[1777236521809,58.61,78346.96,0.0,0.98908,1e-05,1.42916]
[1777236522816,58.61,78340.07,0.0,0.98901,1e-05,1.43684]
[1777236523823,58.61,78337.3,0.0,0.98898,1e-05,1.43996]
[1777236525148,58.61,78335.69,0.0,0.98896,1e-05,1.44177]
[1777236526844,58.61,78328.62,0.0,0.98889,1e-05,1.44968]
[1777236529865,58.61,78326.49,0.0,0.98887,1e-05,1.45205]
[1777236531783,58.61,78326.49,0.0,0.98887,1e-05,1.45205]
[1777236535270,58.61,78323.85,0.0,0.98885,1e-05,1.45496]
[1777236535907,58.61,78320.04,0.0,0.98881,1e-05,1.45918]
[1777236537921,58.61,78313.88,0.0,0.98875,1e-05,1.46609]
[1777236539020,58.61,78313.88,0.0,0.98875,1e-05,1.46609]
[1777236539280,58.61,78313.88,0.0,0.98875,1e-05,1.46609]
[1777236539364,58.61,78313.11,0.0,0.98874,1e-05,1.46688]
[1777236540962,58.61,78312.49,0.0,0.98873,1e-05,1.46758]
[1777236541025,58.61,78312.49,0.0,0.98873,1e-05,1.46758]
[1777236544862,58.61,78309.1,0.0,0.9887,1e-05,1.47118]
[1777236545022,58.61,78309.1,0.0,0.9887,1e-05,1.47118]
[1777236545034,58.61,78309.97,0.0,0.98871,1e-05,1.47014]
[1777236545977,58.6,78313.41,0.0,0.98875,1e-05,1.46619]
[1777236547035,58.6,78313.41,0.0,0.98875,1e-05,1.46619]
[1777236547269,58.6,78313.41,0.0,0.98875,1e-05,1.46619]
[1777236556047,58.6,78312.73,0.0,0.98874,1e-05,1.46651]
[1777236558217,58.6,78311.89,0.0,0.98873,1e-05,1.46741]
[1777236558277,58.6,78311.89,0.0,0.98873,1e-05,1.46741]
[1777236558316,58.6,78311.06,0.0,0.98873,1e-05,1.4683]
[1777236559102,58.6,78311.06,0.0,0.98873,1e-05,1.4683]
[1777236559271,58.6,78311.06,0.0,0.98873,1e-05,1.4683]
[1777236563601,58.6,78309.44,0.0,0.98871,1e-05,1.46993]
[1777236563775,58.6,78309.44,0.0,0.98871,1e-05,1.46993]
[1777236563859,58.6,78314.13,0.0,0.98876,1e-05,1.46457]
[1777236564103,58.6,78318.09,0.0,0.9888,1e-05,1.46006]
[1777236565335,58.6,78318.09,0.0,0.9888,1e-05,1.46006]
[1777236565521,58.6,78318.09,0.0,0.9888,1e-05,1.46006]
[1777236571590,58.6,78315.89,0.0,0.98878,1e-05,1.46236]
[1777236571774,58.6,78315.89,0.0,0.98878,1e-05,1.46236]
[1777236571867,58.6,78312.92,0.0,0.98877,1e-05,1.46355]
[1777236572240,58.6,78312.92,0.0,0.98877,1e-05,1.46355]
[1777236572281,58.6,78312.92,0.0,0.98877,1e-05,1.46355]
[1777236576187,58.59,78306.73,0.0,0.9887,1e-05,1.47034]
[1777236577194,58.59,78302.07,0.0,0.98866,1e-05,1.47558]
[1777236579232,58.59,78300.61,0.0,0.98864,1e-05,1.47717]
[1777236579273,58.59,78300.61,0.0,0.98864,1e-05,1.47717]
[1777236579283,58.59,78298.9,0.0,0.98863,1e-05,1.47906]
[1777236580215,58.59,78295.16,0.0,0.98859,1e-05,1.48326]
[1777236581221,58.59,78289.93,0.0,0.98854,1e-05,1.48917]
[1777236583236,58.59,78294.36,0.0,0.98858,1e-05,1.48393]
[1777236584243,58.59,78299.02,0.0,0.98863,1e-05,1.47854]
[1777236584966,58.59,78299.02,0.0,0.98863,1e-05,1.47854]
[1777236585024,58.59,78299.02,0.0,0.98863,1e-05,1.47854]
[1777236592299,58.59,78301.26,0.0,0.98866,1e-05,1.47554]
[1777236593306,58.59,78308.38,0.0,0.98873,1e-05,1.4674]
[1777236594315,58.59,78311.21,0.0,0.98876,1e-05,1.46416]
[1777236595781,58.59,78311.21,0.0,0.98876,1e-05,1.46416]
[1777236595875,58.59,78311.26,0.0,0.98876,1e-05,1.46407]
[1777236596027,58.59,78311.26,0.0,0.98876,1e-05,1.46407]
[1777236596249,58.59,78311.26,0.0,0.98876,1e-05,1.46407]
[1777236596277,58.59,78311.26,0.0,0.98876,1e-05,1.46407]
[1777236600355,58.58,78307.9,0.0,0.98873,1e-05,1.4677]
[1777236602902,58.58,78305.56,0.0,0.9887,1e-05,1.47032]
[1777236602908,58.58,78306.31,0.0,0.98871,1e-05,1.46942]
[1777236603024,58.58,78306.31,0.0,0.98871,1e-05,1.46942]
[1777236603526,58.58,78306.31,0.0,0.98871,1e-05,1.46942]
[1777236603775,58.58,78306.31,0.0,0.98871,1e-05,1.46942]
[1777236609521,58.58,78303.55,0.0,0.98869,1e-05,1.47229]
[1777236609779,58.58,78303.55,0.0,0.98869,1e-05,1.47229]
[1777236609877,58.58,78304.22,0.0,0.98869,1e-05,1.47148]
[1777236610113,58.58,78304.22,0.0,0.98869,1e-05,1.47148]
[1777236610270,58.58,78304.22,0.0,0.98869,1e-05,1.47148]
[1777236616471,58.58,78312.38,0.0,0.98878,1e-05,1.46193]
[1777236618059,58.58,78313.25,0.0,0.98879,1e-05,1.46093]
[1777236618273,58.58,78313.25,0.0,0.98879,1e-05,1.46093]
[1777236618878,58.58,78313.25,0.0,0.98879,1e-05,1.46093]
[1777236618921,58.58,78313.04,0.0,0.98879,1e-05,1.46114]
[1777236619027,58.58,78313.04,0.0,0.98879,1e-05,1.46114]
[1777236623522,58.58,78316.01,0.0,0.98882,1e-05,1.45766]
[1777236628157,58.58,78316.52,0.0,0.98882,1e-05,1.457]
[1777236628277,58.58,78316.52,0.0,0.98882,1e-05,1.457]
[1777236628789,58.58,78316.52,0.0,0.98882,1e-05,1.457]
[1777236628890,58.58,78316.39,0.0,0.98882,1e-05,1.45712]
[1777236629021,58.58,78316.39,0.0,0.98882,1e-05,1.45712]
[1777236634598,58.58,78314.9,0.0,0.98882,1e-05,1.45653]
[1777236640652,58.57,78314.83,0.0,0.98883,1e-05,1.45646]
[1777236643513,58.57,78314.99,0.0,0.98883,1e-05,1.45626]
[1777236643776,58.57,78314.99,0.0,0.98883,1e-05,1.45626]
[1777236643842,58.57,78314.99,0.0,0.98883,1e-05,1.45621]
[1777236644179,58.57,78314.99,0.0,0.98883,1e-05,1.45621]
[1777236644276,58.57,78314.99,0.0,0.98883,1e-05,1.45621]
[1777236650722,58.57,78315.02,0.0,0.98883,1e-05,1.456]
[1777236655034,58.57,78315.08,0.0,0.98883,1e-05,1.45583]
[1777236655278,58.57,78315.08,0.0,0.98883,1e-05,1.45583]
[1777236655500,58.57,78315.08,0.0,0.98883,1e-05,1.45583]
[1777236655524,58.57,78315.08,0.0,0.98883,1e-05,1.45583]
[1777236655601,58.57,78315.08,0.0,0.98883,1e-05,1.4558]
[1777236660792,58.57,78314.89,0.0,0.98883,1e-05,1.45589]
[1777236665827,58.57,78313.01,0.0,0.98881,1e-05,1.45786]
[1777236669616,58.57,78313.25,0.0,0.98882,1e-05,1.45751]
[1777236669776,58.57,78313.25,0.0,0.98882,1e-05,1.45751]
[1777236669855,58.57,78313.06,0.0,0.98881,1e-05,1.45769]
[1777236670034,58.57,78313.06,0.0,0.98881,1e-05,1.45769]
[1777236670271,58.57,78313.06,0.0,0.98881,1e-05,1.45769]
[1777236678917,58.57,78313.07,0.0,0.98882,1e-05,1.45741]
[1777236683917,58.57,78313.23,0.0,0.98882,1e-05,1.45711]
[1777236683971,58.57,78313.23,0.0,0.98882,1e-05,1.45709]
[1777236684027,58.57,78313.23,0.0,0.98882,1e-05,1.45709]
[1777236684679,58.57,78313.23,0.0,0.98882,1e-05,1.45709]
[1777236684771,58.57,78313.23,0.0,0.98882,1e-05,1.45709]
[1777236684960,58.56,78312.24,0.0,0.98881,1e-05,1.45817]
[1777236689996,58.56,78312.03,0.0,0.98881,1e-05,1.45826]
[1777236695049,58.56,78310.9,0.0,0.98881,1e-05,1.45732]
[1777236695281,58.56,78310.9,0.0,0.98881,1e-05,1.45732]
[1777236695809,58.56,78310.9,0.0,0.98881,1e-05,1.45732]
[1777236695877,58.56,78310.9,0.0,0.98882,1e-05,1.45723]
[1777236696026,58.56,78310.9,0.0,0.98882,1e-05,1.45723]
[1777236702667,58.56,78312.67,0.0,0.98883,1e-05,1.4551]
[1777236702770,58.56,78312.67,0.0,0.98883,1e-05,1.4551]
[1777236702872,58.56,78313.42,0.0,0.98884,1e-05,1.4542]
[1777236703527,58.56,78313.42,0.0,0.98884,1e-05,1.4542]
[1777236703770,58.56,78313.42,0.0,0.98884,1e-05,1.4542]
[1777236709129,58.56,78313.93,0.0,0.98885,1e-05,1.45347]
[1777236714422,58.56,78313.86,0.0,0.98885,1e-05,1.45346]
[1777236714526,58.56,78313.86,0.0,0.98885,1e-05,1.45346]
[1777236714625,58.56,78313.88,0.0,0.98885,1e-05,1.45341]
[1777236715315,58.56,78313.88,0.0,0.98885,1e-05,1.45341]
[1777236715529,58.56,78313.88,0.0,0.98885,1e-05,1.45341]
[1777236728262,58.56,78314.23,0.0,0.98886,1e-05,1.45271]
[1777236733297,58.56,78314.19,0.0,0.98886,1e-05,1.45265]
[1777236734847,58.56,78314.19,0.0,0.98886,1e-05,1.45265]
[1777236735021,58.56,78314.19,0.0,0.98886,1e-05,1.45265]
[1777236734948,58.56,78313.48,0.0,0.98885,1e-05,1.45342]
[1777236735601,58.56,78313.48,0.0,0.98885,1e-05,1.45342]
[1777236735773,58.56,78313.48,0.0,0.98885,1e-05,1.45342]
[1777236735810,58.55,78313.65,0.0,0.98885,1e-05,1.45321]
[1777236741353,58.55,78313.22,0.0,0.98885,1e-05,1.45355]
[1777236753437,58.55,78313.38,0.0,0.98887,1e-05,1.45098]
[1777236754435,58.55,78313.38,0.0,0.98887,1e-05,1.45098]
[1777236754520,58.55,78313.38,0.0,0.98887,1e-05,1.45098]
[1777236754621,58.55,78310.59,0.0,0.98884,1e-05,1.4541]
[1777236755352,58.55,78310.59,0.0,0.98884,1e-05,1.4541]
[1777236755523,58.55,78310.59,0.0,0.98884,1e-05,1.4541]
[1777236761493,58.55,78311.26,0.0,0.98885,1e-05,1.45315]
[1777236762802,58.55,78311.26,0.0,0.98885,1e-05,1.45315]
[1777236763019,58.55,78311.26,0.0,0.98885,1e-05,1.45315]
[1777236762949,58.55,78311.06,0.0,0.98885,1e-05,1.45334]
[1777236763356,58.55,78311.06,0.0,0.98885,1e-05,1.45334]
[1777236763524,58.55,78311.06,0.0,0.98885,1e-05,1.45334]
[1777236763573,58.55,78309.55,0.0,0.98883,1e-05,1.45502]
[1777236772058,58.55,78308.85,0.0,0.98883,1e-05,1.45564]
[1777236772271,58.55,78308.52,0.0,0.98882,1e-05,1.45591]
[1777236772973,58.55,78308.52,0.0,0.98882,1e-05,1.45591]
[1777236773026,58.55,78308.52,0.0,0.98882,1e-05,1.45591]
[1777236773074,58.55,78307.2,0.0,0.98881,1e-05,1.45736]
[1777236778612,58.55,78306.72,0.0,0.98881,1e-05,1.45766]
[1777236783647,58.54,78306.94,0.0,0.98881,1e-05,1.45721]
[1777236788685,58.54,78307.95,0.0,0.98882,1e-05,1.45587]
[1777236789148,58.54,78307.95,0.0,0.98882,1e-05,1.45587]
[1777236789273,58.54,78307.95,0.0,0.98882,1e-05,1.45587]
[1777236789971,58.54,78307.95,0.0,0.98882,1e-05,1.45587]
[1777236790022,58.54,78307.95,0.0,0.98882,1e-05,1.45587]
[1777236790072,58.54,78308.22,0.0,0.98883,1e-05,1.45553]
[1777236795734,58.54,78308.29,0.0,0.98883,1e-05,1.45521]
[1777236800769,58.54,78308.95,0.0,0.98884,1e-05,1.45428]
[1777236807819,58.54,78308.99,0.0,0.98884,1e-05,1.45397]
[1777236810636,58.54,78308.85,0.0,0.98884,1e-05,1.45405]
[1777236810769,58.54,78308.85,0.0,0.98884,1e-05,1.45405]
[1777236810840,58.54,78308.91,0.0,0.98884,1e-05,1.45395]
[1777236811714,58.54,78308.91,0.0,0.98884,1e-05,1.45395]
[1777236811778,58.54,78308.91,0.0,0.98884,1e-05,1.45395]
[1777236817888,58.53,78308.77,0.0,0.98886,1e-05,1.45174]
[1777236822924,58.53,78308.46,0.0,0.98886,1e-05,1.45188]
[1777236828966,58.53,78308.25,0.0,0.98886,1e-05,1.45183]
[1777236837022,58.53,78307.9,0.0,0.98886,1e-05,1.45183]
[1777236838417,58.53,78307.9,0.0,0.98886,1e-05,1.45183]
[1777236838520,58.53,78307.9,0.0,0.98886,1e-05,1.45183]
[1777236838647,58.53,78307.9,0.0,0.98886,1e-05,1.45183]
[1777236838769,58.53,78307.9,0.0,0.98886,1e-05,1.45183]
[1777236839036,58.53,78307.76,0.0,0.98886,1e-05,1.4519]
[1777236844071,58.52,78307.18,0.0,0.98885,1e-05,1.45233]
[1777236844632,58.52,78307.18,0.0,0.98885,1e-05,1.45233]
[1777236844768,58.52,78307.18,0.0,0.98885,1e-05,1.45233]
[1777236845078,58.52,78306.41,0.0,0.98884,1e-05,1.45315]
[1777236845770,58.52,78306.41,0.0,0.98884,1e-05,1.45315]
[1777236846024,58.52,78306.41,0.0,0.98884,1e-05,1.45315]
[1777236851120,58.52,78306.72,0.0,0.98885,1e-05,1.45252]
[1777236855560,58.52,78306.4,0.0,0.98885,1e-05,1.45271]
[1777236855769,58.52,78306.4,0.0,0.98885,1e-05,1.45271]
[1777236856155,58.52,78304.92,0.0,0.98883,1e-05,1.45433]
[1777236857105,58.52,78304.92,0.0,0.98883,1e-05,1.45433]
[1777236857168,58.52,78304.92,0.0,0.98883,1e-05,1.45433]
[1777236861260,58.52,78305.18,0.0,0.98884,1e-05,1.45391]
[1777236862867,58.52,78304.17,0.0,0.98883,1e-05,1.45491]
[1777236863021,58.52,78304.17,0.0,0.98883,1e-05,1.45491]
[1777236863121,58.52,78298.73,0.0,0.98877,1e-05,1.46101]
[1777236863204,58.52,78292.68,0.0,0.98871,1e-05,1.46786]
[1777236865218,58.52,78291.58,0.0,0.9887,1e-05,1.46899]
[1777236870253,58.51,78290.73,0.0,0.9887,1e-05,1.46961]
[1777236876295,58.51,78290.48,0.0,0.98871,1e-05,1.46731]
[1777236881330,58.51,78287.83,0.0,0.98869,1e-05,1.47003]
[1777236882950,58.51,78287.83,0.0,0.98869,1e-05,1.47003]
[1777236883019,58.51,78287.83,0.0,0.98869,1e-05,1.47003]
[1777236885984,58.51,78286.82,0.0,0.98868,1e-05,1.47098]
[1777236886021,58.51,78286.82,0.0,0.98868,1e-05,1.47098]
[1777236886365,58.51,78284.63,0.0,0.98866,1e-05,1.47335]
[1777236891400,58.5,78283.25,0.0,0.98865,1e-05,1.47458]
[1777236896953,58.5,78282.41,0.0,0.98864,1e-05,1.47527]
[1777236897026,58.5,78282.41,0.0,0.98864,1e-05,1.47527]
[1777236902429,58.5,78280.48,0.0,0.98863,1e-05,1.47707]
[1777236902530,58.5,78280.48,0.0,0.98863,1e-05,1.47707]
[1777236904899,58.5,78280.04,0.0,0.98862,1e-05,1.47744]
[1777236905027,58.5,78280.04,0.0,0.98862,1e-05,1.47744]
[1777236905113,58.5,78277.62,0.0,0.9886,1e-05,1.48014]
[1777236917582,58.49,78276.07,0.0,0.98859,1e-05,1.48086]
[1777236919596,58.49,78267.49,0.0,0.9885,1e-05,1.49055]
[1777236920698,58.49,78267.49,0.0,0.9885,1e-05,1.49055]
[1777236920777,58.49,78267.49,0.0,0.9885,1e-05,1.49055]
[1777236920799,58.49,78265.6,0.0,0.98848,1e-05,1.49262]
[1777236923624,58.48,78263.75,0.0,0.98847,1e-05,1.49444]
[1777236928659,58.48,78262.04,0.0,0.98846,1e-05,1.49589]
[1777236934165,58.48,78261.53,0.0,0.98847,1e-05,1.4939]
[1777236934270,58.48,78261.57,0.0,0.98847,1e-05,1.49375]
[1777236939738,58.47,78259.82,0.0,0.98846,1e-05,1.49517]
[1777236944844,58.47,78258.43,0.0,0.98845,1e-05,1.49638]
[1777236945021,58.47,78258.43,0.0,0.98845,1e-05,1.49638]
[1777236947794,58.46,78254.96,0.0,0.98841,1e-05,1.49999]
[1777236954844,58.46,78252.32,0.0,0.98839,1e-05,1.50232]
[1777236955957,58.46,78252.32,0.0,0.98839,1e-05,1.50232]
[1777236956021,58.46,78252.32,0.0,0.98839,1e-05,1.50232]
[1777236956122,58.46,78252.17,0.0,0.98839,1e-05,1.50239]
[1777236957756,58.46,78252.17,0.0,0.98839,1e-05,1.50239]
[1777236957770,58.46,78252.17,0.0,0.98839,1e-05,1.50239]
[1777236964913,58.45,78251.84,0.0,0.9884,1e-05,1.50185]
[1777236966606,58.45,78251.86,0.0,0.9884,1e-05,1.50173]
[1777236966780,58.45,78251.86,0.0,0.9884,1e-05,1.50173]
[1777236971963,58.45,78251.56,0.0,0.9884,1e-05,1.50146]
[1777236976998,58.44,78250.6,0.0,0.9884,1e-05,1.50206]
[1777236978855,58.44,78250.47,0.0,0.98839,1e-05,1.50211]
[1777236979020,58.44,78250.47,0.0,0.98839,1e-05,1.50211]
[1777236979283,58.44,78250.47,0.0,0.98839,1e-05,1.50211]
[1777236980019,58.44,78250.53,0.0,0.9884,1e-05,1.50183]
[1777236985082,58.44,78249.69,0.0,0.98839,1e-05,1.50239]
[1777236985272,58.44,78249.69,0.0,0.98839,1e-05,1.50239]
[1777236985183,58.44,78253.75,0.0,0.98844,1e-05,1.49759]
[1777236988074,58.43,78257.09,0.0,0.98847,1e-05,1.49346]
[1777236993110,58.43,78256.99,0.0,0.98849,1e-05,1.49099]
[1777236993493,58.43,78256.99,0.0,0.98849,1e-05,1.49099]
[1777236993526,58.43,78256.99,0.0,0.98849,1e-05,1.49099]
[1777236995425,58.43,78257.08,0.0,0.98849,1e-05,1.49073]
[1777236995528,58.43,78257.08,0.0,0.98849,1e-05,1.49073]
[1777236996131,58.43,78257.4,0.0,0.9885,1e-05,1.49029]
[1777237001166,58.43,78259.53,0.0,0.98852,1e-05,1.48746]
[1777237003733,58.42,78259.98,0.0,0.98853,1e-05,1.48687]
[1777237003773,58.42,78259.98,0.0,0.98853,1e-05,1.48687]
[1777237007652,58.42,78262.63,0.0,0.98856,1e-05,1.48349]
[1777237007771,58.42,78262.63,0.0,0.98856,1e-05,1.48349]
[1777237008214,58.42,78264.14,0.0,0.98858,1e-05,1.48169]
[1777237010603,58.42,78266.03,0.0,0.9886,1e-05,1.47941]
[1777237010769,58.42,78266.03,0.0,0.9886,1e-05,1.47941]
[1777237015854,58.42,78267.55,0.0,0.98861,1e-05,1.47738]
[1777237016021,58.42,78267.55,0.0,0.98861,1e-05,1.47738]
[1777237016121,58.42,78267.55,0.0,0.98861,1e-05,1.47733]
[1777237017278,58.42,78263.49,0.0,0.98857,1e-05,1.48192]
[1777237017674,58.42,78263.49,0.0,0.98857,1e-05,1.48192]
[1777237017769,58.42,78263.49,0.0,0.98857,1e-05,1.48192]
[1777237023320,58.41,78261.78,0.0,0.98856,1e-05,1.48349]
[1777237026458,58.41,78261.57,0.0,0.98856,1e-05,1.4836]
[1777237026521,58.41,78261.57,0.0,0.98856,1e-05,1.4836]
[1777237028767,58.41,78261.25,0.0,0.98856,1e-05,1.48382]
[1777237029021,58.41,78261.25,0.0,0.98856,1e-05,1.48382]
[1777237029122,58.41,78261.41,0.0,0.98856,1e-05,1.48349]
[1777237034386,58.41,78261.43,0.0,0.98856,1e-05,1.48318]
[1777237040327,58.41,78260.39,0.0,0.98855,1e-05,1.484]
[1777237040519,58.41,78260.39,0.0,0.98855,1e-05,1.484]
[1777237040619,58.4,78260.39,0.0,0.98856,1e-05,1.48377]
[1777237051517,58.4,78260.29,0.0,0.98858,1e-05,1.48091]
[1777237055545,58.4,78257.08,0.0,0.98855,1e-05,1.4843]
[1777237061587,58.39,78255.49,0.0,0.98854,1e-05,1.48565]
[1777237066625,58.39,78255.2,0.0,0.98854,1e-05,1.48559]
[1777237072667,58.39,78253.63,0.0,0.98852,1e-05,1.48692]
[1777237077703,58.38,78251.76,0.0,0.98851,1e-05,1.48867]
[1777237082738,58.38,78250.18,0.0,0.9885,1e-05,1.49009]
[1777237083524,58.38,78250.18,0.0,0.9885,1e-05,1.49009]
[1777237083773,58.38,78250.18,0.0,0.9885,1e-05,1.49009]
[1777237083838,58.38,78250.49,0.0,0.9885,1e-05,1.48965]
[1777237089883,58.38,78250.28,0.0,0.9885,1e-05,1.48949]
[1777237091278,58.37,78250.57,0.0,0.9885,1e-05,1.48908]
[1777237097843,58.37,78251.08,0.0,0.98852,1e-05,1.48787]
[1777237102878,58.37,78250.95,0.0,0.98852,1e-05,1.48764]
[1777237103484,58.37,78250.95,0.0,0.98852,1e-05,1.48764]
[1777237103885,58.37,78224.92,0.0,0.98824,1e-05,1.51781]
[1777237104892,58.37,78222.07,0.0,0.98821,1e-05,1.52102]
[1777237105899,58.36,78229.69,0.0,0.9883,1e-05,1.51197]
[1777237107148,58.36,78229.69,0.0,0.9883,1e-05,1.51197]
[1777237113956,58.36,78229.44,0.0,0.98832,1e-05,1.50913]
[1777237119999,58.35,78229.3,0.0,0.98832,1e-05,1.50858]
[1777237125034,58.35,78227.51,0.0,0.98831,1e-05,1.51006]
[1777237130069,58.34,78227.35,0.0,0.98831,1e-05,1.50963]
[1777237131813,58.34,78227.19,0.0,0.98831,1e-05,1.5097]
[1777237132021,58.34,78227.19,0.0,0.98831,1e-05,1.5097]
[1777237132325,58.34,78227.19,0.0,0.98831,1e-05,1.5097]
[1777237132427,58.34,78227.44,0.0,0.98832,1e-05,1.50928]
[1777237132521,58.34,78227.44,0.0,0.98832,1e-05,1.50928]
[1777237140870,58.34,78228.08,0.0,0.98833,1e-05,1.50817]
[1777237146181,58.33,78228.41,0.0,0.98834,1e-05,1.50644]
[1777237151216,58.32,78228.31,0.0,0.98835,1e-05,1.50595]
[1777237164308,58.31,78228.01,0.0,0.98836,1e-05,1.50474]
[1777237169344,58.31,78227.55,0.0,0.98836,1e-05,1.50467]
[1777237174379,58.3,78227.89,0.0,0.98838,1e-05,1.5015]
[1777237184449,58.29,78227.5,0.0,0.98839,1e-05,1.50078]
[1777237190520,58.29,78227.48,0.0,0.9884,1e-05,1.50009]
[1777237195556,58.28,78227.86,0.0,0.98841,1e-05,1.49905]
[1777237199816,58.28,78227.78,0.0,0.98841,1e-05,1.49891]
[1777237199895,58.28,78227.78,0.0,0.98841,1e-05,1.49855]
[1777237202604,58.28,78219.1,0.0,0.98832,1e-05,1.50841]
[1777237203788,58.28,78219.1,0.0,0.98832,1e-05,1.50841]
[1777237203851,58.27,78216.23,0.0,0.98829,1e-05,1.5115]
[1777237205797,58.27,78216.15,0.0,0.98829,1e-05,1.5116]
[1777237205871,58.27,78216.15,0.0,0.98829,1e-05,1.51132]
[1777237206633,58.27,78219.13,0.0,0.98833,1e-05,1.50784]
[1777237208647,58.27,78223.6,0.0,0.98838,1e-05,1.50223]
[1777237209999,58.27,78223.6,0.0,0.98838,1e-05,1.50223]
[1777237210058,58.27,78224.38,0.0,0.98839,1e-05,1.5012]
[1777237212053,58.27,78225.71,0.0,0.9884,1e-05,1.49965]
[1777237212130,58.27,78227.27,0.0,0.98842,1e-05,1.4976]
[1777237222745,58.26,78227.45,0.0,0.98843,1e-05,1.49617]
[1777237226773,58.25,78233.2,0.0,0.9885,1e-05,1.48908]
[1777237228788,58.25,78235.2,0.0,0.98852,1e-05,1.48658]
[1777237234833,58.25,78234.67,0.0,0.98853,1e-05,1.48451]
[1777237239868,58.24,78235.23,0.0,0.98854,1e-05,1.48345]
[1777237244903,58.24,78235.76,0.0,0.98855,1e-05,1.48244]
[1777237246024,58.24,78235.76,0.0,0.98855,1e-05,1.48244]
[1777237246222,58.24,78235.76,0.0,0.98855,1e-05,1.48236]
[1777237248729,58.24,78235.76,0.0,0.98855,1e-05,1.48236]
[1777237248768,58.24,78235.76,0.0,0.98855,1e-05,1.48236]
[1777237254977,58.24,78235.76,0.0,0.98856,1e-05,1.48164]
[1777237255982,58.23,78245.8,0.0,0.98866,1e-05,1.47003]
[1777237256988,58.23,78246.49,0.0,0.98867,1e-05,1.46918]
[1777237261044,58.23,78248.55,0.0,0.98869,1e-05,1.46665]
[1777237261276,58.23,78248.55,0.0,0.98869,1e-05,1.46665]
[1777237261290,58.23,78248.93,0.0,0.9887,1e-05,1.46616]
[1777237262009,58.23,78248.93,0.0,0.9887,1e-05,1.46616]
[1777237262019,58.23,78248.93,0.0,0.9887,1e-05,1.46616]
[1777237266053,58.23,78251.59,0.0,0.98873,1e-05,1.46287]
[1777237268068,58.23,78257.37,0.0,0.98879,1e-05,1.45622]
[1777237271037,58.23,78258.82,0.0,0.9888,1e-05,1.45452]
[1777237271271,58.23,78258.82,0.0,0.9888,1e-05,1.45452]
[1777237271296,58.23,78258.82,0.0,0.9888,1e-05,1.45449]
[1777237274006,58.23,78258.73,0.0,0.9888,1e-05,1.45455]
[1777237274021,58.23,78258.73,0.0,0.9888,1e-05,1.45455]
[1777237287201,58.23,78249.95,0.0,0.98872,1e-05,1.46418]
[1777237290592,58.23,78247.79,0.0,0.98869,1e-05,1.46658]
[1777237290773,58.23,78247.04,0.0,0.98869,1e-05,1.4674]
[1777237291587,58.23,78247.04,0.0,0.98869,1e-05,1.4674]
[1777237291229,58.23,78246.8,0.0,0.9887,1e-05,1.46549]
[1777237291772,58.23,78246.8,0.0,0.9887,1e-05,1.46549]
[1777237304320,58.22,78247.21,0.0,0.98871,1e-05,1.46459]
[1777237310318,58.22,78247.38,0.0,0.98871,1e-05,1.46436]
[1777237310523,58.22,78247.38,0.0,0.98871,1e-05,1.46436]
[1777237310624,58.22,78247.38,0.0,0.98871,1e-05,1.46422]
[1777237311013,58.22,78247.38,0.0,0.98871,1e-05,1.46422]
[1777237311272,58.22,78247.38,0.0,0.98871,1e-05,1.46422]
[1777237313383,58.22,78243.32,0.0,0.98867,1e-05,1.46877]
[1777237314390,58.22,78237.37,0.0,0.98861,1e-05,1.47556]
[1777237315082,58.22,78237.37,0.0,0.98861,1e-05,1.47556]
[1777237315274,58.22,78237.37,0.0,0.98861,1e-05,1.47556]
[1777237315397,58.22,78235.28,0.0,0.98859,1e-05,1.47792]
[1777237315732,58.22,78235.28,0.0,0.98859,1e-05,1.47792]
[1777237315782,58.22,78235.28,0.0,0.98859,1e-05,1.47792]
[1777237318418,58.22,78231.74,0.0,0.98855,1e-05,1.48184]
[1777237321439,58.22,78236.11,0.0,0.9886,1e-05,1.47662]
[1777237323001,58.22,78233.93,0.0,0.98858,1e-05,1.47907]
[1777237323027,58.22,78233.93,0.0,0.98858,1e-05,1.47907]
[1777237323469,58.22,78233.93,0.0,0.98858,1e-05,1.47907]
[1777237323522,58.22,78233.93,0.0,0.98858,1e-05,1.47907]
[1777237323523,58.22,78233.93,0.0,0.98858,1e-05,1.47902]
[1777237325467,58.22,78238.84,0.0,0.98863,1e-05,1.47331]
[1777237327459,58.22,78239.2,0.0,0.98863,1e-05,1.4729]
[1777237327519,58.22,78239.2,0.0,0.98863,1e-05,1.4729]
[1777237327522,58.22,78240.26,0.0,0.98864,1e-05,1.47169]
[1777237328193,58.22,78240.26,0.0,0.98864,1e-05,1.47169]
[1777237328274,58.22,78240.26,0.0,0.98864,1e-05,1.47169]
[1777237332225,58.22,78240.91,0.0,0.98865,1e-05,1.47094]
[1777237332274,58.22,78240.91,0.0,0.98865,1e-05,1.47094]
[1777237332302,58.22,78240.91,0.0,0.98865,1e-05,1.47094]
[1777237338557,58.22,78243.42,0.0,0.98868,1e-05,1.46807]
[1777237339565,58.22,78247.63,0.0,0.98872,1e-05,1.46326]
[1777237341501,58.22,78247.8,0.0,0.98872,1e-05,1.46306]
[1777237341527,58.22,78247.8,0.0,0.98872,1e-05,1.46306]
[1777237346613,58.22,78247.78,0.0,0.98872,1e-05,1.46309]
[1777237359667,58.22,78247.98,0.0,0.98872,1e-05,1.46286]
[1777237359771,58.22,78248.02,0.0,0.98874,1e-05,1.46068]
[1777237360621,58.22,78248.02,0.0,0.98874,1e-05,1.46068]
[1777237359870,58.22,78248.02,0.0,0.98874,1e-05,1.46068]
[1777237360772,58.22,78248.02,0.0,0.98874,1e-05,1.46068]
[1777237361718,58.22,78252.33,0.0,0.98878,1e-05,1.45578]
[1777237364664,58.22,78252.92,0.0,0.98879,1e-05,1.4551]
[1777237364771,58.22,78252.98,0.0,0.98879,1e-05,1.45504]
[1777237365392,58.22,78252.98,0.0,0.98879,1e-05,1.45504]
[1777237365524,58.22,78252.98,0.0,0.98879,1e-05,1.45504]
[1777237365622,58.22,78256.88,0.0,0.98883,1e-05,1.45061]
[1777237371790,58.22,78258.8,0.0,0.98885,1e-05,1.44844]
[1777237374094,58.22,78258.8,0.0,0.98885,1e-05,1.44844]
[1777237374277,58.22,78258.8,0.0,0.98885,1e-05,1.44844]
[1777237374404,58.22,78258.8,0.0,0.98885,1e-05,1.44844]
[1777237374523,58.22,78258.8,0.0,0.98885,1e-05,1.44844]
[1777237374581,58.22,78257.89,0.0,0.98884,1e-05,1.44947]
[1777237383909,58.22,78257.72,0.0,0.98884,1e-05,1.44966]
[1777237384021,58.22,78257.72,0.0,0.98884,1e-05,1.44966]
[1777237384073,58.22,78248.45,0.0,0.98874,1e-05,1.46019]
[1777237384924,58.22,78248.45,0.0,0.98874,1e-05,1.46019]
[1777237385025,58.22,78248.45,0.0,0.98874,1e-05,1.46019]
[1777237385123,58.22,78247.98,0.0,0.98874,1e-05,1.46073]
[1777237390925,58.22,78248.18,0.0,0.98874,1e-05,1.4605]
[1777237393226,58.22,78248.17,0.0,0.98874,1e-05,1.46051]
[1777237393274,58.22,78248.17,0.0,0.98874,1e-05,1.46051]
[1777237395359,58.22,78248.26,0.0,0.98874,1e-05,1.46041]
[1777237395527,58.22,78248.26,0.0,0.98874,1e-05,1.46041]
[1777237395628,58.22,78254.07,0.0,0.9888,1e-05,1.4538]
[1777237395960,58.22,78251.8,0.0,0.98878,1e-05,1.45638]
[1777237402007,58.22,78252.56,0.0,0.98879,1e-05,1.45551]
[1777237403578,58.22,78252.56,0.0,0.98879,1e-05,1.45551]
[1777237403783,58.22,78252.56,0.0,0.98879,1e-05,1.4555]
[1777237406036,58.21,78247.97,0.0,0.98874,1e-05,1.46069]
[1777237411071,58.21,78248.11,0.0,0.98876,1e-05,1.45832]
[1777237420133,58.21,78248.26,0.0,0.98876,1e-05,1.45806]
[1777237426057,58.21,78248.11,0.0,0.98876,1e-05,1.4582]
[1777237426270,58.21,78248.11,0.0,0.98876,1e-05,1.4582]
[1777237426372,58.21,78251.42,0.0,0.98879,1e-05,1.45442]
[1777237426867,58.21,78251.42,0.0,0.98879,1e-05,1.45442]
[1777237427028,58.21,78251.42,0.0,0.98879,1e-05,1.45442]
[1777237434235,58.21,78249.97,0.0,0.98878,1e-05,1.45604]
[1777237440277,58.21,78250.01,0.0,0.98878,1e-05,1.45597]
[1777237441284,58.21,78263.72,0.0,0.98892,1e-05,1.44045]
[1777237441963,58.21,78263.72,0.0,0.98892,1e-05,1.44045]
[1777237442023,58.21,78263.72,0.0,0.98892,1e-05,1.44045]
[1777237442290,58.21,78267.43,0.0,0.98896,1e-05,1.4363]
[1777237443275,58.21,78267.43,0.0,0.98896,1e-05,1.4363]
[1777237443522,58.21,78267.43,0.0,0.98896,1e-05,1.4363]
[1777237449339,58.21,78268.38,0.0,0.98896,1e-05,1.43543]
[1777237454375,58.22,78269.23,0.0,0.98897,1e-05,1.43458]
[1777237463438,58.22,78269.4,0.0,0.98897,1e-05,1.43458]
[1777237467337,58.22,78269.44,0.0,0.98897,1e-05,1.4346]
[1777237467519,58.22,78269.44,0.0,0.98897,1e-05,1.4346]
[1777237467574,58.22,78271.72,0.0,0.98899,1e-05,1.43206]
[1777237468513,58.22,78271.72,0.0,0.98899,1e-05,1.43206]
[1777237468773,58.22,78271.72,0.0,0.98899,1e-05,1.43206]
[1777237468564,58.22,78273.8,0.0,0.98902,1e-05,1.42976]
[1777237472501,58.22,78279.88,0.0,0.98909,1e-05,1.42099]
[1777237474516,58.22,78284.35,0.0,0.98913,1e-05,1.41611]
[1777237475885,58.22,78284.27,0.0,0.98913,1e-05,1.41625]
[1777237476023,58.22,78284.27,0.0,0.98913,1e-05,1.41625]
[1777237476456,58.22,78284.27,0.0,0.98913,1e-05,1.41625]
[1777237476527,58.22,78284.27,0.0,0.98913,1e-05,1.41625]
[1777237476530,58.22,78285.07,0.0,0.98914,1e-05,1.41541]
[1777237482572,58.22,78289.82,0.0,0.98919,1e-05,1.41045]
[1777237483579,58.22,78294.85,0.0,0.98923,1e-05,1.40495]
[1777237485591,58.22,78296.55,0.0,0.98925,1e-05,1.40315]
[1777237485771,58.22,78296.55,0.0,0.98925,1e-05,1.40315]
[1777237485592,58.22,78297.09,0.0,0.98926,1e-05,1.40263]
[1777237486600,58.23,78297.11,0.0,0.98925,1e-05,1.40268]
[1777237487019,58.23,78297.11,0.0,0.98925,1e-05,1.40268]
[1777237487271,58.23,78297.11,0.0,0.98925,1e-05,1.40268]
[1777237492642,58.23,78298.11,0.0,0.98926,1e-05,1.40204]
[1777237497677,58.23,78298.53,0.0,0.98926,1e-05,1.40195]
[1777237502711,58.23,78354.28,0.0,0.9898,1e-05,1.34196]
[1777237504726,58.26,78332.51,0.0,0.98956,1e-05,1.36869]
[1777237505732,58.26,78298.5,0.0,0.98923,1e-05,1.40595]
[1777237507747,58.27,78298.57,0.0,0.98922,1e-05,1.40692]
[1777237508722,58.27,78298.57,0.0,0.98922,1e-05,1.40692]
[1777237508774,58.27,78298.57,0.0,0.98922,1e-05,1.40692]
[1777237509023,58.27,78298.57,0.0,0.98922,1e-05,1.40698]
[1777237509124,58.27,78298.57,0.0,0.98922,1e-05,1.40703]
[1777237513019,58.27,78298.57,0.0,0.98922,1e-05,1.40703]
[1777237513120,58.27,78298.57,0.0,0.98921,1e-05,1.40725]
[1777237514796,58.27,78290.68,0.0,0.98914,1e-05,1.41604]
[1777237516740,58.28,78290.24,0.0,0.98913,1e-05,1.41659]
[1777237516775,58.28,78290.24,0.0,0.98913,1e-05,1.41659]
[1777237518864,58.28,78293.3,0.0,0.98916,1e-05,1.41328]
[1777237519029,58.28,78293.3,0.0,0.98916,1e-05,1.41328]
[1777237519830,58.28,78293.08,0.0,0.98916,1e-05,1.41362]
[1777237523681,58.28,78293.08,0.0,0.98916,1e-05,1.41362]
[1777237523775,58.28,78293.08,0.0,0.98916,1e-05,1.41362]
[1777237529900,58.28,78293.13,0.0,0.98915,1e-05,1.41407]
[1777237531559,58.28,78293.13,0.0,0.98915,1e-05,1.41407]
[1777237531771,58.28,78293.13,0.0,0.98915,1e-05,1.41407]
[1777237532725,58.28,78293.13,0.0,0.98917,1e-05,1.41208]
[1777237532776,58.28,78293.13,0.0,0.98917,1e-05,1.41208]
[1777237532731,58.28,78293.13,0.0,0.98917,1e-05,1.41208]
[1777237543998,58.29,78286.95,0.0,0.9891,1e-05,1.41958]
[1777237545559,58.29,78286.95,0.0,0.9891,1e-05,1.41958]
[1777237545771,58.29,78286.95,0.0,0.9891,1e-05,1.41958]
[1777237545584,58.29,78291.96,0.0,0.98915,1e-05,1.41406]
[1777237551048,58.29,78292.9,0.0,0.98916,1e-05,1.41333]
[1777237551961,58.29,78292.9,0.0,0.98916,1e-05,1.41333]
[1777237552023,58.29,78292.9,0.0,0.98916,1e-05,1.41333]
[1777237552308,58.29,78292.9,0.0,0.98916,1e-05,1.41333]
[1777237552526,58.29,78292.9,0.0,0.98916,1e-05,1.41333]
[1777237552596,58.29,78292.9,0.0,0.98916,1e-05,1.41338]
[1777237558097,58.29,78293.99,0.0,0.98916,1e-05,1.41249]
[1777237559113,58.29,78293.99,0.0,0.98916,1e-05,1.41249]
[1777237559277,58.29,78293.99,0.0,0.98916,1e-05,1.41249]
[1777237563132,58.29,78297.4,0.0,0.9892,1e-05,1.40899]
[1777237565301,58.29,78297.33,0.0,0.9892,1e-05,1.40912]
[1777237565521,58.29,78297.33,0.0,0.9892,1e-05,1.40912]
[1777237565814,58.29,78297.33,0.0,0.9892,1e-05,1.40912]
[1777237565842,58.3,78299.66,0.0,0.98922,1e-05,1.40661]
[1777237566028,58.3,78299.66,0.0,0.98922,1e-05,1.40661]
[1777237572196,58.3,78300.78,0.0,0.98922,1e-05,1.40582]
[1777237575278,58.3,78302.99,0.0,0.98925,1e-05,1.40352]
[1777237575521,58.3,78302.99,0.0,0.98925,1e-05,1.40352]
[1777237581059,58.3,78303.85,0.0,0.98925,1e-05,1.40301]
[1777237581270,58.3,78303.85,0.0,0.98925,1e-05,1.40301]
[1777237581493,58.3,78303.85,0.0,0.98925,1e-05,1.40301]
[1777237581529,58.3,78303.85,0.0,0.98925,1e-05,1.40301]
[1777237581590,58.3,78303.82,0.0,0.98925,1e-05,1.40312]
[1777237587301,58.31,78304.47,0.0,0.98925,1e-05,1.40286]
[1777237595362,58.31,78305.96,0.0,0.98928,1e-05,1.39974]
[1777237599389,58.32,78309.16,0.0,0.9893,1e-05,1.39655]
[1777237600104,58.32,78309.16,0.0,0.9893,1e-05,1.39655]
[1777237600269,58.32,78309.16,0.0,0.9893,1e-05,1.39655]
[1777237606439,58.32,78312.85,0.0,0.98934,1e-05,1.39313]
[1777237611474,58.32,78313.46,0.0,0.98934,1e-05,1.39288]
[1777237616455,58.33,78311.95,0.0,0.98932,1e-05,1.39488]
[1777237616521,58.33,78311.95,0.0,0.98932,1e-05,1.39488]
[1777237617447,58.33,78312.25,0.0,0.98932,1e-05,1.39463]
[1777237617523,58.33,78312.25,0.0,0.98932,1e-05,1.39463]
[1777237617623,58.33,78311.98,0.0,0.98932,1e-05,1.39501]
[1777237619530,58.33,78304.41,0.0,0.98924,1e-05,1.40349]
[1777237620537,58.33,78301.1,0.0,0.98921,1e-05,1.4072]
[1777237622031,58.33,78300.73,0.0,0.98921,1e-05,1.40767]
[1777237622271,58.33,78300.73,0.0,0.98921,1e-05,1.40767]
[1777237627585,58.33,78301.52,0.0,0.98921,1e-05,1.40714]
[1777237630444,58.33,78300.3,0.0,0.9892,1e-05,1.4086]
[1777237630521,58.33,78300.3,0.0,0.9892,1e-05,1.4086]
[1777237631434,58.33,78300.12,0.0,0.98919,1e-05,1.40885]
[1777237631521,58.33,78300.12,0.0,0.98919,1e-05,1.40885]
[1777237631614,58.33,78300.4,0.0,0.9892,1e-05,1.4086]
[1777237636649,58.34,78300.38,0.0,0.98919,1e-05,1.40889]
[1777237643698,58.34,78300.78,0.0,0.9892,1e-05,1.40882]
[1777237648732,58.34,78300.52,0.0,0.98919,1e-05,1.40937]
[1777237653768,58.34,78300.32,0.0,0.9892,1e-05,1.40776]
[1777237655511,58.34,78300.22,0.0,0.9892,1e-05,1.40793]
[1777237655522,58.34,78300.22,0.0,0.9892,1e-05,1.40793]
[1777237660817,58.35,78298.37,0.0,0.98918,1e-05,1.41029]
[1777237661997,58.35,78298.41,0.0,0.98918,1e-05,1.41029]
[1777237662025,58.35,78298.41,0.0,0.98918,1e-05,1.41029]
[1777237663838,58.35,78297.85,0.0,0.98917,1e-05,1.41101]
[1777237667867,58.35,78298.04,0.0,0.98917,1e-05,1.41095]
[1777237668025,58.35,78297.88,0.0,0.98917,1e-05,1.41118]
[1777237673910,58.35,78298.06,0.0,0.98917,1e-05,1.41127]
[1777237678945,58.35,78298.06,0.0,0.98917,1e-05,1.41151]
[1777237684987,58.36,78299.1,0.0,0.98918,1e-05,1.41066]
[1777237689938,58.36,78299.84,0.0,0.98918,1e-05,1.40999]
[1777237690021,58.36,78299.84,0.0,0.98918,1e-05,1.40999]
[1777237690904,58.36,78299.84,0.0,0.98918,1e-05,1.40999]
[1777237691005,58.36,78299.84,0.0,0.98918,1e-05,1.41015]
[1777237691020,58.36,78299.84,0.0,0.98918,1e-05,1.41015]
[1777237696066,58.36,78301.29,0.0,0.98919,1e-05,1.4088]
[1777237700383,58.36,78301.9,0.0,0.9892,1e-05,1.40829]
[1777237700519,58.36,78301.9,0.0,0.9892,1e-05,1.40829]
[1777237706345,58.36,78302.4,0.0,0.9892,1e-05,1.40806]
[1777237706524,58.36,78302.4,0.0,0.9892,1e-05,1.40806]
[1777237706562,58.37,78302.39,0.0,0.9892,1e-05,1.40817]
[1777237712178,58.37,78304.87,0.0,0.98924,1e-05,1.40367]
[1777237713105,58.37,78304.87,0.0,0.98924,1e-05,1.40367]
[1777237713273,58.37,78304.87,0.0,0.98924,1e-05,1.40367]
[1777237720973,58.37,78306.85,0.0,0.98925,1e-05,1.40179]
[1777237721021,58.37,78306.85,0.0,0.98925,1e-05,1.40179]
[1777237722410,58.37,78308.08,0.0,0.98926,1e-05,1.40069]
[1777237722521,58.37,78308.08,0.0,0.98926,1e-05,1.40069]
[1777237722575,58.37,78307.75,0.0,0.98926,1e-05,1.40112]
[1777237728289,58.38,78305.91,0.0,0.98924,1e-05,1.40351]
[1777237734333,58.38,78306.26,0.0,0.98924,1e-05,1.40348]
[1777237735231,58.38,78306.26,0.0,0.98924,1e-05,1.40348]
[1777237735274,58.38,78306.26,0.0,0.98924,1e-05,1.40348]
[1777237740375,58.38,78306.95,0.0,0.98924,1e-05,1.40307]
[1777237746450,58.38,78308.65,0.0,0.98925,1e-05,1.40154]
[1777237747320,58.38,78308.65,0.0,0.98925,1e-05,1.40154]
[1777237747524,58.38,78308.65,0.0,0.98925,1e-05,1.40154]
[1777237749230,58.38,78312.23,0.0,0.98929,1e-05,1.39773]
[1777237749272,58.38,78312.23,0.0,0.98929,1e-05,1.39773]
[1777237749471,58.39,78312.3,0.0,0.98929,1e-05,1.39772]
[1777237754506,58.39,78311.29,0.0,0.98928,1e-05,1.39915]
[1777237759911,58.39,78311.1,0.0,0.98927,1e-05,1.39961]
[1777237760021,58.39,78311.1,0.0,0.98927,1e-05,1.39961]
[1777237760072,58.39,78305.55,0.0,0.98922,1e-05,1.40577]
[1777237766591,58.39,78304.87,0.0,0.98921,1e-05,1.40684]
[1777237771625,58.39,78304.24,0.0,0.98921,1e-05,1.40568]
[1777237774710,58.4,78304.66,0.0,0.98922,1e-05,1.40531]
[1777237774772,58.4,78304.66,0.0,0.98922,1e-05,1.40531]
[1777237774812,58.4,78298.54,0.0,0.98916,1e-05,1.41212]
[1777237776515,58.4,78298.75,0.0,0.98916,1e-05,1.41193]
[1777237776771,58.4,78298.75,0.0,0.98916,1e-05,1.41193]
[1777237776836,58.4,78296.96,0.0,0.98914,1e-05,1.41395]
[1777237779966,58.4,78297.18,0.0,0.98914,1e-05,1.41377]
[1777237782708,58.4,78291.6,0.0,0.98909,1e-05,1.4201]
[1777237784377,58.4,78289.44,0.0,0.98906,1e-05,1.42253]
[1777237784522,58.4,78289.44,0.0,0.98906,1e-05,1.42253]
[1777237784722,58.4,78289.29,0.0,0.98906,1e-05,1.42272]
[1777237787743,58.4,78286.25,0.0,0.98903,1e-05,1.42616]
[1777237792777,58.4,78285.84,0.0,0.98903,1e-05,1.4267]
[1777237794991,58.4,78284.86,0.0,0.98902,1e-05,1.42781]
[1777237796462,58.4,78283.89,0.0,0.98901,1e-05,1.42893]
[1777237796521,58.4,78283.89,0.0,0.98901,1e-05,1.42893]
[1777237797027,58.4,78283.89,0.0,0.98901,1e-05,1.42893]
[1777237796806,58.4,78284.0,0.0,0.98901,1e-05,1.42882]
[1777237801841,58.4,78282.67,0.0,0.98899,1e-05,1.43036]
[1777237806876,58.4,78282.87,0.0,0.98899,1e-05,1.4302]
[1777237811742,58.4,78280.96,0.0,0.98898,1e-05,1.43238]
[1777237811778,58.4,78280.96,0.0,0.98898,1e-05,1.43238]
[1777237811911,58.4,78280.97,0.0,0.98898,1e-05,1.43238]
[1777237814498,58.4,78280.98,0.0,0.98898,1e-05,1.43238]
[1777237814521,58.4,78280.98,0.0,0.98898,1e-05,1.43238]
[1777237823995,58.4,78280.86,0.0,0.98897,1e-05,1.43256]
[1777237829030,58.4,78281.14,0.0,0.98898,1e-05,1.43227]
[1777237835432,58.4,78281.19,0.0,0.98899,1e-05,1.43012]
[1777237835433,58.4,78281.19,0.0,0.98899,1e-05,1.43012]
[1777237835520,58.4,78281.19,0.0,0.98899,1e-05,1.43012]
[1777237835619,58.4,78281.19,0.0,0.98899,1e-05,1.43016]
[1777237841114,58.4,78281.49,0.0,0.98899,1e-05,1.42989]
[1777237846150,58.4,78285.59,0.0,0.98903,1e-05,1.42538]
[1777237847024,58.4,78285.59,0.0,0.98903,1e-05,1.42538]
[1777237852192,58.4,78287.2,0.0,0.98905,1e-05,1.42372]
[1777237857227,58.41,78287.62,0.0,0.98905,1e-05,1.42339]
[1777237859972,58.41,78287.55,0.0,0.98905,1e-05,1.4235]
[1777237860026,58.41,78287.55,0.0,0.98905,1e-05,1.4235]
[1777237860073,58.41,78287.55,0.0,0.98905,1e-05,1.42355]
[1777237861280,58.41,78287.26,0.0,0.98905,1e-05,1.42388]
[1777237861519,58.41,78287.26,0.0,0.98905,1e-05,1.42388]
[1777237869312,58.41,78287.66,0.0,0.98905,1e-05,1.42371]
[1777237874347,58.41,78287.7,0.0,0.98905,1e-05,1.42386]
[1777237880389,58.41,78287.58,0.0,0.98905,1e-05,1.42419]
[1777237885424,58.41,78287.34,0.0,0.98904,1e-05,1.42462]
[1777237890459,58.41,78287.52,0.0,0.98904,1e-05,1.42459]
[1777237895494,58.42,78287.68,0.0,0.98906,1e-05,1.42248]
[1777237900530,58.42,78287.51,0.0,0.98905,1e-05,1.42282]
[1777237909595,58.42,78288.06,0.0,0.98906,1e-05,1.42242]
[1777237911906,58.42,78287.89,0.0,0.98906,1e-05,1.42263]
[1777237912037,58.42,78287.89,0.0,0.98906,1e-05,1.42263]
[1777237912058,58.42,78288.03,0.0,0.98906,1e-05,1.42249]
[1777237913310,58.42,78288.17,0.0,0.98906,1e-05,1.42235]
[1777237913520,58.42,78288.17,0.0,0.98906,1e-05,1.42235]
[1777237918658,58.42,78287.89,0.0,0.98905,1e-05,1.4228]
[1777237920672,58.42,78294.25,0.0,0.98912,1e-05,1.41578]
[1777237922280,58.42,78294.62,0.0,0.98912,1e-05,1.41541]
[1777237922529,58.42,78294.62,0.0,0.98912,1e-05,1.41541]
[1777237923195,58.42,78294.62,0.0,0.98912,1e-05,1.41541]
[1777237922686,58.42,78295.66,0.0,0.98913,1e-05,1.41429]
[1777237923273,58.42,78295.66,0.0,0.98913,1e-05,1.41429]
[1777237930742,58.42,78298.5,0.0,0.98916,1e-05,1.4115]
[1777237933805,58.42,78299.75,0.0,0.98917,1e-05,1.4102]
[1777237934030,58.42,78299.75,0.0,0.98917,1e-05,1.4102]
[1777237934127,58.43,78299.79,0.0,0.98917,1e-05,1.4102]
[1777237934374,58.43,78299.79,0.0,0.98917,1e-05,1.4102]
[1777237934520,58.43,78299.79,0.0,0.98917,1e-05,1.4102]
[1777237940812,58.43,78300.17,0.0,0.98917,1e-05,1.4101]
[1777237948868,58.43,78299.66,0.0,0.98916,1e-05,1.41101]
[1777237952655,58.43,78303.18,0.0,0.98921,1e-05,1.40516]
[1777237952773,58.43,78303.18,0.0,0.98921,1e-05,1.40516]
[1777237952896,58.43,78304.15,0.0,0.98922,1e-05,1.40414]
[1777237953461,58.43,78304.15,0.0,0.98922,1e-05,1.40414]
[1777237953528,58.43,78304.15,0.0,0.98922,1e-05,1.40414]
[1777237958938,58.43,78304.97,0.0,0.98922,1e-05,1.40355]
[1777237963973,58.44,78304.58,0.0,0.98922,1e-05,1.40424]
[1777237966774,58.44,78304.67,0.0,0.98922,1e-05,1.40424]
[1777237967031,58.44,78304.67,0.0,0.98922,1e-05,1.40424]
[1777237967110,58.44,78304.79,0.0,0.98922,1e-05,1.40415]
[1777237967669,58.44,78304.79,0.0,0.98922,1e-05,1.40415]
[1777237967774,58.44,78304.79,0.0,0.98922,1e-05,1.40415]
[1777237973036,58.44,78304.79,0.0,0.98922,1e-05,1.40444]
[1777237978071,58.44,78305.07,0.0,0.98922,1e-05,1.40437]
[1777237981204,58.44,78307.23,0.0,0.98924,1e-05,1.40208]
[1777237981277,58.44,78307.23,0.0,0.98924,1e-05,1.40208]
[1777237981231,58.44,78307.05,0.0,0.98924,1e-05,1.40233]
[1777237982450,58.44,78306.71,0.0,0.98923,1e-05,1.40276]
[1777237982525,58.44,78306.71,0.0,0.98923,1e-05,1.40276]
[1777237983107,58.44,78309.63,0.0,0.98926,1e-05,1.3996]
[1777237988141,58.45,78310.2,0.0,0.98926,1e-05,1.39926]
[1777237989438,58.45,78308.57,0.0,0.98925,1e-05,1.4011]
[1777237989526,58.45,78308.57,0.0,0.98925,1e-05,1.4011]
[1777237990156,58.45,78304.11,0.0,0.9892,1e-05,1.40607]
[1777237990835,58.45,78304.11,0.0,0.9892,1e-05,1.40607]
[1777237991026,58.45,78304.11,0.0,0.9892,1e-05,1.40607]
[1777237991163,58.45,78301.26,0.0,0.98917,1e-05,1.40926]
[1777237996198,58.45,78301.86,0.0,0.98918,1e-05,1.4088]
[1777238000208,58.45,78301.09,0.0,0.98917,1e-05,1.40978]
[1777238000277,58.45,78301.09,0.0,0.98917,1e-05,1.40978]
[1777238000304,58.45,78302.23,0.0,0.98918,1e-05,1.40856]
[1777238001410,58.45,78300.88,0.0,0.98917,1e-05,1.41009]
[1777238001526,58.45,78300.88,0.0,0.98917,1e-05,1.41009]
[1777238007274,58.45,78300.29,0.0,0.98916,1e-05,1.41098]
[1777238009327,58.45,78300.11,0.0,0.98916,1e-05,1.41122]
[1777238009289,58.45,78296.15,0.0,0.98912,1e-05,1.41564]
[1777238009525,58.45,78296.15,0.0,0.98912,1e-05,1.41564]
[1777238010296,58.45,78295.21,0.0,0.98911,1e-05,1.41672]
[1777238010445,58.45,78295.21,0.0,0.98911,1e-05,1.41672]
[1777238010521,58.45,78295.21,0.0,0.98911,1e-05,1.41672]
[1777238012309,58.45,78292.71,0.0,0.9891,1e-05,1.41745]
[1777238016337,58.45,78289.22,0.0,0.98906,1e-05,1.42143]
[1777238020657,58.46,78287.49,0.0,0.98904,1e-05,1.42345]
[1777238020773,58.46,78287.49,0.0,0.98904,1e-05,1.42345]
[1777238020870,58.46,78287.1,0.0,0.98904,1e-05,1.4239]
[1777238021985,58.46,78287.1,0.0,0.98904,1e-05,1.4239]
[1777238022026,58.46,78287.1,0.0,0.98904,1e-05,1.4239]
[1777238025401,58.46,78284.06,0.0,0.98901,1e-05,1.42737]
[1777238026408,58.46,78280.25,0.0,0.98897,1e-05,1.43164]
[1777238027783,58.46,78280.25,0.0,0.98897,1e-05,1.43164]
[1777238028023,58.46,78280.25,0.0,0.98897,1e-05,1.43164]
[1777238028061,58.46,78280.25,0.0,0.98897,1e-05,1.43164]
[1777238028277,58.46,78280.25,0.0,0.98897,1e-05,1.43164]
[1777238028103,58.46,78279.92,0.0,0.98897,1e-05,1.43203]
[1777238032450,58.46,78282.61,0.0,0.98899,1e-05,1.42905]
[1777238035190,58.46,78280.34,0.0,0.98897,1e-05,1.4316]
[1777238035274,58.46,78280.34,0.0,0.98897,1e-05,1.4316]
[1777238035291,58.46,78280.2,0.0,0.98897,1e-05,1.43178]
[1777238036171,58.46,78280.2,0.0,0.98897,1e-05,1.43178]
[1777238036272,58.46,78280.2,0.0,0.98897,1e-05,1.43178]
[1777238036478,58.46,78283.2,0.0,0.989,1e-05,1.42843]
[1777238041513,58.46,78281.64,0.0,0.98898,1e-05,1.43025]
[1777238046549,58.46,78281.39,0.0,0.98898,1e-05,1.43058]
[1777238048438,58.46,78281.8,0.0,0.98898,1e-05,1.43013]
[1777238048526,58.46,78281.8,0.0,0.98898,1e-05,1.43013]
[1777238048713,58.46,78281.8,0.0,0.98898,1e-05,1.43013]
[1777238048771,58.46,78281.8,0.0,0.98898,1e-05,1.43013]
[1777238048859,58.46,78281.27,0.0,0.98898,1e-05,1.43074]
[1777238054605,58.46,78280.32,0.0,0.98897,1e-05,1.43187]
[1777238059640,58.46,78280.44,0.0,0.98897,1e-05,1.43179]
[1777238061848,58.46,78280.53,0.0,0.98897,1e-05,1.4317]
[1777238062021,58.46,78280.53,0.0,0.98897,1e-05,1.4317]
[1777238064674,58.46,78278.22,0.0,0.98895,1e-05,1.43433]
[1777238066688,58.46,78275.65,0.0,0.98892,1e-05,1.43722]
[1777238068097,58.46,78275.65,0.0,0.98892,1e-05,1.43722]
[1777238068273,58.46,78275.65,0.0,0.98892,1e-05,1.43722]
[1777238068374,58.46,78276.29,0.0,0.98893,1e-05,1.43651]
[1777238068659,58.46,78276.29,0.0,0.98893,1e-05,1.43651]
[1777238068772,58.46,78276.29,0.0,0.98893,1e-05,1.43651]
[1777238074889,58.46,78276.11,0.0,0.98894,1e-05,1.43462]
[1777238075027,58.46,78276.11,0.0,0.98894,1e-05,1.43462]
[1777238077120,58.46,78275.67,0.0,0.98893,1e-05,1.43512]
[1777238077268,58.46,78275.67,0.0,0.98893,1e-05,1.43512]
[1777238077369,58.46,78275.77,0.0,0.98894,1e-05,1.43502]
[1777238082802,58.46,78275.58,0.0,0.98893,1e-05,1.43529]
[1777238088028,58.46,78275.25,0.0,0.98893,1e-05,1.4357]
[1777238088275,58.46,78275.25,0.0,0.98893,1e-05,1.4357]
[1777238088372,58.46,78272.83,0.0,0.9889,1e-05,1.43843]
[1777238090858,58.46,78270.43,0.0,0.98888,1e-05,1.44114]
[1777238093154,58.46,78269.02,0.0,0.98887,1e-05,1.44273]
[1777238093272,58.46,78269.02,0.0,0.98887,1e-05,1.44273]
[1777238093372,58.46,78269.32,0.0,0.98887,1e-05,1.44239]
[1777238093606,58.46,78269.32,0.0,0.98887,1e-05,1.44239]
[1777238093773,58.46,78269.32,0.0,0.98887,1e-05,1.44239]
[1777238098914,58.46,78266.93,0.0,0.98885,1e-05,1.44507]
[1777238099495,58.46,78266.93,0.0,0.98885,1e-05,1.44507]
[1777238099518,58.46,78266.93,0.0,0.98885,1e-05,1.44507]
[1777238099921,58.46,78267.06,0.0,0.98885,1e-05,1.44492]
[1777238100543,58.46,78267.06,0.0,0.98885,1e-05,1.44492]
[1777238100769,58.46,78267.06,0.0,0.98885,1e-05,1.44492]
[1777238105963,58.46,78266.34,0.0,0.98884,1e-05,1.44568]
[1777238110998,58.46,78265.87,0.0,0.98884,1e-05,1.44616]
[1777238113472,58.46,78263.87,0.0,0.98882,1e-05,1.4484]
[1777238113521,58.46,78263.87,0.0,0.98882,1e-05,1.4484]
[1777238114020,58.46,78263.49,0.0,0.98881,1e-05,1.44881]
[1777238114751,58.46,78263.49,0.0,0.98881,1e-05,1.44881]
[1777238114781,58.46,78263.49,0.0,0.98881,1e-05,1.44881]
[1777238116034,58.46,78260.87,0.0,0.98878,1e-05,1.45175]
[1777238119055,58.46,78257.82,0.0,0.98875,1e-05,1.45513]
[1777238124090,58.46,78258.15,0.0,0.98876,1e-05,1.45463]
[1777238125758,58.46,78257.84,0.0,0.98876,1e-05,1.45496]
[1777238125770,58.46,78257.84,0.0,0.98876,1e-05,1.45496]
[1777238126103,58.46,78257.53,0.0,0.98875,1e-05,1.45529]
[1777238126955,58.46,78257.53,0.0,0.98875,1e-05,1.45529]
[1777238127023,58.46,78257.53,0.0,0.98875,1e-05,1.45529]
[1777238132146,58.46,78257.26,0.0,0.98877,1e-05,1.45333]
[1777238137181,58.46,78257.38,0.0,0.98877,1e-05,1.4531]
[1777238138188,58.46,78253.29,0.0,0.98873,1e-05,1.45772]
[1777238138528,58.46,78253.29,0.0,0.98873,1e-05,1.45772]
[1777238138771,58.46,78253.29,0.0,0.98873,1e-05,1.45772]
[1777238138794,58.46,78253.29,0.0,0.98873,1e-05,1.45769]
[1777238139883,58.46,78253.29,0.0,0.98873,1e-05,1.45769]
[1777238140029,58.46,78253.29,0.0,0.98873,1e-05,1.45769]
[1777238146244,58.45,78252.89,0.0,0.98873,1e-05,1.45795]
[1777238148043,58.45,78252.7,0.0,0.98872,1e-05,1.45813]
[1777238148273,58.45,78252.7,0.0,0.98872,1e-05,1.45813]
[1777238148369,58.45,78251.76,0.0,0.98871,1e-05,1.45917]
[1777238150210,58.45,78253.39,0.0,0.98873,1e-05,1.45729]
[1777238150271,58.45,78253.39,0.0,0.98873,1e-05,1.45729]
[1777238150273,58.45,78262.6,0.0,0.98883,1e-05,1.44684]
[1777238151280,58.45,78267.39,0.0,0.98887,1e-05,1.44143]
[1777238155308,58.45,78271.05,0.0,0.98891,1e-05,1.43732]
[1777238155598,58.45,78271.05,0.0,0.98891,1e-05,1.43732]
[1777238155773,58.45,78271.05,0.0,0.98891,1e-05,1.43732]
[1777238156315,58.45,78271.54,0.0,0.98892,1e-05,1.43677]
[1777238157099,58.45,78271.54,0.0,0.98892,1e-05,1.43677]
[1777238157271,58.45,78271.54,0.0,0.98892,1e-05,1.43677]
[1777238161350,58.45,78283.22,0.0,0.98903,1e-05,1.42375]
[1777238162357,58.45,78284.32,0.0,0.98904,1e-05,1.42255]
[1777238163682,58.45,78284.32,0.0,0.98904,1e-05,1.42255]
[1777238163773,58.45,78284.32,0.0,0.98904,1e-05,1.42255]
[1777238171420,58.46,78284.0,0.0,0.98904,1e-05,1.4232]
[1777238174441,58.46,78286.12,0.0,0.98906,1e-05,1.42095]
[1777238175025,58.46,78286.12,0.0,0.98906,1e-05,1.42095]
[1777238175448,58.46,78285.98,0.0,0.98906,1e-05,1.42115]
[1777238176235,58.46,78285.98,0.0,0.98906,1e-05,1.42115]
[1777238176281,58.46,78285.98,0.0,0.98906,1e-05,1.42115]
[1777238181490,58.46,78286.47,0.0,0.98906,1e-05,1.42085]
[1777238184511,58.46,78290.89,0.0,0.9891,1e-05,1.41607]
[1777238186482,58.46,78292.31,0.0,0.98912,1e-05,1.41454]
[1777238187691,58.46,78290.38,0.0,0.9891,1e-05,1.41679]
[1777238187996,58.46,78290.38,0.0,0.9891,1e-05,1.41679]
[1777238188239,58.46,78290.38,0.0,0.9891,1e-05,1.41679]
[1777238188273,58.46,78290.38,0.0,0.9891,1e-05,1.41684]
[1777238191560,58.46,78288.13,0.0,0.98909,1e-05,1.41739]
[1777238196595,58.46,78288.21,0.0,0.98909,1e-05,1.41753]
[1777238202637,58.47,78288.62,0.0,0.98909,1e-05,1.41734]
[1777238205443,58.47,78288.62,0.0,0.98909,1e-05,1.41734]
[1777238205524,58.47,78288.62,0.0,0.98909,1e-05,1.41734]
[1777238206676,58.47,78288.91,0.0,0.98909,1e-05,1.41715]
[1777238206777,58.47,78288.91,0.0,0.98909,1e-05,1.41715]
[1777238206778,58.47,78288.76,0.0,0.98909,1e-05,1.4174]
[1777238212708,58.47,78287.97,0.0,0.98908,1e-05,1.41853]
[1777238217743,58.47,78288.04,0.0,0.98908,1e-05,1.41864]
[1777238222778,58.47,78287.91,0.0,0.98907,1e-05,1.41897]
[1777238225907,58.47,78288.03,0.0,0.98907,1e-05,1.41888]
[1777238226022,58.47,78288.03,0.0,0.98907,1e-05,1.41888]
[1777238231841,58.48,78287.94,0.0,0.98907,1e-05,1.41927]
[1777238236876,58.48,78288.28,0.0,0.98907,1e-05,1.41908]
[1777238241912,58.48,78288.29,0.0,0.98907,1e-05,1.41925]
[1777238246946,58.48,78287.7,0.0,0.98906,1e-05,1.42008]
[1777238250025,58.48,78287.7,0.0,0.98906,1e-05,1.42008]
[1777238250277,58.48,78287.7,0.0,0.98906,1e-05,1.42008]
[1777238251244,58.48,78288.13,0.0,0.98907,1e-05,1.41971]
[1777238251277,58.48,78288.13,0.0,0.98907,1e-05,1.41971]
[1777238251345,58.48,78288.06,0.0,0.98908,1e-05,1.41772]
[1777238257016,58.48,78289.19,0.0,0.98909,1e-05,1.41667]
[1777238262052,58.48,78289.01,0.0,0.98909,1e-05,1.41707]
[1777238267087,58.49,78288.52,0.0,0.98908,1e-05,1.41781]
[1777238270535,58.49,78289.37,0.0,0.98909,1e-05,1.41694]
[1777238270775,58.49,78291.99,0.0,0.98911,1e-05,1.41407]
[1777238276150,58.49,78293.5,0.0,0.98913,1e-05,1.41268]
[1777238282778,58.49,78293.46,0.0,0.98913,1e-05,1.41291]
[1777238283026,58.49,78293.46,0.0,0.98913,1e-05,1.41291]
[1777238283819,58.49,78293.82,0.0,0.98913,1e-05,1.41265]
[1777238284020,58.49,78293.82,0.0,0.98913,1e-05,1.41265]
[1777238284206,58.49,78294.32,0.0,0.98913,1e-05,1.41213]
[1777238289240,58.49,78291.93,0.0,0.98911,1e-05,1.41496]
[1777238294276,58.5,78290.55,0.0,0.98909,1e-05,1.41663]
[1777238295099,58.5,78290.55,0.0,0.98909,1e-05,1.41663]
[1777238295275,58.5,78290.55,0.0,0.98909,1e-05,1.41663]
[1777238302332,58.5,78289.68,0.0,0.98908,1e-05,1.41777]
[1777238305686,58.5,78289.26,0.0,0.98908,1e-05,1.4183]
[1777238305770,58.5,78289.26,0.0,0.98908,1e-05,1.4183]
[1777238307173,58.5,78289.18,0.0,0.98908,1e-05,1.41841]
[1777238307272,58.5,78289.18,0.0,0.98908,1e-05,1.41841]
[1777238307367,58.5,78289.15,0.0,0.98908,1e-05,1.41847]
[1777238312402,58.5,78292.47,0.0,0.98912,1e-05,1.4128]
[1777238312898,58.5,78292.47,0.0,0.98912,1e-05,1.4128]
[1777238313027,58.5,78292.47,0.0,0.98912,1e-05,1.4128]
[1777238318444,58.5,78294.02,0.0,0.98914,1e-05,1.41131]
[1777238323478,58.5,78293.37,0.0,0.98913,1e-05,1.41223]
[1777238323985,58.5,78293.37,0.0,0.98913,1e-05,1.41223]
[1777238324027,58.5,78293.37,0.0,0.98913,1e-05,1.41223]
[1777238324486,58.5,78288.58,0.0,0.98908,1e-05,1.41757]
[1777238325493,58.5,78280.84,0.0,0.989,1e-05,1.42622]
[1777238326298,58.5,78280.84,0.0,0.989,1e-05,1.42622]
[1777238326519,58.5,78280.84,0.0,0.989,1e-05,1.42622]
[1777238326553,58.5,78278.17,0.0,0.98898,1e-05,1.42921]
[1777238327429,58.5,78278.17,0.0,0.98898,1e-05,1.42921]
[1777238327525,58.5,78278.17,0.0,0.98898,1e-05,1.42921]
[1777238332541,58.5,78278.1,0.0,0.98897,1e-05,1.42935]
[1777238336541,58.5,78277.83,0.0,0.98897,1e-05,1.42968]
[1777238336775,58.5,78277.83,0.0,0.98897,1e-05,1.42969]
[1777238336859,58.5,78277.83,0.0,0.98897,1e-05,1.42969]
[1777238337022,58.5,78277.83,0.0,0.98897,1e-05,1.42969]
[1777238337057,58.5,78277.83,0.0,0.98897,1e-05,1.42971]
[1777238342277,58.5,78277.69,0.0,0.98897,1e-05,1.42991]
[1777238342525,58.5,78277.69,0.0,0.98897,1e-05,1.42991]
[1777238344625,58.5,78274.18,0.0,0.98893,1e-05,1.43387]
[1777238345633,58.5,78269.96,0.0,0.98889,1e-05,1.43862]
[1777238346435,58.5,78269.96,0.0,0.98889,1e-05,1.43862]
[1777238346524,58.5,78269.96,0.0,0.98889,1e-05,1.43862]
[1777238346640,58.5,78264.7,0.0,0.98884,1e-05,1.44454]
[1777238348654,58.5,78263.75,0.0,0.98883,1e-05,1.4456]
[1777238349261,58.5,78263.75,0.0,0.98883,1e-05,1.4456]
[1777238349268,58.5,78263.75,0.0,0.98883,1e-05,1.4456]
[1777238357717,58.5,78264.64,0.0,0.98884,1e-05,1.44449]
[1777238362868,58.5,78266.68,0.0,0.98886,1e-05,1.44216]
[1777238363021,58.5,78266.68,0.0,0.98886,1e-05,1.44216]
[1777238364906,58.5,78267.23,0.0,0.98886,1e-05,1.44153]
[1777238365019,58.5,78267.23,0.0,0.98886,1e-05,1.44153]
[1777238365121,58.5,78267.11,0.0,0.98886,1e-05,1.44166]
[1777238372822,58.5,78267.17,0.0,0.98888,1e-05,1.43944]
[1777238373858,58.5,78267.17,0.0,0.98888,1e-05,1.43944]
[1777238374024,58.5,78267.17,0.0,0.98888,1e-05,1.43944]
[1777238379870,58.5,78266.39,0.0,0.98887,1e-05,1.44034]
[1777238384905,58.5,78266.02,0.0,0.98887,1e-05,1.44077]
[1777238389940,58.5,78266.97,0.0,0.98888,1e-05,1.43973]
[1777238391017,58.5,78266.97,0.0,0.98888,1e-05,1.43973]
[1777238391270,58.5,78266.97,0.0,0.98888,1e-05,1.43973]
[1777238393234,58.5,78267.0,0.0,0.98888,1e-05,1.4397]
[1777238393270,58.5,78267.0,0.0,0.98888,1e-05,1.4397]
[1777238393287,58.5,78267.0,0.0,0.98888,1e-05,1.4397]
[1777238396061,58.5,78267.19,0.0,0.98888,1e-05,1.4395]
[1777238396269,58.5,78267.19,0.0,0.98888,1e-05,1.4395]
[1777238400202,58.5,78270.34,0.0,0.98891,1e-05,1.43598]
[1777238400269,58.5,78270.34,0.0,0.98891,1e-05,1.43598]
[1777238400303,58.5,78276.11,0.0,0.98897,1e-05,1.42953]
[1777238402336,58.5,78277.73,0.0,0.98899,1e-05,1.42773]
[1777238402525,58.5,78277.73,0.0,0.98899,1e-05,1.42773]
[1777238402541,58.5,78277.19,0.0,0.98898,1e-05,1.42836]
[1777238410091,58.5,78277.25,0.0,0.98898,1e-05,1.42841]
[1777238417334,58.5,78277.26,0.0,0.98898,1e-05,1.42844]
[1777238417518,58.5,78277.26,0.0,0.98898,1e-05,1.42844]
[1777238423189,58.51,78277.06,0.0,0.98898,1e-05,1.42877]
[1777238430241,58.51,78277.05,0.0,0.98898,1e-05,1.42885]
[1777238435276,58.51,78277.33,0.0,0.98899,1e-05,1.42649]
[1777238440160,58.51,78277.25,0.0,0.98899,1e-05,1.42663]
[1777238442056,58.51,78277.25,0.0,0.98899,1e-05,1.42663]
[1777238442277,58.51,78277.25,0.0,0.98899,1e-05,1.42663]
[1777238442369,58.51,78277.25,0.0,0.98899,1e-05,1.42666]
[1777238450382,58.51,78277.38,0.0,0.98899,1e-05,1.42664]
[1777238458439,58.51,78277.4,0.0,0.98899,1e-05,1.42674]
[1777238463473,58.51,78277.3,0.0,0.98899,1e-05,1.42694]
[1777238469516,58.51,78277.37,0.0,0.98899,1e-05,1.42696]
[1777238474551,58.51,78277.35,0.0,0.98899,1e-05,1.42706]
[1777238480593,58.51,78277.44,0.0,0.98899,1e-05,1.42707]
[1777238487642,58.51,78277.15,0.0,0.98898,1e-05,1.42751]
[1777238496709,58.51,78277.52,0.0,0.989,1e-05,1.42515]
[1777238503758,58.52,78277.45,0.0,0.989,1e-05,1.42537]
[1777238508793,58.52,78277.67,0.0,0.989,1e-05,1.42521]
[1777238514835,58.52,78277.49,0.0,0.989,1e-05,1.42551]
[1777238519871,58.52,78277.24,0.0,0.989,1e-05,1.42587]
[1777238524907,58.52,78276.96,0.0,0.98899,1e-05,1.42626]
[1777238529942,58.52,78277.03,0.0,0.98899,1e-05,1.42624]
[1777238536991,58.52,78277.07,0.0,0.98899,1e-05,1.42631]
[1777238547061,58.52,78277.07,0.0,0.98899,1e-05,1.42647]
[1777238552096,58.52,78277.01,0.0,0.989,1e-05,1.4245]
[1777238557131,58.52,78277.07,0.0,0.989,1e-05,1.42454]
[1777238562165,58.52,78276.98,0.0,0.989,1e-05,1.42474]
[1777238568208,58.52,78276.94,0.0,0.989,1e-05,1.42491]
[1777238582306,58.53,78277.03,0.0,0.989,1e-05,1.4251]
[1777238587345,58.53,78277.56,0.0,0.989,1e-05,1.42462]
[1777238592380,58.53,78277.51,0.0,0.989,1e-05,1.4248]
[1777238595401,58.53,78281.06,0.0,0.98904,1e-05,1.42093]
[1777238596408,58.53,78285.03,0.0,0.98908,1e-05,1.41655]
[1777238603457,58.53,78284.44,0.0,0.98907,1e-05,1.41748]
[1777238608492,58.53,78282.92,0.0,0.98905,1e-05,1.41934]
[1777238613526,58.53,78283.4,0.0,0.98907,1e-05,1.41687]
[1777238618561,58.54,78283.67,0.0,0.98907,1e-05,1.41674]
[1777238623597,58.54,78283.59,0.0,0.98907,1e-05,1.417]
[1777238628632,58.54,78283.33,0.0,0.98907,1e-05,1.41744]
[1777238633667,58.54,78283.04,0.0,0.98906,1e-05,1.41791]
[1777238638701,58.54,78283.05,0.0,0.98906,1e-05,1.41803]
[1777238643737,58.54,78283.38,0.0,0.98906,1e-05,1.4178]
[1777238648772,58.54,78283.23,0.0,0.98906,1e-05,1.4181]
[1777238654813,58.54,78283.17,0.0,0.98906,1e-05,1.41831]
[1777238657834,58.54,78287.19,0.0,0.9891,1e-05,1.41393]
[1777238658842,58.54,78292.83,0.0,0.98915,1e-05,1.40772]
[1777238665891,58.55,78293.61,0.0,0.98916,1e-05,1.40717]
[1777238670926,58.55,78293.22,0.0,0.98915,1e-05,1.40782]
[1777238675961,58.55,78293.29,0.0,0.98917,1e-05,1.40587]
[1777238678983,58.55,78296.22,0.0,0.98919,1e-05,1.40279]
[1777238682004,58.55,78292.99,0.0,0.98916,1e-05,1.4065]
[1777238687038,58.56,78293.34,0.0,0.98916,1e-05,1.40635]
[1777238694088,58.56,78293.24,0.0,0.98916,1e-05,1.4068]
[1777238696102,58.56,78285.62,0.0,0.98908,1e-05,1.41532]
[1777238697109,58.56,78281.69,0.0,0.98904,1e-05,1.41973]
[1777238699417,58.56,78281.83,0.0,0.98904,1e-05,1.41961]
[1777238701137,58.56,78287.84,0.0,0.9891,1e-05,1.41301]
[1777238706172,58.56,78290.39,0.0,0.98913,1e-05,1.41041]
[1777238711207,58.56,78290.28,0.0,0.98912,1e-05,1.41073]
[1777238720270,58.57,78290.04,0.0,0.98912,1e-05,1.41135]
[1777238722333,58.57,78290.75,0.0,0.98912,1e-05,1.41061]
[1777238722523,58.57,78290.75,0.0,0.98912,1e-05,1.41061]
[1777238722604,58.57,78290.75,0.0,0.98912,1e-05,1.41065]
[1777238725271,58.57,78290.75,0.0,0.98912,1e-05,1.41074]
[1777238725305,58.57,78287.03,0.0,0.98909,1e-05,1.4149]
[1777238728326,58.57,78284.35,0.0,0.98906,1e-05,1.41798]
[1777238729488,58.57,78284.35,0.0,0.98906,1e-05,1.41798]
[1777238729523,58.57,78284.35,0.0,0.98906,1e-05,1.41798]
[1777238730069,58.57,78284.35,0.0,0.98906,1e-05,1.41798]
[1777238729538,58.57,78283.19,0.0,0.98905,1e-05,1.4193]
[1777238730269,58.57,78283.19,0.0,0.98905,1e-05,1.4193]
[1777238732354,58.57,78282.02,0.0,0.98905,1e-05,1.41857]
[1777238737858,58.57,78281.96,0.0,0.98905,1e-05,1.41875]
[1777238738024,58.57,78281.96,0.0,0.98905,1e-05,1.41875]
[1777238737872,58.57,78281.78,0.0,0.98905,1e-05,1.41898]
[1777238738454,58.57,78281.78,0.0,0.98905,1e-05,1.41898]
[1777238738521,58.57,78281.78,0.0,0.98905,1e-05,1.41898]
[1777238744440,58.57,78281.17,0.0,0.98904,1e-05,1.41983]
[1777238748361,58.57,78282.57,0.0,0.98905,1e-05,1.41834]
[1777238748522,58.57,78282.57,0.0,0.98905,1e-05,1.41834]
[1777238749089,58.57,78282.57,0.0,0.98905,1e-05,1.41834]
[1777238748531,58.57,78282.44,0.0,0.98905,1e-05,1.41851]
[1777238749271,58.57,78282.44,0.0,0.98905,1e-05,1.41851]
[1777238754511,58.57,78285.27,0.0,0.98908,1e-05,1.41553]
[1777238756187,58.57,78286.35,0.0,0.98909,1e-05,1.41436]
[1777238756272,58.57,78286.35,0.0,0.98909,1e-05,1.41436]
[1777238756761,58.57,78286.35,0.0,0.98909,1e-05,1.41436]
[1777238756779,58.57,78286.35,0.0,0.98909,1e-05,1.41436]
[1777238756862,58.57,78286.35,0.0,0.98909,1e-05,1.4144]
[1777238767115,58.58,78285.98,0.0,0.98908,1e-05,1.41494]
[1777238767275,58.58,78285.98,0.0,0.98908,1e-05,1.41494]
[1777238767888,58.58,78285.98,0.0,0.98908,1e-05,1.41494]
[1777238768020,58.58,78285.98,0.0,0.98908,1e-05,1.41494]
[1777238768121,58.58,78285.98,0.0,0.98908,1e-05,1.41516]
[1777238774651,58.58,78285.91,0.0,0.98908,1e-05,1.41547]
[1777238780206,58.58,78285.91,0.0,0.98908,1e-05,1.41547]
[1777238780280,58.58,78285.91,0.0,0.98908,1e-05,1.41547]
[1777238780595,58.58,78285.91,0.0,0.98908,1e-05,1.41547]
[1777238780773,58.58,78285.91,0.0,0.98908,1e-05,1.41547]
[1777238780871,58.58,78285.91,0.0,0.98908,1e-05,1.41566]
[1777238787865,58.58,78286.17,0.0,0.98908,1e-05,1.41553]
[1777238794791,58.58,78286.23,0.0,0.98909,1e-05,1.41364]
[1777238799048,58.58,78286.23,0.0,0.98909,1e-05,1.41364]
[1777238799126,58.59,78286.31,0.0,0.98909,1e-05,1.41371]
[1777238799273,58.59,78286.31,0.0,0.98909,1e-05,1.41371]
[1777238799827,58.59,78286.31,0.0,0.98909,1e-05,1.41371]
[1777238800025,58.59,78286.31,0.0,0.98909,1e-05,1.41371]
[1777238812917,58.59,78286.47,0.0,0.98909,1e-05,1.41409]
[1777238817951,58.59,78286.29,0.0,0.98908,1e-05,1.4145]
[1777238822987,58.59,78286.27,0.0,0.98908,1e-05,1.41471]
[1777238829029,58.59,78286.61,0.0,0.98908,1e-05,1.41452]
[1777238831043,58.6,78290.36,0.0,0.98912,1e-05,1.41043]
[1777238832789,58.6,78290.35,0.0,0.98912,1e-05,1.41048]
[1777238833022,58.6,78290.35,0.0,0.98912,1e-05,1.41048]
[1777238833057,58.6,78290.25,0.0,0.98912,1e-05,1.41063]
[1777238833553,58.6,78290.25,0.0,0.98912,1e-05,1.41063]
[1777238833770,58.6,78290.25,0.0,0.98912,1e-05,1.41063]
[1777238839099,58.6,78290.3,0.0,0.98912,1e-05,1.41079]
[1777238841075,58.6,78290.3,0.0,0.98912,1e-05,1.41079]
[1777238841177,58.6,78290.3,0.0,0.98912,1e-05,1.41087]
[1777238841276,58.6,78290.3,0.0,0.98912,1e-05,1.41087]
[1777238841736,58.6,78290.3,0.0,0.98912,1e-05,1.41087]
[1777238841773,58.6,78290.3,0.0,0.98912,1e-05,1.41087]
[1777238848161,58.6,78290.54,0.0,0.98912,1e-05,1.41088]
[1777238851183,58.6,78289.36,0.0,0.98912,1e-05,1.4102]
[1777238853285,58.6,78287.34,0.0,0.9891,1e-05,1.41251]
[1777238853529,58.6,78287.34,0.0,0.9891,1e-05,1.41251]
[1777238853798,58.6,78287.34,0.0,0.9891,1e-05,1.41251]
[1777238854019,58.6,78287.34,0.0,0.9891,1e-05,1.41251]
[1777238854204,58.6,78287.25,0.0,0.9891,1e-05,1.41265]
[1777238859239,58.6,78284.82,0.0,0.98907,1e-05,1.41553]
[1777238862100,58.6,78284.78,0.0,0.98907,1e-05,1.41561]
[1777238862239,58.6,78281.63,0.0,0.98904,1e-05,1.41918]
[1777238862275,58.6,78281.63,0.0,0.98904,1e-05,1.41918]
[1777238862632,58.6,78281.63,0.0,0.98904,1e-05,1.41918]
[1777238862776,58.6,78281.63,0.0,0.98904,1e-05,1.41918]
[1777238863326,58.6,78284.17,0.0,0.98906,1e-05,1.41638]
[1777238864758,58.6,78284.17,0.0,0.98906,1e-05,1.41638]
[1777238864775,58.6,78284.17,0.0,0.98906,1e-05,1.41638]
[1777238864857,58.61,78293.4,0.0,0.98915,1e-05,1.40623]
[1777238865526,58.61,78293.4,0.0,0.98915,1e-05,1.40623]
[1777238865770,58.61,78293.4,0.0,0.98915,1e-05,1.40623]
[1777238865871,58.61,78297.28,0.0,0.98919,1e-05,1.40201]
[1777238871324,58.61,78298.39,0.0,0.9892,1e-05,1.40109]
[1777238872713,58.61,78298.39,0.0,0.9892,1e-05,1.40109]
[1777238872772,58.61,78298.39,0.0,0.9892,1e-05,1.40109]
[1777238872821,58.61,78298.76,0.0,0.9892,1e-05,1.40081]
[1777238873444,58.61,78298.76,0.0,0.9892,1e-05,1.40081]
[1777238873523,58.61,78298.76,0.0,0.9892,1e-05,1.40081]
[1777238879380,58.61,78297.11,0.0,0.98918,1e-05,1.40308]
[1777238881072,58.61,78297.11,0.0,0.98918,1e-05,1.40308]
[1777238881128,58.61,78293.41,0.0,0.98915,1e-05,1.40722]
[1777238881273,58.61,78293.41,0.0,0.98915,1e-05,1.40722]
[1777238881854,58.61,78293.41,0.0,0.98915,1e-05,1.40722]
[1777238882025,58.61,78293.41,0.0,0.98915,1e-05,1.40722]
[1777238882029,58.61,78292.13,0.0,0.98913,1e-05,1.40869]
[1777238887435,58.62,78291.05,0.0,0.98912,1e-05,1.41018]
[1777238888666,58.62,78291.05,0.0,0.98912,1e-05,1.41018]
[1777238888776,58.62,78291.05,0.0,0.98912,1e-05,1.41018]
[1777238888877,58.62,78290.32,0.0,0.98911,1e-05,1.41104]
[1777238890194,58.62,78290.32,0.0,0.98911,1e-05,1.41104]
[1777238890237,58.62,78287.81,0.0,0.98909,1e-05,1.41386]
[1777238892471,58.62,78285.05,0.0,0.98906,1e-05,1.41704]
[1777238894168,58.62,78285.05,0.0,0.98906,1e-05,1.41704]
[1777238894211,58.62,78283.95,0.0,0.98905,1e-05,1.4183]
[1777238895098,58.62,78283.95,0.0,0.98905,1e-05,1.4183]
[1777238895200,58.62,78281.76,0.0,0.98902,1e-05,1.42077]
[1777238895491,58.62,78277.65,0.0,0.98898,1e-05,1.42537]
[1777238899071,58.62,78277.15,0.0,0.98898,1e-05,1.42597]
[1777238899173,58.62,78276.08,0.0,0.98897,1e-05,1.42718]
[1777238899736,58.62,78276.08,0.0,0.98897,1e-05,1.42718]
[1777238899774,58.62,78276.08,0.0,0.98897,1e-05,1.42718]
[1777238905562,58.62,78274.04,0.0,0.98894,1e-05,1.42952]
[1777238908583,58.62,78270.68,0.0,0.98891,1e-05,1.43328]
[1777238909590,58.62,78267.47,0.0,0.98888,1e-05,1.43688]
[1777238910598,58.62,78262.0,0.0,0.98882,1e-05,1.44301]
[1777238911358,58.62,78262.0,0.0,0.98882,1e-05,1.44301]
[1777238911523,58.62,78262.0,0.0,0.98882,1e-05,1.44301]
[1777238912284,58.62,78262.0,0.0,0.98882,1e-05,1.44301]
[1777238911605,58.62,78261.63,0.0,0.98883,1e-05,1.44127]
[1777238912523,58.62,78261.63,0.0,0.98883,1e-05,1.44127]
[1777238914625,58.62,78256.94,0.0,0.98879,1e-05,1.44649]
[1777238917646,58.62,78254.12,0.0,0.98876,1e-05,1.4496]
[1777238920486,58.62,78253.43,0.0,0.98875,1e-05,1.45033]
[1777238920521,58.62,78253.43,0.0,0.98875,1e-05,1.45033]
[1777238920667,58.62,78252.31,0.0,0.98874,1e-05,1.45157]
[1777238922404,58.62,78251.41,0.0,0.98873,1e-05,1.45256]
[1777238922522,58.62,78251.41,0.0,0.98873,1e-05,1.45256]
[1777238925703,58.62,78243.81,0.0,0.98866,1e-05,1.46107]
[1777238926420,58.62,78243.81,0.0,0.98866,1e-05,1.46107]
[1777238926524,58.62,78243.81,0.0,0.98866,1e-05,1.46107]
[1777238927089,58.62,78243.81,0.0,0.98866,1e-05,1.46107]
[1777238927274,58.62,78243.81,0.0,0.98866,1e-05,1.46107]
[1777238927126,58.62,78241.78,0.0,0.98863,1e-05,1.46334]
[1777238928724,58.62,78239.35,0.0,0.98861,1e-05,1.46602]
[1777238931745,58.61,78235.28,0.0,0.98857,1e-05,1.47052]
[1777238932593,58.61,78235.28,0.0,0.98857,1e-05,1.47052]
[1777238932780,58.61,78235.28,0.0,0.98857,1e-05,1.47052]
[1777238933185,58.61,78235.28,0.0,0.98857,1e-05,1.47052]
[1777238933276,58.61,78235.28,0.0,0.98857,1e-05,1.47052]
[1777238933211,58.61,78234.17,0.0,0.98856,1e-05,1.47173]
[1777238933759,58.61,78231.33,0.0,0.98853,1e-05,1.47492]
[1777238937787,58.61,78233.78,0.0,0.98856,1e-05,1.47184]
[1777238939414,58.61,78233.04,0.0,0.98855,1e-05,1.47261]
[1777238939524,58.61,78233.04,0.0,0.98855,1e-05,1.47261]
[1777238941815,58.61,78230.58,0.0,0.98853,1e-05,1.47521]
[1777238942938,58.61,78230.58,0.0,0.98853,1e-05,1.47521]
[1777238943024,58.61,78230.58,0.0,0.98853,1e-05,1.47521]
[1777238943153,58.61,78228.48,0.0,0.98851,1e-05,1.47755]
[1777238944094,58.61,78228.48,0.0,0.98851,1e-05,1.47755]
[1777238944272,58.61,78228.48,0.0,0.98851,1e-05,1.47755]
[1777238945842,58.61,78220.25,0.0,0.98842,1e-05,1.48677]
[1777238946850,58.61,78217.82,0.0,0.9884,1e-05,1.48948]
[1777238950281,58.6,78217.15,0.0,0.98839,1e-05,1.49005]
[1777238950520,58.6,78217.21,0.0,0.98839,1e-05,1.48987]
[1777238951198,58.6,78217.21,0.0,0.98839,1e-05,1.48987]
[1777238951281,58.6,78217.21,0.0,0.98839,1e-05,1.48987]
[1777238951299,58.6,78216.75,0.0,0.98839,1e-05,1.4903]
[1777238954592,58.6,78216.63,0.0,0.98839,1e-05,1.49012]
[1777238954772,58.6,78216.63,0.0,0.98839,1e-05,1.49012]
[1777238955960,58.6,78215.18,0.0,0.98838,1e-05,1.4917]
[1777238956019,58.6,78215.18,0.0,0.98838,1e-05,1.4917]
[1777238956106,58.6,78211.06,0.0,0.98833,1e-05,1.49636]
[1777238957926,58.6,78223.82,0.0,0.98847,1e-05,1.48138]
[1777238959016,58.6,78223.82,0.0,0.98847,1e-05,1.48138]
[1777238959281,58.6,78223.82,0.0,0.98847,1e-05,1.48138]
[1777238959049,58.6,78227.01,0.0,0.9885,1e-05,1.47762]
[1777238964976,58.59,78224.6,0.0,0.98848,1e-05,1.47989]
[1777238967266,58.59,78224.68,0.0,0.98849,1e-05,1.47971]
[1777238967523,58.59,78224.05,0.0,0.98848,1e-05,1.48034]
[1777238967966,58.59,78224.05,0.0,0.98848,1e-05,1.48034]
[1777238968025,58.59,78224.05,0.0,0.98848,1e-05,1.48034]
[1777238968126,58.59,78223.9,0.0,0.98848,1e-05,1.48043]
[1777238970011,58.59,78221.78,0.0,0.98846,1e-05,1.48268]
[1777238971022,58.59,78221.78,0.0,0.98846,1e-05,1.48268]
[1777238971269,58.59,78221.78,0.0,0.98846,1e-05,1.48268]
[1777238971117,58.59,78218.29,0.0,0.98844,1e-05,1.48443]
[1777238971900,58.59,78218.29,0.0,0.98844,1e-05,1.48443]
[1777238972033,58.59,78218.29,0.0,0.98844,1e-05,1.48443]
[1777238972120,58.59,78215.24,0.0,0.98841,1e-05,1.48785]
[1777238978066,58.58,78213.9,0.0,0.9884,1e-05,1.48876]
[1777238978920,58.58,78213.9,0.0,0.9884,1e-05,1.48876]
[1777238979019,58.58,78213.9,0.0,0.9884,1e-05,1.48876]
[1777238979073,58.58,78213.24,0.0,0.98839,1e-05,1.48942]
[1777238980097,58.58,78213.24,0.0,0.98839,1e-05,1.48942]
[1777238980274,58.58,78213.24,0.0,0.98839,1e-05,1.48942]
[1777238981087,58.58,78209.55,0.0,0.98836,1e-05,1.49347]
[1777238983101,58.58,78211.67,0.0,0.98838,1e-05,1.49079]
[1777238984109,58.58,78218.99,0.0,0.98846,1e-05,1.48222]
[1777238985030,58.58,78218.99,0.0,0.98846,1e-05,1.48222]
[1777238985270,58.58,78218.99,0.0,0.98846,1e-05,1.48222]
[1777238985116,58.58,78221.75,0.0,0.98849,1e-05,1.47895]
[1777238986122,58.58,78219.84,0.0,0.98847,1e-05,1.48106]
[1777238991158,58.57,78219.51,0.0,0.98847,1e-05,1.48099]
[1777238993172,58.57,78217.48,0.0,0.98845,1e-05,1.48314]
[1777238996843,58.57,78217.8,0.0,0.98846,1e-05,1.48248]
[1777238997025,58.57,78217.8,0.0,0.98846,1e-05,1.48248]
[1777238999270,58.57,78218.77,0.0,0.98847,1e-05,1.48117]
[1777238999371,58.57,78218.96,0.0,0.98847,1e-05,1.48086]
[1777239004249,58.56,78215.91,0.0,0.98844,1e-05,1.4839]
[1777239005371,58.56,78215.91,0.0,0.98844,1e-05,1.4839]
[1777239005522,58.56,78214.09,0.0,0.98842,1e-05,1.48591]
[1777239006262,58.56,78210.22,0.0,0.98838,1e-05,1.49028]
[1777239009283,58.56,78204.57,0.0,0.98833,1e-05,1.49649]
[1777239010371,58.56,78204.57,0.0,0.98833,1e-05,1.49649]
[1777239010525,58.56,78203.43,0.0,0.98832,1e-05,1.4977]
[1777239011298,58.56,78206.69,0.0,0.98835,1e-05,1.49379]
[1777239013312,58.55,78210.13,0.0,0.98839,1e-05,1.48956]
[1777239015313,58.55,78211.49,0.0,0.98841,1e-05,1.48788]
[1777239015523,58.55,78212.6,0.0,0.98842,1e-05,1.48649]
[1777239021370,58.55,78212.55,0.0,0.98842,1e-05,1.48595]
[1777239026405,58.54,78209.79,0.0,0.9884,1e-05,1.48865]
[1777239027880,58.54,78209.79,0.0,0.9884,1e-05,1.48865]
[1777239028022,58.54,78209.79,0.0,0.9884,1e-05,1.48865]
[1777239028085,58.54,78206.11,0.0,0.98836,1e-05,1.49272]
[1777239029394,58.54,78206.11,0.0,0.98836,1e-05,1.49272]
[1777239029520,58.54,78205.42,0.0,0.98835,1e-05,1.49352]
[1777239030236,58.54,78205.73,0.0,0.98836,1e-05,1.49294]
[1777239032012,58.54,78204.02,0.0,0.98834,1e-05,1.49492]
[1777239032024,58.54,78204.02,0.0,0.98834,1e-05,1.49492]
[1777239037482,58.53,78206.04,0.0,0.98839,1e-05,1.48963]
[1777239041529,58.53,78204.9,0.0,0.98838,1e-05,1.49052]
[1777239041786,58.53,78204.9,0.0,0.98838,1e-05,1.49052]
[1777239043360,58.53,78203.25,0.0,0.98836,1e-05,1.49233]
[1777239043405,58.53,78203.53,0.0,0.98837,1e-05,1.49189]
[1777239043519,58.53,78203.53,0.0,0.98837,1e-05,1.49189]
[1777239046116,58.53,78203.64,0.0,0.98837,1e-05,1.49155]
[1777239046273,58.53,78203.64,0.0,0.98837,1e-05,1.49155]
[1777239052587,58.52,78204.1,0.0,0.98838,1e-05,1.49016]
[1777239054495,58.52,78204.44,0.0,0.98839,1e-05,1.48966]
[1777239054519,58.52,78204.44,0.0,0.98839,1e-05,1.48966]
[1777239056505,58.52,78204.2,0.0,0.98839,1e-05,1.48973]
[1777239056518,58.52,78204.2,0.0,0.98839,1e-05,1.48973]
[1777239056615,58.52,78204.17,0.0,0.98839,1e-05,1.48967]
[1777239060126,58.52,78203.65,0.0,0.98838,1e-05,1.49007]
[1777239060286,58.52,78203.65,0.0,0.98838,1e-05,1.49007]
[1777239065678,58.51,78200.18,0.0,0.98835,1e-05,1.49334]
[1777239066941,58.51,78200.18,0.0,0.98835,1e-05,1.49334]
[1777239067023,58.51,78200.18,0.0,0.98835,1e-05,1.49334]
[1777239067119,58.51,78196.24,0.0,0.98831,1e-05,1.49782]
[1777239070378,58.51,78195.27,0.0,0.9883,1e-05,1.49871]
[1777239069706,58.51,78189.93,0.0,0.98825,1e-05,1.50482]
[1777239070518,58.51,78189.93,0.0,0.98825,1e-05,1.50482]
[1777239070713,58.51,78188.95,0.0,0.98824,1e-05,1.50584]
[1777239075862,58.5,78188.23,0.0,0.98823,1e-05,1.50617]
[1777239076022,58.5,78188.23,0.0,0.98823,1e-05,1.50617]
[1777239076757,58.51,78183.92,0.0,0.98818,1e-05,1.51193]
[1777239079440,58.51,78182.52,0.0,0.98816,1e-05,1.51392]
[1777239079517,58.51,78182.26,0.0,0.98816,1e-05,1.51457]
[1777239080160,58.51,78182.26,0.0,0.98816,1e-05,1.51457]
[1777239080271,58.51,78182.26,0.0,0.98816,1e-05,1.51457]
[1777239080370,58.52,78183.42,0.0,0.98817,1e-05,1.51355]
[1777239085821,58.53,78181.62,0.0,0.98813,1e-05,1.51774]
[1777239087045,58.53,78181.62,0.0,0.98813,1e-05,1.51774]
[1777239087278,58.53,78181.62,0.0,0.98813,1e-05,1.51774]
[1777239089320,58.54,78180.45,0.0,0.98811,1e-05,1.5198]
[1777239089378,58.54,78178.53,0.0,0.98809,1e-05,1.5224]
[1777239089522,58.54,78178.53,0.0,0.98809,1e-05,1.5224]
[1777239091675,58.54,78175.07,0.0,0.98804,1e-05,1.52715]
[1777239091769,58.54,78175.07,0.0,0.98804,1e-05,1.52715]
[1777239094952,58.55,78172.64,0.0,0.98802,1e-05,1.52879]
[1777239095021,58.55,78172.64,0.0,0.98802,1e-05,1.52879]
[1777239095120,58.55,78173.38,0.0,0.98803,1e-05,1.52824]
[1777239095899,58.56,78165.18,0.0,0.98794,1e-05,1.53829]
[1777239096906,58.56,78162.09,0.0,0.9879,1e-05,1.54228]
[1777239101522,58.55,78159.44,0.0,0.98788,1e-05,1.54469]
[1777239105530,58.55,78156.76,0.0,0.98786,1e-05,1.5471]
[1777239108357,58.54,78151.38,0.0,0.9878,1e-05,1.55294]
[1777239109524,58.54,78149.77,0.0,0.98779,1e-05,1.55466]
[1777239111040,58.54,78149.48,0.0,0.98778,1e-05,1.55528]
[1777239111121,58.55,78137.17,0.0,0.98764,1e-05,1.57039]
[1777239112012,58.55,78133.8,0.0,0.9876,1e-05,1.57471]
[1777239114715,58.55,78132.13,0.0,0.98758,1e-05,1.57722]
[1777239117046,58.56,78136.39,0.0,0.98762,1e-05,1.57276]
[1777239118053,58.56,78129.99,0.0,0.98755,1e-05,1.58077]
[1777239120067,58.56,78126.79,0.0,0.98751,1e-05,1.58512]
[1777239121074,58.56,78117.88,0.0,0.9874,1e-05,1.59622]
[1777239122081,58.57,78115.22,0.0,0.98737,1e-05,1.59969]
[1777239124095,58.57,78118.91,0.0,0.98741,1e-05,1.59556]
[1777239128790,58.57,78120.24,0.0,0.98742,1e-05,1.59477]
[1777239129019,58.57,78120.24,0.0,0.98742,1e-05,1.59477]
[1777239129130,58.58,78124.29,0.0,0.98746,1e-05,1.59003]
[1777239131143,58.58,78131.72,0.0,0.98754,1e-05,1.58142]
[1777239133160,58.58,78137.51,0.0,0.9876,1e-05,1.57486]
[1777239134166,58.58,78131.21,0.0,0.98753,1e-05,1.58274]
[1777239136182,58.59,78140.85,0.0,0.98763,1e-05,1.57151]
[1777239137187,58.59,78143.49,0.0,0.98766,1e-05,1.56857]
[1777239138989,58.59,78146.07,0.0,0.98769,1e-05,1.56571]
[1777239139025,58.59,78146.07,0.0,0.98769,1e-05,1.56571]
[1777239141215,58.6,78140.4,0.0,0.98762,1e-05,1.57334]
[1777239142228,58.6,78135.5,0.0,0.98756,1e-05,1.57952]
[1777239143235,58.6,78132.39,0.0,0.98752,1e-05,1.58353]
[1777239144242,58.6,78128.41,0.0,0.98747,1e-05,1.5886]
[1777239144814,58.6,78128.41,0.0,0.98747,1e-05,1.5886]
[1777239145248,58.6,78120.81,0.0,0.98739,1e-05,1.59811]
[1777239146256,58.61,78116.17,0.0,0.98733,1e-05,1.604]
[1777239148670,58.61,78115.57,0.0,0.98732,1e-05,1.60512]
[1777239154313,58.62,78114.81,0.0,0.98732,1e-05,1.60493]
[1777239156328,58.62,78110.96,0.0,0.98727,1e-05,1.61006]
[1777239156951,58.62,78110.96,0.0,0.98727,1e-05,1.61006]
[1777239157026,58.62,78110.96,0.0,0.98727,1e-05,1.61006]
[1777239157335,58.62,78109.76,0.0,0.98726,1e-05,1.61173]
[1777239157671,58.62,78109.76,0.0,0.98726,1e-05,1.61173]
[1777239157769,58.62,78109.76,0.0,0.98726,1e-05,1.61173]
[1777239158341,58.62,78119.87,0.0,0.98737,1e-05,1.59949]
[1777239159349,58.62,78124.22,0.0,0.98742,1e-05,1.59416]
[1777239160604,58.62,78123.55,0.0,0.98741,1e-05,1.59498]
[1777239160774,58.62,78123.55,0.0,0.98741,1e-05,1.59498]
[1777239160987,58.62,78123.55,0.0,0.98741,1e-05,1.59498]
[1777239161023,58.62,78123.55,0.0,0.98741,1e-05,1.59498]
[1777239161363,58.62,78123.43,0.0,0.98741,1e-05,1.59513]
[1777239166398,58.62,78123.37,0.0,0.98741,1e-05,1.5952]
[1777239171433,58.63,78124.49,0.0,0.98741,1e-05,1.59471]
[1777239171790,58.63,78124.49,0.0,0.98741,1e-05,1.59471]
[1777239172027,58.63,78124.49,0.0,0.98741,1e-05,1.59471]
[1777239172440,58.63,78124.41,0.0,0.98741,1e-05,1.59502]
[1777239172720,58.63,78124.41,0.0,0.98741,1e-05,1.59502]
[1777239172768,58.63,78124.41,0.0,0.98741,1e-05,1.59502]
[1777239178482,58.64,78124.56,0.0,0.9874,1e-05,1.59614]
[1777239181200,58.64,78125.23,0.0,0.98741,1e-05,1.59575]
[1777239181281,58.64,78125.23,0.0,0.98741,1e-05,1.59575]
[1777239181502,58.65,78125.69,0.0,0.98741,1e-05,1.5954]
[1777239181675,58.65,78125.69,0.0,0.98741,1e-05,1.5954]
[1777239181774,58.65,78125.69,0.0,0.98741,1e-05,1.5954]
[1777239185210,58.65,78125.71,0.0,0.9874,1e-05,1.59581]
[1777239185552,58.65,78092.17,0.0,0.98702,1e-05,1.63747]
[1777239186555,58.65,78081.5,0.0,0.98689,1e-05,1.65105]
[1777239187561,58.65,78061.93,0.0,0.98666,1e-05,1.67591]
[1777239188584,58.65,78063.77,0.0,0.98668,1e-05,1.67365]
[1777239190582,58.65,78068.49,0.0,0.98673,1e-05,1.66781]
[1777239191589,58.66,78080.69,0.0,0.98688,1e-05,1.65249]
[1777239192596,58.66,78084.17,0.0,0.98692,1e-05,1.64823]
[1777239193604,58.66,78088.15,0.0,0.98696,1e-05,1.64336]
[1777239196625,58.66,78078.25,0.0,0.98684,1e-05,1.65616]
[1777239197632,58.66,78064.49,0.0,0.98668,1e-05,1.67369]
[1777239198639,58.66,78059.98,0.0,0.98662,1e-05,1.67953]
[1777239199645,58.66,78058.44,0.0,0.98661,1e-05,1.68156]
[1777239201659,58.66,78053.94,0.0,0.98655,1e-05,1.68741]
[1777239202667,58.66,78051.01,0.0,0.98651,1e-05,1.69121]
[1777239205690,58.66,78055.22,0.0,0.98656,1e-05,1.68593]
[1777239206696,58.66,78062.15,0.0,0.98665,1e-05,1.67713]
[1777239207703,58.66,78065.72,0.0,0.98669,1e-05,1.67263]
[1777239209717,58.67,78074.19,0.0,0.98679,1e-05,1.66203]
[1777239210723,58.67,78077.28,0.0,0.98682,1e-05,1.6582]
[1777239212737,58.67,78078.0,0.0,0.98685,1e-05,1.65512]
[1777239214752,58.67,78073.18,0.0,0.98679,1e-05,1.66139]
[1777239215759,58.67,78067.23,0.0,0.98672,1e-05,1.66901]
[1777239216766,58.67,78058.95,0.0,0.98662,1e-05,1.67961]
[1777239217690,58.67,78058.95,0.0,0.98662,1e-05,1.67961]
[1777239217774,58.67,78058.95,0.0,0.98662,1e-05,1.67961]
[1777239217868,58.67,78056.26,0.0,0.98659,1e-05,1.68316]
[1777239219787,58.67,78048.1,0.0,0.98649,1e-05,1.69365]
[1777239222930,58.67,78047.13,0.0,0.98648,1e-05,1.69495]
[1777239223027,58.67,78047.13,0.0,0.98648,1e-05,1.69495]
[1777239224822,58.67,78040.33,0.0,0.98639,1e-05,1.70379]
[1777239225829,58.67,78036.06,0.0,0.98634,1e-05,1.7093]
[1777239226838,58.67,78021.88,0.0,0.98617,1e-05,1.72771]
[1777239227845,58.67,78018.27,0.0,0.98612,1e-05,1.73239]
[1777239231873,58.67,78026.47,0.0,0.98623,1e-05,1.72152]
[1777239232885,58.67,78031.73,0.0,0.98629,1e-05,1.71467]
[1777239235840,58.67,78030.22,0.0,0.98627,1e-05,1.71662]
[1777239236024,58.67,78030.22,0.0,0.98627,1e-05,1.71662]
[1777239236038,58.67,78030.22,0.0,0.98627,1e-05,1.71662]
[1777239236273,58.67,78030.22,0.0,0.98627,1e-05,1.71662]
[1777239236296,58.67,78031.93,0.0,0.98629,1e-05,1.71437]
[1777239241847,58.67,78032.3,0.0,0.9863,1e-05,1.71387]
[1777239241953,58.67,78023.08,0.0,0.98618,1e-05,1.72585]
[1777239242956,58.67,78015.76,0.0,0.98609,1e-05,1.73538]
[1777239243963,58.67,78002.37,0.0,0.98593,1e-05,1.75296]
[1777239244970,58.66,77983.66,0.0,0.9857,1e-05,1.77701]
[1777239245718,58.66,77983.66,0.0,0.9857,1e-05,1.77701]
[1777239245977,58.66,77984.8,0.0,0.98572,1e-05,1.77435]
[1777239248998,58.63,77990.08,0.0,0.98582,1e-05,1.76407]
[1777239254033,58.62,77989.84,0.0,0.98583,1e-05,1.76311]
[1777239258061,58.62,77993.4,0.0,0.98588,1e-05,1.75803]
[1777239259068,58.62,77996.58,0.0,0.98592,1e-05,1.75374]
[1777239262843,58.62,77996.98,0.0,0.98593,1e-05,1.75299]
[1777239263002,58.62,77996.98,0.0,0.98593,1e-05,1.75299]
[1777239263022,58.62,77996.98,0.0,0.98593,1e-05,1.75299]
[1777239263097,58.62,77996.56,0.0,0.98592,1e-05,1.75347]
[1777239264104,58.62,78000.24,0.0,0.98597,1e-05,1.74854]
[1777239265110,58.62,78007.2,0.0,0.98606,1e-05,1.73932]
[1777239266118,58.62,78014.36,0.0,0.98615,1e-05,1.7299]
[1777239268131,58.62,78018.55,0.0,0.9862,1e-05,1.72438]
[1777239269054,58.62,78018.55,0.0,0.9862,1e-05,1.72438]
[1777239269272,58.62,78018.55,0.0,0.9862,1e-05,1.72438]
[1777239269349,58.62,78018.55,0.0,0.9862,1e-05,1.72438]
[1777239269523,58.62,78018.55,0.0,0.9862,1e-05,1.72438]
[1777239269604,58.62,78019.15,0.0,0.9862,1e-05,1.72357]
[1777239271153,58.62,78028.05,0.0,0.98633,1e-05,1.70958]
[1777239273167,58.62,78032.1,0.0,0.98638,1e-05,1.70435]
[1777239276118,58.62,78034.16,0.0,0.98641,1e-05,1.70173]
[1777239276272,58.62,78034.16,0.0,0.98641,1e-05,1.70173]
[1777239276374,58.62,78034.49,0.0,0.98641,1e-05,1.70133]
[1777239277824,58.62,78036.64,0.0,0.98644,1e-05,1.69858]
[1777239278020,58.62,78036.64,0.0,0.98644,1e-05,1.69858]
[1777239280216,58.62,78041.13,0.0,0.98649,1e-05,1.69289]
[1777239282229,58.62,78050.16,0.0,0.9866,1e-05,1.68141]
[1777239283237,58.62,78053.55,0.0,0.98664,1e-05,1.67715]
[1777239285750,58.62,78051.24,0.0,0.98661,1e-05,1.68022]
[1777239285779,58.62,78051.24,0.0,0.98661,1e-05,1.68022]
[1777239286141,58.62,78051.24,0.0,0.98661,1e-05,1.68022]
[1777239286273,58.62,78051.24,0.0,0.98661,1e-05,1.68022]
[1777239286362,58.62,78048.05,0.0,0.98657,1e-05,1.68436]
[1777239287264,58.62,78043.22,0.0,0.98651,1e-05,1.69059]
[1777239289278,58.62,78040.24,0.0,0.98647,1e-05,1.6945]
[1777239289926,58.62,78040.24,0.0,0.98647,1e-05,1.6945]
[1777239290016,58.62,78040.24,0.0,0.98647,1e-05,1.6945]
[1777239290023,58.62,78040.24,0.0,0.98647,1e-05,1.6945]
[1777239290274,58.62,78040.24,0.0,0.98647,1e-05,1.6945]
[1777239290286,58.62,78038.22,0.0,0.98645,1e-05,1.69713]
[1777239293307,58.62,78035.25,0.0,0.98641,1e-05,1.70105]
[1777239298342,58.62,78035.5,0.0,0.98641,1e-05,1.70087]
[1777239299349,58.62,78041.41,0.0,0.98649,1e-05,1.69329]
[1777239300356,58.62,78053.44,0.0,0.98663,1e-05,1.67795]
[1777239301363,58.62,78054.28,0.0,0.98664,1e-05,1.67695]
[1777239301708,58.62,78054.28,0.0,0.98664,1e-05,1.67695]
[1777239302007,58.62,78054.28,0.0,0.98664,1e-05,1.67695]
[1777239302371,58.62,78064.91,0.0,0.98677,1e-05,1.66352]
[1777239303252,58.62,78064.91,0.0,0.98677,1e-05,1.66352]
[1777239303506,58.62,78064.91,0.0,0.98677,1e-05,1.66352]
[1777239303554,58.63,78066.4,0.0,0.98678,1e-05,1.66173]
[1777239304384,58.63,78069.48,0.0,0.98682,1e-05,1.65793]
[1777239306399,58.63,78089.32,0.0,0.98705,1e-05,1.63325]
[1777239307331,58.63,78089.32,0.0,0.98705,1e-05,1.63325]
[1777239307411,58.63,78099.33,0.0,0.98716,1e-05,1.62095]
[1777239308413,58.63,78105.3,0.0,0.98723,1e-05,1.61372]
[1777239309420,58.63,78125.35,0.0,0.98746,1e-05,1.58929]
[1777239310427,58.63,78129.89,0.0,0.98751,1e-05,1.58398]
[1777239311216,58.63,78129.89,0.0,0.98751,1e-05,1.58398]
[1777239311433,58.63,78120.18,0.0,0.98739,1e-05,1.59606]
[1777239312441,58.64,78117.25,0.0,0.98736,1e-05,1.59985]
[1777239313448,58.64,78112.5,0.0,0.9873,1e-05,1.60588]
[1777239314455,58.64,78100.7,0.0,0.98717,1e-05,1.62064]
[1777239315461,58.64,78095.68,0.0,0.98711,1e-05,1.62703]
[1777239318485,58.64,78085.08,0.0,0.98698,1e-05,1.64068]
[1777239320499,58.65,78081.31,0.0,0.98693,1e-05,1.64564]
[1777239322513,58.65,78085.27,0.0,0.98698,1e-05,1.6409]
[1777239324527,58.65,78089.34,0.0,0.98702,1e-05,1.63606]
[1777239326691,58.65,78089.08,0.0,0.98702,1e-05,1.63651]
[1777239326777,58.65,78089.22,0.0,0.98702,1e-05,1.63646]
[1777239327139,58.65,78089.22,0.0,0.98702,1e-05,1.63646]
[1777239327277,58.65,78089.22,0.0,0.98702,1e-05,1.63646]
[1777239327548,58.65,78089.49,0.0,0.98702,1e-05,1.63625]
[1777239331576,58.66,78096.44,0.0,0.98711,1e-05,1.62579]
[1777239333178,58.66,78098.2,0.0,0.98713,1e-05,1.62375]
[1777239333279,58.66,78098.2,0.0,0.98713,1e-05,1.62375]
[1777239333615,58.66,78098.2,0.0,0.98713,1e-05,1.62375]
[1777239333621,58.66,78097.31,0.0,0.98712,1e-05,1.625]
[1777239333778,58.66,78097.31,0.0,0.98712,1e-05,1.625]
[1777239339631,58.66,78098.13,0.0,0.98712,1e-05,1.62488]
[1777239343414,58.67,78097.2,0.0,0.98711,1e-05,1.62648]
[1777239343525,58.67,78097.2,0.0,0.98711,1e-05,1.62648]
[1777239343660,58.67,78098.16,0.0,0.98712,1e-05,1.62543]
[1777239344096,58.67,78098.16,0.0,0.98712,1e-05,1.62543]
[1777239344270,58.67,78098.16,0.0,0.98712,1e-05,1.62543]
[1777239350709,58.68,78099.18,0.0,0.98712,1e-05,1.62521]
[1777239353964,58.68,78097.77,0.0,0.9871,1e-05,1.62741]
[1777239354037,58.68,78097.77,0.0,0.9871,1e-05,1.62741]
[1777239354307,58.68,78097.77,0.0,0.9871,1e-05,1.62741]
[1777239354522,58.68,78097.77,0.0,0.9871,1e-05,1.62741]
[1777239354737,58.68,78097.7,0.0,0.9871,1e-05,1.62764]
[1777239360779,58.69,78097.34,0.0,0.98709,1e-05,1.62895]
[1777239366853,58.69,78097.59,0.0,0.98708,1e-05,1.6292]
[1777239367023,58.69,78097.59,0.0,0.98708,1e-05,1.6292]
[1777239367925,58.69,78097.59,0.0,0.98708,1e-05,1.62961]
[1777239368022,58.69,78097.59,0.0,0.98708,1e-05,1.62961]
[1777239368024,58.7,78097.59,0.0,0.98708,1e-05,1.62975]
[1777239373871,58.7,78098.14,0.0,0.98708,1e-05,1.62975]
[1777239377697,58.7,78097.4,0.0,0.98707,1e-05,1.63094]
[1777239377773,58.7,78097.4,0.0,0.98707,1e-05,1.63094]
[1777239383736,58.71,78097.89,0.0,0.98707,1e-05,1.63112]
[1777239383775,58.71,78097.89,0.0,0.98707,1e-05,1.63112]
[1777239384319,58.71,78097.99,0.0,0.98707,1e-05,1.63112]
[1777239384523,58.71,78097.99,0.0,0.98707,1e-05,1.63112]
[1777239384526,58.71,78097.43,0.0,0.98706,1e-05,1.63208]
[1777239390416,58.71,78098.19,0.0,0.98706,1e-05,1.63166]
[1777239390525,58.71,78098.19,0.0,0.98706,1e-05,1.63166]
[1777239390626,58.72,78097.56,0.0,0.98705,1e-05,1.6327]
[1777239391051,58.72,78097.56,0.0,0.98705,1e-05,1.6327]
[1777239391271,58.72,78097.56,0.0,0.98705,1e-05,1.6327]
[1777239397033,58.72,78097.48,0.0,0.98706,1e-05,1.63142]
[1777239398709,58.72,78097.48,0.0,0.98706,1e-05,1.63142]
[1777239398774,58.72,78097.48,0.0,0.98706,1e-05,1.63142]
[1777239398740,58.72,78097.48,0.0,0.98706,1e-05,1.63155]
[1777239400054,58.73,78086.92,0.0,0.98693,1e-05,1.64501]
[1777239401061,58.73,78082.8,0.0,0.98688,1e-05,1.65029]
[1777239402067,58.73,78078.43,0.0,0.98683,1e-05,1.65588]
[1777239403075,58.73,78072.29,0.0,0.98676,1e-05,1.66371]
[1777239404081,58.73,78069.2,0.0,0.98672,1e-05,1.6677]
[1777239405677,58.73,78069.2,0.0,0.98672,1e-05,1.6677]
[1777239405774,58.73,78069.2,0.0,0.98672,1e-05,1.6677]
[1777239411131,58.73,78066.71,0.0,0.98669,1e-05,1.67131]
[1777239414831,58.73,78064.91,0.0,0.98666,1e-05,1.67378]
[1777239415024,58.73,78064.91,0.0,0.98666,1e-05,1.67378]
[1777239415551,58.73,78064.91,0.0,0.98666,1e-05,1.67378]
[1777239415774,58.73,78064.91,0.0,0.98666,1e-05,1.67378]
[1777239415620,58.73,78065.0,0.0,0.98666,1e-05,1.67372]
[1777239418180,58.74,78061.13,0.0,0.98662,1e-05,1.67881]
[1777239421040,58.74,78059.22,0.0,0.98659,1e-05,1.68133]
[1777239421273,58.74,78059.22,0.0,0.98659,1e-05,1.68133]
[1777239421280,58.74,78057.05,0.0,0.98657,1e-05,1.68414]
[1777239421867,58.74,78057.05,0.0,0.98657,1e-05,1.68414]
[1777239422028,58.74,78057.05,0.0,0.98657,1e-05,1.68414]
[1777239423019,58.74,78056.12,0.0,0.98655,1e-05,1.68537]
[1777239423217,58.74,78025.54,0.0,0.98618,1e-05,1.72478]
[1777239424232,58.74,78005.84,0.0,0.98594,1e-05,1.7506]
[1777239425239,58.74,78004.89,0.0,0.98593,1e-05,1.75181]
[1777239426246,58.74,78003.44,0.0,0.98591,1e-05,1.75364]
[1777239426840,58.74,78003.44,0.0,0.98591,1e-05,1.75364]
[1777239428259,58.73,78010.81,0.0,0.986,1e-05,1.74369]
[1777239431281,58.73,78020.87,0.0,0.98613,1e-05,1.73032]
[1777239432288,58.73,78023.55,0.0,0.98616,1e-05,1.72678]
[1777239435309,58.73,78026.34,0.0,0.9862,1e-05,1.72302]
[1777239437183,58.73,78025.98,0.0,0.9862,1e-05,1.72346]
[1777239437273,58.73,78025.98,0.0,0.9862,1e-05,1.72346]
[1777239437323,58.73,78026.67,0.0,0.9862,1e-05,1.72253]
[1777239438097,58.73,78026.67,0.0,0.9862,1e-05,1.72253]
[1777239438285,58.73,78026.67,0.0,0.9862,1e-05,1.72253]
[1777239443365,58.73,78027.14,0.0,0.98621,1e-05,1.72176]
[1777239445562,58.73,78026.41,0.0,0.9862,1e-05,1.72268]
[1777239445777,58.73,78026.41,0.0,0.9862,1e-05,1.72268]
[1777239445792,58.73,78034.1,0.0,0.9863,1e-05,1.71269]
[1777239445951,58.73,78034.1,0.0,0.9863,1e-05,1.71269]
[1777239446025,58.73,78034.1,0.0,0.9863,1e-05,1.71269]
[1777239449407,58.73,78031.57,0.0,0.98627,1e-05,1.71595]
[1777239450414,58.73,78016.9,0.0,0.98609,1e-05,1.73504]
[1777239451420,58.73,78011.01,0.0,0.98603,1e-05,1.74028]
[1777239451870,58.73,78011.01,0.0,0.98603,1e-05,1.74028]
[1777239452024,58.73,78011.01,0.0,0.98603,1e-05,1.74028]
[1777239452308,58.73,78011.01,0.0,0.98603,1e-05,1.74028]
[1777239452528,58.73,78011.01,0.0,0.98603,1e-05,1.74028]
[1777239452626,58.73,78010.03,0.0,0.98602,1e-05,1.74152]
[1777239455450,58.73,78012.55,0.0,0.98605,1e-05,1.73805]
[1777239456601,58.73,78012.55,0.0,0.98605,1e-05,1.73805]
[1777239456771,58.73,78012.55,0.0,0.98605,1e-05,1.73805]
[1777239456778,58.73,78015.69,0.0,0.98609,1e-05,1.73389]
[1777239457040,58.73,78015.69,0.0,0.98609,1e-05,1.73389]
[1777239457280,58.73,78015.69,0.0,0.98609,1e-05,1.73389]
[1777239459478,58.73,78019.54,0.0,0.98614,1e-05,1.72876]
[1777239460984,58.73,78019.28,0.0,0.98614,1e-05,1.72906]
[1777239461026,58.73,78019.28,0.0,0.98614,1e-05,1.72906]
[1777239462256,58.73,78019.71,0.0,0.98614,1e-05,1.72847]
[1777239462271,58.73,78019.71,0.0,0.98614,1e-05,1.72847]
[1777239462499,58.73,78018.82,0.0,0.98613,1e-05,1.7296]
[1777239466527,58.72,78022.11,0.0,0.98617,1e-05,1.72518]
[1777239467206,58.72,78022.11,0.0,0.98617,1e-05,1.72518]
[1777239467276,58.72,78022.11,0.0,0.98617,1e-05,1.72518]
[1777239467534,58.72,78021.62,0.0,0.98617,1e-05,1.72579]
[1777239468136,58.72,78021.62,0.0,0.98617,1e-05,1.72579]
[1777239468276,58.72,78021.62,0.0,0.98617,1e-05,1.72579]
[1777239473576,58.72,78024.03,0.0,0.9862,1e-05,1.72252]
[1777239474281,58.72,78024.03,0.0,0.9862,1e-05,1.72252]
[1777239474669,58.72,78024.03,0.0,0.9862,1e-05,1.72252]
[1777239474706,58.72,78024.51,0.0,0.98621,1e-05,1.72188]
[1777239475594,58.72,78031.41,0.0,0.98629,1e-05,1.71291]
[1777239478528,58.72,78031.76,0.0,0.9863,1e-05,1.71246]
[1777239478615,58.72,78031.82,0.0,0.9863,1e-05,1.71238]
[1777239483650,58.72,78031.46,0.0,0.98629,1e-05,1.71284]
[1777239487678,58.72,78028.15,0.0,0.98625,1e-05,1.71711]
[1777239488360,58.72,78028.15,0.0,0.98625,1e-05,1.71711]
[1777239488523,58.72,78028.15,0.0,0.98625,1e-05,1.71711]
[1777239488685,58.72,78025.44,0.0,0.98622,1e-05,1.72062]
[1777239489086,58.72,78025.44,0.0,0.98622,1e-05,1.72062]
[1777239489275,58.72,78025.44,0.0,0.98622,1e-05,1.72062]
[1777239494726,58.72,78025.79,0.0,0.98622,1e-05,1.72006]
[1777239495733,58.72,78028.68,0.0,0.98626,1e-05,1.71629]
[1777239496055,58.72,78028.68,0.0,0.98626,1e-05,1.71629]
[1777239496271,58.72,78028.68,0.0,0.98626,1e-05,1.71629]
[1777239496741,58.72,78030.04,0.0,0.98628,1e-05,1.71451]
[1777239497083,58.72,78030.04,0.0,0.98628,1e-05,1.71451]
[1777239497276,58.72,78030.04,0.0,0.98628,1e-05,1.71451]
[1777239499761,58.72,78039.68,0.0,0.98639,1e-05,1.70204]
[1777239501776,58.72,78039.87,0.0,0.9864,1e-05,1.70182]
[1777239501965,58.72,78039.87,0.0,0.9864,1e-05,1.70182]
[1777239502019,58.72,78039.87,0.0,0.9864,1e-05,1.70182]
[1777239502903,58.72,78039.87,0.0,0.9864,1e-05,1.70182]
[1777239502783,58.72,78039.91,0.0,0.9864,1e-05,1.70178]
[1777239503023,58.72,78039.91,0.0,0.9864,1e-05,1.70178]
[1777239505804,58.72,78043.03,0.0,0.98643,1e-05,1.6978]
[1777239506811,58.72,78048.85,0.0,0.9865,1e-05,1.69035]
[1777239507423,58.72,78048.85,0.0,0.9865,1e-05,1.69035]
[1777239507519,58.72,78048.85,0.0,0.9865,1e-05,1.69035]
[1777239507817,58.72,78047.41,0.0,0.98649,1e-05,1.69223]
[1777239508907,58.72,78047.41,0.0,0.98649,1e-05,1.69223]
[1777239509028,58.72,78048.01,0.0,0.98649,1e-05,1.69149]
[1777239513558,58.72,78047.9,0.0,0.98651,1e-05,1.68937]
[1777239513771,58.72,78047.9,0.0,0.98651,1e-05,1.68937]
[1777239513861,58.72,78047.16,0.0,0.9865,1e-05,1.69035]
[1777239514443,58.72,78047.16,0.0,0.9865,1e-05,1.69035]
[1777239514528,58.72,78047.16,0.0,0.9865,1e-05,1.69035]
[1777239519903,58.73,78046.81,0.0,0.98649,1e-05,1.69098]
[1777239521044,58.73,78046.81,0.0,0.98649,1e-05,1.69098]
[1777239521271,58.73,78046.81,0.0,0.98649,1e-05,1.69098]
[1777239528634,58.73,78048.03,0.0,0.98651,1e-05,1.68955]
[1777239529701,58.73,78047.91,0.0,0.9865,1e-05,1.68987]
[1777239529777,58.73,78047.91,0.0,0.9865,1e-05,1.68987]
[1777239530520,58.73,78048.15,0.0,0.98651,1e-05,1.68959]
[1777239530591,58.73,78048.15,0.0,0.98651,1e-05,1.68963]
[1777239535008,58.73,78057.08,0.0,0.98661,1e-05,1.67836]
[1777239536095,58.73,78057.08,0.0,0.98661,1e-05,1.67836]
[1777239536274,58.73,78057.08,0.0,0.98661,1e-05,1.67836]
[1777239536356,58.73,78060.28,0.0,0.98665,1e-05,1.6744]
[1777239541951,58.73,78062.69,0.0,0.98668,1e-05,1.67153]
[1777239542022,58.73,78065.05,0.0,0.9867,1e-05,1.6686]
[1777239544070,58.73,78067.99,0.0,0.98674,1e-05,1.66508]
[1777239545082,58.73,78067.99,0.0,0.98674,1e-05,1.66508]
[1777239545272,58.73,78067.99,0.0,0.98674,1e-05,1.66508]
[1777239545313,58.73,78068.09,0.0,0.98674,1e-05,1.66502]
[1777239547524,58.73,78069.6,0.0,0.98675,1e-05,1.66318]
[1777239547776,58.73,78069.6,0.0,0.98675,1e-05,1.66318]
[1777239550113,58.74,78073.08,0.0,0.98679,1e-05,1.65909]
[1777239551120,58.74,78077.37,0.0,0.98684,1e-05,1.65377]
[1777239554209,58.74,78077.47,0.0,0.98684,1e-05,1.65373]
[1777239554272,58.74,78077.47,0.0,0.98684,1e-05,1.65373]
[1777239554602,58.74,78077.47,0.0,0.98684,1e-05,1.65373]
[1777239554771,58.74,78077.47,0.0,0.98684,1e-05,1.65373]
[1777239554872,58.74,78076.48,0.0,0.98683,1e-05,1.65524]
[1777239560185,58.74,78077.0,0.0,0.98683,1e-05,1.655]
[1777239561903,58.74,78077.0,0.0,0.98683,1e-05,1.655]
[1777239562023,58.74,78079.74,0.0,0.98686,1e-05,1.65164]
[1777239565334,58.75,78082.11,0.0,0.98689,1e-05,1.64893]
[1777239565521,58.75,78082.11,0.0,0.98689,1e-05,1.64893]
[1777239565596,58.75,78083.37,0.0,0.9869,1e-05,1.64754]
[1777239567580,58.75,78083.14,0.0,0.9869,1e-05,1.64783]
[1777239567779,58.75,78083.14,0.0,0.9869,1e-05,1.64783]
[1777239568241,58.75,78088.08,0.0,0.98695,1e-05,1.64184]
[1777239573280,58.75,78094.14,0.0,0.98704,1e-05,1.63248]
[1777239574101,58.75,78094.14,0.0,0.98704,1e-05,1.63248]
[1777239574281,58.75,78094.14,0.0,0.98704,1e-05,1.63248]
[1777239576004,58.75,78097.31,0.0,0.98707,1e-05,1.62877]
[1777239576024,58.75,78097.31,0.0,0.98707,1e-05,1.62877]
[1777239576300,58.75,78097.58,0.0,0.98707,1e-05,1.62856]
[1777239579791,58.76,78095.69,0.0,0.98705,1e-05,1.63116]
[1777239579892,58.76,78087.25,0.0,0.98695,1e-05,1.64194]
[1777239580025,58.76,78087.25,0.0,0.98695,1e-05,1.64194]
[1777239581341,58.76,78085.41,0.0,0.98693,1e-05,1.64434]
[1777239586376,58.76,78084.39,0.0,0.98691,1e-05,1.64621]
[1777239590403,58.77,78077.81,0.0,0.98683,1e-05,1.65475]
[1777239591290,58.77,78077.81,0.0,0.98683,1e-05,1.65475]
[1777239591519,58.77,78077.81,0.0,0.98683,1e-05,1.65475]
[1777239591557,58.77,78072.71,0.0,0.98677,1e-05,1.66136]
[1777239593425,58.77,78069.16,0.0,0.98672,1e-05,1.66597]
[1777239594846,58.77,78069.16,0.0,0.98672,1e-05,1.66597]
[1777239594948,58.77,78068.93,0.0,0.98672,1e-05,1.66632]
[1777239595022,58.77,78068.93,0.0,0.98672,1e-05,1.66632]
[1777239600474,58.77,78065.28,0.0,0.98668,1e-05,1.6713]
[1777239601053,58.77,78065.28,0.0,0.98668,1e-05,1.6713]
[1777239601481,58.77,78060.78,0.0,0.98662,1e-05,1.67706]
[1777239606516,58.77,78053.27,0.0,0.98653,1e-05,1.68684]
[1777239609706,58.77,78051.1,0.0,0.9865,1e-05,1.68966]
[1777239609773,58.77,78051.1,0.0,0.9865,1e-05,1.68966]
[1777239609861,58.77,78050.66,0.0,0.9865,1e-05,1.69024]
[1777239616586,58.77,78049.32,0.0,0.98648,1e-05,1.69208]
[1777239619607,58.77,78052.26,0.0,0.98651,1e-05,1.68836]
[1777239621621,58.77,78055.75,0.0,0.98656,1e-05,1.68396]
[1777239624643,58.78,78052.58,0.0,0.98652,1e-05,1.68809]
[1777239628363,58.78,78052.69,0.0,0.98652,1e-05,1.68802]
[1777239628670,58.78,78061.4,0.0,0.98662,1e-05,1.67694]
[1777239629677,58.78,78066.2,0.0,0.98668,1e-05,1.67088]
[1777239631695,58.78,78064.04,0.0,0.98667,1e-05,1.67137]
[1777239632191,58.78,78064.04,0.0,0.98667,1e-05,1.67137]
[1777239634715,58.78,78057.91,0.0,0.9866,1e-05,1.6793]
[1777239637736,58.78,78060.81,0.0,0.98663,1e-05,1.67573]
[1777239640275,58.78,78061.54,0.0,0.98664,1e-05,1.6749]
[1777239642026,58.78,78061.24,0.0,0.98663,1e-05,1.67532]
[1777239642279,58.78,78061.24,0.0,0.98663,1e-05,1.67532]
[1777239642772,58.78,78061.43,0.0,0.98663,1e-05,1.67518]
[1777239648814,58.78,78060.89,0.0,0.98663,1e-05,1.67614]
[1777239651536,58.78,78062.38,0.0,0.98664,1e-05,1.67434]
[1777239656870,58.79,78062.21,0.0,0.98664,1e-05,1.67486]
[1777239661905,58.79,78062.34,0.0,0.98664,1e-05,1.67493]
[1777239666939,58.79,78062.19,0.0,0.98663,1e-05,1.67536]
[1777239670928,58.79,78061.74,0.0,0.98663,1e-05,1.67607]
[1777239671023,58.79,78061.74,0.0,0.98663,1e-05,1.67607]
[1777239671029,58.79,78061.14,0.0,0.98662,1e-05,1.67688]
[1777239677012,58.79,78057.53,0.0,0.98657,1e-05,1.68173]
[1777239678018,58.79,78053.52,0.0,0.98652,1e-05,1.68689]
[1777239681040,58.79,78050.13,0.0,0.98648,1e-05,1.6913]
[1777239686076,58.79,78050.13,0.0,0.98648,1e-05,1.6914]
[1777239692118,58.79,78049.82,0.0,0.9865,1e-05,1.68954]
[1777239697152,58.8,78049.93,0.0,0.9865,1e-05,1.68953]
[1777239702188,58.8,78049.6,0.0,0.98649,1e-05,1.69008]
[1777239707223,58.8,78049.56,0.0,0.98649,1e-05,1.69025]
[1777239712259,58.8,78049.15,0.0,0.98648,1e-05,1.6909]
[1777239719307,58.8,78047.86,0.0,0.98647,1e-05,1.69273]
[1777239724342,58.8,78044.85,0.0,0.98643,1e-05,1.6967]
[1777239729377,58.8,78042.93,0.0,0.9864,1e-05,1.69924]
[1777239734414,58.8,78041.97,0.0,0.98639,1e-05,1.70053]
[1777239736846,58.8,78041.97,0.0,0.98639,1e-05,1.70053]
[1777239740271,58.8,78041.82,0.0,0.98639,1e-05,1.70075]
[1777239745495,58.8,78041.85,0.0,0.98639,1e-05,1.7008]
[1777239750530,58.8,78038.63,0.0,0.98635,1e-05,1.70501]
[1777239752808,58.8,78038.74,0.0,0.98637,1e-05,1.70248]
[1777239753020,58.8,78038.74,0.0,0.98637,1e-05,1.70248]
[1777239753029,58.8,78037.8,0.0,0.98636,1e-05,1.7037]
[1777239753811,58.8,78037.8,0.0,0.98636,1e-05,1.7037]
[1777239753938,58.8,78037.8,0.0,0.98636,1e-05,1.7037]
[1777239756573,58.8,78031.35,0.0,0.98628,1e-05,1.71205]
[1777239759119,58.8,78029.75,0.0,0.98626,1e-05,1.71412]
[1777239759166,58.8,78028.81,0.0,0.98625,1e-05,1.71532]
[1777239759270,58.8,78028.81,0.0,0.98625,1e-05,1.71532]
[1777239762552,58.8,78028.09,0.0,0.98624,1e-05,1.71622]
[1777239762768,58.8,78028.09,0.0,0.98624,1e-05,1.71622]
[1777239764628,58.8,78022.0,0.0,0.98617,1e-05,1.72409]
[1777239766643,58.8,78016.35,0.0,0.9861,1e-05,1.7314]
[1777239770123,58.8,78018.68,0.0,0.98613,1e-05,1.72828]
[1777239770143,58.8,78018.43,0.0,0.98612,1e-05,1.72857]
[1777239770272,58.8,78018.43,0.0,0.98612,1e-05,1.72857]
[1777239771029,58.8,78018.43,0.0,0.98612,1e-05,1.72857]
[1777239771270,58.8,78018.43,0.0,0.98612,1e-05,1.72854]
[1777239776713,58.8,78017.71,0.0,0.98612,1e-05,1.72929]
[1777239781748,58.8,78017.29,0.0,0.98611,1e-05,1.72967]
[1777239785070,58.8,78016.37,0.0,0.9861,1e-05,1.73081]
[1777239785171,58.8,78016.54,0.0,0.9861,1e-05,1.73055]
[1777239785273,58.8,78016.54,0.0,0.9861,1e-05,1.73055]
[1777239785846,58.8,78016.54,0.0,0.9861,1e-05,1.73055]
[1777239786020,58.8,78016.54,0.0,0.9861,1e-05,1.73055]
[1777239791818,58.8,78017.67,0.0,0.98612,1e-05,1.72884]
[1777239796853,58.79,78015.86,0.0,0.9861,1e-05,1.73102]
[1777239797457,58.79,78015.86,0.0,0.9861,1e-05,1.73102]
[1777239797522,58.79,78015.86,0.0,0.9861,1e-05,1.73102]
[1777239798160,58.79,78015.86,0.0,0.9861,1e-05,1.73102]
[1777239798195,58.79,78015.86,0.0,0.9861,1e-05,1.73099]
[1777239798278,58.79,78015.86,0.0,0.9861,1e-05,1.73099]
[1777239803902,58.79,78019.39,0.0,0.98615,1e-05,1.72614]
[1777239806577,58.79,78020.73,0.0,0.98616,1e-05,1.72434]
[1777239806777,58.79,78020.73,0.0,0.98616,1e-05,1.72434]
[1777239807131,58.79,78020.73,0.0,0.98616,1e-05,1.72434]
[1777239806922,58.79,78020.98,0.0,0.98617,1e-05,1.72398]
[1777239807269,58.79,78020.98,0.0,0.98617,1e-05,1.72398]
[1777239812965,58.79,78022.28,0.0,0.9862,1e-05,1.71971]
[1777239817824,58.79,78021.74,0.0,0.9862,1e-05,1.72032]
[1777239818031,58.79,78021.74,0.0,0.9862,1e-05,1.72032]
[1777239818225,58.79,78021.74,0.0,0.9862,1e-05,1.72032]
[1777239818126,58.79,78021.82,0.0,0.9862,1e-05,1.72019]
[1777239818275,58.79,78021.82,0.0,0.9862,1e-05,1.72019]
[1777239819956,58.79,78021.82,0.0,0.9862,1e-05,1.72019]
[1777239821021,58.79,78015.3,0.0,0.98612,1e-05,1.72859]
[1777239823793,58.79,78014.89,0.0,0.98611,1e-05,1.72905]
[1777239828071,58.79,78009.39,0.0,0.98605,1e-05,1.73601]
[1777239831091,58.79,78003.01,0.0,0.98597,1e-05,1.74421]
[1777239833106,58.79,77998.66,0.0,0.98592,1e-05,1.74978]
[1777239835120,58.78,77993.76,0.0,0.98586,1e-05,1.75609]
[1777239836127,58.78,77989.67,0.0,0.98581,1e-05,1.7614]
[1777239839148,58.78,77992.4,0.0,0.98584,1e-05,1.7575]
[1777239840164,58.78,77992.4,0.0,0.98584,1e-05,1.7575]
[1777239840226,58.78,77992.19,0.0,0.98584,1e-05,1.75769]
[1777239840273,58.78,77992.19,0.0,0.98584,1e-05,1.75769]
[1777239840751,58.78,77992.19,0.0,0.98584,1e-05,1.75769]
[1777239840774,58.78,77992.19,0.0,0.98584,1e-05,1.75769]
[1777239846197,58.78,77993.5,0.0,0.98586,1e-05,1.75545]
[1777239847756,58.78,77993.5,0.0,0.98586,1e-05,1.75545]
[1777239847781,58.78,77993.5,0.0,0.98586,1e-05,1.75545]
[1777239848175,58.78,77993.5,0.0,0.98586,1e-05,1.75545]
[1777239848227,58.78,77993.5,0.0,0.98586,1e-05,1.75529]
[1777239848279,58.78,77993.5,0.0,0.98586,1e-05,1.75529]
[1777239852604,58.77,77995.84,0.0,0.9859,1e-05,1.75189]
[1777239852773,58.77,77995.84,0.0,0.9859,1e-05,1.75189]
[1777239853247,58.77,77995.9,0.0,0.9859,1e-05,1.75174]
[1777239854705,58.77,77996.88,0.0,0.98591,1e-05,1.75038]
[1777239854772,58.77,77996.88,0.0,0.98591,1e-05,1.75038]
[1777239860296,58.77,78001.14,0.0,0.98597,1e-05,1.7444]
[1777239861600,58.77,78001.14,0.0,0.98597,1e-05,1.7444]
[1777239861777,58.77,78001.14,0.0,0.98597,1e-05,1.7444]
[1777239861787,58.77,78001.39,0.0,0.98597,1e-05,1.74395]
[1777239862310,58.77,78007.18,0.0,0.98604,1e-05,1.73636]
[1777239864596,58.77,78009.1,0.0,0.98607,1e-05,1.7338]
[1777239864772,58.77,78009.1,0.0,0.98607,1e-05,1.7338]
[1777239869885,58.77,78012.19,0.0,0.98611,1e-05,1.72957]
[1777239870029,58.77,78012.19,0.0,0.98611,1e-05,1.72957]
[1777239870119,58.77,78012.19,0.0,0.98611,1e-05,1.72957]
[1777239870272,58.77,78012.19,0.0,0.98611,1e-05,1.72957]
[1777239870125,58.77,78012.76,0.0,0.98612,1e-05,1.72876]
[1777239876409,58.77,78013.83,0.0,0.98615,1e-05,1.72476]
[1777239878851,58.77,78014.17,0.0,0.98615,1e-05,1.72429]
[1777239879021,58.77,78014.17,0.0,0.98615,1e-05,1.72429]
[1777239879120,58.77,78014.84,0.0,0.98616,1e-05,1.72336]
[1777239879309,58.77,78014.84,0.0,0.98616,1e-05,1.72336]
[1777239879520,58.77,78014.84,0.0,0.98616,1e-05,1.72336]
[1777239887486,58.76,78015.09,0.0,0.98617,1e-05,1.72287]
[1777239892522,58.76,78014.45,0.0,0.98616,1e-05,1.72361]
[1777239893523,58.76,78014.45,0.0,0.98616,1e-05,1.72361]
[1777239893773,58.76,78014.45,0.0,0.98616,1e-05,1.72361]
[1777239894153,58.76,78014.45,0.0,0.98616,1e-05,1.72361]
[1777239894270,58.76,78014.45,0.0,0.98616,1e-05,1.72361]
[1777239894255,58.76,78013.83,0.0,0.98615,1e-05,1.72439]
[1777239898187,58.76,78014.66,0.0,0.98616,1e-05,1.72327]
[1777239898273,58.76,78014.66,0.0,0.98616,1e-05,1.72327]
[1777239900022,58.76,78013.88,0.0,0.98615,1e-05,1.72426]
[1777239900274,58.76,78013.88,0.0,0.98615,1e-05,1.72426]
[1777239900307,58.76,78013.88,0.0,0.98615,1e-05,1.72422]
[1777239902592,58.76,78007.21,0.0,0.98607,1e-05,1.73289]
[1777239903602,58.76,78004.3,0.0,0.98604,1e-05,1.73668]
[1777239904606,58.76,77996.72,0.0,0.98594,1e-05,1.7466]
[1777239905616,58.76,77996.72,0.0,0.98594,1e-05,1.7466]
[1777239905776,58.76,77996.72,0.0,0.98594,1e-05,1.7466]
[1777239905781,58.76,77994.52,0.0,0.98592,1e-05,1.7494]
[1777239911915,58.76,77993.72,0.0,0.98591,1e-05,1.75019]
[1777239912021,58.76,77993.72,0.0,0.98591,1e-05,1.75019]
[1777239912280,58.76,77993.72,0.0,0.98591,1e-05,1.75019]
[1777239912055,58.76,77993.22,0.0,0.9859,1e-05,1.75072]
[1777239912524,58.76,77993.22,0.0,0.9859,1e-05,1.75072]
[1777239914676,58.76,77989.52,0.0,0.98586,1e-05,1.75547]
[1777239919711,58.75,77988.79,0.0,0.98585,1e-05,1.75598]
[1777239920989,58.75,77988.79,0.0,0.98585,1e-05,1.75598]
[1777239921020,58.75,77988.79,0.0,0.98585,1e-05,1.75598]
[1777239921082,58.75,77989.34,0.0,0.98586,1e-05,1.75517]
[1777239922698,58.75,77988.25,0.0,0.98585,1e-05,1.75654]
[1777239922776,58.75,77988.25,0.0,0.98585,1e-05,1.75654]
[1777239927767,58.75,77982.94,0.0,0.98579,1e-05,1.76304]
[1777239929412,58.75,77982.84,0.0,0.98579,1e-05,1.76308]
[1777239929524,58.75,77982.84,0.0,0.98579,1e-05,1.76308]
[1777239929969,58.75,77982.84,0.0,0.98579,1e-05,1.76308]
[1777239930020,58.75,77982.84,0.0,0.98579,1e-05,1.76308]
[1777239930070,58.75,77983.48,0.0,0.98579,1e-05,1.76213]
[1777239930789,58.75,77980.66,0.0,0.98576,1e-05,1.76578]
[1777239931796,58.75,77978.94,0.0,0.98576,1e-05,1.76551]
[1777239933200,58.75,77978.94,0.0,0.98576,1e-05,1.76551]
[1777239933277,58.75,77978.94,0.0,0.98576,1e-05,1.76551]
[1777239933301,58.75,77978.0,0.0,0.98575,1e-05,1.76666]
[1777239935348,58.75,77976.96,0.0,0.98573,1e-05,1.76794]
[1777239935523,58.74,77978.19,0.0,0.98575,1e-05,1.7662]
[1777239938780,58.74,77977.34,0.0,0.98574,1e-05,1.76703]
[1777239939014,58.74,77977.34,0.0,0.98574,1e-05,1.76703]
[1777239939024,58.74,77977.34,0.0,0.98574,1e-05,1.76703]
[1777239939115,58.74,77975.64,0.0,0.98572,1e-05,1.76919]
[1777239944887,58.74,77973.49,0.0,0.9857,1e-05,1.77139]
[1777239950295,58.73,77975.52,0.0,0.98573,1e-05,1.76825]
[1777239950520,58.73,77975.24,0.0,0.98573,1e-05,1.76852]
[1777239951052,58.73,77975.24,0.0,0.98573,1e-05,1.76852]
[1777239951284,58.73,77975.24,0.0,0.98573,1e-05,1.76852]
[1777239951153,58.73,77975.42,0.0,0.98573,1e-05,1.76817]
[1777239958105,58.73,77975.57,0.0,0.98574,1e-05,1.76746]
[1777239958275,58.73,77975.57,0.0,0.98574,1e-05,1.76746]
[1777239958323,58.73,77972.81,0.0,0.98571,1e-05,1.77093]
[1777239958470,58.73,77972.81,0.0,0.98571,1e-05,1.77093]
[1777239958527,58.73,77972.81,0.0,0.98571,1e-05,1.77093]
[1777239964017,58.72,77973.33,0.0,0.98572,1e-05,1.76972]
[1777239964272,58.72,77973.33,0.0,0.98572,1e-05,1.76972]
[1777239968312,58.72,77972.64,0.0,0.98571,1e-05,1.77023]
[1777239968524,58.72,77972.09,0.0,0.98571,1e-05,1.77086]
[1777239969055,58.72,77972.38,0.0,0.98571,1e-05,1.77037]
[1777239974089,58.72,77973.02,0.0,0.98572,1e-05,1.76898]
[1777239979125,58.71,77972.88,0.0,0.98573,1e-05,1.76861]
[1777239983851,58.71,77972.51,0.0,0.98573,1e-05,1.76866]
[1777239984026,58.71,77972.51,0.0,0.98573,1e-05,1.76866]
[1777239986204,58.71,77956.75,0.0,0.98553,1e-05,1.78938]
[1777239986618,58.71,77956.75,0.0,0.98553,1e-05,1.78938]
[1777239987195,58.71,77936.17,0.0,0.98526,1e-05,1.8172]
[1777239988202,58.71,77916.64,0.0,0.98501,1e-05,1.84376]
[1777239989208,58.7,77906.29,0.0,0.98487,1e-05,1.85759]
[1777239990037,58.7,77906.29,0.0,0.98487,1e-05,1.85759]
[1777239990216,58.7,77906.77,0.0,0.98488,1e-05,1.85665]
[1777239991223,58.7,77902.12,0.0,0.98484,1e-05,1.86027]
[1777239994243,58.69,77896.26,0.0,0.98477,1e-05,1.86756]
[1777239995250,58.69,77899.9,0.0,0.98483,1e-05,1.86221]
[1777239996258,58.69,77904.04,0.0,0.98488,1e-05,1.85619]
[1777239997265,58.69,77914.03,0.0,0.98502,1e-05,1.84214]
[1777239998272,58.68,77916.4,0.0,0.98505,1e-05,1.83863]
[1777240000286,58.68,77919.25,0.0,0.98509,1e-05,1.83425]
[1777240001293,58.68,77925.54,0.0,0.98518,1e-05,1.82541]
[1777240003307,58.68,77943.8,0.0,0.98542,1e-05,1.80019]
[1777240004314,58.68,77956.0,0.0,0.98558,1e-05,1.7836]
[1777240004762,58.68,77956.0,0.0,0.98558,1e-05,1.7836]
[1777240005320,58.68,77950.62,0.0,0.98551,1e-05,1.79069]
[1777240006328,58.67,77946.64,0.0,0.98546,1e-05,1.7959]
[1777240008558,58.67,77945.83,0.0,0.98545,1e-05,1.79667]
[1777240009350,58.67,77944.33,0.0,0.98544,1e-05,1.79853]
[1777240014384,58.66,77943.8,0.0,0.98544,1e-05,1.7984]
[1777240019420,58.66,77948.86,0.0,0.98551,1e-05,1.79073]
[1777240023287,58.66,77950.6,0.0,0.98554,1e-05,1.78808]
[1777240023385,58.65,77952.07,0.0,0.98556,1e-05,1.78581]
[1777240023520,58.65,77952.07,0.0,0.98556,1e-05,1.78581]
[1777240023996,58.65,77952.07,0.0,0.98556,1e-05,1.78581]
[1777240024023,58.65,77952.07,0.0,0.98556,1e-05,1.78581]
[1777240024097,58.65,77952.07,0.0,0.98556,1e-05,1.78566]
[1777240028650,58.65,77952.1,0.0,0.98556,1e-05,1.78518]
[1777240028774,58.65,77952.1,0.0,0.98556,1e-05,1.78518]
[1777240029970,58.65,77952.54,0.0,0.98557,1e-05,1.78444]
[1777240030024,58.65,77952.54,0.0,0.98557,1e-05,1.78444]
[1777240030071,58.65,77951.66,0.0,0.98556,1e-05,1.78532]
[1777240030499,58.65,77946.64,0.0,0.9855,1e-05,1.79207]
[1777240032299,58.65,77946.64,0.0,0.9855,1e-05,1.79207]
[1777240032523,58.64,77945.72,0.0,0.98549,1e-05,1.79299]
[1777240035482,58.64,77944.83,0.0,0.98548,1e-05,1.79386]
[1777240035520,58.64,77944.83,0.0,0.98548,1e-05,1.79386]
[1777240035709,58.64,77944.83,0.0,0.98548,1e-05,1.79386]
[1777240035773,58.64,77944.83,0.0,0.98548,1e-05,1.79386]
[1777240035810,58.64,77947.01,0.0,0.98551,1e-05,1.79076]
[1777240036541,58.64,77950.71,0.0,0.98556,1e-05,1.78563]
[1777240039562,58.64,77953.8,0.0,0.9856,1e-05,1.78105]
[1777240041526,58.64,77952.39,0.0,0.98559,1e-05,1.78281]
[1777240041777,58.64,77952.39,0.0,0.98559,1e-05,1.78281]
[1777240043964,58.63,77952.03,0.0,0.98558,1e-05,1.78301]
[1777240044024,58.63,77952.03,0.0,0.98558,1e-05,1.78301]
[1777240044125,58.63,77951.79,0.0,0.98558,1e-05,1.78305]
[1777240045391,58.63,77951.79,0.0,0.98558,1e-05,1.78305]
[1777240044598,58.63,77949.57,0.0,0.98556,1e-05,1.78603]
[1777240045522,58.63,77949.57,0.0,0.98556,1e-05,1.78603]
[1777240050640,58.63,77946.75,0.0,0.98553,1e-05,1.78893]
[1777240052169,58.63,77946.75,0.0,0.98553,1e-05,1.78893]
[1777240052268,58.63,77946.75,0.0,0.98553,1e-05,1.78893]
[1777240052271,58.62,77946.62,0.0,0.98555,1e-05,1.78632]
[1777240052627,58.62,77946.62,0.0,0.98555,1e-05,1.78632]
[1777240052775,58.62,77946.62,0.0,0.98555,1e-05,1.78632]
[1777240059704,58.62,77946.2,0.0,0.98555,1e-05,1.78586]
[1777240066341,58.61,77946.49,0.0,0.98556,1e-05,1.78503]
[1777240066526,58.61,77945.99,0.0,0.98556,1e-05,1.78513]
[1777240067868,58.61,77945.99,0.0,0.98556,1e-05,1.78513]
[1777240068020,58.61,77945.99,0.0,0.98556,1e-05,1.78513]
[1777240068121,58.61,77945.99,0.0,0.98556,1e-05,1.78484]
[1777240074809,58.6,77945.81,0.0,0.98557,1e-05,1.78422]
[1777240075816,58.6,77952.02,0.0,0.98565,1e-05,1.77575]
[1777240076511,58.6,77952.02,0.0,0.98565,1e-05,1.77575]
[1777240076523,58.6,77952.02,0.0,0.98565,1e-05,1.77575]
[1777240078838,58.6,77959.8,0.0,0.98575,1e-05,1.765]
[1777240079645,58.6,77959.8,0.0,0.98575,1e-05,1.765]
[1777240079770,58.6,77959.8,0.0,0.98575,1e-05,1.765]
[1777240080413,58.6,77959.8,0.0,0.98575,1e-05,1.765]
[1777240080443,58.6,77961.02,0.0,0.98577,1e-05,1.76317]
[1777240080527,58.6,77961.02,0.0,0.98577,1e-05,1.76317]
[1777240085887,58.59,77963.99,0.0,0.98581,1e-05,1.75872]
[1777240088664,58.59,77964.55,0.0,0.98582,1e-05,1.75779]
[1777240088771,58.59,77964.55,0.0,0.98582,1e-05,1.75779]
[1777240088872,58.59,77964.55,0.0,0.98582,1e-05,1.7577]
[1777240089662,58.59,77964.55,0.0,0.98582,1e-05,1.7577]
[1777240089773,58.59,77964.55,0.0,0.98582,1e-05,1.7577]
[1777240093374,58.59,77965.01,0.0,0.98583,1e-05,1.75683]
[1777240093448,58.59,77962.72,0.0,0.9858,1e-05,1.7597]
[1777240094228,58.59,77962.72,0.0,0.9858,1e-05,1.7597]
[1777240094274,58.59,77962.72,0.0,0.9858,1e-05,1.7597]
[1777240094375,58.59,77960.01,0.0,0.98577,1e-05,1.76322]
[1777240094949,58.59,77963.01,0.0,0.98581,1e-05,1.75923]
[1777240095957,58.59,77965.87,0.0,0.98584,1e-05,1.75534]
[1777240096964,58.59,77965.25,0.0,0.98584,1e-05,1.75607]
[1777240100507,58.59,77965.28,0.0,0.98584,1e-05,1.75588]
[1777240100529,58.58,77965.39,0.0,0.98584,1e-05,1.75565]
[1777240106027,58.58,77965.84,0.0,0.98585,1e-05,1.75461]
[1777240114680,58.58,77965.76,0.0,0.98585,1e-05,1.75443]
[1777240114775,58.58,77965.76,0.0,0.98585,1e-05,1.75443]
[1777240115090,58.58,77972.84,0.0,0.98596,1e-05,1.74229]
[1777240116530,58.58,77972.84,0.0,0.98596,1e-05,1.74229]
[1777240116318,58.58,77977.35,0.0,0.98602,1e-05,1.73624]
[1777240117084,58.58,77977.35,0.0,0.98602,1e-05,1.73624]
[1777240117271,58.58,77977.35,0.0,0.98602,1e-05,1.73624]
[1777240117275,58.58,77979.21,0.0,0.98604,1e-05,1.73376]
[1777240118111,58.58,77984.97,0.0,0.98611,1e-05,1.72618]
[1777240121131,58.58,77988.83,0.0,0.98616,1e-05,1.72111]
[1777240122636,58.58,77990.43,0.0,0.98618,1e-05,1.71901]
[1777240122774,58.58,77990.43,0.0,0.98618,1e-05,1.71901]
[1777240123146,58.58,77997.23,0.0,0.98627,1e-05,1.71016]
[1777240125160,58.58,78001.23,0.0,0.98632,1e-05,1.70501]
[1777240127196,58.58,78003.46,0.0,0.98634,1e-05,1.70215]
[1777240127272,58.58,78003.46,0.0,0.98634,1e-05,1.70215]
[1777240129188,58.58,78007.17,0.0,0.98639,1e-05,1.69744]
[1777240132210,58.58,78012.71,0.0,0.98645,1e-05,1.69042]
[1777240134068,58.58,78014.22,0.0,0.98647,1e-05,1.68853]
[1777240134272,58.58,78014.22,0.0,0.98647,1e-05,1.68853]
[1777240138251,58.58,78010.6,0.0,0.98642,1e-05,1.69346]
[1777240139098,58.58,78010.6,0.0,0.98642,1e-05,1.69346]
[1777240139273,58.58,78010.6,0.0,0.98642,1e-05,1.69346]
[1777240139319,58.58,78007.56,0.0,0.98639,1e-05,1.69744]
[1777240141450,58.58,78007.63,0.0,0.98639,1e-05,1.69739]
[1777240141519,58.58,78007.63,0.0,0.98639,1e-05,1.69739]
[1777240141517,58.58,78007.04,0.0,0.98638,1e-05,1.69819]
[1777240147313,58.58,78006.55,0.0,0.98637,1e-05,1.69907]
[1777240153355,58.58,78004.96,0.0,0.98635,1e-05,1.70136]
[1777240154365,58.58,78004.96,0.0,0.98635,1e-05,1.70136]
[1777240154519,58.58,78004.96,0.0,0.98635,1e-05,1.70136]
[1777240156707,58.59,78004.87,0.0,0.98635,1e-05,1.70159]
[1777240156771,58.59,78004.87,0.0,0.98635,1e-05,1.70159]
[1777240157384,58.59,78004.83,0.0,0.98635,1e-05,1.70167]
[1777240160210,58.59,78002.96,0.0,0.98632,1e-05,1.70416]
[1777240160270,58.59,78002.96,0.0,0.98632,1e-05,1.70416]
[1777240165531,58.59,78002.59,0.0,0.98632,1e-05,1.70477]
[1777240165770,58.59,78002.19,0.0,0.98631,1e-05,1.70531]
[1777240166448,58.59,78002.54,0.0,0.98632,1e-05,1.70488]
[1777240167455,58.59,77999.48,0.0,0.98628,1e-05,1.70888]
[1777240168393,58.59,77999.48,0.0,0.98628,1e-05,1.70888]
[1777240168525,58.59,77999.48,0.0,0.98628,1e-05,1.70888]
[1777240168461,58.59,77992.05,0.0,0.98619,1e-05,1.71856]
[1777240170478,58.59,77987.6,0.0,0.98613,1e-05,1.72436]
[1777240171485,58.59,77979.38,0.0,0.98605,1e-05,1.7327]
[1777240172492,58.59,77976.41,0.0,0.98601,1e-05,1.73657]
[1777240174490,58.59,77976.36,0.0,0.98601,1e-05,1.73661]
[1777240174521,58.59,77976.36,0.0,0.98601,1e-05,1.73661]
[1777240174526,58.59,77976.25,0.0,0.98601,1e-05,1.73672]
[1777240179561,58.59,77972.43,0.0,0.98596,1e-05,1.74158]
[1777240180520,58.59,77972.43,0.0,0.98596,1e-05,1.74158]
[1777240185022,58.58,77969.64,0.0,0.98593,1e-05,1.74504]
[1777240185270,58.58,77969.64,0.0,0.98593,1e-05,1.74504]
[1777240185604,58.58,77969.59,0.0,0.98593,1e-05,1.74505]
[1777240193363,58.58,77969.56,0.0,0.98593,1e-05,1.745]
[1777240193456,58.58,77969.56,0.0,0.98593,1e-05,1.745]
[1777240193659,58.58,77974.65,0.0,0.986,1e-05,1.738]
[1777240197731,58.58,77976.08,0.0,0.98602,1e-05,1.736]
[1777240197770,58.58,77976.08,0.0,0.98602,1e-05,1.736]
[1777240197783,58.58,77976.52,0.0,0.98602,1e-05,1.73538]
[1777240203730,58.58,77978.33,0.0,0.98605,1e-05,1.7328]
[1777240208764,58.58,77979.21,0.0,0.98606,1e-05,1.73149]
[1777240212519,58.58,77979.48,0.0,0.98606,1e-05,1.73104]
[1777240216980,58.58,77980.36,0.0,0.98608,1e-05,1.72978]
[1777240217021,58.58,77980.36,0.0,0.98608,1e-05,1.72978]
[1777240217378,58.58,77980.36,0.0,0.98608,1e-05,1.72978]
[1777240217521,58.58,77980.36,0.0,0.98608,1e-05,1.72978]
[1777240217620,58.58,77981.1,0.0,0.98609,1e-05,1.72875]
[1777240222863,58.57,77982.68,0.0,0.98611,1e-05,1.72657]
[1777240225887,58.57,77985.8,0.0,0.98615,1e-05,1.72243]
[1777240226702,58.57,77985.8,0.0,0.98615,1e-05,1.72243]
[1777240226782,58.57,77985.8,0.0,0.98615,1e-05,1.72243]
[1777240227243,58.57,77985.8,0.0,0.98615,1e-05,1.72243]
[1777240227270,58.57,77985.8,0.0,0.98615,1e-05,1.72243]
[1777240227344,58.57,77986.14,0.0,0.98615,1e-05,1.72196]
[1777240228907,58.57,77997.04,0.0,0.98629,1e-05,1.70776]
[1777240229915,58.57,78006.18,0.0,0.9864,1e-05,1.69594]
[1777240230921,58.57,78007.9,0.0,0.98642,1e-05,1.69376]
[1777240235001,58.58,78008.02,0.0,0.98644,1e-05,1.69129]
[1777240235026,58.58,78008.02,0.0,0.98644,1e-05,1.69129]
[1777240235467,58.58,78008.02,0.0,0.98644,1e-05,1.69129]
[1777240235522,58.58,78008.02,0.0,0.98644,1e-05,1.69129]
[1777240235568,58.58,78008.02,0.0,0.98644,1e-05,1.69142]
[1777240240993,58.58,78008.75,0.0,0.98644,1e-05,1.6907]
[1777240246079,58.58,78006.71,0.0,0.98642,1e-05,1.6935]
[1777240246271,58.58,78006.71,0.0,0.98642,1e-05,1.6935]
[1777240246372,58.58,78006.58,0.0,0.98641,1e-05,1.69375]
[1777240247667,58.58,78006.58,0.0,0.98641,1e-05,1.69375]
[1777240247776,58.58,78006.18,0.0,0.98641,1e-05,1.69427]
[1777240252071,58.58,78003.46,0.0,0.98637,1e-05,1.69796]
[1777240253600,58.58,78003.46,0.0,0.98637,1e-05,1.69796]
[1777240253628,58.58,78000.13,0.0,0.98633,1e-05,1.70233]
[1777240253770,58.58,78000.13,0.0,0.98633,1e-05,1.70233]
[1777240254340,58.58,78000.13,0.0,0.98633,1e-05,1.70233]
[1777240254525,58.58,78000.13,0.0,0.98633,1e-05,1.70233]
[1777240258115,58.58,77994.35,0.0,0.98626,1e-05,1.70988]
[1777240260128,58.58,77990.42,0.0,0.98621,1e-05,1.71502]
[1777240261977,58.58,77989.32,0.0,0.9862,1e-05,1.71645]
[1777240262022,58.58,77989.32,0.0,0.9862,1e-05,1.71645]
[1777240262609,58.58,77989.32,0.0,0.9862,1e-05,1.71645]
[1777240262143,58.58,77989.39,0.0,0.9862,1e-05,1.71636]
[1777240262771,58.58,77989.39,0.0,0.9862,1e-05,1.71636]
[1777240268186,58.58,77986.3,0.0,0.98616,1e-05,1.72038]
[1777240270387,58.58,77985.55,0.0,0.98615,1e-05,1.72135]
[1777240270526,58.58,77985.55,0.0,0.98615,1e-05,1.72135]
[1777240270609,58.58,77985.13,0.0,0.98615,1e-05,1.72188]
[1777240271438,58.58,77985.13,0.0,0.98615,1e-05,1.72188]
[1777240271526,58.58,77985.13,0.0,0.98615,1e-05,1.72188]
[1777240277249,58.58,77983.53,0.0,0.98613,1e-05,1.72389]
[1777240280656,58.58,77983.02,0.0,0.98612,1e-05,1.72452]
[1777240280772,58.58,77982.86,0.0,0.98612,1e-05,1.72471]
[1777240281450,58.58,77982.86,0.0,0.98612,1e-05,1.72471]
[1777240281520,58.58,77982.86,0.0,0.98612,1e-05,1.72471]
[1777240281551,58.58,77982.97,0.0,0.98612,1e-05,1.72452]
[1777240287319,58.58,77982.55,0.0,0.98612,1e-05,1.72491]
[1777240292354,58.58,77980.97,0.0,0.98612,1e-05,1.7244]
[1777240293968,58.58,77979.87,0.0,0.98611,1e-05,1.72581]
[1777240294021,58.58,77979.87,0.0,0.98611,1e-05,1.72581]
[1777240294466,58.58,77979.87,0.0,0.98611,1e-05,1.72581]
[1777240294521,58.58,77979.87,0.0,0.98611,1e-05,1.72581]
[1777240294621,58.58,77979.84,0.0,0.98611,1e-05,1.72581]
[1777240301417,58.58,77978.49,0.0,0.98609,1e-05,1.72731]
[1777240303826,58.57,77976.89,0.0,0.98607,1e-05,1.72932]
[1777240304019,58.57,77976.89,0.0,0.98607,1e-05,1.72932]
[1777240304297,58.57,77976.89,0.0,0.98607,1e-05,1.72932]
[1777240304524,58.57,77976.89,0.0,0.98607,1e-05,1.72932]
[1777240304625,58.57,77976.77,0.0,0.98607,1e-05,1.72943]
[1777240310479,58.57,77976.3,0.0,0.98607,1e-05,1.72977]
[1777240311325,58.57,77976.3,0.0,0.98607,1e-05,1.72977]
[1777240311521,58.57,77976.3,0.0,0.98607,1e-05,1.72977]
[1777240311620,58.57,77975.86,0.0,0.98606,1e-05,1.7303]
[1777240311771,58.57,77975.86,0.0,0.98606,1e-05,1.7303]
[1777240312019,58.57,77975.86,0.0,0.98606,1e-05,1.7303]
[1777240317530,58.57,77963.98,0.0,0.98592,1e-05,1.74563]
[1777240318536,58.57,77961.3,0.0,0.98588,1e-05,1.7491]
[1777240318984,58.57,77961.3,0.0,0.98588,1e-05,1.7491]
[1777240319029,58.57,77961.3,0.0,0.98588,1e-05,1.7491]
[1777240319544,58.57,77958.62,0.0,0.98585,1e-05,1.75258]
[1777240320392,58.57,77958.62,0.0,0.98585,1e-05,1.75258]
[1777240320519,58.57,77958.62,0.0,0.98585,1e-05,1.75258]
[1777240320551,58.57,77952.43,0.0,0.98577,1e-05,1.76072]
[1777240323571,58.57,77948.78,0.0,0.98573,1e-05,1.76529]
[1777240324480,58.57,77948.78,0.0,0.98573,1e-05,1.76529]
[1777240324523,58.57,77948.78,0.0,0.98573,1e-05,1.76529]
[1777240324671,58.57,77948.78,0.0,0.98573,1e-05,1.76529]
[1777240324579,58.57,77946.71,0.0,0.9857,1e-05,1.76795]
[1777240324771,58.57,77946.71,0.0,0.9857,1e-05,1.76795]
[1777240331627,58.56,77945.57,0.0,0.9857,1e-05,1.76872]
[1777240335656,58.56,77956.49,0.0,0.98584,1e-05,1.75376]
[1777240336662,58.56,77961.21,0.0,0.9859,1e-05,1.74743]
[1777240337951,58.56,77962.43,0.0,0.98592,1e-05,1.74575]
[1777240338021,58.56,77962.43,0.0,0.98592,1e-05,1.74575]
[1777240338426,58.56,77962.43,0.0,0.98592,1e-05,1.74575]
[1777240338525,58.56,77962.43,0.0,0.98592,1e-05,1.74575]
[1777240338678,58.56,77962.3,0.0,0.98591,1e-05,1.74586]
[1777240345726,58.55,77962.73,0.0,0.98592,1e-05,1.7449]
[1777240348748,58.55,77966.5,0.0,0.98597,1e-05,1.73977]
[1777240349839,58.55,77966.66,0.0,0.98597,1e-05,1.73952]
[1777240350028,58.55,77966.66,0.0,0.98597,1e-05,1.73952]
[1777240350361,58.55,77966.66,0.0,0.98597,1e-05,1.73952]
[1777240350523,58.55,77966.66,0.0,0.98597,1e-05,1.73952]
[1777240350622,58.55,77966.66,0.0,0.98598,1e-05,1.73948]
[1777240355797,58.55,77967.05,0.0,0.986,1e-05,1.73636]
[1777240360832,58.55,77967.31,0.0,0.98601,1e-05,1.73585]
[1777240362480,58.55,77967.31,0.0,0.98601,1e-05,1.73585]
[1777240362528,58.55,77967.31,0.0,0.98601,1e-05,1.73585]
[1777240362613,58.55,77967.31,0.0,0.98601,1e-05,1.73578]
[1777240363018,58.55,77967.31,0.0,0.98601,1e-05,1.73578]
[1777240363271,58.55,77967.31,0.0,0.98601,1e-05,1.73578]
[1777240370656,58.55,77967.36,0.0,0.98601,1e-05,1.73562]
[1777240370771,58.55,77967.36,0.0,0.98601,1e-05,1.73562]
[1777240370758,58.55,77968.09,0.0,0.98602,1e-05,1.73451]
[1777240371030,58.55,77968.09,0.0,0.98602,1e-05,1.73451]
[1777240371273,58.55,77968.09,0.0,0.98602,1e-05,1.73451]
[1777240370871,58.55,77968.09,0.0,0.98602,1e-05,1.73451]
[1777240379965,58.55,77968.2,0.0,0.98602,1e-05,1.73416]
[1777240382937,58.55,77968.31,0.0,0.98602,1e-05,1.73399]
[1777240383021,58.55,77968.31,0.0,0.98602,1e-05,1.73399]
[1777240383221,58.55,77968.31,0.0,0.98602,1e-05,1.73399]
[1777240383275,58.55,77968.31,0.0,0.98602,1e-05,1.73399]
[1777240383323,58.54,77968.31,0.0,0.98602,1e-05,1.73395]
[1777240387014,58.54,77972.71,0.0,0.98608,1e-05,1.7281]
[1777240388365,58.54,77972.71,0.0,0.98608,1e-05,1.7281]
[1777240388525,58.54,77972.71,0.0,0.98608,1e-05,1.7281]
[1777240388717,58.54,77972.71,0.0,0.98608,1e-05,1.7281]
[1777240388773,58.54,77972.71,0.0,0.98608,1e-05,1.7281]
[1777240388586,58.54,77974.11,0.0,0.9861,1e-05,1.72625]
[1777240392049,58.54,77979.4,0.0,0.98616,1e-05,1.71932]
[1777240393202,58.54,77979.4,0.0,0.98616,1e-05,1.71932]
[1777240393271,58.54,77979.4,0.0,0.98616,1e-05,1.71932]
[1777240393652,58.54,77979.4,0.0,0.98616,1e-05,1.71932]
[1777240393776,58.54,77979.4,0.0,0.98616,1e-05,1.71932]
[1777240393695,58.54,77981.73,0.0,0.98619,1e-05,1.71629]
[1777240398091,58.54,77978.39,0.0,0.98615,1e-05,1.72069]
[1777240399091,58.54,77978.39,0.0,0.98615,1e-05,1.72069]
[1777240399272,58.54,77978.39,0.0,0.98615,1e-05,1.72069]
[1777240399784,58.54,77978.39,0.0,0.98615,1e-05,1.72069]
[1777240399361,58.54,77976.58,0.0,0.98613,1e-05,1.72306]
[1777240400021,58.54,77976.58,0.0,0.98613,1e-05,1.72306]
[1777240402118,58.54,77971.64,0.0,0.98607,1e-05,1.72951]
[1777240404590,58.54,77970.99,0.0,0.98606,1e-05,1.73035]
[1777240404778,58.54,77970.99,0.0,0.98606,1e-05,1.73035]
[1777240410175,58.54,77967.2,0.0,0.98601,1e-05,1.73518]
[1777240411181,58.54,77964.16,0.0,0.98599,1e-05,1.73672]
[1777240411843,58.54,77964.16,0.0,0.98599,1e-05,1.73672]
[1777240412025,58.54,77964.16,0.0,0.98599,1e-05,1.73672]
[1777240412505,58.54,77964.16,0.0,0.98599,1e-05,1.73672]
[1777240412521,58.54,77964.16,0.0,0.98599,1e-05,1.73672]
[1777240412598,58.54,77964.12,0.0,0.98599,1e-05,1.73672]
[1777240415210,58.54,77947.8,0.0,0.98579,1e-05,1.75827]
[1777240416217,58.54,77940.42,0.0,0.98569,1e-05,1.76805]
[1777240417793,58.54,77940.42,0.0,0.98569,1e-05,1.76805]
[1777240418022,58.54,77938.74,0.0,0.98567,1e-05,1.77022]
[1777240418230,58.54,77938.63,0.0,0.98567,1e-05,1.77028]
[1777240419288,58.54,77938.63,0.0,0.98567,1e-05,1.77028]
[1777240419523,58.54,77938.63,0.0,0.98567,1e-05,1.77028]
[1777240421252,58.54,77933.8,0.0,0.98561,1e-05,1.77649]
[1777240424199,58.54,77932.95,0.0,0.9856,1e-05,1.77744]
[1777240424276,58.54,77932.95,0.0,0.9856,1e-05,1.77744]
[1777240424713,58.54,77932.95,0.0,0.9856,1e-05,1.77744]
[1777240424773,58.54,77932.95,0.0,0.9856,1e-05,1.77744]
[1777240424754,58.54,77933.02,0.0,0.98561,1e-05,1.77715]
[1777240430773,58.53,77933.27,0.0,0.98561,1e-05,1.77642]
[1777240430804,58.53,77933.8,0.0,0.98562,1e-05,1.77551]
[1777240431021,58.53,77933.8,0.0,0.98562,1e-05,1.77551]
[1777240431317,58.53,77933.8,0.0,0.98562,1e-05,1.77551]
[1777240431522,58.53,77933.8,0.0,0.98562,1e-05,1.77551]
[1777240431529,58.53,77933.23,0.0,0.98562,1e-05,1.77618]
[1777240437365,58.53,77932.47,0.0,0.98561,1e-05,1.77671]
[1777240440074,58.53,77932.72,0.0,0.98562,1e-05,1.77617]
[1777240440269,58.53,77932.72,0.0,0.98562,1e-05,1.77617]
[1777240440855,58.53,77932.72,0.0,0.98562,1e-05,1.77617]
[1777240440330,58.53,77932.72,0.0,0.98562,1e-05,1.77607]
[1777240441019,58.53,77932.72,0.0,0.98562,1e-05,1.77607]
[1777240444629,58.52,77931.08,0.0,0.9856,1e-05,1.77798]
[1777240444775,58.52,77931.08,0.0,0.9856,1e-05,1.77798]
[1777240444731,58.52,77932.59,0.0,0.98562,1e-05,1.77576]
[1777240445191,58.52,77932.59,0.0,0.98562,1e-05,1.77576]
[1777240445270,58.52,77932.59,0.0,0.98562,1e-05,1.77576]
[1777240445421,58.52,77930.83,0.0,0.9856,1e-05,1.77812]
[1777240449841,58.52,77931.1,0.0,0.9856,1e-05,1.77746]
[1777240450021,58.52,77930.65,0.0,0.9856,1e-05,1.77787]
[1777240450530,58.52,77930.65,0.0,0.9856,1e-05,1.77787]
[1777240450775,58.52,77930.65,0.0,0.9856,1e-05,1.77787]
[1777240450632,58.52,77931.3,0.0,0.98561,1e-05,1.7769]
[1777240451464,58.52,77930.76,0.0,0.9856,1e-05,1.77752]
[1777240455328,58.52,77929.32,0.0,0.98559,1e-05,1.77916]
[1777240455530,58.52,77929.32,0.0,0.98559,1e-05,1.77916]
[1777240456498,58.51,77919.31,0.0,0.98546,1e-05,1.79245]
[1777240457505,58.51,77916.62,0.0,0.98543,1e-05,1.79596]
[1777240458306,58.51,77916.62,0.0,0.98543,1e-05,1.79596]
[1777240458522,58.51,77916.62,0.0,0.98543,1e-05,1.79596]
[1777240460526,58.51,77911.91,0.0,0.98537,1e-05,1.80195]
[1777240462352,58.51,77910.29,0.0,0.98535,1e-05,1.804]
[1777240462521,58.51,77910.29,0.0,0.98535,1e-05,1.804]
[1777240462541,58.51,77910.7,0.0,0.98536,1e-05,1.8033]
[1777240462919,58.51,77910.7,0.0,0.98536,1e-05,1.8033]
[1777240463023,58.51,77910.7,0.0,0.98536,1e-05,1.8033]
[1777240464554,58.51,77906.99,0.0,0.98531,1e-05,1.80804]
[1777240466591,58.51,77907.06,0.0,0.98531,1e-05,1.80778]
[1777240466658,58.51,77895.72,0.0,0.98516,1e-05,1.82328]
[1777240467576,58.5,77894.9,0.0,0.98516,1e-05,1.82405]
[1777240469590,58.5,77899.05,0.0,0.98521,1e-05,1.81798]
[1777240470084,58.5,77899.05,0.0,0.98521,1e-05,1.81798]
[1777240470597,58.5,77900.96,0.0,0.98524,1e-05,1.81519]
[1777240473617,58.5,77898.33,0.0,0.98523,1e-05,1.81575]
[1777240478653,58.49,77897.67,0.0,0.98523,1e-05,1.81575]
[1777240480233,58.49,77897.92,0.0,0.98524,1e-05,1.81523]
[1777240480272,58.49,77897.92,0.0,0.98524,1e-05,1.81523]
[1777240480666,58.49,77897.06,0.0,0.98523,1e-05,1.81622]
[1777240481089,58.49,77897.06,0.0,0.98523,1e-05,1.81622]
[1777240481273,58.49,77897.06,0.0,0.98523,1e-05,1.81622]
[1777240483054,58.48,77897.91,0.0,0.98524,1e-05,1.8147]
[1777240483696,58.48,77901.1,0.0,0.98528,1e-05,1.81034]
[1777240484706,58.48,77878.5,0.0,0.98499,1e-05,1.84102]
[1777240485726,58.48,77885.9,0.0,0.98509,1e-05,1.83059]
[1777240486720,58.48,77945.27,0.0,0.98586,1e-05,1.75012]
[1777240486985,58.48,77945.27,0.0,0.98586,1e-05,1.75012]
[1777240487727,58.48,77957.84,0.0,0.98602,1e-05,1.73343]
[1777240488399,58.48,77957.84,0.0,0.98602,1e-05,1.73343]
[1777240488750,58.48,78024.79,0.0,0.98684,1e-05,1.64701]
[1777240489747,58.48,78024.79,0.0,0.98684,1e-05,1.64701]
[1777240489777,58.48,78049.62,0.0,0.98713,1e-05,1.61593]
[1777240490755,58.48,78058.15,0.0,0.98723,1e-05,1.60534]
[1777240491769,58.48,78152.0,0.0,0.98827,1e-05,1.49248]
[1777240492415,58.48,78152.0,0.0,0.98827,1e-05,1.49248]
[1777240492790,58.48,78184.9,0.0,0.98862,1e-05,1.45463]
[1777240493042,58.48,78184.9,0.0,0.98862,1e-05,1.45463]
[1777240493780,58.48,78181.26,0.0,0.98858,1e-05,1.45875]
[1777240494787,58.48,78148.4,0.0,0.98823,1e-05,1.49723]
[1777240495800,58.48,78335.92,0.0,0.9901,1e-05,1.29056]
[1777240496812,58.49,78376.2,0.0,0.99046,1e-05,1.25075]
[1777240497021,58.49,78376.2,0.0,0.99046,1e-05,1.25075]
[1777240497503,58.49,78376.2,0.0,0.99046,1e-05,1.25075]
[1777240497819,58.49,78360.85,0.0,0.99032,1e-05,1.26632]
[1777240498826,58.5,78351.7,0.0,0.99023,1e-05,1.27638]
[1777240499848,58.51,78429.61,0.0,0.99091,1e-05,1.19915]
[1777240500843,58.51,78516.64,0.0,0.99163,1e-05,1.11681]
[1777240501143,58.51,78516.64,0.0,0.99163,1e-05,1.11681]
[1777240501501,58.51,78516.64,0.0,0.99163,1e-05,1.11681]
[1777240501850,58.55,78520.91,0.0,0.99162,1e-05,1.11809]
[1777240502869,58.55,78534.64,0.0,0.99173,1e-05,1.10554]
[1777240503873,58.61,78525.98,0.0,0.99162,1e-05,1.11884]
[1777240504879,58.65,78525.11,0.0,0.99156,1e-05,1.12479]
[1777240505477,58.65,78525.11,0.0,0.99156,1e-05,1.12479]
[1777240505896,58.65,78718.68,0.0,0.99299,1e-05,0.9579]
[1777240506477,58.65,78718.68,0.0,0.99299,1e-05,0.9579]
[1777240506919,58.71,78850.34,0.0,0.99379,1e-05,0.86212]
[1777240507926,58.71,78868.26,0.0,0.9939,1e-05,0.84902]
[1777240508933,58.71,78860.94,0.0,0.99385,1e-05,0.85435]
[1777240509940,58.71,78871.91,0.0,0.99392,1e-05,0.84638]
[1777240510947,58.71,78875.87,0.0,0.99394,1e-05,0.84351]
[1777240511954,58.71,78866.39,0.0,0.99389,1e-05,0.85038]
[1777240513323,58.71,78873.97,0.0,0.99393,1e-05,0.84489]
[1777240513752,58.71,78873.97,0.0,0.99393,1e-05,0.84489]
[1777240513968,58.71,78884.0,0.0,0.99399,1e-05,0.83766]
[1777240514974,58.71,78890.41,0.0,0.99403,1e-05,0.83307]
[1777240515981,58.77,78904.85,0.0,0.99407,1e-05,0.82803]
[1777240516989,58.83,78907.88,0.0,0.99405,1e-05,0.8311]
[1777240517619,58.83,78907.88,0.0,0.99405,1e-05,0.8311]
[1777240517996,58.89,78903.64,0.0,0.99398,1e-05,0.83937]
[1777240518155,58.89,78903.64,0.0,0.99398,1e-05,0.83937]
[1777240519003,58.95,78904.77,0.0,0.99394,1e-05,0.84383]
[1777240522195,59.07,78905.04,0.0,0.99386,1e-05,0.85421]
[1777240522401,59.07,78905.04,0.0,0.99386,1e-05,0.85421]
[1777240526246,59.31,78906.04,0.0,0.99369,1e-05,0.87484]
[1777240526801,59.31,78906.04,0.0,0.99369,1e-05,0.87484]
[1777240529074,59.54,78896.7,0.0,0.99346,1e-05,0.90348]
[1777240530429,59.54,78896.7,0.0,0.99346,1e-05,0.90348]
[1777240530599,59.54,78896.7,0.0,0.99346,1e-05,0.90348]
[1777240530694,59.66,78869.32,0.0,0.99319,1e-05,0.93545]
[1777240531087,59.66,78850.23,0.0,0.99308,1e-05,0.94871]
[1777240532098,59.72,78837.88,0.0,0.99295,1e-05,0.96412]
[1777240533104,59.78,78819.57,0.0,0.99278,1e-05,0.9845]
[1777240534467,59.78,78819.57,0.0,0.99278,1e-05,0.9845]
[1777240534878,59.78,78819.57,0.0,0.99278,1e-05,0.9845]
[1777240534949,59.9,78798.54,0.0,0.99254,1e-05,1.01329]
[1777240535123,59.9,78778.07,0.0,0.99239,1e-05,1.0303]
[1777240536134,59.96,78740.92,0.0,0.99207,1e-05,1.06783]
[1777240537142,59.96,78713.63,0.0,0.99187,1e-05,1.09156]
[1777240538625,59.96,78713.63,0.0,0.99187,1e-05,1.09156]
[1777240538889,59.96,78713.63,0.0,0.99187,1e-05,1.09156]
[1777240538967,59.97,78673.88,0.0,0.99156,1e-05,1.12753]
[1777240539154,59.97,78649.97,0.0,0.99137,1e-05,1.14925]
[1777240540162,59.97,78641.5,0.0,0.9913,1e-05,1.15768]
[1777240541169,59.97,78611.88,0.0,0.99105,1e-05,1.18523]
[1777240542628,59.97,78611.88,0.0,0.99105,1e-05,1.18523]
[1777240542869,59.97,78611.88,0.0,0.99105,1e-05,1.18523]
[1777240542966,59.98,78582.25,0.0,0.9908,1e-05,1.21467]
[1777240543183,59.98,78557.78,0.0,0.99059,1e-05,1.23832]
[1777240544193,59.99,78551.26,0.0,0.99053,1e-05,1.24536]
[1777240545199,59.99,78534.73,0.0,0.99038,1e-05,1.26162]
[1777240546670,59.99,78534.73,0.0,0.99038,1e-05,1.26162]
[1777240546879,59.99,78534.73,0.0,0.99038,1e-05,1.26162]
[1777240546936,60.0,78524.56,0.0,0.99028,1e-05,1.27308]
[1777240547241,60.0,78511.68,0.0,0.99017,1e-05,1.28597]
[1777240548221,60.01,78506.62,0.0,0.99011,1e-05,1.29173]
[1777240549228,60.01,78499.86,0.0,0.99005,1e-05,1.2992]
[1777240550685,60.01,78499.86,0.0,0.99005,1e-05,1.2992]
[1777240550776,60.02,78491.17,0.0,0.98996,1e-05,1.30929]
[1777240552039,60.02,78491.17,0.0,0.98996,1e-05,1.30929]
[1777240552110,60.03,78472.5,0.0,0.98978,1e-05,1.32961]
[1777240553256,60.04,78458.4,0.0,0.98964,1e-05,1.34479]
[1777240554282,60.04,78438.95,0.0,0.98945,1e-05,1.36572]
[1777240556042,60.04,78438.95,0.0,0.98945,1e-05,1.36572]
[1777240555289,60.05,78426.54,0.0,0.98933,1e-05,1.37938]
[1777240556304,60.05,78426.54,0.0,0.98933,1e-05,1.37938]
[1777240556311,60.05,78425.78,0.0,0.98932,1e-05,1.38068]
[1777240557307,60.06,78411.67,0.0,0.98918,1e-05,1.39625]
[1777240558313,60.06,78403.4,0.0,0.98909,1e-05,1.40562]
[1777240560097,60.06,78403.4,0.0,0.98909,1e-05,1.40562]
[1777240560329,60.07,78409.8,0.0,0.98915,1e-05,1.39962]
[1777240561336,60.07,78406.93,0.0,0.98911,1e-05,1.40317]
[1777240562349,60.07,78396.02,0.0,0.989,1e-05,1.41542]
[1777240563355,60.08,78392.06,0.0,0.98896,1e-05,1.42016]
[1777240564570,60.08,78392.06,0.0,0.98896,1e-05,1.42016]
[1777240564582,60.08,78409.48,0.0,0.98913,1e-05,1.40172]
[1777240565412,60.08,78467.85,0.0,0.98968,1e-05,1.34]
[1777240566384,60.09,78496.96,0.0,0.98995,1e-05,1.31061]
[1777240567391,60.09,78478.1,0.0,0.98977,1e-05,1.33056]
[1777240568597,60.09,78478.1,0.0,0.98977,1e-05,1.33056]
[1777240568649,60.1,78470.84,0.0,0.9897,1e-05,1.33864]
[1777240569406,60.1,78467.43,0.0,0.98966,1e-05,1.34274]
[1777240570836,60.1,78467.43,0.0,0.98966,1e-05,1.34274]
[1777240571420,60.11,78485.54,0.0,0.98982,1e-05,1.32513]
[1777240572427,60.12,78497.93,0.0,0.98993,1e-05,1.31302]
[1777240573434,60.12,78503.33,0.0,0.98997,1e-05,1.30812]
[1777240574811,60.12,78503.33,0.0,0.98997,1e-05,1.30812]
[1777240574920,60.12,78503.33,0.0,0.98997,1e-05,1.30812]
[1777240574936,60.13,78508.49,0.0,0.99001,1e-05,1.30349]
[1777240575449,60.13,78513.97,0.0,0.99006,1e-05,1.29856]
[1777240577463,60.14,78516.63,0.0,0.99007,1e-05,1.29712]
[1777240578470,60.15,78513.86,0.0,0.99004,1e-05,1.30054]
[1777240579481,60.15,78523.94,0.0,0.99012,1e-05,1.291]
[1777240580460,60.15,78523.94,0.0,0.99012,1e-05,1.291]
[1777240580494,60.16,78527.55,0.0,0.99015,1e-05,1.288]
[1777240581504,60.16,78543.59,0.0,0.99029,1e-05,1.27263]
[1777240582510,60.16,78569.87,0.0,0.99052,1e-05,1.24675]
[1777240583517,60.17,78607.58,0.0,0.99083,1e-05,1.21104]
[1777240584434,60.17,78607.58,0.0,0.99083,1e-05,1.21104]
[1777240584524,60.18,78615.78,0.0,0.99089,1e-05,1.2039]
[1777240585532,60.18,78632.34,0.0,0.99103,1e-05,1.18894]
[1777240586545,60.19,78664.52,0.0,0.99128,1e-05,1.1597]
[1777240587848,60.19,78664.52,0.0,0.99128,1e-05,1.1597]
[1777240587887,60.19,78673.68,0.0,0.99135,1e-05,1.15195]
[1777240588556,60.2,78697.41,0.0,0.99153,1e-05,1.13106]
[1777240589563,60.21,78719.92,0.0,0.9917,1e-05,1.11158]
[1777240590570,60.27,78749.78,0.0,0.99187,1e-05,1.09147]
[1777240591892,60.27,78749.78,0.0,0.99187,1e-05,1.09147]
[1777240591933,60.32,78760.55,0.0,0.99192,1e-05,1.08542]
[1777240592584,60.32,78770.81,0.0,0.99199,1e-05,1.07716]
[1777240594073,60.32,78770.81,0.0,0.99199,1e-05,1.07716]
[1777240594178,60.38,78775.69,0.0,0.99198,1e-05,1.07901]
[1777240594610,60.43,78785.61,0.0,0.99201,1e-05,1.07574]
[1777240595617,60.48,78785.45,0.0,0.99196,1e-05,1.0812]
[1777240596845,60.48,78785.45,0.0,0.99196,1e-05,1.0812]
[1777240596850,60.54,78766.27,0.0,0.99177,1e-05,1.10397]
[1777240597637,60.54,78704.98,0.0,0.99129,1e-05,1.1588]
[1777240598644,60.54,78660.78,0.0,0.99093,1e-05,1.19973]
[1777240599651,60.55,78622.84,0.0,0.99061,1e-05,1.23648]
[1777240600797,60.55,78622.84,0.0,0.99061,1e-05,1.23648]
[1777240600862,60.55,78601.98,0.0,0.99043,1e-05,1.25671]
[1777240601665,60.55,78591.53,0.0,0.99034,1e-05,1.26695]
[1777240602811,60.55,78591.53,0.0,0.99034,1e-05,1.26695]
[1777240602908,60.56,78581.17,0.0,0.99024,1e-05,1.27782]
[1777240603679,60.56,78568.05,0.0,0.99012,1e-05,1.29151]
[1777240604686,60.57,78576.66,0.0,0.99019,1e-05,1.28355]
[1777240605693,60.57,78591.83,0.0,0.99032,1e-05,1.26918]
[1777240606812,60.57,78591.83,0.0,0.99032,1e-05,1.26918]
[1777240606881,60.58,78573.27,0.0,0.99015,1e-05,1.28821]
[1777240607706,60.58,78586.94,0.0,0.99027,1e-05,1.27528]
[1777240608714,60.59,78579.75,0.0,0.9902,1e-05,1.28305]
[1777240610064,60.59,78579.75,0.0,0.9902,1e-05,1.28305]
[1777240610074,60.59,78583.17,0.0,0.99022,1e-05,1.28029]
[1777240610734,60.6,78613.32,0.0,0.99048,1e-05,1.25134]
[1777240611741,60.6,78612.3,0.0,0.99047,1e-05,1.25233]
[1777240614048,60.61,78619.87,0.0,0.99053,1e-05,1.24565]
[1777240614116,60.61,78593.6,0.0,0.9903,1e-05,1.27198]
[1777240614762,60.62,78585.78,0.0,0.99022,1e-05,1.28035]
[1777240615771,60.62,78582.89,0.0,0.99019,1e-05,1.28385]
[1777240616778,60.63,78576.53,0.0,0.99013,1e-05,1.29081]
[1777240617785,60.63,78563.01,0.0,0.99,1e-05,1.30497]
[1777240618792,60.64,78559.05,0.0,0.98996,1e-05,1.30955]
[1777240620060,60.64,78559.05,0.0,0.98996,1e-05,1.30955]
[1777240620092,60.65,78545.01,0.0,0.98983,1e-05,1.32437]
[1777240620806,60.65,78540.47,0.0,0.98978,1e-05,1.32956]
[1777240621813,60.65,78532.78,0.0,0.98971,1e-05,1.33799]
[1777240622820,60.66,78558.58,0.0,0.98994,1e-05,1.31227]
[1777240623523,60.66,78558.58,0.0,0.98994,1e-05,1.31227]
[1777240623624,60.66,78558.58,0.0,0.98994,1e-05,1.31227]
[1777240624050,60.66,78558.58,0.0,0.98994,1e-05,1.31227]
[1777240624094,60.66,78597.08,0.0,0.99028,1e-05,1.27444]
[1777240624834,60.67,78614.82,0.0,0.99042,1e-05,1.25769]
[1777240625841,60.68,78621.65,0.0,0.99048,1e-05,1.25171]
[1777240626848,60.68,78630.6,0.0,0.99055,1e-05,1.24371]
[1777240627417,60.68,78630.6,0.0,0.99055,1e-05,1.24371]
[1777240627522,60.68,78630.6,0.0,0.99055,1e-05,1.24371]
[1777240627917,60.68,78630.6,0.0,0.99055,1e-05,1.24371]
[1777240627952,60.68,78638.79,0.0,0.99062,1e-05,1.23607]
[1777240628872,60.69,78596.76,0.0,0.99025,1e-05,1.27768]
[1777240629879,60.7,78596.15,0.0,0.99024,1e-05,1.27892]
[1777240631894,60.7,78598.48,0.0,0.99025,1e-05,1.27725]
[1777240631950,60.71,78598.04,0.0,0.99024,1e-05,1.27832]
[1777240634061,60.71,78598.56,0.0,0.99024,1e-05,1.27844]
[1777240634914,60.72,78579.83,0.0,0.99006,1e-05,1.29833]
[1777240635921,60.73,78591.59,0.0,0.99016,1e-05,1.28721]
[1777240636928,60.74,78587.54,0.0,0.99012,1e-05,1.29186]
[1777240637935,60.74,78561.32,0.0,0.98988,1e-05,1.31881]
[1777240638941,60.75,78582.61,0.0,0.99007,1e-05,1.29796]
[1777240640041,60.75,78582.61,0.0,0.99007,1e-05,1.29796]
[1777240640142,60.75,78552.95,0.0,0.9898,1e-05,1.3285]
[1777240640955,60.76,78538.57,0.0,0.98966,1e-05,1.34377]
[1777240641968,60.76,78544.86,0.0,0.98971,1e-05,1.33785]
[1777240644039,60.76,78545.03,0.0,0.98971,1e-05,1.33822]
[1777240645996,60.78,78551.74,0.0,0.98976,1e-05,1.33298]
[1777240647003,60.78,78547.62,0.0,0.98971,1e-05,1.33773]
[1777240648058,60.78,78547.62,0.0,0.98971,1e-05,1.33773]
[1777240648139,60.79,78539.26,0.0,0.98963,1e-05,1.34686]
[1777240649020,60.79,78532.13,0.0,0.98956,1e-05,1.35476]
[1777240651034,60.8,78533.62,0.0,0.98958,1e-05,1.35219]
[1777240652041,60.81,78530.05,0.0,0.98954,1e-05,1.35639]
[1777240653828,60.81,78531.71,0.0,0.98955,1e-05,1.3552]
[1777240654056,60.82,78523.55,0.0,0.98947,1e-05,1.36418]
[1777240656070,60.82,78510.91,0.0,0.98935,1e-05,1.3784]
[1777240657766,60.83,78507.18,0.0,0.98931,1e-05,1.38281]
[1777240658084,60.83,78490.89,0.0,0.98915,1e-05,1.40051]
[1777240659091,60.84,78487.71,0.0,0.98911,1e-05,1.40437]
[1777240659803,60.84,78487.71,0.0,0.98911,1e-05,1.40437]
[1777240660097,60.84,78482.32,0.0,0.98905,1e-05,1.41056]
[1777240661109,60.84,78474.3,0.0,0.98897,1e-05,1.41958]
[1777240662141,60.84,78474.3,0.0,0.98897,1e-05,1.41958]
[1777240662171,60.85,78452.9,0.0,0.98876,1e-05,1.44315]
[1777240663119,60.85,78441.45,0.0,0.98864,1e-05,1.45607]
[1777240664127,60.85,78434.91,0.0,0.98857,1e-05,1.46363]
[1777240665135,60.86,78442.24,0.0,0.98864,1e-05,1.45593]
[1777240666166,60.86,78442.24,0.0,0.98864,1e-05,1.45593]
[1777240666225,60.86,78433.75,0.0,0.98855,1e-05,1.46595]
[1777240667149,60.86,78417.08,0.0,0.98838,1e-05,1.48442]
[1777240668156,60.86,78415.08,0.0,0.98836,1e-05,1.48698]
[1777240669163,60.87,78413.95,0.0,0.98834,1e-05,1.48854]
[1777240670169,60.87,78418.99,0.0,0.98839,1e-05,1.48322]
[1777240670295,60.87,78418.99,0.0,0.98839,1e-05,1.48322]
[1777240671176,60.87,78417.2,0.0,0.98837,1e-05,1.48581]
[1777240672184,60.87,78424.06,0.0,0.98844,1e-05,1.47818]
[1777240672350,60.87,78424.06,0.0,0.98844,1e-05,1.47818]
[1777240672455,60.87,78424.06,0.0,0.98844,1e-05,1.47818]
[1777240673191,60.88,78440.84,0.0,0.9886,1e-05,1.46026]
[1777240674200,60.88,78451.5,0.0,0.98871,1e-05,1.44859]
[1777240675208,60.88,78456.95,0.0,0.98876,1e-05,1.44299]
[1777240676215,60.89,78457.27,0.0,0.98876,1e-05,1.44338]
[1777240678229,60.89,78452.52,0.0,0.9887,1e-05,1.4493]
[1777240679236,60.9,78450.82,0.0,0.98868,1e-05,1.45152]
[1777240680243,60.9,78445.61,0.0,0.98863,1e-05,1.45758]
[1777240681250,60.9,78444.01,0.0,0.98861,1e-05,1.45968]
[1777240682281,60.9,78444.01,0.0,0.98861,1e-05,1.45968]
[1777240682257,60.91,78438.32,0.0,0.98855,1e-05,1.46629]
[1777240683264,60.91,78434.99,0.0,0.98851,1e-05,1.47029]
[1777240684271,60.91,78432.92,0.0,0.98849,1e-05,1.47291]
[1777240685278,60.91,78439.8,0.0,0.98855,1e-05,1.46564]
[1777240686285,60.92,78442.98,0.0,0.98858,1e-05,1.46247]
[1777240687085,60.92,78442.98,0.0,0.98858,1e-05,1.46247]
[1777240687292,60.92,78450.7,0.0,0.98866,1e-05,1.45434]
[1777240688299,60.92,78455.42,0.0,0.9887,1e-05,1.44953]
[1777240689306,60.92,78458.49,0.0,0.98873,1e-05,1.44655]
[1777240692327,60.93,78461.34,0.0,0.98875,1e-05,1.44454]
[1777240693335,60.94,78462.86,0.0,0.98876,1e-05,1.44326]
[1777240694342,60.94,78464.45,0.0,0.98877,1e-05,1.4419]
[1777240696356,60.95,78461.55,0.0,0.98874,1e-05,1.4458]
[1777240697364,60.95,78459.84,0.0,0.98872,1e-05,1.44804]
[1777240699379,60.96,78445.1,0.0,0.98856,1e-05,1.4649]
[1777240700386,60.96,78441.89,0.0,0.98853,1e-05,1.46877]
[1777240701393,60.96,78446.84,0.0,0.98857,1e-05,1.46366]
[1777240702400,60.96,78448.64,0.0,0.98859,1e-05,1.46202]
[1777240703407,60.97,78452.83,0.0,0.98863,1e-05,1.45776]
[1777240706428,60.97,78459.1,0.0,0.98868,1e-05,1.45194]
[1777240708441,60.98,78454.55,0.0,0.98863,1e-05,1.45763]
[1777240710271,60.98,78454.55,0.0,0.98863,1e-05,1.45763]
[1777240709449,60.98,78451.36,0.0,0.98859,1e-05,1.46147]
[1777240710456,60.99,78450.87,0.0,0.98859,1e-05,1.46235]
[1777240712470,60.99,78448.8,0.0,0.98858,1e-05,1.46311]
[1777240714114,60.99,78448.8,0.0,0.98858,1e-05,1.46311]
[1777240714277,60.99,78448.8,0.0,0.98858,1e-05,1.46311]
[1777240714215,60.99,78446.3,0.0,0.98855,1e-05,1.46619]
[1777240714483,61.0,78447.08,0.0,0.98855,1e-05,1.46566]
[1777240715491,61.0,78445.07,0.0,0.98853,1e-05,1.4682]
[1777240716498,61.0,78426.81,0.0,0.98834,1e-05,1.48874]
[1777240718187,61.0,78426.81,0.0,0.98834,1e-05,1.48874]
[1777240718233,61.0,78412.6,0.0,0.98819,1e-05,1.50492]
[1777240718520,61.01,78384.66,0.0,0.9879,1e-05,1.53684]
[1777240719525,61.01,78377.32,0.0,0.98782,1e-05,1.54545]
[1777240720532,61.01,78383.14,0.0,0.98788,1e-05,1.53897]
[1777240722185,61.01,78383.14,0.0,0.98788,1e-05,1.53897]
[1777240722189,61.01,78380.58,0.0,0.98785,1e-05,1.5421]
[1777240724309,61.01,78380.34,0.0,0.98785,1e-05,1.54257]
[1777240723553,61.01,78402.11,0.0,0.98807,1e-05,1.51797]
[1777240724560,61.02,78413.66,0.0,0.98819,1e-05,1.50518]
[1777240725567,61.02,78415.08,0.0,0.9882,1e-05,1.50384]
[1777240726574,61.02,78409.94,0.0,0.98815,1e-05,1.50987]
[1777240727581,61.02,78405.69,0.0,0.9881,1e-05,1.51491]
[1777240728588,61.02,78399.86,0.0,0.98804,1e-05,1.52174]
[1777240729594,61.03,78382.91,0.0,0.98786,1e-05,1.54127]
[1777240730602,61.03,78384.92,0.0,0.98788,1e-05,1.53916]
[1777240731610,61.03,78377.64,0.0,0.9878,1e-05,1.5477]
[1777240733624,61.03,78372.74,0.0,0.98774,1e-05,1.5537]
[1777240735036,61.03,78372.74,0.0,0.98774,1e-05,1.5537]
[1777240735124,61.03,78374.92,0.0,0.98776,1e-05,1.55136]
[1777240737035,61.03,78373.21,0.0,0.98774,1e-05,1.55351]
[1777240737136,61.04,78386.95,0.0,0.98789,1e-05,1.53791]
[1777240737422,61.04,78386.95,0.0,0.98789,1e-05,1.53791]
[1777240737528,61.04,78386.95,0.0,0.98789,1e-05,1.53791]
[1777240738231,61.04,78392.12,0.0,0.98794,1e-05,1.53222]
[1777240738663,61.04,78389.63,0.0,0.98791,1e-05,1.53527]
[1777240739673,61.04,78384.86,0.0,0.98786,1e-05,1.54093]
[1777240740680,61.04,78381.1,0.0,0.98782,1e-05,1.54544]
[1777240741687,61.04,78384.87,0.0,0.98786,1e-05,1.54131]
[1777240746722,61.05,78383.36,0.0,0.98783,1e-05,1.54404]
[1777240747728,61.05,78385.3,0.0,0.98785,1e-05,1.54202]
[1777240749743,61.06,78383.26,0.0,0.98783,1e-05,1.54476]
[1777240752764,61.06,78393.55,0.0,0.98793,1e-05,1.5336]
[1777240753771,61.06,78400.47,0.0,0.988,1e-05,1.52594]
[1777240754783,61.07,78413.05,0.0,0.98813,1e-05,1.51195]
[1777240755792,61.07,78432.65,0.0,0.98833,1e-05,1.49026]
[1777240756799,61.07,78434.07,0.0,0.98834,1e-05,1.48897]
[1777240761833,61.08,78429.89,0.0,0.98828,1e-05,1.49508]
[1777240763258,61.08,78423.06,0.0,0.98821,1e-05,1.503]
[1777240764238,61.08,78423.06,0.0,0.98821,1e-05,1.503]
[1777240764323,61.09,78420.0,0.0,0.98818,1e-05,1.5067]
[1777240765035,61.09,78420.0,0.0,0.98818,1e-05,1.5067]
[1777240765082,61.09,78412.05,0.0,0.98809,1e-05,1.51591]
[1777240766870,61.09,78411.94,0.0,0.98809,1e-05,1.51653]
[1777240767876,61.09,78420.32,0.0,0.98817,1e-05,1.50733]
[1777240769330,61.09,78420.32,0.0,0.98817,1e-05,1.50733]
[1777240769373,61.1,78421.48,0.0,0.98818,1e-05,1.50655]
[1777240770049,61.1,78421.48,0.0,0.98818,1e-05,1.50655]
[1777240770273,61.1,78421.48,0.0,0.98818,1e-05,1.50655]
[1777240775932,61.11,78420.8,0.0,0.98818,1e-05,1.50664]
[1777240778099,61.11,78418.43,0.0,0.98815,1e-05,1.50956]
[1777240778277,61.11,78418.43,0.0,0.98815,1e-05,1.50956]
[1777240778338,61.12,78418.53,0.0,0.98814,1e-05,1.50995]
[1777240778526,61.12,78418.53,0.0,0.98814,1e-05,1.50995]
[1777240778771,61.12,78418.53,0.0,0.98814,1e-05,1.50995]
[1777240779960,61.12,78426.72,0.0,0.98823,1e-05,1.50101]
[1777240782026,61.12,78427.03,0.0,0.98823,1e-05,1.50093]
[1777240782270,61.12,78427.03,0.0,0.98823,1e-05,1.50093]
[1777240782371,61.13,78425.61,0.0,0.98821,1e-05,1.50305]
[1777240782974,61.13,78425.61,0.0,0.98821,1e-05,1.50305]
[1777240783023,61.13,78425.61,0.0,0.98821,1e-05,1.50305]
[1777240787112,61.13,78426.35,0.0,0.98821,1e-05,1.50301]
[1777240787273,61.13,78426.35,0.0,0.98821,1e-05,1.50301]
[1777240787372,61.14,78427.46,0.0,0.98822,1e-05,1.50231]
[1777240787419,61.14,78427.46,0.0,0.98822,1e-05,1.50231]
[1777240787525,61.14,78427.46,0.0,0.98822,1e-05,1.50231]
[1777240791986,61.14,78429.35,0.0,0.98823,1e-05,1.50101]
[1777240792020,61.14,78429.35,0.0,0.98823,1e-05,1.50101]
[1777240792127,61.14,78429.35,0.0,0.98823,1e-05,1.50101]
[1777240792270,61.14,78429.35,0.0,0.98823,1e-05,1.50101]
[1777240792372,61.15,78429.68,0.0,0.98823,1e-05,1.50118]
[1777240793054,61.15,78443.93,0.0,0.98837,1e-05,1.48531]
[1777240794061,61.15,78449.24,0.0,0.98842,1e-05,1.47973]
[1777240795067,61.15,78439.77,0.0,0.98832,1e-05,1.49053]
[1777240796075,61.15,78434.24,0.0,0.98826,1e-05,1.49698]
[1777240797081,61.16,78426.52,0.0,0.98818,1e-05,1.5059]
[1777240798089,61.16,78431.0,0.0,0.98823,1e-05,1.50114]
[1777240799095,61.16,78436.98,0.0,0.98829,1e-05,1.49473]
[1777240799735,61.16,78436.98,0.0,0.98829,1e-05,1.49473]
[1777240801115,61.17,78410.76,0.0,0.98801,1e-05,1.52475]
[1777240802119,61.17,78389.31,0.0,0.98778,1e-05,1.54944]
[1777240803126,61.17,78388.86,0.0,0.98777,1e-05,1.55014]
[1777240803643,61.17,78388.86,0.0,0.98777,1e-05,1.55014]
[1777240804132,61.17,78384.19,0.0,0.98772,1e-05,1.55569]
[1777240805140,61.17,78388.06,0.0,0.98776,1e-05,1.55142]
[1777240808161,61.18,78397.71,0.0,0.98786,1e-05,1.54092]
[1777240811181,61.18,78401.12,0.0,0.98789,1e-05,1.53763]
[1777240812189,61.18,78421.44,0.0,0.9881,1e-05,1.51481]
[1777240813197,61.18,78436.34,0.0,0.98825,1e-05,1.49835]
[1777240814204,61.19,78447.8,0.0,0.98837,1e-05,1.48585]
[1777240815211,61.19,78452.34,0.0,0.98841,1e-05,1.48109]
[1777240816217,61.19,78471.08,0.0,0.9886,1e-05,1.46078]
[1777240817225,61.19,78476.05,0.0,0.98864,1e-05,1.45565]
[1777240818235,61.2,78493.58,0.0,0.98881,1e-05,1.43698]
[1777240819240,61.2,78508.73,0.0,0.98896,1e-05,1.42106]
[1777240820248,61.2,78512.68,0.0,0.98899,1e-05,1.41721]
[1777240821254,61.21,78527.3,0.0,0.98913,1e-05,1.40209]
[1777240822262,61.21,78540.82,0.0,0.98926,1e-05,1.38827]
[1777240823270,61.21,78515.85,0.0,0.98901,1e-05,1.41508]
[1777240824277,61.22,78494.46,0.0,0.9888,1e-05,1.43846]
[1777240825308,61.22,78467.43,0.0,0.98853,1e-05,1.46787]
[1777240826314,61.22,78457.87,0.0,0.98843,1e-05,1.47876]
[1777240827321,61.22,78466.85,0.0,0.98852,1e-05,1.4692]
[1777240827730,61.22,78466.85,0.0,0.98852,1e-05,1.4692]
[1777240828328,61.22,78471.88,0.0,0.98857,1e-05,1.46399]
[1777240829335,61.23,78476.97,0.0,0.98862,1e-05,1.45874]
[1777240831349,61.23,78474.48,0.0,0.9886,1e-05,1.45994]
[1777240831766,61.23,78474.48,0.0,0.9886,1e-05,1.45994]
[1777240832356,61.24,78477.48,0.0,0.98863,1e-05,1.457]
[1777240833363,61.24,78473.9,0.0,0.98859,1e-05,1.46124]
[1777240835377,61.24,78467.29,0.0,0.98852,1e-05,1.46916]
[1777240837392,61.25,78436.82,0.0,0.9882,1e-05,1.50357]
[1777240838399,61.27,78427.97,0.0,0.98808,1e-05,1.51674]
[1777240839406,61.28,78425.4,0.0,0.98805,1e-05,1.51989]
[1777240840413,61.28,78451.26,0.0,0.98832,1e-05,1.49119]
[1777240841421,61.28,78451.91,0.0,0.98832,1e-05,1.49098]
[1777240842428,61.29,78441.94,0.0,0.98821,1e-05,1.50237]
[1777240843434,61.29,78436.47,0.0,0.98816,1e-05,1.50875]
[1777240844441,61.29,78433.67,0.0,0.98812,1e-05,1.51215]
[1777240849450,61.3,78431.68,0.0,0.9881,1e-05,1.51513]
[1777240849522,61.3,78429.91,0.0,0.98808,1e-05,1.51737]
[1777240849716,61.3,78429.91,0.0,0.98808,1e-05,1.51737]
[1777240849773,61.3,78429.91,0.0,0.98808,1e-05,1.51737]
[1777240849818,61.3,78428.45,0.0,0.98806,1e-05,1.51925]
[1777240853505,61.31,78434.33,0.0,0.98811,1e-05,1.51334]
[1777240854511,61.31,78444.36,0.0,0.98821,1e-05,1.50259]
[1777240855518,61.31,78452.34,0.0,0.98829,1e-05,1.49396]
[1777240857532,61.32,78467.24,0.0,0.98844,1e-05,1.47804]
[1777240858550,61.32,78471.3,0.0,0.98848,1e-05,1.47387]
[1777240859547,61.32,78485.81,0.0,0.98862,1e-05,1.45831]
[1777240860555,61.32,78502.09,0.0,0.98878,1e-05,1.441]
[1777240861563,61.33,78501.61,0.0,0.98877,1e-05,1.44189]
[1777240862570,61.33,78487.22,0.0,0.98862,1e-05,1.45785]
[1777240863577,61.33,78489.16,0.0,0.98864,1e-05,1.45608]
[1777240864584,61.34,78500.91,0.0,0.98875,1e-05,1.44368]
[1777240865591,61.34,78502.48,0.0,0.98876,1e-05,1.44235]
[1777240866598,61.34,78497.46,0.0,0.98871,1e-05,1.44814]
[1777240869619,61.35,78490.97,0.0,0.98864,1e-05,1.45623]
[1777240870626,61.35,78488.35,0.0,0.98861,1e-05,1.45942]
[1777240871633,61.36,78484.33,0.0,0.98857,1e-05,1.46414]
[1777240872640,61.36,78481.2,0.0,0.98853,1e-05,1.46788]
[1777240875435,61.36,78479.33,0.0,0.98851,1e-05,1.47025]
[1777240875482,61.37,78478.24,0.0,0.98849,1e-05,1.47206]
[1777240875520,61.37,78478.24,0.0,0.98849,1e-05,1.47206]
[1777240877544,61.37,78475.8,0.0,0.98847,1e-05,1.47474]
[1777240877679,61.37,78562.56,0.0,0.98931,1e-05,1.38221]
[1777240878809,61.37,78562.56,0.0,0.98931,1e-05,1.38221]
[1777240878891,61.37,78573.08,0.0,0.98941,1e-05,1.37129]
[1777240879698,61.37,78570.23,0.0,0.98938,1e-05,1.37472]
[1777240880926,61.37,78570.23,0.0,0.98938,1e-05,1.37472]
[1777240881001,61.38,78568.28,0.0,0.98936,1e-05,1.37721]
[1777240883050,61.38,78566.9,0.0,0.98934,1e-05,1.3791]
[1777240883111,61.38,78566.81,0.0,0.98933,1e-05,1.37965]
[1777240887038,61.4,78564.96,0.0,0.9893,1e-05,1.38294]
[1777240887086,61.4,78564.54,0.0,0.9893,1e-05,1.38383]
[1777240887755,61.4,78550.68,0.0,0.98916,1e-05,1.39878]
[1777240888764,61.41,78533.04,0.0,0.98899,1e-05,1.41785]
[1777240889771,61.41,78507.28,0.0,0.98873,1e-05,1.44585]
[1777240891035,61.41,78507.28,0.0,0.98873,1e-05,1.44585]
[1777240891132,61.41,78505.22,0.0,0.98873,1e-05,1.44625]
[1777240891785,61.42,78511.38,0.0,0.98878,1e-05,1.43994]
[1777240893040,61.42,78511.38,0.0,0.98878,1e-05,1.43994]
[1777240895813,61.43,78519.18,0.0,0.98885,1e-05,1.43296]
[1777240897829,61.43,78519.88,0.0,0.98885,1e-05,1.43294]
[1777240902704,61.45,78520.34,0.0,0.98884,1e-05,1.43391]
[1777240902893,61.45,78525.51,0.0,0.98889,1e-05,1.42873]
[1777240904886,61.46,78531.45,0.0,0.98894,1e-05,1.42315]
[1777240906724,61.46,78531.25,0.0,0.98893,1e-05,1.42374]
[1777240906900,61.46,78530.68,0.0,0.98892,1e-05,1.42474]
[1777240907579,61.46,78530.68,0.0,0.98892,1e-05,1.42474]
[1777240907907,61.46,78530.69,0.0,0.98892,1e-05,1.42511]
[1777240909922,61.47,78539.9,0.0,0.989,1e-05,1.41607]
[1777240910929,61.47,78538.02,0.0,0.98898,1e-05,1.41847]
[1777240911593,61.47,78538.02,0.0,0.98898,1e-05,1.41847]
[1777240911967,61.47,78538.02,0.0,0.98898,1e-05,1.41847]
[1777240914990,61.48,78558.91,0.0,0.98917,1e-05,1.39752]
[1777240915939,61.48,78558.91,0.0,0.98917,1e-05,1.39752]
[1777240916397,61.48,78558.91,0.0,0.98917,1e-05,1.39752]
[1777240916462,61.48,78563.19,0.0,0.98921,1e-05,1.39301]
[1777240918026,61.48,78584.29,0.0,0.98941,1e-05,1.37104]
[1777240919032,61.48,78602.95,0.0,0.98958,1e-05,1.3519]
[1777240920430,61.48,78602.95,0.0,0.98958,1e-05,1.3519]
[1777240920488,61.48,78595.86,0.0,0.98952,1e-05,1.3592]
[1777240921047,61.49,78600.18,0.0,0.98955,1e-05,1.35527]
[1777240922056,61.49,78578.3,0.0,0.98935,1e-05,1.37781]
[1777240922790,61.49,78578.3,0.0,0.98935,1e-05,1.37781]
[1777240923125,61.49,78571.68,0.0,0.98928,1e-05,1.38519]
[1777240924134,61.5,78558.99,0.0,0.98916,1e-05,1.39892]
[1777240925087,61.5,78535.83,0.0,0.98893,1e-05,1.42386]
[1777240926094,61.51,78538.54,0.0,0.98895,1e-05,1.42178]
[1777240926763,61.51,78538.54,0.0,0.98895,1e-05,1.42178]
[1777240927158,61.51,78538.54,0.0,0.98895,1e-05,1.42178]
[1777240927252,61.51,78552.14,0.0,0.98908,1e-05,1.40775]
[1777240928108,61.51,78564.07,0.0,0.98919,1e-05,1.39562]
[1777240929115,61.52,78564.89,0.0,0.98919,1e-05,1.39519]
[1777240931125,61.52,78567.51,0.0,0.98921,1e-05,1.39288]
[1777240931129,61.52,78564.8,0.0,0.98918,1e-05,1.39615]
[1777240933310,61.53,78564.62,0.0,0.98918,1e-05,1.39676]
[1777240934154,61.54,78585.47,0.0,0.98937,1e-05,1.37589]
[1777240935301,61.54,78585.47,0.0,0.98937,1e-05,1.37589]
[1777240935341,61.54,78595.8,0.0,0.98946,1e-05,1.36569]
[1777240936168,61.54,78599.37,0.0,0.98949,1e-05,1.3625]
[1777240937175,61.55,78586.65,0.0,0.98937,1e-05,1.37609]
[1777240938182,61.55,78581.31,0.0,0.98931,1e-05,1.38208]
[1777240939189,61.56,78575.53,0.0,0.98925,1e-05,1.38854]
[1777240941202,61.56,78584.16,0.0,0.98933,1e-05,1.38043]
[1777240942210,61.57,78588.57,0.0,0.98936,1e-05,1.37631]
[1777240944410,61.57,78588.94,0.0,0.98936,1e-05,1.37638]
[1777240944425,61.57,78588.52,0.0,0.98936,1e-05,1.37727]
[1777240946528,61.58,78588.17,0.0,0.98935,1e-05,1.37809]
[1777240947245,61.59,78590.23,0.0,0.98936,1e-05,1.37686]
[1777240948252,61.59,78585.04,0.0,0.98931,1e-05,1.38269]
[1777240949259,61.59,78582.14,0.0,0.98928,1e-05,1.38615]
[1777240950267,61.6,78574.55,0.0,0.9892,1e-05,1.3945]
[1777240951277,61.6,78565.56,0.0,0.98913,1e-05,1.40222]
[1777240952284,61.6,78557.8,0.0,0.98905,1e-05,1.4108]
[1777240955306,61.61,78556.23,0.0,0.98902,1e-05,1.41366]
[1777240956313,61.62,78553.0,0.0,0.98899,1e-05,1.41747]
[1777240957319,61.62,78543.84,0.0,0.9889,1e-05,1.42759]
[1777240958534,61.62,78543.84,0.0,0.9889,1e-05,1.42759]
[1777240958635,61.62,78540.36,0.0,0.98886,1e-05,1.43167]
[1777240959037,61.62,78540.36,0.0,0.98886,1e-05,1.43167]
[1777240959334,61.63,78533.96,0.0,0.98879,1e-05,1.43888]
[1777240963029,61.64,78535.2,0.0,0.9888,1e-05,1.43862]
[1777240963362,61.64,78531.84,0.0,0.98876,1e-05,1.44259]
[1777240966382,61.65,78526.36,0.0,0.9887,1e-05,1.44954]
[1777240970411,61.66,78519.26,0.0,0.98862,1e-05,1.4586]
[1777240971028,61.66,78519.26,0.0,0.98862,1e-05,1.4586]
[1777240971418,61.66,78519.32,0.0,0.98861,1e-05,1.45886]
[1777240974129,61.67,78518.11,0.0,0.98859,1e-05,1.46084]
[1777240974439,61.67,78521.82,0.0,0.98863,1e-05,1.45715]
[1777240977460,61.68,78524.38,0.0,0.98864,1e-05,1.45539]
[1777240978150,61.68,78524.38,0.0,0.98864,1e-05,1.45539]
[1777240978466,61.68,78519.45,0.0,0.98859,1e-05,1.46107]
[1777240979630,61.68,78519.45,0.0,0.98859,1e-05,1.46107]
[1777240979660,61.68,78514.32,0.0,0.98854,1e-05,1.46697]
[1777240981488,61.69,78523.35,0.0,0.98862,1e-05,1.4578]
[1777240982496,61.69,78525.32,0.0,0.98864,1e-05,1.456]
[1777240983662,61.69,78525.32,0.0,0.98864,1e-05,1.456]
[1777240984511,61.7,78526.14,0.0,0.98864,1e-05,1.45578]
[1777240985518,61.7,78523.02,0.0,0.98861,1e-05,1.45949]
[1777240986032,61.7,78523.02,0.0,0.98861,1e-05,1.45949]
[1777240986525,61.7,78522.49,0.0,0.9886,1e-05,1.46039]
[1777240988540,61.71,78510.82,0.0,0.98848,1e-05,1.47373]
[1777240990086,61.71,78503.26,0.0,0.9884,1e-05,1.4823]
[1777240990553,61.71,78493.71,0.0,0.9883,1e-05,1.49309]
[1777240991561,61.72,78489.75,0.0,0.98826,1e-05,1.49773]
[1777240992568,61.72,78479.44,0.0,0.98815,1e-05,1.50943]
[1777240993575,61.72,78478.98,0.0,0.98814,1e-05,1.51018]
[1777240994036,61.72,78478.98,0.0,0.98814,1e-05,1.51018]
[1777240994582,61.72,78478.33,0.0,0.98813,1e-05,1.51114]
[1777240996596,61.73,78485.39,0.0,0.9882,1e-05,1.50375]
[1777240998031,61.73,78484.28,0.0,0.98819,1e-05,1.50523]
[1777240998610,61.73,78488.59,0.0,0.98823,1e-05,1.5007]
[1777241001631,61.74,78485.4,0.0,0.98819,1e-05,1.50499]
[1777241002638,61.74,78476.47,0.0,0.9881,1e-05,1.51517]
[1777241003644,61.74,78472.7,0.0,0.98806,1e-05,1.51961]
[1777241004024,61.74,78472.7,0.0,0.98806,1e-05,1.51961]
[1777241004652,61.74,78466.87,0.0,0.98799,1e-05,1.52636]
[1777241005659,61.74,78455.64,0.0,0.98788,1e-05,1.53922]
[1777241006666,61.74,78453.22,0.0,0.98785,1e-05,1.54214]
[1777241009687,61.75,78442.62,0.0,0.98773,1e-05,1.55472]
[1777241010694,61.75,78431.62,0.0,0.98761,1e-05,1.56746]
[1777241011701,61.75,78427.46,0.0,0.98759,1e-05,1.57008]
[1777241012036,61.75,78427.46,0.0,0.98759,1e-05,1.57008]
[1777241012707,61.75,78424.98,0.0,0.98756,1e-05,1.57306]
[1777241013715,61.75,78419.01,0.0,0.98749,1e-05,1.58006]
[1777241014722,61.75,78413.11,0.0,0.98743,1e-05,1.587]
[1777241016038,61.75,78413.11,0.0,0.98743,1e-05,1.587]
[1777241017457,61.76,78412.08,0.0,0.98742,1e-05,1.58839]
[1777241017476,61.76,78417.69,0.0,0.98748,1e-05,1.582]
[1777241021477,61.76,78420.67,0.0,0.98751,1e-05,1.57879]
[1777241021546,61.76,78417.81,0.0,0.98747,1e-05,1.5823]
[1777241022494,61.76,78417.81,0.0,0.98747,1e-05,1.5823]
[1777241022500,61.76,78417.39,0.0,0.98747,1e-05,1.58289]
[1777241026518,61.76,78415.92,0.0,0.98745,1e-05,1.58479]
[1777241026593,61.76,78418.2,0.0,0.98747,1e-05,1.58236]
[1777241027818,61.76,78421.28,0.0,0.9875,1e-05,1.5789]
[1777241028828,61.77,78424.72,0.0,0.98754,1e-05,1.57503]
[1777241029926,61.77,78424.72,0.0,0.98754,1e-05,1.57503]
[1777241029991,61.77,78424.19,0.0,0.98753,1e-05,1.57575]
[1777241033957,61.77,78422.23,0.0,0.98751,1e-05,1.57835]
[1777241034313,61.77,78422.23,0.0,0.98751,1e-05,1.57835]
[1777241038122,61.77,78415.76,0.0,0.98744,1e-05,1.58623]
[1777241038219,61.77,78415.26,0.0,0.98743,1e-05,1.587]
[1777241040911,61.78,78412.19,0.0,0.98739,1e-05,1.59074]
[1777241042132,61.78,78412.19,0.0,0.98739,1e-05,1.59074]
[1777241042237,61.78,78413.26,0.0,0.9874,1e-05,1.58966]
[1777241042925,61.78,78400.61,0.0,0.98727,1e-05,1.60439]
[1777241044941,61.78,78399.29,0.0,0.98725,1e-05,1.60608]
[1777241046082,61.78,78399.29,0.0,0.98725,1e-05,1.60608]
[1777241046135,61.78,78398.74,0.0,0.98724,1e-05,1.60684]
[1777241048299,61.78,78397.47,0.0,0.98723,1e-05,1.60832]
[1777241049976,61.78,78391.71,0.0,0.98717,1e-05,1.61524]
[1777241052997,61.78,78398.72,0.0,0.98724,1e-05,1.60717]
[1777241054004,61.78,78406.7,0.0,0.98733,1e-05,1.5979]
[1777241056048,61.78,78405.54,0.0,0.98731,1e-05,1.59931]
[1777241056277,61.78,78405.54,0.0,0.98731,1e-05,1.59931]
[1777241056365,61.78,78405.06,0.0,0.98731,1e-05,1.60003]
[1777241058276,61.78,78404.35,0.0,0.9873,1e-05,1.60085]
[1777241058332,61.78,78401.42,0.0,0.98727,1e-05,1.60442]
[1777241062272,61.79,78401.86,0.0,0.98727,1e-05,1.60411]
[1777241064082,61.79,78399.35,0.0,0.98724,1e-05,1.60719]
[1777241065383,61.79,78399.35,0.0,0.98724,1e-05,1.60719]
[1777241065522,61.79,78399.35,0.0,0.98724,1e-05,1.60719]
[1777241065557,61.79,78396.89,0.0,0.98721,1e-05,1.6102]
[1777241066096,61.79,78385.68,0.0,0.98709,1e-05,1.62344]
[1777241067103,61.79,78383.16,0.0,0.98706,1e-05,1.62645]
[1777241070124,61.79,78390.04,0.0,0.98714,1e-05,1.61843]
[1777241071130,61.79,78388.36,0.0,0.98713,1e-05,1.61812]
[1777241074073,61.79,78390.13,0.0,0.98715,1e-05,1.61614]
[1777241074299,61.79,78390.13,0.0,0.98715,1e-05,1.61614]
[1777241076166,61.79,78393.77,0.0,0.98719,1e-05,1.61203]
[1777241077173,61.79,78398.21,0.0,0.98724,1e-05,1.60689]
[1777241078185,61.79,78409.07,0.0,0.98736,1e-05,1.59429]
[1777241079192,61.79,78417.47,0.0,0.98745,1e-05,1.58464]
[1777241084227,61.8,78418.28,0.0,0.98745,1e-05,1.58424]
[1777241085142,61.8,78418.28,0.0,0.98745,1e-05,1.58424]
[1777241085275,61.8,78418.28,0.0,0.98745,1e-05,1.58424]
[1777241085341,61.8,78417.17,0.0,0.98744,1e-05,1.58563]
[1777241088488,61.8,78415.68,0.0,0.98742,1e-05,1.58756]
[1777241088524,61.8,78415.68,0.0,0.98742,1e-05,1.58756]
[1777241091522,61.8,78417.26,0.0,0.98743,1e-05,1.58603]
[1777241091775,61.8,78417.26,0.0,0.98743,1e-05,1.58603]
[1777241091621,61.8,78419.27,0.0,0.98746,1e-05,1.5838]
[1777241093984,61.8,78419.1,0.0,0.98745,1e-05,1.5842]
[1777241094023,61.8,78419.1,0.0,0.98745,1e-05,1.5842]
[1777241097551,61.81,78421.3,0.0,0.98747,1e-05,1.58197]
[1777241097772,61.81,78421.3,0.0,0.98747,1e-05,1.58197]
[1777241097626,61.81,78420.29,0.0,0.98746,1e-05,1.58324]
[1777241099333,61.81,78427.2,0.0,0.98753,1e-05,1.57547]
[1777241101347,61.81,78442.65,0.0,0.9877,1e-05,1.55799]
[1777241102355,61.81,78428.83,0.0,0.98755,1e-05,1.57396]
[1777241103361,61.81,78415.51,0.0,0.9874,1e-05,1.58946]
[1777241104368,61.81,78416.45,0.0,0.98741,1e-05,1.58845]
[1777241105375,61.81,78421.4,0.0,0.98746,1e-05,1.58281]
[1777241108744,61.82,78421.39,0.0,0.98746,1e-05,1.58301]
[1777241108772,61.82,78421.39,0.0,0.98746,1e-05,1.58301]
[1777241111878,61.82,78420.79,0.0,0.98745,1e-05,1.58408]
[1777241112022,61.82,78420.79,0.0,0.98745,1e-05,1.58408]
[1777241112428,61.82,78421.94,0.0,0.98746,1e-05,1.58284]
[1777241113436,61.82,78438.37,0.0,0.98764,1e-05,1.56405]
[1777241114443,61.82,78440.1,0.0,0.98766,1e-05,1.5622]
[1777241117603,61.82,78439.8,0.0,0.98765,1e-05,1.5628]
[1777241117774,61.82,78439.8,0.0,0.98765,1e-05,1.5628]
[1777241118470,61.83,78446.43,0.0,0.98772,1e-05,1.55549]
[1777241119478,61.83,78452.51,0.0,0.98778,1e-05,1.54872]
[1777241120485,61.83,78457.87,0.0,0.98784,1e-05,1.5428]
[1777241121781,61.83,78457.87,0.0,0.98784,1e-05,1.5428]
[1777241121832,61.83,78459.33,0.0,0.98785,1e-05,1.54131]
[1777241122021,61.83,78459.33,0.0,0.98785,1e-05,1.54131]
[1777241122499,61.83,78461.24,0.0,0.98787,1e-05,1.53932]
[1777241123506,61.83,78464.56,0.0,0.9879,1e-05,1.53575]
[1777241125520,61.84,78461.6,0.0,0.98787,1e-05,1.53945]
[1777241126527,61.84,78468.85,0.0,0.98794,1e-05,1.53145]
[1777241128540,61.84,78464.13,0.0,0.98789,1e-05,1.53715]
[1777241130555,61.84,78460.89,0.0,0.98785,1e-05,1.54117]
[1777241133219,61.85,78461.28,0.0,0.98787,1e-05,1.53882]
[1777241133273,61.85,78461.28,0.0,0.98787,1e-05,1.53882]
[1777241138611,61.85,78462.0,0.0,0.98787,1e-05,1.53911]
[1777241140115,61.86,78461.75,0.0,0.98786,1e-05,1.53958]
[1777241140272,61.86,78461.75,0.0,0.98786,1e-05,1.53958]
[1777241140625,61.86,78461.13,0.0,0.98785,1e-05,1.54047]
[1777241142781,61.86,78461.79,0.0,0.98786,1e-05,1.53991]
[1777241143022,61.86,78461.27,0.0,0.98785,1e-05,1.54068]
[1777241145661,61.87,78479.62,0.0,0.98804,1e-05,1.52062]
[1777241146668,61.87,78486.95,0.0,0.98811,1e-05,1.51267]
[1777241148682,61.87,78489.87,0.0,0.98814,1e-05,1.50989]
[1777241150324,61.87,78491.39,0.0,0.98815,1e-05,1.50844]
[1777241150523,61.87,78491.39,0.0,0.98815,1e-05,1.50844]
[1777241150696,61.87,78490.4,0.0,0.98814,1e-05,1.50978]
[1777241152709,61.88,78492.62,0.0,0.98816,1e-05,1.5078]
[1777241153753,61.88,78492.62,0.0,0.98816,1e-05,1.5078]
[1777241153774,61.88,78492.62,0.0,0.98816,1e-05,1.5078]
[1777241156738,61.89,78496.67,0.0,0.98819,1e-05,1.50427]
[1777241159432,61.89,78497.78,0.0,0.9882,1e-05,1.50353]
[1777241159528,61.89,78497.78,0.0,0.9882,1e-05,1.50353]
[1777241159759,61.89,78500.47,0.0,0.98822,1e-05,1.5008]
[1777241160766,61.89,78513.2,0.0,0.98835,1e-05,1.48678]
[1777241161773,61.89,78516.32,0.0,0.98838,1e-05,1.48363]
[1777241162779,61.9,78521.03,0.0,0.98842,1e-05,1.47876]
[1777241166808,61.91,78523.85,0.0,0.98844,1e-05,1.47683]
[1777241168613,61.91,78524.86,0.0,0.98845,1e-05,1.47602]
[1777241168778,61.91,78524.86,0.0,0.98845,1e-05,1.47602]
[1777241168822,61.91,78525.61,0.0,0.98845,1e-05,1.4755]
[1777241172087,61.92,78527.11,0.0,0.98846,1e-05,1.47475]
[1777241172850,61.92,78514.28,0.0,0.98833,1e-05,1.48907]
[1777241173857,61.92,78517.22,0.0,0.98836,1e-05,1.48612]
[1777241176058,61.93,78516.85,0.0,0.98835,1e-05,1.48708]
[1777241176877,61.93,78511.75,0.0,0.98829,1e-05,1.49295]
[1777241177885,61.93,78508.47,0.0,0.98826,1e-05,1.49682]
[1777241178891,61.93,78506.09,0.0,0.98823,1e-05,1.4997]
[1777241180905,61.94,78515.37,0.0,0.98832,1e-05,1.48999]
[1777241181912,61.94,78519.87,0.0,0.98836,1e-05,1.48532]
[1777241185555,61.95,78520.9,0.0,0.98837,1e-05,1.48474]
[1777241185770,61.95,78520.9,0.0,0.98837,1e-05,1.48474]
[1777241185863,61.95,78517.04,0.0,0.98833,1e-05,1.48952]
[1777241187319,61.95,78517.35,0.0,0.98833,1e-05,1.48918]
[1777241187520,61.95,78517.35,0.0,0.98833,1e-05,1.48918]
[1777241191087,61.96,78519.16,0.0,0.98834,1e-05,1.48826]
[1777241191274,61.96,78519.16,0.0,0.98834,1e-05,1.48826]
[1777241191375,61.96,78513.71,0.0,0.9883,1e-05,1.49255]
[1777241191982,61.96,78507.38,0.0,0.98823,1e-05,1.49952]
[1777241192990,61.96,78505.23,0.0,0.98821,1e-05,1.50215]
[1777241194953,61.97,78505.3,0.0,0.98821,1e-05,1.50233]
[1777241195023,61.97,78505.3,0.0,0.98821,1e-05,1.50233]
[1777241199067,61.97,78504.12,0.0,0.98818,1e-05,1.50459]
[1777241199271,61.97,78504.12,0.0,0.98818,1e-05,1.50459]
[1777241199348,61.98,78499.44,0.0,0.98813,1e-05,1.51024]
[1777241200041,61.98,78495.23,0.0,0.98809,1e-05,1.51492]
[1777241201048,61.98,78492.89,0.0,0.98806,1e-05,1.51775]
[1777241202055,61.98,78481.98,0.0,0.98795,1e-05,1.53015]
[1777241204069,61.99,78482.93,0.0,0.98796,1e-05,1.52948]
[1777241208361,61.99,78481.73,0.0,0.98794,1e-05,1.53139]
[1777241208524,61.99,78481.73,0.0,0.98794,1e-05,1.53139]
[1777241212170,62.0,78479.88,0.0,0.98791,1e-05,1.5342]
[1777241212270,62.0,78479.88,0.0,0.98791,1e-05,1.5342]
[1777241212271,62.0,78477.4,0.0,0.98788,1e-05,1.53735]
[1777241213131,62.0,78474.45,0.0,0.98785,1e-05,1.54067]
[1777241214139,62.0,78471.54,0.0,0.98782,1e-05,1.54413]
[1777241216153,62.0,78474.26,0.0,0.98785,1e-05,1.54139]
[1777241217160,62.0,78477.7,0.0,0.98788,1e-05,1.53768]
[1777241219388,62.01,78475.98,0.0,0.98786,1e-05,1.53978]
[1777241219526,62.01,78475.98,0.0,0.98786,1e-05,1.53978]
[1777241222194,62.01,78480.55,0.0,0.9879,1e-05,1.53549]
[1777241223447,62.01,78480.55,0.0,0.9879,1e-05,1.53549]
[1777241223520,62.01,78480.55,0.0,0.9879,1e-05,1.53549]
[1777241223565,62.01,78484.07,0.0,0.98794,1e-05,1.53172]
[1777241224209,62.02,78493.99,0.0,0.98804,1e-05,1.52081]
[1777241225215,62.02,78501.07,0.0,0.98811,1e-05,1.51313]
[1777241227230,62.02,78504.14,0.0,0.98814,1e-05,1.50994]
[1777241228237,62.02,78511.07,0.0,0.9882,1e-05,1.5027]
[1777241231259,62.03,78513.76,0.0,0.98822,1e-05,1.50043]
[1777241236020,62.04,78513.68,0.0,0.98821,1e-05,1.50142]
[1777241236270,62.04,78513.68,0.0,0.98821,1e-05,1.50142]
[1777241238311,62.04,78494.29,0.0,0.98801,1e-05,1.52338]
[1777241239335,62.04,78479.74,0.0,0.98786,1e-05,1.5401]
[1777241240342,62.04,78473.57,0.0,0.98779,1e-05,1.54722]
[1777241241406,62.04,78473.57,0.0,0.98779,1e-05,1.54722]
[1777241241432,62.04,78472.76,0.0,0.98778,1e-05,1.54827]
[1777241242227,62.04,78472.76,0.0,0.98778,1e-05,1.54827]
[1777241242356,62.05,78472.12,0.0,0.98777,1e-05,1.54913]
[1777241244370,62.05,78470.0,0.0,0.98775,1e-05,1.55181]
[1777241246387,62.05,78464.98,0.0,0.98769,1e-05,1.55778]
[1777241247395,62.05,78467.43,0.0,0.98772,1e-05,1.55512]
[1777241250289,62.05,78466.69,0.0,0.98771,1e-05,1.55623]
[1777241250529,62.05,78466.69,0.0,0.98771,1e-05,1.55623]
[1777241253419,62.06,78467.01,0.0,0.98773,1e-05,1.554]
[1777241253521,62.06,78467.01,0.0,0.98773,1e-05,1.554]
[1777241253622,62.06,78462.89,0.0,0.98768,1e-05,1.55882]
[1777241254443,62.06,78461.12,0.0,0.98766,1e-05,1.56097]
[1777241255450,62.06,78442.87,0.0,0.98747,1e-05,1.58199]
[1777241256458,62.06,78441.68,0.0,0.98745,1e-05,1.58346]
[1777241257463,62.06,78436.71,0.0,0.9874,1e-05,1.58928]
[1777241258470,62.06,78434.66,0.0,0.98738,1e-05,1.59173]
[1777241259693,62.06,78434.66,0.0,0.98738,1e-05,1.59173]
[1777241259747,62.06,78443.65,0.0,0.98747,1e-05,1.58144]
[1777241260511,62.06,78477.59,0.0,0.98783,1e-05,1.54288]
[1777241261507,62.06,78502.02,0.0,0.98808,1e-05,1.5157]
[1777241262514,62.07,78510.9,0.0,0.98817,1e-05,1.50606]
[1777241263470,62.07,78510.9,0.0,0.98817,1e-05,1.50606]
[1777241263521,62.07,78510.73,0.0,0.98817,1e-05,1.50648]
[1777241264527,62.07,78514.15,0.0,0.9882,1e-05,1.50292]
[1777241266542,62.07,78515.91,0.0,0.98821,1e-05,1.50144]
[1777241267525,62.07,78515.91,0.0,0.98821,1e-05,1.50144]
[1777241267549,62.08,78515.4,0.0,0.9882,1e-05,1.50224]
[1777241269563,62.08,78524.73,0.0,0.98829,1e-05,1.49244]
[1777241270569,62.08,78521.98,0.0,0.98826,1e-05,1.49571]
[1777241275605,62.09,78520.83,0.0,0.98824,1e-05,1.49819]
[1777241277618,62.1,78517.27,0.0,0.9882,1e-05,1.50259]
[1777241278626,62.1,78508.82,0.0,0.98811,1e-05,1.51216]
[1777241279395,62.1,78508.82,0.0,0.98811,1e-05,1.51216]
[1777241279522,62.1,78508.82,0.0,0.98811,1e-05,1.51216]
[1777241279633,62.1,78509.67,0.0,0.98812,1e-05,1.51143]
[1777241283661,62.11,78513.11,0.0,0.98815,1e-05,1.50846]
[1777241284668,62.11,78517.93,0.0,0.98819,1e-05,1.50335]
[1777241285311,62.11,78517.93,0.0,0.98819,1e-05,1.50335]
[1777241285523,62.11,78517.93,0.0,0.98819,1e-05,1.50335]
[1777241286289,62.11,78517.97,0.0,0.98819,1e-05,1.50353]
[1777241286519,62.11,78517.97,0.0,0.98819,1e-05,1.50353]
[1777241286682,62.11,78515.56,0.0,0.98817,1e-05,1.50641]
[1777241290672,62.12,78516.23,0.0,0.98817,1e-05,1.50632]
[1777241290770,62.12,78516.23,0.0,0.98817,1e-05,1.50632]
[1777241292723,62.12,78532.46,0.0,0.98833,1e-05,1.48911]
[1777241293731,62.12,78535.6,0.0,0.98836,1e-05,1.48592]
[1777241294738,62.13,78542.16,0.0,0.98842,1e-05,1.47902]
[1777241297760,62.13,78542.53,0.0,0.98842,1e-05,1.47941]
[1777241298964,62.13,78542.53,0.0,0.98842,1e-05,1.47941]
[1777241299023,62.13,78541.67,0.0,0.9884,1e-05,1.48061]
[1777241304217,62.15,78540.16,0.0,0.98838,1e-05,1.48357]
[1777241304272,62.15,78540.16,0.0,0.98838,1e-05,1.48357]
[1777241305631,62.15,78540.57,0.0,0.98838,1e-05,1.48339]
[1777241305770,62.15,78540.57,0.0,0.98838,1e-05,1.48339]
[1777241306005,62.15,78540.95,0.0,0.98838,1e-05,1.48323]
[1777241309058,62.16,78540.85,0.0,0.98837,1e-05,1.48413]
[1777241309271,62.16,78540.85,0.0,0.98837,1e-05,1.48413]
[1777241311863,62.16,78546.71,0.0,0.98844,1e-05,1.47633]
[1777241312871,62.17,78569.54,0.0,0.98866,1e-05,1.45198]
[1777241313878,62.17,78563.99,0.0,0.98861,1e-05,1.45825]
[1777241316899,62.18,78560.19,0.0,0.98856,1e-05,1.46326]
[1777241319850,62.18,78562.74,0.0,0.98858,1e-05,1.46111]
[1777241320027,62.18,78562.74,0.0,0.98858,1e-05,1.46111]
[1777241320927,62.19,78576.84,0.0,0.98871,1e-05,1.44659]
[1777241321934,62.19,78584.73,0.0,0.98879,1e-05,1.43851]
[1777241323948,62.19,78579.35,0.0,0.98873,1e-05,1.44492]
[1777241326973,62.2,78576.57,0.0,0.98869,1e-05,1.44885]
[1777241332010,62.22,78572.55,0.0,0.98864,1e-05,1.45475]
[1777241333513,62.22,78573.56,0.0,0.98865,1e-05,1.45398]
[1777241333527,62.22,78573.56,0.0,0.98865,1e-05,1.45398]
[1777241334352,62.22,78574.17,0.0,0.98865,1e-05,1.45364]
[1777241334520,62.22,78574.17,0.0,0.98865,1e-05,1.45364]
[1777241335031,62.22,78572.43,0.0,0.98863,1e-05,1.45581]
[1777241337302,62.23,78572.87,0.0,0.98863,1e-05,1.45596]
[1777241337520,62.23,78572.87,0.0,0.98863,1e-05,1.45596]
[1777241343652,62.24,78574.38,0.0,0.98863,1e-05,1.45588]
[1777241343770,62.24,78574.38,0.0,0.98863,1e-05,1.45588]
[1777241344160,62.25,78575.4,0.0,0.98863,1e-05,1.45541]
[1777241344273,62.25,78575.4,0.0,0.98863,1e-05,1.45541]
[1777241344355,62.25,78578.43,0.0,0.98866,1e-05,1.45248]
[1777241350136,62.26,78586.56,0.0,0.98873,1e-05,1.44535]
[1777241351143,62.27,78592.21,0.0,0.98878,1e-05,1.43966]
[1777241352438,62.27,78592.21,0.0,0.98878,1e-05,1.43966]
[1777241352524,62.27,78592.21,0.0,0.98878,1e-05,1.43966]
[1777241356178,62.28,78599.43,0.0,0.98883,1e-05,1.43365]
[1777241357185,62.28,78595.63,0.0,0.98879,1e-05,1.438]
[1777241358192,62.28,78586.43,0.0,0.9887,1e-05,1.44813]
[1777241359202,62.29,78583.44,0.0,0.98867,1e-05,1.45165]
[1777241360210,62.29,78585.02,0.0,0.98868,1e-05,1.45028]
[1777241361217,62.29,78593.92,0.0,0.98877,1e-05,1.4411]
[1777241362224,62.3,78599.94,0.0,0.98882,1e-05,1.43503]
[1777241363445,62.3,78599.94,0.0,0.98882,1e-05,1.43503]
[1777241363524,62.3,78599.94,0.0,0.98882,1e-05,1.43503]
[1777241363547,62.3,78596.48,0.0,0.98878,1e-05,1.43935]
[1777241364532,62.3,78596.48,0.0,0.98878,1e-05,1.43935]
[1777241364771,62.3,78596.48,0.0,0.98878,1e-05,1.43935]
[1777241364872,62.3,78597.55,0.0,0.98879,1e-05,1.43855]
[1777241366252,62.31,78594.53,0.0,0.98876,1e-05,1.44208]
[1777241367259,62.31,78588.05,0.0,0.98869,1e-05,1.44931]
[1777241368281,62.31,78588.05,0.0,0.98869,1e-05,1.44931]
[1777241368520,62.31,78588.05,0.0,0.98869,1e-05,1.44931]
[1777241368600,62.31,78587.66,0.0,0.98868,1e-05,1.45035]
[1777241372712,62.32,78587.78,0.0,0.98869,1e-05,1.44865]
[1777241372773,62.32,78587.78,0.0,0.98869,1e-05,1.44865]
[1777241372813,62.32,78594.29,0.0,0.98875,1e-05,1.44232]
[1777241373803,62.32,78594.29,0.0,0.98875,1e-05,1.44232]
[1777241374022,62.32,78594.29,0.0,0.98875,1e-05,1.44232]
[1777241373879,62.33,78591.15,0.0,0.98872,1e-05,1.44598]
[1777241374308,62.33,78585.26,0.0,0.98866,1e-05,1.45227]
[1777241375948,62.33,78585.26,0.0,0.98866,1e-05,1.45227]
[1777241376025,62.33,78585.26,0.0,0.98866,1e-05,1.45227]
[1777241375977,62.33,78579.82,0.0,0.9886,1e-05,1.4587]
[1777241378336,62.34,78575.36,0.0,0.98855,1e-05,1.46407]
[1777241379280,62.34,78575.36,0.0,0.98855,1e-05,1.46407]
[1777241379523,62.34,78575.36,0.0,0.98855,1e-05,1.46407]
[1777241379562,62.34,78574.5,0.0,0.98854,1e-05,1.46555]
[1777241380351,62.34,78571.04,0.0,0.9885,1e-05,1.46956]
[1777241381361,62.34,78568.26,0.0,0.98847,1e-05,1.47256]
[1777241382368,62.35,78563.82,0.0,0.98843,1e-05,1.4779]
[1777241383388,62.35,78554.73,0.0,0.98833,1e-05,1.48803]
[1777241384393,62.35,78548.04,0.0,0.98826,1e-05,1.49558]
[1777241385399,62.35,78551.59,0.0,0.9883,1e-05,1.49192]
[1777241387823,62.36,78553.74,0.0,0.98832,1e-05,1.48981]
[1777241388020,62.36,78553.74,0.0,0.98832,1e-05,1.48981]
[1777241393454,62.37,78555.33,0.0,0.98832,1e-05,1.48975]
[1777241394644,62.37,78555.33,0.0,0.98832,1e-05,1.48975]
[1777241394780,62.37,78555.33,0.0,0.98832,1e-05,1.48975]
[1777241395198,62.37,78556.29,0.0,0.98833,1e-05,1.48894]
[1777241395249,62.37,78556.29,0.0,0.98833,1e-05,1.48894]
[1777241395470,62.37,78559.47,0.0,0.98835,1e-05,1.48571]
[1777241396476,62.38,78563.62,0.0,0.98839,1e-05,1.48145]
[1777241397484,62.38,78566.4,0.0,0.98842,1e-05,1.47868]
[1777241399053,62.38,78566.4,0.0,0.98842,1e-05,1.47868]
[1777241399102,62.38,78560.8,0.0,0.98836,1e-05,1.48502]
[1777241399272,62.38,78560.8,0.0,0.98836,1e-05,1.48502]
[1777241401512,62.39,78555.44,0.0,0.9883,1e-05,1.49159]
[1777241402523,62.39,78547.41,0.0,0.98822,1e-05,1.50061]
[1777241403530,62.39,78543.56,0.0,0.98818,1e-05,1.50506]
[1777241405767,62.39,78544.62,0.0,0.98819,1e-05,1.50411]
[1777241406021,62.39,78544.62,0.0,0.98819,1e-05,1.50411]
[1777241406079,62.39,78554.95,0.0,0.98829,1e-05,1.49301]
[1777241406754,62.39,78554.95,0.0,0.98829,1e-05,1.49301]
[1777241406772,62.39,78554.95,0.0,0.98829,1e-05,1.49301]
[1777241406855,62.4,78555.6,0.0,0.98829,1e-05,1.49253]
[1777241409968,62.4,78555.73,0.0,0.98829,1e-05,1.49286]
[1777241410029,62.4,78555.73,0.0,0.98829,1e-05,1.49286]
[1777241413993,62.41,78556.91,0.0,0.98829,1e-05,1.49252]
[1777241414021,62.41,78556.91,0.0,0.98829,1e-05,1.49252]
[1777241414413,62.41,78556.84,0.0,0.98829,1e-05,1.49284]
[1777241414522,62.41,78556.84,0.0,0.98829,1e-05,1.49284]
[1777241414617,62.41,78555.41,0.0,0.98827,1e-05,1.49463]
[1777241416631,62.42,78549.17,0.0,0.98821,1e-05,1.50193]
[1777241417496,62.42,78549.17,0.0,0.98821,1e-05,1.50193]
[1777241417527,62.42,78549.17,0.0,0.98821,1e-05,1.50193]
[1777241420909,62.42,78545.56,0.0,0.98816,1e-05,1.50655]
[1777241421025,62.42,78545.56,0.0,0.98816,1e-05,1.50655]
[1777241421113,62.42,78545.08,0.0,0.98816,1e-05,1.50729]
[1777241423020,62.42,78544.0,0.0,0.98814,1e-05,1.50869]
[1777241423270,62.43,78542.0,0.0,0.98812,1e-05,1.5111]
[1777241423681,62.43,78538.99,0.0,0.98809,1e-05,1.51463]
[1777241424687,62.43,78534.8,0.0,0.98805,1e-05,1.51946]
[1777241425694,62.43,78529.55,0.0,0.98799,1e-05,1.52548]
[1777241426701,62.43,78522.62,0.0,0.98792,1e-05,1.53337]
[1777241428715,62.44,78519.84,0.0,0.98788,1e-05,1.53682]
[1777241431736,62.44,78509.85,0.0,0.98779,1e-05,1.54624]
[1777241432743,62.44,78507.33,0.0,0.98777,1e-05,1.54922]
[1777241433929,62.44,78507.33,0.0,0.98777,1e-05,1.54922]
[1777241434021,62.44,78507.33,0.0,0.98777,1e-05,1.54922]
[1777241436027,62.44,78508.44,0.0,0.98778,1e-05,1.54827]
[1777241436083,62.44,78507.73,0.0,0.98777,1e-05,1.54921]
[1777241436275,62.44,78507.73,0.0,0.98777,1e-05,1.54921]
[1777241438714,62.45,78507.41,0.0,0.98776,1e-05,1.54987]
[1777241438773,62.45,78507.41,0.0,0.98776,1e-05,1.54987]
[1777241442660,62.45,78510.91,0.0,0.98779,1e-05,1.54653]
[1777241442678,62.45,78510.91,0.0,0.98779,1e-05,1.54653]
[1777241442770,62.45,78510.91,0.0,0.98779,1e-05,1.54653]
[1777241442813,62.45,78507.39,0.0,0.98775,1e-05,1.55064]
[1777241443819,62.45,78503.95,0.0,0.98772,1e-05,1.55465]
[1777241444826,62.45,78500.27,0.0,0.98768,1e-05,1.55894]
[1777241446086,62.45,78500.27,0.0,0.98768,1e-05,1.55894]
[1777241446111,62.46,78501.29,0.0,0.98769,1e-05,1.55792]
[1777241446278,62.46,78501.29,0.0,0.98769,1e-05,1.55792]
[1777241446841,62.46,78505.55,0.0,0.98773,1e-05,1.55324]
[1777241448659,62.46,78506.2,0.0,0.98773,1e-05,1.55265]
[1777241448772,62.46,78506.2,0.0,0.98773,1e-05,1.55265]
[1777241450869,62.46,78509.06,0.0,0.98776,1e-05,1.54984]
[1777241451997,62.46,78509.06,0.0,0.98776,1e-05,1.54984]
[1777241452022,62.46,78509.06,0.0,0.98776,1e-05,1.54984]
[1777241452033,62.46,78506.6,0.0,0.98773,1e-05,1.55275]
[1777241455029,62.46,78505.97,0.0,0.98772,1e-05,1.55372]
[1777241455270,62.47,78508.15,0.0,0.98775,1e-05,1.5514]
[1777241455905,62.47,78511.33,0.0,0.98778,1e-05,1.54796]
[1777241456912,62.47,78515.21,0.0,0.98782,1e-05,1.54375]
[1777241457717,62.47,78515.21,0.0,0.98782,1e-05,1.54375]
[1777241457776,62.47,78515.21,0.0,0.98782,1e-05,1.54375]
[1777241457918,62.47,78516.14,0.0,0.98783,1e-05,1.54285]
[1777241458538,62.47,78516.14,0.0,0.98783,1e-05,1.54285]
[1777241458770,62.47,78516.14,0.0,0.98783,1e-05,1.54285]
[1777241461947,62.47,78520.25,0.0,0.98786,1e-05,1.53886]
[1777241464669,62.48,78519.17,0.0,0.98785,1e-05,1.54037]
[1777241464773,62.48,78519.17,0.0,0.98785,1e-05,1.54037]
[1777241464940,62.48,78519.17,0.0,0.98785,1e-05,1.54037]
[1777241465023,62.48,78519.17,0.0,0.98785,1e-05,1.54037]
[1777241465041,62.48,78518.64,0.0,0.98784,1e-05,1.54112]
[1777241469853,62.48,78518.7,0.0,0.98784,1e-05,1.54165]
[1777241470019,62.48,78518.7,0.0,0.98784,1e-05,1.54165]
[1777241473020,62.49,78517.13,0.0,0.98782,1e-05,1.54386]
[1777241473024,62.49,78525.45,0.0,0.9879,1e-05,1.5347]
[1777241473269,62.49,78525.45,0.0,0.9879,1e-05,1.5347]
[1777241474030,62.49,78528.64,0.0,0.98793,1e-05,1.53131]
[1777241474405,62.49,78528.64,0.0,0.98793,1e-05,1.53131]
[1777241474522,62.49,78528.64,0.0,0.98793,1e-05,1.53131]
[1777241475038,62.49,78528.11,0.0,0.98793,1e-05,1.53207]
[1777241477063,62.49,78530.35,0.0,0.98795,1e-05,1.52974]
[1777241477270,62.49,78528.48,0.0,0.98793,1e-05,1.53199]
[1777241478059,62.49,78524.29,0.0,0.98788,1e-05,1.53683]
[1777241478489,62.49,78524.29,0.0,0.98788,1e-05,1.53683]
[1777241479066,62.5,78517.03,0.0,0.98781,1e-05,1.54511]
[1777241479360,62.5,78517.03,0.0,0.98781,1e-05,1.54511]
[1777241479523,62.5,78517.03,0.0,0.98781,1e-05,1.54511]
[1777241480073,62.5,78517.21,0.0,0.98781,1e-05,1.54505]
[1777241481082,62.5,78519.92,0.0,0.98783,1e-05,1.54216]
[1777241486117,62.5,78520.35,0.0,0.98783,1e-05,1.5424]
[1777241489137,62.51,78525.34,0.0,0.98788,1e-05,1.53725]
[1777241491152,62.51,78521.93,0.0,0.98786,1e-05,1.53908]
[1777241494174,62.51,78530.3,0.0,0.98794,1e-05,1.53019]
[1777241495181,62.51,78531.77,0.0,0.98795,1e-05,1.52872]
[1777241500216,62.52,78530.03,0.0,0.98793,1e-05,1.53149]
[1777241503237,62.53,78525.75,0.0,0.98788,1e-05,1.53677]
[1777241506257,62.53,78523.07,0.0,0.98785,1e-05,1.54023]
[1777241511293,62.54,78523.19,0.0,0.98784,1e-05,1.54085]
[1777241516327,62.54,78522.45,0.0,0.98783,1e-05,1.54245]
[1777241520356,62.55,78527.24,0.0,0.98787,1e-05,1.53771]
[1777241522369,62.55,78532.2,0.0,0.98792,1e-05,1.5325]
[1777241523377,62.55,78538.59,0.0,0.98798,1e-05,1.52556]
[1777241524384,62.55,78541.5,0.0,0.98801,1e-05,1.52251]
[1777241525391,62.55,78549.03,0.0,0.98809,1e-05,1.51438]
[1777241527404,62.56,78547.08,0.0,0.98806,1e-05,1.51692]
[1777241530425,62.56,78543.46,0.0,0.98802,1e-05,1.52151]
[1777241531433,62.56,78533.41,0.0,0.98792,1e-05,1.53286]
[1777241533448,62.57,78530.5,0.0,0.98788,1e-05,1.53646]
[1777241534455,62.57,78538.71,0.0,0.98797,1e-05,1.52749]
[1777241536469,62.57,78534.4,0.0,0.98792,1e-05,1.53262]
[1777241538483,62.57,78538.65,0.0,0.98796,1e-05,1.52825]
[1777241543519,62.58,78542.92,0.0,0.98799,1e-05,1.52457]
[1777241548554,62.59,78544.92,0.0,0.98801,1e-05,1.52328]
[1777241553589,62.6,78545.59,0.0,0.98802,1e-05,1.52121]
[1777241557617,62.6,78550.19,0.0,0.98806,1e-05,1.5169]
[1777241560638,62.61,78554.87,0.0,0.9881,1e-05,1.51234]
[1777241565674,62.62,78555.45,0.0,0.9881,1e-05,1.51273]
[1777241570709,62.63,78555.39,0.0,0.98809,1e-05,1.51382]
[1777241575764,62.63,78558.71,0.0,0.98811,1e-05,1.51119]
[1777241579792,62.64,78563.53,0.0,0.98816,1e-05,1.50673]
[1777241582565,62.64,78563.65,0.0,0.98815,1e-05,1.50703]
[1777241582771,62.64,78563.65,0.0,0.98815,1e-05,1.50703]
[1777241587848,62.65,78564.41,0.0,0.98815,1e-05,1.50747]
[1777241592883,62.66,78564.65,0.0,0.98814,1e-05,1.50824]
[1777241595252,62.67,78564.79,0.0,0.98814,1e-05,1.5083]
[1777241595272,62.67,78564.79,0.0,0.98814,1e-05,1.5083]
[1777241595349,62.67,78565.21,0.0,0.98814,1e-05,1.50804]
[1777241596922,62.67,78557.91,0.0,0.98807,1e-05,1.51648]
[1777241597522,62.67,78557.91,0.0,0.98807,1e-05,1.51648]
[1777241597929,62.67,78560.46,0.0,0.98809,1e-05,1.51386]
[1777241600657,62.67,78560.94,0.0,0.98809,1e-05,1.51372]
[1777241600774,62.67,78560.94,0.0,0.98809,1e-05,1.51372]
[1777241600808,62.67,78560.94,0.0,0.98809,1e-05,1.51372]
[1777241601020,62.67,78560.94,0.0,0.98809,1e-05,1.51372]
[1777241601121,62.68,78560.71,0.0,0.98809,1e-05,1.51417]
[1777241602964,62.68,78557.51,0.0,0.98805,1e-05,1.51809]
[1777241606956,62.68,78555.12,0.0,0.98802,1e-05,1.52128]
[1777241607024,62.68,78555.12,0.0,0.98802,1e-05,1.52128]
[1777241607124,62.68,78555.12,0.0,0.98802,1e-05,1.52128]
[1777241607271,62.68,78555.12,0.0,0.98802,1e-05,1.52128]
[1777241607226,62.69,78554.53,0.0,0.98801,1e-05,1.52212]
[1777241613035,62.69,78554.74,0.0,0.98802,1e-05,1.52071]
[1777241615048,62.7,78564.15,0.0,0.98812,1e-05,1.51072]
[1777241616075,62.7,78564.15,0.0,0.98812,1e-05,1.51072]
[1777241616275,62.7,78564.15,0.0,0.98812,1e-05,1.51072]
[1777241616122,62.7,78566.32,0.0,0.98814,1e-05,1.50853]
[1777241617062,62.7,78572.04,0.0,0.98819,1e-05,1.50248]
[1777241618831,62.7,78573.91,0.0,0.98821,1e-05,1.50065]
[1777241619019,62.7,78573.91,0.0,0.98821,1e-05,1.50065]
[1777241621091,62.71,78571.19,0.0,0.98818,1e-05,1.50427]
[1777241622098,62.71,78564.01,0.0,0.9881,1e-05,1.51235]
[1777241623065,62.71,78564.01,0.0,0.9881,1e-05,1.51235]
[1777241623272,62.71,78564.01,0.0,0.9881,1e-05,1.51235]
[1777241623105,62.71,78558.69,0.0,0.98805,1e-05,1.5184]
[1777241624187,62.71,78558.69,0.0,0.98805,1e-05,1.5184]
[1777241624269,62.71,78558.69,0.0,0.98805,1e-05,1.5184]
[1777241627312,62.72,78559.42,0.0,0.98805,1e-05,1.51816]
[1777241627523,62.72,78557.42,0.0,0.98803,1e-05,1.52055]
[1777241628140,62.72,78554.64,0.0,0.988,1e-05,1.5238]
[1777241628711,62.72,78554.64,0.0,0.988,1e-05,1.5238]
[1777241628771,62.72,78554.64,0.0,0.988,1e-05,1.5238]
[1777241632167,62.73,78560.5,0.0,0.98805,1e-05,1.51804]
[1777241633364,62.73,78562.9,0.0,0.98807,1e-05,1.51558]
[1777241633527,62.73,78562.9,0.0,0.98807,1e-05,1.51558]
[1777241633876,62.73,78562.9,0.0,0.98807,1e-05,1.51558]
[1777241634021,62.73,78562.9,0.0,0.98807,1e-05,1.51558]
[1777241634181,62.72,78562.8,0.0,0.98807,1e-05,1.51541]
[1777241639218,62.72,78563.47,0.0,0.98809,1e-05,1.51374]
[1777241640050,62.72,78563.47,0.0,0.98809,1e-05,1.51374]
[1777241640283,62.72,78563.47,0.0,0.98809,1e-05,1.51374]
[1777241640330,62.72,78564.24,0.0,0.98809,1e-05,1.51308]
[1777241640773,62.72,78564.24,0.0,0.98809,1e-05,1.51308]
[1777241641020,62.72,78564.24,0.0,0.98809,1e-05,1.51308]
[1777241643245,62.71,78567.42,0.0,0.98813,1e-05,1.50875]
[1777241645862,62.71,78569.04,0.0,0.98816,1e-05,1.50643]
[1777241646024,62.71,78569.04,0.0,0.98816,1e-05,1.50643]
[1777241646267,62.7,78573.05,0.0,0.9882,1e-05,1.50178]
[1777241646493,62.7,78573.05,0.0,0.9882,1e-05,1.50178]
[1777241646522,62.7,78573.05,0.0,0.9882,1e-05,1.50178]
[1777241647273,62.7,78576.75,0.0,0.98824,1e-05,1.49748]
[1777241651302,62.69,78580.19,0.0,0.98828,1e-05,1.49273]
[1777241652650,62.69,78581.07,0.0,0.98829,1e-05,1.49153]
[1777241652775,62.69,78581.07,0.0,0.98829,1e-05,1.49153]
[1777241653315,62.69,78581.38,0.0,0.9883,1e-05,1.49095]
[1777241654427,62.69,78582.63,0.0,0.98831,1e-05,1.48936]
[1777241654520,62.69,78582.63,0.0,0.98831,1e-05,1.48936]
[1777241657344,62.68,78578.71,0.0,0.98828,1e-05,1.4929]
[1777241657625,62.68,78578.71,0.0,0.98828,1e-05,1.4929]
[1777241657773,62.68,78578.71,0.0,0.98828,1e-05,1.4929]
[1777241658351,62.68,78577.49,0.0,0.98827,1e-05,1.49398]
[1777241659030,62.68,78577.49,0.0,0.98827,1e-05,1.49398]
[1777241659269,62.68,78577.49,0.0,0.98827,1e-05,1.49398]
[1777241661372,62.67,78581.64,0.0,0.98832,1e-05,1.48875]
[1777241665716,62.67,78581.26,0.0,0.98832,1e-05,1.48845]
[1777241665780,62.67,78581.26,0.0,0.98832,1e-05,1.48845]
[1777241665877,62.66,78588.02,0.0,0.98839,1e-05,1.48067]
[1777241666666,62.66,78588.02,0.0,0.98839,1e-05,1.48067]
[1777241666770,62.66,78588.02,0.0,0.98839,1e-05,1.48067]
[1777241666819,62.66,78592.52,0.0,0.98844,1e-05,1.4756]
[1777241670996,62.66,78592.99,0.0,0.98845,1e-05,1.47467]
[1777241671019,62.66,78592.99,0.0,0.98845,1e-05,1.47467]
[1777241673211,62.66,78592.66,0.0,0.98846,1e-05,1.47239]
[1777241673280,62.66,78592.66,0.0,0.98846,1e-05,1.47239]
[1777241673294,62.65,78590.61,0.0,0.98845,1e-05,1.47417]
[1777241673465,62.65,78587.98,0.0,0.98842,1e-05,1.477]
[1777241674474,62.65,78580.74,0.0,0.98835,1e-05,1.48461]
[1777241675813,62.65,78580.74,0.0,0.98835,1e-05,1.48461]
[1777241676022,62.65,78580.74,0.0,0.98835,1e-05,1.48461]
[1777241676025,62.65,78578.42,0.0,0.98833,1e-05,1.48666]
[1777241680914,62.64,78578.68,0.0,0.98834,1e-05,1.48567]
[1777241681024,62.64,78578.68,0.0,0.98834,1e-05,1.48567]
[1777241681125,62.64,78577.66,0.0,0.98834,1e-05,1.48631]
[1777241681700,62.64,78577.66,0.0,0.98834,1e-05,1.48631]
[1777241681770,62.64,78577.66,0.0,0.98834,1e-05,1.48631]
[1777241687563,62.62,78577.98,0.0,0.98835,1e-05,1.48459]
[1777241689577,62.62,78581.77,0.0,0.98839,1e-05,1.48004]
[1777241690467,62.62,78581.77,0.0,0.98839,1e-05,1.48004]
[1777241690519,62.62,78581.77,0.0,0.98839,1e-05,1.48004]
[1777241690584,62.62,78589.56,0.0,0.98847,1e-05,1.47142]
[1777241691675,62.62,78589.56,0.0,0.98847,1e-05,1.47142]
[1777241691772,62.62,78589.56,0.0,0.98847,1e-05,1.47142]
[1777241691776,62.62,78592.12,0.0,0.9885,1e-05,1.46871]
[1777241694613,62.62,78592.29,0.0,0.9885,1e-05,1.46834]
[1777241694771,62.62,78592.29,0.0,0.9885,1e-05,1.46834]
[1777241694872,62.62,78590.76,0.0,0.98848,1e-05,1.47052]
[1777241696117,62.62,78590.76,0.0,0.98848,1e-05,1.47052]
[1777241696270,62.62,78590.76,0.0,0.98848,1e-05,1.47052]
[1777241699647,62.63,78588.26,0.0,0.98845,1e-05,1.47427]
[1777241701424,62.63,78588.26,0.0,0.98845,1e-05,1.47427]
[1777241701520,62.63,78587.82,0.0,0.98844,1e-05,1.47501]
[1777241701528,62.63,78587.82,0.0,0.98844,1e-05,1.47501]
[1777241701769,62.63,78587.82,0.0,0.98844,1e-05,1.47501]
[1777241701826,62.64,78587.56,0.0,0.98843,1e-05,1.4758]
[1777241703675,62.64,78591.55,0.0,0.98847,1e-05,1.47176]
[1777241704896,62.64,78591.55,0.0,0.98847,1e-05,1.47176]
[1777241705025,62.64,78591.55,0.0,0.98847,1e-05,1.47176]
[1777241706951,62.64,78593.2,0.0,0.98848,1e-05,1.4705]
[1777241707021,62.64,78593.2,0.0,0.98848,1e-05,1.4705]
[1777241707122,62.65,78581.77,0.0,0.98836,1e-05,1.48336]
[1777241707704,62.65,78580.1,0.0,0.98834,1e-05,1.48541]
[1777241708563,62.65,78580.1,0.0,0.98834,1e-05,1.48541]
[1777241708772,62.65,78580.1,0.0,0.98834,1e-05,1.48541]
[1777241708872,62.65,78583.9,0.0,0.98838,1e-05,1.48153]
[1777241709718,62.65,78587.68,0.0,0.98842,1e-05,1.47769]
[1777241711427,62.65,78587.68,0.0,0.98842,1e-05,1.47769]
[1777241711520,62.66,78589.02,0.0,0.98843,1e-05,1.47649]
[1777241711524,62.66,78589.02,0.0,0.98843,1e-05,1.47649]
[1777241711771,62.66,78589.02,0.0,0.98843,1e-05,1.47649]
[1777241711871,62.66,78586.65,0.0,0.9884,1e-05,1.4793]
[1777241717893,62.67,78588.15,0.0,0.9884,1e-05,1.47888]
[1777241718027,62.67,78588.15,0.0,0.9884,1e-05,1.47888]
[1777241718781,62.67,78600.17,0.0,0.98852,1e-05,1.46644]
[1777241719788,62.68,78613.3,0.0,0.98865,1e-05,1.45268]
[1777241720795,62.68,78622.56,0.0,0.98873,1e-05,1.44314]
[1777241721809,62.68,78638.72,0.0,0.98889,1e-05,1.42613]
[1777241722815,62.68,78645.52,0.0,0.98895,1e-05,1.41965]
[1777241723904,62.68,78657.48,0.0,0.98906,1e-05,1.40721]
[1777241724673,62.68,78657.48,0.0,0.98906,1e-05,1.40721]
[1777241724837,62.69,78695.73,0.0,0.98941,1e-05,1.36872]
[1777241726861,62.69,78715.52,0.0,0.98959,1e-05,1.3492]
[1777241727830,62.69,78715.52,0.0,0.98959,1e-05,1.3492]
[1777241727899,62.7,78735.64,0.0,0.98976,1e-05,1.32964]
[1777241728881,62.7,78805.21,0.0,0.99036,1e-05,1.26231]
[1777241729618,62.7,78805.21,0.0,0.99036,1e-05,1.26231]
[1777241729837,62.7,78805.21,0.0,0.99036,1e-05,1.26231]
[1777241729892,62.7,78824.67,0.0,0.99053,1e-05,1.24399]
[1777241730912,62.7,78823.42,0.0,0.99051,1e-05,1.24532]
[1777241731917,62.7,78823.42,0.0,0.99051,1e-05,1.24532]
[1777241731945,62.72,78808.89,0.0,0.99039,1e-05,1.25917]
[1777241732917,62.73,78814.05,0.0,0.99042,1e-05,1.256]
[1777241734057,62.73,78814.05,0.0,0.99042,1e-05,1.256]
[1777241734090,62.75,78822.47,0.0,0.99047,1e-05,1.24983]
[1777241734933,62.77,78841.98,0.0,0.99062,1e-05,1.23347]
[1777241735799,62.77,78841.98,0.0,0.99062,1e-05,1.23347]
[1777241735944,62.79,78854.9,0.0,0.9907,1e-05,1.22365]
[1777241736950,62.79,78824.32,0.0,0.99045,1e-05,1.25211]
[1777241737957,62.8,78825.05,0.0,0.99044,1e-05,1.25323]
[1777241738964,62.82,78835.76,0.0,0.99052,1e-05,1.24496]
[1777241739882,62.82,78835.76,0.0,0.99052,1e-05,1.24496]
[1777241739971,62.84,78831.57,0.0,0.99046,1e-05,1.2508]
[1777241740978,62.86,78814.32,0.0,0.9903,1e-05,1.26889]
[1777241741985,62.86,78792.92,0.0,0.99012,1e-05,1.28992]
[1777241742992,62.87,78777.68,0.0,0.98998,1e-05,1.3052]
[1777241743999,62.87,78781.85,0.0,0.99001,1e-05,1.30168]
[1777241745010,62.88,78775.99,0.0,0.98996,1e-05,1.3079]
[1777241746015,62.88,78786.35,0.0,0.99004,1e-05,1.29837]
[1777241747022,62.88,78775.11,0.0,0.98994,1e-05,1.30981]
[1777241748029,62.89,78773.42,0.0,0.98992,1e-05,1.31198]
[1777241748869,62.89,78773.42,0.0,0.98992,1e-05,1.31198]
[1777241749035,62.89,78762.63,0.0,0.98982,1e-05,1.32304]
[1777241750043,62.9,78758.14,0.0,0.98978,1e-05,1.32795]
[1777241751050,62.9,78747.92,0.0,0.98968,1e-05,1.33853]
[1777241752057,62.91,78744.56,0.0,0.98965,1e-05,1.34233]
[1777241753064,62.95,78740.93,0.0,0.98957,1e-05,1.35048]
[1777241754170,62.95,78740.93,0.0,0.98957,1e-05,1.35048]
[1777241754188,62.99,78739.72,0.0,0.98952,1e-05,1.35608]
[1777241756085,63.03,78728.32,0.0,0.98938,1e-05,1.37222]
[1777241758155,63.03,78730.46,0.0,0.9894,1e-05,1.37047]
[1777241758168,63.03,78731.79,0.0,0.9894,1e-05,1.36953]
[1777241759106,63.04,78735.76,0.0,0.98944,1e-05,1.36594]
[1777241760345,63.04,78735.76,0.0,0.98944,1e-05,1.36594]
[1777241760399,63.04,78743.74,0.0,0.98951,1e-05,1.35835]
[1777241761124,63.05,78758.4,0.0,0.98963,1e-05,1.34417]
[1777241762131,63.05,78769.74,0.0,0.98973,1e-05,1.33297]
[1777241763138,63.05,78770.76,0.0,0.98974,1e-05,1.33199]
[1777241764292,63.05,78770.76,0.0,0.98974,1e-05,1.33199]
[1777241764374,63.05,78767.08,0.0,0.98971,1e-05,1.33564]
[1777241768284,63.13,78765.93,0.0,0.98962,1e-05,1.34587]
[1777241768372,63.17,78756.18,0.0,0.98949,1e-05,1.35996]
[1777241769180,63.2,78749.53,0.0,0.9894,1e-05,1.37076]
[1777241771194,63.21,78752.39,0.0,0.98942,1e-05,1.36868]
[1777241773208,63.22,78755.26,0.0,0.98943,1e-05,1.3666]
[1777241773933,63.22,78755.26,0.0,0.98943,1e-05,1.3666]
[1777241774214,63.22,78748.43,0.0,0.98937,1e-05,1.37387]
[1777241778242,63.23,78745.26,0.0,0.98933,1e-05,1.37864]
[1777241780256,63.24,78735.14,0.0,0.98923,1e-05,1.38966]
[1777241781264,63.24,78728.8,0.0,0.98916,1e-05,1.39648]
[1777241782271,63.25,78725.34,0.0,0.98913,1e-05,1.40038]
[1777241783277,63.25,78719.82,0.0,0.98907,1e-05,1.40638]
[1777241786036,63.26,78721.05,0.0,0.98908,1e-05,1.4058]
[1777241786299,63.26,78716.37,0.0,0.98903,1e-05,1.41095]
[1777241788313,63.27,78721.35,0.0,0.98907,1e-05,1.4065]
[1777241789320,63.27,78725.11,0.0,0.98911,1e-05,1.40299]
[1777241790030,63.27,78725.11,0.0,0.98911,1e-05,1.40299]
[1777241790327,63.27,78728.28,0.0,0.98913,1e-05,1.4001]
[1777241790586,63.27,78728.28,0.0,0.98913,1e-05,1.4001]
[1777241791334,63.27,78742.29,0.0,0.98927,1e-05,1.38407]
[1777241792341,63.28,78747.98,0.0,0.98932,1e-05,1.3787]
[1777241794603,63.29,78749.07,0.0,0.98933,1e-05,1.37838]
[1777241795221,63.29,78749.07,0.0,0.98933,1e-05,1.37838]
[1777241799245,63.3,78758.14,0.0,0.98939,1e-05,1.37082]
[1777241799396,63.3,78757.49,0.0,0.98938,1e-05,1.37188]
[1777241799964,63.3,78757.49,0.0,0.98938,1e-05,1.37188]
[1777241800403,63.31,78755.89,0.0,0.98937,1e-05,1.37389]
[1777241803987,63.32,78749.21,0.0,0.9893,1e-05,1.38179]
[1777241804431,63.32,78748.15,0.0,0.98928,1e-05,1.38325]
[1777241805218,63.32,78748.15,0.0,0.98928,1e-05,1.38325]
[1777241805437,63.32,78747.14,0.0,0.98927,1e-05,1.38465]
[1777241809241,63.33,78745.01,0.0,0.98924,1e-05,1.38793]
[1777241809466,63.34,78758.66,0.0,0.98936,1e-05,1.37452]
[1777241810473,63.34,78759.04,0.0,0.98936,1e-05,1.37454]
[1777241813494,63.35,78762.48,0.0,0.98938,1e-05,1.37228]
[1777241816515,63.46,78759.74,0.0,0.98925,1e-05,1.38699]
[1777241817522,63.46,78762.47,0.0,0.98927,1e-05,1.38462]
[1777241820543,63.47,78765.59,0.0,0.98929,1e-05,1.38262]
[1777241821550,63.47,78768.5,0.0,0.98932,1e-05,1.37963]
[1777241824576,63.47,78761.98,0.0,0.98926,1e-05,1.38602]
[1777241825583,63.47,78755.07,0.0,0.98919,1e-05,1.3934]
[1777241826590,63.47,78746.63,0.0,0.98911,1e-05,1.40235]
[1777241827287,63.47,78746.63,0.0,0.98911,1e-05,1.40235]
[1777241827596,63.48,78743.57,0.0,0.98908,1e-05,1.40583]
[1777241829613,63.48,78741.05,0.0,0.98906,1e-05,1.40819]
[1777241830620,63.47,78737.68,0.0,0.98903,1e-05,1.41153]
[1777241831626,63.48,78734.87,0.0,0.989,1e-05,1.41475]
[1777241833640,63.48,78730.9,0.0,0.98896,1e-05,1.4195]
[1777241836661,63.49,78736.91,0.0,0.98901,1e-05,1.41383]
[1777241837669,63.49,78739.45,0.0,0.98903,1e-05,1.4111]
[1777241842704,63.49,78736.01,0.0,0.989,1e-05,1.41493]
[1777241847739,63.49,78735.62,0.0,0.98899,1e-05,1.41601]
[1777241850760,63.49,78741.42,0.0,0.98905,1e-05,1.40966]
[1777241853781,63.49,78743.16,0.0,0.98908,1e-05,1.40536]
[1777241856765,63.49,78740.95,0.0,0.98906,1e-05,1.40739]
[1777241856914,63.49,78740.95,0.0,0.98906,1e-05,1.40739]
[1777241856975,63.48,78742.35,0.0,0.98908,1e-05,1.40584]
[1777241858356,63.49,78733.15,0.0,0.98899,1e-05,1.41549]
[1777241859275,63.49,78733.15,0.0,0.98899,1e-05,1.41549]
[1777241859301,63.49,78733.15,0.0,0.98899,1e-05,1.41549]
[1777241859416,63.49,78732.79,0.0,0.98898,1e-05,1.41618]
[1777241859832,63.49,78718.62,0.0,0.98885,1e-05,1.43081]
[1777241860838,63.49,78711.18,0.0,0.98878,1e-05,1.43886]
[1777241861845,63.49,78709.61,0.0,0.98876,1e-05,1.44079]
[1777241863858,63.5,78688.29,0.0,0.98855,1e-05,1.46373]
[1777241864866,63.5,78683.18,0.0,0.9885,1e-05,1.46941]
[1777241865873,63.5,78681.47,0.0,0.98848,1e-05,1.47147]
[1777241867297,63.5,78681.47,0.0,0.98848,1e-05,1.47147]
[1777241867368,63.51,78675.04,0.0,0.98841,1e-05,1.47876]
[1777241867887,63.51,78672.53,0.0,0.98839,1e-05,1.48143]
[1777241869283,63.51,78672.53,0.0,0.98839,1e-05,1.48143]
[1777241869374,63.51,78667.64,0.0,0.98833,1e-05,1.48708]
[1777241870907,63.51,78672.97,0.0,0.98838,1e-05,1.48159]
[1777241876460,63.52,78671.91,0.0,0.98837,1e-05,1.48356]
[1777241876525,63.52,78671.91,0.0,0.98837,1e-05,1.48356]
[1777241877956,63.53,78684.93,0.0,0.98849,1e-05,1.47055]
[1777241878964,63.53,78688.29,0.0,0.98852,1e-05,1.46722]
[1777241880202,63.53,78688.29,0.0,0.98852,1e-05,1.46722]
[1777241880275,63.53,78688.29,0.0,0.98852,1e-05,1.46722]
[1777241880359,63.53,78689.29,0.0,0.98852,1e-05,1.46641]
[1777241881409,63.53,78689.29,0.0,0.98852,1e-05,1.46641]
[1777241881985,63.54,78681.14,0.0,0.98844,1e-05,1.47552]
[1777241885369,63.54,78680.29,0.0,0.98843,1e-05,1.47688]
[1777241891110,63.55,78680.47,0.0,0.98842,1e-05,1.47804]
[1777241891271,63.55,78680.47,0.0,0.98842,1e-05,1.47804]
[1777241895008,63.56,78679.68,0.0,0.9884,1e-05,1.47979]
[1777241895025,63.56,78679.68,0.0,0.9884,1e-05,1.47979]
[1777241895076,63.56,78680.52,0.0,0.98841,1e-05,1.47912]
[1777241897082,63.56,78679.37,0.0,0.9884,1e-05,1.48057]
[1777241897279,63.56,78679.37,0.0,0.9884,1e-05,1.48057]
[1777241898097,63.57,78702.02,0.0,0.98861,1e-05,1.45707]
[1777241899104,63.57,78712.32,0.0,0.98871,1e-05,1.44654]
[1777241900110,63.57,78711.64,0.0,0.9887,1e-05,1.44754]
[1777241901599,63.57,78707.53,0.0,0.98866,1e-05,1.45212]
[1777241902125,63.58,78703.49,0.0,0.98861,1e-05,1.45664]
[1777241902684,63.58,78703.49,0.0,0.98861,1e-05,1.45664]
[1777241902773,63.58,78703.49,0.0,0.98861,1e-05,1.45664]
[1777241903133,63.58,78701.84,0.0,0.9886,1e-05,1.45864]
[1777241907161,63.59,78705.57,0.0,0.98862,1e-05,1.45578]
[1777241909590,63.59,78705.02,0.0,0.98862,1e-05,1.45662]
[1777241909776,63.59,78704.43,0.0,0.98861,1e-05,1.45751]
[1777241915217,63.61,78713.4,0.0,0.9887,1e-05,1.44749]
[1777241916224,63.61,78719.69,0.0,0.98875,1e-05,1.4412]
[1777241917404,63.61,78719.69,0.0,0.98875,1e-05,1.4412]
[1777241917527,63.61,78719.69,0.0,0.98875,1e-05,1.4412]
[1777241917618,63.61,78720.93,0.0,0.98876,1e-05,1.4402]
[1777241921267,63.62,78711.64,0.0,0.98866,1e-05,1.45103]
[1777241922274,63.62,78708.84,0.0,0.98863,1e-05,1.45423]
[1777241924288,63.63,78704.6,0.0,0.98859,1e-05,1.45921]
[1777241924809,63.63,78704.6,0.0,0.98859,1e-05,1.45921]
[1777241925022,63.63,78704.6,0.0,0.98859,1e-05,1.45921]
[1777241929323,63.64,78717.27,0.0,0.9887,1e-05,1.44724]
[1777241930203,63.64,78717.27,0.0,0.9887,1e-05,1.44724]
[1777241930269,63.64,78717.27,0.0,0.9887,1e-05,1.44724]
[1777241930330,63.64,78721.64,0.0,0.98874,1e-05,1.44296]
[1777241934358,63.65,78715.7,0.0,0.98867,1e-05,1.4503]
[1777241936371,63.66,78712.16,0.0,0.98863,1e-05,1.45456]
[1777241937403,63.66,78712.16,0.0,0.98863,1e-05,1.45456]
[1777241937522,63.66,78712.16,0.0,0.98863,1e-05,1.45456]
[1777241940039,63.66,78714.1,0.0,0.98864,1e-05,1.45334]
[1777241940270,63.66,78714.1,0.0,0.98864,1e-05,1.45334]
[1777241940399,63.66,78711.03,0.0,0.98861,1e-05,1.45682]
[1777241940986,63.66,78711.03,0.0,0.98861,1e-05,1.45682]
[1777241941022,63.66,78711.03,0.0,0.98861,1e-05,1.45682]
[1777241943432,63.67,78701.17,0.0,0.98851,1e-05,1.46799]
[1777241944438,63.67,78698.31,0.0,0.98848,1e-05,1.47126]
[1777241945178,63.67,78698.31,0.0,0.98848,1e-05,1.47126]
[1777241945271,63.67,78698.31,0.0,0.98848,1e-05,1.47126]
[1777241945445,63.68,78699.5,0.0,0.98849,1e-05,1.47024]
[1777241948466,63.68,78702.01,0.0,0.98851,1e-05,1.46832]
[1777241950097,63.68,78702.97,0.0,0.98851,1e-05,1.46756]
[1777241950273,63.68,78702.97,0.0,0.98851,1e-05,1.46756]
[1777241950481,63.69,78705.53,0.0,0.98854,1e-05,1.46511]
[1777241954511,63.69,78708.43,0.0,0.98855,1e-05,1.46308]
[1777241955516,63.7,78723.78,0.0,0.9887,1e-05,1.44726]
[1777241956523,63.7,78735.56,0.0,0.98881,1e-05,1.4353]
[1777241957530,63.7,78736.29,0.0,0.98881,1e-05,1.43485]
[1777241961752,63.71,78734.6,0.0,0.98879,1e-05,1.43781]
[1777241961771,63.71,78734.6,0.0,0.98879,1e-05,1.43781]
[1777241962564,63.71,78734.19,0.0,0.98878,1e-05,1.43854]
[1777241964579,63.72,78730.43,0.0,0.98874,1e-05,1.44304]
[1777241966770,63.73,78731.35,0.0,0.98874,1e-05,1.44266]
[1777241967022,63.73,78731.35,0.0,0.98874,1e-05,1.44266]
[1777241967519,63.73,78731.35,0.0,0.98874,1e-05,1.44266]
[1777241967600,63.73,78730.38,0.0,0.98873,1e-05,1.44395]
[1777241967770,63.73,78730.38,0.0,0.98873,1e-05,1.44395]
[1777241971620,63.73,78730.32,0.0,0.98872,1e-05,1.44487]
[1777241971628,63.74,78724.16,0.0,0.98868,1e-05,1.44938]
[1777241971771,63.74,78724.16,0.0,0.98868,1e-05,1.44938]
[1777241972635,63.74,78719.68,0.0,0.98863,1e-05,1.45434]
[1777241973642,63.74,78716.82,0.0,0.9886,1e-05,1.4576]
[1777241974655,63.74,78716.82,0.0,0.9886,1e-05,1.4576]
[1777241974771,63.74,78716.69,0.0,0.9886,1e-05,1.45799]
[1777241978677,63.75,78719.29,0.0,0.98861,1e-05,1.4563]
[1777241978817,63.75,78719.29,0.0,0.98861,1e-05,1.4563]
[1777241979021,63.75,78719.29,0.0,0.98861,1e-05,1.4563]
[1777241979684,63.76,78720.29,0.0,0.98862,1e-05,1.45551]
[1777241980176,63.76,78720.29,0.0,0.98862,1e-05,1.45551]
[1777241980271,63.76,78720.29,0.0,0.98862,1e-05,1.45551]
[1777241981699,63.76,78724.33,0.0,0.98866,1e-05,1.4518]
[1777241982705,63.76,78729.27,0.0,0.9887,1e-05,1.44691]
[1777241982848,63.76,78729.27,0.0,0.9887,1e-05,1.44691]
[1777241983020,63.76,78729.27,0.0,0.9887,1e-05,1.44691]
[1777241983712,63.76,78731.65,0.0,0.98872,1e-05,1.4447]
[1777241984816,63.77,78732.34,0.0,0.98872,1e-05,1.44426]
[1777241985022,63.77,78732.34,0.0,0.98872,1e-05,1.44426]
[1777241989885,63.78,78733.23,0.0,0.98872,1e-05,1.4447]
[1777241990025,63.78,78733.23,0.0,0.98872,1e-05,1.4447]
[1777241990088,63.78,78733.23,0.0,0.98872,1e-05,1.44497]
[1777241990781,63.78,78738.42,0.0,0.98877,1e-05,1.43958]
[1777241991771,63.78,78760.99,0.0,0.98898,1e-05,1.41661]
[1777241992778,63.79,78765.83,0.0,0.98902,1e-05,1.41198]
[1777241993784,63.79,78769.54,0.0,0.98905,1e-05,1.40852]
[1777241995080,63.79,78769.54,0.0,0.98905,1e-05,1.40852]
[1777241995088,63.79,78776.52,0.0,0.98911,1e-05,1.40176]
[1777241995799,63.79,78780.22,0.0,0.98914,1e-05,1.39836]
[1777241996795,63.79,78780.22,0.0,0.98914,1e-05,1.39836]
[1777241996806,63.8,78779.01,0.0,0.98913,1e-05,1.39994]
[1777241997813,63.8,78774.72,0.0,0.98909,1e-05,1.40464]
[1777241998820,63.8,78770.39,0.0,0.98904,1e-05,1.40939]
[1777242000834,63.81,78767.15,0.0,0.98901,1e-05,1.41337]
[1777242002896,63.81,78768.24,0.0,0.98901,1e-05,1.41258]
[1777242003020,63.81,78768.24,0.0,0.98901,1e-05,1.41258]
[1777242005869,63.82,78755.18,0.0,0.98888,1e-05,1.42728]
[1777242007670,63.82,78755.18,0.0,0.98888,1e-05,1.42728]
[1777242007772,63.82,78755.18,0.0,0.98888,1e-05,1.42728]
[1777242007764,63.83,78749.73,0.0,0.98882,1e-05,1.4335]
[1777242007883,63.83,78750.9,0.0,0.98883,1e-05,1.43229]
[1777242008890,63.83,78745.61,0.0,0.98878,1e-05,1.43806]
[1777242010435,63.83,78745.61,0.0,0.98878,1e-05,1.43806]
[1777242010530,63.83,78745.61,0.0,0.98878,1e-05,1.43806]
[1777242014414,63.84,78744.94,0.0,0.98877,1e-05,1.43989]
[1777242014520,63.84,78744.94,0.0,0.98877,1e-05,1.43989]
[1777242014615,63.85,78750.2,0.0,0.98881,1e-05,1.43501]
[1777242017753,63.85,78749.43,0.0,0.9888,1e-05,1.43609]
[1777242017770,63.85,78749.43,0.0,0.9888,1e-05,1.43609]
[1777242016946,63.85,78746.02,0.0,0.98877,1e-05,1.43991]
[1777242017954,63.85,78749.68,0.0,0.9888,1e-05,1.43641]
[1777242019510,63.85,78749.68,0.0,0.9888,1e-05,1.43641]
[1777242019521,63.85,78749.68,0.0,0.9888,1e-05,1.43641]
[1777242019685,63.86,78750.06,0.0,0.9888,1e-05,1.43658]
[1777242023189,63.86,78750.42,0.0,0.98879,1e-05,1.43678]
[1777242023270,63.86,78750.42,0.0,0.98879,1e-05,1.43678]
[1777242023368,63.86,78750.42,0.0,0.98879,1e-05,1.43678]
[1777242023527,63.86,78750.42,0.0,0.98879,1e-05,1.43678]
[1777242023576,63.87,78754.49,0.0,0.98883,1e-05,1.43315]
[1777242025007,63.87,78769.38,0.0,0.98896,1e-05,1.41815]
[1777242026010,63.87,78773.03,0.0,0.989,1e-05,1.41471]
[1777242027017,63.88,78773.48,0.0,0.989,1e-05,1.41456]
[1777242028033,63.88,78769.8,0.0,0.98896,1e-05,1.41865]
[1777242029040,63.88,78771.99,0.0,0.98898,1e-05,1.41673]
[1777242030108,63.88,78771.99,0.0,0.98898,1e-05,1.41673]
[1777242030179,63.89,78769.57,0.0,0.98895,1e-05,1.41952]
[1777242031681,63.89,78769.57,0.0,0.98895,1e-05,1.41952]
[1777242031762,63.89,78760.85,0.0,0.98888,1e-05,1.42694]
[1777242032061,63.89,78766.09,0.0,0.98893,1e-05,1.42156]
[1777242033789,63.89,78766.09,0.0,0.98893,1e-05,1.42156]
[1777242033861,63.89,78767.53,0.0,0.98894,1e-05,1.42039]
[1777242034167,63.9,78766.97,0.0,0.98893,1e-05,1.42159]
[1777242036089,63.9,78771.71,0.0,0.98897,1e-05,1.41705]
[1777242036875,63.9,78771.71,0.0,0.98897,1e-05,1.41705]
[1777242037026,63.9,78771.71,0.0,0.98897,1e-05,1.41705]
[1777242042131,63.92,78771.39,0.0,0.98895,1e-05,1.41929]
[1777242046073,63.93,78771.52,0.0,0.98894,1e-05,1.42043]
[1777242046277,63.93,78771.52,0.0,0.98894,1e-05,1.42043]
[1777242049719,63.94,78772.9,0.0,0.98895,1e-05,1.41997]
[1777242049774,63.94,78772.9,0.0,0.98895,1e-05,1.41997]
[1777242052277,63.95,78766.93,0.0,0.98888,1e-05,1.42736]
[1777242053689,63.95,78766.93,0.0,0.98888,1e-05,1.42736]
[1777242053771,63.95,78766.93,0.0,0.98888,1e-05,1.42736]
[1777242053787,63.95,78764.14,0.0,0.98885,1e-05,1.43054]
[1777242058086,63.96,78764.21,0.0,0.98884,1e-05,1.43167]
[1777242058273,63.96,78764.21,0.0,0.98884,1e-05,1.43167]
[1777242060333,63.97,78753.76,0.0,0.98873,1e-05,1.44337]
[1777242061340,63.97,78742.87,0.0,0.98863,1e-05,1.45498]
[1777242062347,63.97,78734.89,0.0,0.98855,1e-05,1.46358]
[1777242063354,63.98,78728.46,0.0,0.98848,1e-05,1.47058]
[1777242064361,63.98,78724.79,0.0,0.98845,1e-05,1.47467]
[1777242065776,63.98,78724.79,0.0,0.98845,1e-05,1.47467]
[1777242065825,63.98,78726.42,0.0,0.98846,1e-05,1.47318]
[1777242065938,63.98,78726.42,0.0,0.98846,1e-05,1.47318]
[1777242066375,63.98,78718.97,0.0,0.98839,1e-05,1.48128]
[1777242069397,63.99,78727.33,0.0,0.98846,1e-05,1.47309]
[1777242070404,63.99,78734.47,0.0,0.98853,1e-05,1.46581]
[1777242072294,63.99,78733.08,0.0,0.98851,1e-05,1.46751]
[1777242072520,63.99,78733.08,0.0,0.98851,1e-05,1.46751]
[1777242073789,63.99,78732.68,0.0,0.98851,1e-05,1.46817]
[1777242073821,64.0,78734.01,0.0,0.98852,1e-05,1.46701]
[1777242074432,64.0,78746.64,0.0,0.98864,1e-05,1.45404]
[1777242075438,64.0,78757.4,0.0,0.98874,1e-05,1.44312]
[1777242076446,64.0,78760.4,0.0,0.98876,1e-05,1.44029]
[1777242077453,64.01,78764.83,0.0,0.9888,1e-05,1.436]
[1777242079522,64.01,78765.6,0.0,0.98881,1e-05,1.4355]
[1777242079786,64.01,78765.6,0.0,0.98881,1e-05,1.4355]
[1777242083775,64.02,78763.7,0.0,0.98878,1e-05,1.43861]
[1777242083495,64.02,78760.9,0.0,0.98875,1e-05,1.44179]
[1777242084503,64.02,78759.3,0.0,0.98873,1e-05,1.44373]
[1777242085510,64.03,78751.67,0.0,0.98866,1e-05,1.45192]
[1777242087190,64.03,78749.4,0.0,0.98863,1e-05,1.45455]
[1777242087270,64.03,78749.4,0.0,0.98863,1e-05,1.45455]
[1777242087773,64.03,78749.4,0.0,0.98863,1e-05,1.45455]
[1777242088531,64.03,78747.7,0.0,0.98861,1e-05,1.45684]
[1777242090551,64.04,78744.1,0.0,0.98857,1e-05,1.4611]
[1777242091558,64.04,78742.88,0.0,0.98857,1e-05,1.46042]
[1777242092434,64.04,78742.88,0.0,0.98857,1e-05,1.46042]
[1777242092525,64.04,78742.88,0.0,0.98857,1e-05,1.46042]
[1777242097600,64.05,78738.84,0.0,0.98852,1e-05,1.46611]
[1777242098344,64.05,78738.84,0.0,0.98852,1e-05,1.46611]
[1777242098522,64.05,78738.84,0.0,0.98852,1e-05,1.46611]
[1777242099446,64.05,78739.14,0.0,0.98852,1e-05,1.46603]
[1777242099516,64.05,78739.14,0.0,0.98852,1e-05,1.46603]
[1777242099615,64.06,78737.03,0.0,0.9885,1e-05,1.46848]
[1777242100622,64.06,78740.04,0.0,0.98853,1e-05,1.46556]
[1777242102393,64.06,78739.06,0.0,0.98852,1e-05,1.46682]
[1777242102523,64.06,78739.06,0.0,0.98852,1e-05,1.46682]
[1777242106587,64.07,78739.71,0.0,0.98851,1e-05,1.46708]
[1777242106769,64.07,78739.71,0.0,0.98851,1e-05,1.46708]
[1777242106850,64.07,78739.17,0.0,0.98851,1e-05,1.46788]
[1777242112706,64.08,78739.11,0.0,0.98849,1e-05,1.46932]
[1777242114147,64.08,78738.67,0.0,0.98849,1e-05,1.47001]
[1777242114273,64.08,78738.67,0.0,0.98849,1e-05,1.47001]
[1777242116734,64.09,78746.04,0.0,0.98855,1e-05,1.46296]
[1777242117741,64.09,78743.74,0.0,0.98853,1e-05,1.46561]
[1777242118261,64.09,78743.74,0.0,0.98853,1e-05,1.46561]
[1777242118280,64.09,78743.74,0.0,0.98853,1e-05,1.46561]
[1777242119372,64.09,78743.25,0.0,0.98852,1e-05,1.46635]
[1777242119521,64.09,78743.25,0.0,0.98852,1e-05,1.46635]
[1777242119754,64.1,78744.14,0.0,0.98853,1e-05,1.46566]
[1777242122776,64.1,78751.96,0.0,0.9886,1e-05,1.45818]
[1777242123786,64.1,78761.69,0.0,0.98869,1e-05,1.44831]
[1777242124797,64.11,78763.73,0.0,0.9887,1e-05,1.44646]
[1777242125736,64.11,78763.73,0.0,0.9887,1e-05,1.44646]
[1777242125771,64.11,78763.73,0.0,0.9887,1e-05,1.44646]
[1777242127811,64.11,78769.03,0.0,0.98875,1e-05,1.44151]
[1777242128818,64.11,78775.7,0.0,0.98881,1e-05,1.43491]
[1777242130832,64.12,78778.37,0.0,0.98883,1e-05,1.43275]
[1777242131148,64.12,78778.37,0.0,0.98883,1e-05,1.43275]
[1777242131270,64.12,78778.37,0.0,0.98883,1e-05,1.43275]
[1777242132846,64.12,78783.46,0.0,0.98887,1e-05,1.4281]
[1777242133853,64.13,78786.25,0.0,0.98889,1e-05,1.42555]
[1777242137271,64.13,78786.25,0.0,0.98889,1e-05,1.42646]
[1777242137520,64.13,78786.25,0.0,0.98889,1e-05,1.42646]
[1777242139397,64.14,78786.67,0.0,0.98889,1e-05,1.42663]
[1777242139524,64.14,78786.67,0.0,0.98889,1e-05,1.42663]
[1777242139895,64.14,78787.26,0.0,0.98889,1e-05,1.42633]
[1777242140902,64.14,78790.64,0.0,0.98892,1e-05,1.42272]
[1777242143640,64.14,78793.13,0.0,0.98895,1e-05,1.41988]
[1777242143777,64.14,78793.13,0.0,0.98895,1e-05,1.41988]
[1777242146117,64.13,78783.06,0.0,0.98886,1e-05,1.42974]
[1777242147714,64.13,78783.06,0.0,0.98886,1e-05,1.42974]
[1777242147777,64.13,78783.06,0.0,0.98886,1e-05,1.42974]
[1777242147816,64.13,78778.03,0.0,0.98881,1e-05,1.43457]
[1777242149032,64.13,78778.24,0.0,0.98881,1e-05,1.43436]
[1777242149273,64.13,78778.24,0.0,0.98881,1e-05,1.43436]
[1777242149354,64.13,78777.35,0.0,0.98881,1e-05,1.43493]
[1777242150972,64.13,78771.83,0.0,0.98876,1e-05,1.44044]
[1777242151978,64.12,78760.85,0.0,0.98867,1e-05,1.44943]
[1777242153621,64.12,78760.85,0.0,0.98867,1e-05,1.44943]
[1777242153772,64.12,78760.85,0.0,0.98867,1e-05,1.44943]
[1777242153825,64.12,78760.08,0.0,0.98867,1e-05,1.44982]
[1777242157016,64.12,78764.87,0.0,0.98872,1e-05,1.44426]
[1777242158023,64.11,78773.76,0.0,0.98881,1e-05,1.4349]
[1777242159269,64.11,78773.76,0.0,0.98881,1e-05,1.4349]
[1777242159520,64.11,78773.76,0.0,0.98881,1e-05,1.4349]
[1777242159621,64.11,78768.97,0.0,0.98876,1e-05,1.43948]
[1777242160037,64.11,78765.33,0.0,0.98873,1e-05,1.44324]
[1777242161222,64.11,78765.33,0.0,0.98873,1e-05,1.44324]
[1777242161273,64.11,78765.33,0.0,0.98873,1e-05,1.44324]
[1777242161373,64.11,78764.69,0.0,0.98873,1e-05,1.44353]
[1777242163348,64.11,78765.41,0.0,0.98873,1e-05,1.44278]
[1777242163520,64.11,78765.41,0.0,0.98873,1e-05,1.44278]
[1777242164066,64.1,78771.72,0.0,0.9888,1e-05,1.4359]
[1777242169698,64.1,78771.77,0.0,0.9888,1e-05,1.43516]
[1777242169776,64.1,78771.77,0.0,0.9888,1e-05,1.43516]
[1777242170108,64.1,78766.2,0.0,0.98875,1e-05,1.44057]
[1777242171190,64.1,78766.2,0.0,0.98875,1e-05,1.44057]
[1777242171272,64.1,78766.2,0.0,0.98875,1e-05,1.44057]
[1777242171292,64.09,78765.19,0.0,0.98875,1e-05,1.44126]
[1777242175381,64.09,78764.44,0.0,0.98874,1e-05,1.44167]
[1777242175520,64.09,78764.44,0.0,0.98874,1e-05,1.44167]
[1777242175621,64.09,78768.95,0.0,0.98879,1e-05,1.43665]
[1777242176150,64.09,78773.87,0.0,0.98884,1e-05,1.43158]
[1777242177593,64.09,78773.87,0.0,0.98884,1e-05,1.43158]
[1777242177770,64.09,78773.87,0.0,0.98884,1e-05,1.43158]
[1777242177804,64.08,78767.66,0.0,0.98878,1e-05,1.43764]
[1777242179766,64.08,78765.74,0.0,0.98876,1e-05,1.43962]
[1777242179816,64.08,78766.97,0.0,0.98878,1e-05,1.438]
[1777242180020,64.08,78766.97,0.0,0.98878,1e-05,1.438]
[1777242182714,64.08,78768.57,0.0,0.98879,1e-05,1.43617]
[1777242182777,64.08,78768.57,0.0,0.98879,1e-05,1.43617]
[1777242182800,64.08,78765.26,0.0,0.98877,1e-05,1.43925]
[1777242184206,64.07,78772.3,0.0,0.98883,1e-05,1.43182]
[1777242190247,64.07,78768.24,0.0,0.9888,1e-05,1.43502]
[1777242191037,64.07,78768.24,0.0,0.9888,1e-05,1.43502]
[1777242191271,64.07,78768.24,0.0,0.9888,1e-05,1.43502]
[1777242192335,64.06,78767.98,0.0,0.9888,1e-05,1.43496]
[1777242192523,64.06,78767.98,0.0,0.9888,1e-05,1.43496]
[1777242192621,64.06,78767.98,0.0,0.98881,1e-05,1.43479]
[1777242196296,64.06,78753.02,0.0,0.98867,1e-05,1.44977]
[1777242197502,64.06,78753.02,0.0,0.98867,1e-05,1.44977]
[1777242197527,64.06,78753.02,0.0,0.98867,1e-05,1.44977]
[1777242197569,64.06,78744.15,0.0,0.98858,1e-05,1.45957]
[1777242198310,64.06,78741.61,0.0,0.98855,1e-05,1.46247]
[1777242201124,64.07,78741.75,0.0,0.98855,1e-05,1.46281]
[1777242201277,64.07,78741.75,0.0,0.98855,1e-05,1.46281]
[1777242201617,64.07,78741.75,0.0,0.98855,1e-05,1.46281]
[1777242201775,64.07,78741.75,0.0,0.98855,1e-05,1.46281]
[1777242201875,64.07,78740.42,0.0,0.98853,1e-05,1.46445]
[1777242207374,64.08,78723.41,0.0,0.98836,1e-05,1.4838]
[1777242208380,64.08,78714.06,0.0,0.98826,1e-05,1.49393]
[1777242209786,64.08,78714.06,0.0,0.98826,1e-05,1.49393]
[1777242209797,64.09,78713.5,0.0,0.98826,1e-05,1.49472]
[1777242210951,64.09,78713.5,0.0,0.98826,1e-05,1.49472]
[1777242211565,64.09,78713.68,0.0,0.98826,1e-05,1.49471]
[1777242211586,64.09,78709.54,0.0,0.98823,1e-05,1.49707]
[1777242212409,64.09,78705.24,0.0,0.98819,1e-05,1.50185]
[1777242215043,64.09,78705.12,0.0,0.98818,1e-05,1.50233]
[1777242219458,64.1,78697.92,0.0,0.9881,1e-05,1.51093]
[1777242222131,64.1,78699.11,0.0,0.98811,1e-05,1.50998]
[1777242222275,64.1,78699.11,0.0,0.98811,1e-05,1.50998]
[1777242222479,64.11,78697.4,0.0,0.98809,1e-05,1.51198]
[1777242223026,64.11,78697.4,0.0,0.98809,1e-05,1.51198]
[1777242225670,64.11,78695.89,0.0,0.98808,1e-05,1.51392]
[1777242225772,64.11,78695.89,0.0,0.98808,1e-05,1.51392]
[1777242225873,64.11,78697.36,0.0,0.98809,1e-05,1.5125]
[1777242227180,64.11,78698.09,0.0,0.98809,1e-05,1.51188]
[1777242227272,64.11,78698.09,0.0,0.98809,1e-05,1.51188]
[1777242232552,64.1,78698.89,0.0,0.98812,1e-05,1.50947]
[1777242233427,64.1,78698.89,0.0,0.98812,1e-05,1.50947]
[1777242233521,64.1,78698.89,0.0,0.98812,1e-05,1.50947]
[1777242233559,64.09,78697.42,0.0,0.98811,1e-05,1.51044]
[1777242234566,64.09,78692.42,0.0,0.98806,1e-05,1.51551]
[1777242235573,64.09,78682.59,0.0,0.98796,1e-05,1.52628]
[1777242236580,64.09,78680.63,0.0,0.98794,1e-05,1.52854]
[1777242237581,64.09,78680.63,0.0,0.98794,1e-05,1.52854]
[1777242237778,64.09,78680.63,0.0,0.98794,1e-05,1.52854]
[1777242243629,64.1,78678.16,0.0,0.98791,1e-05,1.53214]
[1777242244987,64.1,78678.16,0.0,0.98791,1e-05,1.53214]
[1777242245026,64.1,78678.16,0.0,0.98791,1e-05,1.53214]
[1777242245004,64.1,78679.16,0.0,0.98792,1e-05,1.53118]
[1777242248664,64.09,78691.28,0.0,0.98805,1e-05,1.51718]
[1777242249670,64.09,78692.76,0.0,0.98806,1e-05,1.51528]
[1777242251456,64.09,78693.39,0.0,0.98807,1e-05,1.51429]
[1777242251525,64.09,78693.39,0.0,0.98807,1e-05,1.51429]
[1777242253699,64.08,78699.64,0.0,0.98814,1e-05,1.50665]
[1777242256402,64.08,78697.55,0.0,0.98813,1e-05,1.5083]
[1777242256527,64.08,78697.55,0.0,0.98813,1e-05,1.5083]
[1777242256571,64.07,78697.55,0.0,0.98813,1e-05,1.50801]
[1777242257221,64.07,78697.55,0.0,0.98813,1e-05,1.50801]
[1777242257274,64.07,78697.55,0.0,0.98813,1e-05,1.50801]
[1777242259741,64.07,78703.19,0.0,0.98819,1e-05,1.50108]
[1777242261755,64.06,78706.04,0.0,0.98823,1e-05,1.49747]
[1777242262960,64.06,78706.04,0.0,0.98823,1e-05,1.49747]
[1777242263025,64.06,78706.04,0.0,0.98823,1e-05,1.49747]
[1777242262967,64.06,78707.31,0.0,0.98824,1e-05,1.49584]
[1777242264776,64.05,78711.14,0.0,0.98828,1e-05,1.49122]
[1777242266792,64.05,78732.9,0.0,0.9885,1e-05,1.4677]
[1777242267799,64.05,78732.58,0.0,0.9885,1e-05,1.46781]
[1777242270820,64.04,78735.58,0.0,0.98853,1e-05,1.46401]
[1777242271828,64.04,78733.89,0.0,0.98854,1e-05,1.46336]
[1777242274304,64.04,78734.24,0.0,0.98854,1e-05,1.46257]
[1777242274524,64.04,78734.24,0.0,0.98854,1e-05,1.46257]
[1777242279230,64.03,78732.03,0.0,0.98853,1e-05,1.46382]
[1777242279272,64.03,78732.03,0.0,0.98853,1e-05,1.46382]
[1777242279884,64.03,78732.11,0.0,0.98853,1e-05,1.46352]
[1777242280386,64.03,78732.11,0.0,0.98853,1e-05,1.46352]
[1777242280520,64.03,78732.11,0.0,0.98853,1e-05,1.46352]
[1777242281897,64.02,78721.65,0.0,0.98844,1e-05,1.47408]
[1777242282829,64.02,78721.65,0.0,0.98844,1e-05,1.47408]
[1777242283023,64.02,78721.65,0.0,0.98844,1e-05,1.47408]
[1777242283070,64.02,78718.02,0.0,0.9884,1e-05,1.47768]
[1777242283911,64.02,78713.98,0.0,0.98837,1e-05,1.48171]
[1777242285926,64.01,78710.47,0.0,0.98834,1e-05,1.48492]
[1777242287457,64.01,78708.35,0.0,0.98832,1e-05,1.48691]
[1777242287627,64.01,78708.35,0.0,0.98832,1e-05,1.48691]
[1777242291322,64.01,78707.52,0.0,0.98831,1e-05,1.48816]
[1777242291529,64.01,78707.52,0.0,0.98831,1e-05,1.48816]
[1777242291791,64.01,78707.52,0.0,0.98831,1e-05,1.48816]
[1777242292020,64.01,78707.52,0.0,0.98831,1e-05,1.48816]
[1777242291969,64.02,78707.15,0.0,0.9883,1e-05,1.48876]
[1777242294989,64.02,78703.35,0.0,0.98826,1e-05,1.49341]
[1777242297369,64.02,78700.97,0.0,0.98823,1e-05,1.49634]
[1777242297525,64.02,78700.97,0.0,0.98823,1e-05,1.49634]
[1777242298010,64.03,78700.21,0.0,0.98822,1e-05,1.49734]
[1777242299017,64.03,78692.16,0.0,0.98814,1e-05,1.50615]
[1777242301032,64.03,78689.74,0.0,0.98812,1e-05,1.5091]
[1777242301267,64.03,78689.74,0.0,0.98812,1e-05,1.5091]
[1777242301521,64.03,78689.74,0.0,0.98812,1e-05,1.5091]
[1777242303046,64.03,78694.48,0.0,0.98816,1e-05,1.50436]
[1777242304731,64.04,78694.82,0.0,0.98816,1e-05,1.50418]
[1777242304774,64.04,78694.82,0.0,0.98816,1e-05,1.50418]
[1777242305060,64.04,78695.74,0.0,0.98817,1e-05,1.50337]
[1777242305119,64.04,78695.74,0.0,0.98817,1e-05,1.50337]
[1777242305272,64.04,78695.74,0.0,0.98817,1e-05,1.50337]
[1777242310946,64.04,78693.33,0.0,0.98814,1e-05,1.50687]
[1777242311022,64.04,78693.33,0.0,0.98814,1e-05,1.50687]
[1777242311102,64.05,78693.38,0.0,0.98814,1e-05,1.50699]
[1777242311292,64.05,78693.38,0.0,0.98814,1e-05,1.50699]
[1777242311519,64.05,78693.38,0.0,0.98814,1e-05,1.50699]
[1777242315635,64.05,78693.94,0.0,0.98814,1e-05,1.50692]
[1777242315778,64.05,78693.94,0.0,0.98814,1e-05,1.50692]
[1777242315877,64.05,78693.73,0.0,0.98813,1e-05,1.5075]
[1777242317658,64.05,78694.53,0.0,0.98814,1e-05,1.50664]
[1777242317771,64.05,78694.53,0.0,0.98814,1e-05,1.50664]
[1777242322051,64.06,78692.74,0.0,0.98811,1e-05,1.50925]
[1777242322088,64.06,78693.21,0.0,0.98812,1e-05,1.50909]
[1777242322275,64.06,78693.21,0.0,0.98812,1e-05,1.50909]
[1777242323376,64.06,78691.12,0.0,0.9881,1e-05,1.51134]
[1777242323521,64.06,78691.12,0.0,0.9881,1e-05,1.51134]
[1777242329229,64.07,78691.05,0.0,0.98808,1e-05,1.51258]
[1777242331277,64.07,78691.84,0.0,0.98809,1e-05,1.51189]
[1777242331524,64.07,78691.84,0.0,0.98809,1e-05,1.51189]
[1777242331624,64.08,78690.54,0.0,0.98809,1e-05,1.51136]
[1777242332250,64.08,78687.0,0.0,0.98806,1e-05,1.51517]
[1777242333302,64.08,78687.0,0.0,0.98806,1e-05,1.51517]
[1777242333527,64.08,78687.0,0.0,0.98806,1e-05,1.51517]
[1777242333619,64.08,78681.58,0.0,0.988,1e-05,1.52133]
[1777242337284,64.08,78678.21,0.0,0.98796,1e-05,1.52541]
[1777242338509,64.08,78678.21,0.0,0.98796,1e-05,1.52541]
[1777242338520,64.08,78678.21,0.0,0.98796,1e-05,1.52541]
[1777242338996,64.08,78678.21,0.0,0.98796,1e-05,1.52541]
[1777242339022,64.08,78678.21,0.0,0.98796,1e-05,1.52541]
[1777242339098,64.08,78677.22,0.0,0.98795,1e-05,1.52676]
[1777242344334,64.09,78678.48,0.0,0.98796,1e-05,1.52608]
[1777242347355,64.09,78681.33,0.0,0.98798,1e-05,1.5234]
[1777242348362,64.09,78686.46,0.0,0.98803,1e-05,1.518]
[1777242349756,64.09,78686.46,0.0,0.98803,1e-05,1.518]
[1777242349777,64.09,78686.46,0.0,0.98803,1e-05,1.518]
[1777242349969,64.1,78688.73,0.0,0.98805,1e-05,1.51585]
[1777242351127,64.1,78688.73,0.0,0.98805,1e-05,1.51585]
[1777242351272,64.1,78687.51,0.0,0.98804,1e-05,1.51716]
[1777242355137,64.1,78685.49,0.0,0.98801,1e-05,1.5198]
[1777242355281,64.1,78684.17,0.0,0.988,1e-05,1.52137]
[1777242356051,64.1,78684.17,0.0,0.988,1e-05,1.52137]
[1777242356153,64.11,78682.77,0.0,0.98798,1e-05,1.52318]
[1777242356270,64.11,78682.77,0.0,0.98798,1e-05,1.52318]
[1777242358432,64.11,78680.45,0.0,0.98796,1e-05,1.52598]
[1777242361283,64.11,78681.11,0.0,0.98796,1e-05,1.52555]
[1777242361520,64.11,78681.11,0.0,0.98796,1e-05,1.52555]
[1777242361652,64.11,78681.11,0.0,0.98796,1e-05,1.52555]
[1777242361773,64.11,78681.11,0.0,0.98796,1e-05,1.52555]
[1777242361870,64.11,78680.46,0.0,0.98795,1e-05,1.52653]
[1777242365482,64.12,78676.72,0.0,0.98791,1e-05,1.531]
[1777242366369,64.12,78676.72,0.0,0.98791,1e-05,1.531]
[1777242366527,64.12,78676.72,0.0,0.98791,1e-05,1.531]
[1777242366573,64.12,78676.0,0.0,0.9879,1e-05,1.53205]
[1777242367419,64.12,78676.0,0.0,0.9879,1e-05,1.53205]
[1777242367521,64.12,78676.0,0.0,0.9879,1e-05,1.53205]
[1777242372350,64.12,78677.76,0.0,0.98791,1e-05,1.53076]
[1777242372523,64.12,78677.76,0.0,0.98791,1e-05,1.53076]
[1777242372896,64.12,78677.76,0.0,0.98791,1e-05,1.53076]
[1777242373020,64.12,78677.76,0.0,0.98791,1e-05,1.53076]
[1777242373062,64.12,78677.25,0.0,0.98791,1e-05,1.53144]
[1777242378577,64.13,78676.98,0.0,0.9879,1e-05,1.53249]
[1777242379195,64.13,78676.98,0.0,0.9879,1e-05,1.53249]
[1777242379271,64.13,78676.98,0.0,0.9879,1e-05,1.53249]
[1777242380092,64.13,78676.98,0.0,0.9879,1e-05,1.53249]
[1777242380133,64.13,78677.71,0.0,0.9879,1e-05,1.53183]
[1777242380273,64.13,78677.71,0.0,0.9879,1e-05,1.53183]
[1777242383613,64.14,78679.91,0.0,0.98792,1e-05,1.52994]
[1777242384555,64.14,78679.91,0.0,0.98792,1e-05,1.52994]
[1777242384770,64.14,78679.91,0.0,0.98792,1e-05,1.52994]
[1777242384872,64.14,78684.06,0.0,0.98796,1e-05,1.52557]
[1777242385663,64.14,78684.06,0.0,0.98796,1e-05,1.52557]
[1777242385773,64.14,78684.06,0.0,0.98796,1e-05,1.52557]
[1777242385874,64.14,78686.18,0.0,0.98798,1e-05,1.52342]
[1777242390932,64.14,78685.55,0.0,0.98797,1e-05,1.52466]
[1777242391022,64.14,78685.55,0.0,0.98797,1e-05,1.52466]
[1777242391034,64.14,78684.67,0.0,0.98798,1e-05,1.52348]
[1777242392649,64.15,78684.52,0.0,0.98797,1e-05,1.52378]
[1777242392778,64.15,78684.52,0.0,0.98797,1e-05,1.52378]
[1777242396135,64.15,78686.49,0.0,0.98799,1e-05,1.52207]
[1777242395697,64.16,78694.1,0.0,0.98805,1e-05,1.5153]
[1777242396272,64.16,78694.1,0.0,0.98805,1e-05,1.5153]
[1777242396704,64.17,78695.66,0.0,0.98805,1e-05,1.51517]
[1777242398013,64.17,78695.66,0.0,0.98805,1e-05,1.51517]
[1777242398019,64.17,78695.66,0.0,0.98805,1e-05,1.51517]
[1777242403753,64.18,78696.29,0.0,0.98805,1e-05,1.51558]
[1777242404259,64.18,78696.29,0.0,0.98805,1e-05,1.51558]
[1777242404274,64.18,78696.29,0.0,0.98805,1e-05,1.51558]
[1777242404760,64.18,78694.92,0.0,0.98804,1e-05,1.51721]
[1777242405767,64.19,78689.6,0.0,0.98798,1e-05,1.5231]
[1777242406774,64.2,78685.04,0.0,0.98792,1e-05,1.52941]
[1777242407782,64.2,78685.04,0.0,0.98792,1e-05,1.52941]
[1777242408022,64.2,78685.04,0.0,0.98792,1e-05,1.52941]
[1777242408817,64.21,78683.28,0.0,0.98789,1e-05,1.53258]
[1777242409021,64.21,78683.28,0.0,0.98789,1e-05,1.53258]
[1777242409068,64.22,78683.29,0.0,0.98788,1e-05,1.53378]
[1777242410802,64.23,78685.9,0.0,0.9879,1e-05,1.53226]
[1777242412639,64.23,78687.58,0.0,0.98791,1e-05,1.53056]
[1777242412778,64.23,78687.58,0.0,0.98791,1e-05,1.53056]
[1777242413824,64.23,78689.99,0.0,0.98793,1e-05,1.52821]
[1777242415841,64.23,78691.99,0.0,0.98795,1e-05,1.5263]
[1777242417611,64.24,78691.93,0.0,0.98795,1e-05,1.5265]
[1777242417770,64.24,78691.93,0.0,0.98795,1e-05,1.5265]
[1777242417854,64.24,78692.53,0.0,0.98796,1e-05,1.52599]
[1777242418991,64.24,78692.53,0.0,0.98796,1e-05,1.52599]
[1777242419025,64.24,78692.53,0.0,0.98796,1e-05,1.52599]
[1777242421882,64.24,78695.27,0.0,0.98798,1e-05,1.52356]
[1777242422810,64.24,78695.27,0.0,0.98798,1e-05,1.52356]
[1777242423021,64.24,78695.27,0.0,0.98798,1e-05,1.52356]
[1777242423119,64.24,78694.03,0.0,0.98796,1e-05,1.52503]
[1777242423963,64.24,78694.03,0.0,0.98796,1e-05,1.52503]
[1777242424020,64.24,78694.03,0.0,0.98796,1e-05,1.52503]
[1777242424065,64.24,78690.94,0.0,0.98793,1e-05,1.52851]
[1777242429445,64.25,78690.53,0.0,0.98792,1e-05,1.52958]
[1777242429938,64.25,78688.68,0.0,0.9879,1e-05,1.53171]
[1777242431046,64.25,78688.68,0.0,0.9879,1e-05,1.53171]
[1777242431274,64.25,78689.06,0.0,0.98791,1e-05,1.53142]
[1777242435980,64.26,78692.64,0.0,0.98793,1e-05,1.52919]
[1777242437230,64.26,78692.64,0.0,0.98793,1e-05,1.52919]
[1777242437271,64.27,78692.31,0.0,0.98792,1e-05,1.52967]
[1777242443029,64.27,78698.18,0.0,0.98797,1e-05,1.52406]
[1777242443633,64.27,78698.18,0.0,0.98797,1e-05,1.52406]
[1777242443772,64.27,78698.18,0.0,0.98797,1e-05,1.52406]
[1777242446049,64.28,78696.37,0.0,0.98795,1e-05,1.52642]
[1777242448941,64.29,78696.0,0.0,0.98794,1e-05,1.52822]
[1777242449024,64.29,78696.0,0.0,0.98794,1e-05,1.52822]
[1777242454106,64.29,78697.54,0.0,0.98796,1e-05,1.52504]
[1777242456120,64.3,78701.61,0.0,0.988,1e-05,1.52092]
[1777242456861,64.3,78701.61,0.0,0.988,1e-05,1.52092]
[1777242457019,64.3,78701.61,0.0,0.988,1e-05,1.52092]
[1777242457127,64.3,78704.12,0.0,0.98802,1e-05,1.51835]
[1777242462161,64.3,78703.12,0.0,0.98801,1e-05,1.52014]
[1777242463086,64.3,78703.12,0.0,0.98801,1e-05,1.52014]
[1777242463269,64.3,78703.77,0.0,0.98801,1e-05,1.51958]
[1777242467042,64.31,78703.73,0.0,0.98801,1e-05,1.52005]
[1777242467275,64.31,78703.1,0.0,0.988,1e-05,1.52087]
[1777242470217,64.31,78701.27,0.0,0.98798,1e-05,1.52328]
[1777242470750,64.31,78701.27,0.0,0.98798,1e-05,1.52328]
[1777242470772,64.31,78701.27,0.0,0.98798,1e-05,1.52328]
[1777242471225,64.32,78697.33,0.0,0.98793,1e-05,1.52891]
[1777242472232,64.33,78694.52,0.0,0.9879,1e-05,1.53208]
[1777242472975,64.33,78694.52,0.0,0.9879,1e-05,1.53208]
[1777242473025,64.33,78694.52,0.0,0.9879,1e-05,1.53208]
[1777242473239,64.33,78688.61,0.0,0.98784,1e-05,1.53861]
[1777242474246,64.33,78686.84,0.0,0.98782,1e-05,1.54065]
[1777242479280,64.34,78687.52,0.0,0.98781,1e-05,1.5414]
[1777242480190,64.34,78687.52,0.0,0.98781,1e-05,1.5414]
[1777242480276,64.34,78687.52,0.0,0.98781,1e-05,1.5414]
[1777242487657,64.35,78688.24,0.0,0.98781,1e-05,1.54137]
[1777242487771,64.35,78688.24,0.0,0.98781,1e-05,1.54137]
[1777242492762,64.35,78686.7,0.0,0.98779,1e-05,1.54358]
[1777242492771,64.35,78686.7,0.0,0.98779,1e-05,1.54358]
[1777242492811,64.35,78680.48,0.0,0.98773,1e-05,1.55056]
[1777242494387,64.36,78678.15,0.0,0.98769,1e-05,1.55396]
[1777242496363,64.36,78677.42,0.0,0.98769,1e-05,1.55484]
[1777242496519,64.36,78677.42,0.0,0.98769,1e-05,1.55484]
[1777242496529,64.36,78677.42,0.0,0.98769,1e-05,1.55484]
[1777242496770,64.36,78677.42,0.0,0.98769,1e-05,1.55484]
[1777242496831,64.36,78678.07,0.0,0.98769,1e-05,1.55429]
[1777242502443,64.37,78675.17,0.0,0.98765,1e-05,1.55853]
[1777242504307,64.37,78675.17,0.0,0.98765,1e-05,1.55853]
[1777242504538,64.38,78675.16,0.0,0.98765,1e-05,1.55926]
[1777242504620,64.38,78672.9,0.0,0.98762,1e-05,1.56181]
[1777242505862,64.38,78661.94,0.0,0.98751,1e-05,1.57403]
[1777242507277,64.38,78661.94,0.0,0.98751,1e-05,1.57403]
[1777242507477,64.38,78661.36,0.0,0.9875,1e-05,1.57471]
[1777242509268,64.38,78661.36,0.0,0.9875,1e-05,1.57471]
[1777242509520,64.38,78660.07,0.0,0.98749,1e-05,1.57622]
[1777242511506,64.38,78654.78,0.0,0.98745,1e-05,1.57984]
[1777242512512,64.38,78646.58,0.0,0.98736,1e-05,1.589]
[1777242513525,64.38,78641.44,0.0,0.98731,1e-05,1.59477]
[1777242514527,64.38,78636.6,0.0,0.98726,1e-05,1.6002]
[1777242516541,64.38,78630.83,0.0,0.9872,1e-05,1.60668]
[1777242517547,64.38,78623.85,0.0,0.98712,1e-05,1.61454]
[1777242518554,64.38,78620.38,0.0,0.98709,1e-05,1.6183]
[1777242519561,64.38,78615.81,0.0,0.98704,1e-05,1.62318]
[1777242520569,64.37,78611.57,0.0,0.987,1e-05,1.62764]
[1777242521576,64.37,78588.88,0.0,0.98676,1e-05,1.65355]
[1777242522582,64.37,78593.51,0.0,0.98681,1e-05,1.64818]
[1777242523591,64.37,78597.03,0.0,0.98685,1e-05,1.64404]
[1777242524923,64.37,78597.11,0.0,0.98685,1e-05,1.64378]
[1777242526611,64.37,78589.63,0.0,0.98677,1e-05,1.65229]
[1777242528625,64.37,78585.68,0.0,0.98673,1e-05,1.65666]
[1777242533660,64.36,78585.77,0.0,0.98673,1e-05,1.65604]
[1777242535674,64.36,78582.76,0.0,0.9867,1e-05,1.6592]
[1777242537170,64.36,78582.76,0.0,0.9867,1e-05,1.6592]
[1777242537273,64.36,78582.76,0.0,0.9867,1e-05,1.6592]
[1777242539702,64.36,78578.78,0.0,0.98666,1e-05,1.66336]
[1777242540522,64.36,78578.78,0.0,0.98666,1e-05,1.66336]
[1777242540709,64.36,78580.1,0.0,0.98668,1e-05,1.66172]
[1777242541892,64.36,78580.1,0.0,0.98668,1e-05,1.66172]
[1777242542020,64.36,78580.1,0.0,0.98668,1e-05,1.66172]
[1777242542121,64.36,78589.9,0.0,0.98679,1e-05,1.65031]
[1777242542723,64.36,78588.8,0.0,0.98678,1e-05,1.65148]
[1777242544119,64.36,78588.8,0.0,0.98678,1e-05,1.65148]
[1777242544285,64.36,78588.8,0.0,0.98678,1e-05,1.65148]
[1777242544214,64.35,78584.08,0.0,0.98673,1e-05,1.65683]
[1777242546979,64.35,78586.74,0.0,0.98676,1e-05,1.65356]
[1777242547021,64.35,78586.74,0.0,0.98676,1e-05,1.65356]
[1777242547235,64.35,78590.16,0.0,0.98679,1e-05,1.64952]
[1777242547432,64.35,78590.16,0.0,0.98679,1e-05,1.64952]
[1777242547522,64.35,78590.16,0.0,0.98679,1e-05,1.64952]
[1777242550778,64.35,78587.12,0.0,0.98676,1e-05,1.65267]
[1777242551705,64.35,78587.12,0.0,0.98676,1e-05,1.65267]
[1777242551768,64.35,78587.12,0.0,0.98676,1e-05,1.65267]
[1777242553261,64.35,78584.66,0.0,0.98674,1e-05,1.65541]
[1777242553276,64.35,78584.66,0.0,0.98674,1e-05,1.65541]
[1777242553990,64.35,78581.1,0.0,0.9867,1e-05,1.65932]
[1777242559310,64.34,78579.0,0.0,0.98668,1e-05,1.66132]
[1777242559524,64.34,78578.24,0.0,0.98668,1e-05,1.66209]
[1777242559842,64.34,78572.5,0.0,0.98661,1e-05,1.66863]
[1777242563870,64.34,78567.64,0.0,0.98656,1e-05,1.67379]
[1777242564877,64.34,78563.83,0.0,0.98652,1e-05,1.6781]
[1777242565883,64.34,78558.11,0.0,0.98646,1e-05,1.68464]
[1777242566891,64.33,78555.17,0.0,0.98643,1e-05,1.68793]
[1777242567803,64.33,78555.17,0.0,0.98643,1e-05,1.68793]
[1777242571926,64.33,78548.58,0.0,0.98638,1e-05,1.69246]
[1777242574948,64.32,78541.56,0.0,0.98631,1e-05,1.70024]
[1777242576961,64.32,78535.88,0.0,0.98625,1e-05,1.7066]
[1777242581356,64.32,78538.18,0.0,0.98628,1e-05,1.70335]
[1777242581378,64.32,78537.65,0.0,0.98628,1e-05,1.7038]
[1777242581520,64.32,78537.65,0.0,0.98628,1e-05,1.7038]
[1777242587032,64.31,78536.31,0.0,0.98627,1e-05,1.70435]
[1777242590053,64.3,78533.23,0.0,0.98624,1e-05,1.70747]
[1777242592067,64.3,78544.41,0.0,0.98637,1e-05,1.69393]
[1777242593074,64.3,78549.26,0.0,0.98642,1e-05,1.68808]
[1777242596095,64.3,78558.82,0.0,0.98653,1e-05,1.67649]
[1777242597101,64.3,78563.88,0.0,0.98659,1e-05,1.67047]
[1777242599116,64.29,78561.0,0.0,0.98656,1e-05,1.6736]
[1777242600123,64.29,78552.32,0.0,0.98647,1e-05,1.68361]
[1777242601129,64.29,78539.36,0.0,0.98632,1e-05,1.6987]
[1777242602137,64.29,78535.9,0.0,0.98629,1e-05,1.70261]
[1777242607173,64.28,78530.74,0.0,0.98624,1e-05,1.70786]
[1777242608181,64.28,78526.37,0.0,0.98619,1e-05,1.71286]
[1777242613216,64.28,78528.7,0.0,0.98622,1e-05,1.70915]
[1777242615230,64.27,78533.03,0.0,0.98628,1e-05,1.70366]
[1777242617244,64.27,78530.19,0.0,0.98625,1e-05,1.70667]
[1777242621271,64.26,78526.96,0.0,0.98622,1e-05,1.70978]
[1777242622279,64.26,78523.57,0.0,0.98618,1e-05,1.71361]
[1777242624293,64.26,78520.0,0.0,0.98614,1e-05,1.71746]
[1777242626307,64.26,78513.43,0.0,0.98607,1e-05,1.72489]
[1777242628321,64.25,78506.64,0.0,0.986,1e-05,1.73258]
[1777242631342,64.25,78504.14,0.0,0.986,1e-05,1.7324]
[1777242635781,64.24,78502.66,0.0,0.98599,1e-05,1.73325]
[1777242638391,64.23,78497.15,0.0,0.98593,1e-05,1.73917]
[1777242638519,64.23,78497.15,0.0,0.98593,1e-05,1.73917]
[1777242641805,64.23,78495.24,0.0,0.98592,1e-05,1.74073]
[1777242641911,64.23,78495.24,0.0,0.98592,1e-05,1.74073]
[1777242642020,64.23,78495.24,0.0,0.98592,1e-05,1.74073]
[1777242642419,64.23,78495.36,0.0,0.98592,1e-05,1.74034]
[1777242643426,64.22,78498.25,0.0,0.98596,1e-05,1.73662]
[1777242644433,64.22,78501.66,0.0,0.986,1e-05,1.73229]
[1777242645440,64.22,78508.02,0.0,0.98607,1e-05,1.72444]
[1777242646447,64.22,78512.38,0.0,0.98612,1e-05,1.71902]
[1777242647454,64.22,78519.5,0.0,0.98621,1e-05,1.71035]
[1777242649468,64.21,78509.81,0.0,0.9861,1e-05,1.72149]
[1777242650475,64.21,78506.3,0.0,0.98606,1e-05,1.72547]
[1777242651968,64.21,78506.03,0.0,0.98606,1e-05,1.72557]
[1777242652021,64.21,78506.03,0.0,0.98606,1e-05,1.72557]
[1777242652076,64.21,78506.03,0.0,0.98606,1e-05,1.72557]
[1777242652274,64.21,78506.03,0.0,0.98606,1e-05,1.72557]
[1777242652489,64.21,78505.11,0.0,0.98605,1e-05,1.72645]
[1777242654503,64.21,78499.47,0.0,0.98599,1e-05,1.73276]
[1777242655509,64.2,78494.0,0.0,0.98593,1e-05,1.7391]
[1777242656223,64.2,78494.0,0.0,0.98593,1e-05,1.7391]
[1777242656269,64.2,78494.0,0.0,0.98593,1e-05,1.7391]
[1777242656350,64.2,78494.0,0.0,0.98593,1e-05,1.7391]
[1777242656517,64.2,78493.6,0.0,0.98593,1e-05,1.73934]
[1777242656520,64.2,78493.6,0.0,0.98593,1e-05,1.73934]
[1777242658531,64.2,78480.15,0.0,0.98578,1e-05,1.75508]
[1777242659538,64.2,78473.19,0.0,0.9857,1e-05,1.76326]
[1777242662559,64.19,78469.55,0.0,0.98567,1e-05,1.76682]
[1777242663566,64.19,78464.72,0.0,0.98561,1e-05,1.77242]
[1777242665580,64.14,78456.27,0.0,0.98557,1e-05,1.77668]
[1777242666587,64.12,78449.93,0.0,0.98552,1e-05,1.78137]
[1777242668601,64.09,78447.1,0.0,0.98552,1e-05,1.78132]
[1777242669608,64.07,78440.29,0.0,0.98547,1e-05,1.78653]
[1777242671622,64.02,78437.43,0.0,0.9855,1e-05,1.78376]
[1777242675378,63.99,78438.51,0.0,0.98555,1e-05,1.77895]
[1777242675383,63.99,78438.51,0.0,0.98555,1e-05,1.77895]
[1777242675521,63.99,78438.51,0.0,0.98555,1e-05,1.77895]
[1777242675480,63.99,78436.87,0.0,0.98553,1e-05,1.78035]
[1777242678154,63.98,78436.04,0.0,0.98552,1e-05,1.78106]
[1777242678203,63.98,78432.0,0.0,0.98548,1e-05,1.78542]
[1777242678674,63.98,78459.81,0.0,0.98581,1e-05,1.75137]
[1777242679681,63.95,78465.38,0.0,0.9859,1e-05,1.7415]
[1777242680688,63.95,78467.36,0.0,0.98593,1e-05,1.73886]
[1777242681960,63.95,78467.36,0.0,0.98593,1e-05,1.73886]
[1777242682701,63.95,78464.4,0.0,0.9859,1e-05,1.74197]
[1777242683709,63.95,78460.15,0.0,0.98585,1e-05,1.74688]
[1777242688744,63.94,78460.64,0.0,0.98587,1e-05,1.74507]
[1777242692948,63.93,78461.4,0.0,0.9859,1e-05,1.74093]
[1777242693007,63.93,78461.4,0.0,0.9859,1e-05,1.74093]
[1777242693022,63.93,78461.4,0.0,0.9859,1e-05,1.74093]
[1777242693050,63.93,78461.89,0.0,0.98591,1e-05,1.73986]
[1777242697807,63.92,78457.59,0.0,0.98588,1e-05,1.7439]
[1777242699072,63.92,78457.59,0.0,0.98588,1e-05,1.7439]
[1777242699077,63.92,78457.59,0.0,0.98588,1e-05,1.7439]
[1777242699271,63.92,78457.59,0.0,0.98588,1e-05,1.7439]
[1777242699308,63.92,78457.03,0.0,0.98587,1e-05,1.74433]
[1777242700828,63.92,78462.35,0.0,0.98593,1e-05,1.73765]
[1777242702842,63.91,78456.6,0.0,0.98587,1e-05,1.74391]
[1777242703849,63.91,78453.05,0.0,0.98584,1e-05,1.74797]
[1777242705375,63.91,78453.05,0.0,0.98584,1e-05,1.74797]
[1777242705521,63.91,78453.05,0.0,0.98584,1e-05,1.74797]
[1777242705476,63.91,78467.09,0.0,0.986,1e-05,1.73073]
[1777242705799,63.91,78467.09,0.0,0.986,1e-05,1.73073]
[1777242706029,63.91,78467.09,0.0,0.986,1e-05,1.73073]
[1777242706092,63.9,78466.26,0.0,0.98599,1e-05,1.73151]
[1777242710899,63.9,78482.22,0.0,0.98619,1e-05,1.71125]
[1777242711906,63.89,78487.83,0.0,0.98625,1e-05,1.70437]
[1777242712913,63.89,78490.62,0.0,0.98629,1e-05,1.70088]
[1777242716029,63.89,78491.42,0.0,0.9863,1e-05,1.69959]
[1777242716270,63.89,78491.42,0.0,0.9863,1e-05,1.69959]
[1777242716345,63.89,78491.42,0.0,0.9863,1e-05,1.69959]
[1777242716521,63.89,78491.42,0.0,0.9863,1e-05,1.69959]
[1777242716372,63.89,78493.21,0.0,0.98632,1e-05,1.6973]
[1777242721976,63.88,78495.32,0.0,0.98635,1e-05,1.69385]
[1777242723725,63.88,78493.53,0.0,0.98633,1e-05,1.69582]
[1777242723776,63.88,78493.53,0.0,0.98633,1e-05,1.69582]
[1777242723991,63.88,78491.53,0.0,0.98631,1e-05,1.69804]
[1777242724998,63.88,78481.42,0.0,0.9862,1e-05,1.70991]
[1777242726078,63.88,78481.42,0.0,0.9862,1e-05,1.70991]
[1777242726271,63.88,78481.42,0.0,0.9862,1e-05,1.70991]
[1777242726370,63.88,78480.85,0.0,0.98619,1e-05,1.71041]
[1777242727011,63.87,78474.62,0.0,0.98612,1e-05,1.71768]
[1777242728027,63.87,78467.64,0.0,0.98605,1e-05,1.72587]
[1777242729031,63.87,78473.36,0.0,0.98611,1e-05,1.71879]
[1777242730902,63.87,78471.19,0.0,0.98609,1e-05,1.7212]
[1777242731022,63.87,78471.19,0.0,0.98609,1e-05,1.7212]
[1777242731071,63.87,78471.19,0.0,0.98609,1e-05,1.7212]
[1777242731274,63.87,78471.19,0.0,0.98609,1e-05,1.7212]
[1777242731375,63.87,78471.74,0.0,0.9861,1e-05,1.72034]
[1777242734909,63.86,78469.5,0.0,0.98608,1e-05,1.72245]
[1777242734983,63.86,78469.5,0.0,0.98608,1e-05,1.72245]
[1777242735023,63.86,78469.5,0.0,0.98608,1e-05,1.72245]
[1777242735073,63.86,78468.46,0.0,0.98607,1e-05,1.7235]
[1777242737087,63.86,78465.79,0.0,0.98604,1e-05,1.72631]
[1777242738310,63.86,78465.79,0.0,0.98604,1e-05,1.72631]
[1777242738315,63.86,78465.79,0.0,0.98604,1e-05,1.72631]
[1777242738519,63.86,78465.79,0.0,0.98604,1e-05,1.72631]
[1777242738371,63.86,78463.62,0.0,0.98602,1e-05,1.72871]
[1777242739101,63.86,78466.69,0.0,0.98606,1e-05,1.72481]
[1777242740108,63.85,78470.54,0.0,0.9861,1e-05,1.71998]
[1777242743128,63.85,78473.51,0.0,0.98614,1e-05,1.71583]
[1777242743822,63.85,78473.51,0.0,0.98614,1e-05,1.71583]
[1777242743831,63.85,78473.51,0.0,0.98614,1e-05,1.71583]
[1777242744020,63.85,78473.51,0.0,0.98614,1e-05,1.71583]
[1777242744136,63.85,78477.68,0.0,0.98619,1e-05,1.71066]
[1777242748111,63.84,78475.58,0.0,0.98617,1e-05,1.71262]
[1777242748118,63.84,78475.58,0.0,0.98617,1e-05,1.71262]
[1777242748269,63.84,78475.58,0.0,0.98617,1e-05,1.71262]
[1777242748311,63.84,78476.08,0.0,0.98618,1e-05,1.71184]
[1777242749171,63.84,78472.89,0.0,0.98614,1e-05,1.71548]
[1777242751184,63.84,78469.81,0.0,0.98613,1e-05,1.71632]
[1777242752192,63.84,78465.46,0.0,0.98608,1e-05,1.72135]
[1777242753199,63.84,78460.09,0.0,0.98602,1e-05,1.72761]
[1777242754022,63.84,78460.09,0.0,0.98602,1e-05,1.72761]
[1777242754140,63.84,78460.09,0.0,0.98602,1e-05,1.72761]
[1777242754272,63.84,78460.09,0.0,0.98602,1e-05,1.72761]
[1777242754343,63.83,78458.97,0.0,0.98601,1e-05,1.72875]
[1777242756219,63.83,78445.48,0.0,0.98586,1e-05,1.74464]
[1777242757227,63.83,78433.88,0.0,0.98573,1e-05,1.75853]
[1777242758234,63.83,78425.16,0.0,0.98563,1e-05,1.76894]
[1777242759241,63.82,78423.61,0.0,0.98561,1e-05,1.77056]
[1777242760248,63.82,78417.98,0.0,0.98555,1e-05,1.7772]
[1777242761254,63.82,78414.57,0.0,0.98551,1e-05,1.78111]
[1777242764276,63.81,78417.8,0.0,0.98556,1e-05,1.7762]
[1777242765283,63.81,78413.78,0.0,0.98551,1e-05,1.78086]
[1777242767298,63.81,78408.27,0.0,0.98545,1e-05,1.78706]
[1777242768305,63.8,78403.38,0.0,0.9854,1e-05,1.7928]
[1777242769314,63.8,78395.29,0.0,0.9853,1e-05,1.80254]
[1777242771326,63.8,78389.63,0.0,0.98524,1e-05,1.80891]
[1777242776361,63.78,78387.42,0.0,0.98523,1e-05,1.80989]
[1777242778375,63.78,78395.01,0.0,0.98533,1e-05,1.7997]
[1777242779382,63.77,78403.05,0.0,0.98543,1e-05,1.78936]
[1777242782287,63.77,78402.52,0.0,0.98543,1e-05,1.78938]
[1777242782537,63.77,78402.52,0.0,0.98543,1e-05,1.78938]
[1777242783410,63.76,78389.3,0.0,0.98528,1e-05,1.80519]
[1777242784418,63.76,78383.26,0.0,0.98521,1e-05,1.8124]
[1777242787168,63.76,78382.16,0.0,0.9852,1e-05,1.81305]
[1777242787282,63.76,78382.16,0.0,0.9852,1e-05,1.81305]
[1777242787503,63.76,78382.16,0.0,0.9852,1e-05,1.81305]
[1777242787524,63.76,78382.16,0.0,0.9852,1e-05,1.81305]
[1777242787555,63.75,78381.24,0.0,0.98519,1e-05,1.81384]
[1777242789453,63.75,78373.74,0.0,0.98511,1e-05,1.82253]
[1777242790460,63.74,78366.59,0.0,0.98503,1e-05,1.83117]
[1777242790977,63.74,78366.59,0.0,0.98503,1e-05,1.83117]
[1777242791467,63.74,78355.99,0.0,0.9849,1e-05,1.84462]
[1777242792475,63.74,78351.25,0.0,0.98484,1e-05,1.85025]
[1777242793483,63.74,78348.69,0.0,0.98481,1e-05,1.8531]
[1777242794553,63.74,78348.69,0.0,0.98481,1e-05,1.8531]
[1777242795509,63.73,78337.84,0.0,0.98469,1e-05,1.86611]
[1777242796516,63.73,78330.01,0.0,0.9846,1e-05,1.87528]
[1777242797523,63.73,78324.82,0.0,0.98453,1e-05,1.88198]
[1777242798530,63.72,78321.12,0.0,0.98449,1e-05,1.88628]
[1777242799537,63.65,78309.99,0.0,0.98444,1e-05,1.89091]
[1777242800544,63.61,78307.08,0.0,0.98445,1e-05,1.88963]
[1777242802586,63.57,78294.65,0.0,0.98434,1e-05,1.9008]
[1777242802848,63.57,78294.65,0.0,0.98434,1e-05,1.9008]
[1777242803569,63.5,78284.31,0.0,0.98431,1e-05,1.90426]
[1777242804577,63.46,78278.26,0.0,0.98428,1e-05,1.90693]
[1777242805583,63.42,78269.87,0.0,0.98422,1e-05,1.91263]
[1777242806497,63.42,78269.87,0.0,0.98422,1e-05,1.91263]
[1777242806590,63.38,78266.68,0.0,0.98424,1e-05,1.9114]
[1777242807597,63.34,78261.13,0.0,0.98422,1e-05,1.9133]
[1777242808606,63.34,78253.21,0.0,0.98412,1e-05,1.92322]
[1777242809615,63.34,78256.46,0.0,0.98417,1e-05,1.91835]
[1777242810532,63.34,78256.46,0.0,0.98417,1e-05,1.91835]
[1777242810624,63.3,78264.54,0.0,0.98432,1e-05,1.90216]
[1777242811631,63.26,78271.18,0.0,0.98448,1e-05,1.88561]
[1777242812638,63.25,78276.5,0.0,0.98455,1e-05,1.87818]
[1777242813645,63.22,78280.31,0.0,0.98465,1e-05,1.86847]
[1777242814538,63.22,78280.31,0.0,0.98465,1e-05,1.86847]
[1777242814651,63.18,78286.0,0.0,0.98476,1e-05,1.85652]
[1777242815660,63.15,78280.88,0.0,0.98474,1e-05,1.85877]
[1777242818683,63.06,78292.15,0.0,0.985,1e-05,1.8314]
[1777242819690,63.05,78296.87,0.0,0.98507,1e-05,1.82498]
[1777242820697,63.05,78300.06,0.0,0.98511,1e-05,1.82053]
[1777242821704,63.05,78295.69,0.0,0.98506,1e-05,1.82574]
[1777242824725,63.04,78306.33,0.0,0.9852,1e-05,1.81107]
[1777242825732,63.04,78312.96,0.0,0.98528,1e-05,1.80232]
[1777242826739,63.03,78316.97,0.0,0.98534,1e-05,1.79693]
[1777242827746,63.03,78319.9,0.0,0.98537,1e-05,1.79292]
[1777242829760,63.03,78306.64,0.0,0.98522,1e-05,1.80903]
[1777242830767,63.02,78297.24,0.0,0.98511,1e-05,1.82063]
[1777242831774,63.02,78286.4,0.0,0.98498,1e-05,1.83412]
[1777242832781,63.02,78280.9,0.0,0.98491,1e-05,1.84079]
[1777242834795,63.01,78277.78,0.0,0.98488,1e-05,1.844]
[1777242835802,63.01,78260.48,0.0,0.98467,1e-05,1.86597]
[1777242836809,63.01,78257.41,0.0,0.98463,1e-05,1.86952]
[1777242838823,62.97,78250.0,0.0,0.98458,1e-05,1.87419]
[1777242839830,62.97,78247.15,0.0,0.98455,1e-05,1.87744]
[1777242840837,62.96,78250.82,0.0,0.9846,1e-05,1.87218]
[1777242841843,62.96,78246.98,0.0,0.98456,1e-05,1.87673]
[1777242842851,62.96,78237.09,0.0,0.98444,1e-05,1.88922]
[1777242843858,62.95,78237.31,0.0,0.98445,1e-05,1.88844]
[1777242844865,62.95,78225.95,0.0,0.9843,1e-05,1.90291]
[1777242845874,62.95,78226.95,0.0,0.98432,1e-05,1.90107]
[1777242846879,62.94,78216.57,0.0,0.98419,1e-05,1.91431]
[1777242847892,62.94,78206.89,0.0,0.98407,1e-05,1.92666]
[1777242848894,62.93,78196.96,0.0,0.98394,1e-05,1.93939]
[1777242849901,62.93,78182.13,0.0,0.98375,1e-05,1.95879]
[1777242850909,62.93,78168.98,0.0,0.98358,1e-05,1.97602]
[1777242852925,62.87,78178.42,0.0,0.98378,1e-05,1.95609]
[1777242853932,62.83,78176.35,0.0,0.98381,1e-05,1.95279]
[1777242855959,62.82,78163.57,0.0,0.98365,1e-05,1.9689]
[1777242856963,62.82,78160.92,0.0,0.98362,1e-05,1.97187]
[1777242858977,62.73,78143.94,0.0,0.98352,1e-05,1.98236]
[1777242859992,62.68,78127.25,0.0,0.98335,1e-05,1.99874]
[1777242861009,62.68,78108.01,0.0,0.98309,1e-05,2.02474]
[1777242862006,62.62,78096.18,0.0,0.983,1e-05,2.03392]
[1777242863013,62.57,78091.79,0.0,0.98301,1e-05,2.03256]
[1777242864029,62.52,78088.3,0.0,0.98304,1e-05,2.03]
[1777242865550,62.52,78088.3,0.0,0.98304,1e-05,2.03]
[1777242865631,62.47,78085.53,0.0,0.98307,1e-05,2.0265]
[1777242866044,62.42,78073.64,0.0,0.98298,1e-05,2.03589]
[1777242867051,62.37,78066.62,0.0,0.98295,1e-05,2.03833]
[1777242868067,62.31,78046.18,0.0,0.98274,1e-05,2.05978]
[1777242869529,62.31,78046.18,0.0,0.98274,1e-05,2.05978]
[1777242869569,62.26,78029.77,0.0,0.98258,1e-05,2.07531]
[1777242870095,62.2,78018.36,0.0,0.98249,1e-05,2.08352]
[1777242871104,62.15,78011.51,0.0,0.9825,1e-05,2.08229]
[1777242872112,62.09,78042.5,0.0,0.98302,1e-05,2.02983]
[1777242873120,62.08,78064.63,0.0,0.98334,1e-05,1.99804]
[1777242874127,62.04,78055.27,0.0,0.98327,1e-05,2.00447]
[1777242875134,61.99,78052.84,0.0,0.98331,1e-05,2.00113]
[1777242876340,61.99,78052.84,0.0,0.98331,1e-05,2.00113]
[1777242877148,61.94,78035.16,0.0,0.98313,1e-05,2.01863]
[1777242878155,61.89,78023.96,0.0,0.98304,1e-05,2.02749]
[1777242879162,61.84,78027.66,0.0,0.98316,1e-05,2.01516]
[1777242880352,61.84,78027.66,0.0,0.98316,1e-05,2.01516]
[1777242880395,61.8,78036.69,0.0,0.98336,1e-05,1.99563]
[1777242881176,61.75,78050.17,0.0,0.9836,1e-05,1.9704]
[1777242882183,61.75,78058.4,0.0,0.98372,1e-05,1.9584]
[1777242883189,61.74,78063.86,0.0,0.9838,1e-05,1.9503]
[1777242884196,61.7,78066.86,0.0,0.9839,1e-05,1.94061]
[1777242885204,61.67,78082.99,0.0,0.98417,1e-05,1.91325]
[1777242886211,61.63,78097.41,0.0,0.9844,1e-05,1.88893]
[1777242887218,61.63,78104.86,0.0,0.98451,1e-05,1.8785]
[1777242888226,61.62,78109.29,0.0,0.98457,1e-05,1.87215]
[1777242889232,61.62,78116.46,0.0,0.98466,1e-05,1.86219]
[1777242890239,61.62,78119.4,0.0,0.98471,1e-05,1.8579]
[1777242891246,61.62,78127.68,0.0,0.98482,1e-05,1.84656]
[1777242892253,61.61,78130.51,0.0,0.98486,1e-05,1.84247]
[1777242894273,61.61,78123.42,0.0,0.98477,1e-05,1.85115]
[1777242895278,61.61,78111.29,0.0,0.98462,1e-05,1.8669]
[1777242896286,61.6,78087.83,0.0,0.98431,1e-05,1.89799]
[1777242897293,61.6,78082.38,0.0,0.98424,1e-05,1.90534]
[1777242899308,61.6,78086.64,0.0,0.98431,1e-05,1.89867]
[1777242901322,61.59,78093.82,0.0,0.98441,1e-05,1.8881]
[1777242902329,61.59,78104.56,0.0,0.98456,1e-05,1.87327]
[1777242903336,61.58,78112.87,0.0,0.98467,1e-05,1.86179]
[1777242904343,61.58,78102.1,0.0,0.98453,1e-05,1.87578]
[1777242905350,61.58,78095.92,0.0,0.98445,1e-05,1.88366]
[1777242907365,61.57,78078.42,0.0,0.98423,1e-05,1.90643]
[1777242908372,61.57,78061.54,0.0,0.98401,1e-05,1.92897]
[1777242909379,61.57,78053.6,0.0,0.98391,1e-05,1.93935]
[1777242911395,61.56,78060.11,0.0,0.984,1e-05,1.92937]
[1777242912402,61.52,78078.44,0.0,0.9843,1e-05,1.89943]
[1777242913409,61.49,78091.02,0.0,0.98451,1e-05,1.87805]
[1777242914416,61.49,78098.61,0.0,0.98461,1e-05,1.86748]
[1777242915423,61.49,78089.27,0.0,0.98449,1e-05,1.8796]
[1777242916430,61.48,78089.07,0.0,0.98449,1e-05,1.87946]
[1777242917437,61.48,78095.29,0.0,0.98458,1e-05,1.87071]
[1777242918444,61.48,78099.57,0.0,0.98464,1e-05,1.86459]
[1777242919451,61.47,78102.29,0.0,0.98468,1e-05,1.86058]
[1777242921464,61.47,78093.7,0.0,0.98457,1e-05,1.8713]
[1777242922472,61.47,78088.52,0.0,0.98451,1e-05,1.87785]
[1777242925493,61.46,78081.5,0.0,0.98443,1e-05,1.88608]
[1777242926500,61.45,78086.95,0.0,0.9845,1e-05,1.87833]
[1777242927507,61.45,78091.95,0.0,0.98457,1e-05,1.87123]
[1777242929521,61.45,78094.79,0.0,0.98462,1e-05,1.86665]
[1777242931535,61.44,78106.81,0.0,0.9848,1e-05,1.8473]
[1777242932541,61.44,78109.61,0.0,0.98484,1e-05,1.84321]
[1777242933549,61.44,78108.31,0.0,0.98483,1e-05,1.84459]
[1777242935563,61.43,78104.93,0.0,0.98479,1e-05,1.8484]
[1777242936569,61.43,78108.72,0.0,0.98484,1e-05,1.84303]
[1777242937577,61.43,78113.74,0.0,0.98491,1e-05,1.83605]
[1777242938583,61.42,78125.31,0.0,0.98506,1e-05,1.8205]
[1777242939050,61.42,78125.31,0.0,0.98506,1e-05,1.8205]
[1777242939593,61.42,78157.23,0.0,0.98547,1e-05,1.77872]
[1777242940601,61.42,78164.95,0.0,0.98556,1e-05,1.76852]
[1777242941608,61.42,78162.42,0.0,0.98554,1e-05,1.77154]
[1777242942804,61.42,78162.42,0.0,0.98554,1e-05,1.77154]
[1777242946642,61.41,78155.34,0.0,0.98546,1e-05,1.77962]
[1777242948657,61.41,78159.88,0.0,0.98552,1e-05,1.77335]
[1777242949664,61.4,78164.08,0.0,0.98557,1e-05,1.76775]
[1777242951678,61.4,78168.25,0.0,0.98563,1e-05,1.76201]
[1777242952686,61.4,78176.15,0.0,0.98573,1e-05,1.75174]
[1777242953692,61.4,78169.79,0.0,0.98565,1e-05,1.75965]
[1777242954699,61.4,78166.65,0.0,0.98561,1e-05,1.76349]
[1777242956713,61.39,78164.97,0.0,0.9856,1e-05,1.76506]
[1777242960742,61.39,78160.54,0.0,0.98555,1e-05,1.77014]
[1777242961748,61.39,78148.06,0.0,0.98539,1e-05,1.78601]
[1777242962755,61.39,78134.69,0.0,0.98523,1e-05,1.80313]
[1777242963764,61.38,78136.72,0.0,0.98526,1e-05,1.79998]
[1777242967793,61.37,78133.57,0.0,0.98523,1e-05,1.80301]
[1777242968080,61.37,78133.57,0.0,0.98523,1e-05,1.80301]
[1777242968269,61.37,78133.57,0.0,0.98523,1e-05,1.80301]
[1777242970298,61.37,78133.23,0.0,0.98523,1e-05,1.80291]
[1777242970528,61.37,78133.23,0.0,0.98523,1e-05,1.80291]
[1777242970813,61.37,78132.69,0.0,0.98523,1e-05,1.80334]
[1777242971820,61.37,78144.7,0.0,0.98538,1e-05,1.78749]
[1777242972827,61.36,78138.81,0.0,0.98531,1e-05,1.79487]
[1777242974865,61.36,78139.45,0.0,0.98532,1e-05,1.79379]
[1777242975022,61.36,78140.85,0.0,0.98534,1e-05,1.79172]
[1777242975848,61.36,78146.58,0.0,0.98541,1e-05,1.78406]
[1777242976855,61.36,78159.79,0.0,0.98558,1e-05,1.76683]
[1777242977862,61.36,78166.71,0.0,0.98566,1e-05,1.75798]
[1777242978871,61.35,78162.88,0.0,0.98562,1e-05,1.76248]
[1777242980824,61.35,78162.88,0.0,0.98562,1e-05,1.76248]
[1777242981022,61.35,78163.78,0.0,0.98563,1e-05,1.76113]
[1777242981881,61.35,78163.59,0.0,0.98563,1e-05,1.76118]
[1777242982026,61.35,78163.59,0.0,0.98563,1e-05,1.76118]
[1777242982123,61.35,78163.32,0.0,0.98563,1e-05,1.76133]
[1777242986565,61.35,78163.63,0.0,0.98564,1e-05,1.76036]
[1777242986771,61.35,78163.63,0.0,0.98564,1e-05,1.76036]
[1777242987933,61.34,78150.8,0.0,0.98549,1e-05,1.77624]
[1777242988941,61.34,78151.22,0.0,0.9855,1e-05,1.77547]
[1777242991595,61.34,78151.38,0.0,0.9855,1e-05,1.77505]
[1777242991775,61.34,78151.38,0.0,0.9855,1e-05,1.77505]
[1777242991811,61.33,78152.55,0.0,0.98554,1e-05,1.77059]
[1777242992855,61.33,78152.55,0.0,0.98554,1e-05,1.77059]
[1777242993022,61.33,78153.71,0.0,0.98555,1e-05,1.76888]
[1777242996275,61.33,78157.74,0.0,0.98561,1e-05,1.76331]
[1777242996523,61.33,78157.74,0.0,0.98561,1e-05,1.76331]
[1777242996550,61.33,78169.41,0.0,0.98575,1e-05,1.74822]
[1777242997397,61.33,78169.41,0.0,0.98575,1e-05,1.74822]
[1777242997532,61.33,78169.41,0.0,0.98575,1e-05,1.74822]
[1777242997621,61.33,78169.2,0.0,0.98575,1e-05,1.74831]
[1777242998004,61.33,78173.38,0.0,0.98581,1e-05,1.74282]
[1777243000333,61.33,78172.58,0.0,0.9858,1e-05,1.74367]
[1777243000521,61.33,78172.58,0.0,0.9858,1e-05,1.74367]
[1777243004555,61.32,78170.95,0.0,0.98578,1e-05,1.74506]
[1777243004758,61.32,78170.95,0.0,0.98578,1e-05,1.74506]
[1777243004777,61.32,78170.95,0.0,0.98578,1e-05,1.74506]
[1777243004786,61.32,78172.29,0.0,0.9858,1e-05,1.74301]
[1777243006060,61.32,78177.38,0.0,0.98587,1e-05,1.73639]
[1777243007067,61.31,78180.91,0.0,0.98591,1e-05,1.73177]
[1777243008074,61.31,78178.15,0.0,0.98588,1e-05,1.73511]
[1777243008939,61.31,78178.15,0.0,0.98588,1e-05,1.73511]
[1777243009022,61.31,78178.15,0.0,0.98588,1e-05,1.73511]
[1777243009611,61.31,78178.15,0.0,0.98588,1e-05,1.73511]
[1777243009779,61.31,78178.15,0.0,0.98588,1e-05,1.73511]
[1777243009825,61.31,78176.72,0.0,0.98586,1e-05,1.7366]
[1777243011095,61.31,78182.09,0.0,0.98593,1e-05,1.72966]
[1777243013384,61.31,78182.56,0.0,0.98594,1e-05,1.72892]
[1777243013523,61.31,78182.56,0.0,0.98594,1e-05,1.72892]
[1777243013624,61.31,78186.13,0.0,0.98598,1e-05,1.72428]
[1777243015123,61.31,78189.31,0.0,0.98602,1e-05,1.72002]
[1777243017230,61.31,78188.27,0.0,0.98601,1e-05,1.72119]
[1777243017325,61.3,78190.94,0.0,0.98605,1e-05,1.71771]
[1777243018144,61.3,78194.36,0.0,0.98609,1e-05,1.7133]
[1777243020158,61.3,78190.54,0.0,0.98604,1e-05,1.71785]
[1777243021015,61.3,78190.54,0.0,0.98604,1e-05,1.71785]
[1777243024187,61.3,78186.61,0.0,0.986,1e-05,1.72228]
[1777243027207,61.29,78179.51,0.0,0.98592,1e-05,1.73083]
[1777243028403,61.29,78179.51,0.0,0.98592,1e-05,1.73083]
[1777243028504,61.29,78174.82,0.0,0.98586,1e-05,1.73661]
[1777243030156,61.29,78173.85,0.0,0.98586,1e-05,1.73752]
[1777243031276,61.29,78171.7,0.0,0.98583,1e-05,1.74024]
[1777243031525,61.29,78171.7,0.0,0.98583,1e-05,1.74024]
[1777243031568,61.29,78171.88,0.0,0.98583,1e-05,1.73985]
[1777243033254,61.29,78169.04,0.0,0.9858,1e-05,1.74312]
[1777243034261,61.29,78177.0,0.0,0.9859,1e-05,1.73287]
[1777243035512,61.29,78177.0,0.0,0.9859,1e-05,1.73287]
[1777243035772,61.29,78177.0,0.0,0.9859,1e-05,1.73287]
[1777243035868,61.28,78185.68,0.0,0.98601,1e-05,1.72164]
[1777243036275,61.28,78189.03,0.0,0.98605,1e-05,1.71744]
[1777243037282,61.28,78193.72,0.0,0.98611,1e-05,1.71144]
[1777243038303,61.28,78193.72,0.0,0.98611,1e-05,1.71144]
[1777243038521,61.28,78193.72,0.0,0.98611,1e-05,1.71144]
[1777243038571,61.28,78194.55,0.0,0.98612,1e-05,1.71029]
[1777243042321,61.28,78194.97,0.0,0.98612,1e-05,1.70943]
[1777243042526,61.28,78194.97,0.0,0.98612,1e-05,1.70943]
[1777243047352,61.28,78205.67,0.0,0.98626,1e-05,1.69547]
[1777243048300,61.28,78205.67,0.0,0.98626,1e-05,1.69547]
[1777243048524,61.28,78205.67,0.0,0.98626,1e-05,1.69547]
[1777243048549,61.27,78212.31,0.0,0.98634,1e-05,1.68716]
[1777243049767,61.27,78212.31,0.0,0.98634,1e-05,1.68716]
[1777243049868,61.27,78211.69,0.0,0.98633,1e-05,1.68779]
[1777243050029,61.27,78211.69,0.0,0.98633,1e-05,1.68779]
[1777243052256,61.27,78211.59,0.0,0.98635,1e-05,1.68541]
[1777243052387,61.27,78216.31,0.0,0.98641,1e-05,1.67952]
[1777243056116,61.27,78216.56,0.0,0.98641,1e-05,1.67905]
[1777243059438,61.27,78212.93,0.0,0.98637,1e-05,1.68333]
[1777243060445,61.27,78203.28,0.0,0.98626,1e-05,1.69522]
[1777243061452,61.27,78198.9,0.0,0.9862,1e-05,1.70059]
[1777243063028,61.27,78199.4,0.0,0.98621,1e-05,1.69988]
[1777243063273,61.27,78199.4,0.0,0.98621,1e-05,1.69988]
[1777243063468,61.27,78198.57,0.0,0.9862,1e-05,1.70082]
[1777243065980,61.27,78199.22,0.0,0.98621,1e-05,1.69984]
[1777243066026,61.27,78199.22,0.0,0.98621,1e-05,1.69984]
[1777243070851,61.26,78198.63,0.0,0.98621,1e-05,1.70024]
[1777243070874,61.26,78202.13,0.0,0.98625,1e-05,1.69572]
[1777243071024,61.26,78202.13,0.0,0.98625,1e-05,1.69572]
[1777243071783,61.26,78202.13,0.0,0.98625,1e-05,1.69572]
[1777243072022,61.26,78200.82,0.0,0.98624,1e-05,1.69727]
[1777243075916,61.26,78199.71,0.0,0.98622,1e-05,1.6985]
[1777243076026,61.26,78198.68,0.0,0.98621,1e-05,1.69963]
[1777243076730,61.26,78198.68,0.0,0.98621,1e-05,1.69963]
[1777243076771,61.26,78198.68,0.0,0.98621,1e-05,1.69963]
[1777243076831,61.26,78198.89,0.0,0.98622,1e-05,1.69936]
[1777243077564,61.26,78202.99,0.0,0.98627,1e-05,1.69419]
[1777243078571,61.26,78205.73,0.0,0.9863,1e-05,1.69072]
[1777243079578,61.26,78209.9,0.0,0.98635,1e-05,1.68549]
[1777243081592,61.26,78195.96,0.0,0.98618,1e-05,1.70269]
[1777243082599,61.26,78189.69,0.0,0.98611,1e-05,1.71044]
[1777243083606,61.26,78184.5,0.0,0.98605,1e-05,1.71684]
[1777243084612,61.25,78180.11,0.0,0.986,1e-05,1.72225]
[1777243085620,61.25,78177.51,0.0,0.98597,1e-05,1.72541]
[1777243086271,61.25,78177.51,0.0,0.98597,1e-05,1.72541]
[1777243087588,61.25,78176.63,0.0,0.98596,1e-05,1.72639]
[1777243087778,61.25,78176.63,0.0,0.98596,1e-05,1.72639]
[1777243087879,61.25,78177.13,0.0,0.98597,1e-05,1.72551]
[1777243089648,61.25,78172.58,0.0,0.98591,1e-05,1.73112]
[1777243090655,61.25,78168.57,0.0,0.98586,1e-05,1.73606]
[1777243093060,61.25,78167.56,0.0,0.98585,1e-05,1.73705]
[1777243093270,61.25,78167.56,0.0,0.98585,1e-05,1.73705]
[1777243096697,61.24,78159.68,0.0,0.98576,1e-05,1.74644]
[1777243097704,61.24,78153.89,0.0,0.98569,1e-05,1.75367]
[1777243098710,61.24,78150.57,0.0,0.98565,1e-05,1.75774]
[1777243100725,61.24,78157.38,0.0,0.98574,1e-05,1.74867]
[1777243101036,61.24,78157.38,0.0,0.98574,1e-05,1.74867]
[1777243101276,61.24,78157.38,0.0,0.98574,1e-05,1.74867]
[1777243101732,61.24,78157.71,0.0,0.98575,1e-05,1.74806]
[1777243102941,61.24,78157.71,0.0,0.98575,1e-05,1.74806]
[1777243103019,61.23,78157.88,0.0,0.98575,1e-05,1.7475]
[1777243107773,61.23,78161.48,0.0,0.9858,1e-05,1.74222]
[1777243108781,61.23,78164.58,0.0,0.98584,1e-05,1.73811]
[1777243110362,61.23,78164.69,0.0,0.98585,1e-05,1.7378]
[1777243110531,61.23,78164.69,0.0,0.98585,1e-05,1.7378]
[1777243110795,61.22,78166.37,0.0,0.98587,1e-05,1.73552]
[1777243112809,61.22,78159.32,0.0,0.9858,1e-05,1.74167]
[1777243113816,61.22,78168.95,0.0,0.98592,1e-05,1.72932]
[1777243114823,61.22,78179.46,0.0,0.98605,1e-05,1.71591]
[1777243115830,61.22,78182.01,0.0,0.98608,1e-05,1.71257]
[1777243116837,61.22,78182.22,0.0,0.98609,1e-05,1.71219]
[1777243117844,61.22,78199.99,0.0,0.9863,1e-05,1.68992]
[1777243119858,61.22,78201.27,0.0,0.98632,1e-05,1.68816]
[1777243123721,61.21,78199.35,0.0,0.9863,1e-05,1.69027]
[1777243123769,61.21,78199.35,0.0,0.9863,1e-05,1.69027]
[1777243126910,61.21,78193.13,0.0,0.98623,1e-05,1.69775]
[1777243127917,61.21,78182.28,0.0,0.9861,1e-05,1.71122]
[1777243128924,61.21,78183.54,0.0,0.98611,1e-05,1.70954]
[1777243130174,61.21,78185.38,0.0,0.98614,1e-05,1.70715]
[1777243130272,61.21,78185.38,0.0,0.98614,1e-05,1.70715]
[1777243130938,61.21,78185.36,0.0,0.98614,1e-05,1.70717]
[1777243132068,61.21,78184.86,0.0,0.98613,1e-05,1.70761]
[1777243132270,61.21,78184.86,0.0,0.98613,1e-05,1.70761]
[1777243132952,61.21,78182.08,0.0,0.9861,1e-05,1.711]
[1777243134966,61.21,78188.07,0.0,0.98617,1e-05,1.70332]
[1777243136010,61.21,78188.07,0.0,0.98617,1e-05,1.70332]
[1777243136022,61.21,78188.07,0.0,0.98617,1e-05,1.70332]
[1777243136015,61.21,78194.6,0.0,0.98625,1e-05,1.6951]
[1777243138994,61.2,78198.13,0.0,0.9863,1e-05,1.69051]
[1777243140001,61.2,78207.9,0.0,0.98641,1e-05,1.67835]
[1777243141008,61.2,78209.99,0.0,0.98644,1e-05,1.67574]
[1777243146043,61.2,78206.15,0.0,0.98639,1e-05,1.68029]
[1777243147050,61.2,78202.47,0.0,0.98635,1e-05,1.6848]
[1777243148056,61.2,78199.76,0.0,0.98632,1e-05,1.68811]
[1777243149064,61.2,78195.09,0.0,0.98626,1e-05,1.69386]
[1777243150071,61.2,78197.83,0.0,0.9863,1e-05,1.69039]
[1777243152191,61.2,78196.98,0.0,0.98629,1e-05,1.69139]
[1777243152269,61.2,78196.98,0.0,0.98629,1e-05,1.69139]
[1777243156275,61.2,78198.9,0.0,0.98631,1e-05,1.68879]
[1777243156521,61.2,78198.9,0.0,0.98631,1e-05,1.68879]
[1777243156582,61.2,78202.09,0.0,0.98635,1e-05,1.68479]
[1777243157613,61.2,78202.09,0.0,0.98635,1e-05,1.68479]
[1777243157769,61.2,78202.09,0.0,0.98635,1e-05,1.68479]
[1777243162659,61.2,78201.43,0.0,0.98634,1e-05,1.68538]
[1777243162776,61.2,78201.43,0.0,0.98634,1e-05,1.68538]
[1777243162874,61.2,78199.91,0.0,0.98633,1e-05,1.68722]
[1777243164245,61.2,78199.34,0.0,0.98632,1e-05,1.68788]
[1777243164270,61.2,78199.34,0.0,0.98632,1e-05,1.68788]
[1777243166183,61.19,78196.19,0.0,0.98628,1e-05,1.6917]
[1777243167647,61.19,78196.19,0.0,0.98628,1e-05,1.6917]
[1777243167773,61.19,78196.19,0.0,0.98628,1e-05,1.6917]
[1777243167803,61.19,78191.21,0.0,0.98623,1e-05,1.6978]
[1777243169262,61.19,78186.8,0.0,0.98617,1e-05,1.70317]
[1777243171744,61.19,78188.37,0.0,0.98619,1e-05,1.70114]
[1777243171770,61.19,78188.37,0.0,0.98619,1e-05,1.70114]
[1777243172284,61.19,78184.92,0.0,0.98617,1e-05,1.70285]
[1777243177319,61.19,78185.41,0.0,0.98618,1e-05,1.70187]
[1777243179333,61.19,78191.73,0.0,0.98626,1e-05,1.69385]
[1777243180516,61.19,78191.73,0.0,0.98626,1e-05,1.69385]
[1777243180773,61.19,78191.73,0.0,0.98626,1e-05,1.69385]
[1777243180871,61.19,78195.7,0.0,0.98631,1e-05,1.68886]
[1777243181347,61.19,78200.51,0.0,0.98636,1e-05,1.68285]
[1777243182354,61.19,78205.42,0.0,0.98642,1e-05,1.67675]
[1777243183807,61.19,78205.42,0.0,0.98642,1e-05,1.67675]
[1777243184021,61.19,78205.42,0.0,0.98642,1e-05,1.67675]
[1777243188422,61.18,78204.85,0.0,0.98642,1e-05,1.6773]
[1777243188525,61.18,78204.85,0.0,0.98642,1e-05,1.6773]
[1777243188626,61.18,78204.45,0.0,0.98641,1e-05,1.67777]
[1777243189797,61.18,78204.45,0.0,0.98641,1e-05,1.67777]
[1777243190019,61.18,78204.45,0.0,0.98641,1e-05,1.67777]
[1777243192426,61.18,78200.86,0.0,0.98637,1e-05,1.68207]
[1777243193380,61.18,78200.86,0.0,0.98637,1e-05,1.68207]
[1777243193520,61.18,78200.86,0.0,0.98637,1e-05,1.68207]
[1777243193621,61.18,78200.05,0.0,0.98636,1e-05,1.68304]
[1777243194884,61.18,78200.05,0.0,0.98636,1e-05,1.68304]
[1777243195021,61.18,78200.05,0.0,0.98636,1e-05,1.68304]
[1777243197462,61.18,78197.28,0.0,0.98633,1e-05,1.68631]
[1777243198183,61.18,78197.28,0.0,0.98633,1e-05,1.68631]
[1777243198272,61.18,78197.28,0.0,0.98633,1e-05,1.68631]
[1777243198469,61.18,78196.11,0.0,0.98632,1e-05,1.68771]
[1777243199997,61.18,78196.11,0.0,0.98632,1e-05,1.68771]
[1777243200020,61.18,78196.11,0.0,0.98632,1e-05,1.68771]
[1777243202888,61.18,78195.84,0.0,0.98632,1e-05,1.68791]
[1777243203020,61.18,78195.84,0.0,0.98632,1e-05,1.68791]
[1777243202986,61.18,78194.08,0.0,0.9863,1e-05,1.69]
[1777243208168,61.18,78195.61,0.0,0.98632,1e-05,1.68791]
[1777243208270,61.18,78195.61,0.0,0.98632,1e-05,1.68791]
[1777243213580,61.18,78195.59,0.0,0.98632,1e-05,1.68768]
[1777243214396,61.18,78195.59,0.0,0.98632,1e-05,1.68768]
[1777243214521,61.18,78195.59,0.0,0.98632,1e-05,1.68768]
[1777243215107,61.18,78195.59,0.0,0.98632,1e-05,1.68768]
[1777243214587,61.18,78196.29,0.0,0.98633,1e-05,1.68677]
[1777243215277,61.18,78196.29,0.0,0.98633,1e-05,1.68677]
[1777243216601,61.18,78182.52,0.0,0.98616,1e-05,1.70383]
[1777243217690,61.18,78182.52,0.0,0.98616,1e-05,1.70383]
[1777243217771,61.18,78182.52,0.0,0.98616,1e-05,1.70383]
[1777243217838,61.18,78180.39,0.0,0.98614,1e-05,1.70642]
[1777243218907,61.18,78180.39,0.0,0.98614,1e-05,1.70642]
[1777243219023,61.18,78180.39,0.0,0.98614,1e-05,1.70642]
[1777243220629,61.17,78187.42,0.0,0.98622,1e-05,1.69742]
[1777243221931,61.17,78187.42,0.0,0.98622,1e-05,1.69742]
[1777243222021,61.17,78187.42,0.0,0.98622,1e-05,1.69742]
[1777243222032,61.17,78188.22,0.0,0.98623,1e-05,1.69631]
[1777243224081,61.17,78189.26,0.0,0.98625,1e-05,1.69501]
[1777243224278,61.17,78189.5,0.0,0.98625,1e-05,1.69466]
[1777243224657,61.17,78192.12,0.0,0.98628,1e-05,1.69134]
[1777243226671,61.17,78194.84,0.0,0.98632,1e-05,1.68786]
[1777243231167,61.17,78194.92,0.0,0.98632,1e-05,1.68755]
[1777243231280,61.17,78194.92,0.0,0.98632,1e-05,1.68755]
[1777243232019,61.17,78194.92,0.0,0.98632,1e-05,1.68755]
[1777243232120,61.17,78193.97,0.0,0.98633,1e-05,1.68618]
[1777243232279,61.17,78193.97,0.0,0.98633,1e-05,1.68618]
[1777243232716,61.17,78196.9,0.0,0.98636,1e-05,1.68255]
[1777243233723,61.17,78199.11,0.0,0.98639,1e-05,1.67977]
[1777243235289,61.17,78200.99,0.0,0.98641,1e-05,1.67741]
[1777243235521,61.17,78200.99,0.0,0.98641,1e-05,1.67741]
[1777243235774,61.17,78200.99,0.0,0.98641,1e-05,1.67741]
[1777243235818,61.17,78202.23,0.0,0.98643,1e-05,1.67584]
[1777243240163,61.17,78202.64,0.0,0.98643,1e-05,1.67518]
[1777243240269,61.17,78202.64,0.0,0.98643,1e-05,1.67518]
[1777243241779,61.17,78191.57,0.0,0.9863,1e-05,1.68879]
[1777243242752,61.17,78191.57,0.0,0.9863,1e-05,1.68879]
[1777243242771,61.17,78191.57,0.0,0.9863,1e-05,1.68879]
[1777243242786,61.17,78186.34,0.0,0.98624,1e-05,1.69522]
[1777243243792,61.16,78184.02,0.0,0.98621,1e-05,1.69804]
[1777243244288,61.16,78184.02,0.0,0.98621,1e-05,1.69804]
[1777243244520,61.16,78184.02,0.0,0.98621,1e-05,1.69804]
[1777243245807,61.16,78198.99,0.0,0.98639,1e-05,1.67928]
[1777243246814,61.16,78200.26,0.0,0.98641,1e-05,1.67766]
[1777243247495,61.16,78200.26,0.0,0.98641,1e-05,1.67766]
[1777243247520,61.16,78200.26,0.0,0.98641,1e-05,1.67766]
[1777243247909,61.16,78200.26,0.0,0.98641,1e-05,1.67766]
[1777243248019,61.16,78200.26,0.0,0.98641,1e-05,1.67766]
[1777243248058,61.16,78198.3,0.0,0.98639,1e-05,1.67999]
[1777243251849,61.16,78200.59,0.0,0.98641,1e-05,1.67701]
[1777243252589,61.16,78200.59,0.0,0.98641,1e-05,1.67701]
[1777243252771,61.16,78200.59,0.0,0.98641,1e-05,1.67701]
[1777243252991,61.16,78200.59,0.0,0.98641,1e-05,1.67701]
[1777243253019,61.16,78200.59,0.0,0.98641,1e-05,1.67701]
[1777243253092,61.16,78199.62,0.0,0.9864,1e-05,1.67812]
[1777243257642,61.16,78198.23,0.0,0.98639,1e-05,1.67969]
[1777243257769,61.16,78198.23,0.0,0.98639,1e-05,1.67969]
[1777243257891,61.16,78200.02,0.0,0.98641,1e-05,1.67744]
[1777243258898,61.16,78196.45,0.0,0.98637,1e-05,1.6818]
[1777243259528,61.16,78196.45,0.0,0.98637,1e-05,1.6818]
[1777243259770,61.16,78196.45,0.0,0.98637,1e-05,1.6818]
[1777243263269,61.16,78198.61,0.0,0.9864,1e-05,1.67893]
[1777243263525,61.16,78198.61,0.0,0.9864,1e-05,1.67893]
[1777243263933,61.16,78205.19,0.0,0.98647,1e-05,1.67077]
[1777243264939,61.16,78215.82,0.0,0.9866,1e-05,1.65768]
[1777243265947,61.16,78219.47,0.0,0.98664,1e-05,1.65318]
[1777243266953,61.16,78222.35,0.0,0.98668,1e-05,1.64966]
[1777243267961,61.16,78225.01,0.0,0.98671,1e-05,1.64642]
[1777243268968,61.16,78222.92,0.0,0.98668,1e-05,1.64897]
[1777243270922,61.16,78224.23,0.0,0.9867,1e-05,1.64739]
[1777243271022,61.16,78224.23,0.0,0.9867,1e-05,1.64739]
[1777243271988,61.16,78222.33,0.0,0.98667,1e-05,1.64972]
[1777243276020,61.16,78226.58,0.0,0.98672,1e-05,1.64457]
[1777243276791,61.16,78226.58,0.0,0.98672,1e-05,1.64457]
[1777243277022,61.16,78226.58,0.0,0.98672,1e-05,1.64457]
[1777243279889,61.16,78227.76,0.0,0.98674,1e-05,1.64317]
[1777243280022,61.16,78227.76,0.0,0.98674,1e-05,1.64317]
[1777243282061,61.16,78221.97,0.0,0.98667,1e-05,1.65026]
[1777243283070,61.16,78226.67,0.0,0.98672,1e-05,1.64455]
[1777243283198,61.16,78226.67,0.0,0.98672,1e-05,1.64455]
[1777243283272,61.16,78226.67,0.0,0.98672,1e-05,1.64455]
[1777243284271,61.16,78225.32,0.0,0.98671,1e-05,1.64621]
[1777243285082,61.16,78224.89,0.0,0.9867,1e-05,1.64674]
[1777243286272,61.16,78225.02,0.0,0.9867,1e-05,1.64659]
[1777243287190,61.16,78223.94,0.0,0.98669,1e-05,1.64791]
[1777243288937,61.16,78225.03,0.0,0.9867,1e-05,1.64659]
[1777243289026,61.16,78225.03,0.0,0.9867,1e-05,1.64659]
[1777243289111,61.16,78221.92,0.0,0.98667,1e-05,1.65039]
[1777243291125,61.16,78219.94,0.0,0.98666,1e-05,1.65039]
[1777243293299,61.16,78219.73,0.0,0.98666,1e-05,1.65065]
[1777243293521,61.16,78219.73,0.0,0.98666,1e-05,1.65065]
[1777243299181,61.16,78220.42,0.0,0.98667,1e-05,1.6498]
[1777243300026,61.16,78220.42,0.0,0.98667,1e-05,1.6498]
[1777243300188,61.16,78225.32,0.0,0.98673,1e-05,1.64384]
[1777243300272,61.16,78225.32,0.0,0.98673,1e-05,1.64384]
[1777243300514,61.16,78225.32,0.0,0.98673,1e-05,1.64384]
[1777243300520,61.16,78225.32,0.0,0.98673,1e-05,1.64384]
[1777243301194,61.16,78224.89,0.0,0.98672,1e-05,1.64437]
[1777243302852,61.16,78226.79,0.0,0.98674,1e-05,1.64208]
[1777243303021,61.16,78226.79,0.0,0.98674,1e-05,1.64208]
[1777243308784,61.16,78227.36,0.0,0.98675,1e-05,1.64147]
[1777243309019,61.16,78227.36,0.0,0.98675,1e-05,1.64147]
[1777243309277,61.16,78229.54,0.0,0.98677,1e-05,1.63887]
[1777243309519,61.16,78229.54,0.0,0.98677,1e-05,1.63887]
[1777243309621,61.16,78230.33,0.0,0.98678,1e-05,1.63791]
[1777243314233,61.16,78230.0,0.0,0.98678,1e-05,1.6384]
[1777243314280,61.16,78230.0,0.0,0.98678,1e-05,1.6384]
[1777243315293,61.16,78237.48,0.0,0.98686,1e-05,1.62941]
[1777243316967,61.16,78237.48,0.0,0.98686,1e-05,1.62941]
[1777243317024,61.16,78237.48,0.0,0.98686,1e-05,1.62941]
[1777243317066,61.16,78240.33,0.0,0.9869,1e-05,1.62601]
[1777243320185,61.16,78239.35,0.0,0.98688,1e-05,1.62729]
[1777243320275,61.16,78240.02,0.0,0.98689,1e-05,1.62657]
[1777243321335,61.16,78250.06,0.0,0.987,1e-05,1.61456]
[1777243322342,61.16,78247.39,0.0,0.98697,1e-05,1.61782]
[1777243323821,61.16,78247.39,0.0,0.98697,1e-05,1.61782]
[1777243324023,61.16,78247.39,0.0,0.98697,1e-05,1.61782]
[1777243325037,61.16,78245.53,0.0,0.98695,1e-05,1.62012]
[1777243325124,61.16,78245.61,0.0,0.98695,1e-05,1.62013]
[1777243325270,61.16,78245.61,0.0,0.98695,1e-05,1.62013]
[1777243325362,61.16,78248.42,0.0,0.98698,1e-05,1.61676]
[1777243328920,61.16,78249.13,0.0,0.98699,1e-05,1.61603]
[1777243329020,61.16,78249.13,0.0,0.98699,1e-05,1.61603]
[1777243334426,61.17,78247.82,0.0,0.98697,1e-05,1.61813]
[1777243336441,61.17,78243.5,0.0,0.98692,1e-05,1.62348]
[1777243338203,61.17,78243.5,0.0,0.98692,1e-05,1.62348]
[1777243338273,61.17,78240.9,0.0,0.98689,1e-05,1.62668]
[1777243339958,61.17,78239.62,0.0,0.98687,1e-05,1.62829]
[1777243340019,61.17,78239.62,0.0,0.98687,1e-05,1.62829]
[1777243340059,61.17,78238.34,0.0,0.98686,1e-05,1.6299]
[1777243345503,61.17,78238.74,0.0,0.98686,1e-05,1.6298]
[1777243346315,61.17,78238.74,0.0,0.98686,1e-05,1.6298]
[1777243346522,61.17,78238.74,0.0,0.98686,1e-05,1.6298]
[1777243347517,61.18,78232.17,0.0,0.98678,1e-05,1.63787]
[1777243349531,61.18,78229.09,0.0,0.98675,1e-05,1.6417]
[1777243354199,61.18,78228.9,0.0,0.98676,1e-05,1.63966]
[1777243354272,61.18,78230.34,0.0,0.98678,1e-05,1.63795]
[1777243356107,61.18,78229.66,0.0,0.98677,1e-05,1.63883]
[1777243356209,61.18,78230.36,0.0,0.98678,1e-05,1.63807]
[1777243356271,61.18,78230.36,0.0,0.98678,1e-05,1.63807]
[1777243358992,61.18,78228.97,0.0,0.98676,1e-05,1.6398]
[1777243359022,61.18,78228.97,0.0,0.98676,1e-05,1.6398]
[1777243364002,61.18,78228.53,0.0,0.98675,1e-05,1.64055]
[1777243364021,61.18,78228.53,0.0,0.98675,1e-05,1.64055]
[1777243364981,61.18,78228.64,0.0,0.98675,1e-05,1.64046]
[1777243365021,61.18,78228.64,0.0,0.98675,1e-05,1.64046]
[1777243365023,61.18,78229.77,0.0,0.98677,1e-05,1.63913]
[1777243370679,61.18,78231.45,0.0,0.98678,1e-05,1.63735]
[1777243371619,61.18,78231.45,0.0,0.98678,1e-05,1.63735]
[1777243371770,61.18,78231.45,0.0,0.98678,1e-05,1.63735]
[1777243375815,61.18,78228.34,0.0,0.98675,1e-05,1.64128]
[1777243376019,61.18,78228.34,0.0,0.98675,1e-05,1.64128]
[1777243376088,61.18,78229.0,0.0,0.98675,1e-05,1.64051]
[1777243376641,61.18,78229.0,0.0,0.98675,1e-05,1.64051]
[1777243376769,61.18,78229.0,0.0,0.98675,1e-05,1.64051]
[1777243380547,61.19,78232.8,0.0,0.9868,1e-05,1.636]
[1777243380769,61.19,78232.8,0.0,0.9868,1e-05,1.636]
[1777243380869,61.19,78231.89,0.0,0.98679,1e-05,1.63713]
[1777243381520,61.19,78231.89,0.0,0.98679,1e-05,1.63713]
[1777243381770,61.19,78231.89,0.0,0.98679,1e-05,1.63713]
[1777243386606,61.19,78231.41,0.0,0.98678,1e-05,1.63781]
[1777243386772,61.19,78231.41,0.0,0.98678,1e-05,1.63781]
[1777243387010,61.19,78231.41,0.0,0.98678,1e-05,1.63781]
[1777243387020,61.19,78231.41,0.0,0.98678,1e-05,1.63781]
[1777243387111,61.19,78230.97,0.0,0.98677,1e-05,1.63837]
[1777243388805,61.19,78226.68,0.0,0.98673,1e-05,1.6436]
[1777243392562,61.19,78226.69,0.0,0.98672,1e-05,1.64362]
[1777243392771,61.19,78226.69,0.0,0.98672,1e-05,1.64362]
[1777243393840,61.19,78232.2,0.0,0.98679,1e-05,1.63695]
[1777243396569,61.19,78232.41,0.0,0.98679,1e-05,1.63674]
[1777243396770,61.19,78232.41,0.0,0.98679,1e-05,1.63674]
[1777243396864,61.19,78231.71,0.0,0.98678,1e-05,1.63761]
[1777243397956,61.19,78231.71,0.0,0.98678,1e-05,1.63761]
[1777243398019,61.19,78231.71,0.0,0.98678,1e-05,1.63761]
[1777243400249,61.19,78231.11,0.0,0.98677,1e-05,1.63837]
[1777243399885,61.19,78235.91,0.0,0.98683,1e-05,1.63258]
[1777243400904,61.19,78235.91,0.0,0.98683,1e-05,1.63258]
[1777243401023,61.19,78235.91,0.0,0.98683,1e-05,1.63258]
[1777243401114,61.19,78239.18,0.0,0.98687,1e-05,1.62866]
[1777243406934,61.19,78241.02,0.0,0.98689,1e-05,1.62667]
[1777243408948,61.19,78246.63,0.0,0.98695,1e-05,1.62]
[1777243413983,61.19,78248.17,0.0,0.98698,1e-05,1.61604]
[1777243414990,61.19,78251.82,0.0,0.98702,1e-05,1.61173]
[1777243417004,61.19,78258.28,0.0,0.9871,1e-05,1.60415]
[1777243418011,61.2,78270.16,0.0,0.98723,1e-05,1.59013]
[1777243419018,61.2,78270.6,0.0,0.98723,1e-05,1.58971]
[1777243421031,61.2,78262.36,0.0,0.98714,1e-05,1.59969]
[1777243423046,61.2,78267.88,0.0,0.9872,1e-05,1.59332]
[1777243427074,61.2,78271.77,0.0,0.98724,1e-05,1.58912]
[1777243432108,61.21,78272.19,0.0,0.98724,1e-05,1.58916]
[1777243432604,61.21,78272.19,0.0,0.98724,1e-05,1.58916]
[1777243432770,61.21,78272.19,0.0,0.98724,1e-05,1.58916]
[1777243436137,61.21,78278.43,0.0,0.9873,1e-05,1.58226]
[1777243437145,61.21,78286.24,0.0,0.98739,1e-05,1.5732]
[1777243438174,61.21,78286.24,0.0,0.98739,1e-05,1.5732]
[1777243438275,61.21,78286.24,0.0,0.98739,1e-05,1.5732]
[1777243438270,61.21,78285.09,0.0,0.98737,1e-05,1.57482]
[1777243444194,61.22,78283.95,0.0,0.98735,1e-05,1.57684]
[1777243445204,61.22,78280.46,0.0,0.98731,1e-05,1.58108]
[1777243446211,61.22,78284.4,0.0,0.98736,1e-05,1.57658]
[1777243448820,61.22,78286.85,0.0,0.98738,1e-05,1.57411]
[1777243449026,61.22,78286.85,0.0,0.98738,1e-05,1.57411]
[1777243449231,61.22,78286.5,0.0,0.98738,1e-05,1.57453]
[1777243450270,61.22,78286.5,0.0,0.98738,1e-05,1.57453]
[1777243452702,61.23,78284.51,0.0,0.98735,1e-05,1.57742]
[1777243452771,61.23,78284.51,0.0,0.98735,1e-05,1.57742]
[1777243452787,61.23,78284.51,0.0,0.98735,1e-05,1.57742]
[1777243453018,61.23,78284.51,0.0,0.98735,1e-05,1.57742]
[1777243453260,61.23,78283.67,0.0,0.98734,1e-05,1.57854]
[1777243455274,61.23,78280.44,0.0,0.9873,1e-05,1.5826]
[1777243456282,61.23,78277.45,0.0,0.98727,1e-05,1.58625]
[1777243456787,61.23,78277.45,0.0,0.98727,1e-05,1.58625]
[1777243457028,61.23,78277.45,0.0,0.98727,1e-05,1.58625]
[1777243457267,61.23,78277.45,0.0,0.98727,1e-05,1.58625]
[1777243457287,61.23,78275.84,0.0,0.98725,1e-05,1.58827]
[1777243457523,61.23,78275.84,0.0,0.98725,1e-05,1.58827]
[1777243465314,61.24,78276.66,0.0,0.98725,1e-05,1.58813]
[1777243465344,61.24,78278.13,0.0,0.98726,1e-05,1.58651]
[1777243465524,61.24,78278.13,0.0,0.98726,1e-05,1.58651]
[1777243466201,61.24,78278.13,0.0,0.98726,1e-05,1.58651]
[1777243466270,61.24,78278.13,0.0,0.98726,1e-05,1.58651]
[1777243472184,61.25,78276.54,0.0,0.98724,1e-05,1.58898]
[1777243472270,61.25,78276.54,0.0,0.98724,1e-05,1.58898]
[1777243472285,61.25,78276.47,0.0,0.98725,1e-05,1.58694]
[1777243472408,61.25,78276.47,0.0,0.98725,1e-05,1.58694]
[1777243472519,61.25,78276.47,0.0,0.98725,1e-05,1.58694]
[1777243476056,61.25,78276.3,0.0,0.98725,1e-05,1.58738]
[1777243476276,61.25,78276.3,0.0,0.98725,1e-05,1.58738]
[1777243476347,61.25,78276.3,0.0,0.98725,1e-05,1.58738]
[1777243476336,61.25,78278.03,0.0,0.98727,1e-05,1.58558]
[1777243476524,61.25,78278.03,0.0,0.98727,1e-05,1.58558]
[1777243480471,61.25,78280.83,0.0,0.98729,1e-05,1.58274]
[1777243481545,61.25,78280.83,0.0,0.98729,1e-05,1.58274]
[1777243481775,61.25,78280.83,0.0,0.98729,1e-05,1.58274]
[1777243481926,61.25,78280.83,0.0,0.98729,1e-05,1.58274]
[1777243482024,61.25,78280.83,0.0,0.98729,1e-05,1.58274]
[1777243482126,61.26,78288.9,0.0,0.98738,1e-05,1.57339]
[1777243485211,61.26,78289.29,0.0,0.98738,1e-05,1.57321]
[1777243485279,61.26,78289.29,0.0,0.98738,1e-05,1.57321]
[1777243485309,61.26,78289.48,0.0,0.98738,1e-05,1.57328]
[1777243485487,61.26,78289.48,0.0,0.98738,1e-05,1.57328]
[1777243485522,61.26,78289.48,0.0,0.98738,1e-05,1.57328]
[1777243486513,61.26,78294.0,0.0,0.98743,1e-05,1.56813]
[1777243488527,61.26,78297.65,0.0,0.98747,1e-05,1.56418]
[1777243494385,61.27,78299.07,0.0,0.98748,1e-05,1.56314]
[1777243493562,61.27,78296.54,0.0,0.98745,1e-05,1.56624]
[1777243494524,61.27,78296.54,0.0,0.98745,1e-05,1.56624]
[1777243494976,61.27,78296.54,0.0,0.98745,1e-05,1.56624]
[1777243495018,61.27,78296.54,0.0,0.98745,1e-05,1.56624]
[1777243495077,61.27,78297.31,0.0,0.98746,1e-05,1.5655]
[1777243496583,61.27,78303.26,0.0,0.98753,1e-05,1.55791]
[1777243499327,61.26,78302.99,0.0,0.98753,1e-05,1.5579]
[1777243499518,61.26,78301.95,0.0,0.98752,1e-05,1.55847]
[1777243501618,61.25,78298.48,0.0,0.98749,1e-05,1.56187]
[1777243503011,61.25,78298.48,0.0,0.98749,1e-05,1.56187]
[1777243503021,61.25,78298.48,0.0,0.98749,1e-05,1.56187]
[1777243503112,61.25,78297.39,0.0,0.98748,1e-05,1.56281]
[1777243505228,61.25,78297.52,0.0,0.98749,1e-05,1.56233]
[1777243505276,61.25,78297.52,0.0,0.98749,1e-05,1.56233]
[1777243507660,61.24,78292.36,0.0,0.98744,1e-05,1.56703]
[1777243508711,61.24,78292.36,0.0,0.98744,1e-05,1.56703]
[1777243508776,61.24,78292.36,0.0,0.98744,1e-05,1.56703]
[1777243509135,61.24,78292.36,0.0,0.98744,1e-05,1.56703]
[1777243509274,61.24,78292.36,0.0,0.98744,1e-05,1.56703]
[1777243509346,61.23,78289.74,0.0,0.98742,1e-05,1.56942]
[1777243513334,61.23,78287.75,0.0,0.9874,1e-05,1.57107]
[1777243512694,61.22,78292.22,0.0,0.98746,1e-05,1.5655]
[1777243513519,61.22,78292.22,0.0,0.98746,1e-05,1.5655]
[1777243513674,61.22,78292.22,0.0,0.98746,1e-05,1.5655]
[1777243513778,61.22,78292.22,0.0,0.98746,1e-05,1.5655]
[1777243513874,61.22,78295.89,0.0,0.9875,1e-05,1.56089]
[1777243515266,61.22,78295.89,0.0,0.9875,1e-05,1.56089]
[1777243515362,61.22,78304.51,0.0,0.9876,1e-05,1.55025]
[1777243515518,61.22,78304.51,0.0,0.9876,1e-05,1.55025]
[1777243515717,61.22,78308.56,0.0,0.98764,1e-05,1.54557]
[1777243516725,61.21,78315.53,0.0,0.98772,1e-05,1.53724]
[1777243517732,61.21,78332.9,0.0,0.98791,1e-05,1.51708]
[1777243518740,61.21,78335.0,0.0,0.98794,1e-05,1.51445]
[1777243521760,61.2,78338.43,0.0,0.98798,1e-05,1.50986]
[1777243522767,61.2,78343.37,0.0,0.98803,1e-05,1.50404]
[1777243523789,61.2,78353.2,0.0,0.98814,1e-05,1.49274]
[1777243524788,61.2,78358.57,0.0,0.9882,1e-05,1.48652]
[1777243525795,61.2,78361.57,0.0,0.98823,1e-05,1.48298]
[1777243526802,61.2,78354.49,0.0,0.98816,1e-05,1.49074]
[1777243527809,61.19,78360.53,0.0,0.98822,1e-05,1.48378]
[1777243528816,61.19,78363.26,0.0,0.98825,1e-05,1.48055]
[1777243529823,61.19,78360.8,0.0,0.98823,1e-05,1.48313]
[1777243531837,61.19,78359.7,0.0,0.98824,1e-05,1.48176]
[1777243532843,61.19,78364.57,0.0,0.98829,1e-05,1.47615]
[1777243533850,61.19,78370.92,0.0,0.98835,1e-05,1.46892]
[1777243536873,61.18,78374.36,0.0,0.98839,1e-05,1.46466]
[1777243539787,61.18,78374.58,0.0,0.9884,1e-05,1.46413]
[1777243540027,61.18,78374.58,0.0,0.9884,1e-05,1.46413]
[1777243540322,61.18,78374.58,0.0,0.9884,1e-05,1.46413]
[1777243540382,61.18,78373.69,0.0,0.98839,1e-05,1.46497]
[1777243540520,61.18,78373.69,0.0,0.98839,1e-05,1.46497]
[1777243540902,61.18,78371.1,0.0,0.98837,1e-05,1.4677]
[1777243544930,61.17,78367.08,0.0,0.98833,1e-05,1.47157]
[1777243546249,61.17,78367.08,0.0,0.98833,1e-05,1.47157]
[1777243546276,61.17,78367.08,0.0,0.98833,1e-05,1.47157]
[1777243546420,61.17,78367.93,0.0,0.98834,1e-05,1.47032]
[1777243546845,61.17,78367.93,0.0,0.98834,1e-05,1.47032]
[1777243547019,61.17,78367.93,0.0,0.98834,1e-05,1.47032]
[1777243552738,61.16,78368.74,0.0,0.98836,1e-05,1.46867]
[1777243552769,61.16,78368.74,0.0,0.98836,1e-05,1.46867]
[1777243553355,61.16,78368.74,0.0,0.98836,1e-05,1.46867]
[1777243553376,61.16,78363.67,0.0,0.98831,1e-05,1.474]
[1777243553520,61.16,78363.67,0.0,0.98831,1e-05,1.474]
[1777243556275,61.16,78364.17,0.0,0.98831,1e-05,1.47328]
[1777243556375,61.16,78363.29,0.0,0.98831,1e-05,1.47394]
[1777243556845,61.16,78363.29,0.0,0.98831,1e-05,1.47394]
[1777243557020,61.16,78363.29,0.0,0.98831,1e-05,1.47394]
[1777243558024,61.16,78368.57,0.0,0.98836,1e-05,1.46792]
[1777243560021,61.15,78367.73,0.0,0.98836,1e-05,1.4687]
[1777243560182,61.15,78367.73,0.0,0.98836,1e-05,1.4687]
[1777243560271,61.15,78367.73,0.0,0.98836,1e-05,1.4687]
[1777243560283,61.15,78368.56,0.0,0.98837,1e-05,1.46763]
[1777243562762,61.15,78367.44,0.0,0.98836,1e-05,1.46857]
[1777243562769,61.15,78367.44,0.0,0.98836,1e-05,1.46857]
[1777243563263,61.15,78367.44,0.0,0.98836,1e-05,1.46857]
[1777243563274,61.15,78367.44,0.0,0.98836,1e-05,1.46857]
[1777243563375,61.15,78358.59,0.0,0.98827,1e-05,1.4781]
[1777243566083,61.15,78367.72,0.0,0.98837,1e-05,1.46761]
[1777243566813,61.15,78367.72,0.0,0.98837,1e-05,1.46761]
[1777243567021,61.15,78367.72,0.0,0.98837,1e-05,1.46761]
[1777243567089,61.14,78379.81,0.0,0.98849,1e-05,1.45409]
[1777243568096,61.14,78387.53,0.0,0.98857,1e-05,1.44549]
[1777243569102,61.14,78401.53,0.0,0.98871,1e-05,1.43011]
[1777243570113,61.14,78402.99,0.0,0.98873,1e-05,1.42844]
[1777243571119,61.14,78393.26,0.0,0.98863,1e-05,1.43895]
[1777243572127,61.14,78392.3,0.0,0.98862,1e-05,1.4399]
[1777243575040,61.14,78392.72,0.0,0.98863,1e-05,1.43925]
[1777243575284,61.14,78392.72,0.0,0.98863,1e-05,1.43925]
[1777243578169,61.14,78387.69,0.0,0.98858,1e-05,1.44437]
[1777243579176,61.13,78385.49,0.0,0.98856,1e-05,1.44668]
[1777243579701,61.13,78385.49,0.0,0.98856,1e-05,1.44668]
[1777243579771,61.13,78385.49,0.0,0.98856,1e-05,1.44668]
[1777243580200,61.13,78385.49,0.0,0.98856,1e-05,1.44668]
[1777243580271,61.13,78385.49,0.0,0.98856,1e-05,1.44668]
[1777243580291,61.13,78385.23,0.0,0.98856,1e-05,1.44686]
[1777243583204,61.13,78381.2,0.0,0.98852,1e-05,1.45096]
[1777243584210,61.13,78379.03,0.0,0.9885,1e-05,1.45323]
[1777243584661,61.13,78379.03,0.0,0.9885,1e-05,1.45323]
[1777243584774,61.13,78379.03,0.0,0.9885,1e-05,1.45323]
[1777243585201,61.13,78379.03,0.0,0.9885,1e-05,1.45323]
[1777243585272,61.13,78379.03,0.0,0.9885,1e-05,1.45323]
[1777243585296,61.13,78379.79,0.0,0.98851,1e-05,1.45228]
[1777243590711,61.12,78380.5,0.0,0.98852,1e-05,1.4509]
[1777243590776,61.12,78380.5,0.0,0.98852,1e-05,1.4509]
[1777243591329,61.12,78380.5,0.0,0.98852,1e-05,1.4509]
[1777243591424,61.12,78381.15,0.0,0.98855,1e-05,1.44774]
[1777243591520,61.12,78381.15,0.0,0.98855,1e-05,1.44774]
[1777243592266,61.12,78383.17,0.0,0.98857,1e-05,1.44552]
[1777243593274,61.12,78385.44,0.0,0.98859,1e-05,1.44293]
[1777243595925,61.12,78385.73,0.0,0.9886,1e-05,1.4424]
[1777243596021,61.12,78385.73,0.0,0.9886,1e-05,1.4424]
[1777243596702,61.12,78384.77,0.0,0.98859,1e-05,1.44335]
[1777243596768,61.12,78384.77,0.0,0.98859,1e-05,1.44335]
[1777243597302,61.12,78384.38,0.0,0.98858,1e-05,1.44368]
[1777243602042,61.11,78382.79,0.0,0.98857,1e-05,1.44501]
[1777243602272,61.11,78382.79,0.0,0.98857,1e-05,1.44501]
[1777243607372,61.11,78382.4,0.0,0.98857,1e-05,1.4448]
[1777243611668,61.1,78382.3,0.0,0.98858,1e-05,1.44438]
[1777243611774,61.1,78382.3,0.0,0.98858,1e-05,1.44438]
[1777243612113,61.1,78382.3,0.0,0.98858,1e-05,1.44438]
[1777243612270,61.1,78382.3,0.0,0.98858,1e-05,1.44438]
[1777243612406,61.1,78381.66,0.0,0.98857,1e-05,1.44497]
[1777243617147,61.1,78380.7,0.0,0.98857,1e-05,1.44559]
[1777243617273,61.1,78380.7,0.0,0.98857,1e-05,1.44559]
[1777243617442,61.1,78371.35,0.0,0.98847,1e-05,1.45577]
[1777243617868,61.1,78371.35,0.0,0.98847,1e-05,1.45577]
[1777243618022,61.1,78371.35,0.0,0.98847,1e-05,1.45577]
[1777243618449,61.1,78367.64,0.0,0.98843,1e-05,1.45974]
[1777243621488,61.1,78366.95,0.0,0.98843,1e-05,1.46023]
[1777243621518,61.1,78366.95,0.0,0.98843,1e-05,1.46023]
[1777243621470,61.1,78363.69,0.0,0.9884,1e-05,1.4637]
[1777243622199,61.1,78363.69,0.0,0.9884,1e-05,1.4637]
[1777243622268,61.1,78363.69,0.0,0.9884,1e-05,1.4637]
[1777243622477,61.09,78362.32,0.0,0.98839,1e-05,1.46508]
[1777243624490,61.09,78360.03,0.0,0.98836,1e-05,1.46733]
[1777243625498,61.09,78355.45,0.0,0.98832,1e-05,1.47228]
[1777243626505,61.09,78350.02,0.0,0.98826,1e-05,1.47818]
[1777243627512,61.09,78338.11,0.0,0.98814,1e-05,1.49136]
[1777243628519,61.09,78333.55,0.0,0.98809,1e-05,1.49631]
[1777243629526,61.08,78351.15,0.0,0.98828,1e-05,1.47635]
[1777243630533,61.08,78364.42,0.0,0.98842,1e-05,1.46143]
[1777243631172,61.08,78364.42,0.0,0.98842,1e-05,1.46143]
[1777243631540,61.08,78366.78,0.0,0.98844,1e-05,1.45868]
[1777243633697,61.08,78365.67,0.0,0.98843,1e-05,1.45978]
[1777243633770,61.08,78365.67,0.0,0.98843,1e-05,1.45978]
[1777243634561,61.08,78360.35,0.0,0.98838,1e-05,1.4654]
[1777243636574,61.08,78358.46,0.0,0.98837,1e-05,1.46721]
[1777243638918,61.07,78358.55,0.0,0.98837,1e-05,1.46696]
[1777243639020,61.07,78358.55,0.0,0.98837,1e-05,1.46696]
[1777243640602,61.07,78354.49,0.0,0.98833,1e-05,1.47105]
[1777243642090,61.07,78354.49,0.0,0.98833,1e-05,1.47105]
[1777243642274,61.07,78354.49,0.0,0.98833,1e-05,1.47105]
[1777243642617,61.07,78356.31,0.0,0.98835,1e-05,1.46872]
[1777243644631,61.07,78354.53,0.0,0.98834,1e-05,1.47041]
[1777243645613,61.07,78354.53,0.0,0.98834,1e-05,1.47041]
[1777243645771,61.07,78354.53,0.0,0.98834,1e-05,1.47041]
[1777243648722,61.06,78355.94,0.0,0.98835,1e-05,1.4684]
[1777243648774,61.06,78355.94,0.0,0.98835,1e-05,1.4684]
[1777243648818,61.06,78358.27,0.0,0.98838,1e-05,1.46567]
[1777243650673,61.06,78361.61,0.0,0.98842,1e-05,1.46168]
[1777243652071,61.06,78361.61,0.0,0.98842,1e-05,1.46168]
[1777243652273,61.06,78361.61,0.0,0.98842,1e-05,1.46168]
[1777243652283,61.06,78372.21,0.0,0.98854,1e-05,1.44763]
[1777243652686,61.06,78377.86,0.0,0.9886,1e-05,1.44132]
[1777243654117,61.06,78377.86,0.0,0.9886,1e-05,1.44132]
[1777243654273,61.06,78377.86,0.0,0.9886,1e-05,1.44132]
[1777243654701,61.06,78381.49,0.0,0.98864,1e-05,1.43717]
[1777243657721,61.05,78379.65,0.0,0.98862,1e-05,1.43891]
[1777243659965,61.05,78379.1,0.0,0.98862,1e-05,1.43942]
[1777243660022,61.05,78379.1,0.0,0.98862,1e-05,1.43942]
[1777243666339,61.05,78379.83,0.0,0.98863,1e-05,1.43805]
[1777243669847,61.05,78380.64,0.0,0.98864,1e-05,1.4368]
[1777243670019,61.05,78380.64,0.0,0.98864,1e-05,1.4368]
[1777243675848,61.04,78382.59,0.0,0.98867,1e-05,1.43405]
[1777243677429,61.04,78382.59,0.0,0.98867,1e-05,1.43405]
[1777243677519,61.04,78382.59,0.0,0.98867,1e-05,1.43405]
[1777243682934,61.04,78384.04,0.0,0.98869,1e-05,1.43193]
[1777243683020,61.04,78384.04,0.0,0.98869,1e-05,1.43193]
[1777243688939,61.03,78382.61,0.0,0.98868,1e-05,1.43286]
[1777243690485,61.03,78382.61,0.0,0.98868,1e-05,1.43286]
[1777243691002,61.03,78382.61,0.0,0.98868,1e-05,1.43268]
[1777243691020,61.03,78382.61,0.0,0.98868,1e-05,1.43268]
[1777243692267,61.03,78383.13,0.0,0.98869,1e-05,1.43211]
[1777243692369,61.03,78382.65,0.0,0.98868,1e-05,1.43254]
[1777243695606,61.03,78377.68,0.0,0.98863,1e-05,1.43769]
[1777243695767,61.03,78377.68,0.0,0.98863,1e-05,1.43769]
[1777243695988,61.02,78374.45,0.0,0.9886,1e-05,1.44113]
[1777243701023,61.02,78371.71,0.0,0.98858,1e-05,1.44359]
[1777243707578,61.02,78371.6,0.0,0.98858,1e-05,1.44327]
[1777243707772,61.01,78371.05,0.0,0.98858,1e-05,1.44366]
[1777243708072,61.01,78367.17,0.0,0.98854,1e-05,1.44781]
[1777243709243,61.01,78367.17,0.0,0.98854,1e-05,1.44781]
[1777243709269,61.01,78367.17,0.0,0.98854,1e-05,1.44781]
[1777243709322,61.01,78362.92,0.0,0.9885,1e-05,1.45238]
[1777243710086,61.01,78359.94,0.0,0.98847,1e-05,1.45554]
[1777243711093,61.01,78370.88,0.0,0.9886,1e-05,1.44116]
[1777243711802,61.01,78370.88,0.0,0.9886,1e-05,1.44116]
[1777243712022,61.01,78370.88,0.0,0.9886,1e-05,1.44116]
[1777243712100,61.01,78379.72,0.0,0.98869,1e-05,1.43138]
[1777243713107,61.01,78380.11,0.0,0.98869,1e-05,1.43087]
[1777243714922,61.01,78377.58,0.0,0.98867,1e-05,1.43354]
[1777243715019,61.01,78377.58,0.0,0.98867,1e-05,1.43354]
[1777243715121,61.01,78377.91,0.0,0.98867,1e-05,1.43309]
[1777243716750,61.01,78378.13,0.0,0.98868,1e-05,1.43276]
[1777243716770,61.01,78378.13,0.0,0.98868,1e-05,1.43276]
[1777243719661,61.0,78377.0,0.0,0.98867,1e-05,1.43373]
[1777243719771,61.0,78377.0,0.0,0.98867,1e-05,1.43373]
[1777243720619,61.0,78377.0,0.0,0.98867,1e-05,1.43373]
[1777243720157,61.0,78377.32,0.0,0.98867,1e-05,1.43329]
[1777243720772,61.0,78377.32,0.0,0.98867,1e-05,1.43329]
[1777243725628,61.0,78377.96,0.0,0.98868,1e-05,1.43223]
[1777243725769,61.0,78379.45,0.0,0.9887,1e-05,1.43052]
[1777243725845,61.0,78379.45,0.0,0.9887,1e-05,1.43052]
[1777243726020,61.0,78379.45,0.0,0.9887,1e-05,1.43052]
[1777243726200,61.0,78378.92,0.0,0.98869,1e-05,1.43101]
[1777243728214,61.0,78374.92,0.0,0.98865,1e-05,1.4352]
[1777243729221,61.0,78371.86,0.0,0.98862,1e-05,1.43846]
[1777243731488,61.0,78372.14,0.0,0.98863,1e-05,1.43805]
[1777243731522,61.0,78372.14,0.0,0.98863,1e-05,1.43805]
[1777243734255,60.99,78375.92,0.0,0.98867,1e-05,1.43353]
[1777243735901,60.99,78376.18,0.0,0.98867,1e-05,1.43315]
[1777243736022,60.99,78376.18,0.0,0.98867,1e-05,1.43315]
[1777243736287,60.99,78376.18,0.0,0.98867,1e-05,1.43315]
[1777243736517,60.99,78376.18,0.0,0.98867,1e-05,1.43315]
[1777243736611,60.99,78376.52,0.0,0.98868,1e-05,1.4326]
[1777243739483,60.99,78376.49,0.0,0.98868,1e-05,1.43255]
[1777243739519,60.99,78376.49,0.0,0.98868,1e-05,1.43255]
[1777243739619,60.99,78379.39,0.0,0.98871,1e-05,1.42921]
[1777243740298,60.99,78388.37,0.0,0.9888,1e-05,1.41945]
[1777243741305,60.99,78390.3,0.0,0.98882,1e-05,1.4173]
[1777243742636,60.99,78390.3,0.0,0.98882,1e-05,1.4173]
[1777243742768,60.99,78390.83,0.0,0.98882,1e-05,1.41666]
[1777243743319,60.99,78392.78,0.0,0.98884,1e-05,1.41449]
[1777243744326,60.99,78397.28,0.0,0.98889,1e-05,1.40958]
[1777243745332,60.99,78401.19,0.0,0.98893,1e-05,1.40532]
[1777243746775,60.99,78401.86,0.0,0.98894,1e-05,1.40456]
[1777243747020,60.99,78401.86,0.0,0.98894,1e-05,1.40456]
[1777243752385,60.98,78404.11,0.0,0.98896,1e-05,1.4019]
[1777243753392,60.98,78409.75,0.0,0.98902,1e-05,1.39582]
[1777243754398,60.98,78414.15,0.0,0.98906,1e-05,1.39109]
[1777243756412,60.98,78412.93,0.0,0.98905,1e-05,1.39234]
[1777243762029,60.98,78412.3,0.0,0.98904,1e-05,1.39294]
[1777243762268,60.98,78412.3,0.0,0.98904,1e-05,1.39294]
[1777243762455,60.98,78413.08,0.0,0.98905,1e-05,1.39206]
[1777243767495,60.98,78414.83,0.0,0.98907,1e-05,1.39008]
[1777243770515,60.98,78419.61,0.0,0.98912,1e-05,1.38494]
[1777243775553,60.98,78420.12,0.0,0.98914,1e-05,1.38221]
[1777243777567,60.98,78428.11,0.0,0.98922,1e-05,1.37374]
[1777243778574,60.98,78432.43,0.0,0.98926,1e-05,1.36918]
[1777243779581,60.98,78435.93,0.0,0.98929,1e-05,1.36551]
[1777243780588,60.98,78439.93,0.0,0.98933,1e-05,1.36136]
[1777243782987,60.98,78441.93,0.0,0.98935,1e-05,1.35933]
[1777243783022,60.98,78441.93,0.0,0.98935,1e-05,1.35933]
[1777243786839,60.98,78440.85,0.0,0.98934,1e-05,1.3606]
[1777243787020,60.98,78440.85,0.0,0.98934,1e-05,1.3606]
[1777243787637,60.98,78440.4,0.0,0.98933,1e-05,1.3611]
[1777243789651,60.98,78444.39,0.0,0.98937,1e-05,1.35699]
[1777243791625,60.98,78444.86,0.0,0.98937,1e-05,1.35654]
[1777243791665,60.98,78455.89,0.0,0.98948,1e-05,1.34506]
[1777243792672,60.98,78459.95,0.0,0.98952,1e-05,1.34096]
[1777243795312,60.99,78459.82,0.0,0.98951,1e-05,1.34123]
[1777243795906,60.99,78459.82,0.0,0.98951,1e-05,1.34123]
[1777243796706,60.99,78426.32,0.0,0.98919,1e-05,1.3764]
[1777243797709,60.99,78421.41,0.0,0.98914,1e-05,1.38161]
[1777243799741,60.99,78422.4,0.0,0.98915,1e-05,1.38056]
[1777243805765,60.99,78414.92,0.0,0.98908,1e-05,1.38851]
[1777243807381,60.99,78414.92,0.0,0.98908,1e-05,1.38851]
[1777243807410,60.99,78411.59,0.0,0.98905,1e-05,1.39205]
[1777243807775,60.99,78411.59,0.0,0.98905,1e-05,1.39205]
[1777243813083,60.99,78410.89,0.0,0.98904,1e-05,1.39271]
[1777243813269,60.99,78410.89,0.0,0.98904,1e-05,1.39271]
[1777243813370,60.99,78410.34,0.0,0.98904,1e-05,1.39328]
[1777243816591,60.99,78407.67,0.0,0.98901,1e-05,1.39608]
[1777243817850,60.98,78413.29,0.0,0.98907,1e-05,1.39004]
[1777243819777,60.98,78415.1,0.0,0.98908,1e-05,1.38811]
[1777243820021,60.98,78415.1,0.0,0.98908,1e-05,1.38811]
[1777243820121,60.98,78416.66,0.0,0.9891,1e-05,1.38645]
[1777243822885,60.98,78410.12,0.0,0.98903,1e-05,1.39341]
[1777243827925,60.98,78408.84,0.0,0.98902,1e-05,1.39471]
[1777243832958,60.98,78409.61,0.0,0.98905,1e-05,1.39166]
[1777243833970,60.98,78401.73,0.0,0.98897,1e-05,1.40008]
[1777243834977,60.98,78390.58,0.0,0.98886,1e-05,1.41205]
[1777243835984,60.98,78387.29,0.0,0.98883,1e-05,1.41556]
[1777243836991,60.98,78384.27,0.0,0.9888,1e-05,1.41878]
[1777243842753,60.98,78381.62,0.0,0.98877,1e-05,1.4214]
[1777243843320,60.98,78388.35,0.0,0.98884,1e-05,1.41398]
[1777243845414,60.98,78389.75,0.0,0.98886,1e-05,1.41241]
[1777243845529,60.98,78389.75,0.0,0.98886,1e-05,1.41241]
[1777243845629,60.98,78389.46,0.0,0.98885,1e-05,1.41268]
[1777243845773,60.98,78389.46,0.0,0.98885,1e-05,1.41268]
[1777243848075,60.98,78384.94,0.0,0.98881,1e-05,1.41742]
[1777243849685,60.98,78384.94,0.0,0.98881,1e-05,1.41742]
[1777243849082,60.98,78381.02,0.0,0.98877,1e-05,1.42161]
[1777243849778,60.98,78381.02,0.0,0.98877,1e-05,1.42161]
[1777243850089,60.98,78380.08,0.0,0.98876,1e-05,1.42256]
[1777243851473,60.98,78380.08,0.0,0.98876,1e-05,1.42256]
[1777243851521,60.98,78380.08,0.0,0.98876,1e-05,1.42256]
[1777243853111,60.98,78377.36,0.0,0.98873,1e-05,1.42624]
[1777243856559,60.99,78377.18,0.0,0.98872,1e-05,1.42721]
[1777243856771,60.99,78375.74,0.0,0.9887,1e-05,1.42916]
[1777243857606,60.99,78375.74,0.0,0.9887,1e-05,1.42916]
[1777243857768,60.99,78375.74,0.0,0.9887,1e-05,1.42916]
[1777243862175,61.01,78371.65,0.0,0.98864,1e-05,1.4359]
[1777243863182,61.01,78368.05,0.0,0.9886,1e-05,1.44021]
[1777243864189,61.02,78365.2,0.0,0.98857,1e-05,1.4437]
[1777243866405,61.02,78365.88,0.0,0.98857,1e-05,1.44331]
[1777243866524,61.02,78365.88,0.0,0.98857,1e-05,1.44331]
[1777243866625,61.02,78366.01,0.0,0.98857,1e-05,1.44352]
[1777243868217,61.03,78363.15,0.0,0.98853,1e-05,1.44738]
[1777243869858,61.03,78361.33,0.0,0.98851,1e-05,1.44973]
[1777243870022,61.03,78361.33,0.0,0.98851,1e-05,1.44973]
[1777243875499,61.05,78358.79,0.0,0.98847,1e-05,1.45426]
[1777243875524,61.05,78358.79,0.0,0.98847,1e-05,1.45426]
[1777243875600,61.05,78357.87,0.0,0.98846,1e-05,1.45562]
[1777243875967,61.05,78357.87,0.0,0.98846,1e-05,1.45562]
[1777243876025,61.05,78357.87,0.0,0.98846,1e-05,1.45562]
[1777243876273,61.05,78352.45,0.0,0.9884,1e-05,1.46196]
[1777243878288,61.06,78355.51,0.0,0.98842,1e-05,1.45922]
[1777243879431,61.06,78355.51,0.0,0.98842,1e-05,1.45922]
[1777243879520,61.06,78355.51,0.0,0.98842,1e-05,1.45922]
[1777243879532,61.06,78354.92,0.0,0.98842,1e-05,1.46021]
[1777243880401,61.06,78354.92,0.0,0.98842,1e-05,1.46021]
[1777243880520,61.06,78354.92,0.0,0.98842,1e-05,1.46021]
[1777243883322,61.07,78347.1,0.0,0.98832,1e-05,1.47022]
[1777243884330,61.07,78344.48,0.0,0.98829,1e-05,1.47346]
[1777243885310,61.07,78344.48,0.0,0.98829,1e-05,1.47346]
[1777243885519,61.07,78344.48,0.0,0.98829,1e-05,1.47346]
[1777243885621,61.08,78343.77,0.0,0.98828,1e-05,1.47456]
[1777243886099,61.08,78343.77,0.0,0.98828,1e-05,1.47456]
[1777243886276,61.08,78343.77,0.0,0.98828,1e-05,1.47456]
[1777243890372,61.09,78350.8,0.0,0.98834,1e-05,1.46827]
[1777243892386,61.09,78346.26,0.0,0.9883,1e-05,1.47174]
[1777243892868,61.09,78346.26,0.0,0.9883,1e-05,1.47174]
[1777243893019,61.09,78346.26,0.0,0.9883,1e-05,1.47174]
[1777243893393,61.1,78342.12,0.0,0.98826,1e-05,1.47668]
[1777243894483,61.1,78342.12,0.0,0.98826,1e-05,1.47668]
[1777243894521,61.1,78342.12,0.0,0.98826,1e-05,1.47668]
[1777243897997,61.1,78340.75,0.0,0.98824,1e-05,1.47849]
[1777243898025,61.1,78340.75,0.0,0.98824,1e-05,1.47849]
[1777243898426,61.1,78340.75,0.0,0.98824,1e-05,1.47849]
[1777243898519,61.1,78340.75,0.0,0.98824,1e-05,1.47849]
[1777243898527,61.1,78342.4,0.0,0.98826,1e-05,1.47648]
[1777243903466,61.09,78346.72,0.0,0.98831,1e-05,1.47086]
[1777243904473,61.09,78356.13,0.0,0.98841,1e-05,1.46026]
[1777243905480,61.09,78360.17,0.0,0.98845,1e-05,1.45566]
[1777243906584,61.09,78360.17,0.0,0.98845,1e-05,1.45566]
[1777243906771,61.09,78360.17,0.0,0.98845,1e-05,1.45566]
[1777243906816,61.09,78362.08,0.0,0.98848,1e-05,1.45331]
[1777243907403,61.09,78362.08,0.0,0.98848,1e-05,1.45331]
[1777243907519,61.09,78362.08,0.0,0.98848,1e-05,1.45331]
[1777243911523,61.08,78367.6,0.0,0.98854,1e-05,1.44676]
[1777243912530,61.08,78370.26,0.0,0.98856,1e-05,1.44373]
[1777243914570,61.08,78372.61,0.0,0.98859,1e-05,1.44106]
[1777243914768,61.08,78372.61,0.0,0.98859,1e-05,1.44106]
[1777243914679,61.08,78373.02,0.0,0.98859,1e-05,1.44051]
[1777243915510,61.08,78373.02,0.0,0.98859,1e-05,1.44051]
[1777243915520,61.08,78373.02,0.0,0.98859,1e-05,1.44051]
[1777243920586,61.08,78372.41,0.0,0.98859,1e-05,1.44063]
[1777243925621,61.07,78371.99,0.0,0.98859,1e-05,1.44061]
[1777243926580,61.07,78371.99,0.0,0.98859,1e-05,1.44061]
[1777243926773,61.07,78371.99,0.0,0.98859,1e-05,1.44061]
[1777243926628,61.07,78370.6,0.0,0.98858,1e-05,1.44204]
[1777243927634,61.07,78379.67,0.0,0.98867,1e-05,1.43202]
[1777243928377,61.07,78379.67,0.0,0.98867,1e-05,1.43202]
[1777243928520,61.07,78379.67,0.0,0.98867,1e-05,1.43202]
[1777243929649,61.07,78383.38,0.0,0.98871,1e-05,1.4278]
[1777243933303,61.07,78383.41,0.0,0.98871,1e-05,1.42753]
[1777243933520,61.07,78383.41,0.0,0.98871,1e-05,1.42753]
[1777243933677,61.07,78381.37,0.0,0.98869,1e-05,1.42967]
[1777243934684,61.06,78394.51,0.0,0.98883,1e-05,1.41534]
[1777243936698,61.06,78395.12,0.0,0.98883,1e-05,1.41454]
[1777243938711,61.06,78391.2,0.0,0.9888,1e-05,1.41867]
[1777243939719,61.06,78387.68,0.0,0.98876,1e-05,1.42242]
[1777243940618,61.06,78387.68,0.0,0.98876,1e-05,1.42242]
[1777243940770,61.06,78387.68,0.0,0.98876,1e-05,1.42242]
[1777243946830,61.06,78385.49,0.0,0.98874,1e-05,1.4243]
[1777243946857,61.06,78386.17,0.0,0.98875,1e-05,1.42348]
[1777243947023,61.06,78386.17,0.0,0.98875,1e-05,1.42348]
[1777243947588,61.06,78386.17,0.0,0.98875,1e-05,1.42348]
[1777243947770,61.06,78386.17,0.0,0.98875,1e-05,1.42348]
[1777243952813,61.05,78386.98,0.0,0.98878,1e-05,1.41997]
[1777243957848,61.05,78387.58,0.0,0.98879,1e-05,1.41895]
[1777243959355,61.05,78388.14,0.0,0.9888,1e-05,1.41827]
[1777243959519,61.05,78388.14,0.0,0.9888,1e-05,1.41827]
[1777243959862,61.05,78386.62,0.0,0.98878,1e-05,1.41984]
[1777243960690,61.05,78386.62,0.0,0.98878,1e-05,1.41984]
[1777243960773,61.05,78386.62,0.0,0.98878,1e-05,1.41984]
[1777243966537,61.05,78389.17,0.0,0.98881,1e-05,1.41671]
[1777243966778,61.05,78389.17,0.0,0.98881,1e-05,1.41671]
[1777243966641,61.05,78389.68,0.0,0.98882,1e-05,1.41609]
[1777243967186,61.05,78389.68,0.0,0.98882,1e-05,1.41609]
[1777243967270,61.05,78389.68,0.0,0.98882,1e-05,1.41609]
[1777243967287,61.05,78389.54,0.0,0.98882,1e-05,1.41617]
[1777243974967,61.04,78389.57,0.0,0.98882,1e-05,1.41557]
[1777243978980,61.04,78390.93,0.0,0.98884,1e-05,1.41388]
[1777243979020,61.04,78390.93,0.0,0.98884,1e-05,1.41388]
[1777243979884,61.04,78390.93,0.0,0.98884,1e-05,1.41388]
[1777243979082,61.04,78390.82,0.0,0.98884,1e-05,1.41393]
[1777243980023,61.04,78390.82,0.0,0.98884,1e-05,1.41393]
[1777243986044,61.03,78387.4,0.0,0.98881,1e-05,1.41711]
[1777243987750,61.03,78387.4,0.0,0.98881,1e-05,1.41711]
[1777243987775,61.03,78387.4,0.0,0.98881,1e-05,1.41711]
[1777243987801,61.03,78384.69,0.0,0.98878,1e-05,1.41989]
[1777243989228,61.03,78382.93,0.0,0.98876,1e-05,1.42179]
[1777243989270,61.03,78382.93,0.0,0.98876,1e-05,1.42179]
[1777243991079,61.03,78380.58,0.0,0.98874,1e-05,1.42408]
[1777243993093,61.03,78378.22,0.0,0.98872,1e-05,1.42647]
[1777243994337,61.03,78378.22,0.0,0.98872,1e-05,1.42647]
[1777243994521,61.03,78378.22,0.0,0.98872,1e-05,1.42647]
[1777243994559,61.03,78378.34,0.0,0.98872,1e-05,1.42624]
[1777243995167,61.03,78378.34,0.0,0.98872,1e-05,1.42624]
[1777243995269,61.03,78378.34,0.0,0.98872,1e-05,1.42624]
[1777244002155,61.02,78379.51,0.0,0.98874,1e-05,1.42424]
[1777244003402,61.02,78379.51,0.0,0.98874,1e-05,1.42424]
[1777244003526,61.02,78379.51,0.0,0.98874,1e-05,1.42424]
[1777244003627,61.02,78378.74,0.0,0.98873,1e-05,1.42498]
[1777244004358,61.02,78378.74,0.0,0.98873,1e-05,1.42498]
[1777244004519,61.02,78378.74,0.0,0.98873,1e-05,1.42498]
[1777244010212,61.02,78377.81,0.0,0.98873,1e-05,1.42535]
[1777244011219,61.01,78374.89,0.0,0.98872,1e-05,1.42624]
[1777244011956,61.01,78374.89,0.0,0.98872,1e-05,1.42624]
[1777244012021,61.01,78374.89,0.0,0.98872,1e-05,1.42624]
[1777244012739,61.01,78374.89,0.0,0.98872,1e-05,1.42624]
[1777244012776,61.01,78374.89,0.0,0.98872,1e-05,1.42624]
[1777244012873,61.01,78374.99,0.0,0.98872,1e-05,1.42594]
[1777244017261,61.01,78370.87,0.0,0.98868,1e-05,1.43006]
[1777244018783,61.01,78370.87,0.0,0.98868,1e-05,1.43006]
[1777244018870,61.01,78369.93,0.0,0.98868,1e-05,1.43088]
[1777244019019,61.01,78369.93,0.0,0.98868,1e-05,1.43088]
[1777244019545,61.01,78369.93,0.0,0.98868,1e-05,1.43088]
[1777244019771,61.01,78369.93,0.0,0.98868,1e-05,1.43088]
[1777244019820,61.01,78370.91,0.0,0.98869,1e-05,1.42981]
[1777244021289,61.01,78363.52,0.0,0.98861,1e-05,1.4377]
[1777244022882,61.01,78363.52,0.0,0.98861,1e-05,1.4377]
[1777244022296,61.01,78358.73,0.0,0.98856,1e-05,1.44284]
[1777244023025,61.01,78358.73,0.0,0.98856,1e-05,1.44284]
[1777244023303,61.0,78357.86,0.0,0.98856,1e-05,1.44368]
[1777244024842,61.0,78357.86,0.0,0.98856,1e-05,1.44368]
[1777244025024,61.0,78357.21,0.0,0.98855,1e-05,1.44415]
[1777244027331,61.0,78354.65,0.0,0.98853,1e-05,1.44673]
[1777244028338,61.0,78352.39,0.0,0.98851,1e-05,1.4491]
[1777244029345,61.0,78347.45,0.0,0.98846,1e-05,1.45443]
[1777244030495,61.0,78347.45,0.0,0.98846,1e-05,1.45443]
[1777244030522,61.0,78347.45,0.0,0.98846,1e-05,1.45443]
[1777244030596,61.0,78348.26,0.0,0.98847,1e-05,1.4534]
[1777244031395,61.0,78348.26,0.0,0.98847,1e-05,1.4534]
[1777244031521,61.0,78348.26,0.0,0.98847,1e-05,1.4534]
[1777244036258,60.99,78349.64,0.0,0.98849,1e-05,1.45124]
[1777244036274,60.99,78349.64,0.0,0.98849,1e-05,1.45124]
[1777244036495,60.99,78349.64,0.0,0.98849,1e-05,1.45124]
[1777244036523,60.99,78349.64,0.0,0.98849,1e-05,1.45124]
[1777244036596,60.99,78350.48,0.0,0.9885,1e-05,1.45019]
[1777244039414,60.99,78353.26,0.0,0.98853,1e-05,1.44678]
[1777244041780,60.99,78353.64,0.0,0.98853,1e-05,1.44625]
[1777244041881,60.99,78353.5,0.0,0.98853,1e-05,1.44618]
[1777244042020,60.99,78353.5,0.0,0.98853,1e-05,1.44618]
[1777244042565,60.99,78353.5,0.0,0.98853,1e-05,1.44618]
[1777244042768,60.99,78353.5,0.0,0.98853,1e-05,1.44618]
[1777244042869,60.98,78354.85,0.0,0.98855,1e-05,1.44458]
[1777244045458,60.98,78362.2,0.0,0.98862,1e-05,1.4363]
[1777244047000,60.98,78362.66,0.0,0.98863,1e-05,1.4357]
[1777244047030,60.98,78362.66,0.0,0.98863,1e-05,1.4357]
[1777244047471,60.98,78362.82,0.0,0.98863,1e-05,1.43544]
[1777244048301,60.98,78362.82,0.0,0.98863,1e-05,1.43544]
[1777244048520,60.98,78362.82,0.0,0.98863,1e-05,1.43544]
[1777244052772,60.98,78362.96,0.0,0.98864,1e-05,1.43493]
[1777244052873,60.98,78362.55,0.0,0.98863,1e-05,1.4352]
[1777244053018,60.98,78362.55,0.0,0.98863,1e-05,1.4352]
[1777244053561,60.98,78362.55,0.0,0.98863,1e-05,1.4352]
[1777244053775,60.98,78362.55,0.0,0.98863,1e-05,1.4352]
[1777244053876,60.98,78363.25,0.0,0.98864,1e-05,1.43435]
[1777244060563,60.97,78363.12,0.0,0.98865,1e-05,1.43397]
[1777244064734,60.97,78363.31,0.0,0.98865,1e-05,1.43349]
[1777244064772,60.97,78363.31,0.0,0.98865,1e-05,1.43349]
[1777244064961,60.97,78364.78,0.0,0.98867,1e-05,1.43171]
[1777244065973,60.97,78364.78,0.0,0.98867,1e-05,1.43171]
[1777244066019,60.97,78363.86,0.0,0.98866,1e-05,1.43272]
[1777244070960,60.97,78365.21,0.0,0.98867,1e-05,1.4309]
[1777244070634,60.96,78372.75,0.0,0.98875,1e-05,1.42259]
[1777244071641,60.96,78370.65,0.0,0.98875,1e-05,1.42261]
[1777244072348,60.96,78370.65,0.0,0.98875,1e-05,1.42261]
[1777244072519,60.96,78370.65,0.0,0.98875,1e-05,1.42261]
[1777244075669,60.96,78376.24,0.0,0.98881,1e-05,1.41626]
[1777244076827,60.96,78376.24,0.0,0.98881,1e-05,1.41626]
[1777244076920,60.96,78378.91,0.0,0.98883,1e-05,1.41325]
[1777244077020,60.96,78378.91,0.0,0.98883,1e-05,1.41325]
[1777244081711,60.96,78382.6,0.0,0.98887,1e-05,1.40905]
[1777244082718,60.96,78384.37,0.0,0.98889,1e-05,1.40709]
[1777244083088,60.96,78384.37,0.0,0.98889,1e-05,1.40709]
[1777244083271,60.96,78384.37,0.0,0.98889,1e-05,1.40709]
[1777244092788,60.95,78384.33,0.0,0.98889,1e-05,1.40665]
[1777244097823,60.95,78384.24,0.0,0.9889,1e-05,1.4065]
[1777244102886,60.95,78383.77,0.0,0.98889,1e-05,1.4069]
[1777244103023,60.95,78383.77,0.0,0.98889,1e-05,1.4069]
[1777244104921,60.95,78368.78,0.0,0.98875,1e-05,1.42281]
[1777244105929,60.95,78356.12,0.0,0.98862,1e-05,1.43655]
[1777244106936,60.95,78356.01,0.0,0.98862,1e-05,1.43657]
[1777244107943,60.95,78351.21,0.0,0.98857,1e-05,1.44173]
[1777244108223,60.95,78351.21,0.0,0.98857,1e-05,1.44173]
[1777244108275,60.95,78351.21,0.0,0.98857,1e-05,1.44173]
[1777244109957,60.94,78348.51,0.0,0.98854,1e-05,1.44448]
[1777244111942,60.94,78346.87,0.0,0.98853,1e-05,1.44617]
[1777244112018,60.94,78346.87,0.0,0.98853,1e-05,1.44617]
[1777244112978,60.94,78343.29,0.0,0.98849,1e-05,1.44987]
[1777244113985,60.94,78341.32,0.0,0.98848,1e-05,1.45192]
[1777244114992,60.94,78335.34,0.0,0.98841,1e-05,1.45842]
[1777244115998,60.94,78330.95,0.0,0.98837,1e-05,1.46316]
[1777244118280,60.94,78330.85,0.0,0.98837,1e-05,1.46298]
[1777244118519,60.94,78330.85,0.0,0.98837,1e-05,1.46298]
[1777244120914,60.93,78332.39,0.0,0.98839,1e-05,1.46097]
[1777244121029,60.93,78332.39,0.0,0.98839,1e-05,1.46097]
[1777244121033,60.93,78329.48,0.0,0.98836,1e-05,1.46407]
[1777244122093,60.93,78330.62,0.0,0.98838,1e-05,1.46266]
[1777244122269,60.93,78330.62,0.0,0.98838,1e-05,1.46266]
[1777244126069,60.93,78324.72,0.0,0.98832,1e-05,1.46867]
[1777244131104,60.92,78324.18,0.0,0.98834,1e-05,1.46627]
[1777244132862,60.92,78330.08,0.0,0.9884,1e-05,1.45955]
[1777244133656,60.92,78330.08,0.0,0.9884,1e-05,1.45955]
[1777244133771,60.92,78330.08,0.0,0.9884,1e-05,1.45955]
[1777244133872,60.92,78330.95,0.0,0.98841,1e-05,1.45845]
[1777244138153,60.91,78333.78,0.0,0.98845,1e-05,1.45467]
[1777244139073,60.91,78333.78,0.0,0.98845,1e-05,1.45467]
[1777244139269,60.91,78333.78,0.0,0.98845,1e-05,1.45467]
[1777244139642,60.91,78333.78,0.0,0.98845,1e-05,1.45467]
[1777244139771,60.91,78333.78,0.0,0.98845,1e-05,1.45467]
[1777244139839,60.91,78331.85,0.0,0.98843,1e-05,1.45668]
[1777244142673,60.91,78333.79,0.0,0.98845,1e-05,1.45427]
[1777244142768,60.91,78333.79,0.0,0.98845,1e-05,1.45427]
[1777244142781,60.91,78339.17,0.0,0.98851,1e-05,1.44819]
[1777244145202,60.91,78342.36,0.0,0.98854,1e-05,1.44433]
[1777244146487,60.91,78342.36,0.0,0.98854,1e-05,1.44433]
[1777244146518,60.91,78342.36,0.0,0.98854,1e-05,1.44433]
[1777244146620,60.9,78351.74,0.0,0.98864,1e-05,1.43392]
[1777244147216,60.9,78349.49,0.0,0.98862,1e-05,1.4363]
[1777244148222,60.9,78340.87,0.0,0.98853,1e-05,1.44569]
[1777244149091,60.9,78340.87,0.0,0.98853,1e-05,1.44569]
[1777244149268,60.9,78340.87,0.0,0.98853,1e-05,1.44569]
[1777244150440,60.9,78338.4,0.0,0.9885,1e-05,1.44831]
[1777244150519,60.9,78338.4,0.0,0.9885,1e-05,1.44831]
[1777244150542,60.9,78339.4,0.0,0.98852,1e-05,1.44709]
[1777244156169,60.9,78339.84,0.0,0.98852,1e-05,1.44608]
[1777244156268,60.9,78339.84,0.0,0.98852,1e-05,1.44608]
[1777244161660,60.89,78336.45,0.0,0.98849,1e-05,1.44929]
[1777244161769,60.89,78336.45,0.0,0.98849,1e-05,1.44929]
[1777244162910,60.89,78336.35,0.0,0.98849,1e-05,1.44929]
[1777244163018,60.89,78336.35,0.0,0.98849,1e-05,1.44929]
[1777244163011,60.89,78335.5,0.0,0.98849,1e-05,1.45001]
[1777244165443,60.89,78334.68,0.0,0.98848,1e-05,1.45081]
[1777244165517,60.89,78334.68,0.0,0.98848,1e-05,1.45081]
[1777244165544,60.89,78339.17,0.0,0.98853,1e-05,1.44573]
[1777244171637,60.88,78339.15,0.0,0.98853,1e-05,1.44524]
[1777244172511,60.88,78338.73,0.0,0.98853,1e-05,1.4456]
[1777244172521,60.88,78338.73,0.0,0.98853,1e-05,1.4456]
[1777244172607,60.88,78339.54,0.0,0.98854,1e-05,1.4446]
[1777244175429,60.88,78348.31,0.0,0.98863,1e-05,1.43466]
[1777244176436,60.88,78354.03,0.0,0.98869,1e-05,1.42831]
[1777244185349,60.88,78352.39,0.0,0.98867,1e-05,1.42989]
[1777244185520,60.88,78352.39,0.0,0.98867,1e-05,1.42989]
[1777244191541,60.87,78352.52,0.0,0.9887,1e-05,1.42671]
[1777244194583,60.87,78360.32,0.0,0.98878,1e-05,1.41802]
[1777244195591,60.87,78366.57,0.0,0.98884,1e-05,1.41119]
[1777244196799,60.87,78366.57,0.0,0.98884,1e-05,1.41119]
[1777244197018,60.87,78366.57,0.0,0.98884,1e-05,1.41119]
[1777244197120,60.87,78366.82,0.0,0.98884,1e-05,1.41131]
[1777244202641,60.89,78366.22,0.0,0.98882,1e-05,1.41407]
[1777244207676,60.91,78366.4,0.0,0.9888,1e-05,1.41594]
[1777244212712,60.92,78366.46,0.0,0.98878,1e-05,1.41791]
[1777244217747,60.94,78366.93,0.0,0.98877,1e-05,1.41941]
[1777244223789,60.96,78366.84,0.0,0.98875,1e-05,1.4219]
[1777244228823,60.98,78366.74,0.0,0.98873,1e-05,1.42397]
[1777244233858,60.99,78365.08,0.0,0.98869,1e-05,1.42772]
[1777244234866,61.0,78360.47,0.0,0.98864,1e-05,1.43314]
[1777244237887,61.01,78364.81,0.0,0.98868,1e-05,1.42951]
[1777244238893,61.01,78371.83,0.0,0.98874,1e-05,1.42223]
[1777244240908,61.01,78371.64,0.0,0.98874,1e-05,1.42321]
[1777244252992,61.02,78376.54,0.0,0.9888,1e-05,1.41573]
[1777244255008,61.01,78381.89,0.0,0.98886,1e-05,1.40981]
[1777244256014,61.01,78385.31,0.0,0.98889,1e-05,1.40606]
[1777244259034,61.01,78381.67,0.0,0.98886,1e-05,1.40984]
[1777244264070,61.01,78381.81,0.0,0.98886,1e-05,1.40937]
[1777244268098,61.01,78378.91,0.0,0.98883,1e-05,1.41228]
[1777244270113,61.01,78374.03,0.0,0.98879,1e-05,1.41744]
[1777244276155,61.0,78374.78,0.0,0.9888,1e-05,1.41624]
[1777244280184,61.0,78378.71,0.0,0.98884,1e-05,1.4118]
[1777244284212,61.0,78382.97,0.0,0.98888,1e-05,1.40693]
[1777244289256,61.0,78385.78,0.0,0.98891,1e-05,1.4037]
[1777244294291,61.0,78386.22,0.0,0.98892,1e-05,1.40304]
[1777244299326,60.99,78385.3,0.0,0.98891,1e-05,1.40383]
[1777244304361,60.99,78389.31,0.0,0.98895,1e-05,1.39934]
[1777244317453,60.99,78389.0,0.0,0.98897,1e-05,1.39713]
[1777244322487,60.99,78389.23,0.0,0.98897,1e-05,1.39675]
[1777244327522,60.99,78389.46,0.0,0.98898,1e-05,1.39637]
[1777244332557,60.99,78389.5,0.0,0.98898,1e-05,1.3962]
[1777244337592,60.99,78389.42,0.0,0.98898,1e-05,1.39615]
[1777244342626,60.98,78388.18,0.0,0.98897,1e-05,1.39735]
[1777244347662,60.98,78389.43,0.0,0.98898,1e-05,1.39587]
[1777244351690,60.98,78383.61,0.0,0.98892,1e-05,1.402]
[1777244352697,60.98,78380.09,0.0,0.98889,1e-05,1.40576]
[1777244357732,60.98,78378.97,0.0,0.98888,1e-05,1.40674]
[1777244362767,60.98,78377.53,0.0,0.98887,1e-05,1.40807]
[1777244365788,60.98,78373.52,0.0,0.98883,1e-05,1.41226]
[1777244366794,60.98,78365.42,0.0,0.98875,1e-05,1.42099]
[1777244367802,60.98,78359.38,0.0,0.98869,1e-05,1.4275]
[1777244372838,60.97,78368.95,0.0,0.9888,1e-05,1.4145]
[1777244373845,60.97,78367.42,0.0,0.98879,1e-05,1.4161]
[1777244374852,60.97,78364.68,0.0,0.98876,1e-05,1.41901]
[1777244380894,60.97,78364.89,0.0,0.98877,1e-05,1.41838]
[1777244385929,60.97,78357.15,0.0,0.98869,1e-05,1.42646]
[1777244389957,60.96,78354.2,0.0,0.98867,1e-05,1.42937]
[1777244390964,60.96,78350.86,0.0,0.98863,1e-05,1.43294]
[1777244395999,60.95,78346.07,0.0,0.9886,1e-05,1.43694]
[1777244399022,60.94,78341.61,0.0,0.98856,1e-05,1.4407]
[1777244400811,60.94,78340.88,0.0,0.98855,1e-05,1.4414]
[1777244401048,60.94,78329.42,0.0,0.98844,1e-05,1.45396]
[1777244402046,60.94,78315.69,0.0,0.9883,1e-05,1.46914]
[1777244403051,60.94,78305.09,0.0,0.98819,1e-05,1.48091]
[1777244404058,60.94,78301.78,0.0,0.98815,1e-05,1.48447]
[1777244404677,60.94,78301.78,0.0,0.98815,1e-05,1.48447]
[1777244406073,60.93,78306.86,0.0,0.98821,1e-05,1.4784]
[1777244408210,60.93,78309.16,0.0,0.98824,1e-05,1.47563]
[1777244410772,60.93,78308.7,0.0,0.98824,1e-05,1.47565]
[1777244413122,60.92,78305.74,0.0,0.98821,1e-05,1.47847]
[1777244414129,60.92,78302.21,0.0,0.98817,1e-05,1.48228]
[1777244415136,60.92,78304.94,0.0,0.9882,1e-05,1.47903]
[1777244417887,60.92,78303.36,0.0,0.98819,1e-05,1.48046]
[1777244418026,60.92,78303.36,0.0,0.98819,1e-05,1.48046]
[1777244418156,60.92,78303.32,0.0,0.98819,1e-05,1.48033]
[1777244419290,60.92,78303.32,0.0,0.98819,1e-05,1.48033]
[1777244419523,60.91,78302.25,0.0,0.98818,1e-05,1.48119]
[1777244422185,60.91,78299.21,0.0,0.98815,1e-05,1.48426]
[1777244427220,60.9,78302.19,0.0,0.98819,1e-05,1.48]
[1777244429714,60.9,78299.56,0.0,0.98817,1e-05,1.48261]
[1777244429770,60.9,78299.56,0.0,0.98817,1e-05,1.48261]
[1777244430240,60.9,78298.89,0.0,0.98816,1e-05,1.48319]
[1777244430681,60.9,78298.89,0.0,0.98816,1e-05,1.48319]
[1777244430772,60.9,78298.89,0.0,0.98816,1e-05,1.48319]
[1777244433865,60.89,78296.56,0.0,0.98816,1e-05,1.48286]
[1777244434023,60.89,78296.56,0.0,0.98816,1e-05,1.48286]
[1777244434383,60.89,78296.56,0.0,0.98816,1e-05,1.48286]
[1777244434467,60.89,78297.49,0.0,0.98817,1e-05,1.48163]
[1777244434526,60.89,78297.49,0.0,0.98817,1e-05,1.48163]
[1777244438296,60.89,78293.85,0.0,0.98814,1e-05,1.48505]
[1777244439434,60.89,78293.85,0.0,0.98814,1e-05,1.48505]
[1777244439476,60.89,78293.83,0.0,0.98814,1e-05,1.4849]
[1777244439522,60.89,78293.83,0.0,0.98814,1e-05,1.4849]
[1777244439910,60.89,78293.83,0.0,0.98814,1e-05,1.4849]
[1777244440021,60.89,78293.83,0.0,0.98814,1e-05,1.4849]
[1777244444339,60.88,78286.04,0.0,0.98807,1e-05,1.49283]
[1777244445624,60.88,78286.47,0.0,0.98808,1e-05,1.49215]
[1777244445772,60.88,78286.47,0.0,0.98808,1e-05,1.49215]
[1777244445983,60.88,78286.47,0.0,0.98808,1e-05,1.49215]
[1777244446026,60.88,78286.47,0.0,0.98808,1e-05,1.49215]
[1777244446353,60.88,78286.0,0.0,0.98807,1e-05,1.4925]
[1777244449374,60.87,78291.51,0.0,0.98814,1e-05,1.48569]
[1777244451335,60.87,78292.39,0.0,0.98815,1e-05,1.48452]
[1777244451388,60.87,78290.69,0.0,0.98813,1e-05,1.48627]
[1777244451524,60.87,78290.69,0.0,0.98813,1e-05,1.48627]
[1777244452748,60.87,78289.6,0.0,0.98812,1e-05,1.48732]
[1777244452772,60.87,78289.6,0.0,0.98812,1e-05,1.48732]
[1777244455416,60.86,78293.06,0.0,0.98816,1e-05,1.48288]
[1777244457137,60.86,78295.55,0.0,0.98819,1e-05,1.4799]
[1777244457273,60.86,78295.55,0.0,0.98819,1e-05,1.4799]
[1777244457431,60.86,78294.59,0.0,0.98818,1e-05,1.48082]
[1777244458217,60.86,78294.59,0.0,0.98818,1e-05,1.48082]
[1777244458275,60.86,78294.59,0.0,0.98818,1e-05,1.48082]
[1777244462466,60.85,78301.77,0.0,0.98826,1e-05,1.47193]
[1777244463610,60.85,78303.09,0.0,0.98828,1e-05,1.4703]
[1777244463778,60.85,78303.09,0.0,0.98828,1e-05,1.4703]
[1777244464361,60.85,78303.09,0.0,0.98828,1e-05,1.4703]
[1777244464479,60.85,78303.05,0.0,0.98828,1e-05,1.47019]
[1777244464521,60.85,78303.05,0.0,0.98828,1e-05,1.47019]
[1777244472536,60.84,78305.68,0.0,0.98832,1e-05,1.46622]
[1777244475159,60.84,78308.02,0.0,0.98834,1e-05,1.46332]
[1777244475276,60.84,78308.02,0.0,0.98834,1e-05,1.46332]
[1777244475374,60.84,78310.82,0.0,0.98838,1e-05,1.45993]
[1777244476214,60.84,78310.82,0.0,0.98838,1e-05,1.45993]
[1777244476268,60.84,78310.82,0.0,0.98838,1e-05,1.45993]
[1777244480795,60.83,78311.25,0.0,0.98839,1e-05,1.45893]
[1777244481023,60.83,78311.25,0.0,0.98839,1e-05,1.45893]
[1777244481100,60.83,78309.77,0.0,0.98837,1e-05,1.46045]
[1777244482315,60.83,78309.77,0.0,0.98837,1e-05,1.46045]
[1777244482520,60.83,78309.77,0.0,0.98837,1e-05,1.46045]
[1777244483613,60.83,78321.03,0.0,0.98849,1e-05,1.44755]
[1777244484621,60.83,78325.15,0.0,0.98853,1e-05,1.44288]
[1777244485669,60.83,78325.15,0.0,0.98853,1e-05,1.44288]
[1777244485775,60.83,78325.15,0.0,0.98853,1e-05,1.44288]
[1777244486387,60.83,78325.15,0.0,0.98853,1e-05,1.44288]
[1777244486520,60.83,78325.15,0.0,0.98853,1e-05,1.44288]
[1777244486486,60.83,78327.85,0.0,0.98856,1e-05,1.43971]
[1777244492676,60.82,78332.08,0.0,0.98863,1e-05,1.43232]
[1777244495695,60.82,78333.14,0.0,0.98864,1e-05,1.43101]
[1777244495776,60.82,78333.14,0.0,0.98864,1e-05,1.43101]
[1777244496217,60.82,78333.14,0.0,0.98864,1e-05,1.43101]
[1777244496270,60.82,78333.14,0.0,0.98864,1e-05,1.43101]
[1777244496275,60.82,78333.14,0.0,0.98864,1e-05,1.43095]
[1777244501740,60.82,78335.03,0.0,0.98866,1e-05,1.42849]
[1777244504030,60.82,78335.36,0.0,0.98867,1e-05,1.42807]
[1777244504271,60.82,78335.36,0.0,0.98867,1e-05,1.42807]
[1777244504448,60.82,78335.36,0.0,0.98867,1e-05,1.42807]
[1777244504526,60.82,78335.36,0.0,0.98867,1e-05,1.42807]
[1777244504550,60.82,78337.06,0.0,0.98869,1e-05,1.4261]
[1777244509795,60.81,78338.73,0.0,0.98871,1e-05,1.42403]
[1777244512854,60.81,78338.77,0.0,0.98871,1e-05,1.42394]
[1777244513022,60.81,78338.77,0.0,0.98871,1e-05,1.42394]
[1777244513161,60.81,78338.77,0.0,0.98871,1e-05,1.42394]
[1777244513271,60.81,78338.77,0.0,0.98871,1e-05,1.42394]
[1777244513372,60.81,78338.14,0.0,0.9887,1e-05,1.42449]
[1777244518859,60.81,78338.2,0.0,0.9887,1e-05,1.42418]
[1777244521316,60.81,78337.69,0.0,0.9887,1e-05,1.42469]
[1777244521532,60.81,78337.69,0.0,0.9887,1e-05,1.42469]
[1777244521367,60.81,78337.62,0.0,0.9887,1e-05,1.42466]
[1777244521881,60.81,78344.93,0.0,0.98877,1e-05,1.41669]
[1777244522887,60.81,78348.36,0.0,0.98881,1e-05,1.41292]
[1777244524399,60.81,78348.36,0.0,0.98881,1e-05,1.41292]
[1777244524518,60.81,78348.36,0.0,0.98881,1e-05,1.41292]
[1777244525908,60.8,78351.35,0.0,0.98885,1e-05,1.40886]
[1777244530944,60.8,78343.33,0.0,0.98877,1e-05,1.41713]
[1777244531952,60.8,78339.94,0.0,0.98874,1e-05,1.42079]
[1777244533535,60.8,78339.94,0.0,0.98874,1e-05,1.42079]
[1777244533548,60.8,78339.62,0.0,0.98873,1e-05,1.42105]
[1777244534148,60.8,78339.62,0.0,0.98873,1e-05,1.42105]
[1777244534409,60.8,78339.62,0.0,0.98873,1e-05,1.42105]
[1777244540020,60.79,78342.11,0.0,0.98876,1e-05,1.41808]
[1777244543040,60.79,78338.4,0.0,0.98872,1e-05,1.42201]
[1777244543740,60.79,78338.4,0.0,0.98872,1e-05,1.42201]
[1777244543770,60.79,78338.4,0.0,0.98872,1e-05,1.42201]
[1777244544047,60.79,78337.56,0.0,0.98872,1e-05,1.42288]
[1777244545209,60.79,78337.56,0.0,0.98872,1e-05,1.42288]
[1777244545272,60.79,78337.56,0.0,0.98872,1e-05,1.42288]
[1777244547068,60.79,78330.54,0.0,0.98865,1e-05,1.43042]
[1777244551096,60.79,78328.32,0.0,0.98864,1e-05,1.43041]
[1777244552103,60.79,78325.08,0.0,0.98861,1e-05,1.4339]
[1777244553321,60.79,78325.08,0.0,0.98861,1e-05,1.4339]
[1777244553522,60.79,78325.08,0.0,0.98861,1e-05,1.4339]
[1777244553491,60.79,78324.47,0.0,0.98861,1e-05,1.43444]
[1777244554419,60.79,78324.47,0.0,0.98861,1e-05,1.43444]
[1777244554523,60.79,78324.47,0.0,0.98861,1e-05,1.43444]
[1777244554520,60.79,78325.08,0.0,0.98861,1e-05,1.43369]
[1777244556131,60.79,78321.96,0.0,0.98858,1e-05,1.43706]
[1777244559153,60.79,78317.02,0.0,0.98853,1e-05,1.44228]
[1777244561167,60.78,78324.23,0.0,0.98861,1e-05,1.43417]
[1777244562352,60.78,78324.23,0.0,0.98861,1e-05,1.43417]
[1777244562521,60.78,78324.23,0.0,0.98861,1e-05,1.43417]
[1777244562611,60.78,78329.59,0.0,0.98866,1e-05,1.42815]
[1777244563226,60.78,78329.59,0.0,0.98866,1e-05,1.42815]
[1777244563271,60.78,78329.59,0.0,0.98866,1e-05,1.42815]
[1777244566268,60.78,78330.32,0.0,0.98867,1e-05,1.42724]
[1777244566369,60.78,78330.35,0.0,0.98867,1e-05,1.42715]
[1777244567209,60.78,78340.52,0.0,0.98878,1e-05,1.41598]
[1777244568216,60.78,78343.08,0.0,0.9888,1e-05,1.41316]
[1777244569230,60.78,78343.08,0.0,0.9888,1e-05,1.41316]
[1777244569277,60.78,78343.08,0.0,0.9888,1e-05,1.41316]
[1777244569331,60.78,78342.59,0.0,0.9888,1e-05,1.41366]
[1777244570088,60.78,78342.59,0.0,0.9888,1e-05,1.41366]
[1777244570275,60.78,78342.59,0.0,0.9888,1e-05,1.41366]
[1777244575266,60.78,78337.58,0.0,0.98875,1e-05,1.41894]
[1777244576273,60.78,78333.26,0.0,0.98871,1e-05,1.42363]
[1777244577602,60.78,78333.26,0.0,0.98871,1e-05,1.42363]
[1777244577773,60.78,78332.83,0.0,0.9887,1e-05,1.42406]
[1777244578310,60.78,78332.83,0.0,0.9887,1e-05,1.42406]
[1777244578523,60.78,78332.83,0.0,0.9887,1e-05,1.42406]
[1777244578528,60.78,78332.97,0.0,0.9887,1e-05,1.42382]
[1777244580302,60.78,78338.73,0.0,0.98876,1e-05,1.41748]
[1777244581309,60.78,78344.86,0.0,0.98882,1e-05,1.41077]
[1777244582616,60.78,78344.86,0.0,0.98882,1e-05,1.41077]
[1777244582316,60.78,78355.73,0.0,0.98893,1e-05,1.39898]
[1777244582774,60.78,78355.73,0.0,0.98893,1e-05,1.39898]
[1777244583323,60.78,78356.33,0.0,0.98894,1e-05,1.39831]
[1777244583725,60.78,78356.33,0.0,0.98894,1e-05,1.39831]
[1777244583772,60.78,78356.33,0.0,0.98894,1e-05,1.39831]
[1777244584330,60.78,78356.37,0.0,0.98894,1e-05,1.39827]
[1777244587351,60.78,78358.85,0.0,0.98897,1e-05,1.3956]
[1777244592386,60.78,78358.38,0.0,0.98895,1e-05,1.39704]
[1777244593336,60.78,78358.38,0.0,0.98895,1e-05,1.39704]
[1777244593520,60.78,78358.38,0.0,0.98895,1e-05,1.39704]
[1777244593620,60.79,78358.75,0.0,0.98895,1e-05,1.39756]
[1777244594609,60.79,78358.75,0.0,0.98895,1e-05,1.39756]
[1777244594772,60.79,78359.57,0.0,0.98896,1e-05,1.39668]
[1777244596413,60.8,78380.84,0.0,0.98916,1e-05,1.37439]
[1777244597421,60.8,78391.19,0.0,0.98926,1e-05,1.36343]
[1777244598428,60.8,78391.61,0.0,0.98927,1e-05,1.36302]
[1777244599434,60.8,78395.15,0.0,0.9893,1e-05,1.35941]
[1777244599919,60.8,78395.15,0.0,0.9893,1e-05,1.35941]
[1777244600442,60.8,78396.01,0.0,0.98931,1e-05,1.35857]
[1777244601267,60.8,78396.01,0.0,0.98931,1e-05,1.35857]
[1777244601807,60.8,78396.04,0.0,0.98931,1e-05,1.3586]
[1777244602023,60.8,78396.04,0.0,0.98931,1e-05,1.3586]
[1777244602106,60.8,78396.04,0.0,0.98931,1e-05,1.3586]
[1777244602272,60.8,78396.04,0.0,0.98931,1e-05,1.3586]
[1777244602455,60.8,78396.01,0.0,0.98931,1e-05,1.35869]
[1777244607491,60.8,78397.23,0.0,0.98931,1e-05,1.35773]
[1777244608499,60.8,78400.64,0.0,0.98935,1e-05,1.35421]
[1777244609506,60.8,78403.21,0.0,0.98937,1e-05,1.35159]
[1777244615532,60.8,78403.94,0.0,0.98939,1e-05,1.34885]
[1777244615623,60.81,78403.94,0.0,0.98939,1e-05,1.34917]
[1777244615771,60.81,78403.94,0.0,0.98939,1e-05,1.34917]
[1777244616555,60.81,78406.92,0.0,0.98942,1e-05,1.34614]
[1777244618568,60.81,78414.01,0.0,0.98948,1e-05,1.33893]
[1777244619576,60.81,78420.47,0.0,0.98954,1e-05,1.33233]
[1777244620583,60.81,78417.2,0.0,0.98951,1e-05,1.33583]
[1777244622625,60.81,78416.02,0.0,0.9895,1e-05,1.33717]
[1777244622597,60.81,78411.05,0.0,0.98945,1e-05,1.34244]
[1777244622775,60.81,78411.05,0.0,0.98945,1e-05,1.34244]
[1777244623165,60.81,78411.05,0.0,0.98945,1e-05,1.34244]
[1777244623269,60.81,78411.05,0.0,0.98945,1e-05,1.34244]
[1777244623604,60.81,78408.87,0.0,0.98943,1e-05,1.34481]
[1777244625617,60.82,78392.28,0.0,0.98927,1e-05,1.36239]
[1777244626625,60.82,78385.03,0.0,0.9892,1e-05,1.37011]
[1777244627846,60.82,78385.41,0.0,0.9892,1e-05,1.36975]
[1777244628023,60.82,78385.41,0.0,0.9892,1e-05,1.36975]
[1777244628639,60.82,78383.82,0.0,0.98918,1e-05,1.37148]
[1777244629118,60.82,78383.82,0.0,0.98918,1e-05,1.37148]
[1777244629276,60.82,78383.82,0.0,0.98918,1e-05,1.37148]
[1777244634681,60.82,78382.01,0.0,0.98916,1e-05,1.37367]
[1777244636959,60.82,78380.24,0.0,0.98915,1e-05,1.37559]
[1777244637028,60.82,78380.24,0.0,0.98915,1e-05,1.37559]
[1777244637060,60.82,78379.87,0.0,0.98914,1e-05,1.37602]
[1777244638337,60.82,78379.87,0.0,0.98914,1e-05,1.37602]
[1777244638521,60.82,78379.87,0.0,0.98914,1e-05,1.37602]
[1777244643744,60.82,78376.09,0.0,0.9891,1e-05,1.38031]
[1777244645109,60.82,78376.09,0.0,0.9891,1e-05,1.38031]
[1777244645268,60.82,78376.09,0.0,0.9891,1e-05,1.38031]
[1777244645281,60.82,78373.19,0.0,0.98907,1e-05,1.38343]
[1777244646437,60.82,78373.19,0.0,0.98907,1e-05,1.38343]
[1777244646518,60.82,78373.19,0.0,0.98907,1e-05,1.38343]
[1777244646620,60.82,78369.94,0.0,0.98904,1e-05,1.38695]
[1777244651920,60.82,78369.08,0.0,0.98903,1e-05,1.38792]
[1777244652024,60.82,78369.08,0.0,0.98903,1e-05,1.38792]
[1777244652123,60.82,78367.67,0.0,0.98902,1e-05,1.38944]
[1777244653315,60.82,78367.67,0.0,0.98902,1e-05,1.38944]
[1777244653520,60.82,78367.67,0.0,0.98902,1e-05,1.38944]
[1777244660864,60.82,78368.92,0.0,0.98903,1e-05,1.38817]
[1777244664168,60.82,78369.1,0.0,0.98903,1e-05,1.38799]
[1777244664271,60.82,78369.1,0.0,0.98903,1e-05,1.38799]
[1777244664370,60.82,78368.12,0.0,0.98902,1e-05,1.38904]
[1777244664892,60.82,78365.02,0.0,0.98899,1e-05,1.39236]
[1777244665956,60.82,78365.02,0.0,0.98899,1e-05,1.39236]
[1777244666026,60.82,78365.02,0.0,0.98899,1e-05,1.39236]
[1777244670485,60.82,78365.31,0.0,0.989,1e-05,1.39202]
[1777244670518,60.82,78365.31,0.0,0.989,1e-05,1.39202]
[1777244670524,60.82,78362.54,0.0,0.98897,1e-05,1.39498]
[1777244671944,60.82,78350.11,0.0,0.98886,1e-05,1.40619]
[1777244673712,60.82,78350.11,0.0,0.98886,1e-05,1.40619]
[1777244672951,60.82,78350.69,0.0,0.98887,1e-05,1.40553]
[1777244673779,60.82,78350.69,0.0,0.98887,1e-05,1.40553]
[1777244678993,60.82,78348.23,0.0,0.98884,1e-05,1.408]
[1777244679943,60.82,78348.23,0.0,0.98884,1e-05,1.408]
[1777244680018,60.82,78348.23,0.0,0.98884,1e-05,1.408]
[1777244680119,60.82,78347.6,0.0,0.98884,1e-05,1.40864]
[1777244681669,60.82,78347.6,0.0,0.98884,1e-05,1.40864]
[1777244681784,60.82,78348.47,0.0,0.98885,1e-05,1.40764]
[1777244683769,60.82,78348.97,0.0,0.98885,1e-05,1.40706]
[1777244687906,60.82,78348.16,0.0,0.98885,1e-05,1.40782]
[1777244688021,60.82,78348.16,0.0,0.98885,1e-05,1.40782]
[1777244690071,60.82,78344.74,0.0,0.98881,1e-05,1.41144]
[1777244692896,60.82,78345.01,0.0,0.98882,1e-05,1.41108]
[1777244693025,60.82,78345.01,0.0,0.98882,1e-05,1.41108]
[1777244698127,60.82,78345.28,0.0,0.98882,1e-05,1.41059]
[1777244700148,60.82,78345.11,0.0,0.98882,1e-05,1.41074]
[1777244700269,60.82,78345.11,0.0,0.98882,1e-05,1.41074]
[1777244706186,60.83,78344.05,0.0,0.98879,1e-05,1.41352]
[1777244708200,60.84,78332.66,0.0,0.98867,1e-05,1.4268]
[1777244709118,60.84,78332.66,0.0,0.98867,1e-05,1.4268]
[1777244709270,60.84,78332.66,0.0,0.98867,1e-05,1.4268]
[1777244709340,60.84,78327.06,0.0,0.98861,1e-05,1.43335]
[1777244710403,60.84,78327.06,0.0,0.98861,1e-05,1.43335]
[1777244710525,60.84,78327.06,0.0,0.98861,1e-05,1.43335]
[1777244710627,60.85,78325.1,0.0,0.98858,1e-05,1.43629]
[1777244712228,60.85,78322.43,0.0,0.98855,1e-05,1.43962]
[1777244714243,60.85,78320.47,0.0,0.98853,1e-05,1.4416]
[1777244715153,60.85,78320.47,0.0,0.98853,1e-05,1.4416]
[1777244715272,60.85,78320.47,0.0,0.98853,1e-05,1.4416]
[1777244721290,60.84,78322.56,0.0,0.98856,1e-05,1.43869]
[1777244723778,60.84,78322.21,0.0,0.98856,1e-05,1.43899]
[1777244724716,60.84,78321.13,0.0,0.98855,1e-05,1.43991]
[1777244725626,60.84,78321.13,0.0,0.98855,1e-05,1.43991]
[1777244725776,60.84,78321.13,0.0,0.98855,1e-05,1.43991]
[1777244727771,60.84,78320.65,0.0,0.98854,1e-05,1.44035]
[1777244728340,60.84,78321.93,0.0,0.98856,1e-05,1.43876]
[1777244729738,60.84,78321.93,0.0,0.98856,1e-05,1.43876]
[1777244729773,60.84,78321.93,0.0,0.98856,1e-05,1.43876]
[1777244731361,60.84,78318.29,0.0,0.98854,1e-05,1.44027]
[1777244736396,60.83,78317.9,0.0,0.98854,1e-05,1.44024]
[1777244737485,60.83,78317.9,0.0,0.98854,1e-05,1.44024]
[1777244737519,60.83,78317.9,0.0,0.98854,1e-05,1.44024]
[1777244737776,60.83,78317.9,0.0,0.98854,1e-05,1.44024]
[1777244738410,60.83,78327.21,0.0,0.98864,1e-05,1.42981]
[1777244739417,60.83,78337.04,0.0,0.98874,1e-05,1.41896]
[1777244739934,60.83,78337.04,0.0,0.98874,1e-05,1.41896]
[1777244740023,60.83,78337.04,0.0,0.98874,1e-05,1.41896]
[1777244740424,60.83,78341.98,0.0,0.98879,1e-05,1.41351]
[1777244741769,60.83,78341.98,0.0,0.98879,1e-05,1.41351]
[1777244741770,60.83,78342.38,0.0,0.98879,1e-05,1.41297]
[1777244746150,60.83,78343.33,0.0,0.98881,1e-05,1.41181]
[1777244746270,60.83,78343.33,0.0,0.98881,1e-05,1.41181]
[1777244752508,60.82,78344.13,0.0,0.98882,1e-05,1.41066]
[1777244755776,60.82,78345.05,0.0,0.98883,1e-05,1.40959]
[1777244756021,60.82,78345.66,0.0,0.98883,1e-05,1.40886]
[1777244757823,60.82,78345.82,0.0,0.98883,1e-05,1.40869]
[1777244758017,60.82,78345.82,0.0,0.98883,1e-05,1.40869]
[1777244758550,60.82,78345.86,0.0,0.98884,1e-05,1.40858]
[1777244763585,60.82,78341.42,0.0,0.98879,1e-05,1.41325]
[1777244764140,60.82,78341.42,0.0,0.98879,1e-05,1.41325]
[1777244764271,60.82,78341.42,0.0,0.98879,1e-05,1.41325]
[1777244767614,60.82,78350.88,0.0,0.98889,1e-05,1.40284]
[1777244768621,60.82,78363.77,0.0,0.98902,1e-05,1.38891]
[1777244769720,60.82,78363.77,0.0,0.98902,1e-05,1.38891]
[1777244769772,60.82,78363.77,0.0,0.98902,1e-05,1.38891]
[1777244769821,60.82,78366.57,0.0,0.98904,1e-05,1.38592]
[1777244770634,60.82,78362.56,0.0,0.989,1e-05,1.39023]
[1777244772145,60.82,78360.78,0.0,0.98899,1e-05,1.39214]
[1777244772268,60.82,78360.78,0.0,0.98899,1e-05,1.39214]
[1777244772649,60.82,78360.84,0.0,0.98899,1e-05,1.39208]
[1777244777689,60.82,78361.14,0.0,0.98899,1e-05,1.39177]
[1777244777984,60.82,78361.14,0.0,0.98899,1e-05,1.39177]
[1777244778020,60.82,78361.14,0.0,0.98899,1e-05,1.39177]
[1777244782003,60.82,78361.37,0.0,0.98899,1e-05,1.39153]
[1777244782022,60.82,78361.37,0.0,0.98899,1e-05,1.39153]
[1777244782719,60.82,78361.42,0.0,0.98899,1e-05,1.39148]
[1777244785848,60.82,78361.15,0.0,0.98899,1e-05,1.39177]
[1777244786019,60.82,78361.15,0.0,0.98899,1e-05,1.39177]
[1777244789785,60.82,78358.29,0.0,0.98896,1e-05,1.3953]
[1777244789828,60.82,78359.74,0.0,0.98897,1e-05,1.39374]
[1777244790018,60.82,78359.74,0.0,0.98897,1e-05,1.39374]
[1777244791796,60.82,78360.13,0.0,0.98898,1e-05,1.39332]
[1777244792021,60.82,78361.34,0.0,0.98901,1e-05,1.38985]
[1777244792788,60.82,78364.82,0.0,0.98904,1e-05,1.38613]
[1777244793795,60.82,78370.88,0.0,0.9891,1e-05,1.37967]
[1777244794803,60.82,78374.49,0.0,0.98913,1e-05,1.37585]
[1777244794873,60.82,78374.49,0.0,0.98913,1e-05,1.37585]
[1777244795025,60.82,78374.49,0.0,0.98913,1e-05,1.37585]
[1777244796293,60.82,78374.71,0.0,0.98914,1e-05,1.37565]
[1777244796522,60.82,78374.71,0.0,0.98914,1e-05,1.37565]
[1777244797824,60.83,78375.71,0.0,0.98915,1e-05,1.37465]
[1777244798831,60.83,78371.21,0.0,0.9891,1e-05,1.37947]
[1777244802858,60.83,78373.93,0.0,0.98913,1e-05,1.37668]
[1777244804797,60.83,78373.93,0.0,0.98913,1e-05,1.37668]
[1777244805018,60.83,78374.62,0.0,0.98913,1e-05,1.37597]
[1777244814787,60.83,78377.25,0.0,0.98916,1e-05,1.37336]
[1777244815019,60.83,78379.23,0.0,0.98918,1e-05,1.37142]
[1777244816933,60.83,78380.31,0.0,0.98919,1e-05,1.37031]
[1777244817019,60.83,78380.31,0.0,0.98919,1e-05,1.37031]
[1777244817032,60.83,78380.31,0.0,0.98919,1e-05,1.37034]
[1777244822022,60.83,78379.31,0.0,0.98917,1e-05,1.37153]
[1777244822269,60.83,78379.31,0.0,0.98917,1e-05,1.37153]
[1777244822371,60.83,78384.04,0.0,0.98922,1e-05,1.36655]
[1777244828035,60.83,78381.98,0.0,0.9892,1e-05,1.36897]
[1777244829042,60.83,78376.96,0.0,0.98915,1e-05,1.37433]
[1777244830457,60.83,78376.96,0.0,0.98915,1e-05,1.37433]
[1777244830524,60.83,78376.96,0.0,0.98915,1e-05,1.37433]
[1777244830620,60.83,78372.97,0.0,0.98911,1e-05,1.37859]
[1777244832063,60.83,78370.03,0.0,0.98908,1e-05,1.38176]
[1777244837098,60.83,78370.41,0.0,0.98908,1e-05,1.3814]
[1777244839112,60.83,78376.9,0.0,0.98915,1e-05,1.37451]
[1777244844147,60.84,78377.71,0.0,0.98915,1e-05,1.37379]
[1777244849214,60.84,78376.61,0.0,0.98914,1e-05,1.37508]
[1777244854248,60.84,78376.65,0.0,0.98916,1e-05,1.37302]
[1777244860293,60.84,78376.4,0.0,0.98915,1e-05,1.37346]
[1777244866335,60.84,78376.72,0.0,0.98915,1e-05,1.37331]
[1777244871378,60.84,78376.69,0.0,0.98915,1e-05,1.37349]
[1777244876412,60.84,78378.0,0.0,0.98916,1e-05,1.37226]
[1777244881448,60.85,78380.16,0.0,0.98918,1e-05,1.37014]
[1777244882455,60.85,78369.01,0.0,0.98907,1e-05,1.38204]
[1777244883462,60.85,78362.07,0.0,0.989,1e-05,1.38993]
[1777244884469,60.85,78365.12,0.0,0.98903,1e-05,1.38713]
[1777244889506,60.87,78366.98,0.0,0.98902,1e-05,1.38747]
[1777244893532,60.89,78361.49,0.0,0.98895,1e-05,1.3952]
[1777244898567,60.91,78362.83,0.0,0.98895,1e-05,1.39601]
[1777244901588,60.92,78356.47,0.0,0.98887,1e-05,1.40421]
[1777244902595,60.92,78353.66,0.0,0.98884,1e-05,1.40769]
[1777244904609,60.93,78351.94,0.0,0.98882,1e-05,1.40996]
[1777244909644,60.93,78351.72,0.0,0.98881,1e-05,1.41094]
[1777244911658,60.94,78349.89,0.0,0.9888,1e-05,1.41158]
[1777244914681,60.95,78347.2,0.0,0.98876,1e-05,1.41576]
[1777244915686,60.95,78342.55,0.0,0.98871,1e-05,1.42124]
[1777244918707,60.96,78339.68,0.0,0.98867,1e-05,1.4256]
[1777244921728,60.97,78329.33,0.0,0.98855,1e-05,1.43814]
[1777244923668,60.98,78327.05,0.0,0.98853,1e-05,1.44105]
[1777244923769,60.98,78327.05,0.0,0.98853,1e-05,1.44105]
[1777244923797,60.98,78326.33,0.0,0.98851,1e-05,1.44259]
[1777244929784,61.0,78324.51,0.0,0.98847,1e-05,1.4468]
[1777244930896,61.0,78324.51,0.0,0.98847,1e-05,1.4468]
[1777244932806,61.01,78328.27,0.0,0.9885,1e-05,1.44373]
[1777244934021,61.01,78328.74,0.0,0.9885,1e-05,1.44357]
[1777244935283,61.02,78328.54,0.0,0.9885,1e-05,1.44415]
[1777244935522,61.02,78328.54,0.0,0.9885,1e-05,1.44415]
[1777244935827,61.02,78326.37,0.0,0.98847,1e-05,1.44691]
[1777244936833,61.02,78331.65,0.0,0.98852,1e-05,1.44144]
[1777244937840,61.03,78336.99,0.0,0.98857,1e-05,1.43594]
[1777244939027,61.03,78336.39,0.0,0.98856,1e-05,1.43697]
[1777244939267,61.03,78336.39,0.0,0.98856,1e-05,1.43697]
[1777244942876,61.04,78333.29,0.0,0.98852,1e-05,1.44187]
[1777244943883,61.04,78330.51,0.0,0.98849,1e-05,1.4453]
[1777244944964,61.04,78330.51,0.0,0.98849,1e-05,1.4453]
[1777244944890,61.05,78327.69,0.0,0.98845,1e-05,1.44877]
[1777244945030,61.05,78327.69,0.0,0.98845,1e-05,1.44877]
[1777244945897,61.05,78322.26,0.0,0.9884,1e-05,1.45513]
[1777244946053,61.05,78322.26,0.0,0.9884,1e-05,1.45513]
[1777244946266,61.05,78322.26,0.0,0.9884,1e-05,1.45513]
[1777244946903,61.05,78318.25,0.0,0.98835,1e-05,1.45993]
[1777244951301,61.06,78318.6,0.0,0.98834,1e-05,1.46087]
[1777244951474,61.06,78318.6,0.0,0.98834,1e-05,1.46087]
[1777244951520,61.06,78318.6,0.0,0.98834,1e-05,1.46087]
[1777244951939,61.07,78312.91,0.0,0.98828,1e-05,1.46754]
[1777244952947,61.07,78302.09,0.0,0.98816,1e-05,1.47999]
[1777244953954,61.07,78305.39,0.0,0.9882,1e-05,1.47658]
[1777244954960,61.07,78317.36,0.0,0.98832,1e-05,1.4635]
[1777244955967,61.08,78319.5,0.0,0.98834,1e-05,1.46144]
[1777244956967,61.08,78319.5,0.0,0.98834,1e-05,1.46144]
[1777244956974,61.08,78319.05,0.0,0.98833,1e-05,1.46228]
[1777244957024,61.08,78319.05,0.0,0.98833,1e-05,1.46228]
[1777244957327,61.08,78319.05,0.0,0.98833,1e-05,1.46228]
[1777244957520,61.08,78319.05,0.0,0.98833,1e-05,1.46228]
[1777244959996,61.09,78322.66,0.0,0.98836,1e-05,1.45925]
[1777244965032,61.1,78318.89,0.0,0.9883,1e-05,1.4651]
[1777244966492,61.1,78318.89,0.0,0.9883,1e-05,1.4651]
[1777244966525,61.1,78318.89,0.0,0.9883,1e-05,1.4651]
[1777244966547,61.1,78320.11,0.0,0.98831,1e-05,1.46407]
[1777244967120,61.1,78320.11,0.0,0.98831,1e-05,1.46407]
[1777244967269,61.1,78320.11,0.0,0.98831,1e-05,1.46407]
[1777244973088,61.12,78320.33,0.0,0.98831,1e-05,1.46384]
[1777244977018,61.13,78319.64,0.0,0.9883,1e-05,1.46526]
[1777244977272,61.13,78317.34,0.0,0.98827,1e-05,1.46815]
[1777244977397,61.13,78317.34,0.0,0.98827,1e-05,1.46815]
[1777244977521,61.13,78317.34,0.0,0.98827,1e-05,1.46815]
[1777244977620,61.13,78315.6,0.0,0.98825,1e-05,1.47041]
[1777244982529,61.14,78316.44,0.0,0.98825,1e-05,1.47074]
[1777244982771,61.14,78316.44,0.0,0.98825,1e-05,1.47074]
[1777244982866,61.14,78316.44,0.0,0.98825,1e-05,1.47074]
[1777244983018,61.14,78316.44,0.0,0.98825,1e-05,1.47074]
[1777244982967,61.15,78317.24,0.0,0.98825,1e-05,1.47048]
[1777244988373,61.16,78315.69,0.0,0.98822,1e-05,1.47347]
[1777244988522,61.16,78315.69,0.0,0.98822,1e-05,1.47347]
[1777244988963,61.16,78315.69,0.0,0.98822,1e-05,1.47347]
[1777244989020,61.16,78315.69,0.0,0.98822,1e-05,1.47347]
[1777244989018,61.16,78314.47,0.0,0.98821,1e-05,1.47499]
[1777244994235,61.15,78326.51,0.0,0.98834,1e-05,1.46077]
[1777244995780,61.15,78326.51,0.0,0.98834,1e-05,1.46077]
[1777244996022,61.15,78326.51,0.0,0.98834,1e-05,1.46077]
[1777244995817,61.15,78333.61,0.0,0.98842,1e-05,1.45276]
[1777244996227,61.15,78333.61,0.0,0.98842,1e-05,1.45276]
[1777244996273,61.15,78333.61,0.0,0.98842,1e-05,1.45276]
[1777244996329,61.15,78338.24,0.0,0.98846,1e-05,1.44753]
[1777245001702,61.15,78338.25,0.0,0.98847,1e-05,1.44709]
[1777245001771,61.15,78338.25,0.0,0.98847,1e-05,1.44709]
[1777245001871,61.15,78338.16,0.0,0.98847,1e-05,1.44698]
[1777245002570,61.15,78338.16,0.0,0.98847,1e-05,1.44698]
[1777245002776,61.15,78338.16,0.0,0.98847,1e-05,1.44698]
[1777245006322,61.14,78347.08,0.0,0.98856,1e-05,1.43676]
[1777245009467,61.14,78347.56,0.0,0.98857,1e-05,1.43606]
[1777245009526,61.14,78347.56,0.0,0.98857,1e-05,1.43606]
[1777245009714,61.14,78347.56,0.0,0.98857,1e-05,1.43606]
[1777245009775,61.14,78347.56,0.0,0.98857,1e-05,1.43606]
[1777245009873,61.14,78347.52,0.0,0.98857,1e-05,1.43601]
[1777245020420,61.13,78347.01,0.0,0.98858,1e-05,1.43558]
[1777245023743,61.13,78346.83,0.0,0.98858,1e-05,1.4356]
[1777245023772,61.13,78346.83,0.0,0.98858,1e-05,1.4356]
[1777245024030,61.13,78346.83,0.0,0.98858,1e-05,1.4356]
[1777245024059,61.13,78346.83,0.0,0.98858,1e-05,1.43541]
[1777245024269,61.13,78346.83,0.0,0.98858,1e-05,1.43541]
[1777245038594,61.12,78347.93,0.0,0.98862,1e-05,1.43075]
[1777245043330,61.12,78349.47,0.0,0.98863,1e-05,1.42883]
[1777245043525,61.12,78349.47,0.0,0.98863,1e-05,1.42883]
[1777245043653,61.12,78349.47,0.0,0.98863,1e-05,1.42883]
[1777245043770,61.12,78349.47,0.0,0.98863,1e-05,1.42883]
[1777245043871,61.12,78351.3,0.0,0.98865,1e-05,1.42668]
[1777245048985,61.12,78351.3,0.0,0.98865,1e-05,1.42668]
[1777245049025,61.12,78351.3,0.0,0.98865,1e-05,1.42668]
[1777245048994,61.12,78350.96,0.0,0.98865,1e-05,1.42754]
[1777245049271,61.12,78350.96,0.0,0.98865,1e-05,1.42754]
[1777245049518,61.12,78350.96,0.0,0.98865,1e-05,1.42754]
[1777245054706,61.14,78350.75,0.0,0.98863,1e-05,1.42971]
[1777245059536,61.15,78349.18,0.0,0.9886,1e-05,1.43297]
[1777245059771,61.15,78349.18,0.0,0.9886,1e-05,1.43297]
[1777245059926,61.15,78349.18,0.0,0.9886,1e-05,1.43297]
[1777245060024,61.15,78349.18,0.0,0.9886,1e-05,1.43297]
[1777245060031,61.16,78348.72,0.0,0.98858,1e-05,1.43423]
[1777245065556,61.17,78348.74,0.0,0.98857,1e-05,1.43571]
[1777245065779,61.17,78348.74,0.0,0.98857,1e-05,1.43571]
[1777245065988,61.17,78348.74,0.0,0.98857,1e-05,1.43571]
[1777245066021,61.17,78348.74,0.0,0.98857,1e-05,1.43571]
[1777245066089,61.18,78348.06,0.0,0.98856,1e-05,1.4372]
[1777245070259,61.18,78348.81,0.0,0.98855,1e-05,1.43749]
[1777245070272,61.18,78348.81,0.0,0.98855,1e-05,1.43749]
[1777245070485,61.18,78348.81,0.0,0.98855,1e-05,1.43749]
[1777245070522,61.18,78348.81,0.0,0.98855,1e-05,1.43749]
[1777245070817,61.19,78350.28,0.0,0.98857,1e-05,1.43625]
[1777245073838,61.19,78359.42,0.0,0.98866,1e-05,1.42645]
[1777245074437,61.19,78359.42,0.0,0.98866,1e-05,1.42645]
[1777245074518,61.19,78359.42,0.0,0.98866,1e-05,1.42645]
[1777245075014,61.19,78359.42,0.0,0.98866,1e-05,1.42645]
[1777245075115,61.19,78358.32,0.0,0.98865,1e-05,1.42749]
[1777245075270,61.19,78358.32,0.0,0.98865,1e-05,1.42749]
[1777245078016,61.19,78358.39,0.0,0.98865,1e-05,1.42742]
[1777245078118,61.19,78358.57,0.0,0.98865,1e-05,1.427]
[1777245081228,61.19,78356.89,0.0,0.98864,1e-05,1.42869]
[1777245081276,61.19,78356.89,0.0,0.98864,1e-05,1.42869]
[1777245081783,61.19,78356.89,0.0,0.98864,1e-05,1.42869]
[1777245082020,61.19,78356.89,0.0,0.98864,1e-05,1.42869]
[1777245082121,61.18,78357.18,0.0,0.98864,1e-05,1.42823]
[1777245088944,61.18,78357.26,0.0,0.98865,1e-05,1.42763]
[1777245093459,61.18,78357.2,0.0,0.98867,1e-05,1.4252]
[1777245093528,61.18,78357.2,0.0,0.98867,1e-05,1.4252]
[1777245094157,61.18,78357.2,0.0,0.98867,1e-05,1.4252]
[1777245093979,61.18,78357.25,0.0,0.98867,1e-05,1.42507]
[1777245094271,61.18,78357.25,0.0,0.98867,1e-05,1.42507]
[1777245099141,61.17,78356.44,0.0,0.98866,1e-05,1.42568]
[1777245099277,61.17,78357.26,0.0,0.98867,1e-05,1.42472]
[1777245101558,61.17,78357.22,0.0,0.98867,1e-05,1.42462]
[1777245101768,61.17,78357.22,0.0,0.98867,1e-05,1.42462]
[1777245102035,61.17,78357.25,0.0,0.98867,1e-05,1.42452]
[1777245103042,61.17,78364.67,0.0,0.98875,1e-05,1.41639]
[1777245104049,61.17,78371.02,0.0,0.98881,1e-05,1.40947]
[1777245104534,61.17,78371.02,0.0,0.98881,1e-05,1.40947]
[1777245104772,61.17,78371.02,0.0,0.98881,1e-05,1.40947]
[1777245112105,61.17,78369.26,0.0,0.9888,1e-05,1.41101]
[1777245117140,61.17,78369.63,0.0,0.9888,1e-05,1.41038]
[1777245117739,61.17,78369.63,0.0,0.9888,1e-05,1.41038]
[1777245117774,61.17,78369.63,0.0,0.9888,1e-05,1.41038]
[1777245118146,61.17,78369.61,0.0,0.9888,1e-05,1.41035]
[1777245118258,61.17,78369.61,0.0,0.9888,1e-05,1.41035]
[1777245118270,61.17,78369.61,0.0,0.9888,1e-05,1.41035]
[1777245124189,61.16,78369.24,0.0,0.9888,1e-05,1.41046]
[1777245126369,61.16,78369.13,0.0,0.9888,1e-05,1.41053]
[1777245126520,61.16,78369.13,0.0,0.9888,1e-05,1.41053]
[1777245127071,61.16,78369.13,0.0,0.9888,1e-05,1.41053]
[1777245127168,61.16,78365.29,0.0,0.98876,1e-05,1.41457]
[1777245127274,61.16,78365.29,0.0,0.98876,1e-05,1.41457]
[1777245130231,61.16,78369.06,0.0,0.9888,1e-05,1.41034]
[1777245135757,61.16,78369.18,0.0,0.98881,1e-05,1.41016]
[1777245135769,61.16,78369.18,0.0,0.98881,1e-05,1.41016]
[1777245135858,61.16,78366.75,0.0,0.98878,1e-05,1.4126]
[1777245136297,61.16,78366.75,0.0,0.98878,1e-05,1.4126]
[1777245136522,61.16,78366.75,0.0,0.98878,1e-05,1.4126]
[1777245142531,61.16,78365.87,0.0,0.98878,1e-05,1.4133]
[1777245142771,61.16,78365.87,0.0,0.98878,1e-05,1.4133]
[1777245143117,61.16,78365.87,0.0,0.98878,1e-05,1.4133]
[1777245142870,61.16,78365.83,0.0,0.98878,1e-05,1.41324]
[1777245143270,61.16,78365.83,0.0,0.98878,1e-05,1.41324]
[1777245145356,61.15,78363.02,0.0,0.98875,1e-05,1.41619]
[1777245145519,61.15,78363.02,0.0,0.98875,1e-05,1.41619]
[1777245145841,61.15,78363.02,0.0,0.98875,1e-05,1.41619]
[1777245146023,61.15,78363.02,0.0,0.98875,1e-05,1.41619]
[1777245146064,61.15,78373.94,0.0,0.98886,1e-05,1.40432]
[1777245146343,61.15,78380.41,0.0,0.98892,1e-05,1.39737]
[1777245151377,61.15,78380.82,0.0,0.98895,1e-05,1.39466]
[1777245152407,61.15,78380.82,0.0,0.98895,1e-05,1.39466]
[1777245152521,61.15,78380.82,0.0,0.98895,1e-05,1.39466]
[1777245158427,61.15,78381.62,0.0,0.98895,1e-05,1.39368]
[1777245161366,61.15,78382.66,0.0,0.98896,1e-05,1.39253]
[1777245161523,61.15,78382.66,0.0,0.98896,1e-05,1.39253]
[1777245161989,61.15,78382.66,0.0,0.98896,1e-05,1.39253]
[1777245162020,61.15,78382.66,0.0,0.98896,1e-05,1.39253]
[1777245162090,61.15,78384.59,0.0,0.98898,1e-05,1.39044]
[1777245167490,61.15,78392.91,0.0,0.98907,1e-05,1.3815]
[1777245169138,61.15,78392.91,0.0,0.98907,1e-05,1.3815]
[1777245169218,61.15,78403.32,0.0,0.98917,1e-05,1.3705]
[1777245169270,61.15,78403.32,0.0,0.98917,1e-05,1.3705]
[1777245169775,61.15,78403.32,0.0,0.98917,1e-05,1.3705]
[1777245170031,61.15,78403.32,0.0,0.98917,1e-05,1.3705]
[1777245170119,61.15,78403.1,0.0,0.98917,1e-05,1.37076]
[1777245173531,61.15,78400.71,0.0,0.98914,1e-05,1.37334]
[1777245177001,61.15,78402.41,0.0,0.98916,1e-05,1.37159]
[1777245177022,61.15,78402.41,0.0,0.98916,1e-05,1.37159]
[1777245177044,61.15,78398.29,0.0,0.98912,1e-05,1.37597]
[1777245178014,61.15,78398.29,0.0,0.98912,1e-05,1.37597]
[1777245178267,61.15,78398.25,0.0,0.98912,1e-05,1.37605]
[1777245178567,61.15,78401.7,0.0,0.98915,1e-05,1.3724]
[1777245179574,61.15,78403.83,0.0,0.98917,1e-05,1.37018]
[1777245180581,61.15,78409.94,0.0,0.98923,1e-05,1.36377]
[1777245182137,61.15,78409.94,0.0,0.98923,1e-05,1.36377]
[1777245182239,61.15,78418.83,0.0,0.98932,1e-05,1.35455]
[1777245182270,61.15,78418.83,0.0,0.98932,1e-05,1.35455]
[1777245187205,61.16,78409.73,0.0,0.98923,1e-05,1.36437]
[1777245188019,61.16,78409.73,0.0,0.98923,1e-05,1.36437]
[1777245188262,61.16,78403.96,0.0,0.98917,1e-05,1.37047]
[1777245188272,61.16,78403.96,0.0,0.98917,1e-05,1.37047]
[1777245193030,61.16,78403.01,0.0,0.98916,1e-05,1.37155]
[1777245193043,61.16,78410.2,0.0,0.98923,1e-05,1.364]
[1777245193271,61.16,78410.2,0.0,0.98923,1e-05,1.364]
[1777245193790,61.16,78410.2,0.0,0.98923,1e-05,1.364]
[1777245194019,61.16,78410.2,0.0,0.98923,1e-05,1.364]
[1777245194093,61.16,78412.82,0.0,0.98925,1e-05,1.36133]
[1777245196698,61.16,78418.7,0.0,0.98931,1e-05,1.35527]
[1777245197793,61.16,78418.7,0.0,0.98931,1e-05,1.35527]
[1777245198022,61.16,78418.7,0.0,0.98931,1e-05,1.35527]
[1777245198820,61.16,78420.74,0.0,0.98933,1e-05,1.35319]
[1777245199016,61.16,78420.74,0.0,0.98933,1e-05,1.35319]
[1777245199118,61.16,78420.5,0.0,0.98932,1e-05,1.35356]
[1777245199719,61.16,78415.79,0.0,0.98928,1e-05,1.35849]
[1777245200726,61.16,78412.19,0.0,0.98924,1e-05,1.36232]
[1777245201332,61.16,78412.19,0.0,0.98924,1e-05,1.36232]
[1777245201523,61.16,78412.19,0.0,0.98924,1e-05,1.36232]
[1777245205761,61.16,78415.41,0.0,0.98927,1e-05,1.35916]
[1777245209789,61.16,78407.86,0.0,0.9892,1e-05,1.36727]
[1777245210796,61.16,78399.82,0.0,0.98912,1e-05,1.37579]
[1777245211875,61.16,78399.82,0.0,0.98912,1e-05,1.37579]
[1777245212020,61.16,78399.82,0.0,0.98912,1e-05,1.37579]
[1777245212031,61.16,78396.27,0.0,0.9891,1e-05,1.3774]
[1777245212762,61.16,78396.27,0.0,0.9891,1e-05,1.3774]
[1777245212769,61.16,78396.27,0.0,0.9891,1e-05,1.3774]
[1777245212810,61.16,78395.4,0.0,0.98909,1e-05,1.37833]
[1777245217845,61.17,78391.54,0.0,0.98905,1e-05,1.38248]
[1777245220086,61.17,78390.11,0.0,0.98904,1e-05,1.384]
[1777245220274,61.17,78390.11,0.0,0.98904,1e-05,1.384]
[1777245225901,61.17,78385.65,0.0,0.989,1e-05,1.38874]
[1777245226846,61.17,78385.65,0.0,0.989,1e-05,1.38874]
[1777245227032,61.17,78385.65,0.0,0.989,1e-05,1.38874]
[1777245227858,61.17,78386.65,0.0,0.98901,1e-05,1.38767]
[1777245228019,61.17,78386.65,0.0,0.98901,1e-05,1.38767]
[1777245228066,61.17,78384.37,0.0,0.98898,1e-05,1.39009]
[1777245233957,61.16,78381.95,0.0,0.98896,1e-05,1.3926]
[1777245240315,61.16,78381.95,0.0,0.98896,1e-05,1.3926]
[1777245240520,61.16,78381.95,0.0,0.98896,1e-05,1.3926]
[1777245243879,61.16,78382.66,0.0,0.98897,1e-05,1.39173]
[1777245244024,61.16,78382.66,0.0,0.98897,1e-05,1.39173]
[1777245244029,61.16,78394.47,0.0,0.98909,1e-05,1.37914]
[1777245244673,61.16,78394.47,0.0,0.98909,1e-05,1.37914]
[1777245244768,61.16,78394.47,0.0,0.98909,1e-05,1.37914]
[1777245245036,61.16,78396.56,0.0,0.98911,1e-05,1.37691]
[1777245246043,61.16,78396.63,0.0,0.98911,1e-05,1.37685]
[1777245253094,61.16,78397.02,0.0,0.98911,1e-05,1.37654]
[1777245254015,61.16,78397.02,0.0,0.98911,1e-05,1.37654]
[1777245254277,61.16,78397.02,0.0,0.98911,1e-05,1.37654]
[1777245261150,61.17,78399.08,0.0,0.98913,1e-05,1.37449]
[1777245261356,61.17,78399.08,0.0,0.98913,1e-05,1.37449]
[1777245261519,61.17,78399.08,0.0,0.98913,1e-05,1.37449]
[1777245262157,61.17,78402.78,0.0,0.98916,1e-05,1.3706]
[1777245262475,61.17,78402.78,0.0,0.98916,1e-05,1.3706]
[1777245262521,61.17,78402.78,0.0,0.98916,1e-05,1.3706]
[1777245263163,61.17,78402.29,0.0,0.98916,1e-05,1.37114]
[1777245268199,61.17,78403.4,0.0,0.98917,1e-05,1.3701]
[1777245270220,61.17,78407.66,0.0,0.98921,1e-05,1.36566]
[1777245270777,61.17,78407.66,0.0,0.98921,1e-05,1.36566]
[1777245271024,61.17,78407.66,0.0,0.98921,1e-05,1.36566]
[1777245274247,61.17,78403.99,0.0,0.98919,1e-05,1.36752]
[1777245274528,61.17,78403.99,0.0,0.98919,1e-05,1.36752]
[1777245274769,61.17,78403.99,0.0,0.98919,1e-05,1.36752]
[1777245275255,61.17,78400.08,0.0,0.98915,1e-05,1.37168]
[1777245275382,61.17,78400.08,0.0,0.98915,1e-05,1.37168]
[1777245275519,61.17,78400.08,0.0,0.98915,1e-05,1.37168]
[1777245276262,61.17,78400.4,0.0,0.98915,1e-05,1.37136]
[1777245277269,61.17,78397.48,0.0,0.98913,1e-05,1.37447]
[1777245278043,61.17,78397.48,0.0,0.98913,1e-05,1.37447]
[1777245278269,61.17,78397.48,0.0,0.98913,1e-05,1.37447]
[1777245278276,61.17,78387.34,0.0,0.98903,1e-05,1.38525]
[1777245279283,61.17,78387.38,0.0,0.98903,1e-05,1.3852]
[1777245283100,61.17,78387.74,0.0,0.98903,1e-05,1.38481]
[1777245283275,61.17,78387.74,0.0,0.98903,1e-05,1.38481]
[1777245284384,61.17,78387.01,0.0,0.98902,1e-05,1.38558]
[1777245284518,61.17,78387.01,0.0,0.98902,1e-05,1.38558]
[1777245285324,61.17,78386.27,0.0,0.98902,1e-05,1.38636]
[1777245290360,61.17,78383.45,0.0,0.98899,1e-05,1.38933]
[1777245295395,61.17,78380.35,0.0,0.98896,1e-05,1.3926]
[1777245302444,61.17,78378.38,0.0,0.98894,1e-05,1.39461]
[1777245303451,61.17,78374.35,0.0,0.9889,1e-05,1.39891]
[1777245304458,61.17,78371.58,0.0,0.98887,1e-05,1.40186]
[1777245308486,61.17,78365.83,0.0,0.98881,1e-05,1.40794]
[1777245312515,61.16,78369.56,0.0,0.98885,1e-05,1.40375]
[1777245317549,61.16,78367.74,0.0,0.98884,1e-05,1.40552]
[1777245322973,61.16,78368.04,0.0,0.98884,1e-05,1.40502]
[1777245328627,61.16,78367.71,0.0,0.98884,1e-05,1.40506]
[1777245329634,61.16,78371.33,0.0,0.98888,1e-05,1.40112]
[1777245334682,61.16,78375.34,0.0,0.98894,1e-05,1.39446]
[1777245335689,61.16,78378.4,0.0,0.98897,1e-05,1.39116]
[1777245336696,61.16,78381.25,0.0,0.989,1e-05,1.38809]
[1777245337702,61.16,78384.55,0.0,0.98903,1e-05,1.38456]
[1777245338710,61.16,78390.24,0.0,0.98908,1e-05,1.3785]
[1777245340027,61.16,78390.24,0.0,0.98908,1e-05,1.3785]
[1777245340267,61.16,78390.24,0.0,0.98908,1e-05,1.3785]
[1777245340368,61.16,78396.14,0.0,0.98914,1e-05,1.37226]
[1777245345365,61.16,78398.49,0.0,0.98916,1e-05,1.36981]
[1777245345371,61.16,78397.2,0.0,0.98915,1e-05,1.37122]
[1777245345518,61.16,78397.2,0.0,0.98915,1e-05,1.37122]
[1777245350793,61.16,78397.15,0.0,0.98915,1e-05,1.37135]
[1777245355829,61.16,78399.33,0.0,0.98917,1e-05,1.36914]
[1777245357849,61.16,78404.52,0.0,0.98922,1e-05,1.36371]
[1777245358856,61.16,78407.49,0.0,0.98925,1e-05,1.36062]
[1777245363891,61.16,78408.72,0.0,0.98926,1e-05,1.35953]
[1777245364898,61.16,78418.24,0.0,0.98935,1e-05,1.34961]
[1777245365905,61.16,78419.02,0.0,0.98936,1e-05,1.34885]
[1777245366912,61.16,78421.77,0.0,0.98938,1e-05,1.34605]
[1777245371947,61.17,78417.99,0.0,0.98934,1e-05,1.35031]
[1777245373961,61.17,78410.38,0.0,0.98927,1e-05,1.35839]
[1777245374968,61.17,78400.84,0.0,0.98918,1e-05,1.36846]
[1777245375975,61.17,78401.36,0.0,0.98918,1e-05,1.36794]
[1777245381011,61.17,78401.99,0.0,0.98919,1e-05,1.3674]
[1777245382018,61.17,78405.43,0.0,0.98922,1e-05,1.3638]
[1777245387052,61.17,78408.44,0.0,0.98925,1e-05,1.36081]
[1777245392089,61.17,78408.58,0.0,0.98926,1e-05,1.35869]
[1777245397123,61.17,78401.82,0.0,0.9892,1e-05,1.36599]
[1777245398130,61.17,78387.57,0.0,0.98906,1e-05,1.38111]
[1777245399136,61.17,78384.85,0.0,0.98903,1e-05,1.38403]
[1777245400144,61.17,78383.27,0.0,0.98901,1e-05,1.38571]
[1777245402444,61.17,78380.41,0.0,0.98899,1e-05,1.38874]
[1777245403165,61.17,78377.74,0.0,0.98896,1e-05,1.39159]
[1777245405179,61.17,78373.36,0.0,0.98892,1e-05,1.39625]
[1777245410220,61.17,78372.03,0.0,0.9889,1e-05,1.39754]
[1777245411250,61.17,78372.03,0.0,0.9889,1e-05,1.39754]
[1777245412023,61.17,78371.72,0.0,0.9889,1e-05,1.39785]
[1777245415955,61.17,78375.31,0.0,0.98894,1e-05,1.3939]
[1777245416025,61.17,78375.31,0.0,0.98894,1e-05,1.3939]
[1777245416261,61.17,78373.85,0.0,0.98892,1e-05,1.39544]
[1777245422305,61.17,78372.38,0.0,0.98891,1e-05,1.39687]
[1777245422536,61.17,78372.38,0.0,0.98891,1e-05,1.39687]
[1777245422769,61.17,78372.38,0.0,0.98891,1e-05,1.39687]
[1777245427002,61.17,78368.02,0.0,0.98887,1e-05,1.40144]
[1777245427026,61.17,78368.02,0.0,0.98887,1e-05,1.40144]
[1777245427339,61.17,78364.29,0.0,0.98883,1e-05,1.40543]
[1777245432375,61.17,78362.35,0.0,0.98881,1e-05,1.40734]
[1777245437410,61.16,78360.68,0.0,0.9888,1e-05,1.40894]
[1777245439424,61.16,78357.51,0.0,0.98877,1e-05,1.41229]
[1777245440430,61.16,78353.79,0.0,0.98873,1e-05,1.41628]
[1777245446473,61.16,78350.06,0.0,0.9887,1e-05,1.42]
[1777245447480,61.16,78335.62,0.0,0.98855,1e-05,1.4357]
[1777245448487,61.16,78326.43,0.0,0.98846,1e-05,1.44572]
[1777245449494,61.16,78326.63,0.0,0.98846,1e-05,1.44539]
[1777245451508,61.16,78321.13,0.0,0.98842,1e-05,1.449]
[1777245452515,61.16,78311.92,0.0,0.98833,1e-05,1.4591]
[1777245453522,61.15,78310.24,0.0,0.98831,1e-05,1.46083]
[1777245454529,61.15,78314.33,0.0,0.98835,1e-05,1.45615]
[1777245455869,61.15,78314.33,0.0,0.98835,1e-05,1.45615]
[1777245456023,61.15,78314.33,0.0,0.98835,1e-05,1.45615]
[1777245461578,61.15,78316.79,0.0,0.98839,1e-05,1.45255]
[1777245464599,61.14,78319.75,0.0,0.98842,1e-05,1.44892]
[1777245465566,61.14,78319.75,0.0,0.98842,1e-05,1.44892]
[1777245467056,61.14,78320.71,0.0,0.98843,1e-05,1.44775]
[1777245467270,61.14,78320.71,0.0,0.98843,1e-05,1.44775]
[1777245467371,61.14,78321.78,0.0,0.98845,1e-05,1.44635]
[1777245472654,61.14,78318.34,0.0,0.98841,1e-05,1.4496]
[1777245477690,61.13,78316.37,0.0,0.9884,1e-05,1.45122]
[1777245482725,61.13,78314.37,0.0,0.98838,1e-05,1.45286]
[1777245487760,61.12,78313.65,0.0,0.98838,1e-05,1.45308]
[1777245492795,61.12,78312.8,0.0,0.98838,1e-05,1.45345]
[1777245497830,61.11,78317.0,0.0,0.98843,1e-05,1.44823]
[1777245503872,61.11,78317.85,0.0,0.98844,1e-05,1.44668]
[1777245505886,61.11,78321.94,0.0,0.98849,1e-05,1.44197]
[1777245510921,61.1,78321.89,0.0,0.98849,1e-05,1.44156]
[1777245515956,61.1,78321.72,0.0,0.98851,1e-05,1.43907]
[1777245520990,61.09,78321.65,0.0,0.98851,1e-05,1.43871]
[1777245526027,61.09,78319.47,0.0,0.98849,1e-05,1.44068]
[1777245530055,61.09,78315.22,0.0,0.98845,1e-05,1.44502]
[1777245535091,61.08,78314.48,0.0,0.98845,1e-05,1.44535]
[1777245537105,61.08,78311.15,0.0,0.98842,1e-05,1.44884]
[1777245539120,61.08,78308.4,0.0,0.98839,1e-05,1.45168]
[1777245541133,61.08,78304.01,0.0,0.98835,1e-05,1.45633]
[1777245546167,61.07,78301.76,0.0,0.98833,1e-05,1.45824]
[1777245549189,61.07,78304.93,0.0,0.98837,1e-05,1.45435]
[1777245550196,61.07,78311.06,0.0,0.98843,1e-05,1.44744]
[1777245551203,61.07,78316.33,0.0,0.98849,1e-05,1.44151]
[1777245559259,61.06,78316.76,0.0,0.9885,1e-05,1.44032]
[1777245564293,61.06,78315.8,0.0,0.98849,1e-05,1.44094]
[1777245570336,61.05,78316.75,0.0,0.98851,1e-05,1.43936]
[1777245573357,61.05,78312.81,0.0,0.98848,1e-05,1.44122]
[1777245578391,61.05,78311.2,0.0,0.98847,1e-05,1.44256]
[1777245582420,61.05,78315.9,0.0,0.98852,1e-05,1.43702]
[1777245587455,61.04,78312.68,0.0,0.98849,1e-05,1.44008]
[1777245592490,61.04,78311.95,0.0,0.98849,1e-05,1.44053]
[1777245599539,61.03,78312.26,0.0,0.9885,1e-05,1.43944]
[1777245604573,61.03,78312.17,0.0,0.9885,1e-05,1.43908]
[1777245609610,61.03,78316.74,0.0,0.98856,1e-05,1.4336]
[1777245614645,61.02,78317.27,0.0,0.98856,1e-05,1.43263]
[1777245619680,61.02,78317.45,0.0,0.98857,1e-05,1.43205]
[1777245622701,61.02,78320.13,0.0,0.9886,1e-05,1.42889]
[1777245627736,61.01,78321.01,0.0,0.98861,1e-05,1.42758]
[1777245630756,61.01,78327.89,0.0,0.98868,1e-05,1.41986]
[1777245634785,61.01,78338.61,0.0,0.98881,1e-05,1.4058]
[1777245636798,61.01,78333.39,0.0,0.98876,1e-05,1.4114]
[1777245641835,61.01,78333.43,0.0,0.98876,1e-05,1.41115]
[1777245646870,61.01,78334.32,0.0,0.98877,1e-05,1.40997]
[1777245649891,61.01,78341.73,0.0,0.98885,1e-05,1.40183]
[1777245654926,61.0,78342.39,0.0,0.98886,1e-05,1.40099]
[1777245658954,61.0,78345.19,0.0,0.98888,1e-05,1.39786]
[1777245660596,61.0,78345.19,0.0,0.98888,1e-05,1.39786]
[1777245660677,61.0,78352.63,0.0,0.98896,1e-05,1.38983]
[1777245660775,61.0,78352.63,0.0,0.98896,1e-05,1.38983]
[1777245660968,61.0,78357.17,0.0,0.989,1e-05,1.38497]
[1777245661974,61.0,78361.36,0.0,0.98905,1e-05,1.38049]
[1777245663989,61.0,78364.02,0.0,0.98907,1e-05,1.37768]
[1777245666003,61.0,78370.36,0.0,0.98913,1e-05,1.37098]
[1777245666841,61.0,78370.36,0.0,0.98913,1e-05,1.37098]
[1777245667018,61.0,78370.36,0.0,0.98913,1e-05,1.37098]
[1777245667119,61.0,78370.62,0.0,0.98914,1e-05,1.37073]
[1777245673053,61.01,78370.85,0.0,0.98914,1e-05,1.37066]
[1777245678088,61.01,78374.7,0.0,0.98917,1e-05,1.36671]
[1777245681110,61.01,78377.35,0.0,0.9892,1e-05,1.36401]
[1777245686145,61.01,78378.27,0.0,0.98921,1e-05,1.36323]
[1777245691180,61.01,78373.56,0.0,0.98917,1e-05,1.36623]
[1777245692187,61.01,78376.19,0.0,0.9892,1e-05,1.36348]
[1777245694204,61.01,78383.84,0.0,0.98927,1e-05,1.35549]
[1777245695215,61.01,78396.5,0.0,0.9894,1e-05,1.3423]
[1777245696222,61.01,78402.47,0.0,0.98945,1e-05,1.33616]
[1777245698426,61.01,78402.49,0.0,0.98945,1e-05,1.33622]
[1777245698520,61.01,78402.49,0.0,0.98945,1e-05,1.33622]
[1777245701256,61.02,78392.67,0.0,0.98935,1e-05,1.34679]
[1777245702264,61.02,78387.47,0.0,0.9893,1e-05,1.3523]
[1777245704086,61.02,78389.33,0.0,0.98932,1e-05,1.35041]
[1777245704271,61.02,78389.33,0.0,0.98932,1e-05,1.35041]
[1777245704278,61.02,78389.08,0.0,0.98932,1e-05,1.35073]
[1777245710320,61.02,78391.77,0.0,0.98934,1e-05,1.34828]
[1777245715354,61.02,78391.91,0.0,0.98934,1e-05,1.34846]
[1777245721397,61.03,78392.87,0.0,0.98934,1e-05,1.34787]
[1777245726431,61.03,78390.98,0.0,0.98932,1e-05,1.35019]
[1777245728446,61.03,78386.63,0.0,0.98928,1e-05,1.35488]
[1777245733481,61.03,78387.76,0.0,0.98929,1e-05,1.354]
[1777245736502,61.04,78390.35,0.0,0.98931,1e-05,1.35146]
[1777245741537,61.04,78391.59,0.0,0.98932,1e-05,1.35047]
[1777245749594,61.04,78391.68,0.0,0.98932,1e-05,1.3509]
[1777245750601,61.04,78395.39,0.0,0.98935,1e-05,1.34709]
[1777245757650,61.05,78396.64,0.0,0.98937,1e-05,1.34424]
[1777245763692,61.05,78399.25,0.0,0.9894,1e-05,1.34197]
[1777245764699,61.05,78403.17,0.0,0.98943,1e-05,1.33797]
[1777245767720,61.06,78413.65,0.0,0.98953,1e-05,1.32738]
[1777245768726,61.06,78416.65,0.0,0.98956,1e-05,1.32438]
[1777245773762,61.06,78418.72,0.0,0.98957,1e-05,1.32279]
[1777245774769,61.06,78423.76,0.0,0.98962,1e-05,1.31772]
[1777245776782,61.06,78426.8,0.0,0.98965,1e-05,1.31483]
[1777245781818,61.07,78429.22,0.0,0.98966,1e-05,1.31296]
[1777245786853,61.07,78430.76,0.0,0.98967,1e-05,1.31198]
[1777245791210,61.08,78431.15,0.0,0.98967,1e-05,1.31195]
[1777245791268,61.08,78431.15,0.0,0.98967,1e-05,1.31195]
[1777245796922,61.09,78430.5,0.0,0.98966,1e-05,1.31345]
[1777245799865,61.09,78430.47,0.0,0.98966,1e-05,1.3136]
[1777245800023,61.09,78430.47,0.0,0.98966,1e-05,1.3136]
[1777245800124,61.09,78430.47,0.0,0.98965,1e-05,1.31383]
[1777245804983,61.09,78441.03,0.0,0.98975,1e-05,1.30363]
[1777245806096,61.09,78441.03,0.0,0.98975,1e-05,1.30363]
[1777245806154,61.09,78457.56,0.0,0.9899,1e-05,1.28705]
[1777245806997,61.1,78476.09,0.0,0.99007,1e-05,1.26869]
[1777245808009,61.1,78473.84,0.0,0.99005,1e-05,1.27113]
[1777245809014,61.1,78467.01,0.0,0.98998,1e-05,1.27813]
[1777245810035,61.1,78467.01,0.0,0.98998,1e-05,1.27813]
[1777245810109,61.1,78461.42,0.0,0.98993,1e-05,1.28391]
[1777245811030,61.1,78457.59,0.0,0.98991,1e-05,1.28585]
[1777245812036,61.1,78441.87,0.0,0.98976,1e-05,1.30189]
[1777245813043,61.11,78435.92,0.0,0.9897,1e-05,1.30807]
[1777245815058,61.11,78438.72,0.0,0.98973,1e-05,1.30547]
[1777245817072,61.11,78435.08,0.0,0.98969,1e-05,1.30944]
[1777245818079,61.11,78430.37,0.0,0.98965,1e-05,1.31437]
[1777245819086,61.11,78433.37,0.0,0.98967,1e-05,1.31142]
[1777245821100,61.11,78417.6,0.0,0.98952,1e-05,1.32784]
[1777245822107,61.11,78411.52,0.0,0.98946,1e-05,1.33422]
[1777245823433,61.11,78411.52,0.0,0.98946,1e-05,1.33422]
[1777245823528,61.11,78411.52,0.0,0.98946,1e-05,1.33422]
[1777245823865,61.12,78411.42,0.0,0.98946,1e-05,1.33447]
[1777245828618,61.12,78411.71,0.0,0.98946,1e-05,1.3344]
[1777245829159,61.12,78415.55,0.0,0.9895,1e-05,1.33058]
[1777245830017,61.12,78415.55,0.0,0.9895,1e-05,1.33058]
[1777245830166,61.12,78419.98,0.0,0.98954,1e-05,1.32609]
[1777245832820,61.12,78419.91,0.0,0.98954,1e-05,1.32625]
[1777245832854,61.12,78419.98,0.0,0.98954,1e-05,1.32636]
[1777245834708,61.12,78421.91,0.0,0.98956,1e-05,1.32437]
[1777245834774,61.12,78421.91,0.0,0.98956,1e-05,1.32437]
[1777245834809,61.12,78426.23,0.0,0.9896,1e-05,1.32002]
[1777245837215,61.12,78429.19,0.0,0.98962,1e-05,1.31698]
[1777245840236,61.12,78422.97,0.0,0.98956,1e-05,1.32337]
[1777245841340,61.12,78422.97,0.0,0.98956,1e-05,1.32337]
[1777245841523,61.12,78422.97,0.0,0.98956,1e-05,1.32337]
[1777245841616,61.12,78420.27,0.0,0.98954,1e-05,1.32615]
[1777245842787,61.12,78420.27,0.0,0.98954,1e-05,1.32615]
[1777245843020,61.12,78420.05,0.0,0.98954,1e-05,1.32638]
[1777245846619,61.12,78419.83,0.0,0.98953,1e-05,1.3266]
[1777245846771,61.12,78419.83,0.0,0.98953,1e-05,1.3266]
[1777245846841,61.12,78418.59,0.0,0.98952,1e-05,1.32788]
[1777245848093,61.12,78419.72,0.0,0.98953,1e-05,1.32672]
[1777245848268,61.12,78419.72,0.0,0.98953,1e-05,1.32672]
[1777245851741,61.12,78417.62,0.0,0.98951,1e-05,1.32888]
[1777245851771,61.12,78417.62,0.0,0.98951,1e-05,1.32888]
[1777245851787,61.12,78421.7,0.0,0.98955,1e-05,1.32468]
[1777245852319,61.12,78428.83,0.0,0.98962,1e-05,1.31735]
[1777245854078,61.12,78431.19,0.0,0.98964,1e-05,1.31494]
[1777245854271,61.12,78431.19,0.0,0.98964,1e-05,1.31494]
[1777245854334,61.12,78426.6,0.0,0.9896,1e-05,1.31964]
[1777245856348,61.12,78422.98,0.0,0.98956,1e-05,1.32336]
[1777245857823,61.12,78422.98,0.0,0.98956,1e-05,1.32336]
[1777245857924,61.12,78423.74,0.0,0.98957,1e-05,1.32258]
[1777245858022,61.12,78423.74,0.0,0.98957,1e-05,1.32258]
[1777245859937,61.12,78425.97,0.0,0.98959,1e-05,1.32029]
[1777245859369,61.12,78428.6,0.0,0.98962,1e-05,1.31759]
[1777245860022,61.12,78428.6,0.0,0.98962,1e-05,1.31759]
[1777245862390,61.12,78421.42,0.0,0.98955,1e-05,1.32496]
[1777245863274,61.12,78421.42,0.0,0.98955,1e-05,1.32496]
[1777245863522,61.12,78421.42,0.0,0.98955,1e-05,1.32496]
[1777245863616,61.12,78416.29,0.0,0.9895,1e-05,1.33025]
[1777245866418,61.13,78419.17,0.0,0.98953,1e-05,1.32752]
[1777245867430,61.13,78422.23,0.0,0.98955,1e-05,1.32445]
[1777245868232,61.13,78422.23,0.0,0.98955,1e-05,1.32445]
[1777245868268,61.13,78422.23,0.0,0.98955,1e-05,1.32445]
[1777245870446,61.13,78425.32,0.0,0.98958,1e-05,1.32136]
[1777245875481,61.13,78423.43,0.0,0.98958,1e-05,1.32138]
[1777245876568,61.13,78423.43,0.0,0.98958,1e-05,1.32138]
[1777245876778,61.13,78423.43,0.0,0.98958,1e-05,1.32138]
[1777245876849,61.13,78423.28,0.0,0.98958,1e-05,1.32153]
[1777245877990,61.13,78423.78,0.0,0.98958,1e-05,1.32102]
[1777245878019,61.13,78423.78,0.0,0.98958,1e-05,1.32102]
[1777245881818,61.13,78422.72,0.0,0.98957,1e-05,1.32211]
[1777245881869,61.13,78421.74,0.0,0.98956,1e-05,1.32312]
[1777245882021,61.13,78421.74,0.0,0.98956,1e-05,1.32312]
[1777245884061,61.13,78420.68,0.0,0.98955,1e-05,1.32421]
[1777245884269,61.13,78420.68,0.0,0.98955,1e-05,1.32421]
[1777245889579,61.13,78419.06,0.0,0.98954,1e-05,1.32596]
[1777245890023,61.13,78419.06,0.0,0.98954,1e-05,1.32596]
[1777245890281,61.13,78419.06,0.0,0.98954,1e-05,1.32596]
[1777245890586,61.13,78417.23,0.0,0.98952,1e-05,1.32792]
[1777245892369,61.13,78416.83,0.0,0.98951,1e-05,1.32841]
[1777245892520,61.13,78416.83,0.0,0.98951,1e-05,1.32841]
[1777245897635,61.13,78417.75,0.0,0.98952,1e-05,1.32783]
[1777245898309,61.13,78417.75,0.0,0.98952,1e-05,1.32783]
[1777245898522,61.13,78417.75,0.0,0.98952,1e-05,1.32783]
[1777245898641,61.13,78418.79,0.0,0.98953,1e-05,1.32676]
[1777245901352,61.14,78420.32,0.0,0.98954,1e-05,1.32534]
[1777245901525,61.14,78420.32,0.0,0.98954,1e-05,1.32534]
[1777245904683,61.14,78423.04,0.0,0.98957,1e-05,1.32286]
[1777245905026,61.14,78423.04,0.0,0.98957,1e-05,1.32286]
[1777245905272,61.14,78423.04,0.0,0.98957,1e-05,1.32286]
[1777245905691,61.14,78429.27,0.0,0.98962,1e-05,1.31654]
[1777245906697,61.14,78446.01,0.0,0.98978,1e-05,1.29957]
[1777245907705,61.14,78457.68,0.0,0.98989,1e-05,1.28779]
[1777245908712,61.14,78464.86,0.0,0.98995,1e-05,1.28059]
[1777245909719,61.14,78465.2,0.0,0.98996,1e-05,1.28025]
[1777245911734,61.14,78467.97,0.0,0.98998,1e-05,1.27748]
[1777245912740,61.14,78472.91,0.0,0.99003,1e-05,1.27255]
[1777245916768,61.14,78470.39,0.0,0.99,1e-05,1.27506]
[1777245917775,61.14,78463.71,0.0,0.98994,1e-05,1.28174]
[1777245920797,61.14,78451.46,0.0,0.98983,1e-05,1.29406]
[1777245921804,61.14,78441.96,0.0,0.98974,1e-05,1.30384]
[1777245922811,61.14,78437.74,0.0,0.9897,1e-05,1.30827]
[1777245923818,61.14,78431.88,0.0,0.98964,1e-05,1.31449]
[1777245926840,61.15,78430.23,0.0,0.98962,1e-05,1.31648]
[1777245928851,61.15,78430.11,0.0,0.98962,1e-05,1.3167]
[1777245929021,61.15,78429.46,0.0,0.98962,1e-05,1.31747]
[1777245934896,61.15,78428.42,0.0,0.98962,1e-05,1.31699]
[1777245939506,61.16,78429.88,0.0,0.98963,1e-05,1.31587]
[1777245939522,61.16,78429.88,0.0,0.98963,1e-05,1.31587]
[1777245939930,61.16,78429.28,0.0,0.98962,1e-05,1.31657]
[1777245940876,61.16,78429.28,0.0,0.98962,1e-05,1.31657]
[1777245941019,61.16,78429.28,0.0,0.98962,1e-05,1.31657]
[1777245943959,61.16,78421.95,0.0,0.98955,1e-05,1.32447]
[1777245945973,61.16,78426.27,0.0,0.98959,1e-05,1.32018]
[1777245946897,61.16,78426.27,0.0,0.98959,1e-05,1.32018]
[1777245947022,61.16,78426.27,0.0,0.98959,1e-05,1.32018]
[1777245946980,61.16,78428.31,0.0,0.98961,1e-05,1.31818]
[1777245947123,61.16,78428.31,0.0,0.98961,1e-05,1.31818]
[1777245948424,61.16,78428.31,0.0,0.98961,1e-05,1.31818]
[1777245948520,61.16,78428.31,0.0,0.98961,1e-05,1.31818]
[1777245954029,61.17,78427.81,0.0,0.9896,1e-05,1.31928]
[1777245958444,61.17,78427.84,0.0,0.98959,1e-05,1.3195]
[1777245958522,61.17,78427.84,0.0,0.98959,1e-05,1.3195]
[1777245958545,61.17,78428.49,0.0,0.9896,1e-05,1.31891]
[1777245959804,61.17,78428.49,0.0,0.9896,1e-05,1.31891]
[1777245960019,61.17,78428.49,0.0,0.9896,1e-05,1.31891]
[1777245962085,61.17,78432.04,0.0,0.98963,1e-05,1.3156]
[1777245964319,61.18,78433.04,0.0,0.98964,1e-05,1.31467]
[1777245964520,61.18,78433.04,0.0,0.98964,1e-05,1.31467]
[1777245966115,61.18,78437.02,0.0,0.98967,1e-05,1.31086]
[1777245967122,61.18,78443.84,0.0,0.98974,1e-05,1.30402]
[1777245968144,61.18,78443.84,0.0,0.98974,1e-05,1.30402]
[1777245968273,61.18,78443.84,0.0,0.98974,1e-05,1.30402]
[1777245968352,61.18,78442.28,0.0,0.98972,1e-05,1.30571]
[1777245970173,61.18,78443.93,0.0,0.98974,1e-05,1.30414]
[1777245970270,61.18,78443.93,0.0,0.98974,1e-05,1.30414]
[1777245972952,61.18,78443.95,0.0,0.98973,1e-05,1.30434]
[1777245973025,61.18,78443.95,0.0,0.98973,1e-05,1.30434]
[1777245972979,61.18,78444.72,0.0,0.98974,1e-05,1.30377]
[1777245973164,61.18,78444.97,0.0,0.98974,1e-05,1.30352]
[1777245975236,61.18,78445.79,0.0,0.98975,1e-05,1.3028]
[1777245975271,61.18,78445.79,0.0,0.98975,1e-05,1.3028]
[1777245982306,61.19,78446.75,0.0,0.98975,1e-05,1.30261]
[1777245982518,61.19,78446.75,0.0,0.98975,1e-05,1.30261]
[1777245982619,61.19,78445.61,0.0,0.98974,1e-05,1.30389]
[1777245984847,61.19,78445.54,0.0,0.98974,1e-05,1.30407]
[1777245985019,61.19,78445.54,0.0,0.98974,1e-05,1.30407]
[1777245991290,61.2,78446.06,0.0,0.98975,1e-05,1.30237]
[1777245992548,61.2,78446.06,0.0,0.98975,1e-05,1.30237]
[1777245992775,61.2,78446.06,0.0,0.98975,1e-05,1.30237]
[1777245992785,61.2,78445.29,0.0,0.98974,1e-05,1.30326]
[1777245994177,61.2,78445.04,0.0,0.98974,1e-05,1.30363]
[1777245994270,61.2,78445.04,0.0,0.98974,1e-05,1.30363]
[1777245999357,61.21,78445.07,0.0,0.98973,1e-05,1.30418]
[1777245999519,61.21,78445.07,0.0,0.98973,1e-05,1.30418]
[1777245999617,61.21,78445.07,0.0,0.98973,1e-05,1.30418]
[1777245999770,61.21,78445.07,0.0,0.98973,1e-05,1.30418]
[1777245999871,61.21,78444.37,0.0,0.98972,1e-05,1.30501]
[1777246002368,61.21,78442.21,0.0,0.9897,1e-05,1.30755]
[1777246007162,61.22,78443.47,0.0,0.98971,1e-05,1.30672]
[1777246007269,61.22,78443.47,0.0,0.98971,1e-05,1.30672]
[1777246009418,61.22,78441.51,0.0,0.98969,1e-05,1.30906]
[1777246010917,61.22,78441.51,0.0,0.98969,1e-05,1.30906]
[1777246011019,61.22,78441.51,0.0,0.98969,1e-05,1.30906]
[1777246011432,61.22,78444.24,0.0,0.98971,1e-05,1.3065]
[1777246012726,61.22,78444.24,0.0,0.98971,1e-05,1.3065]
[1777246012775,61.22,78444.24,0.0,0.98971,1e-05,1.3065]
[1777246012940,61.22,78445.66,0.0,0.98972,1e-05,1.3053]
[1777246015879,61.23,78445.07,0.0,0.98972,1e-05,1.30602]
[1777246016025,61.23,78445.07,0.0,0.98972,1e-05,1.30602]
[1777246020602,61.23,78444.88,0.0,0.98971,1e-05,1.3068]
[1777246020769,61.23,78444.88,0.0,0.98971,1e-05,1.3068]
[1777246020776,61.23,78445.49,0.0,0.98971,1e-05,1.3063]
[1777246021943,61.23,78445.49,0.0,0.98971,1e-05,1.3063]
[1777246022020,61.23,78445.49,0.0,0.98971,1e-05,1.3063]
[1777246027543,61.24,78444.69,0.0,0.9897,1e-05,1.30793]
[1777246029024,61.24,78444.69,0.0,0.9897,1e-05,1.30793]
[1777246029125,61.24,78443.96,0.0,0.98969,1e-05,1.3089]
[1777246029269,61.24,78443.96,0.0,0.98969,1e-05,1.3089]
[1777246029558,61.24,78436.62,0.0,0.98962,1e-05,1.31639]
[1777246030939,61.24,78436.62,0.0,0.98962,1e-05,1.31639]
[1777246031019,61.24,78436.62,0.0,0.98962,1e-05,1.31639]
[1777246031104,61.24,78432.0,0.0,0.98958,1e-05,1.32132]
[1777246035600,61.25,78433.9,0.0,0.98959,1e-05,1.31974]
[1777246037645,61.25,78433.25,0.0,0.98958,1e-05,1.32051]
[1777246037770,61.25,78433.25,0.0,0.98958,1e-05,1.32051]
[1777246040642,61.25,78426.23,0.0,0.98951,1e-05,1.32811]
[1777246041650,61.25,78423.62,0.0,0.98949,1e-05,1.33088]
[1777246042748,61.25,78423.62,0.0,0.98949,1e-05,1.33088]
[1777246042775,61.25,78423.62,0.0,0.98949,1e-05,1.33088]
[1777246043050,61.25,78423.62,0.0,0.98949,1e-05,1.33088]
[1777246043151,61.25,78424.09,0.0,0.98949,1e-05,1.33054]
[1777246043269,61.25,78424.09,0.0,0.98949,1e-05,1.33054]
[1777246048699,61.26,78423.61,0.0,0.98948,1e-05,1.33139]
[1777246050713,61.26,78425.96,0.0,0.9895,1e-05,1.3291]
[1777246051945,61.26,78428.56,0.0,0.98954,1e-05,1.32438]
[1777246052528,61.26,78428.56,0.0,0.98954,1e-05,1.32438]
[1777246052727,61.26,78434.51,0.0,0.9896,1e-05,1.31835]
[1777246053282,61.26,78434.51,0.0,0.9896,1e-05,1.31835]
[1777246053520,61.26,78434.51,0.0,0.9896,1e-05,1.31835]
[1777246058769,61.26,78436.86,0.0,0.98962,1e-05,1.3165]
[1777246060837,61.26,78436.96,0.0,0.98962,1e-05,1.31649]
[1777246061024,61.26,78436.96,0.0,0.98962,1e-05,1.31649]
[1777246061415,61.27,78436.86,0.0,0.98961,1e-05,1.31677]
[1777246061517,61.27,78436.86,0.0,0.98961,1e-05,1.31677]
[1777246061792,61.27,78436.43,0.0,0.98961,1e-05,1.31721]
[1777246064811,61.27,78432.19,0.0,0.98957,1e-05,1.32182]
[1777246065277,61.27,78432.19,0.0,0.98957,1e-05,1.32182]
[1777246065521,61.27,78432.19,0.0,0.98957,1e-05,1.32182]
[1777246065818,61.27,78427.82,0.0,0.98953,1e-05,1.32639]
[1777246067831,61.27,78411.12,0.0,0.98936,1e-05,1.34382]
[1777246068838,61.27,78403.65,0.0,0.98929,1e-05,1.35167]
[1777246069846,61.27,78390.82,0.0,0.98917,1e-05,1.36517]
[1777246071859,61.27,78384.43,0.0,0.9891,1e-05,1.37194]
[1777246072867,61.27,78378.49,0.0,0.98905,1e-05,1.37824]
[1777246073874,61.27,78374.88,0.0,0.98901,1e-05,1.38207]
[1777246075889,61.27,78370.4,0.0,0.98897,1e-05,1.3868]
[1777246076896,61.27,78365.45,0.0,0.98892,1e-05,1.39206]
[1777246077903,61.27,78358.31,0.0,0.98885,1e-05,1.39969]
[1777246078910,61.27,78353.33,0.0,0.9888,1e-05,1.40501]
[1777246079917,61.27,78344.61,0.0,0.98871,1e-05,1.41439]
[1777246080923,61.27,78341.7,0.0,0.98868,1e-05,1.41748]
[1777246081931,61.27,78348.21,0.0,0.98875,1e-05,1.41035]
[1777246084952,61.27,78343.76,0.0,0.9887,1e-05,1.41494]
[1777246086968,61.26,78347.98,0.0,0.98875,1e-05,1.41022]
[1777246087974,61.26,78352.97,0.0,0.9888,1e-05,1.40475]
[1777246088980,61.26,78347.38,0.0,0.98874,1e-05,1.41066]
[1777246089988,61.26,78344.49,0.0,0.98872,1e-05,1.41372]
[1777246090995,61.26,78336.53,0.0,0.98864,1e-05,1.4223]
[1777246092003,61.26,78333.34,0.0,0.9886,1e-05,1.42578]
[1777246093009,61.26,78328.89,0.0,0.98856,1e-05,1.43055]
[1777246094015,61.26,78325.33,0.0,0.98852,1e-05,1.43425]
[1777246095023,61.26,78322.09,0.0,0.98849,1e-05,1.4377]
[1777246095287,61.26,78322.09,0.0,0.98849,1e-05,1.4377]
[1777246098528,61.26,78321.85,0.0,0.98849,1e-05,1.43761]
[1777246098834,61.26,78321.85,0.0,0.98849,1e-05,1.43761]
[1777246099051,61.25,78322.82,0.0,0.9885,1e-05,1.43643]
[1777246100058,61.25,78331.12,0.0,0.98859,1e-05,1.42722]
[1777246101065,61.25,78334.79,0.0,0.98863,1e-05,1.42312]
[1777246101993,61.25,78334.79,0.0,0.98863,1e-05,1.42312]
[1777246102020,61.25,78334.79,0.0,0.98863,1e-05,1.42312]
[1777246102072,61.25,78338.97,0.0,0.98867,1e-05,1.41848]
[1777246103078,61.25,78344.57,0.0,0.98873,1e-05,1.41232]
[1777246105012,61.25,78342.91,0.0,0.98871,1e-05,1.41405]
[1777246105020,61.25,78342.91,0.0,0.98871,1e-05,1.41405]
[1777246105093,61.25,78342.75,0.0,0.98871,1e-05,1.41415]
[1777246105879,61.25,78342.75,0.0,0.98871,1e-05,1.41415]
[1777246106023,61.25,78342.75,0.0,0.98871,1e-05,1.41415]
[1777246111135,61.25,78337.9,0.0,0.98868,1e-05,1.41674]
[1777246112922,61.25,78337.08,0.0,0.98868,1e-05,1.41756]
[1777246113018,61.25,78337.08,0.0,0.98868,1e-05,1.41756]
[1777246113627,61.24,78335.92,0.0,0.98866,1e-05,1.41874]
[1777246113768,61.24,78335.92,0.0,0.98866,1e-05,1.41874]
[1777246114158,61.24,78336.11,0.0,0.98867,1e-05,1.41846]
[1777246117179,61.24,78340.07,0.0,0.98871,1e-05,1.41392]
[1777246117453,61.24,78340.07,0.0,0.98871,1e-05,1.41392]
[1777246117520,61.24,78340.07,0.0,0.98871,1e-05,1.41392]
[1777246123221,61.24,78340.71,0.0,0.98872,1e-05,1.41282]
[1777246124130,61.24,78340.71,0.0,0.98872,1e-05,1.41282]
[1777246124270,61.24,78340.48,0.0,0.98872,1e-05,1.41301]
[1777246124974,61.24,78340.48,0.0,0.98872,1e-05,1.41301]
[1777246125026,61.24,78340.48,0.0,0.98872,1e-05,1.41301]
[1777246125234,61.24,78341.07,0.0,0.98872,1e-05,1.41231]
[1777246130729,61.24,78340.38,0.0,0.98872,1e-05,1.41281]
[1777246130772,61.24,78340.38,0.0,0.98872,1e-05,1.41281]
[1777246136017,61.23,78340.69,0.0,0.98873,1e-05,1.41218]
[1777246136119,61.23,78341.56,0.0,0.98874,1e-05,1.41113]
[1777246136268,61.23,78341.56,0.0,0.98874,1e-05,1.41113]
[1777246142439,61.23,78342.15,0.0,0.98874,1e-05,1.41028]
[1777246142519,61.23,78342.15,0.0,0.98874,1e-05,1.41028]
[1777246148397,61.23,78329.16,0.0,0.98862,1e-05,1.42397]
[1777246149404,61.23,78319.74,0.0,0.98852,1e-05,1.43421]
[1777246150318,61.23,78319.74,0.0,0.98852,1e-05,1.43421]
[1777246150521,61.23,78319.74,0.0,0.98852,1e-05,1.43421]
[1777246150622,61.23,78315.6,0.0,0.98848,1e-05,1.43866]
[1777246152427,61.22,78304.67,0.0,0.98837,1e-05,1.45063]
[1777246153434,61.22,78305.09,0.0,0.98837,1e-05,1.44993]
[1777246154441,61.22,78308.84,0.0,0.98841,1e-05,1.44566]
[1777246155437,61.22,78308.84,0.0,0.98841,1e-05,1.44566]
[1777246155518,61.22,78308.84,0.0,0.98841,1e-05,1.44566]
[1777246155530,61.22,78305.32,0.0,0.98838,1e-05,1.44943]
[1777246156455,61.22,78300.85,0.0,0.98833,1e-05,1.45426]
[1777246158469,61.22,78291.38,0.0,0.98823,1e-05,1.46454]
[1777246159475,61.22,78286.32,0.0,0.98818,1e-05,1.47005]
[1777246160483,61.21,78282.79,0.0,0.98815,1e-05,1.47384]
[1777246162497,61.21,78277.67,0.0,0.9881,1e-05,1.47925]
[1777246163508,61.21,78273.67,0.0,0.98806,1e-05,1.48357]
[1777246168024,61.21,78273.41,0.0,0.98806,1e-05,1.48328]
[1777246168267,61.21,78273.41,0.0,0.98806,1e-05,1.48328]
[1777246168025,61.2,78279.53,0.0,0.98812,1e-05,1.4762]
[1777246169981,61.2,78279.76,0.0,0.98813,1e-05,1.47576]
[1777246170023,61.2,78279.76,0.0,0.98813,1e-05,1.47576]
[1777246170027,61.2,78275.24,0.0,0.98808,1e-05,1.48067]
[1777246170555,61.2,78270.36,0.0,0.98803,1e-05,1.48599]
[1777246171562,61.2,78267.6,0.0,0.98802,1e-05,1.48663]
[1777246172522,61.2,78267.6,0.0,0.98802,1e-05,1.48663]
[1777246172569,61.2,78264.84,0.0,0.98799,1e-05,1.48955]
[1777246175590,61.19,78258.87,0.0,0.98794,1e-05,1.49573]
[1777246177603,61.19,78253.64,0.0,0.98788,1e-05,1.50127]
[1777246178954,61.19,78253.64,0.0,0.98788,1e-05,1.50127]
[1777246178989,61.19,78240.23,0.0,0.98774,1e-05,1.51641]
[1777246179621,61.19,78203.23,0.0,0.98733,1e-05,1.55969]
[1777246180628,61.19,78197.09,0.0,0.98726,1e-05,1.56659]
[1777246181635,61.18,78208.22,0.0,0.98739,1e-05,1.55316]
[1777246182662,61.18,78208.22,0.0,0.98739,1e-05,1.55316]
[1777246182748,61.18,78212.74,0.0,0.98744,1e-05,1.54755]
[1777246183649,61.18,78215.55,0.0,0.98748,1e-05,1.54396]
[1777246185663,61.17,78202.39,0.0,0.98734,1e-05,1.55879]
[1777246186670,61.17,78197.02,0.0,0.98728,1e-05,1.56479]
[1777246187677,61.17,78193.95,0.0,0.98725,1e-05,1.56808]
[1777246190242,61.16,78195.17,0.0,0.98726,1e-05,1.5663]
[1777246190698,61.16,78183.94,0.0,0.98714,1e-05,1.57893]
[1777246191705,61.16,78177.78,0.0,0.98708,1e-05,1.5859]
[1777246194046,61.15,78179.5,0.0,0.9871,1e-05,1.58348]
[1777246195733,61.14,78182.6,0.0,0.98715,1e-05,1.57867]
[1777246196740,61.14,78190.16,0.0,0.98723,1e-05,1.56935]
[1777246199761,61.13,78177.41,0.0,0.9871,1e-05,1.58346]
[1777246200768,61.13,78174.56,0.0,0.98707,1e-05,1.58649]
[1777246201775,61.13,78162.5,0.0,0.98694,1e-05,1.60057]
[1777246202782,61.12,78159.01,0.0,0.9869,1e-05,1.60437]
[1777246208336,61.11,78159.05,0.0,0.98691,1e-05,1.60269]
[1777246207817,61.11,78150.95,0.0,0.98682,1e-05,1.61206]
[1777246208824,61.11,78135.14,0.0,0.98664,1e-05,1.63086]
[1777246209831,61.1,78129.01,0.0,0.98658,1e-05,1.6379]
[1777246210838,61.1,78121.76,0.0,0.98649,1e-05,1.64633]
[1777246212300,61.1,78121.76,0.0,0.98649,1e-05,1.64633]
[1777246211844,61.09,78110.62,0.0,0.98637,1e-05,1.6596]
[1777246212852,61.09,78109.97,0.0,0.98636,1e-05,1.65989]
[1777246213861,61.09,78114.83,0.0,0.98643,1e-05,1.65337]
[1777246214866,61.08,78122.54,0.0,0.98652,1e-05,1.64336]
[1777246215873,61.08,78109.59,0.0,0.98637,1e-05,1.65887]
[1777246216880,61.08,78100.51,0.0,0.98627,1e-05,1.66964]
[1777246217887,61.07,78085.52,0.0,0.98609,1e-05,1.68786]
[1777246218894,61.07,78082.77,0.0,0.98606,1e-05,1.69075]
[1777246219901,61.06,78075.46,0.0,0.98598,1e-05,1.6994]
[1777246223929,61.04,78083.38,0.0,0.9861,1e-05,1.68709]
[1777246224936,61.04,78097.73,0.0,0.98628,1e-05,1.66857]
[1777246225943,61.04,78081.5,0.0,0.98609,1e-05,1.68836]
[1777246226952,61.03,78083.26,0.0,0.98611,1e-05,1.68558]
[1777246227958,61.03,78071.47,0.0,0.98597,1e-05,1.69988]
[1777246229322,61.02,78074.72,0.0,0.98602,1e-05,1.69461]
[1777246230982,61.01,78079.79,0.0,0.98609,1e-05,1.68764]
[1777246231986,61.01,78104.13,0.0,0.98641,1e-05,1.65423]
[1777246232993,60.97,78119.79,0.0,0.98665,1e-05,1.62952]
[1777246234000,60.96,78113.58,0.0,0.98658,1e-05,1.63665]
[1777246235012,60.96,78100.03,0.0,0.98642,1e-05,1.65291]
[1777246236026,60.96,78111.52,0.0,0.98656,1e-05,1.63826]
[1777246237028,60.92,78102.41,0.0,0.9865,1e-05,1.64459]
[1777246238035,60.92,78092.43,0.0,0.98639,1e-05,1.65649]
[1777246238399,60.92,78092.43,0.0,0.98639,1e-05,1.65649]
[1777246239041,60.91,78077.83,0.0,0.98622,1e-05,1.67421]
[1777246240049,60.91,78068.21,0.0,0.9861,1e-05,1.68579]
[1777246241056,60.9,78068.24,0.0,0.98611,1e-05,1.68521]
[1777246242062,60.9,78068.37,0.0,0.98612,1e-05,1.68449]
[1777246242400,60.9,78068.37,0.0,0.98612,1e-05,1.68449]
[1777246243416,60.9,78068.89,0.0,0.98613,1e-05,1.68328]
[1777246244186,60.89,78075.84,0.0,0.98622,1e-05,1.67346]
[1777246244525,60.89,78075.84,0.0,0.98622,1e-05,1.67346]
[1777246245084,60.89,78083.6,0.0,0.98632,1e-05,1.66376]
[1777246246160,60.88,78088.69,0.0,0.98638,1e-05,1.6569]
[1777246247100,60.88,78083.65,0.0,0.98633,1e-05,1.66266]
[1777246248107,60.88,78076.51,0.0,0.98625,1e-05,1.67107]
[1777246250121,60.87,78081.12,0.0,0.98631,1e-05,1.66427]
[1777246250731,60.87,78081.12,0.0,0.98631,1e-05,1.66427]
[1777246251055,60.87,78081.12,0.0,0.98631,1e-05,1.66427]
[1777246251134,60.86,78096.61,0.0,0.9865,1e-05,1.64453]
[1777246252143,60.83,78090.01,0.0,0.98647,1e-05,1.64764]
[1777246253150,60.82,78075.93,0.0,0.98631,1e-05,1.66468]
[1777246255165,60.81,78074.22,0.0,0.98629,1e-05,1.66582]
[1777246255921,60.81,78074.22,0.0,0.98629,1e-05,1.66582]
[1777246256208,60.81,78074.22,0.0,0.98629,1e-05,1.66582]
[1777246256234,60.81,78075.73,0.0,0.98632,1e-05,1.66291]
[1777246257179,60.81,78079.6,0.0,0.98637,1e-05,1.65808]
[1777246258029,60.81,78079.6,0.0,0.98637,1e-05,1.65808]
[1777246262214,60.65,78093.63,0.0,0.98672,1e-05,1.62107]
[1777246263220,60.65,78104.28,0.0,0.98685,1e-05,1.60764]
[1777246264228,60.62,78117.82,0.0,0.98705,1e-05,1.58733]
[1777246265235,60.62,78130.82,0.0,0.9872,1e-05,1.57171]
[1777246266242,60.62,78155.69,0.0,0.98748,1e-05,1.54184]
[1777246267250,60.61,78177.14,0.0,0.98773,1e-05,1.51616]
[1777246268257,60.61,78182.58,0.0,0.98779,1e-05,1.50962]
[1777246270271,60.61,78179.8,0.0,0.98776,1e-05,1.51263]
[1777246271292,60.61,78195.89,0.0,0.98794,1e-05,1.49385]
[1777246271763,60.61,78195.89,0.0,0.98794,1e-05,1.49385]
[1777246272286,60.61,78232.77,0.0,0.98834,1e-05,1.45178]
[1777246273293,60.61,78260.77,0.0,0.98863,1e-05,1.42046]
[1777246274300,60.6,78268.99,0.0,0.98872,1e-05,1.41127]
[1777246275307,60.6,78257.35,0.0,0.9886,1e-05,1.42404]
[1777246275771,60.6,78257.35,0.0,0.9886,1e-05,1.42404]
[1777246276314,60.6,78253.94,0.0,0.98856,1e-05,1.42775]
[1777246277774,60.6,78256.55,0.0,0.98859,1e-05,1.4248]
[1777246278328,60.6,78264.02,0.0,0.98867,1e-05,1.41651]
[1777246280342,60.6,78258.97,0.0,0.98862,1e-05,1.42197]
[1777246281348,60.6,78248.75,0.0,0.98851,1e-05,1.43323]
[1777246282356,60.6,78248.31,0.0,0.98851,1e-05,1.43364]
[1777246287391,60.6,78249.07,0.0,0.98852,1e-05,1.43245]
[1777246291420,60.59,78244.5,0.0,0.98849,1e-05,1.435]
[1777246292427,60.59,78239.59,0.0,0.98844,1e-05,1.4404]
[1777246295448,60.59,78216.73,0.0,0.9882,1e-05,1.46581]
[1777246296455,60.59,78206.14,0.0,0.98809,1e-05,1.4777]
[1777246297462,60.59,78212.93,0.0,0.98816,1e-05,1.46983]
[1777246298488,60.59,78233.86,0.0,0.98838,1e-05,1.44612]
[1777246299475,60.59,78253.18,0.0,0.98859,1e-05,1.42453]
[1777246300483,60.59,78258.59,0.0,0.98864,1e-05,1.41851]
[1777246301503,60.59,78271.01,0.0,0.98877,1e-05,1.40483]
[1777246302506,60.59,78275.94,0.0,0.98882,1e-05,1.39943]
[1777246303512,60.59,78280.88,0.0,0.98887,1e-05,1.39404]
[1777246304520,60.59,78284.71,0.0,0.98891,1e-05,1.38988]
[1777246305527,60.59,78288.81,0.0,0.98895,1e-05,1.38545]
[1777246306534,60.59,78295.41,0.0,0.98902,1e-05,1.37834]
[1777246307544,60.59,78300.85,0.0,0.98907,1e-05,1.37252]
[1777246308547,60.59,78304.53,0.0,0.98911,1e-05,1.36862]
[1777246310562,60.59,78301.23,0.0,0.98908,1e-05,1.37223]
[1777246311569,60.59,78295.11,0.0,0.98901,1e-05,1.37884]
[1777246312576,60.59,78291.47,0.0,0.98898,1e-05,1.38279]
[1777246313583,60.59,78287.85,0.0,0.98894,1e-05,1.38672]
[1777246317610,60.59,78278.83,0.0,0.98885,1e-05,1.39655]
[1777246318618,60.59,78276.05,0.0,0.98882,1e-05,1.39957]
[1777246324088,60.59,78275.64,0.0,0.98882,1e-05,1.39997]
[1777246324275,60.59,78275.64,0.0,0.98882,1e-05,1.39997]
[1777246324328,60.59,78275.64,0.0,0.98882,1e-05,1.39994]
[1777246324660,60.59,78283.42,0.0,0.9889,1e-05,1.39148]
[1777246325667,60.59,78286.86,0.0,0.98893,1e-05,1.38775]
[1777246326674,60.59,78289.79,0.0,0.98896,1e-05,1.38459]
[1777246327681,60.59,78296.8,0.0,0.98903,1e-05,1.37705]
[1777246329695,60.59,78302.8,0.0,0.98909,1e-05,1.37067]
[1777246331713,60.59,78294.91,0.0,0.98901,1e-05,1.37922]
[1777246334733,60.59,78294.54,0.0,0.98901,1e-05,1.37968]
[1777246335909,60.59,78294.54,0.0,0.98901,1e-05,1.37968]
[1777246336020,60.59,78294.54,0.0,0.98901,1e-05,1.37968]
[1777246341783,60.59,78289.99,0.0,0.98896,1e-05,1.38476]
[1777246342629,60.59,78289.99,0.0,0.98896,1e-05,1.38476]
[1777246342773,60.59,78289.99,0.0,0.98896,1e-05,1.38476]
[1777246343113,60.59,78289.99,0.0,0.98896,1e-05,1.38476]
[1777246343270,60.59,78289.99,0.0,0.98896,1e-05,1.38476]
[1777246343318,60.59,78289.18,0.0,0.98895,1e-05,1.38566]
[1777246347825,60.59,78297.28,0.0,0.98903,1e-05,1.37699]
[1777246348832,60.59,78305.08,0.0,0.98911,1e-05,1.36865]
[1777246349840,60.59,78320.98,0.0,0.98927,1e-05,1.35178]
[1777246351419,60.59,78344.47,0.0,0.98951,1e-05,1.32516]
[1777246351857,60.59,78351.42,0.0,0.98958,1e-05,1.31793]
[1777246352864,60.6,78356.59,0.0,0.98962,1e-05,1.31271]
[1777246354069,60.6,78356.59,0.0,0.98962,1e-05,1.31271]
[1777246354090,60.6,78360.75,0.0,0.98966,1e-05,1.30856]
[1777246354878,60.6,78369.67,0.0,0.98974,1e-05,1.29954]
[1777246355887,60.6,78379.03,0.0,0.98983,1e-05,1.29013]
[1777246356894,60.6,78386.5,0.0,0.9899,1e-05,1.28272]
[1777246358103,60.6,78386.5,0.0,0.9899,1e-05,1.28272]
[1777246358173,60.6,78390.71,0.0,0.98994,1e-05,1.27865]
[1777246358909,60.6,78397.49,0.0,0.99,1e-05,1.27201]
[1777246360019,60.6,78397.49,0.0,0.99,1e-05,1.27201]
[1777246360923,60.61,78388.62,0.0,0.98991,1e-05,1.2814]
[1777246361929,60.61,78383.59,0.0,0.98986,1e-05,1.2867]
[1777246362936,60.61,78391.89,0.0,0.98994,1e-05,1.27847]
[1777246363943,60.61,78392.67,0.0,0.98994,1e-05,1.27789]
[1777246364950,60.62,78400.57,0.0,0.99001,1e-05,1.27013]
[1777246366196,60.62,78395.37,0.0,0.98996,1e-05,1.27558]
[1777246366964,60.62,78389.83,0.0,0.98991,1e-05,1.28139]
[1777246367971,60.62,78383.9,0.0,0.98985,1e-05,1.28761]
[1777246368978,60.62,78374.38,0.0,0.98976,1e-05,1.29751]
[1777246369985,60.62,78370.23,0.0,0.98972,1e-05,1.30193]
[1777246372015,60.63,78393.42,0.0,0.98994,1e-05,1.27863]
[1777246373016,60.63,78404.71,0.0,0.99004,1e-05,1.26746]
[1777246374024,60.63,78405.07,0.0,0.99004,1e-05,1.26732]
[1777246376037,60.63,78398.06,0.0,0.98997,1e-05,1.27481]
[1777246380066,60.64,78403.52,0.0,0.99002,1e-05,1.27014]
[1777246381073,60.64,78400.48,0.0,0.98999,1e-05,1.27341]
[1777246383087,60.65,78396.71,0.0,0.98995,1e-05,1.27763]
[1777246384094,60.65,78392.15,0.0,0.9899,1e-05,1.28245]
[1777246385103,60.65,78386.38,0.0,0.98985,1e-05,1.2885]
[1777246385942,60.65,78386.38,0.0,0.98985,1e-05,1.2885]
[1777246386029,60.65,78386.38,0.0,0.98985,1e-05,1.2885]
[1777246386110,60.65,78379.58,0.0,0.98978,1e-05,1.29561]
[1777246387117,60.65,78369.54,0.0,0.98969,1e-05,1.30607]
[1777246388124,60.66,78374.42,0.0,0.98973,1e-05,1.30121]
[1777246389131,60.66,78377.43,0.0,0.98976,1e-05,1.29829]
[1777246392152,60.66,78369.36,0.0,0.98968,1e-05,1.30707]
[1777246393158,60.66,78363.95,0.0,0.98962,1e-05,1.3128]
[1777246394166,60.66,78360.97,0.0,0.98959,1e-05,1.31602]
[1777246396181,60.67,78355.95,0.0,0.98954,1e-05,1.32149]
[1777246397188,60.67,78352.63,0.0,0.98951,1e-05,1.32508]
[1777246399202,60.67,78360.38,0.0,0.98958,1e-05,1.31728]
[1777246400209,60.67,78374.04,0.0,0.98971,1e-05,1.30331]
[1777246401215,60.67,78400.29,0.0,0.98996,1e-05,1.27674]
[1777246402223,60.67,78408.72,0.0,0.99003,1e-05,1.26841]
[1777246403230,60.68,78400.01,0.0,0.98995,1e-05,1.27738]
[1777246404237,60.68,78393.13,0.0,0.98988,1e-05,1.28455]
[1777246405244,60.68,78392.08,0.0,0.98987,1e-05,1.28582]
[1777246406251,60.68,78387.52,0.0,0.98983,1e-05,1.29064]
[1777246407258,60.68,78383.04,0.0,0.98978,1e-05,1.2954]
[1777246408265,60.68,78375.8,0.0,0.98971,1e-05,1.30298]
[1777246409272,60.69,78372.44,0.0,0.98968,1e-05,1.3066]
[1777246410278,60.69,78375.86,0.0,0.98971,1e-05,1.30324]
[1777246411286,60.69,78388.08,0.0,0.98984,1e-05,1.28882]
[1777246412293,60.69,78400.12,0.0,0.98995,1e-05,1.27677]
[1777246413300,60.69,78404.13,0.0,0.98999,1e-05,1.27291]
[1777246414307,60.69,78399.27,0.0,0.98994,1e-05,1.27801]
[1777246415314,60.69,78394.24,0.0,0.98989,1e-05,1.2833]
[1777246416321,60.7,78401.23,0.0,0.98996,1e-05,1.27643]
[1777246418335,60.7,78407.41,0.0,0.99001,1e-05,1.27059]
[1777246419342,60.7,78415.54,0.0,0.99008,1e-05,1.26265]
[1777246420349,60.7,78423.09,0.0,0.99015,1e-05,1.25533]
[1777246421356,60.71,78430.82,0.0,0.99022,1e-05,1.24788]
[1777246422363,60.71,78439.34,0.0,0.99029,1e-05,1.2397]
[1777246422677,60.71,78439.34,0.0,0.99029,1e-05,1.2397]
[1777246423369,60.71,78445.38,0.0,0.99034,1e-05,1.23428]
[1777246424377,60.71,78450.89,0.0,0.99039,1e-05,1.22915]
[1777246426391,60.72,78444.45,0.0,0.99033,1e-05,1.23574]
[1777246426681,60.72,78444.45,0.0,0.99033,1e-05,1.23574]
[1777246427397,60.72,78430.04,0.0,0.99019,1e-05,1.25049]
[1777246428405,60.72,78420.95,0.0,0.99011,1e-05,1.25977]
[1777246428771,60.72,78420.95,0.0,0.99011,1e-05,1.25977]
[1777246429412,60.73,78414.71,0.0,0.99005,1e-05,1.26623]
[1777246430773,60.73,78413.34,0.0,0.99003,1e-05,1.26781]
[1777246432775,60.73,78414.84,0.0,0.99004,1e-05,1.26673]
[1777246433440,60.73,78420.34,0.0,0.99009,1e-05,1.26144]
[1777246434447,60.74,78425.05,0.0,0.99013,1e-05,1.25697]
[1777246435433,60.74,78425.05,0.0,0.99013,1e-05,1.25697]
[1777246435519,60.74,78425.05,0.0,0.99013,1e-05,1.25697]
[1777246435454,60.74,78427.85,0.0,0.99016,1e-05,1.25441]
[1777246436769,60.74,78427.81,0.0,0.99015,1e-05,1.25468]
[1777246439312,60.74,78426.7,0.0,0.99014,1e-05,1.25625]
[1777246439521,60.74,78426.7,0.0,0.99014,1e-05,1.25625]
[1777246439481,60.75,78423.56,0.0,0.99011,1e-05,1.2596]
[1777246441386,60.75,78421.13,0.0,0.99009,1e-05,1.26224]
[1777246441526,60.75,78421.13,0.0,0.99009,1e-05,1.26224]
[1777246443510,60.75,78417.68,0.0,0.99005,1e-05,1.26634]
[1777246444204,60.75,78417.68,0.0,0.99005,1e-05,1.26634]
[1777246444276,60.75,78417.68,0.0,0.99005,1e-05,1.26634]
[1777246444516,60.76,78414.41,0.0,0.99002,1e-05,1.26983]
[1777246446093,60.76,78415.93,0.0,0.99003,1e-05,1.26851]
[1777246446277,60.76,78415.93,0.0,0.99003,1e-05,1.26851]
[1777246450561,60.77,78399.51,0.0,0.98987,1e-05,1.28611]
[1777246451569,60.77,78403.45,0.0,0.9899,1e-05,1.2823]
[1777246452577,60.77,78407.38,0.0,0.98994,1e-05,1.27852]
[1777246452762,60.77,78407.38,0.0,0.98994,1e-05,1.27852]
[1777246452774,60.77,78407.38,0.0,0.98994,1e-05,1.27852]
[1777246453584,60.77,78405.57,0.0,0.98992,1e-05,1.28054]
[1777246454955,60.77,78404.64,0.0,0.98991,1e-05,1.28167]
[1777246455024,60.77,78404.64,0.0,0.98991,1e-05,1.28167]
[1777246459060,60.78,78404.31,0.0,0.9899,1e-05,1.28275]
[1777246459276,60.78,78404.31,0.0,0.9899,1e-05,1.28275]
[1777246459626,60.78,78402.83,0.0,0.98988,1e-05,1.28443]
[1777246460173,60.78,78402.83,0.0,0.98988,1e-05,1.28443]
[1777246460271,60.78,78402.83,0.0,0.98988,1e-05,1.28443]
[1777246461760,60.78,78403.92,0.0,0.98989,1e-05,1.28351]
[1777246461783,60.78,78403.92,0.0,0.98989,1e-05,1.28351]
[1777246461851,60.79,78408.4,0.0,0.98993,1e-05,1.27916]
[1777246463654,60.79,78405.53,0.0,0.9899,1e-05,1.28245]
[1777246465181,60.79,78405.53,0.0,0.9899,1e-05,1.28245]
[1777246465271,60.79,78405.53,0.0,0.9899,1e-05,1.28245]
[1777246465283,60.79,78402.84,0.0,0.98987,1e-05,1.28535]
[1777246469839,60.8,78400.49,0.0,0.98985,1e-05,1.28844]
[1777246470032,60.8,78400.49,0.0,0.98985,1e-05,1.28844]
[1777246470036,60.8,78399.1,0.0,0.98983,1e-05,1.29003]
[1777246471209,60.8,78399.1,0.0,0.98983,1e-05,1.29003]
[1777246471277,60.8,78399.1,0.0,0.98983,1e-05,1.29003]
[1777246476745,60.81,78399.99,0.0,0.98985,1e-05,1.28824]
[1777246480791,60.81,78399.6,0.0,0.98984,1e-05,1.28916]
[1777246481023,60.81,78399.6,0.0,0.98984,1e-05,1.28916]
[1777246481078,60.82,78399.42,0.0,0.98983,1e-05,1.28951]
[1777246482255,60.82,78399.42,0.0,0.98983,1e-05,1.28951]
[1777246482270,60.82,78399.42,0.0,0.98983,1e-05,1.28951]
[1777246485971,60.82,78399.13,0.0,0.98982,1e-05,1.29049]
[1777246486020,60.82,78399.13,0.0,0.98982,1e-05,1.29049]
[1777246486036,60.82,78392.11,0.0,0.98976,1e-05,1.29781]
[1777246486815,60.82,78388.51,0.0,0.98972,1e-05,1.30165]
[1777246487821,60.83,78398.58,0.0,0.98982,1e-05,1.29153]
[1777246489173,60.83,78398.58,0.0,0.98982,1e-05,1.29153]
[1777246489277,60.83,78398.58,0.0,0.98982,1e-05,1.29153]
[1777246489378,60.83,78396.99,0.0,0.9898,1e-05,1.29332]
[1777246489836,60.83,78391.39,0.0,0.98974,1e-05,1.2992]
[1777246490846,60.83,78381.15,0.0,0.98965,1e-05,1.30984]
[1777246491853,60.83,78376.41,0.0,0.9896,1e-05,1.31486]
[1777246492818,60.83,78376.41,0.0,0.9896,1e-05,1.31486]
[1777246493021,60.83,78376.41,0.0,0.9896,1e-05,1.31486]
[1777246493062,60.83,78374.95,0.0,0.98959,1e-05,1.3165]
[1777246495475,60.83,78376.79,0.0,0.9896,1e-05,1.31473]
[1777246495523,60.83,78376.79,0.0,0.9896,1e-05,1.31473]
[1777246498903,60.84,78374.12,0.0,0.98957,1e-05,1.31816]
[1777246500917,60.84,78368.26,0.0,0.98951,1e-05,1.32448]
[1777246503328,60.84,78369.54,0.0,0.98952,1e-05,1.32328]
[1777246503525,60.84,78369.54,0.0,0.98952,1e-05,1.32328]
[1777246503626,60.85,78369.05,0.0,0.98952,1e-05,1.32402]
[1777246503938,60.85,78365.34,0.0,0.98948,1e-05,1.32787]
[1777246505048,60.85,78365.34,0.0,0.98948,1e-05,1.32787]
[1777246505271,60.85,78365.34,0.0,0.98948,1e-05,1.32787]
[1777246507967,60.85,78370.29,0.0,0.98952,1e-05,1.32318]
[1777246508982,60.85,78370.29,0.0,0.98952,1e-05,1.32318]
[1777246509022,60.85,78370.29,0.0,0.98952,1e-05,1.32318]
[1777246509083,60.85,78371.3,0.0,0.98953,1e-05,1.32225]
[1777246510986,60.85,78368.48,0.0,0.9895,1e-05,1.32542]
[1777246512013,60.85,78368.48,0.0,0.9895,1e-05,1.32542]
[1777246512020,60.85,78368.48,0.0,0.9895,1e-05,1.32542]
[1777246512085,60.85,78365.38,0.0,0.98947,1e-05,1.32875]
[1777246514008,60.85,78362.43,0.0,0.98944,1e-05,1.33203]
[1777246515466,60.85,78362.43,0.0,0.98944,1e-05,1.33203]
[1777246515521,60.85,78362.43,0.0,0.98944,1e-05,1.33203]
[1777246515552,60.86,78359.17,0.0,0.98941,1e-05,1.33563]
[1777246516021,60.86,78356.71,0.0,0.98939,1e-05,1.3382]
[1777246518564,60.86,78354.67,0.0,0.98937,1e-05,1.34042]
[1777246518775,60.86,78355.7,0.0,0.98937,1e-05,1.33951]
[1777246523074,60.86,78351.37,0.0,0.98933,1e-05,1.34439]
[1777246524081,60.86,78344.08,0.0,0.98926,1e-05,1.35214]
[1777246526040,60.86,78342.89,0.0,0.98924,1e-05,1.35346]
[1777246526269,60.86,78342.89,0.0,0.98924,1e-05,1.35346]
[1777246526303,60.86,78342.32,0.0,0.98924,1e-05,1.35413]
[1777246528669,60.86,78342.17,0.0,0.98924,1e-05,1.35434]
[1777246528771,60.86,78342.21,0.0,0.98924,1e-05,1.35436]
[1777246531130,60.87,78330.7,0.0,0.98914,1e-05,1.36457]
[1777246532136,60.87,78328.36,0.0,0.98911,1e-05,1.36709]
[1777246533144,60.87,78322.59,0.0,0.98906,1e-05,1.37328]
[1777246534151,60.87,78319.98,0.0,0.98903,1e-05,1.37609]
[1777246538139,60.87,78321.04,0.0,0.98904,1e-05,1.37502]
[1777246538272,60.87,78321.04,0.0,0.98904,1e-05,1.37502]
[1777246538372,60.87,78324.28,0.0,0.98907,1e-05,1.37157]
[1777246543299,60.87,78325.76,0.0,0.98909,1e-05,1.37011]
[1777246543519,60.87,78325.76,0.0,0.98909,1e-05,1.37011]
[1777246547242,60.87,78334.32,0.0,0.98917,1e-05,1.36115]
[1777246548249,60.87,78353.85,0.0,0.98936,1e-05,1.34061]
[1777246549256,60.87,78359.74,0.0,0.98942,1e-05,1.33453]
[1777246554084,60.87,78361.72,0.0,0.98943,1e-05,1.33282]
[1777246554272,60.87,78361.72,0.0,0.98943,1e-05,1.33282]
[1777246554291,60.87,78361.66,0.0,0.98943,1e-05,1.33298]
[1777246557312,60.88,78355.85,0.0,0.98937,1e-05,1.3393]
[1777246558319,60.88,78352.26,0.0,0.98934,1e-05,1.34313]
[1777246559989,60.88,78352.04,0.0,0.98933,1e-05,1.34343]
[1777246560026,60.88,78352.04,0.0,0.98933,1e-05,1.34343]
[1777246564663,60.88,78353.1,0.0,0.98934,1e-05,1.34258]
[1777246564776,60.88,78352.84,0.0,0.98934,1e-05,1.34292]
[1777246565342,60.88,78352.84,0.0,0.98934,1e-05,1.34292]
[1777246565520,60.88,78352.84,0.0,0.98934,1e-05,1.34292]
[1777246565619,60.88,78352.3,0.0,0.98933,1e-05,1.34362]
[1777246571410,60.89,78350.24,0.0,0.98931,1e-05,1.34611]
[1777246572800,60.89,78349.6,0.0,0.9893,1e-05,1.34685]
[1777246573022,60.89,78349.6,0.0,0.9893,1e-05,1.34685]
[1777246573262,60.89,78349.6,0.0,0.9893,1e-05,1.34685]
[1777246573271,60.89,78349.6,0.0,0.9893,1e-05,1.34685]
[1777246573424,60.89,78349.28,0.0,0.9893,1e-05,1.34724]
[1777246578459,60.89,78348.8,0.0,0.98929,1e-05,1.34802]
[1777246579259,60.89,78348.8,0.0,0.98929,1e-05,1.34802]
[1777246579269,60.89,78348.8,0.0,0.98929,1e-05,1.34802]
[1777246579466,60.89,78346.79,0.0,0.98927,1e-05,1.35018]
[1777246579826,60.89,78346.79,0.0,0.98927,1e-05,1.35018]
[1777246580021,60.89,78346.79,0.0,0.98927,1e-05,1.35018]
[1777246585508,60.89,78345.24,0.0,0.98925,1e-05,1.35212]
[1777246588709,60.89,78344.29,0.0,0.98924,1e-05,1.35328]
[1777246588766,60.89,78343.74,0.0,0.98924,1e-05,1.35391]
[1777246588774,60.89,78343.74,0.0,0.98924,1e-05,1.35391]
[1777246589536,60.89,78343.54,0.0,0.98923,1e-05,1.35417]
[1777246589829,60.89,78343.54,0.0,0.98923,1e-05,1.35417]
[1777246590026,60.89,78343.54,0.0,0.98923,1e-05,1.35417]
[1777246591550,60.89,78340.01,0.0,0.98922,1e-05,1.35583]
[1777246592557,60.9,78343.82,0.0,0.98925,1e-05,1.35186]
[1777246593692,60.9,78343.82,0.0,0.98925,1e-05,1.35186]
[1777246593771,60.9,78343.82,0.0,0.98925,1e-05,1.35186]
[1777246593745,60.9,78345.11,0.0,0.98926,1e-05,1.35055]
[1777246594570,60.9,78345.52,0.0,0.98927,1e-05,1.35017]
[1777246595795,60.9,78346.46,0.0,0.98928,1e-05,1.34923]
[1777246596025,60.9,78346.46,0.0,0.98928,1e-05,1.34923]
[1777246598599,60.9,78341.98,0.0,0.98923,1e-05,1.35412]
[1777246600314,60.9,78340.05,0.0,0.98921,1e-05,1.3562]
[1777246600521,60.9,78340.05,0.0,0.98921,1e-05,1.3562]
[1777246600612,60.9,78338.41,0.0,0.9892,1e-05,1.35798]
[1777246601313,60.9,78338.41,0.0,0.9892,1e-05,1.35798]
[1777246601521,60.9,78338.41,0.0,0.9892,1e-05,1.35798]
[1777246603633,60.9,78333.96,0.0,0.98915,1e-05,1.36327]
[1777246606476,60.9,78334.05,0.0,0.98915,1e-05,1.36323]
[1777246606520,60.9,78334.05,0.0,0.98915,1e-05,1.36323]
[1777246606654,60.9,78333.21,0.0,0.98914,1e-05,1.36415]
[1777246607055,60.9,78333.21,0.0,0.98914,1e-05,1.36415]
[1777246607272,60.9,78333.21,0.0,0.98914,1e-05,1.36415]
[1777246611794,60.91,78333.8,0.0,0.98914,1e-05,1.36363]
[1777246612023,60.91,78335.87,0.0,0.98916,1e-05,1.36146]
[1777246612697,60.91,78337.17,0.0,0.98918,1e-05,1.36011]
[1777246613115,60.91,78337.17,0.0,0.98918,1e-05,1.36011]
[1777246613271,60.91,78337.17,0.0,0.98918,1e-05,1.36011]
[1777246617733,60.91,78345.75,0.0,0.98926,1e-05,1.35122]
[1777246617937,60.91,78345.75,0.0,0.98926,1e-05,1.35122]
[1777246618022,60.91,78345.75,0.0,0.98926,1e-05,1.35122]
[1777246618739,60.91,78349.88,0.0,0.9893,1e-05,1.34692]
[1777246619218,60.91,78349.88,0.0,0.9893,1e-05,1.34692]
[1777246619270,60.91,78349.88,0.0,0.9893,1e-05,1.34692]
[1777246624109,60.91,78350.3,0.0,0.9893,1e-05,1.34678]
[1777246624281,60.91,78350.3,0.0,0.9893,1e-05,1.34678]
[1777246624512,60.91,78350.3,0.0,0.9893,1e-05,1.34678]
[1777246624523,60.91,78350.3,0.0,0.9893,1e-05,1.34678]
[1777246624782,60.91,78350.73,0.0,0.9893,1e-05,1.34639]
[1777246626796,60.91,78353.76,0.0,0.98933,1e-05,1.34334]
[1777246627802,60.91,78343.03,0.0,0.98923,1e-05,1.35469]
[1777246628048,60.91,78343.03,0.0,0.98923,1e-05,1.35469]
[1777246628273,60.91,78343.03,0.0,0.98923,1e-05,1.35469]
[1777246628810,60.91,78339.97,0.0,0.9892,1e-05,1.35797]
[1777246629296,60.91,78339.97,0.0,0.9892,1e-05,1.35797]
[1777246629524,60.91,78339.97,0.0,0.9892,1e-05,1.35797]
[1777246632776,60.91,78339.23,0.0,0.98919,1e-05,1.35884]
[1777246633025,60.91,78338.35,0.0,0.98918,1e-05,1.35981]
[1777246639888,60.92,78336.19,0.0,0.98916,1e-05,1.36239]
[1777246644547,60.92,78336.45,0.0,0.98916,1e-05,1.36221]
[1777246644772,60.92,78336.45,0.0,0.98916,1e-05,1.36221]
[1777246644648,60.92,78335.11,0.0,0.98914,1e-05,1.3637]
[1777246645595,60.92,78335.11,0.0,0.98914,1e-05,1.3637]
[1777246645782,60.92,78335.11,0.0,0.98914,1e-05,1.3637]
[1777246645626,60.92,78335.84,0.0,0.98915,1e-05,1.36296]
[1777246651178,60.92,78335.43,0.0,0.98914,1e-05,1.36351]
[1777246651269,60.92,78335.43,0.0,0.98914,1e-05,1.36351]
[1777246651277,60.92,78335.49,0.0,0.98916,1e-05,1.36131]
[1777246652324,60.92,78335.49,0.0,0.98916,1e-05,1.36131]
[1777246652522,60.92,78335.49,0.0,0.98916,1e-05,1.36131]
[1777246652621,60.92,78339.99,0.0,0.98921,1e-05,1.35662]
[1777246658014,60.92,78339.68,0.0,0.9892,1e-05,1.35715]
[1777246662860,60.92,78339.28,0.0,0.9892,1e-05,1.35769]
[1777246663019,60.92,78338.92,0.0,0.98919,1e-05,1.35811]
[1777246663049,60.92,78338.04,0.0,0.98918,1e-05,1.35908]
[1777246664257,60.92,78338.04,0.0,0.98918,1e-05,1.35908]
[1777246664275,60.92,78338.04,0.0,0.98918,1e-05,1.35908]
[1777246669658,60.92,78336.02,0.0,0.98916,1e-05,1.36138]
[1777246669782,60.92,78336.02,0.0,0.98916,1e-05,1.36138]
[1777246669759,60.93,78336.72,0.0,0.98917,1e-05,1.3607]
[1777246670509,60.93,78336.72,0.0,0.98917,1e-05,1.3607]
[1777246670522,60.93,78336.72,0.0,0.98917,1e-05,1.3607]
[1777246670603,60.93,78336.2,0.0,0.98916,1e-05,1.36125]
[1777246676139,60.93,78336.09,0.0,0.98916,1e-05,1.36154]
[1777246676926,60.93,78336.09,0.0,0.98916,1e-05,1.36154]
[1777246677147,60.93,78342.84,0.0,0.98923,1e-05,1.35443]
[1777246678154,60.93,78354.99,0.0,0.98934,1e-05,1.3417]
[1777246679296,60.93,78354.99,0.0,0.98934,1e-05,1.3417]
[1777246679523,60.93,78354.99,0.0,0.98934,1e-05,1.3417]
[1777246679601,60.93,78356.15,0.0,0.98935,1e-05,1.34055]
[1777246681175,60.93,78364.38,0.0,0.98943,1e-05,1.33209]
[1777246682181,60.93,78376.21,0.0,0.98955,1e-05,1.3199]
[1777246683189,60.93,78373.89,0.0,0.98952,1e-05,1.3224]
[1777246684701,60.93,78373.89,0.0,0.98952,1e-05,1.3224]
[1777246684743,60.93,78372.0,0.0,0.9895,1e-05,1.32455]
[1777246688135,60.93,78372.59,0.0,0.98951,1e-05,1.32413]
[1777246688275,60.93,78372.59,0.0,0.98951,1e-05,1.32413]
[1777246688771,60.93,78372.59,0.0,0.98951,1e-05,1.32413]
[1777246688778,60.94,78373.44,0.0,0.98951,1e-05,1.32345]
[1777246691245,60.94,78376.96,0.0,0.98954,1e-05,1.32001]
[1777246694102,60.94,78375.58,0.0,0.98953,1e-05,1.32165]
[1777246694272,60.94,78375.58,0.0,0.98953,1e-05,1.32165]
[1777246694372,60.94,78372.78,0.0,0.9895,1e-05,1.32466]
[1777246695273,60.94,78380.69,0.0,0.98958,1e-05,1.31659]
[1777246696847,60.94,78380.69,0.0,0.98958,1e-05,1.31659]
[1777246696878,60.94,78420.81,0.0,0.98995,1e-05,1.27605]
[1777246697287,60.94,78455.8,0.0,0.99027,1e-05,1.24129]
[1777246698296,60.95,78462.12,0.0,0.99032,1e-05,1.23535]
[1777246700726,60.95,78462.24,0.0,0.99032,1e-05,1.23548]
[1777246700736,60.95,78454.83,0.0,0.99025,1e-05,1.24325]
[1777246701316,60.95,78447.15,0.0,0.99018,1e-05,1.25082]
[1777246702323,60.96,78442.95,0.0,0.99014,1e-05,1.2552]
[1777246704337,60.96,78439.36,0.0,0.9901,1e-05,1.2592]
[1777246708365,60.97,78435.48,0.0,0.99006,1e-05,1.26391]
[1777246709372,60.97,78430.31,0.0,0.99001,1e-05,1.26927]
[1777246711386,60.97,78428.51,0.0,0.99001,1e-05,1.26939]
[1777246715414,60.98,78434.63,0.0,0.99006,1e-05,1.26404]
[1777246716421,60.98,78437.75,0.0,0.99008,1e-05,1.26114]
[1777246720701,60.99,78435.64,0.0,0.99006,1e-05,1.26385]
[1777246720774,60.99,78435.64,0.0,0.99006,1e-05,1.26385]
[1777246723827,60.99,78434.1,0.0,0.99004,1e-05,1.26599]
[1777246723874,61.0,78435.32,0.0,0.99005,1e-05,1.26516]
[1777246724029,61.0,78435.32,0.0,0.99005,1e-05,1.26516]
[1777246729512,61.0,78434.42,0.0,0.99003,1e-05,1.26701]
[1777246730231,61.0,78434.42,0.0,0.99003,1e-05,1.26701]
[1777246730272,61.0,78434.42,0.0,0.99003,1e-05,1.26701]
[1777246734907,61.01,78430.95,0.0,0.98999,1e-05,1.27122]
[1777246735019,61.01,78429.77,0.0,0.98998,1e-05,1.27258]
[1777246735918,61.01,78429.77,0.0,0.98998,1e-05,1.27258]
[1777246736025,61.01,78428.05,0.0,0.98996,1e-05,1.27449]
[1777246736567,61.02,78428.06,0.0,0.98996,1e-05,1.27466]
[1777246741602,61.02,78429.4,0.0,0.98996,1e-05,1.27419]
[1777246743021,61.02,78429.4,0.0,0.98996,1e-05,1.27419]
[1777246743270,61.02,78429.4,0.0,0.98996,1e-05,1.27419]
[1777246748779,61.03,78428.26,0.0,0.98994,1e-05,1.2764]
[1777246749022,61.04,78428.91,0.0,0.98995,1e-05,1.2761]
[1777246749658,61.04,78424.63,0.0,0.98991,1e-05,1.2804]
[1777246750061,61.04,78424.63,0.0,0.98991,1e-05,1.2804]
[1777246750270,61.04,78424.63,0.0,0.98991,1e-05,1.2804]
[1777246750665,61.04,78425.0,0.0,0.98991,1e-05,1.28021]
[1777246752678,61.04,78433.65,0.0,0.98999,1e-05,1.27187]
[1777246753693,61.04,78446.07,0.0,0.9901,1e-05,1.25966]
[1777246754696,61.04,78465.42,0.0,0.99027,1e-05,1.24076]
[1777246755704,61.05,78470.51,0.0,0.99031,1e-05,1.23598]
[1777246756711,61.05,78471.65,0.0,0.99032,1e-05,1.23536]
[1777246757717,61.05,78468.81,0.0,0.99029,1e-05,1.23838]
[1777246758725,61.06,78464.27,0.0,0.99025,1e-05,1.24307]
[1777246761747,61.06,78468.47,0.0,0.99028,1e-05,1.23965]
[1777246762754,61.06,78478.01,0.0,0.99036,1e-05,1.23058]
[1777246763760,61.07,78485.18,0.0,0.99042,1e-05,1.22387]
[1777246765775,61.07,78488.62,0.0,0.99045,1e-05,1.22107]
[1777246766783,61.07,78494.7,0.0,0.9905,1e-05,1.21547]
[1777246767789,61.08,78501.16,0.0,0.99056,1e-05,1.20954]
[1777246769804,61.08,78493.44,0.0,0.99048,1e-05,1.21754]
[1777246771818,61.09,78485.1,0.0,0.99042,1e-05,1.22413]
[1777246772825,61.09,78467.22,0.0,0.99026,1e-05,1.24183]
[1777246773832,61.09,78464.84,0.0,0.99024,1e-05,1.24439]
[1777246774084,61.09,78464.84,0.0,0.99024,1e-05,1.24439]
[1777246774274,61.09,78464.84,0.0,0.99024,1e-05,1.24439]
[1777246776854,61.1,78460.91,0.0,0.99019,1e-05,1.24895]
[1777246777992,61.1,78459.74,0.0,0.99018,1e-05,1.25033]
[1777246778019,61.1,78459.74,0.0,0.99018,1e-05,1.25033]
[1777246778868,61.1,78462.81,0.0,0.99021,1e-05,1.24752]
[1777246781960,61.11,78464.03,0.0,0.99021,1e-05,1.24678]
[1777246781977,61.11,78463.98,0.0,0.99021,1e-05,1.24705]
[1777246782024,61.11,78463.98,0.0,0.99021,1e-05,1.24705]
[1777246784522,61.11,78462.49,0.0,0.99019,1e-05,1.24898]
[1777246784770,61.11,78462.49,0.0,0.99019,1e-05,1.24898]
[1777246787931,61.12,78452.04,0.0,0.99009,1e-05,1.26021]
[1777246788263,61.12,78452.04,0.0,0.99009,1e-05,1.26021]
[1777246788275,61.12,78452.04,0.0,0.99009,1e-05,1.26021]
[1777246788938,61.12,78454.77,0.0,0.99011,1e-05,1.25771]
[1777246790951,61.13,78452.01,0.0,0.99009,1e-05,1.26087]
[1777246791402,61.13,78452.01,0.0,0.99009,1e-05,1.26087]
[1777246791522,61.13,78452.01,0.0,0.99009,1e-05,1.26087]
[1777246791959,61.13,78451.52,0.0,0.99008,1e-05,1.26156]
[1777246794913,61.13,78451.88,0.0,0.99008,1e-05,1.26161]
[1777246795024,61.13,78451.78,0.0,0.99008,1e-05,1.26192]
[1777246800135,61.14,78451.67,0.0,0.99007,1e-05,1.26285]
[1777246800273,61.14,78451.67,0.0,0.99007,1e-05,1.26285]
[1777246800374,61.14,78467.13,0.0,0.99021,1e-05,1.24778]
[1777246801027,61.14,78466.95,0.0,0.9902,1e-05,1.24818]
[1777246802734,61.14,78466.95,0.0,0.9902,1e-05,1.24818]
[1777246802770,61.14,78466.95,0.0,0.9902,1e-05,1.24818]
[1777246803813,61.15,78465.9,0.0,0.99019,1e-05,1.24967]
[1777246803930,61.15,78465.9,0.0,0.99019,1e-05,1.24967]
[1777246803969,61.15,78467.3,0.0,0.9902,1e-05,1.24852]
[1777246804446,61.15,78467.3,0.0,0.9902,1e-05,1.24852]
[1777246804525,61.15,78467.3,0.0,0.9902,1e-05,1.24852]
[1777246804626,61.15,78464.18,0.0,0.99017,1e-05,1.25159]
[1777246806062,61.15,78469.54,0.0,0.99021,1e-05,1.24676]
[1777246807195,61.15,78469.54,0.0,0.99021,1e-05,1.24676]
[1777246807272,61.16,78478.66,0.0,0.99029,1e-05,1.23805]
[1777246808075,61.16,78481.43,0.0,0.99032,1e-05,1.2356]
[1777246810327,61.16,78483.47,0.0,0.99033,1e-05,1.23386]
[1777246812374,61.17,78481.56,0.0,0.99031,1e-05,1.23622]
[1777246812551,61.17,78481.56,0.0,0.99031,1e-05,1.23622]
[1777246812637,61.17,78483.29,0.0,0.99032,1e-05,1.23478]
[1777246816132,61.18,78479.89,0.0,0.99028,1e-05,1.23908]
[1777246817774,61.18,78479.89,0.0,0.99028,1e-05,1.23908]
[1777246817810,61.18,78481.43,0.0,0.99029,1e-05,1.23806]
[1777246818021,61.18,78481.43,0.0,0.99029,1e-05,1.23806]
[1777246820530,61.18,78477.24,0.0,0.99025,1e-05,1.2424]
[1777246822174,61.19,78489.43,0.0,0.99036,1e-05,1.23121]
[1777246823181,61.19,78485.97,0.0,0.99032,1e-05,1.23483]
[1777246824640,61.19,78485.97,0.0,0.99032,1e-05,1.23483]
[1777246824771,61.19,78485.97,0.0,0.99032,1e-05,1.23483]
[1777246824872,61.2,78487.65,0.0,0.99033,1e-05,1.23369]
[1777246826202,61.2,78490.58,0.0,0.99036,1e-05,1.23109]
[1777246827209,61.2,78497.23,0.0,0.99041,1e-05,1.22489]
[1777246828526,61.2,78497.23,0.0,0.99041,1e-05,1.22489]
[1777246828553,61.2,78501.91,0.0,0.99045,1e-05,1.22064]
[1777246830231,61.21,78504.95,0.0,0.99048,1e-05,1.21825]
[1777246831240,61.21,78502.41,0.0,0.99047,1e-05,1.21896]
[1777246834260,61.22,78498.05,0.0,0.99042,1e-05,1.22399]
[1777246835433,61.22,78498.05,0.0,0.99042,1e-05,1.22399]
[1777246835519,61.22,78498.05,0.0,0.99042,1e-05,1.22399]
[1777246835535,61.22,78502.11,0.0,0.99045,1e-05,1.22033]
[1777246838943,61.23,78499.69,0.0,0.99043,1e-05,1.22321]
[1777246839018,61.23,78499.69,0.0,0.99043,1e-05,1.22321]
[1777246840304,61.23,78494.36,0.0,0.99037,1e-05,1.22918]
[1777246842318,61.24,78496.0,0.0,0.99038,1e-05,1.2281]
[1777246843783,61.24,78496.0,0.0,0.99038,1e-05,1.2281]
[1777246844022,61.24,78496.0,0.0,0.99038,1e-05,1.2281]
[1777246843885,61.24,78500.83,0.0,0.99042,1e-05,1.22395]
[1777246844561,61.24,78500.83,0.0,0.99042,1e-05,1.22395]
[1777246844770,61.24,78500.83,0.0,0.99042,1e-05,1.22395]
[1777246845348,61.25,78493.57,0.0,0.99035,1e-05,1.23125]
[1777246846355,61.25,78479.7,0.0,0.99023,1e-05,1.24503]
[1777246847362,61.25,78472.88,0.0,0.99017,1e-05,1.25196]
[1777246849298,61.25,78473.15,0.0,0.99017,1e-05,1.25191]
[1777246849519,61.25,78473.15,0.0,0.99017,1e-05,1.25191]
[1777246849945,61.25,78473.15,0.0,0.99017,1e-05,1.25191]
[1777246850020,61.25,78473.15,0.0,0.99017,1e-05,1.25191]
[1777246850045,61.26,78473.03,0.0,0.99016,1e-05,1.25246]
[1777246852397,61.26,78485.87,0.0,0.99027,1e-05,1.24029]
[1777246853404,61.26,78494.77,0.0,0.99035,1e-05,1.23186]
[1777246854412,61.27,78493.08,0.0,0.99033,1e-05,1.23375]
[1777246855604,61.27,78493.08,0.0,0.99033,1e-05,1.23375]
[1777246855769,61.27,78493.08,0.0,0.99033,1e-05,1.23375]
[1777246855870,61.27,78493.35,0.0,0.99033,1e-05,1.23398]
[1777246856439,61.27,78493.35,0.0,0.99033,1e-05,1.23398]
[1777246856520,61.27,78493.35,0.0,0.99033,1e-05,1.23398]
[1777246860455,61.28,78488.52,0.0,0.99028,1e-05,1.23968]
[1777246861391,61.28,78488.52,0.0,0.99028,1e-05,1.23968]
[1777246861521,61.28,78488.52,0.0,0.99028,1e-05,1.23968]
[1777246861602,61.28,78486.52,0.0,0.99026,1e-05,1.24188]
[1777246862501,61.28,78486.52,0.0,0.99026,1e-05,1.24188]
[1777246862524,61.28,78486.52,0.0,0.99026,1e-05,1.24188]
[1777246866060,61.29,78483.41,0.0,0.99022,1e-05,1.24562]
[1777246866851,61.29,78484.04,0.0,0.99023,1e-05,1.24523]
[1777246867022,61.29,78484.04,0.0,0.99023,1e-05,1.24523]
[1777246867032,61.29,78483.27,0.0,0.99022,1e-05,1.24645]
[1777246867368,61.29,78483.27,0.0,0.99022,1e-05,1.24645]
[1777246867519,61.29,78483.27,0.0,0.99022,1e-05,1.24645]
[1777246869518,61.3,78478.76,0.0,0.99017,1e-05,1.25132]
[1777246870525,61.3,78475.2,0.0,0.99014,1e-05,1.25505]
[1777246872637,61.3,78473.35,0.0,0.99012,1e-05,1.25708]
[1777246872775,61.3,78473.35,0.0,0.99012,1e-05,1.25708]
[1777246872875,61.31,78472.23,0.0,0.99011,1e-05,1.2586]
[1777246873391,61.31,78472.23,0.0,0.99011,1e-05,1.2586]
[1777246873522,61.31,78472.23,0.0,0.99011,1e-05,1.2586]
[1777246877678,61.31,78472.84,0.0,0.99011,1e-05,1.25861]
[1777246877772,61.31,78472.84,0.0,0.99011,1e-05,1.25861]
[1777246877780,61.31,78472.1,0.0,0.9901,1e-05,1.25954]
[1777246879455,61.32,78472.32,0.0,0.9901,1e-05,1.25953]
[1777246879518,61.32,78472.32,0.0,0.9901,1e-05,1.25953]
[1777246884623,61.33,78471.84,0.0,0.99008,1e-05,1.26119]
[1777246886730,61.33,78472.32,0.0,0.99008,1e-05,1.26091]
[1777246886770,61.33,78472.32,0.0,0.99008,1e-05,1.26091]
[1777246886831,61.33,78472.74,0.0,0.99008,1e-05,1.26089]
[1777246887205,61.33,78472.74,0.0,0.99008,1e-05,1.26089]
[1777246887275,61.33,78472.74,0.0,0.99008,1e-05,1.26089]
[1777246892679,61.34,78472.53,0.0,0.99009,1e-05,1.26]
[1777246898023,61.35,78473.01,0.0,0.99009,1e-05,1.26029]
[1777246898272,61.35,78472.18,0.0,0.99008,1e-05,1.26131]
[1777246898583,61.35,78472.18,0.0,0.99008,1e-05,1.26131]
[1777246898775,61.35,78472.18,0.0,0.99008,1e-05,1.26131]
[1777246898850,61.35,78472.5,0.0,0.99008,1e-05,1.26118]
[1777246904763,61.36,78472.31,0.0,0.99007,1e-05,1.2625]
[1777246909799,61.37,78472.99,0.0,0.99007,1e-05,1.26275]
[1777246912102,61.37,78474.14,0.0,0.99007,1e-05,1.2618]
[1777246912278,61.37,78475.21,0.0,0.99008,1e-05,1.26092]
[1777246912819,61.37,78483.6,0.0,0.99016,1e-05,1.25284]
[1777246913832,61.38,78508.26,0.0,0.99037,1e-05,1.22898]
[1777246914852,61.39,78538.09,0.0,0.99062,1e-05,1.20234]
[1777246915313,61.39,78538.09,0.0,0.99062,1e-05,1.20234]
[1777246915846,61.4,78591.45,0.0,0.99106,1e-05,1.15277]
[1777246916853,61.4,78609.76,0.0,0.99121,1e-05,1.13636]
[1777246917862,61.4,78613.15,0.0,0.99124,1e-05,1.13366]
[1777246919113,61.4,78613.15,0.0,0.99124,1e-05,1.13366]
[1777246918868,61.44,78621.77,0.0,0.99127,1e-05,1.12979]
[1777246920882,61.44,78613.83,0.0,0.99121,1e-05,1.13697]
[1777246921890,61.44,78600.22,0.0,0.9911,1e-05,1.14935]
[1777246922897,61.44,78597.34,0.0,0.99107,1e-05,1.15237]
[1777246924911,61.45,78612.15,0.0,0.99119,1e-05,1.13924]
[1777246925918,61.45,78616.03,0.0,0.99122,1e-05,1.13572]
[1777246926925,61.45,78618.58,0.0,0.99124,1e-05,1.13342]
[1777246927932,61.49,78615.14,0.0,0.99117,1e-05,1.14058]
[1777246928938,61.49,78612.12,0.0,0.99115,1e-05,1.14372]
[1777246931959,61.5,78607.19,0.0,0.9911,1e-05,1.14938]
[1777246933974,61.51,78600.36,0.0,0.99103,1e-05,1.1564]
[1777246934981,61.51,78596.48,0.0,0.991,1e-05,1.16034]
[1777246935988,61.52,78591.38,0.0,0.99095,1e-05,1.16541]
[1777246936995,61.52,78588.08,0.0,0.99092,1e-05,1.16883]
[1777246938002,61.52,78591.84,0.0,0.99095,1e-05,1.1657]
[1777246939009,61.53,78596.93,0.0,0.99099,1e-05,1.16137]
[1777246944046,61.55,78595.64,0.0,0.99096,1e-05,1.1644]
[1777246946060,61.55,78590.52,0.0,0.99091,1e-05,1.16985]
[1777246950088,61.57,78587.59,0.0,0.99088,1e-05,1.17397]
[1777246952101,61.57,78585.18,0.0,0.99086,1e-05,1.17494]
[1777246955123,61.58,78577.82,0.0,0.99079,1e-05,1.18283]
[1777246956130,61.59,78574.51,0.0,0.99076,1e-05,1.18625]
[1777246959180,61.59,78573.34,0.0,0.99074,1e-05,1.18832]
[1777246959269,61.59,78573.34,0.0,0.99074,1e-05,1.18832]
[1777246960158,61.6,78573.63,0.0,0.99074,1e-05,1.18838]
[1777246961165,61.6,78581.22,0.0,0.9908,1e-05,1.1816]
[1777246962172,61.6,78584.93,0.0,0.99083,1e-05,1.17848]
[1777246963179,61.61,78591.67,0.0,0.99089,1e-05,1.17256]
[1777246964185,61.61,78598.51,0.0,0.99094,1e-05,1.16659]
[1777246966201,61.62,78594.8,0.0,0.9909,1e-05,1.17074]
[1777246968125,61.62,78594.8,0.0,0.9909,1e-05,1.17074]
[1777246968271,61.62,78592.69,0.0,0.99088,1e-05,1.17305]
[1777246971238,61.63,78589.51,0.0,0.99084,1e-05,1.17739]
[1777246972918,61.63,78589.51,0.0,0.99084,1e-05,1.17739]
[1777246973020,61.63,78589.51,0.0,0.99084,1e-05,1.17739]
[1777246973121,61.64,78580.61,0.0,0.99076,1e-05,1.18636]
[1777246973252,61.64,78577.46,0.0,0.99073,1e-05,1.18931]
[1777246974259,61.64,78574.44,0.0,0.99071,1e-05,1.19247]
[1777246975266,61.65,78571.48,0.0,0.99068,1e-05,1.19557]
[1777246976273,61.65,78562.82,0.0,0.9906,1e-05,1.20406]
[1777246977280,61.65,78560.22,0.0,0.99058,1e-05,1.20682]
[1777246978741,61.65,78560.22,0.0,0.99058,1e-05,1.20682]
[1777246978771,61.65,78560.22,0.0,0.99058,1e-05,1.20682]
[1777246980301,61.66,78563.19,0.0,0.99059,1e-05,1.20488]
[1777246981308,61.66,78566.83,0.0,0.99062,1e-05,1.20173]
[1777246983007,61.66,78566.83,0.0,0.99062,1e-05,1.20173]
[1777246983019,61.66,78566.83,0.0,0.99062,1e-05,1.20173]
[1777246983151,61.67,78563.89,0.0,0.99059,1e-05,1.20512]
[1777246984096,61.67,78563.89,0.0,0.99059,1e-05,1.20512]
[1777246983322,61.67,78561.57,0.0,0.99057,1e-05,1.20732]
[1777246984277,61.67,78561.57,0.0,0.99057,1e-05,1.20732]
[1777246988164,61.68,78562.01,0.0,0.99057,1e-05,1.20777]
[1777246987350,61.68,78564.85,0.0,0.99059,1e-05,1.20537]
[1777246988270,61.68,78564.85,0.0,0.99059,1e-05,1.20537]
[1777246988357,61.68,78565.95,0.0,0.9906,1e-05,1.20463]
[1777246990371,61.69,78559.09,0.0,0.99053,1e-05,1.21173]
[1777246991209,61.69,78559.09,0.0,0.99053,1e-05,1.21173]
[1777246991279,61.69,78559.09,0.0,0.99053,1e-05,1.21173]
[1777246991378,61.69,78555.94,0.0,0.9905,1e-05,1.21502]
[1777246993392,61.7,78552.99,0.0,0.99047,1e-05,1.21839]
[1777246994387,61.7,78552.99,0.0,0.99047,1e-05,1.21839]
[1777246994524,61.7,78552.99,0.0,0.99047,1e-05,1.21839]
[1777246994770,61.7,78552.99,0.0,0.99047,1e-05,1.21839]
[1777246994871,61.7,78552.48,0.0,0.99047,1e-05,1.21915]
[1777246995405,61.7,78546.62,0.0,0.99041,1e-05,1.22504]
[1777246997956,61.7,78544.75,0.0,0.99039,1e-05,1.2271]
[1777246998025,61.7,78544.75,0.0,0.99039,1e-05,1.2271]
[1777246998057,61.71,78542.85,0.0,0.99037,1e-05,1.22945]
[1777247001858,61.71,78543.79,0.0,0.99038,1e-05,1.22906]
[1777247001869,61.72,78547.68,0.0,0.99041,1e-05,1.22558]
[1777247003062,61.72,78547.68,0.0,0.99041,1e-05,1.22558]
[1777247003113,61.72,78552.15,0.0,0.99044,1e-05,1.22184]
[1777247003274,61.72,78552.15,0.0,0.99044,1e-05,1.22184]
[1777247003462,61.72,78554.5,0.0,0.99046,1e-05,1.21959]
[1777247007111,61.73,78553.87,0.0,0.99045,1e-05,1.22075]
[1777247007141,61.73,78551.26,0.0,0.99042,1e-05,1.22379]
[1777247007276,61.73,78551.26,0.0,0.99042,1e-05,1.22379]
[1777247007490,61.73,78550.3,0.0,0.99042,1e-05,1.22471]
[1777247011170,61.73,78550.27,0.0,0.99041,1e-05,1.225]
[1777247011271,61.74,78550.33,0.0,0.99041,1e-05,1.22548]
[1777247015959,61.75,78550.37,0.0,0.99041,1e-05,1.22449]
[1777247016034,61.75,78550.37,0.0,0.99041,1e-05,1.22449]
[1777247016131,61.75,78550.93,0.0,0.99041,1e-05,1.22449]
[1777247016350,61.75,78550.93,0.0,0.99041,1e-05,1.22449]
[1777247016522,61.75,78550.93,0.0,0.99041,1e-05,1.22449]
[1777247016552,61.75,78553.62,0.0,0.99044,1e-05,1.22191]
[1777247021588,61.77,78554.52,0.0,0.99043,1e-05,1.22242]
[1777247026622,61.78,78553.97,0.0,0.99042,1e-05,1.22429]
[1777247030651,61.79,78556.35,0.0,0.99043,1e-05,1.22308]
[1777247033142,61.79,78556.26,0.0,0.99042,1e-05,1.22343]
[1777247033270,61.79,78556.47,0.0,0.99042,1e-05,1.2235]
[1777247034121,61.79,78556.47,0.0,0.99042,1e-05,1.2235]
[1777247034203,61.8,78555.89,0.0,0.99041,1e-05,1.22458]
[1777247034272,61.8,78555.89,0.0,0.99041,1e-05,1.22458]
[1777247038707,61.81,78565.97,0.0,0.99049,1e-05,1.21601]
[1777247039322,61.81,78565.97,0.0,0.99049,1e-05,1.21601]
[1777247039519,61.81,78565.97,0.0,0.99049,1e-05,1.21601]
[1777247039714,61.81,78566.69,0.0,0.9905,1e-05,1.2156]
[1777247040721,61.81,78563.95,0.0,0.99047,1e-05,1.21849]
[1777247042028,61.81,78563.95,0.0,0.99047,1e-05,1.21849]
[1777247042270,61.82,78563.01,0.0,0.99046,1e-05,1.21993]
[1777247042736,61.82,78565.91,0.0,0.99048,1e-05,1.21716]
[1777247047143,61.83,78565.37,0.0,0.99047,1e-05,1.2185]
[1777247047270,61.83,78565.73,0.0,0.99047,1e-05,1.2187]
[1777247052806,61.85,78565.04,0.0,0.99045,1e-05,1.2207]
[1777247057841,61.86,78563.65,0.0,0.99043,1e-05,1.22337]
[1777247058652,61.86,78563.65,0.0,0.99043,1e-05,1.22337]
[1777247058770,61.86,78563.65,0.0,0.99043,1e-05,1.22337]
[1777247058847,61.86,78563.7,0.0,0.99042,1e-05,1.22359]
[1777247059657,61.86,78563.7,0.0,0.99042,1e-05,1.22359]
[1777247059772,61.86,78563.7,0.0,0.99042,1e-05,1.22359]
[1777247062816,61.87,78564.4,0.0,0.99042,1e-05,1.2237]
[1777247063019,61.87,78564.4,0.0,0.99042,1e-05,1.2237]
[1777247063043,61.87,78578.75,0.0,0.99054,1e-05,1.21057]
[1777247064381,61.87,78580.15,0.0,0.99055,1e-05,1.20924]
[1777247064421,61.87,78580.15,0.0,0.99055,1e-05,1.20924]
[1777247064893,61.88,78584.2,0.0,0.99059,1e-05,1.2057]
[1777247065898,61.88,78588.63,0.0,0.99062,1e-05,1.2018]
[1777247066782,61.88,78588.63,0.0,0.99062,1e-05,1.2018]
[1777247067022,61.88,78588.63,0.0,0.99062,1e-05,1.2018]
[1777247067052,61.88,78591.24,0.0,0.99064,1e-05,1.19994]
[1777247068797,61.88,78590.82,0.0,0.99064,1e-05,1.20033]
[1777247069021,61.88,78590.82,0.0,0.99064,1e-05,1.20033]
[1777247069121,61.89,78591.83,0.0,0.99064,1e-05,1.19998]
[1777247070935,61.89,78603.21,0.0,0.99073,1e-05,1.18962]
[1777247071946,61.89,78613.27,0.0,0.99083,1e-05,1.17858]
[1777247072955,61.9,78615.14,0.0,0.99084,1e-05,1.17716]
[1777247073960,61.9,78610.58,0.0,0.9908,1e-05,1.18173]
[1777247074967,61.9,78615.14,0.0,0.99084,1e-05,1.17784]
[1777247075974,61.91,78617.74,0.0,0.99086,1e-05,1.17576]
[1777247076981,61.91,78621.36,0.0,0.99088,1e-05,1.17275]
[1777247077988,61.91,78627.16,0.0,0.99093,1e-05,1.16774]
[1777247078995,61.92,78625.15,0.0,0.99091,1e-05,1.16993]
[1777247081010,61.92,78618.36,0.0,0.99085,1e-05,1.1769]
[1777247082015,61.93,78613.33,0.0,0.9908,1e-05,1.18191]
[1777247083023,61.93,78612.88,0.0,0.99079,1e-05,1.18298]
[1777247083451,61.93,78612.88,0.0,0.99079,1e-05,1.18298]
[1777247083522,61.93,78612.88,0.0,0.99079,1e-05,1.18298]
[1777247088063,61.95,78615.49,0.0,0.9908,1e-05,1.18185]
[1777247089008,61.95,78615.49,0.0,0.9908,1e-05,1.18185]
[1777247089018,61.95,78615.49,0.0,0.9908,1e-05,1.18185]
[1777247089110,61.95,78615.48,0.0,0.9908,1e-05,1.18251]
[1777247089937,61.95,78615.48,0.0,0.9908,1e-05,1.18251]
[1777247090019,61.95,78615.48,0.0,0.9908,1e-05,1.18251]
[1777247095110,61.97,78616.08,0.0,0.99078,1e-05,1.18389]
[1777247095550,61.97,78616.08,0.0,0.99078,1e-05,1.18389]
[1777247095770,61.97,78616.08,0.0,0.99078,1e-05,1.18389]
[1777247096117,61.97,78620.24,0.0,0.99081,1e-05,1.18035]
[1777247097018,61.97,78620.24,0.0,0.99081,1e-05,1.18035]
[1777247097272,61.97,78620.24,0.0,0.99081,1e-05,1.18035]
[1777247097124,61.98,78622.31,0.0,0.99083,1e-05,1.17877]
[1777247099138,61.98,78620.31,0.0,0.99081,1e-05,1.18095]
[1777247101151,61.98,78625.07,0.0,0.99085,1e-05,1.17654]
[1777247101339,61.98,78625.07,0.0,0.99085,1e-05,1.17654]
[1777247101519,61.98,78625.07,0.0,0.99085,1e-05,1.17654]
[1777247102159,61.98,78627.83,0.0,0.99087,1e-05,1.174]
[1777247103165,61.98,78642.89,0.0,0.991,1e-05,1.16017]
[1777247104173,61.98,78645.86,0.0,0.99102,1e-05,1.15746]
[1777247105179,61.98,78647.93,0.0,0.99104,1e-05,1.15558]
[1777247107193,61.98,78645.13,0.0,0.99102,1e-05,1.15813]
[1777247107777,61.98,78645.13,0.0,0.99102,1e-05,1.15813]
[1777247108019,61.98,78645.13,0.0,0.99102,1e-05,1.15813]
[1777247108207,61.98,78642.41,0.0,0.99099,1e-05,1.16061]
[1777247108358,61.98,78642.41,0.0,0.99099,1e-05,1.16061]
[1777247109208,61.98,78629.24,0.0,0.99088,1e-05,1.1727]
[1777247110216,61.98,78624.7,0.0,0.99085,1e-05,1.17688]
[1777247111403,61.98,78625.57,0.0,0.99085,1e-05,1.17608]
[1777247111527,61.98,78625.57,0.0,0.99085,1e-05,1.17608]
[1777247112283,61.98,78625.57,0.0,0.99085,1e-05,1.17608]
[1777247112230,61.98,78635.35,0.0,0.99093,1e-05,1.16708]
[1777247113237,61.98,78639.17,0.0,0.99097,1e-05,1.16358]
[1777247113845,61.98,78639.17,0.0,0.99097,1e-05,1.16358]
[1777247114021,61.98,78639.17,0.0,0.99097,1e-05,1.16358]
[1777247114244,61.98,78642.35,0.0,0.99099,1e-05,1.16067]
[1777247118268,61.98,78643.55,0.0,0.991,1e-05,1.15957]
[1777247118272,61.98,78643.15,0.0,0.991,1e-05,1.15994]
[1777247123307,61.98,78643.1,0.0,0.991,1e-05,1.15998]
[1777247126420,61.98,78645.12,0.0,0.99102,1e-05,1.15814]
[1777247126519,61.98,78645.12,0.0,0.99102,1e-05,1.15814]
[1777247127335,61.98,78641.78,0.0,0.99099,1e-05,1.16119]
[1777247128342,61.98,78637.63,0.0,0.99095,1e-05,1.16499]
[1777247129771,61.98,78637.63,0.0,0.99095,1e-05,1.16499]
[1777247130021,61.98,78637.63,0.0,0.99095,1e-05,1.16499]
[1777247130087,61.98,78637.63,0.0,0.99095,1e-05,1.16499]
[1777247130132,61.98,78637.63,0.0,0.99095,1e-05,1.16499]
[1777247130234,61.98,78636.72,0.0,0.99095,1e-05,1.16582]
[1777247131363,61.98,78633.85,0.0,0.99094,1e-05,1.16649]
[1777247135432,61.98,78634.64,0.0,0.99094,1e-05,1.16577]
[1777247135519,61.98,78634.64,0.0,0.99094,1e-05,1.16577]
[1777247138229,61.98,78635.92,0.0,0.99095,1e-05,1.1646]
[1777247138269,61.98,78635.92,0.0,0.99095,1e-05,1.1646]
[1777247138328,61.98,78639.93,0.0,0.99099,1e-05,1.16093]
[1777247139115,61.98,78639.93,0.0,0.99099,1e-05,1.16093]
[1777247139273,61.98,78639.93,0.0,0.99099,1e-05,1.16093]
[1777247139336,61.98,78641.89,0.0,0.991,1e-05,1.15914]
[1777247142345,61.98,78642.0,0.0,0.991,1e-05,1.15904]
[1777247142521,61.98,78641.36,0.0,0.991,1e-05,1.15962]
[1777247147425,61.98,78642.49,0.0,0.99101,1e-05,1.15859]
[1777247147523,61.98,78642.49,0.0,0.99101,1e-05,1.15859]
[1777247147625,61.98,78642.53,0.0,0.99101,1e-05,1.15855]
[1777247153853,61.98,78642.44,0.0,0.99101,1e-05,1.15864]
[1777247154017,61.98,78642.44,0.0,0.99101,1e-05,1.15864]
[1777247156542,61.98,78639.2,0.0,0.99098,1e-05,1.16159]
[1777247157628,61.98,78639.2,0.0,0.99098,1e-05,1.16159]
[1777247157770,61.98,78639.2,0.0,0.99098,1e-05,1.16159]
[1777247157782,61.98,78635.19,0.0,0.99095,1e-05,1.16527]
[1777247158932,61.98,78635.19,0.0,0.99095,1e-05,1.16527]
[1777247159022,61.98,78635.19,0.0,0.99095,1e-05,1.16527]
[1777247159119,61.98,78633.47,0.0,0.99093,1e-05,1.16684]
[1777247161579,61.98,78629.52,0.0,0.9909,1e-05,1.17047]
[1777247166893,61.98,78631.29,0.0,0.99091,1e-05,1.16919]
[1777247167021,61.98,78631.29,0.0,0.99091,1e-05,1.16919]
[1777247167122,61.98,78636.1,0.0,0.99095,1e-05,1.16478]
[1777247167621,61.98,78639.23,0.0,0.99098,1e-05,1.16191]
[1777247170211,61.98,78639.28,0.0,0.99098,1e-05,1.16186]
[1777247170274,61.98,78639.28,0.0,0.99098,1e-05,1.16186]
[1777247170371,61.98,78639.35,0.0,0.99098,1e-05,1.1618]
[1777247173309,61.98,78641.88,0.0,0.991,1e-05,1.15949]
[1777247173520,61.98,78642.06,0.0,0.991,1e-05,1.15932]
[1777247175677,61.98,78648.16,0.0,0.99105,1e-05,1.15377]
[1777247176895,61.98,78648.16,0.0,0.99105,1e-05,1.15377]
[1777247177024,61.98,78648.16,0.0,0.99105,1e-05,1.15377]
[1777247177048,61.98,78652.43,0.0,0.99109,1e-05,1.14989]
[1777247180056,61.98,78653.03,0.0,0.99109,1e-05,1.14935]
[1777247180273,61.98,78653.03,0.0,0.99109,1e-05,1.14935]
[1777247180374,61.98,78652.7,0.0,0.99109,1e-05,1.14965]
[1777247185747,61.98,78652.26,0.0,0.99109,1e-05,1.15005]
[1777247188060,61.98,78652.16,0.0,0.99108,1e-05,1.15014]
[1777247188267,61.98,78652.16,0.0,0.99108,1e-05,1.15014]
[1777247191473,61.98,78649.81,0.0,0.99107,1e-05,1.15227]
[1777247191520,61.98,78649.81,0.0,0.99107,1e-05,1.15227]
[1777247191525,61.98,78649.81,0.0,0.99107,1e-05,1.15227]
[1777247191767,61.98,78649.81,0.0,0.99107,1e-05,1.15227]
[1777247191788,61.98,78648.06,0.0,0.99107,1e-05,1.15192]
[1777247196824,61.98,78647.02,0.0,0.99106,1e-05,1.15286]
[1777247200179,61.98,78646.09,0.0,0.99105,1e-05,1.15371]
[1777247200269,61.98,78646.09,0.0,0.99105,1e-05,1.15371]
[1777247205887,62.0,78644.59,0.0,0.99102,1e-05,1.15653]
[1777247208545,62.0,78644.5,0.0,0.99102,1e-05,1.15662]
[1777247208772,62.0,78644.5,0.0,0.99102,1e-05,1.15662]
[1777247210613,62.0,78642.06,0.0,0.991,1e-05,1.15884]
[1777247210773,62.0,78642.06,0.0,0.991,1e-05,1.15884]
[1777247210922,62.0,78642.23,0.0,0.991,1e-05,1.15868]
[1777247215957,62.0,78642.07,0.0,0.991,1e-05,1.15883]
[1777247219112,62.0,78641.9,0.0,0.991,1e-05,1.15899]
[1777247219269,62.0,78641.9,0.0,0.991,1e-05,1.15899]
[1777247221041,62.0,78640.25,0.0,0.99099,1e-05,1.16049]
[1777247221271,62.0,78640.25,0.0,0.99099,1e-05,1.16049]
[1777247221273,62.0,78630.84,0.0,0.99091,1e-05,1.16912]
[1777247221999,62.0,78627.02,0.0,0.99088,1e-05,1.17263]
[1777247223033,62.0,78627.02,0.0,0.99088,1e-05,1.17263]
[1777247223270,62.0,78627.02,0.0,0.99088,1e-05,1.17263]
[1777247223369,62.0,78626.39,0.0,0.99087,1e-05,1.17354]
[1777247225940,62.0,78627.35,0.0,0.99088,1e-05,1.17266]
[1777247226026,62.0,78627.35,0.0,0.99088,1e-05,1.17266]
[1777247230896,62.02,78626.05,0.0,0.99085,1e-05,1.17584]
[1777247231022,62.02,78626.05,0.0,0.99085,1e-05,1.17584]
[1777247231560,62.02,78625.14,0.0,0.99084,1e-05,1.17701]
[1777247231771,62.02,78625.14,0.0,0.99084,1e-05,1.17701]
[1777247232071,62.03,78624.02,0.0,0.99083,1e-05,1.17837]
[1777247235066,62.03,78624.15,0.0,0.99082,1e-05,1.1789]
[1777247235092,62.04,78621.46,0.0,0.9908,1e-05,1.18171]
[1777247240129,62.05,78619.59,0.0,0.99077,1e-05,1.18504]
[1777247241547,62.05,78621.21,0.0,0.99078,1e-05,1.18385]
[1777247241772,62.05,78621.21,0.0,0.99078,1e-05,1.18385]
[1777247242143,62.06,78621.8,0.0,0.99078,1e-05,1.18361]
[1777247246171,62.07,78617.18,0.0,0.99073,1e-05,1.18916]
[1777247247178,62.07,78619.94,0.0,0.99075,1e-05,1.1869]
[1777247248185,62.07,78623.16,0.0,0.99078,1e-05,1.18421]
[1777247249192,62.08,78630.15,0.0,0.99083,1e-05,1.17805]
[1777247250199,62.08,78634.77,0.0,0.99087,1e-05,1.17409]
[1777247252214,62.09,78634.46,0.0,0.99087,1e-05,1.17306]
[1777247255236,62.1,78630.98,0.0,0.99084,1e-05,1.17726]
[1777247260270,62.11,78627.2,0.0,0.99079,1e-05,1.18237]
[1777247262286,62.12,78631.36,0.0,0.99082,1e-05,1.17947]
[1777247267321,62.14,78629.83,0.0,0.99079,1e-05,1.18246]
[1777247272356,62.15,78629.8,0.0,0.99078,1e-05,1.18403]
[1777247274371,62.15,78625.16,0.0,0.99073,1e-05,1.18864]
[1777247277392,62.16,78629.39,0.0,0.99076,1e-05,1.18561]
[1777247278399,62.16,78635.66,0.0,0.99081,1e-05,1.1798]
[1777247280413,62.16,78641.02,0.0,0.99086,1e-05,1.17486]
[1777247281420,62.16,78647.98,0.0,0.99092,1e-05,1.16847]
[1777247283840,62.16,78649.48,0.0,0.99093,1e-05,1.16709]
[1777247284019,62.16,78649.48,0.0,0.99093,1e-05,1.16709]
[1777247289483,62.16,78654.66,0.0,0.99097,1e-05,1.16236]
[1777247289915,62.16,78654.66,0.0,0.99097,1e-05,1.16236]
[1777247290019,62.16,78654.66,0.0,0.99097,1e-05,1.16236]
[1777247290490,62.16,78654.65,0.0,0.99097,1e-05,1.16237]
[1777247292429,62.16,78654.28,0.0,0.99097,1e-05,1.16271]
[1777247292503,62.16,78665.52,0.0,0.99106,1e-05,1.15249]
[1777247293510,62.16,78677.4,0.0,0.99116,1e-05,1.14177]
[1777247294518,62.16,78676.55,0.0,0.99115,1e-05,1.14253]
[1777247295525,62.16,78668.63,0.0,0.99109,1e-05,1.14967]
[1777247296014,62.16,78668.63,0.0,0.99109,1e-05,1.14967]
[1777247297539,62.17,78673.34,0.0,0.99112,1e-05,1.14615]
[1777247299038,62.17,78673.34,0.0,0.99112,1e-05,1.14615]
[1777247301568,62.25,78678.34,0.0,0.99109,1e-05,1.14966]
[1777247302648,62.25,78678.34,0.0,0.99109,1e-05,1.14966]
[1777247302942,62.25,78678.34,0.0,0.99109,1e-05,1.14966]
[1777247304587,62.26,78674.96,0.0,0.99105,1e-05,1.1538]
[1777247308157,62.27,78674.63,0.0,0.99104,1e-05,1.15481]
[1777247308625,62.27,78668.61,0.0,0.99099,1e-05,1.16098]
[1777247309631,62.28,78663.9,0.0,0.99094,1e-05,1.16562]
[1777247312118,62.28,78663.2,0.0,0.99093,1e-05,1.16659]
[1777247316679,62.3,78668.8,0.0,0.99098,1e-05,1.16155]
[1777247317686,62.3,78671.59,0.0,0.991,1e-05,1.15936]
[1777247319209,62.3,78671.59,0.0,0.991,1e-05,1.15936]
[1777247319275,62.3,78671.59,0.0,0.991,1e-05,1.15936]
[1777247319369,62.31,78673.56,0.0,0.99101,1e-05,1.15826]
[1777247320709,62.31,78677.79,0.0,0.99104,1e-05,1.15478]
[1777247321716,62.32,78680.55,0.0,0.99106,1e-05,1.15264]
[1777247325744,62.33,78686.98,0.0,0.9911,1e-05,1.14826]
[1777247326751,62.33,78691.41,0.0,0.99113,1e-05,1.14464]
[1777247331787,62.42,78693.29,0.0,0.99107,1e-05,1.15132]
[1777247334596,62.42,78692.05,0.0,0.99105,1e-05,1.15315]
[1777247334769,62.42,78692.05,0.0,0.99105,1e-05,1.15315]
[1777247339843,62.44,78693.08,0.0,0.99104,1e-05,1.15432]
[1777247342849,62.45,78693.86,0.0,0.99104,1e-05,1.15431]
[1777247342880,62.48,78690.93,0.0,0.99099,1e-05,1.1604]
[1777247343625,62.48,78690.93,0.0,0.99099,1e-05,1.1604]
[1777247344012,62.48,78690.93,0.0,0.99099,1e-05,1.1604]
[1777247344282,62.48,78690.93,0.0,0.99099,1e-05,1.1604]
[1777247344387,62.48,78690.93,0.0,0.99099,1e-05,1.1604]
[1777247346583,62.49,78688.94,0.0,0.99097,1e-05,1.16287]
[1777247346896,62.53,78691.86,0.0,0.99096,1e-05,1.1638]
[1777247348600,62.53,78736.57,0.0,0.99132,1e-05,1.12412]
[1777247348912,62.53,78758.51,0.0,0.99149,1e-05,1.10491]
[1777247349919,62.53,78749.07,0.0,0.99141,1e-05,1.11357]
[1777247351290,62.53,78749.07,0.0,0.99141,1e-05,1.11357]
[1777247351343,62.54,78735.65,0.0,0.9913,1e-05,1.12578]
[1777247351933,62.54,78733.73,0.0,0.99128,1e-05,1.12787]
[1777247353274,62.54,78733.73,0.0,0.99128,1e-05,1.12787]
[1777247355961,62.69,78739.46,0.0,0.9912,1e-05,1.1378]
[1777247357278,62.69,78739.46,0.0,0.9912,1e-05,1.1378]
[1777247357376,62.76,78751.81,0.0,0.99123,1e-05,1.13433]
[1777247357976,62.76,78748.32,0.0,0.9912,1e-05,1.13743]
[1777247358983,62.8,78742.42,0.0,0.99112,1e-05,1.14636]
[1777247360997,62.87,78738.51,0.0,0.99103,1e-05,1.15685]
[1777247362004,62.9,78734.86,0.0,0.99097,1e-05,1.16348]
[1777247364019,62.97,78725.8,0.0,0.99084,1e-05,1.17807]
[1777247365030,63.0,78723.21,0.0,0.99079,1e-05,1.18342]
[1777247366036,63.02,78732.87,0.0,0.99084,1e-05,1.17751]
[1777247366780,63.02,78732.87,0.0,0.99084,1e-05,1.17751]
[1777247367043,63.05,78756.09,0.0,0.99101,1e-05,1.15952]
[1777247368050,63.06,78774.37,0.0,0.99115,1e-05,1.14355]
[1777247369057,63.09,78796.78,0.0,0.9913,1e-05,1.12734]
[1777247370067,63.1,78824.8,0.0,0.99151,1e-05,1.10341]
[1777247370774,63.1,78824.8,0.0,0.99151,1e-05,1.10341]
[1777247371112,63.1,78839.57,0.0,0.99163,1e-05,1.08932]
[1777247372097,63.1,78880.71,0.0,0.99194,1e-05,1.05479]
[1777247372947,63.1,78880.71,0.0,0.99194,1e-05,1.05479]
[1777247373102,63.1,78905.56,0.0,0.99211,1e-05,1.03487]
[1777247374110,63.16,78900.89,0.0,0.99204,1e-05,1.04395]
[1777247375166,63.16,78900.89,0.0,0.99204,1e-05,1.04395]
[1777247375505,63.16,78900.89,0.0,0.99204,1e-05,1.04395]
[1777247375601,63.21,78871.39,0.0,0.99177,1e-05,1.07357]
[1777247376123,63.22,78856.81,0.0,0.99166,1e-05,1.08633]
[1777247377130,63.22,78843.15,0.0,0.99155,1e-05,1.0984]
[1777247378612,63.31,78843.42,0.0,0.99148,1e-05,1.10655]
[1777247379180,63.31,78843.42,0.0,0.99148,1e-05,1.10655]
[1777247379229,63.31,78840.83,0.0,0.99146,1e-05,1.10878]
[1777247380162,63.31,78837.52,0.0,0.99143,1e-05,1.11204]
[1777247381380,63.31,78837.52,0.0,0.99143,1e-05,1.11204]
[1777247381464,63.32,78850.8,0.0,0.99153,1e-05,1.10103]
[1777247382174,63.32,78873.08,0.0,0.9917,1e-05,1.08253]
[1777247383179,63.37,78881.12,0.0,0.99172,1e-05,1.08022]
[1777247384187,63.37,78900.43,0.0,0.99186,1e-05,1.06453]
[1777247385420,63.37,78900.43,0.0,0.99186,1e-05,1.06453]
[1777247385500,63.37,78901.03,0.0,0.99186,1e-05,1.06403]
[1777247386202,63.37,78883.58,0.0,0.99173,1e-05,1.0786]
[1777247387534,63.37,78883.58,0.0,0.99173,1e-05,1.0786]
[1777247387631,63.37,78870.34,0.0,0.99163,1e-05,1.08977]
[1777247388216,63.37,78855.96,0.0,0.99152,1e-05,1.102]
[1777247389222,63.38,78850.57,0.0,0.99148,1e-05,1.10704]
[1777247390452,63.38,78850.57,0.0,0.99148,1e-05,1.10704]
[1777247390497,63.38,78825.41,0.0,0.99128,1e-05,1.12922]
[1777247391244,63.38,78772.34,0.0,0.99086,1e-05,1.17631]
[1777247392250,63.38,78759.1,0.0,0.99075,1e-05,1.18861]
[1777247393257,63.39,78761.9,0.0,0.99077,1e-05,1.18633]
[1777247393860,63.39,78761.9,0.0,0.99077,1e-05,1.18633]
[1777247395271,63.44,78770.37,0.0,0.99079,1e-05,1.18406]
[1777247396025,63.44,78770.37,0.0,0.99079,1e-05,1.18406]
[1777247396277,63.47,78777.38,0.0,0.99082,1e-05,1.18045]
[1777247399303,63.55,78780.33,0.0,0.99077,1e-05,1.18594]
[1777247405344,63.7,78778.01,0.0,0.99062,1e-05,1.20332]
[1777247408365,63.72,78775.18,0.0,0.99057,1e-05,1.20875]
[1777247411386,63.73,78771.54,0.0,0.99053,1e-05,1.21277]
[1777247412393,63.73,78766.06,0.0,0.99048,1e-05,1.21805]
[1777247413400,63.73,78756.78,0.0,0.9904,1e-05,1.22686]
[1777247414407,63.74,78748.36,0.0,0.99033,1e-05,1.23491]
[1777247415414,63.74,78745.59,0.0,0.99031,1e-05,1.23769]
[1777247416422,63.74,78751.38,0.0,0.99035,1e-05,1.23246]
[1777247417427,63.74,78757.46,0.0,0.9904,1e-05,1.22698]
[1777247418435,63.74,78760.71,0.0,0.99043,1e-05,1.22414]
[1777247420449,63.75,78762.69,0.0,0.99044,1e-05,1.2227]
[1777247423844,63.75,78762.8,0.0,0.99044,1e-05,1.22319]
[1777247424025,63.75,78762.8,0.0,0.99044,1e-05,1.22319]
[1777247424477,63.76,78758.85,0.0,0.9904,1e-05,1.22705]
[1777247429512,63.77,78760.88,0.0,0.99041,1e-05,1.22633]
[1777247431526,63.77,78757.17,0.0,0.99039,1e-05,1.22812]
[1777247432533,63.77,78752.96,0.0,0.99035,1e-05,1.23223]
[1777247433540,63.77,78747.79,0.0,0.99031,1e-05,1.23724]
[1777247434547,63.78,78743.45,0.0,0.99027,1e-05,1.24148]
[1777247435807,63.78,78745.35,0.0,0.99028,1e-05,1.23986]
[1777247436020,63.78,78745.35,0.0,0.99028,1e-05,1.23986]
[1777247436561,63.78,78735.26,0.0,0.9902,1e-05,1.24952]
[1777247437568,63.78,78727.53,0.0,0.99013,1e-05,1.25697]
[1777247438574,63.78,78718.97,0.0,0.99005,1e-05,1.26525]
[1777247439582,63.78,78713.85,0.0,0.99001,1e-05,1.27026]
[1777247440589,63.78,78703.43,0.0,0.98991,1e-05,1.28037]
[1777247441596,63.78,78701.21,0.0,0.98989,1e-05,1.2826]
[1777247442603,63.79,78698.36,0.0,0.98987,1e-05,1.28545]
[1777247447638,63.79,78699.43,0.0,0.98987,1e-05,1.28487]
[1777247448645,63.79,78703.86,0.0,0.98991,1e-05,1.28069]
[1777247449652,63.79,78707.17,0.0,0.98994,1e-05,1.27761]
[1777247453021,63.79,78708.6,0.0,0.98995,1e-05,1.27655]
[1777247453273,63.79,78708.6,0.0,0.98995,1e-05,1.27655]
[1777247453680,63.8,78708.19,0.0,0.98994,1e-05,1.27705]
[1777247454687,63.8,78715.71,0.0,0.99001,1e-05,1.26996]
[1777247455694,63.8,78719.44,0.0,0.99004,1e-05,1.26652]
[1777247456701,63.8,78722.04,0.0,0.99006,1e-05,1.26417]
[1777247458192,63.8,78722.43,0.0,0.99006,1e-05,1.26393]
[1777247458271,63.8,78722.43,0.0,0.99006,1e-05,1.26393]
[1777247460730,63.8,78726.1,0.0,0.99009,1e-05,1.26083]
[1777247464758,63.81,78736.71,0.0,0.99018,1e-05,1.25134]
[1777247465765,63.81,78741.53,0.0,0.99022,1e-05,1.24696]
[1777247467779,63.81,78730.33,0.0,0.99012,1e-05,1.25786]
[1777247468786,63.82,78725.42,0.0,0.99008,1e-05,1.26267]
[1777247470627,63.82,78725.42,0.0,0.99008,1e-05,1.26267]
[1777247470728,63.82,78733.78,0.0,0.99015,1e-05,1.25503]
[1777247470771,63.82,78733.78,0.0,0.99015,1e-05,1.25503]
[1777247470802,63.82,78737.58,0.0,0.99018,1e-05,1.25144]
[1777247471809,63.82,78743.52,0.0,0.99023,1e-05,1.24601]
[1777247472816,63.82,78748.47,0.0,0.99027,1e-05,1.24153]
[1777247473822,63.82,78751.39,0.0,0.99029,1e-05,1.23897]
[1777247474830,63.82,78745.38,0.0,0.99024,1e-05,1.24478]
[1777247476844,63.83,78748.1,0.0,0.99026,1e-05,1.24257]
[1777247478251,63.83,78748.1,0.0,0.99026,1e-05,1.24257]
[1777247478271,63.83,78748.1,0.0,0.99026,1e-05,1.24257]
[1777247479865,63.83,78750.82,0.0,0.99028,1e-05,1.24053]
[1777247482340,63.83,78753.08,0.0,0.9903,1e-05,1.23859]
[1777247482522,63.83,78753.08,0.0,0.9903,1e-05,1.23859]
[1777247482620,63.84,78752.9,0.0,0.99029,1e-05,1.23911]
[1777247483320,63.84,78752.9,0.0,0.99029,1e-05,1.23911]
[1777247483520,63.84,78752.9,0.0,0.99029,1e-05,1.23911]
[1777247486914,63.84,78764.85,0.0,0.99039,1e-05,1.22868]
[1777247487921,63.85,78766.77,0.0,0.9904,1e-05,1.22709]
[1777247488928,63.85,78772.5,0.0,0.99045,1e-05,1.22198]
[1777247490492,63.85,78772.5,0.0,0.99045,1e-05,1.22198]
[1777247490521,63.85,78772.5,0.0,0.99045,1e-05,1.22198]
[1777247490622,63.85,78774.98,0.0,0.99046,1e-05,1.2201]
[1777247491950,63.85,78768.95,0.0,0.99043,1e-05,1.22386]
[1777247492957,63.86,78766.11,0.0,0.9904,1e-05,1.22669]
[1777247493964,63.86,78772.44,0.0,0.99045,1e-05,1.22102]
[1777247494971,63.86,78777.61,0.0,0.9905,1e-05,1.21646]
[1777247496409,63.86,78777.61,0.0,0.9905,1e-05,1.21646]
[1777247496985,63.86,78773.39,0.0,0.99046,1e-05,1.22077]
[1777247497992,63.87,78760.77,0.0,0.99035,1e-05,1.23268]
[1777247498999,63.87,78753.41,0.0,0.99028,1e-05,1.23973]
[1777247500242,63.87,78753.41,0.0,0.99028,1e-05,1.23973]
[1777247503029,63.87,78757.78,0.0,0.99031,1e-05,1.23632]
[1777247506619,63.88,78760.26,0.0,0.99033,1e-05,1.23473]
[1777247507103,63.88,78760.26,0.0,0.99033,1e-05,1.23473]
[1777247507270,63.88,78760.26,0.0,0.99033,1e-05,1.23473]
[1777247508383,63.88,78759.01,0.0,0.99032,1e-05,1.23589]
[1777247508533,63.88,78759.01,0.0,0.99032,1e-05,1.23589]
[1777247508588,63.88,78760.24,0.0,0.99033,1e-05,1.23493]
[1777247509593,63.88,78760.24,0.0,0.99033,1e-05,1.23493]
[1777247509631,63.88,78755.83,0.0,0.99029,1e-05,1.23923]
[1777247510078,63.89,78759.94,0.0,0.99032,1e-05,1.23556]
[1777247511085,63.89,78765.27,0.0,0.99037,1e-05,1.23078]
[1777247513509,63.89,78766.05,0.0,0.99037,1e-05,1.23024]
[1777247517127,63.9,78761.12,0.0,0.99032,1e-05,1.23576]
[1777247520148,63.9,78758.56,0.0,0.99029,1e-05,1.23867]
[1777247521157,63.91,78763.76,0.0,0.99034,1e-05,1.234]
[1777247522163,63.91,78769.25,0.0,0.99038,1e-05,1.22907]
[1777247523170,63.91,78773.13,0.0,0.99041,1e-05,1.22566]
[1777247524177,63.91,78783.67,0.0,0.9905,1e-05,1.21613]
[1777247524842,63.91,78783.67,0.0,0.9905,1e-05,1.21613]
[1777247525025,63.91,78783.67,0.0,0.9905,1e-05,1.21613]
[1777247525184,63.91,78784.85,0.0,0.99051,1e-05,1.21526]
[1777247526895,63.91,78784.69,0.0,0.9905,1e-05,1.21562]
[1777247527198,63.92,78796.16,0.0,0.9906,1e-05,1.20532]
[1777247528205,63.92,78799.84,0.0,0.99063,1e-05,1.20219]
[1777247529212,63.92,78807.9,0.0,0.99069,1e-05,1.1951]
[1777247530331,63.92,78807.9,0.0,0.99069,1e-05,1.1951]
[1777247530368,63.92,78819.35,0.0,0.99078,1e-05,1.185]
[1777247531226,63.92,78815.13,0.0,0.99075,1e-05,1.18881]
[1777247532233,63.93,78811.61,0.0,0.99072,1e-05,1.19225]
[1777247534246,63.93,78807.87,0.0,0.99068,1e-05,1.19614]
[1777247538275,63.94,78796.55,0.0,0.99058,1e-05,1.20743]
[1777247539283,63.94,78791.16,0.0,0.99053,1e-05,1.2126]
[1777247541013,63.95,78791.95,0.0,0.99054,1e-05,1.21209]
[1777247541019,63.95,78791.95,0.0,0.99054,1e-05,1.21209]
[1777247541296,63.95,78791.81,0.0,0.99053,1e-05,1.21244]
[1777247542303,63.95,78786.09,0.0,0.99048,1e-05,1.21792]
[1777247543311,63.95,78779.45,0.0,0.99043,1e-05,1.22426]
[1777247545325,63.96,78773.67,0.0,0.99037,1e-05,1.23001]
[1777247547338,63.96,78769.5,0.0,0.99033,1e-05,1.23427]
[1777247549088,63.96,78768.7,0.0,0.99033,1e-05,1.2352]
[1777247549272,63.96,78768.7,0.0,0.99033,1e-05,1.2352]
[1777247549353,63.96,78771.22,0.0,0.99035,1e-05,1.23304]
[1777247553044,63.97,78773.43,0.0,0.99037,1e-05,1.22952]
[1777247553278,63.97,78773.43,0.0,0.99037,1e-05,1.22952]
[1777247553380,63.97,78775.78,0.0,0.99039,1e-05,1.22753]
[1777247554065,63.97,78775.78,0.0,0.99039,1e-05,1.22753]
[1777247554269,63.97,78775.78,0.0,0.99039,1e-05,1.22753]
[1777247559426,63.98,78775.81,0.0,0.99038,1e-05,1.2287]
[1777247563453,63.99,78769.08,0.0,0.99032,1e-05,1.23574]
[1777247564356,63.99,78769.08,0.0,0.99032,1e-05,1.23574]
[1777247564520,63.99,78769.08,0.0,0.99032,1e-05,1.23574]
[1777247564591,63.99,78767.11,0.0,0.9903,1e-05,1.23776]
[1777247566502,63.99,78768.19,0.0,0.99031,1e-05,1.23694]
[1777247566521,63.99,78768.19,0.0,0.99031,1e-05,1.23694]
[1777247572758,64.0,78770.43,0.0,0.99032,1e-05,1.23597]
[1777247572772,64.0,78770.43,0.0,0.99032,1e-05,1.23597]
[1777247572835,64.01,78770.31,0.0,0.99031,1e-05,1.23645]
[1777247574003,64.01,78769.57,0.0,0.99031,1e-05,1.23714]
[1777247574021,64.01,78769.57,0.0,0.99031,1e-05,1.23714]
[1777247578552,64.01,78767.1,0.0,0.99028,1e-05,1.24019]
[1777247578779,64.01,78767.1,0.0,0.99028,1e-05,1.24019]
[1777247578653,64.02,78766.82,0.0,0.99027,1e-05,1.24081]
[1777247579567,64.02,78762.29,0.0,0.99023,1e-05,1.24505]
[1777247580414,64.02,78762.29,0.0,0.99023,1e-05,1.24505]
[1777247580522,64.02,78762.29,0.0,0.99023,1e-05,1.24505]
[1777247584241,64.02,78764.57,0.0,0.99025,1e-05,1.2436]
[1777247584272,64.02,78764.57,0.0,0.99025,1e-05,1.2436]
[1777247585085,64.03,78764.27,0.0,0.99024,1e-05,1.24406]
[1777247585609,64.03,78758.98,0.0,0.9902,1e-05,1.24919]
[1777247586616,64.03,78755.12,0.0,0.99016,1e-05,1.25299]
[1777247588630,64.03,78754.94,0.0,0.99016,1e-05,1.25348]
[1777247589046,64.03,78754.94,0.0,0.99016,1e-05,1.25348]
[1777247589636,64.03,78747.01,0.0,0.99009,1e-05,1.26112]
[1777247590644,64.04,78743.23,0.0,0.99005,1e-05,1.26486]
[1777247591666,64.04,78730.19,0.0,0.98994,1e-05,1.27742]
[1777247592664,64.04,78721.05,0.0,0.98986,1e-05,1.28632]
[1777247593671,64.04,78720.2,0.0,0.98985,1e-05,1.28735]
[1777247594678,64.04,78730.58,0.0,0.98994,1e-05,1.27749]
[1777247595677,64.04,78730.58,0.0,0.98994,1e-05,1.27749]
[1777247595684,64.04,78731.72,0.0,0.98995,1e-05,1.27652]
[1777247597828,64.04,78731.27,0.0,0.98994,1e-05,1.27706]
[1777247598929,64.05,78729.73,0.0,0.98993,1e-05,1.27877]
[1777247599020,64.05,78729.73,0.0,0.98993,1e-05,1.27877]
[1777247599527,64.05,78729.73,0.0,0.98993,1e-05,1.27877]
[1777247599767,64.05,78729.73,0.0,0.98993,1e-05,1.27877]
[1777247599788,64.05,78728.66,0.0,0.98992,1e-05,1.27991]
[1777247600723,64.05,78736.99,0.0,0.98999,1e-05,1.27206]
[1777247602264,64.05,78739.22,0.0,0.99001,1e-05,1.27006]
[1777247602737,64.05,78736.58,0.0,0.98998,1e-05,1.27271]
[1777247603744,64.05,78733.02,0.0,0.98995,1e-05,1.27623]
[1777247604645,64.05,78733.02,0.0,0.98995,1e-05,1.27623]
[1777247604769,64.05,78733.02,0.0,0.98995,1e-05,1.27623]
[1777247604870,64.05,78731.39,0.0,0.98993,1e-05,1.27791]
[1777247604885,64.05,78731.39,0.0,0.98993,1e-05,1.27791]
[1777247605022,64.05,78731.39,0.0,0.98993,1e-05,1.27791]
[1777247607772,64.06,78727.32,0.0,0.98989,1e-05,1.28215]
[1777247608779,64.06,78724.75,0.0,0.98987,1e-05,1.28473]
[1777247609094,64.06,78724.75,0.0,0.98987,1e-05,1.28473]
[1777247609274,64.06,78724.75,0.0,0.98987,1e-05,1.28473]
[1777247609786,64.06,78723.0,0.0,0.98985,1e-05,1.28651]
[1777247610690,64.06,78723.0,0.0,0.98985,1e-05,1.28651]
[1777247610771,64.06,78723.0,0.0,0.98985,1e-05,1.28651]
[1777247611520,64.06,78721.75,0.0,0.98984,1e-05,1.28782]
[1777247611800,64.06,78720.9,0.0,0.98985,1e-05,1.28663]
[1777247612807,64.06,78717.53,0.0,0.98982,1e-05,1.28997]
[1777247613814,64.06,78715.09,0.0,0.9898,1e-05,1.29242]
[1777247614770,64.06,78715.09,0.0,0.9898,1e-05,1.29242]
[1777247614821,64.06,78714.58,0.0,0.98979,1e-05,1.293]
[1777247615020,64.06,78714.58,0.0,0.98979,1e-05,1.293]
[1777247615828,64.06,78714.5,0.0,0.98979,1e-05,1.29317]
[1777247616106,64.06,78714.5,0.0,0.98979,1e-05,1.29317]
[1777247616272,64.06,78714.5,0.0,0.98979,1e-05,1.29317]
[1777247616835,64.06,78710.11,0.0,0.98975,1e-05,1.2975]
[1777247617842,64.06,78713.65,0.0,0.98978,1e-05,1.29416]
[1777247620484,64.07,78713.36,0.0,0.98978,1e-05,1.29461]
[1777247620523,64.07,78713.36,0.0,0.98978,1e-05,1.29461]
[1777247622009,64.07,78714.56,0.0,0.98979,1e-05,1.29362]
[1777247622022,64.07,78714.56,0.0,0.98979,1e-05,1.29362]
[1777247622877,64.07,78714.23,0.0,0.98978,1e-05,1.29402]
[1777247625898,64.07,78707.7,0.0,0.98972,1e-05,1.30059]
[1777247626904,64.07,78697.86,0.0,0.98963,1e-05,1.31024]
[1777247628674,64.07,78697.86,0.0,0.98963,1e-05,1.31024]
[1777247628772,64.07,78696.67,0.0,0.98962,1e-05,1.31145]
[1777247628919,64.07,78702.0,0.0,0.98967,1e-05,1.30631]
[1777247630934,64.07,78698.52,0.0,0.98964,1e-05,1.30981]
[1777247632475,64.07,78698.52,0.0,0.98964,1e-05,1.30981]
[1777247632547,64.07,78696.7,0.0,0.98962,1e-05,1.31164]
[1777247637982,64.08,78696.04,0.0,0.98961,1e-05,1.31253]
[1777247638989,64.08,78698.18,0.0,0.98963,1e-05,1.31048]
[1777247639997,64.08,78700.55,0.0,0.98965,1e-05,1.30821]
[1777247642095,64.08,78699.37,0.0,0.98964,1e-05,1.30941]
[1777247642274,64.08,78699.37,0.0,0.98964,1e-05,1.30941]
[1777247642361,64.08,78699.54,0.0,0.98964,1e-05,1.30929]
[1777247644026,64.08,78713.14,0.0,0.98976,1e-05,1.29616]
[1777247645205,64.08,78713.14,0.0,0.98976,1e-05,1.29616]
[1777247645272,64.08,78713.14,0.0,0.98976,1e-05,1.29616]
[1777247645306,64.08,78716.5,0.0,0.98979,1e-05,1.29298]
[1777247648057,64.08,78723.09,0.0,0.98985,1e-05,1.28685]
[1777247649064,64.08,78731.34,0.0,0.98992,1e-05,1.27902]
[1777247650520,64.08,78731.34,0.0,0.98992,1e-05,1.27902]
[1777247650771,64.08,78731.34,0.0,0.98992,1e-05,1.27902]
[1777247650852,64.08,78733.23,0.0,0.98994,1e-05,1.27742]
[1777247654099,64.09,78727.34,0.0,0.98988,1e-05,1.28337]
[1777247655106,64.09,78721.77,0.0,0.98983,1e-05,1.28882]
[1777247657035,64.09,78721.04,0.0,0.98982,1e-05,1.2896]
[1777247657272,64.09,78721.04,0.0,0.98982,1e-05,1.2896]
[1777247660141,64.09,78714.76,0.0,0.98976,1e-05,1.296]
[1777247660940,64.09,78714.76,0.0,0.98976,1e-05,1.296]
[1777247661019,64.09,78714.76,0.0,0.98976,1e-05,1.296]
[1777247661809,64.09,78714.76,0.0,0.98976,1e-05,1.296]
[1777247661842,64.09,78716.2,0.0,0.98978,1e-05,1.29476]
[1777247662025,64.09,78716.2,0.0,0.98978,1e-05,1.29476]
[1777247662155,64.09,78720.7,0.0,0.98982,1e-05,1.29042]
[1777247663166,64.09,78723.61,0.0,0.98984,1e-05,1.2877]
[1777247664173,64.09,78717.7,0.0,0.98979,1e-05,1.29349]
[1777247667865,64.1,78716.03,0.0,0.98977,1e-05,1.29526]
[1777247668027,64.1,78715.08,0.0,0.98976,1e-05,1.29626]
[1777247668201,64.1,78715.01,0.0,0.98976,1e-05,1.2964]
[1777247669859,64.1,78715.01,0.0,0.98976,1e-05,1.2964]
[1777247670026,64.1,78714.22,0.0,0.98975,1e-05,1.29724]
[1777247675249,64.1,78713.94,0.0,0.98976,1e-05,1.29585]
[1777247676077,64.1,78713.94,0.0,0.98976,1e-05,1.29585]
[1777247676275,64.1,78713.94,0.0,0.98976,1e-05,1.29585]
[1777247677978,64.1,78713.96,0.0,0.98976,1e-05,1.29599]
[1777247678021,64.1,78713.96,0.0,0.98976,1e-05,1.29599]
[1777247678272,64.11,78715.66,0.0,0.98978,1e-05,1.29442]
[1777247681320,64.11,78714.78,0.0,0.98977,1e-05,1.29544]
[1777247681524,64.11,78714.78,0.0,0.98977,1e-05,1.29544]
[1777247686637,64.11,78714.83,0.0,0.98976,1e-05,1.29579]
[1777247686773,64.11,78714.83,0.0,0.98976,1e-05,1.29579]
[1777247686844,64.11,78714.43,0.0,0.98976,1e-05,1.29634]
[1777247687956,64.11,78714.43,0.0,0.98976,1e-05,1.29634]
[1777247688023,64.11,78713.1,0.0,0.98975,1e-05,1.29762]
[1777247689348,64.11,78702.05,0.0,0.98965,1e-05,1.30851]
[1777247690823,64.11,78702.05,0.0,0.98965,1e-05,1.30851]
[1777247690925,64.11,78698.33,0.0,0.98961,1e-05,1.31225]
[1777247691018,64.11,78698.33,0.0,0.98961,1e-05,1.31225]
[1777247691649,64.11,78698.33,0.0,0.98961,1e-05,1.31225]
[1777247691782,64.11,78698.33,0.0,0.98961,1e-05,1.31225]
[1777247691836,64.11,78694.17,0.0,0.98957,1e-05,1.31636]
[1777247692369,64.11,78680.33,0.0,0.98945,1e-05,1.32997]
[1777247693375,64.11,78672.28,0.0,0.98937,1e-05,1.33796]
[1777247695390,64.11,78676.5,0.0,0.98941,1e-05,1.33378]
[1777247697914,64.11,78677.48,0.0,0.98942,1e-05,1.33282]
[1777247697945,64.12,78680.28,0.0,0.98945,1e-05,1.33008]
[1777247698017,64.12,78680.28,0.0,0.98945,1e-05,1.33008]
[1777247698961,64.12,78678.34,0.0,0.98943,1e-05,1.33201]
[1777247700310,64.12,78679.38,0.0,0.98944,1e-05,1.33099]
[1777247700424,64.12,78678.93,0.0,0.98943,1e-05,1.33144]
[1777247704454,64.12,78680.9,0.0,0.98945,1e-05,1.32955]
[1777247708932,64.12,78682.38,0.0,0.98946,1e-05,1.32813]
[1777247709057,64.12,78680.71,0.0,0.98945,1e-05,1.3298]
[1777247709105,64.12,78680.71,0.0,0.98945,1e-05,1.3298]
[1777247709163,64.12,78680.71,0.0,0.98945,1e-05,1.3298]
[1777247711638,64.12,78680.51,0.0,0.98945,1e-05,1.33002]
[1777247711747,64.12,78680.51,0.0,0.98945,1e-05,1.33002]
[1777247711828,64.12,78680.51,0.0,0.98945,1e-05,1.33002]
[1777247711928,64.12,78680.51,0.0,0.98945,1e-05,1.33002]
[1777247711968,64.12,78680.43,0.0,0.98945,1e-05,1.33012]
[1777247715531,64.12,78675.33,0.0,0.9894,1e-05,1.33519]
[1777247716538,64.12,78672.06,0.0,0.98937,1e-05,1.33843]
[1777247721573,64.12,78673.21,0.0,0.98938,1e-05,1.33726]
[1777247726609,64.12,78667.65,0.0,0.98933,1e-05,1.34276]
[1777247727616,64.12,78664.66,0.0,0.9893,1e-05,1.34573]
[1777247731647,64.12,78662.57,0.0,0.9893,1e-05,1.34557]
[1777247734549,64.12,78660.89,0.0,0.98928,1e-05,1.3472]
[1777247734665,64.12,78659.6,0.0,0.98927,1e-05,1.34847]
[1777247735673,64.12,78654.41,0.0,0.98922,1e-05,1.35365]
[1777247738693,64.11,78657.25,0.0,0.98925,1e-05,1.35071]
[1777247743729,64.11,78654.76,0.0,0.98923,1e-05,1.35307]
[1777247748764,64.11,78653.29,0.0,0.98922,1e-05,1.3544]
[1777247749771,64.11,78660.03,0.0,0.98928,1e-05,1.34763]
[1777247750777,64.11,78666.33,0.0,0.98934,1e-05,1.34132]
[1777247751785,64.11,78669.65,0.0,0.98937,1e-05,1.338]
[1777247753798,64.11,78669.49,0.0,0.98937,1e-05,1.33816]
[1777247758834,64.11,78668.98,0.0,0.98936,1e-05,1.33867]
[1777247764876,64.11,78667.71,0.0,0.98935,1e-05,1.33991]
[1777247765882,64.11,78655.18,0.0,0.98924,1e-05,1.35241]
[1777247766889,64.11,78648.52,0.0,0.98917,1e-05,1.35907]
[1777247767897,64.11,78665.54,0.0,0.98933,1e-05,1.342]
[1777247768904,64.11,78668.43,0.0,0.98936,1e-05,1.33912]
[1777247770938,64.11,78669.03,0.0,0.98936,1e-05,1.33852]
[1777247771037,64.11,78668.18,0.0,0.98936,1e-05,1.33936]
[1777247776960,64.11,78669.31,0.0,0.98937,1e-05,1.33823]
[1777247781995,64.11,78691.36,0.0,0.98957,1e-05,1.31648]
[1777247783002,64.11,78691.22,0.0,0.98957,1e-05,1.31665]
[1777247788037,64.11,78690.23,0.0,0.98956,1e-05,1.31773]
[1777247789044,64.11,78687.4,0.0,0.98953,1e-05,1.3205]
[1777247790052,64.11,78679.87,0.0,0.98946,1e-05,1.32792]
[1777247791060,64.11,78675.81,0.0,0.98944,1e-05,1.32977]
[1777247795088,64.11,78670.35,0.0,0.98939,1e-05,1.33518]
[1777247797332,64.11,78669.01,0.0,0.98938,1e-05,1.33651]
[1777247797465,64.11,78669.01,0.0,0.98938,1e-05,1.33651]
[1777247797559,64.11,78668.41,0.0,0.98937,1e-05,1.3371]
[1777247799116,64.11,78676.29,0.0,0.98945,1e-05,1.3293]
[1777247801130,64.11,78680.2,0.0,0.98948,1e-05,1.32544]
[1777247806165,64.11,78678.26,0.0,0.98947,1e-05,1.32736]
[1777247811200,64.11,78673.67,0.0,0.98942,1e-05,1.33189]
[1777247813214,64.11,78670.56,0.0,0.98939,1e-05,1.33497]
[1777247818249,64.11,78667.87,0.0,0.98937,1e-05,1.33764]
[1777247822277,64.11,78674.81,0.0,0.98943,1e-05,1.33076]
[1777247823284,64.11,78671.7,0.0,0.9894,1e-05,1.33384]
[1777247824291,64.11,78666.42,0.0,0.98936,1e-05,1.33908]
[1777247829326,64.11,78667.61,0.0,0.98937,1e-05,1.3379]
[1777247834370,64.11,78668.55,0.0,0.98938,1e-05,1.33696]
[1777247839406,64.11,78665.52,0.0,0.98935,1e-05,1.33997]
[1777247842427,64.11,78662.41,0.0,0.98932,1e-05,1.34307]
[1777247843434,64.11,78655.62,0.0,0.98926,1e-05,1.34985]
[1777247844442,64.11,78649.14,0.0,0.9892,1e-05,1.35634]
[1777247846455,64.11,78644.44,0.0,0.98915,1e-05,1.36107]
[1777247850483,64.11,78641.19,0.0,0.98912,1e-05,1.36435]
[1777247855518,64.11,78642.57,0.0,0.98915,1e-05,1.36077]
[1777247860554,64.11,78642.51,0.0,0.98915,1e-05,1.36083]
[1777247863111,64.11,78642.21,0.0,0.98915,1e-05,1.36113]
[1777247870624,64.11,78643.94,0.0,0.98916,1e-05,1.35939]
[1777247875658,64.11,78647.73,0.0,0.9892,1e-05,1.35558]
[1777247880694,64.11,78648.87,0.0,0.98921,1e-05,1.35443]
[1777247885729,64.11,78647.82,0.0,0.9892,1e-05,1.35549]
[1777247890767,64.11,78647.8,0.0,0.9892,1e-05,1.35551]
[1777247896806,64.11,78647.9,0.0,0.9892,1e-05,1.35541]
[1777247901841,64.11,78646.94,0.0,0.98919,1e-05,1.35637]
[1777247906876,64.11,78646.84,0.0,0.98919,1e-05,1.35647]
[1777247911910,64.11,78647.15,0.0,0.98921,1e-05,1.35398]
[1777247912918,64.11,78644.34,0.0,0.98918,1e-05,1.3568]
[1777247915938,64.11,78647.38,0.0,0.98921,1e-05,1.35375]
[1777247920974,64.11,78649.39,0.0,0.98923,1e-05,1.35173]
[1777247926009,64.11,78649.66,0.0,0.98923,1e-05,1.35146]
[1777247928023,64.11,78654.14,0.0,0.98928,1e-05,1.34698]
[1777247929031,64.11,78660.36,0.0,0.98933,1e-05,1.34078]
[1777247934065,64.11,78661.64,0.0,0.98935,1e-05,1.3395]
[1777247939099,64.11,78661.8,0.0,0.98935,1e-05,1.33934]
[1777247943128,64.11,78659.05,0.0,0.98932,1e-05,1.34208]
[1777247944135,64.11,78651.6,0.0,0.98925,1e-05,1.34952]
[1777247945142,64.11,78648.59,0.0,0.98922,1e-05,1.35253]
[1777247946219,64.11,78648.59,0.0,0.98922,1e-05,1.35253]
[1777247949170,64.11,78643.19,0.0,0.98917,1e-05,1.35796]
[1777247954205,64.11,78642.77,0.0,0.98917,1e-05,1.35838]
[1777247958232,64.11,78645.84,0.0,0.9892,1e-05,1.35526]
[1777247959240,64.11,78651.57,0.0,0.98925,1e-05,1.34952]
[1777247963268,64.11,78648.13,0.0,0.98922,1e-05,1.35297]
[1777247968303,64.11,78646.25,0.0,0.9892,1e-05,1.35485]
[1777247973338,64.11,78646.91,0.0,0.98923,1e-05,1.35201]
[1777247977365,64.11,78649.73,0.0,0.98925,1e-05,1.34918]
[1777247979379,64.11,78654.17,0.0,0.98929,1e-05,1.34474]
[1777247980386,64.11,78658.8,0.0,0.98934,1e-05,1.34013]
[1777247985422,64.11,78659.02,0.0,0.98934,1e-05,1.33991]
[1777247990470,64.11,78659.87,0.0,0.98935,1e-05,1.33906]
[1777247995492,64.11,78664.37,0.0,0.98939,1e-05,1.33459]
[1777247997506,64.11,78667.26,0.0,0.98941,1e-05,1.33173]
[1777248000531,64.11,78677.14,0.0,0.9895,1e-05,1.322]
[1777248003777,64.11,78674.62,0.0,0.98948,1e-05,1.32451]
[1777248003819,64.11,78674.66,0.0,0.98948,1e-05,1.32451]
[1777248005563,64.11,78669.88,0.0,0.98944,1e-05,1.32928]
[1777248006570,64.11,78673.44,0.0,0.98947,1e-05,1.32578]
[1777248008804,64.11,78674.17,0.0,0.98948,1e-05,1.32509]
[1777248009018,64.11,78674.17,0.0,0.98948,1e-05,1.32509]
[1777248009119,64.11,78674.1,0.0,0.98947,1e-05,1.32521]
[1777248009561,64.11,78674.1,0.0,0.98947,1e-05,1.32521]
[1777248009772,64.11,78674.1,0.0,0.98947,1e-05,1.32521]
[1777248012611,64.11,78685.13,0.0,0.98957,1e-05,1.31446]
[1777248013620,64.11,78688.28,0.0,0.9896,1e-05,1.31142]
[1777248016643,64.12,78693.38,0.0,0.98965,1e-05,1.30659]
[1777248017650,64.12,78697.3,0.0,0.98968,1e-05,1.30283]
[1777248018833,64.12,78703.16,0.0,0.98973,1e-05,1.29721]
[1777248021678,64.12,78706.6,0.0,0.98976,1e-05,1.29411]
[1777248023389,64.12,78704.42,0.0,0.98974,1e-05,1.2963]
[1777248023518,64.12,78704.42,0.0,0.98974,1e-05,1.2963]
[1777248023694,64.12,78705.35,0.0,0.98975,1e-05,1.29548]
[1777248026715,64.12,78700.46,0.0,0.9897,1e-05,1.30046]
[1777248027721,64.12,78696.26,0.0,0.98967,1e-05,1.30461]
[1777248030743,64.13,78704.42,0.0,0.98974,1e-05,1.29688]
[1777248031753,64.13,78716.53,0.0,0.98986,1e-05,1.28316]
[1777248032759,64.13,78717.7,0.0,0.98987,1e-05,1.28214]
[1777248037795,64.13,78726.19,0.0,0.98994,1e-05,1.27443]
[1777248039809,64.13,78735.11,0.0,0.99002,1e-05,1.26618]
[1777248041752,64.13,78735.32,0.0,0.99002,1e-05,1.26611]
[1777248041822,64.14,78749.49,0.0,0.99014,1e-05,1.25284]
[1777248042830,64.14,78755.74,0.0,0.99019,1e-05,1.24712]
[1777248045178,64.14,78756.69,0.0,0.9902,1e-05,1.2464]
[1777248045853,64.16,78761.98,0.0,0.99023,1e-05,1.24323]
[1777248046860,64.16,78769.48,0.0,0.99029,1e-05,1.2364]
[1777248047866,64.16,78784.0,0.0,0.99041,1e-05,1.22313]
[1777248048874,64.16,78787.48,0.0,0.99044,1e-05,1.22012]
[1777248049881,64.16,78778.34,0.0,0.99036,1e-05,1.22877]
[1777248050888,64.17,78782.6,0.0,0.99039,1e-05,1.22503]
[1777248051895,64.17,78786.27,0.0,0.99042,1e-05,1.22184]
[1777248052902,64.17,78783.33,0.0,0.9904,1e-05,1.22476]
[1777248054916,64.17,78786.59,0.0,0.99042,1e-05,1.22215]
[1777248058944,64.18,78793.43,0.0,0.99047,1e-05,1.21667]
[1777248059951,64.18,78796.45,0.0,0.99049,1e-05,1.21412]
[1777248061965,64.19,78801.72,0.0,0.99053,1e-05,1.20974]
[1777248062972,64.19,78796.62,0.0,0.99049,1e-05,1.21463]
[1777248063979,64.19,78786.75,0.0,0.9904,1e-05,1.22392]
[1777248064986,64.19,78777.43,0.0,0.99032,1e-05,1.23275]
[1777248065993,64.2,78782.41,0.0,0.99036,1e-05,1.22832]
[1777248068013,64.2,78786.38,0.0,0.99039,1e-05,1.22504]
[1777248068606,64.2,78786.38,0.0,0.99039,1e-05,1.22504]
[1777248068786,64.2,78786.38,0.0,0.99039,1e-05,1.22504]
[1777248069278,64.2,78786.38,0.0,0.99039,1e-05,1.22504]
[1777248069335,64.2,78786.72,0.0,0.99039,1e-05,1.22512]
[1777248073047,64.21,78781.28,0.0,0.99034,1e-05,1.23076]
[1777248076055,64.21,78780.68,0.0,0.99033,1e-05,1.2317]
[1777248076277,64.21,78780.68,0.0,0.99033,1e-05,1.2317]
[1777248076068,64.21,78777.32,0.0,0.9903,1e-05,1.23501]
[1777248077272,64.21,78777.32,0.0,0.9903,1e-05,1.23501]
[1777248077331,64.22,78772.61,0.0,0.99026,1e-05,1.23976]
[1777248078082,64.22,78778.21,0.0,0.99031,1e-05,1.23455]
[1777248079089,64.22,78787.76,0.0,0.99039,1e-05,1.22588]
[1777248079627,64.22,78787.76,0.0,0.99039,1e-05,1.22588]
[1777248079771,64.22,78787.76,0.0,0.99039,1e-05,1.22588]
[1777248080096,64.22,78788.89,0.0,0.99039,1e-05,1.22502]
[1777248081103,64.22,78790.32,0.0,0.9904,1e-05,1.2239]
[1777248081392,64.22,78790.32,0.0,0.9904,1e-05,1.2239]
[1777248081520,64.22,78790.32,0.0,0.9904,1e-05,1.2239]
[1777248085094,64.23,78790.03,0.0,0.9904,1e-05,1.22477]
[1777248085286,64.23,78790.03,0.0,0.9904,1e-05,1.22477]
[1777248085372,64.23,78792.41,0.0,0.99041,1e-05,1.22298]
[1777248086018,64.23,78792.41,0.0,0.99041,1e-05,1.22298]
[1777248086270,64.23,78792.41,0.0,0.99041,1e-05,1.22298]
[1777248088152,64.24,78799.49,0.0,0.99047,1e-05,1.21688]
[1777248088840,64.24,78799.49,0.0,0.99047,1e-05,1.21688]
[1777248089024,64.24,78799.49,0.0,0.99047,1e-05,1.21688]
[1777248089159,64.24,78795.56,0.0,0.99043,1e-05,1.22069]
[1777248090309,64.24,78795.56,0.0,0.99043,1e-05,1.22069]
[1777248090526,64.24,78795.22,0.0,0.99043,1e-05,1.22142]
[1777248091173,64.24,78789.35,0.0,0.99039,1e-05,1.22479]
[1777248092180,64.25,78785.84,0.0,0.99036,1e-05,1.22823]
[1777248092833,64.25,78785.84,0.0,0.99036,1e-05,1.22823]
[1777248093023,64.25,78785.84,0.0,0.99036,1e-05,1.22823]
[1777248093187,64.25,78788.16,0.0,0.99038,1e-05,1.22629]
[1777248094197,64.25,78795.74,0.0,0.99044,1e-05,1.21949]
[1777248095204,64.25,78792.4,0.0,0.99041,1e-05,1.22276]
[1777248096211,64.25,78781.38,0.0,0.99032,1e-05,1.23315]
[1777248098043,64.25,78781.93,0.0,0.99032,1e-05,1.23284]
[1777248098270,64.25,78781.93,0.0,0.99032,1e-05,1.23284]
[1777248098319,64.26,78781.92,0.0,0.99032,1e-05,1.23322]
[1777248100239,64.26,78778.28,0.0,0.99028,1e-05,1.23696]
[1777248103889,64.27,78778.55,0.0,0.99028,1e-05,1.23723]
[1777248104021,64.27,78778.55,0.0,0.99028,1e-05,1.23723]
[1777248104266,64.27,78777.74,0.0,0.99027,1e-05,1.23816]
[1777248104637,64.27,78777.74,0.0,0.99027,1e-05,1.23816]
[1777248104773,64.27,78777.74,0.0,0.99027,1e-05,1.23816]
[1777248108097,64.27,78778.81,0.0,0.99028,1e-05,1.23752]
[1777248108272,64.27,78778.81,0.0,0.99028,1e-05,1.23752]
[1777248108295,64.27,78779.62,0.0,0.99028,1e-05,1.23677]
[1777248109072,64.27,78779.62,0.0,0.99028,1e-05,1.23677]
[1777248109274,64.27,78779.62,0.0,0.99028,1e-05,1.23677]
[1777248112171,64.27,78780.39,0.0,0.99029,1e-05,1.23605]
[1777248112271,64.27,78780.39,0.0,0.99029,1e-05,1.23605]
[1777248112323,64.27,78777.41,0.0,0.99027,1e-05,1.23882]
[1777248113395,64.27,78777.41,0.0,0.99027,1e-05,1.23882]
[1777248113330,64.27,78781.86,0.0,0.9903,1e-05,1.23469]
[1777248113521,64.27,78781.86,0.0,0.9903,1e-05,1.23469]
[1777248118259,64.27,78783.35,0.0,0.99032,1e-05,1.23331]
[1777248118272,64.27,78783.35,0.0,0.99032,1e-05,1.23331]
[1777248118365,64.27,78782.65,0.0,0.99031,1e-05,1.23396]
[1777248118666,64.27,78782.65,0.0,0.99031,1e-05,1.23396]
[1777248118771,64.27,78782.65,0.0,0.99031,1e-05,1.23396]
[1777248120379,64.27,78779.35,0.0,0.99028,1e-05,1.23702]
[1777248121386,64.27,78774.13,0.0,0.99024,1e-05,1.24188]
[1777248122393,64.27,78767.97,0.0,0.99019,1e-05,1.24764]
[1777248123400,64.27,78773.32,0.0,0.99023,1e-05,1.24264]
[1777248124289,64.27,78773.32,0.0,0.99023,1e-05,1.24264]
[1777248124406,64.27,78776.55,0.0,0.99026,1e-05,1.23962]
[1777248124522,64.27,78776.55,0.0,0.99026,1e-05,1.23962]
[1777248125412,64.27,78776.55,0.0,0.99026,1e-05,1.23962]
[1777248125520,64.27,78776.55,0.0,0.99026,1e-05,1.23962]
[1777248132193,64.27,78779.81,0.0,0.99029,1e-05,1.23659]
[1777248132275,64.27,78779.81,0.0,0.99029,1e-05,1.23659]
[1777248132374,64.27,78777.54,0.0,0.99027,1e-05,1.2387]
[1777248132756,64.27,78777.54,0.0,0.99027,1e-05,1.2387]
[1777248132771,64.27,78777.54,0.0,0.99027,1e-05,1.2387]
[1777248133470,64.27,78780.6,0.0,0.99029,1e-05,1.23586]
[1777248138504,64.27,78782.07,0.0,0.99031,1e-05,1.23449]
[1777248140518,64.27,78776.36,0.0,0.99026,1e-05,1.2398]
[1777248141454,64.27,78776.36,0.0,0.99026,1e-05,1.2398]
[1777248141526,64.27,78776.36,0.0,0.99026,1e-05,1.2398]
[1777248142290,64.27,78776.36,0.0,0.99026,1e-05,1.2398]
[1777248142372,64.27,78774.48,0.0,0.99024,1e-05,1.24155]
[1777248142526,64.27,78774.48,0.0,0.99024,1e-05,1.24155]
[1777248144837,64.27,78774.91,0.0,0.99024,1e-05,1.24115]
[1777248145024,64.27,78774.91,0.0,0.99024,1e-05,1.24115]
[1777248145405,64.27,78774.91,0.0,0.99024,1e-05,1.24115]
[1777248145104,64.27,78776.93,0.0,0.99026,1e-05,1.23927]
[1777248145521,64.27,78776.93,0.0,0.99026,1e-05,1.23927]
[1777248149938,64.27,78775.54,0.0,0.99025,1e-05,1.24057]
[1777248150030,64.27,78775.54,0.0,0.99025,1e-05,1.24057]
[1777248150383,64.27,78775.54,0.0,0.99025,1e-05,1.24057]
[1777248150083,64.27,78777.28,0.0,0.99026,1e-05,1.23895]
[1777248150521,64.27,78777.28,0.0,0.99026,1e-05,1.23895]
[1777248152603,64.27,78785.65,0.0,0.99035,1e-05,1.22913]
[1777248154156,64.27,78785.65,0.0,0.99035,1e-05,1.22913]
[1777248154273,64.27,78785.65,0.0,0.99035,1e-05,1.22913]
[1777248154367,64.27,78791.09,0.0,0.9904,1e-05,1.22411]
[1777248154969,64.27,78791.09,0.0,0.9904,1e-05,1.22411]
[1777248155021,64.27,78791.09,0.0,0.9904,1e-05,1.22411]
[1777248155624,64.27,78797.09,0.0,0.99045,1e-05,1.21859]
[1777248156631,64.27,78801.09,0.0,0.99048,1e-05,1.21492]
[1777248160137,64.27,78801.6,0.0,0.99049,1e-05,1.21445]
[1777248160268,64.27,78801.6,0.0,0.99049,1e-05,1.21445]
[1777248160366,64.27,78801.0,0.0,0.99048,1e-05,1.215]
[1777248160650,64.27,78801.0,0.0,0.99048,1e-05,1.215]
[1777248160769,64.27,78801.0,0.0,0.99048,1e-05,1.215]
[1777248164326,64.27,78800.82,0.0,0.99048,1e-05,1.21517]
[1777248164369,64.27,78799.5,0.0,0.99047,1e-05,1.21638]
[1777248164518,64.27,78799.5,0.0,0.99047,1e-05,1.21638]
[1777248166258,64.27,78801.32,0.0,0.99048,1e-05,1.21471]
[1777248166273,64.27,78801.32,0.0,0.99048,1e-05,1.21471]
[1777248166360,64.27,78803.78,0.0,0.9905,1e-05,1.21246]
[1777248167711,64.27,78806.41,0.0,0.99053,1e-05,1.21005]
[1777248168739,64.27,78818.84,0.0,0.99063,1e-05,1.19875]
[1777248169779,64.27,78818.84,0.0,0.99063,1e-05,1.19875]
[1777248169858,64.27,78873.46,0.0,0.99107,1e-05,1.15012]
[1777248170737,64.27,78883.72,0.0,0.99115,1e-05,1.14117]
[1777248171744,64.27,78880.68,0.0,0.99112,1e-05,1.14381]
[1777248172721,64.27,78880.68,0.0,0.99112,1e-05,1.14381]
[1777248172751,64.27,78876.25,0.0,0.99109,1e-05,1.14768]
[1777248174767,64.27,78884.38,0.0,0.99115,1e-05,1.14059]
[1777248175774,64.27,78891.47,0.0,0.99121,1e-05,1.13444]
[1777248176780,64.27,78887.05,0.0,0.99117,1e-05,1.13827]
[1777248177788,64.27,78873.5,0.0,0.99107,1e-05,1.15008]
[1777248178795,64.28,78848.3,0.0,0.99086,1e-05,1.17263]
[1777248179802,64.28,78836.0,0.0,0.99076,1e-05,1.18389]
[1777248180809,64.28,78835.96,0.0,0.99076,1e-05,1.18419]
[1777248183830,64.29,78845.16,0.0,0.99083,1e-05,1.17673]
[1777248184837,64.29,78843.85,0.0,0.99082,1e-05,1.17817]
[1777248185844,64.29,78857.7,0.0,0.99092,1e-05,1.16612]
[1777248186851,64.29,78867.54,0.0,0.991,1e-05,1.15744]
[1777248187858,64.29,78869.2,0.0,0.99102,1e-05,1.15598]
[1777248188866,64.29,78861.14,0.0,0.99095,1e-05,1.16308]
[1777248189873,64.29,78863.68,0.0,0.99097,1e-05,1.16084]
[1777248190880,64.29,78868.18,0.0,0.99101,1e-05,1.15688]
[1777248191887,64.29,78872.57,0.0,0.99104,1e-05,1.15302]
[1777248193900,64.29,78864.01,0.0,0.99097,1e-05,1.16055]
[1777248196922,64.33,78872.16,0.0,0.99101,1e-05,1.1566]
[1777248201957,64.33,78873.52,0.0,0.99102,1e-05,1.1554]
[1777248203971,64.33,78868.19,0.0,0.99098,1e-05,1.1604]
[1777248204978,64.33,78862.55,0.0,0.99093,1e-05,1.16537]
[1777248205985,64.36,78859.16,0.0,0.99088,1e-05,1.17124]
[1777248207470,64.36,78859.16,0.0,0.99088,1e-05,1.17124]
[1777248207482,64.36,78857.37,0.0,0.99086,1e-05,1.17339]
[1777248207519,64.36,78857.37,0.0,0.99086,1e-05,1.17339]
[1777248208775,64.36,78856.69,0.0,0.99085,1e-05,1.17399]
[1777248209019,64.36,78856.69,0.0,0.99085,1e-05,1.17399]
[1777248209070,64.37,78859.71,0.0,0.99088,1e-05,1.17158]
[1777248211031,64.37,78869.09,0.0,0.99096,1e-05,1.16187]
[1777248212038,64.37,78868.83,0.0,0.99096,1e-05,1.1621]
[1777248213045,64.4,78871.32,0.0,0.99095,1e-05,1.16282]
[1777248213657,64.4,78871.32,0.0,0.99095,1e-05,1.16282]
[1777248213770,64.4,78871.32,0.0,0.99095,1e-05,1.16282]
[1777248214052,64.4,78873.08,0.0,0.99097,1e-05,1.16127]
[1777248215063,64.4,78862.59,0.0,0.99088,1e-05,1.17053]
[1777248216069,64.4,78853.95,0.0,0.99081,1e-05,1.17821]
[1777248217076,64.4,78854.02,0.0,0.99081,1e-05,1.17842]
[1777248220501,64.41,78854.28,0.0,0.99081,1e-05,1.17871]
[1777248220518,64.41,78854.28,0.0,0.99081,1e-05,1.17871]
[1777248222111,64.41,78859.49,0.0,0.99085,1e-05,1.17434]
[1777248224233,64.41,78860.77,0.0,0.99086,1e-05,1.1732]
[1777248224272,64.41,78860.77,0.0,0.99086,1e-05,1.1732]
[1777248224280,64.41,78862.17,0.0,0.99087,1e-05,1.17196]
[1777248225132,64.41,78868.23,0.0,0.99092,1e-05,1.16659]
[1777248226139,64.41,78872.15,0.0,0.99095,1e-05,1.16313]
[1777248228515,64.41,78872.32,0.0,0.99095,1e-05,1.16298]
[1777248228773,64.41,78871.31,0.0,0.99094,1e-05,1.16387]
[1777248231175,64.41,78868.83,0.0,0.99092,1e-05,1.16606]
[1777248232368,64.41,78868.83,0.0,0.99092,1e-05,1.16606]
[1777248232518,64.41,78868.83,0.0,0.99092,1e-05,1.16606]
[1777248232434,64.41,78867.32,0.0,0.99091,1e-05,1.1674]
[1777248233189,64.41,78865.68,0.0,0.9909,1e-05,1.16885]
[1777248234156,64.41,78865.68,0.0,0.9909,1e-05,1.16885]
[1777248234269,64.41,78865.68,0.0,0.9909,1e-05,1.16885]
[1777248236210,64.41,78868.8,0.0,0.99092,1e-05,1.16609]
[1777248238871,64.41,78867.77,0.0,0.99091,1e-05,1.167]
[1777248239019,64.41,78867.77,0.0,0.99091,1e-05,1.167]
[1777248240238,64.41,78863.71,0.0,0.99088,1e-05,1.17059]
[1777248241261,64.41,78863.71,0.0,0.99088,1e-05,1.17059]
[1777248241271,64.41,78863.71,0.0,0.99088,1e-05,1.17059]
[1777248241356,64.41,78859.95,0.0,0.99085,1e-05,1.17393]
[1777248242252,64.41,78857.49,0.0,0.99083,1e-05,1.17612]
[1777248243094,64.41,78857.49,0.0,0.99083,1e-05,1.17612]
[1777248243272,64.41,78857.49,0.0,0.99083,1e-05,1.17612]
[1777248247819,64.41,78858.58,0.0,0.99084,1e-05,1.17515]
[1777248248019,64.41,78858.58,0.0,0.99084,1e-05,1.17515]
[1777248248294,64.41,78858.52,0.0,0.99084,1e-05,1.1752]
[1777248249852,64.41,78857.32,0.0,0.99083,1e-05,1.17627]
[1777248250019,64.41,78857.32,0.0,0.99083,1e-05,1.17627]
[1777248254336,64.41,78853.5,0.0,0.9908,1e-05,1.17967]
[1777248255104,64.41,78853.5,0.0,0.9908,1e-05,1.17967]
[1777248255269,64.41,78853.5,0.0,0.9908,1e-05,1.17967]
[1777248255343,64.41,78852.81,0.0,0.99079,1e-05,1.18029]
[1777248255914,64.41,78852.81,0.0,0.99079,1e-05,1.18029]
[1777248256018,64.41,78852.81,0.0,0.99079,1e-05,1.18029]
[1777248258772,64.41,78851.69,0.0,0.99079,1e-05,1.18129]
[1777248259371,64.41,78852.1,0.0,0.99079,1e-05,1.18092]
[1777248260378,64.41,78847.12,0.0,0.99075,1e-05,1.18537]
[1777248260981,64.41,78847.12,0.0,0.99075,1e-05,1.18537]
[1777248261034,64.41,78847.12,0.0,0.99075,1e-05,1.18537]
[1777248261386,64.41,78837.62,0.0,0.99067,1e-05,1.19391]
[1777248262391,64.41,78832.95,0.0,0.99063,1e-05,1.19812]
[1777248263399,64.41,78830.17,0.0,0.99061,1e-05,1.20063]
[1777248264769,64.41,78828.47,0.0,0.9906,1e-05,1.20217]
[1777248265413,64.41,78827.15,0.0,0.99059,1e-05,1.20337]
[1777248267845,64.41,78826.04,0.0,0.99058,1e-05,1.20438]
[1777248268019,64.41,78826.04,0.0,0.99058,1e-05,1.20438]
[1777248270448,64.41,78822.96,0.0,0.99055,1e-05,1.20717]
[1777248274383,64.41,78824.55,0.0,0.99058,1e-05,1.20371]
[1777248274518,64.41,78824.55,0.0,0.99058,1e-05,1.20371]
[1777248274476,64.41,78824.5,0.0,0.99058,1e-05,1.20375]
[1777248275200,64.41,78824.5,0.0,0.99058,1e-05,1.20375]
[1777248275270,64.41,78824.5,0.0,0.99058,1e-05,1.20375]
[1777248275483,64.41,78824.46,0.0,0.99058,1e-05,1.20379]
[1777248278504,64.41,78816.53,0.0,0.99051,1e-05,1.211]
[1777248279294,64.41,78816.53,0.0,0.99051,1e-05,1.211]
[1777248279454,64.41,78816.53,0.0,0.99051,1e-05,1.211]
[1777248279511,64.41,78813.62,0.0,0.99049,1e-05,1.21366]
[1777248280518,64.41,78809.09,0.0,0.99045,1e-05,1.2178]
[1777248282263,64.41,78808.5,0.0,0.99045,1e-05,1.21834]
[1777248282519,64.41,78808.5,0.0,0.99045,1e-05,1.21834]
[1777248283539,64.41,78811.74,0.0,0.99047,1e-05,1.21538]
[1777248284545,64.41,78815.71,0.0,0.99051,1e-05,1.21175]
[1777248285516,64.41,78815.71,0.0,0.99051,1e-05,1.21175]
[1777248285553,64.41,78818.49,0.0,0.99053,1e-05,1.20944]
[1777248285771,64.41,78818.49,0.0,0.99053,1e-05,1.20944]
[1777248286048,64.41,78818.49,0.0,0.99053,1e-05,1.20944]
[1777248286270,64.41,78818.49,0.0,0.99053,1e-05,1.20944]
[1777248286560,64.42,78819.28,0.0,0.99053,1e-05,1.20895]
[1777248291596,64.43,78820.77,0.0,0.99053,1e-05,1.20874]
[1777248295823,64.43,78820.42,0.0,0.99052,1e-05,1.20974]
[1777248296025,64.43,78820.42,0.0,0.99052,1e-05,1.20974]
[1777248296101,64.44,78820.81,0.0,0.99053,1e-05,1.20961]
[1777248296944,64.44,78820.81,0.0,0.99053,1e-05,1.20961]
[1777248297019,64.44,78820.81,0.0,0.99053,1e-05,1.20961]
[1777248297046,64.44,78818.77,0.0,0.99051,1e-05,1.2117]
[1777248299652,64.45,78822.79,0.0,0.99053,1e-05,1.20871]
[1777248302870,64.45,78823.55,0.0,0.99054,1e-05,1.20847]
[1777248303021,64.45,78823.55,0.0,0.99054,1e-05,1.20847]
[1777248303040,64.45,78823.73,0.0,0.99054,1e-05,1.20853]
[1777248303858,64.45,78823.73,0.0,0.99054,1e-05,1.20853]
[1777248304021,64.45,78823.73,0.0,0.99054,1e-05,1.20853]
[1777248304687,64.46,78828.04,0.0,0.99057,1e-05,1.20507]
[1777248305694,64.46,78834.61,0.0,0.99062,1e-05,1.19936]
[1777248306701,64.46,78843.49,0.0,0.99069,1e-05,1.19159]
[1777248307752,64.46,78843.49,0.0,0.99069,1e-05,1.19159]
[1777248307769,64.46,78843.49,0.0,0.99069,1e-05,1.19159]
[1777248307923,64.46,78848.64,0.0,0.99073,1e-05,1.18723]
[1777248309722,64.46,78850.86,0.0,0.99075,1e-05,1.18524]
[1777248310729,64.46,78855.51,0.0,0.99079,1e-05,1.18108]
[1777248311986,64.46,78855.51,0.0,0.99079,1e-05,1.18108]
[1777248312023,64.46,78855.51,0.0,0.99079,1e-05,1.18108]
[1777248312912,64.46,78854.64,0.0,0.99078,1e-05,1.18186]
[1777248313030,64.46,78854.64,0.0,0.99078,1e-05,1.18186]
[1777248313125,64.46,78854.61,0.0,0.99078,1e-05,1.18189]
[1777248319253,64.46,78855.38,0.0,0.99078,1e-05,1.1812]
[1777248319273,64.46,78855.38,0.0,0.99078,1e-05,1.1812]
[1777248323749,64.46,78856.32,0.0,0.99079,1e-05,1.18036]
[1777248323770,64.46,78856.32,0.0,0.99079,1e-05,1.18036]
[1777248324527,64.46,78856.32,0.0,0.99079,1e-05,1.18036]
[1777248324593,64.46,78856.9,0.0,0.9908,1e-05,1.17984]
[1777248324768,64.46,78856.9,0.0,0.9908,1e-05,1.17984]
[1777248324827,64.46,78855.25,0.0,0.99078,1e-05,1.18132]
[1777248325835,64.46,78849.56,0.0,0.99074,1e-05,1.1864]
[1777248326716,64.46,78849.56,0.0,0.99074,1e-05,1.1864]
[1777248326773,64.46,78849.56,0.0,0.99074,1e-05,1.1864]
[1777248326842,64.46,78847.86,0.0,0.99072,1e-05,1.18793]
[1777248329003,64.47,78848.23,0.0,0.99072,1e-05,1.18786]
[1777248330294,64.47,78849.7,0.0,0.99074,1e-05,1.18654]
[1777248330521,64.47,78849.7,0.0,0.99074,1e-05,1.18654]
[1777248335905,64.47,78849.63,0.0,0.99075,1e-05,1.1846]
[1777248338926,64.47,78846.59,0.0,0.99073,1e-05,1.18733]
[1777248340223,64.47,78846.59,0.0,0.99073,1e-05,1.18733]
[1777248340270,64.47,78846.59,0.0,0.99073,1e-05,1.18733]
[1777248340380,64.47,78843.21,0.0,0.9907,1e-05,1.19036]
[1777248340940,64.47,78833.56,0.0,0.99062,1e-05,1.19905]
[1777248341947,64.47,78830.87,0.0,0.99059,1e-05,1.20173]
[1777248346223,64.47,78829.89,0.0,0.99058,1e-05,1.20309]
[1777248346269,64.47,78829.89,0.0,0.99058,1e-05,1.20309]
[1777248347989,64.47,78826.16,0.0,0.99055,1e-05,1.20648]
[1777248348996,64.47,78822.62,0.0,0.99052,1e-05,1.20969]
[1777248350341,64.47,78822.62,0.0,0.99052,1e-05,1.20969]
[1777248350519,64.47,78822.62,0.0,0.99052,1e-05,1.20969]
[1777248352017,64.48,78819.18,0.0,0.99049,1e-05,1.21328]
[1777248352772,64.48,78819.18,0.0,0.99049,1e-05,1.21328]
[1777248353018,64.48,78819.18,0.0,0.99049,1e-05,1.21328]
[1777248353024,64.48,78816.95,0.0,0.99047,1e-05,1.21531]
[1777248354005,64.48,78816.95,0.0,0.99047,1e-05,1.21531]
[1777248354025,64.48,78816.95,0.0,0.99047,1e-05,1.21531]
[1777248354031,64.48,78813.55,0.0,0.99044,1e-05,1.21842]
[1777248356045,64.48,78811.37,0.0,0.99042,1e-05,1.22063]
[1777248357052,64.48,78809.64,0.0,0.99041,1e-05,1.22243]
[1777248358059,64.48,78807.68,0.0,0.99039,1e-05,1.22423]
[1777248359571,64.48,78807.68,0.0,0.99039,1e-05,1.22423]
[1777248359767,64.48,78808.54,0.0,0.9904,1e-05,1.22364]
[1777248363341,64.48,78813.12,0.0,0.99043,1e-05,1.21944]
[1777248363938,64.48,78813.12,0.0,0.99043,1e-05,1.21944]
[1777248364024,64.48,78813.12,0.0,0.99043,1e-05,1.21944]
[1777248364101,64.48,78818.06,0.0,0.99047,1e-05,1.21492]
[1777248366772,64.48,78816.45,0.0,0.99046,1e-05,1.2164]
[1777248367122,64.48,78816.66,0.0,0.99046,1e-05,1.2162]
[1777248370428,64.48,78817.08,0.0,0.99047,1e-05,1.21582]
[1777248370520,64.48,78817.08,0.0,0.99047,1e-05,1.21582]
[1777248376185,64.48,78816.61,0.0,0.99046,1e-05,1.21625]
[1777248378375,64.48,78817.23,0.0,0.99047,1e-05,1.21568]
[1777248378520,64.48,78817.23,0.0,0.99047,1e-05,1.21568]
[1777248378737,64.48,78817.74,0.0,0.99047,1e-05,1.21522]
[1777248378772,64.48,78817.74,0.0,0.99047,1e-05,1.21522]
[1777248379206,64.48,78817.84,0.0,0.99047,1e-05,1.21513]
[1777248384241,64.48,78817.21,0.0,0.99047,1e-05,1.2157]
[1777248387232,64.49,78815.8,0.0,0.99045,1e-05,1.21722]
[1777248387276,64.49,78815.8,0.0,0.99045,1e-05,1.21722]
[1777248389276,64.49,78810.99,0.0,0.99041,1e-05,1.22228]
[1777248390701,64.49,78810.09,0.0,0.9904,1e-05,1.22332]
[1777248390770,64.49,78810.09,0.0,0.9904,1e-05,1.22332]
[1777248391178,64.49,78810.09,0.0,0.9904,1e-05,1.22332]
[1777248391267,64.49,78810.09,0.0,0.9904,1e-05,1.22332]
[1777248391290,64.5,78811.02,0.0,0.99042,1e-05,1.22063]
[1777248395874,64.5,78810.9,0.0,0.99041,1e-05,1.22158]
[1777248396018,64.5,78810.9,0.0,0.99041,1e-05,1.22158]
[1777248401361,64.51,78809.18,0.0,0.99039,1e-05,1.22358]
[1777248403317,64.51,78809.14,0.0,0.99039,1e-05,1.22402]
[1777248403518,64.51,78809.14,0.0,0.99039,1e-05,1.22402]
[1777248405310,64.52,78809.15,0.0,0.99039,1e-05,1.22422]
[1777248405521,64.52,78809.15,0.0,0.99039,1e-05,1.22422]
[1777248405584,64.52,78809.15,0.0,0.99038,1e-05,1.22462]
[1777248408412,64.52,78806.42,0.0,0.99036,1e-05,1.22754]
[1777248409059,64.52,78806.42,0.0,0.99036,1e-05,1.22754]
[1777248409271,64.52,78806.42,0.0,0.99036,1e-05,1.22754]
[1777248409419,64.52,78796.21,0.0,0.99027,1e-05,1.23717]
[1777248411433,64.53,78788.33,0.0,0.9902,1e-05,1.24487]
[1777248412094,64.53,78788.33,0.0,0.9902,1e-05,1.24487]
[1777248412269,64.53,78788.33,0.0,0.9902,1e-05,1.24487]
[1777248414332,64.53,78785.98,0.0,0.99018,1e-05,1.24741]
[1777248414454,64.53,78786.61,0.0,0.99018,1e-05,1.24698]
[1777248416646,64.54,78787.21,0.0,0.99018,1e-05,1.24658]
[1777248416469,64.54,78790.22,0.0,0.99021,1e-05,1.24394]
[1777248417474,64.54,78796.27,0.0,0.99026,1e-05,1.23832]
[1777248418482,64.54,78800.98,0.0,0.9903,1e-05,1.23396]
[1777248418790,64.54,78800.98,0.0,0.9903,1e-05,1.23396]
[1777248422794,64.54,78803.98,0.0,0.99032,1e-05,1.23119]
[1777248425818,64.54,78802.1,0.0,0.99031,1e-05,1.23292]
[1777248426017,64.54,78802.1,0.0,0.99031,1e-05,1.23292]
[1777248426537,64.54,78802.23,0.0,0.99031,1e-05,1.2328]
[1777248428565,64.54,78803.92,0.0,0.99032,1e-05,1.23124]
[1777248428775,64.54,78804.9,0.0,0.99033,1e-05,1.23034]
[1777248434346,64.54,78804.56,0.0,0.99033,1e-05,1.23065]
[1777248434518,64.54,78804.56,0.0,0.99033,1e-05,1.23065]
[1777248434594,64.54,78799.1,0.0,0.99028,1e-05,1.2357]
[1777248435601,64.54,78791.95,0.0,0.99022,1e-05,1.24233]
[1777248436618,64.54,78785.34,0.0,0.99017,1e-05,1.24849]
[1777248437625,64.54,78776.84,0.0,0.99009,1e-05,1.25644]
[1777248438694,64.54,78776.84,0.0,0.99009,1e-05,1.25644]
[1777248438632,64.54,78771.96,0.0,0.99005,1e-05,1.26103]
[1777248438772,64.54,78771.96,0.0,0.99005,1e-05,1.26103]
[1777248443414,64.54,78769.65,0.0,0.99003,1e-05,1.26321]
[1777248445681,64.54,78772.59,0.0,0.99006,1e-05,1.26044]
[1777248446687,64.54,78775.28,0.0,0.99008,1e-05,1.25791]
[1777248449206,64.54,78775.75,0.0,0.99008,1e-05,1.25747]
[1777248449268,64.54,78775.75,0.0,0.99008,1e-05,1.25747]
[1777248449709,64.54,78775.99,0.0,0.99009,1e-05,1.25724]
[1777248450716,64.54,78780.64,0.0,0.99013,1e-05,1.25288]
[1777248452730,64.54,78789.23,0.0,0.99021,1e-05,1.24279]
[1777248457764,64.54,78790.92,0.0,0.99023,1e-05,1.24122]
[1777248460786,64.54,78793.75,0.0,0.99025,1e-05,1.23859]
[1777248462800,64.55,78798.69,0.0,0.99028,1e-05,1.23522]
[1777248467835,64.63,78809.9,0.0,0.9903,1e-05,1.23319]
[1777248469642,64.63,78809.9,0.0,0.9903,1e-05,1.23319]
[1777248469743,64.75,78823.16,0.0,0.99031,1e-05,1.23304]
[1777248474883,65.03,78825.08,0.0,0.99006,1e-05,1.2602]
[1777248476681,65.03,78825.08,0.0,0.99006,1e-05,1.2602]
[1777248476769,65.03,78825.08,0.0,0.99006,1e-05,1.2602]
[1777248476898,65.13,78824.95,0.0,0.98996,1e-05,1.27123]
[1777248481933,65.21,78824.91,0.0,0.9899,1e-05,1.27868]
[1777248486773,65.22,78823.04,0.0,0.98986,1e-05,1.282]
[1777248492004,65.26,78817.91,0.0,0.98979,1e-05,1.29047]
[1777248492891,65.26,78817.91,0.0,0.98979,1e-05,1.29047]
[1777248493022,65.26,78817.91,0.0,0.98979,1e-05,1.29047]
[1777248493658,65.26,78817.91,0.0,0.98979,1e-05,1.29047]
[1777248493767,65.26,78817.91,0.0,0.98979,1e-05,1.29047]
[1777248493668,65.26,78818.17,0.0,0.98978,1e-05,1.29123]
[1777248499052,65.29,78819.76,0.0,0.98977,1e-05,1.29225]
[1777248501066,65.3,78814.36,0.0,0.98972,1e-05,1.29838]
[1777248502161,65.3,78814.36,0.0,0.98972,1e-05,1.29838]
[1777248502270,65.3,78814.36,0.0,0.98972,1e-05,1.29838]
[1777248502326,65.3,78813.05,0.0,0.9897,1e-05,1.30012]
[1777248502951,65.3,78813.05,0.0,0.9897,1e-05,1.30012]
[1777248503024,65.3,78813.05,0.0,0.9897,1e-05,1.30012]
[1777248505094,65.44,78816.37,0.0,0.9896,1e-05,1.31124]
[1777248507600,65.48,78814.1,0.0,0.98954,1e-05,1.31805]
[1777248507769,65.48,78814.1,0.0,0.98954,1e-05,1.31805]
[1777248507624,65.53,78812.87,0.0,0.98948,1e-05,1.32375]
[1777248509122,65.61,78805.17,0.0,0.98933,1e-05,1.33995]
[1777248511161,65.65,78802.62,0.0,0.98927,1e-05,1.34655]
[1777248511267,65.65,78802.62,0.0,0.98927,1e-05,1.34655]
[1777248515164,65.67,78799.09,0.0,0.98924,1e-05,1.34983]
[1777248518187,65.68,78790.9,0.0,0.98915,1e-05,1.35903]
[1777248519191,65.68,78784.92,0.0,0.9891,1e-05,1.36529]
[1777248522532,65.69,78783.93,0.0,0.98908,1e-05,1.36701]
[1777248522769,65.69,78783.93,0.0,0.98908,1e-05,1.36701]
[1777248522771,65.69,78781.77,0.0,0.98905,1e-05,1.36987]
[1777248523061,65.69,78781.77,0.0,0.98905,1e-05,1.36987]
[1777248523268,65.69,78781.77,0.0,0.98905,1e-05,1.36987]
[1777248529262,65.71,78780.33,0.0,0.98902,1e-05,1.37342]
[1777248530269,65.72,78771.97,0.0,0.98894,1e-05,1.38206]
[1777248531276,65.72,78773.02,0.0,0.98895,1e-05,1.38135]
[1777248532283,65.72,78775.85,0.0,0.98897,1e-05,1.37887]
[1777248535304,65.73,78779.49,0.0,0.98899,1e-05,1.37626]
[1777248536745,65.73,78779.49,0.0,0.98899,1e-05,1.37626]
[1777248536771,65.73,78779.49,0.0,0.98899,1e-05,1.37626]
[1777248536813,65.74,78779.63,0.0,0.98899,1e-05,1.37679]
[1777248536966,65.74,78779.63,0.0,0.98899,1e-05,1.37679]
[1777248537025,65.74,78779.63,0.0,0.98899,1e-05,1.37679]
[1777248542353,65.75,78777.8,0.0,0.98896,1e-05,1.38024]
[1777248543272,65.75,78777.8,0.0,0.98896,1e-05,1.38024]
[1777248543519,65.75,78777.8,0.0,0.98896,1e-05,1.38024]
[1777248543592,65.76,78778.22,0.0,0.98896,1e-05,1.38015]
[1777248544367,65.76,78761.26,0.0,0.9888,1e-05,1.39741]
[1777248545374,65.76,78756.83,0.0,0.98875,1e-05,1.40216]
[1777248546460,65.76,78756.83,0.0,0.98875,1e-05,1.40216]
[1777248546519,65.76,78756.83,0.0,0.98875,1e-05,1.40216]
[1777248550409,65.78,78753.8,0.0,0.98871,1e-05,1.40663]
[1777248552423,65.78,78750.23,0.0,0.98867,1e-05,1.41079]
[1777248553430,65.78,78744.65,0.0,0.98862,1e-05,1.41671]
[1777248558465,65.79,78747.88,0.0,0.98863,1e-05,1.41474]
[1777248561140,65.8,78749.41,0.0,0.98864,1e-05,1.41372]
[1777248561259,65.8,78749.41,0.0,0.98864,1e-05,1.41372]
[1777248561269,65.8,78749.41,0.0,0.98864,1e-05,1.41372]
[1777248561486,65.8,78750.66,0.0,0.98865,1e-05,1.41273]
[1777248564507,65.81,78755.6,0.0,0.98869,1e-05,1.40855]
[1777248565413,65.81,78755.6,0.0,0.98869,1e-05,1.40855]
[1777248565522,65.81,78755.6,0.0,0.98869,1e-05,1.40855]
[1777248565625,65.81,78756.66,0.0,0.9887,1e-05,1.40777]
[1777248565885,65.81,78756.66,0.0,0.9887,1e-05,1.40777]
[1777248566018,65.81,78756.66,0.0,0.9887,1e-05,1.40777]
[1777248571556,65.83,78757.42,0.0,0.98871,1e-05,1.40646]
[1777248572808,65.83,78757.42,0.0,0.98871,1e-05,1.40646]
[1777248572860,65.83,78757.42,0.0,0.98871,1e-05,1.40646]
[1777248573019,65.83,78757.17,0.0,0.9887,1e-05,1.407]
[1777248573569,65.83,78757.36,0.0,0.9887,1e-05,1.40709]
[1777248578605,65.85,78757.12,0.0,0.98869,1e-05,1.40876]
[1777248581620,65.85,78756.9,0.0,0.98868,1e-05,1.40955]
[1777248581672,65.85,78756.9,0.0,0.98868,1e-05,1.40955]
[1777248581771,65.85,78756.9,0.0,0.98868,1e-05,1.40955]
[1777248581868,65.85,78756.71,0.0,0.98868,1e-05,1.41002]
[1777248584650,65.86,78753.81,0.0,0.98864,1e-05,1.41379]
[1777248585658,65.86,78750.73,0.0,0.98861,1e-05,1.41719]
[1777248586097,65.86,78750.73,0.0,0.98861,1e-05,1.41719]
[1777248586159,65.86,78750.73,0.0,0.98861,1e-05,1.41719]
[1777248586270,65.86,78750.73,0.0,0.98861,1e-05,1.41719]
[1777248586665,65.87,78750.07,0.0,0.9886,1e-05,1.41814]
[1777248589829,65.87,78748.35,0.0,0.98858,1e-05,1.42041]
[1777248589870,65.88,78745.57,0.0,0.98855,1e-05,1.42377]
[1777248589889,65.88,78745.57,0.0,0.98855,1e-05,1.42377]
[1777248590018,65.88,78745.57,0.0,0.98855,1e-05,1.42377]
[1777248594721,65.89,78739.76,0.0,0.98848,1e-05,1.43071]
[1777248596055,65.89,78738.68,0.0,0.98847,1e-05,1.43207]
[1777248596128,65.89,78738.68,0.0,0.98847,1e-05,1.43207]
[1777248596269,65.89,78738.68,0.0,0.98847,1e-05,1.43207]
[1777248596735,65.89,78739.23,0.0,0.98847,1e-05,1.43175]
[1777248597742,65.89,78736.35,0.0,0.98844,1e-05,1.43494]
[1777248600330,65.9,78737.87,0.0,0.98845,1e-05,1.43386]
[1777248600377,65.9,78737.87,0.0,0.98845,1e-05,1.43386]
[1777248600522,65.9,78737.87,0.0,0.98845,1e-05,1.43386]
[1777248600763,65.9,78739.19,0.0,0.98846,1e-05,1.43274]
[1777248605798,65.91,78741.26,0.0,0.98847,1e-05,1.43183]
[1777248606805,65.91,78745.78,0.0,0.98851,1e-05,1.42746]
[1777248607812,65.91,78749.44,0.0,0.98855,1e-05,1.42398]
[1777248609112,65.92,78751.58,0.0,0.98856,1e-05,1.42231]
[1777248609272,65.92,78751.58,0.0,0.98856,1e-05,1.42231]
[1777248609299,65.92,78751.58,0.0,0.98856,1e-05,1.42231]
[1777248609518,65.92,78751.58,0.0,0.98856,1e-05,1.42231]
[1777248609826,65.92,78752.86,0.0,0.98857,1e-05,1.42101]
[1777248614860,65.93,78754.41,0.0,0.98857,1e-05,1.42102]
[1777248617882,65.94,78750.19,0.0,0.98853,1e-05,1.42584]
[1777248618660,65.94,78750.19,0.0,0.98853,1e-05,1.42584]
[1777248618889,65.94,78704.57,0.0,0.98808,1e-05,1.47317]
[1777248619896,65.96,78697.61,0.0,0.98799,1e-05,1.48248]
[1777248622471,65.96,78695.53,0.0,0.98797,1e-05,1.48482]
[1777248622916,65.96,78699.12,0.0,0.988,1e-05,1.48137]
[1777248625938,65.97,78696.63,0.0,0.98797,1e-05,1.48446]
[1777248628959,65.97,78693.79,0.0,0.98794,1e-05,1.48791]
[1777248629966,65.97,78690.93,0.0,0.98791,1e-05,1.49107]
[1777248630973,65.97,78688.01,0.0,0.98788,1e-05,1.4943]
[1777248631980,65.97,78686.99,0.0,0.98789,1e-05,1.49317]
[1777248634970,65.98,78686.48,0.0,0.98788,1e-05,1.49399]
[1777248635021,65.98,78686.48,0.0,0.98788,1e-05,1.49399]
[1777248635040,65.98,78686.48,0.0,0.98788,1e-05,1.49399]
[1777248635272,65.98,78686.48,0.0,0.98788,1e-05,1.49399]
[1777248635374,65.98,78686.93,0.0,0.98788,1e-05,1.49365]
[1777248639029,65.98,78683.8,0.0,0.98785,1e-05,1.49752]
[1777248642836,65.99,78684.1,0.0,0.98785,1e-05,1.49747]
[1777248642869,65.99,78684.57,0.0,0.98785,1e-05,1.49724]
[1777248643022,65.99,78684.57,0.0,0.98785,1e-05,1.49724]
[1777248643060,65.99,78684.57,0.0,0.98785,1e-05,1.49724]
[1777248643270,65.99,78684.57,0.0,0.98785,1e-05,1.49724]
[1777248645073,65.99,78679.48,0.0,0.9878,1e-05,1.50289]
[1777248646079,65.99,78677.08,0.0,0.98777,1e-05,1.50556]
[1777248646951,65.99,78677.08,0.0,0.98777,1e-05,1.50556]
[1777248647023,65.99,78677.08,0.0,0.98777,1e-05,1.50556]
[1777248647087,65.99,78672.75,0.0,0.98772,1e-05,1.51028]
[1777248649726,65.99,78674.06,0.0,0.98774,1e-05,1.509]
[1777248649771,65.99,78674.06,0.0,0.98774,1e-05,1.509]
[1777248649867,65.99,78674.06,0.0,0.98774,1e-05,1.509]
[1777248649935,66.0,78678.78,0.0,0.98778,1e-05,1.5042]
[1777248650028,66.0,78678.78,0.0,0.98778,1e-05,1.5042]
[1777248651114,66.0,78670.06,0.0,0.98769,1e-05,1.51361]
[1777248652122,66.0,78671.27,0.0,0.9877,1e-05,1.51241]
[1777248657157,66.0,78668.5,0.0,0.98767,1e-05,1.51588]
[1777248658969,66.0,78668.76,0.0,0.98767,1e-05,1.5157]
[1777248659020,66.0,78668.76,0.0,0.98767,1e-05,1.5157]
[1777248659078,66.0,78668.76,0.0,0.98767,1e-05,1.5157]
[1777248659272,66.0,78668.76,0.0,0.98767,1e-05,1.5157]
[1777248659277,66.0,78668.4,0.0,0.98767,1e-05,1.51617]
[1777248662195,66.01,78654.76,0.0,0.98753,1e-05,1.5311]
[1777248663202,66.01,78653.13,0.0,0.98751,1e-05,1.53292]
[1777248666223,66.01,78648.4,0.0,0.98746,1e-05,1.53823]
[1777248667230,66.01,78643.74,0.0,0.98741,1e-05,1.54333]
[1777248668237,66.01,78633.08,0.0,0.9873,1e-05,1.55498]
[1777248669244,66.01,78631.46,0.0,0.98728,1e-05,1.55677]
[1777248671812,66.01,78628.79,0.0,0.98725,1e-05,1.55973]
[1777248672265,66.01,78625.48,0.0,0.98722,1e-05,1.56338]
[1777248677299,66.01,78626.38,0.0,0.98723,1e-05,1.56243]
[1777248680403,66.01,78628.1,0.0,0.98724,1e-05,1.56082]
[1777248680518,66.01,78628.1,0.0,0.98724,1e-05,1.56082]
[1777248680644,66.01,78628.1,0.0,0.98724,1e-05,1.56082]
[1777248680770,66.01,78628.1,0.0,0.98724,1e-05,1.56082]
[1777248680846,66.01,78628.4,0.0,0.98724,1e-05,1.56063]
[1777248682334,66.02,78631.08,0.0,0.98727,1e-05,1.55802]
[1777248683684,66.02,78631.08,0.0,0.98727,1e-05,1.55802]
[1777248684353,66.02,78647.29,0.0,0.98743,1e-05,1.54081]
[1777248685360,66.02,78646.81,0.0,0.98743,1e-05,1.54138]
[1777248687328,66.02,78644.61,0.0,0.9874,1e-05,1.54382]
[1777248692408,66.02,78648.08,0.0,0.98746,1e-05,1.53797]
[1777248696437,66.03,78642.24,0.0,0.98739,1e-05,1.54453]
[1777248697445,66.03,78634.76,0.0,0.98731,1e-05,1.55272]
[1777248698508,66.03,78634.76,0.0,0.98731,1e-05,1.55272]
[1777248698521,66.03,78634.76,0.0,0.98731,1e-05,1.55272]
[1777248698647,66.03,78634.76,0.0,0.98731,1e-05,1.55272]
[1777248698771,66.03,78634.76,0.0,0.98731,1e-05,1.55272]
[1777248698873,66.03,78633.16,0.0,0.9873,1e-05,1.55449]
[1777248704722,66.03,78632.25,0.0,0.98729,1e-05,1.55563]
[1777248704769,66.03,78632.25,0.0,0.98729,1e-05,1.55563]
[1777248704815,66.03,78633.12,0.0,0.9873,1e-05,1.55471]
[1777248705504,66.03,78642.61,0.0,0.98739,1e-05,1.54441]
[1777248706343,66.03,78642.61,0.0,0.98739,1e-05,1.54441]
[1777248706519,66.03,78642.61,0.0,0.98739,1e-05,1.54441]
[1777248706588,66.03,78648.43,0.0,0.98745,1e-05,1.53815]
[1777248707517,66.03,78633.49,0.0,0.9873,1e-05,1.55444]
[1777248708523,66.03,78626.03,0.0,0.98722,1e-05,1.56263]
[1777248709028,66.03,78626.03,0.0,0.98722,1e-05,1.56263]
[1777248709038,66.03,78626.03,0.0,0.98722,1e-05,1.56263]
[1777248709531,66.03,78624.55,0.0,0.9872,1e-05,1.56427]
[1777248710990,66.03,78624.55,0.0,0.9872,1e-05,1.56427]
[1777248711306,66.03,78624.43,0.0,0.9872,1e-05,1.56441]
[1777248711545,66.03,78624.39,0.0,0.9872,1e-05,1.56447]
[1777248714841,66.03,78624.35,0.0,0.9872,1e-05,1.56454]
[1777248715036,66.03,78623.36,0.0,0.98719,1e-05,1.56565]
[1777248717132,66.03,78623.55,0.0,0.98719,1e-05,1.56546]
[1777248717271,66.03,78623.55,0.0,0.98719,1e-05,1.56546]
[1777248717640,66.03,78623.55,0.0,0.98719,1e-05,1.56546]
[1777248717771,66.03,78623.55,0.0,0.98719,1e-05,1.56546]
[1777248717847,66.03,78628.49,0.0,0.98724,1e-05,1.56006]
[1777248720948,66.03,78628.66,0.0,0.98725,1e-05,1.55992]
[1777248721021,66.03,78628.66,0.0,0.98725,1e-05,1.55992]
[1777248723965,66.03,78626.49,0.0,0.98722,1e-05,1.56235]
[1777248724021,66.03,78626.49,0.0,0.98722,1e-05,1.56235]
[1777248724635,66.03,78625.66,0.0,0.98721,1e-05,1.56329]
[1777248729674,66.03,78631.59,0.0,0.98727,1e-05,1.55687]
[1777248730678,66.03,78640.17,0.0,0.98736,1e-05,1.54754]
[1777248731940,66.03,78640.17,0.0,0.98736,1e-05,1.54754]
[1777248732018,66.03,78640.17,0.0,0.98736,1e-05,1.54754]
[1777248732021,66.03,78642.88,0.0,0.98739,1e-05,1.54469]
[1777248732129,66.03,78642.88,0.0,0.98739,1e-05,1.54469]
[1777248732304,66.03,78642.88,0.0,0.98739,1e-05,1.54469]
[1777248733700,66.03,78645.63,0.0,0.98742,1e-05,1.54175]
[1777248735714,66.03,78649.12,0.0,0.98746,1e-05,1.53807]
[1777248739195,66.04,78649.21,0.0,0.98745,1e-05,1.53816]
[1777248739269,66.04,78649.21,0.0,0.98745,1e-05,1.53816]
[1777248739300,66.04,78649.21,0.0,0.98745,1e-05,1.53816]
[1777248739520,66.04,78649.21,0.0,0.98745,1e-05,1.53816]
[1777248739742,66.04,78648.69,0.0,0.98745,1e-05,1.53878]
[1777248744777,66.04,78649.08,0.0,0.98745,1e-05,1.53867]
[1777248745785,66.04,78649.08,0.0,0.98745,1e-05,1.53867]
[1777248745997,66.04,78649.08,0.0,0.98745,1e-05,1.53867]
[1777248746024,66.04,78649.08,0.0,0.98745,1e-05,1.53867]
[1777248745870,66.04,78648.09,0.0,0.98744,1e-05,1.53981]
[1777248746790,66.04,78646.56,0.0,0.98742,1e-05,1.54153]
[1777248752026,66.04,78645.79,0.0,0.98741,1e-05,1.54261]
[1777248751826,66.04,78644.21,0.0,0.98741,1e-05,1.54199]
[1777248752139,66.04,78644.21,0.0,0.98741,1e-05,1.54199]
[1777248752269,66.04,78644.21,0.0,0.98741,1e-05,1.54199]
[1777248752833,66.04,78642.86,0.0,0.9874,1e-05,1.54351]
[1777248753840,66.04,78639.1,0.0,0.98736,1e-05,1.54765]
[1777248757890,66.05,78637.43,0.0,0.98734,1e-05,1.54963]
[1777248758024,66.05,78637.43,0.0,0.98734,1e-05,1.54963]
[1777248758026,66.05,78637.43,0.0,0.98734,1e-05,1.54963]
[1777248757978,66.05,78635.72,0.0,0.98732,1e-05,1.55159]
[1777248758273,66.05,78635.72,0.0,0.98732,1e-05,1.55159]
[1777248758875,66.05,78634.1,0.0,0.9873,1e-05,1.55335]
[1777248761896,66.05,78629.49,0.0,0.98726,1e-05,1.55851]
[1777248762616,66.05,78629.49,0.0,0.98726,1e-05,1.55851]
[1777248762731,66.05,78629.49,0.0,0.98726,1e-05,1.55851]
[1777248762771,66.05,78629.49,0.0,0.98726,1e-05,1.55851]
[1777248762903,66.05,78627.18,0.0,0.98723,1e-05,1.56107]
[1777248766935,66.05,78629.89,0.0,0.98726,1e-05,1.55821]
[1777248767077,66.05,78629.89,0.0,0.98726,1e-05,1.55821]
[1777248767194,66.05,78629.89,0.0,0.98726,1e-05,1.55821]
[1777248767269,66.05,78629.89,0.0,0.98726,1e-05,1.55821]
[1777248767943,66.05,78630.01,0.0,0.98726,1e-05,1.55811]
[1777248771945,66.05,78629.63,0.0,0.98725,1e-05,1.55861]
[1777248772018,66.05,78629.63,0.0,0.98725,1e-05,1.55861]
[1777248772037,66.05,78639.81,0.0,0.98736,1e-05,1.54758]
[1777248772154,66.05,78639.81,0.0,0.98736,1e-05,1.54758]
[1777248772268,66.05,78639.81,0.0,0.98736,1e-05,1.54758]
[1777248772978,66.05,78645.42,0.0,0.98742,1e-05,1.54153]
[1777248774992,66.05,78647.67,0.0,0.98744,1e-05,1.53922]
[1777248777403,66.05,78648.26,0.0,0.98745,1e-05,1.5387]
[1777248777517,66.05,78648.26,0.0,0.98745,1e-05,1.5387]
[1777248777541,66.05,78648.26,0.0,0.98745,1e-05,1.5387]
[1777248777784,66.05,78648.26,0.0,0.98745,1e-05,1.5387]
[1777248778013,66.05,78648.41,0.0,0.98745,1e-05,1.5386]
[1777248780027,66.05,78646.35,0.0,0.98742,1e-05,1.54094]
[1777248785063,66.06,78647.05,0.0,0.98743,1e-05,1.54047]
[1777248787760,66.06,78646.89,0.0,0.98743,1e-05,1.54075]
[1777248787773,66.06,78646.89,0.0,0.98743,1e-05,1.54075]
[1777248788083,66.06,78646.31,0.0,0.98742,1e-05,1.54144]
[1777248788467,66.06,78646.31,0.0,0.98742,1e-05,1.54144]
[1777248788519,66.06,78646.31,0.0,0.98742,1e-05,1.54144]
[1777248793466,66.06,78646.16,0.0,0.98742,1e-05,1.54177]
[1777248793522,66.06,78646.16,0.0,0.98742,1e-05,1.54177]
[1777248798811,66.06,78647.06,0.0,0.98742,1e-05,1.54114]
[1777248798918,66.06,78647.06,0.0,0.98742,1e-05,1.54114]
[1777248799019,66.06,78647.06,0.0,0.98742,1e-05,1.54114]
[1777248799160,66.06,78645.42,0.0,0.9874,1e-05,1.54304]
[1777248803474,66.06,78643.41,0.0,0.98738,1e-05,1.54539]
[1777248803519,66.06,78643.41,0.0,0.98738,1e-05,1.54539]
[1777248804267,66.07,78643.85,0.0,0.98739,1e-05,1.54497]
[1777248804517,66.07,78643.85,0.0,0.98739,1e-05,1.54497]
[1777248804574,66.07,78643.23,0.0,0.98738,1e-05,1.5457]
[1777248810237,66.07,78642.87,0.0,0.98737,1e-05,1.54641]
[1777248811647,66.07,78642.87,0.0,0.98737,1e-05,1.54641]
[1777248811771,66.07,78642.87,0.0,0.98737,1e-05,1.54641]
[1777248814266,66.07,78631.89,0.0,0.98727,1e-05,1.55618]
[1777248815273,66.07,78628.64,0.0,0.98724,1e-05,1.5593]
[1777248817155,66.06,78628.24,0.0,0.98724,1e-05,1.5593]
[1777248817269,66.06,78628.24,0.0,0.98724,1e-05,1.5593]
[1777248817287,66.06,78628.33,0.0,0.98724,1e-05,1.55923]
[1777248818237,66.06,78628.33,0.0,0.98724,1e-05,1.55923]
[1777248818294,66.06,78633.51,0.0,0.9873,1e-05,1.5536]
[1777248822321,66.06,78638.25,0.0,0.98735,1e-05,1.5486]
[1777248823436,66.06,78638.25,0.0,0.98735,1e-05,1.5486]
[1777248823518,66.06,78638.25,0.0,0.98735,1e-05,1.5486]
[1777248823536,66.07,78639.11,0.0,0.98736,1e-05,1.54772]
[1777248825594,66.07,78638.68,0.0,0.98735,1e-05,1.54823]
[1777248825769,66.07,78638.68,0.0,0.98735,1e-05,1.54823]
[1777248825871,66.07,78641.55,0.0,0.98738,1e-05,1.54516]
[1777248826354,66.07,78645.37,0.0,0.98742,1e-05,1.54107]
[1777248830381,66.07,78641.7,0.0,0.98738,1e-05,1.54528]
[1777248833698,66.07,78633.7,0.0,0.98729,1e-05,1.55459]
[1777248834359,66.07,78633.7,0.0,0.98729,1e-05,1.55459]
[1777248834519,66.07,78633.7,0.0,0.98729,1e-05,1.55459]
[1777248834621,66.07,78631.85,0.0,0.98727,1e-05,1.55665]
[1777248837019,66.07,78631.47,0.0,0.98727,1e-05,1.55709]
[1777248841459,66.06,78635.25,0.0,0.98732,1e-05,1.55127]
[1777248844720,66.05,78636.78,0.0,0.98734,1e-05,1.54875]
[1777248844771,66.05,78636.78,0.0,0.98734,1e-05,1.54875]
[1777248844872,66.05,78636.01,0.0,0.98734,1e-05,1.54917]
[1777248845201,66.05,78636.01,0.0,0.98734,1e-05,1.54917]
[1777248845275,66.05,78636.01,0.0,0.98734,1e-05,1.54917]
[1777248849515,66.03,78631.95,0.0,0.98732,1e-05,1.55147]
[1777248852068,66.03,78631.46,0.0,0.98732,1e-05,1.55158]
[1777248852139,66.03,78631.46,0.0,0.98732,1e-05,1.55158]
[1777248852269,66.02,78631.33,0.0,0.98732,1e-05,1.55129]
[1777248852537,66.02,78630.74,0.0,0.98732,1e-05,1.5515]
[1777248854551,66.01,78627.13,0.0,0.98729,1e-05,1.55458]
[1777248859586,65.99,78627.27,0.0,0.98731,1e-05,1.55226]
[1777248864142,65.98,78625.4,0.0,0.9873,1e-05,1.55302]
[1777248863616,65.98,78609.44,0.0,0.98714,1e-05,1.57008]
[1777248864622,65.97,78600.82,0.0,0.98705,1e-05,1.57913]
[1777248866635,65.93,78605.6,0.0,0.98715,1e-05,1.56866]
[1777248867446,65.93,78605.6,0.0,0.98715,1e-05,1.56866]
[1777248871671,65.91,78603.59,0.0,0.98717,1e-05,1.56616]
[1777248876706,65.89,78599.75,0.0,0.98715,1e-05,1.56811]
[1777248880734,65.84,78592.17,0.0,0.98713,1e-05,1.57061]
[1777248882748,65.8,78587.59,0.0,0.98712,1e-05,1.57067]
[1777248885769,65.72,78592.72,0.0,0.98727,1e-05,1.55561]
[1777248887782,65.71,78594.4,0.0,0.98729,1e-05,1.55292]
[1777248888404,65.71,78594.4,0.0,0.98729,1e-05,1.55292]
[1777248888524,65.71,78594.4,0.0,0.98729,1e-05,1.55292]
[1777248888790,65.71,78594.33,0.0,0.9873,1e-05,1.55258]
[1777248890810,65.7,78598.49,0.0,0.98735,1e-05,1.54719]
[1777248892194,65.7,78598.49,0.0,0.98735,1e-05,1.54719]
[1777248892270,65.69,78598.53,0.0,0.98735,1e-05,1.54674]
[1777248894838,65.68,78603.82,0.0,0.98742,1e-05,1.53976]
[1777248898254,65.67,78604.13,0.0,0.98743,1e-05,1.53825]
[1777248898268,65.67,78604.13,0.0,0.98743,1e-05,1.53825]
[1777248898367,65.67,78604.13,0.0,0.98743,1e-05,1.53825]
[1777248898520,65.67,78604.13,0.0,0.98743,1e-05,1.53825]
[1777248898866,65.67,78604.22,0.0,0.98744,1e-05,1.53776]
[1777248900880,65.66,78600.89,0.0,0.98741,1e-05,1.54061]
[1777248901887,65.66,78589.61,0.0,0.9873,1e-05,1.55256]
[1777248902894,65.66,78582.38,0.0,0.98722,1e-05,1.56009]
[1777248903902,65.65,78578.53,0.0,0.98719,1e-05,1.5639]
[1777248904908,65.65,78575.2,0.0,0.98716,1e-05,1.56714]
[1777248906922,65.57,78580.54,0.0,0.98729,1e-05,1.55254]
[1777248907929,65.57,78592.69,0.0,0.98743,1e-05,1.53883]
[1777248908936,65.57,78591.94,0.0,0.98742,1e-05,1.53926]
[1777248910950,65.56,78594.6,0.0,0.98746,1e-05,1.53558]
[1777248911957,65.56,78598.98,0.0,0.98751,1e-05,1.53043]
[1777248913973,65.55,78590.16,0.0,0.98742,1e-05,1.53928]
[1777248916059,65.55,78589.0,0.0,0.98741,1e-05,1.54018]
[1777248916094,65.54,78587.5,0.0,0.9874,1e-05,1.54143]
[1777248916268,65.54,78587.5,0.0,0.9874,1e-05,1.54143]
[1777248916324,65.54,78587.5,0.0,0.9874,1e-05,1.54143]
[1777248916523,65.54,78587.5,0.0,0.9874,1e-05,1.54143]
[1777248922029,65.52,78584.28,0.0,0.98739,1e-05,1.54263]
[1777248922929,65.52,78584.28,0.0,0.98739,1e-05,1.54263]
[1777248923021,65.52,78584.28,0.0,0.98739,1e-05,1.54263]
[1777248923037,65.52,78580.01,0.0,0.98735,1e-05,1.54692]
[1777248923402,65.52,78580.01,0.0,0.98735,1e-05,1.54692]
[1777248923523,65.52,78580.01,0.0,0.98735,1e-05,1.54692]
[1777248924043,65.52,78577.27,0.0,0.98732,1e-05,1.54954]
[1777248927247,65.51,78576.23,0.0,0.98732,1e-05,1.54947]
[1777248927274,65.51,78576.23,0.0,0.98732,1e-05,1.54947]
[1777248928071,65.5,78576.82,0.0,0.98733,1e-05,1.54842]
[1777248931102,65.49,78574.4,0.0,0.98734,1e-05,1.54747]
[1777248934123,65.48,78579.7,0.0,0.9874,1e-05,1.54047]
[1777248935130,65.48,78582.33,0.0,0.98744,1e-05,1.53719]
[1777248937144,65.47,78574.53,0.0,0.98736,1e-05,1.54497]
[1777248939158,65.46,78570.17,0.0,0.98733,1e-05,1.54858]
[1777248939271,65.46,78570.17,0.0,0.98733,1e-05,1.54858]
[1777248939519,65.46,78570.17,0.0,0.98733,1e-05,1.54858]
[1777248943186,65.45,78566.9,0.0,0.98731,1e-05,1.55058]
[1777248945200,65.44,78570.85,0.0,0.98736,1e-05,1.54544]
[1777248947183,65.44,78572.57,0.0,0.98738,1e-05,1.54316]
[1777248947214,65.44,78574.45,0.0,0.9874,1e-05,1.54071]
[1777248947270,65.44,78574.45,0.0,0.9874,1e-05,1.54071]
[1777248947312,65.44,78574.45,0.0,0.9874,1e-05,1.54071]
[1777248947518,65.44,78574.45,0.0,0.9874,1e-05,1.54071]
[1777248951306,65.42,78575.82,0.0,0.98743,1e-05,1.53767]
[1777248951396,65.42,78575.82,0.0,0.98743,1e-05,1.53767]
[1777248951520,65.42,78575.82,0.0,0.98743,1e-05,1.53767]
[1777248952254,65.42,78576.38,0.0,0.98744,1e-05,1.53668]
[1777248953265,65.42,78585.16,0.0,0.98754,1e-05,1.52673]
[1777248955277,65.41,78594.18,0.0,0.98763,1e-05,1.51659]
[1777248956285,65.41,78597.39,0.0,0.98767,1e-05,1.51244]
[1777248957815,65.4,78598.04,0.0,0.98768,1e-05,1.5114]
[1777248957983,65.4,78598.04,0.0,0.98768,1e-05,1.5114]
[1777248958019,65.4,78598.04,0.0,0.98768,1e-05,1.5114]
[1777248958298,65.4,78600.48,0.0,0.98771,1e-05,1.50844]
[1777248963334,65.39,78603.69,0.0,0.98776,1e-05,1.50338]
[1777248965579,65.38,78603.57,0.0,0.98776,1e-05,1.5032]
[1777248965707,65.38,78603.57,0.0,0.98776,1e-05,1.5032]
[1777248965773,65.38,78603.57,0.0,0.98776,1e-05,1.5032]
[1777248965801,65.38,78603.62,0.0,0.98776,1e-05,1.50283]
[1777248966355,65.38,78600.04,0.0,0.98773,1e-05,1.50637]
[1777248967361,65.38,78596.31,0.0,0.98769,1e-05,1.51007]
[1777248968938,65.38,78596.31,0.0,0.98769,1e-05,1.51007]
[1777248968943,65.38,78596.31,0.0,0.98769,1e-05,1.51007]
[1777248969020,65.38,78596.31,0.0,0.98769,1e-05,1.51007]
[1777248969021,65.37,78595.23,0.0,0.98769,1e-05,1.51091]
[1777248974411,65.36,78594.84,0.0,0.9877,1e-05,1.50938]
[1777248975694,65.36,78594.84,0.0,0.9877,1e-05,1.50938]
[1777248975770,65.36,78594.84,0.0,0.9877,1e-05,1.50938]
[1777248975793,65.36,78594.84,0.0,0.9877,1e-05,1.50938]
[1777248976020,65.36,78594.84,0.0,0.9877,1e-05,1.50938]
[1777248976120,65.35,78595.71,0.0,0.98771,1e-05,1.50812]
[1777248981461,65.34,78592.23,0.0,0.98769,1e-05,1.50996]
[1777248982992,65.34,78592.23,0.0,0.98769,1e-05,1.50996]
[1777248983021,65.34,78592.23,0.0,0.98769,1e-05,1.50996]
[1777248983108,65.34,78592.23,0.0,0.98769,1e-05,1.50996]
[1777248983272,65.34,78592.23,0.0,0.98769,1e-05,1.50996]
[1777248983120,65.33,78589.98,0.0,0.98767,1e-05,1.51206]
[1777248987503,65.32,78585.33,0.0,0.98764,1e-05,1.51545]
[1777248989241,65.32,78585.33,0.0,0.98764,1e-05,1.51545]
[1777248989269,65.32,78585.33,0.0,0.98764,1e-05,1.51545]
[1777248989335,65.32,78585.33,0.0,0.98764,1e-05,1.51545]
[1777248989243,65.31,78584.3,0.0,0.98764,1e-05,1.5159]
[1777248989522,65.31,78584.3,0.0,0.98764,1e-05,1.5159]
[1777248994397,65.3,78585.52,0.0,0.98768,1e-05,1.51088]
[1777248994447,65.3,78585.52,0.0,0.98768,1e-05,1.51088]
[1777248994528,65.3,78585.52,0.0,0.98768,1e-05,1.51088]
[1777248994552,65.3,78584.81,0.0,0.98768,1e-05,1.51132]
[1777248999128,65.29,78585.35,0.0,0.98769,1e-05,1.50975]
[1777248999209,65.29,78585.35,0.0,0.98769,1e-05,1.50975]
[1777248999273,65.29,78585.35,0.0,0.98769,1e-05,1.50975]
[1777248999349,65.28,78584.58,0.0,0.98769,1e-05,1.50993]
[1777249000595,65.28,78581.89,0.0,0.98767,1e-05,1.51251]
[1777249003044,65.28,78581.27,0.0,0.98766,1e-05,1.51285]
[1777249003161,65.28,78581.27,0.0,0.98766,1e-05,1.51285]
[1777249003270,65.28,78581.27,0.0,0.98766,1e-05,1.51285]
[1777249003330,65.27,78580.45,0.0,0.98766,1e-05,1.51308]
[1777249005959,65.27,78578.54,0.0,0.98764,1e-05,1.51481]
[1777249006025,65.27,78578.54,0.0,0.98764,1e-05,1.51481]
[1777249006640,65.26,78584.19,0.0,0.98771,1e-05,1.50803]
[1777249007647,65.26,78596.31,0.0,0.98784,1e-05,1.49468]
[1777249009319,65.26,78596.31,0.0,0.98784,1e-05,1.49468]
[1777249008654,65.26,78600.55,0.0,0.98788,1e-05,1.48984]
[1777249009501,65.26,78600.55,0.0,0.98788,1e-05,1.48984]
[1777249009521,65.26,78600.55,0.0,0.98788,1e-05,1.48984]
[1777249009661,65.26,78600.92,0.0,0.98789,1e-05,1.48916]
[1777249014697,65.24,78600.48,0.0,0.9879,1e-05,1.48819]
[1777249017718,65.24,78603.01,0.0,0.98793,1e-05,1.48463]
[1777249019197,65.24,78603.01,0.0,0.98793,1e-05,1.48463]
[1777249019272,65.24,78603.01,0.0,0.98793,1e-05,1.48463]
[1777249019298,65.23,78604.66,0.0,0.98795,1e-05,1.48231]
[1777249019430,65.23,78604.66,0.0,0.98795,1e-05,1.48231]
[1777249019520,65.23,78604.66,0.0,0.98795,1e-05,1.48231]
[1777249023760,65.22,78607.28,0.0,0.98799,1e-05,1.47842]
[1777249024578,65.22,78607.28,0.0,0.98799,1e-05,1.47842]
[1777249024772,65.22,78607.28,0.0,0.98799,1e-05,1.47842]
[1777249024871,65.22,78608.6,0.0,0.98801,1e-05,1.47675]
[1777249025773,65.22,78615.02,0.0,0.98807,1e-05,1.46968]
[1777249026817,65.19,78630.05,0.0,0.98825,1e-05,1.45135]
[1777249027795,65.19,78614.57,0.0,0.98809,1e-05,1.46742]
[1777249028802,65.19,78608.9,0.0,0.98804,1e-05,1.47317]
[1777249033034,65.18,78611.18,0.0,0.98807,1e-05,1.46998]
[1777249033271,65.18,78611.18,0.0,0.98807,1e-05,1.46998]
[1777249034844,65.18,78620.4,0.0,0.98817,1e-05,1.45949]
[1777249035764,65.18,78620.4,0.0,0.98817,1e-05,1.45949]
[1777249036021,65.18,78620.4,0.0,0.98817,1e-05,1.45949]
[1777249036122,65.18,78618.14,0.0,0.98815,1e-05,1.46164]
[1777249037380,65.18,78618.14,0.0,0.98815,1e-05,1.46164]
[1777249037521,65.17,78616.88,0.0,0.98814,1e-05,1.46273]
[1777249043350,65.16,78616.44,0.0,0.98815,1e-05,1.46199]
[1777249043401,65.16,78617.92,0.0,0.98816,1e-05,1.45995]
[1777249043522,65.16,78617.92,0.0,0.98816,1e-05,1.45995]
[1777249043582,65.16,78617.92,0.0,0.98816,1e-05,1.45995]
[1777249043769,65.16,78617.92,0.0,0.98816,1e-05,1.45995]
[1777249044915,65.16,78627.84,0.0,0.98827,1e-05,1.4493]
[1777249045922,65.15,78636.26,0.0,0.98835,1e-05,1.4403]
[1777249047288,65.15,78636.26,0.0,0.98835,1e-05,1.4403]
[1777249047301,65.15,78639.57,0.0,0.98839,1e-05,1.43646]
[1777249047517,65.15,78639.57,0.0,0.98839,1e-05,1.43646]
[1777249047524,65.15,78639.57,0.0,0.98839,1e-05,1.43646]
[1777249047771,65.15,78639.57,0.0,0.98839,1e-05,1.43646]
[1777249047935,65.15,78636.8,0.0,0.98836,1e-05,1.43934]
[1777249051963,65.14,78632.4,0.0,0.98834,1e-05,1.44084]
[1777249052971,65.14,78626.8,0.0,0.98829,1e-05,1.44648]
[1777249054379,65.14,78626.8,0.0,0.98829,1e-05,1.44648]
[1777249053978,65.14,78623.73,0.0,0.98826,1e-05,1.44947]
[1777249054527,65.14,78623.73,0.0,0.98826,1e-05,1.44947]
[1777249055065,65.14,78623.73,0.0,0.98826,1e-05,1.44947]
[1777249055269,65.14,78623.73,0.0,0.98826,1e-05,1.44947]
[1777249055333,65.14,78624.82,0.0,0.98827,1e-05,1.4479]
[1777249060022,65.13,78629.36,0.0,0.98833,1e-05,1.44228]
[1777249060547,65.13,78629.36,0.0,0.98833,1e-05,1.44228]
[1777249060650,65.13,78629.36,0.0,0.98833,1e-05,1.44228]
[1777249060779,65.13,78629.36,0.0,0.98833,1e-05,1.44228]
[1777249061029,65.13,78631.93,0.0,0.98836,1e-05,1.4394]
[1777249064050,65.12,78640.14,0.0,0.98844,1e-05,1.43027]
[1777249064740,65.12,78640.14,0.0,0.98844,1e-05,1.43027]
[1777249064771,65.12,78640.14,0.0,0.98844,1e-05,1.43027]
[1777249067700,65.12,78642.17,0.0,0.98847,1e-05,1.42763]
[1777249067771,65.12,78642.17,0.0,0.98847,1e-05,1.42763]
[1777249068078,65.11,78642.21,0.0,0.98847,1e-05,1.42741]
[1777249070092,65.11,78637.94,0.0,0.98843,1e-05,1.43148]
[1777249071252,65.11,78637.94,0.0,0.98843,1e-05,1.43148]
[1777249071271,65.11,78637.94,0.0,0.98843,1e-05,1.43148]
[1777249073900,65.11,78636.0,0.0,0.98842,1e-05,1.43293]
[1777249074022,65.11,78636.0,0.0,0.98842,1e-05,1.43293]
[1777249074121,65.1,78641.45,0.0,0.98847,1e-05,1.4271]
[1777249075275,65.1,78641.45,0.0,0.98847,1e-05,1.4271]
[1777249075374,65.1,78641.91,0.0,0.98848,1e-05,1.42627]
[1777249075521,65.1,78641.91,0.0,0.98848,1e-05,1.42627]
[1777249076134,65.1,78642.03,0.0,0.98848,1e-05,1.42614]
[1777249077854,65.1,78639.98,0.0,0.98846,1e-05,1.42809]
[1777249078018,65.1,78639.98,0.0,0.98846,1e-05,1.42809]
[1777249078149,65.1,78637.2,0.0,0.98844,1e-05,1.4308]
[1777249082176,65.09,78633.63,0.0,0.98841,1e-05,1.43379]
[1777249083183,65.09,78629.05,0.0,0.98836,1e-05,1.43838]
[1777249083779,65.09,78629.05,0.0,0.98836,1e-05,1.43838]
[1777249084019,65.09,78629.05,0.0,0.98836,1e-05,1.43838]
[1777249084116,65.09,78629.05,0.0,0.98836,1e-05,1.43838]
[1777249084269,65.09,78629.05,0.0,0.98836,1e-05,1.43838]
[1777249084270,65.09,78630.98,0.0,0.98838,1e-05,1.43619]
[1777249085197,65.09,78628.58,0.0,0.98836,1e-05,1.43849]
[1777249088218,65.08,78626.41,0.0,0.98835,1e-05,1.44017]
[1777249089692,65.08,78627.07,0.0,0.98836,1e-05,1.43929]
[1777249089774,65.08,78627.07,0.0,0.98836,1e-05,1.43929]
[1777249089853,65.08,78627.07,0.0,0.98836,1e-05,1.43929]
[1777249090019,65.08,78627.07,0.0,0.98836,1e-05,1.43929]
[1777249090232,65.08,78628.57,0.0,0.98837,1e-05,1.43753]
[1777249095267,65.07,78628.8,0.0,0.98838,1e-05,1.43632]
[1777249098196,65.07,78630.38,0.0,0.9884,1e-05,1.4343]
[1777249098270,65.07,78630.38,0.0,0.9884,1e-05,1.4343]
[1777249098332,65.07,78630.38,0.0,0.9884,1e-05,1.4343]
[1777249098353,65.06,78631.15,0.0,0.98841,1e-05,1.43313]
[1777249098519,65.06,78631.15,0.0,0.98841,1e-05,1.43313]
[1777249100303,65.06,78626.13,0.0,0.98837,1e-05,1.43817]
[1777249102317,65.04,78623.6,0.0,0.98836,1e-05,1.43848]
[1777249102682,65.04,78623.6,0.0,0.98836,1e-05,1.43848]
[1777249102769,65.04,78623.6,0.0,0.98836,1e-05,1.43848]
[1777249102781,65.04,78623.6,0.0,0.98836,1e-05,1.43848]
[1777249103024,65.04,78623.6,0.0,0.98836,1e-05,1.43848]
[1777249103324,65.02,78621.83,0.0,0.98836,1e-05,1.43839]
[1777249106345,65.02,78617.26,0.0,0.98832,1e-05,1.44257]
[1777249107782,65.02,78617.04,0.0,0.98832,1e-05,1.44259]
[1777249107892,65.02,78617.04,0.0,0.98832,1e-05,1.44259]
[1777249108022,65.02,78617.04,0.0,0.98832,1e-05,1.44259]
[1777249108359,65.01,78615.94,0.0,0.98831,1e-05,1.44354]
[1777249109366,65.01,78613.9,0.0,0.9883,1e-05,1.44547]
[1777249111895,65.01,78614.23,0.0,0.98832,1e-05,1.44241]
[1777249112024,65.01,78614.23,0.0,0.98832,1e-05,1.44241]
[1777249112558,65.01,78615.32,0.0,0.98833,1e-05,1.44107]
[1777249112769,65.01,78615.32,0.0,0.98833,1e-05,1.44107]
[1777249113394,65.0,78615.37,0.0,0.98834,1e-05,1.44081]
[1777249115408,65.0,78617.58,0.0,0.98836,1e-05,1.4381]
[1777249116904,65.0,78617.0,0.0,0.98836,1e-05,1.43851]
[1777249117018,65.0,78617.0,0.0,0.98836,1e-05,1.43851]
[1777249120443,64.99,78612.62,0.0,0.98832,1e-05,1.4423]
[1777249121469,64.99,78612.62,0.0,0.98832,1e-05,1.4423]
[1777249121523,64.99,78613.39,0.0,0.98833,1e-05,1.44129]
[1777249124810,64.99,78612.67,0.0,0.98833,1e-05,1.44143]
[1777249125022,64.99,78612.67,0.0,0.98833,1e-05,1.44143]
[1777249125478,64.98,78611.35,0.0,0.98832,1e-05,1.4426]
[1777249125606,64.98,78611.35,0.0,0.98832,1e-05,1.4426]
[1777249125768,64.98,78611.35,0.0,0.98832,1e-05,1.4426]
[1777249127780,64.98,78609.67,0.0,0.9883,1e-05,1.44416]
[1777249128019,64.98,78609.67,0.0,0.9883,1e-05,1.44416]
[1777249128247,64.98,78609.67,0.0,0.9883,1e-05,1.44416]
[1777249128273,64.98,78609.67,0.0,0.9883,1e-05,1.44416]
[1777249128313,64.98,78610.44,0.0,0.98831,1e-05,1.44314]
[1777249128499,64.98,78614.07,0.0,0.98835,1e-05,1.43914]
[1777249129505,64.98,78616.76,0.0,0.98838,1e-05,1.43614]
[1777249132630,64.97,78616.2,0.0,0.98838,1e-05,1.43633]
[1777249132774,64.97,78616.2,0.0,0.98838,1e-05,1.43633]
[1777249136489,64.97,78615.9,0.0,0.98838,1e-05,1.43607]
[1777249136520,64.97,78615.17,0.0,0.98837,1e-05,1.43663]
[1777249136936,64.97,78615.17,0.0,0.98837,1e-05,1.43663]
[1777249137024,64.97,78615.17,0.0,0.98837,1e-05,1.43663]
[1777249137085,64.96,78614.02,0.0,0.98836,1e-05,1.43764]
[1777249141534,64.96,78612.66,0.0,0.98836,1e-05,1.43827]
[1777249141770,64.96,78612.66,0.0,0.98836,1e-05,1.43827]
[1777249148725,64.94,78613.87,0.0,0.98838,1e-05,1.43563]
[1777249148777,64.94,78613.87,0.0,0.98838,1e-05,1.43563]
[1777249152673,64.94,78617.4,0.0,0.98843,1e-05,1.431]
[1777249153678,64.93,78620.24,0.0,0.98846,1e-05,1.42786]
[1777249154685,64.93,78623.97,0.0,0.9885,1e-05,1.42381]
[1777249156699,64.93,78620.93,0.0,0.98847,1e-05,1.42662]
[1777249157705,64.93,78619.18,0.0,0.98845,1e-05,1.42827]
[1777249160608,64.92,78618.88,0.0,0.98845,1e-05,1.42822]
[1777249161522,64.92,78618.88,0.0,0.98845,1e-05,1.42822]
[1777249160990,64.92,78624.2,0.0,0.98851,1e-05,1.42252]
[1777249161734,64.92,78626.12,0.0,0.98853,1e-05,1.42037]
[1777249162741,64.92,78629.4,0.0,0.98856,1e-05,1.41681]
[1777249167775,64.91,78630.07,0.0,0.98858,1e-05,1.41534]
[1777249171806,64.89,78620.64,0.0,0.98852,1e-05,1.42077]
[1777249176843,64.85,78620.27,0.0,0.98856,1e-05,1.41596]
[1777249178857,64.85,78616.75,0.0,0.98853,1e-05,1.41928]
[1777249183891,64.84,78618.52,0.0,0.98856,1e-05,1.41665]
[1777249186916,64.83,78603.14,0.0,0.98841,1e-05,1.43215]
[1777249187920,64.83,78588.0,0.0,0.98826,1e-05,1.44782]
[1777249189381,64.83,78588.0,0.0,0.98826,1e-05,1.44782]
[1777249189415,64.83,78589.72,0.0,0.98828,1e-05,1.44559]
[1777249190732,64.83,78590.95,0.0,0.9883,1e-05,1.44429]
[1777249190941,64.83,78588.45,0.0,0.98827,1e-05,1.44671]
[1777249195976,64.82,78588.21,0.0,0.98828,1e-05,1.44611]
[1777249197990,64.82,78604.5,0.0,0.98844,1e-05,1.42907]
[1777249198997,64.82,78627.54,0.0,0.98867,1e-05,1.40523]
[1777249200013,64.82,78635.29,0.0,0.98874,1e-05,1.39729]
[1777249202020,64.82,78637.48,0.0,0.98876,1e-05,1.39505]
[1777249204776,64.82,78638.88,0.0,0.98877,1e-05,1.39363]
[1777249205041,64.82,78640.4,0.0,0.98879,1e-05,1.39208]
[1777249207055,64.82,78652.86,0.0,0.98891,1e-05,1.37942]
[1777249208062,64.82,78659.25,0.0,0.98897,1e-05,1.37297]
[1777249212091,64.82,78654.28,0.0,0.98892,1e-05,1.37799]
[1777249214527,64.82,78654.42,0.0,0.98892,1e-05,1.37784]
[1777249214105,64.82,78661.08,0.0,0.98899,1e-05,1.37113]
[1777249215111,64.82,78664.78,0.0,0.98902,1e-05,1.3674]
[1777249220147,64.82,78663.27,0.0,0.98901,1e-05,1.36892]
[1777249223879,64.82,78664.88,0.0,0.98902,1e-05,1.3673]
[1777249224019,64.82,78664.88,0.0,0.98902,1e-05,1.3673]
[1777249224174,64.82,78666.5,0.0,0.98904,1e-05,1.36568]
[1777249228203,64.82,78661.72,0.0,0.98899,1e-05,1.37048]
[1777249230217,64.82,78658.82,0.0,0.98897,1e-05,1.3734]
[1777249232231,64.82,78654.64,0.0,0.98894,1e-05,1.37539]
[1777249233238,64.82,78647.8,0.0,0.98888,1e-05,1.38231]
[1777249234245,64.82,78643.95,0.0,0.98884,1e-05,1.38622]
[1777249236259,64.82,78651.65,0.0,0.98891,1e-05,1.37842]
[1777249238273,64.82,78654.98,0.0,0.98895,1e-05,1.37505]
[1777249243310,64.82,78653.91,0.0,0.98894,1e-05,1.37613]
[1777249246336,64.82,78650.1,0.0,0.9889,1e-05,1.37998]
[1777249251370,64.82,78648.31,0.0,0.98888,1e-05,1.3818]
[1777249253399,64.82,78645.05,0.0,0.98885,1e-05,1.3851]
[1777249254407,64.82,78641.59,0.0,0.98882,1e-05,1.38862]
[1777249255413,64.82,78646.05,0.0,0.98886,1e-05,1.38409]
[1777249260449,64.82,78646.65,0.0,0.98887,1e-05,1.38348]
[1777249262463,64.82,78642.2,0.0,0.98882,1e-05,1.388]
[1777249269512,64.82,78641.81,0.0,0.98882,1e-05,1.3884]
[1777249274548,64.82,78640.32,0.0,0.98881,1e-05,1.38991]
[1777249279583,64.82,78639.65,0.0,0.9888,1e-05,1.3906]
[1777249284618,64.82,78645.5,0.0,0.98886,1e-05,1.38465]
[1777249285624,64.82,78641.83,0.0,0.98882,1e-05,1.38838]
[1777249289653,64.82,78635.93,0.0,0.98876,1e-05,1.39439]
[1777249292673,64.82,78631.98,0.0,0.98874,1e-05,1.39618]
[1777249294535,64.82,78627.31,0.0,0.9887,1e-05,1.40096]
[1777249295695,64.82,78624.15,0.0,0.98867,1e-05,1.4042]
[1777249299723,64.82,78616.43,0.0,0.98859,1e-05,1.41215]
[1777249304758,64.82,78615.73,0.0,0.98859,1e-05,1.41287]
[1777249308772,64.82,78616.39,0.0,0.98859,1e-05,1.41219]
[1777249309018,64.82,78616.39,0.0,0.98859,1e-05,1.41219]
[1777249309093,64.82,78622.85,0.0,0.98865,1e-05,1.40554]
[1777249309794,64.82,78628.06,0.0,0.98871,1e-05,1.40019]
[1777249311066,64.82,78628.06,0.0,0.98871,1e-05,1.40019]
[1777249311268,64.82,78628.06,0.0,0.98871,1e-05,1.40019]
[1777249311336,64.82,78632.06,0.0,0.98874,1e-05,1.3961]
[1777249316842,64.82,78634.1,0.0,0.98876,1e-05,1.39401]
[1777249320573,64.82,78634.52,0.0,0.98877,1e-05,1.39358]
[1777249320769,64.82,78634.03,0.0,0.98876,1e-05,1.39408]
[1777249322885,64.82,78630.63,0.0,0.98873,1e-05,1.39756]
[1777249324239,64.82,78630.63,0.0,0.98873,1e-05,1.39756]
[1777249324268,64.82,78630.63,0.0,0.98873,1e-05,1.39756]
[1777249324314,64.82,78624.47,0.0,0.98867,1e-05,1.40387]
[1777249327698,64.82,78622.15,0.0,0.98865,1e-05,1.40626]
[1777249327770,64.82,78622.15,0.0,0.98865,1e-05,1.40626]
[1777249327920,64.82,78615.99,0.0,0.98859,1e-05,1.4126]
[1777249332677,64.82,78613.5,0.0,0.98856,1e-05,1.41517]
[1777249332774,64.82,78613.5,0.0,0.98856,1e-05,1.41517]
[1777249332955,64.82,78609.74,0.0,0.98853,1e-05,1.41907]
[1777249336768,64.82,78609.14,0.0,0.98852,1e-05,1.41969]
[1777249339005,64.82,78598.89,0.0,0.98842,1e-05,1.43034]
[1777249342262,64.82,78597.58,0.0,0.98841,1e-05,1.43171]
[1777249342272,64.82,78597.58,0.0,0.98841,1e-05,1.43171]
[1777249342292,64.82,78598.06,0.0,0.98841,1e-05,1.43121]
[1777249344317,64.82,78596.45,0.0,0.9884,1e-05,1.43289]
[1777249344519,64.82,78596.45,0.0,0.9884,1e-05,1.43289]
[1777249349075,64.82,78591.98,0.0,0.98835,1e-05,1.43756]
[1777249351712,64.82,78590.88,0.0,0.98834,1e-05,1.43871]
[1777249351090,64.82,78588.79,0.0,0.98834,1e-05,1.43861]
[1777249351769,64.82,78588.79,0.0,0.98834,1e-05,1.43861]
[1777249352097,64.82,78587.86,0.0,0.98833,1e-05,1.43958]
[1777249354770,64.82,78587.62,0.0,0.98833,1e-05,1.43983]
[1777249357815,64.82,78586.27,0.0,0.98831,1e-05,1.44125]
[1777249358018,64.82,78586.27,0.0,0.98831,1e-05,1.44125]
[1777249358141,64.82,78584.43,0.0,0.98829,1e-05,1.44318]
[1777249358948,64.82,78584.43,0.0,0.98829,1e-05,1.44318]
[1777249359018,64.82,78584.43,0.0,0.98829,1e-05,1.44318]
[1777249364343,64.82,78582.83,0.0,0.98828,1e-05,1.44486]
[1777249364522,64.82,78582.83,0.0,0.98828,1e-05,1.44486]
[1777249364685,64.82,78582.83,0.0,0.98828,1e-05,1.44486]
[1777249364609,64.82,78583.4,0.0,0.98828,1e-05,1.44427]
[1777249364770,64.82,78583.4,0.0,0.98828,1e-05,1.44427]
[1777249370225,64.82,78585.45,0.0,0.9883,1e-05,1.44211]
[1777249375260,64.82,78584.52,0.0,0.98829,1e-05,1.44309]
[1777249378814,64.82,78583.55,0.0,0.98829,1e-05,1.44411]
[1777249379023,64.82,78583.55,0.0,0.98829,1e-05,1.44411]
[1777249379048,64.82,78583.55,0.0,0.98829,1e-05,1.44411]
[1777249379272,64.82,78583.55,0.0,0.98829,1e-05,1.44411]
[1777249379287,64.82,78583.46,0.0,0.98828,1e-05,1.4442]
[1777249384323,64.82,78583.3,0.0,0.98828,1e-05,1.44437]
[1777249389358,64.82,78583.48,0.0,0.98828,1e-05,1.44418]
[1777249394635,64.82,78583.18,0.0,0.98828,1e-05,1.4445]
[1777249394734,64.82,78585.39,0.0,0.9883,1e-05,1.44217]
[1777249394772,64.82,78585.39,0.0,0.9883,1e-05,1.44217]
[1777249394937,64.82,78585.39,0.0,0.9883,1e-05,1.44217]
[1777249395023,64.82,78585.39,0.0,0.9883,1e-05,1.44217]
[1777249398421,64.82,78589.6,0.0,0.98835,1e-05,1.43776]
[1777249398983,64.82,78589.6,0.0,0.98835,1e-05,1.43776]
[1777249399018,64.82,78589.6,0.0,0.98835,1e-05,1.43776]
[1777249399587,64.82,78589.6,0.0,0.98835,1e-05,1.43776]
[1777249399688,64.82,78590.01,0.0,0.98835,1e-05,1.43733]
[1777249399769,64.82,78590.01,0.0,0.98835,1e-05,1.43733]
[1777249404171,64.82,78589.21,0.0,0.98834,1e-05,1.43817]
[1777249404269,64.82,78589.21,0.0,0.98834,1e-05,1.43817]
[1777249409499,64.82,78590.04,0.0,0.98835,1e-05,1.4373]
[1777249412520,64.82,78596.86,0.0,0.98844,1e-05,1.42789]
[1777249414005,64.82,78598.26,0.0,0.98845,1e-05,1.42643]
[1777249414025,64.82,78598.26,0.0,0.98845,1e-05,1.42643]
[1777249414603,64.82,78598.26,0.0,0.98845,1e-05,1.42643]
[1777249414770,64.82,78598.26,0.0,0.98845,1e-05,1.42643]
[1777249414614,64.82,78598.71,0.0,0.98845,1e-05,1.42596]
[1777249419103,64.82,78598.84,0.0,0.98845,1e-05,1.42582]
[1777249419270,64.82,78598.84,0.0,0.98845,1e-05,1.42582]
[1777249419400,64.82,78598.84,0.0,0.98845,1e-05,1.42582]
[1777249419519,64.82,78598.84,0.0,0.98845,1e-05,1.42582]
[1777249419568,64.82,78599.08,0.0,0.98846,1e-05,1.42557]
[1777249424604,64.82,78599.83,0.0,0.98846,1e-05,1.42479]
[1777249425303,64.82,78599.83,0.0,0.98846,1e-05,1.42479]
[1777249425526,64.82,78599.83,0.0,0.98846,1e-05,1.42479]
[1777249425611,64.82,78596.67,0.0,0.98843,1e-05,1.42808]
[1777249425822,64.82,78596.67,0.0,0.98843,1e-05,1.42808]
[1777249426021,64.82,78596.67,0.0,0.98843,1e-05,1.42808]
[1777249429993,64.82,78594.89,0.0,0.98842,1e-05,1.42994]
[1777249430021,64.82,78594.89,0.0,0.98842,1e-05,1.42994]
[1777249430575,64.82,78594.89,0.0,0.98842,1e-05,1.42994]
[1777249430774,64.82,78594.89,0.0,0.98842,1e-05,1.42994]
[1777249430646,64.82,78594.64,0.0,0.98841,1e-05,1.4302]
[1777249432660,64.82,78592.04,0.0,0.98839,1e-05,1.43291]
[1777249433804,64.82,78591.54,0.0,0.98838,1e-05,1.43344]
[1777249434004,64.82,78591.54,0.0,0.98838,1e-05,1.43344]
[1777249434022,64.82,78591.54,0.0,0.98838,1e-05,1.43344]
[1777249434674,64.82,78592.11,0.0,0.98839,1e-05,1.43284]
[1777249435681,64.82,78588.8,0.0,0.98836,1e-05,1.4363]
[1777249436687,64.82,78586.08,0.0,0.98833,1e-05,1.43915]
[1777249437694,64.82,78580.03,0.0,0.98827,1e-05,1.44551]
[1777249438412,64.82,78580.03,0.0,0.98827,1e-05,1.44551]
[1777249438519,64.82,78580.03,0.0,0.98827,1e-05,1.44551]
[1777249438702,64.82,78576.96,0.0,0.98824,1e-05,1.44874]
[1777249439264,64.82,78576.96,0.0,0.98824,1e-05,1.44874]
[1777249439522,64.82,78576.96,0.0,0.98824,1e-05,1.44874]
[1777249442729,64.82,78570.13,0.0,0.98817,1e-05,1.45595]
[1777249443162,64.82,78570.13,0.0,0.98817,1e-05,1.45595]
[1777249443275,64.82,78570.13,0.0,0.98817,1e-05,1.45595]
[1777249443402,64.82,78570.13,0.0,0.98817,1e-05,1.45595]
[1777249443534,64.82,78570.13,0.0,0.98817,1e-05,1.45595]
[1777249443737,64.82,78570.06,0.0,0.98817,1e-05,1.45603]
[1777249445752,64.82,78566.69,0.0,0.98813,1e-05,1.4596]
[1777249450786,64.82,78564.13,0.0,0.98811,1e-05,1.46232]
[1777249452137,64.82,78565.01,0.0,0.98812,1e-05,1.46138]
[1777249452272,64.82,78565.01,0.0,0.98812,1e-05,1.46138]
[1777249452477,64.82,78565.01,0.0,0.98812,1e-05,1.46138]
[1777249452521,64.82,78565.01,0.0,0.98812,1e-05,1.46138]
[1777249452800,64.82,78565.96,0.0,0.98813,1e-05,1.46037]
[1777249457385,64.82,78567.92,0.0,0.98815,1e-05,1.45829]
[1777249457520,64.82,78567.92,0.0,0.98815,1e-05,1.45829]
[1777249457549,64.82,78567.92,0.0,0.98815,1e-05,1.45829]
[1777249457780,64.82,78567.92,0.0,0.98815,1e-05,1.45829]
[1777249457651,64.82,78566.94,0.0,0.98814,1e-05,1.45933]
[1777249462051,64.82,78566.31,0.0,0.98813,1e-05,1.46]
[1777249462261,64.82,78566.31,0.0,0.98813,1e-05,1.46]
[1777249462270,64.82,78566.31,0.0,0.98813,1e-05,1.46]
[1777249462357,64.82,78567.0,0.0,0.98814,1e-05,1.45927]
[1777249468129,64.82,78566.97,0.0,0.98814,1e-05,1.4593]
[1777249468271,64.82,78566.97,0.0,0.98814,1e-05,1.4593]
[1777249468318,64.82,78566.97,0.0,0.98814,1e-05,1.4593]
[1777249468520,64.82,78566.97,0.0,0.98814,1e-05,1.4593]
[1777249468561,64.82,78566.31,0.0,0.98813,1e-05,1.46]
[1777249473946,64.82,78567.32,0.0,0.98816,1e-05,1.45661]
[1777249475961,64.82,78572.49,0.0,0.98821,1e-05,1.45115]
[1777249477582,64.82,78572.49,0.0,0.98821,1e-05,1.45115]
[1777249477770,64.82,78572.49,0.0,0.98821,1e-05,1.45115]
[1777249477732,64.82,78580.65,0.0,0.98829,1e-05,1.44255]
[1777249477929,64.82,78580.65,0.0,0.98829,1e-05,1.44255]
[1777249478022,64.82,78580.65,0.0,0.98829,1e-05,1.44255]
[1777249478120,64.82,78580.27,0.0,0.98829,1e-05,1.44295]
[1777249483899,64.82,78580.16,0.0,0.98829,1e-05,1.44307]
[1777249484020,64.82,78580.16,0.0,0.98829,1e-05,1.44307]
[1777249484189,64.82,78580.16,0.0,0.98829,1e-05,1.44307]
[1777249484281,64.82,78580.16,0.0,0.98829,1e-05,1.44307]
[1777249484290,64.82,78577.23,0.0,0.98826,1e-05,1.44615]
[1777249487038,64.82,78572.65,0.0,0.98821,1e-05,1.45098]
[1777249487866,64.82,78572.65,0.0,0.98821,1e-05,1.45098]
[1777249488024,64.82,78572.65,0.0,0.98821,1e-05,1.45098]
[1777249488204,64.82,78572.65,0.0,0.98821,1e-05,1.45098]
[1777249488271,64.82,78572.65,0.0,0.98821,1e-05,1.45098]
[1777249488369,64.82,78570.72,0.0,0.98819,1e-05,1.45302]
[1777249491066,64.82,78567.91,0.0,0.98816,1e-05,1.45599]
[1777249494373,64.82,78567.7,0.0,0.98816,1e-05,1.45621]
[1777249494524,64.82,78567.7,0.0,0.98816,1e-05,1.45621]
[1777249494620,64.82,78568.44,0.0,0.98817,1e-05,1.45543]
[1777249494969,64.82,78568.44,0.0,0.98817,1e-05,1.45543]
[1777249495032,64.82,78568.44,0.0,0.98817,1e-05,1.45543]
[1777249500700,64.82,78567.64,0.0,0.98816,1e-05,1.45627]
[1777249500772,64.82,78567.64,0.0,0.98816,1e-05,1.45627]
[1777249500802,64.82,78567.87,0.0,0.98816,1e-05,1.45603]
[1777249500941,64.82,78567.87,0.0,0.98816,1e-05,1.45603]
[1777249501024,64.82,78567.87,0.0,0.98816,1e-05,1.45603]
[1777249503680,64.82,78570.49,0.0,0.98819,1e-05,1.45326]
[1777249503778,64.82,78570.49,0.0,0.98819,1e-05,1.45326]
[1777249503789,64.82,78570.49,0.0,0.98819,1e-05,1.45326]
[1777249503839,64.82,78568.88,0.0,0.98817,1e-05,1.45496]
[1777249504019,64.82,78568.88,0.0,0.98817,1e-05,1.45496]
[1777249509193,64.82,78569.82,0.0,0.98818,1e-05,1.45397]
[1777249510684,64.82,78569.82,0.0,0.98818,1e-05,1.45397]
[1777249510769,64.82,78569.82,0.0,0.98818,1e-05,1.45397]
[1777249510782,64.82,78569.28,0.0,0.98818,1e-05,1.45454]
[1777249510905,64.82,78569.28,0.0,0.98818,1e-05,1.45454]
[1777249511021,64.82,78569.28,0.0,0.98818,1e-05,1.45454]
[1777249515784,64.82,78569.03,0.0,0.98818,1e-05,1.4548]
[1777249515786,64.82,78567.63,0.0,0.98816,1e-05,1.45628]
[1777249515919,64.82,78567.63,0.0,0.98816,1e-05,1.45628]
[1777249516023,64.82,78567.63,0.0,0.98816,1e-05,1.45628]
[1777249516243,64.82,78564.49,0.0,0.98813,1e-05,1.45961]
[1777249521277,64.82,78564.21,0.0,0.98813,1e-05,1.45991]
[1777249524109,64.82,78562.9,0.0,0.98811,1e-05,1.4613]
[1777249524182,64.82,78562.9,0.0,0.98811,1e-05,1.4613]
[1777249524281,64.82,78562.9,0.0,0.98811,1e-05,1.4613]
[1777249524298,64.82,78561.2,0.0,0.9881,1e-05,1.46311]
[1777249525306,64.82,78557.13,0.0,0.98805,1e-05,1.46744]
[1777249529334,64.82,78551.79,0.0,0.988,1e-05,1.47314]
[1777249530341,64.82,78546.11,0.0,0.98794,1e-05,1.47922]
[1777249531348,64.82,78542.14,0.0,0.98792,1e-05,1.48113]
[1777249532890,64.82,78542.14,0.0,0.98792,1e-05,1.48113]
[1777249532892,64.82,78542.32,0.0,0.98792,1e-05,1.48094]
[1777249533018,64.82,78542.32,0.0,0.98792,1e-05,1.48094]
[1777249533362,64.82,78541.83,0.0,0.98792,1e-05,1.48147]
[1777249535691,64.82,78540.03,0.0,0.9879,1e-05,1.4834]
[1777249535774,64.82,78540.03,0.0,0.9879,1e-05,1.4834]
[1777249537389,64.82,78536.83,0.0,0.98787,1e-05,1.48685]
[1777249538434,64.82,78536.83,0.0,0.98787,1e-05,1.48685]
[1777249538477,64.82,78489.56,0.0,0.98737,1e-05,1.53848]
[1777249539527,64.82,78489.56,0.0,0.98737,1e-05,1.53848]
[1777249539536,64.82,78438.83,0.0,0.98682,1e-05,1.5955]
[1777249540414,64.82,78430.13,0.0,0.98672,1e-05,1.60544]
[1777249541748,64.82,78430.13,0.0,0.98672,1e-05,1.60544]
[1777249541782,64.82,78424.33,0.0,0.98665,1e-05,1.6121]
[1777249542428,64.82,78431.06,0.0,0.98673,1e-05,1.60438]
[1777249543809,64.82,78431.06,0.0,0.98673,1e-05,1.60438]
[1777249545449,64.82,78427.07,0.0,0.98668,1e-05,1.60895]
[1777249547795,64.82,78428.72,0.0,0.9867,1e-05,1.60706]
[1777249547862,64.82,78432.34,0.0,0.98674,1e-05,1.60291]
[1777249548472,64.82,78443.66,0.0,0.98687,1e-05,1.58999]
[1777249549479,64.82,78453.82,0.0,0.98698,1e-05,1.57847]
[1777249550485,64.82,78456.31,0.0,0.98701,1e-05,1.57566]
[1777249551493,64.82,78468.99,0.0,0.98715,1e-05,1.5614]
[1777249552500,64.82,78473.17,0.0,0.98719,1e-05,1.55672]
[1777249553507,64.82,78470.41,0.0,0.98716,1e-05,1.5598]
[1777249555781,64.82,78470.64,0.0,0.98716,1e-05,1.55955]
[1777249555818,64.82,78469.54,0.0,0.98715,1e-05,1.56078]
[1777249559781,64.82,78471.74,0.0,0.98718,1e-05,1.55832]
[1777249560555,64.82,78467.85,0.0,0.98713,1e-05,1.56267]
[1777249561788,64.82,78467.85,0.0,0.98713,1e-05,1.56267]
[1777249561880,64.82,78463.63,0.0,0.98709,1e-05,1.56741]
[1777249562569,64.82,78458.13,0.0,0.98703,1e-05,1.57361]
[1777249564584,64.82,78455.38,0.0,0.987,1e-05,1.57671]
[1777249567605,64.82,78463.89,0.0,0.98709,1e-05,1.56712]
[1777249568612,64.82,78466.6,0.0,0.98712,1e-05,1.56408]
[1777249573648,64.82,78464.2,0.0,0.98709,1e-05,1.56677]
[1777249578682,64.82,78463.99,0.0,0.98709,1e-05,1.56701]
[1777249583718,64.82,78465.6,0.0,0.98711,1e-05,1.5652]
[1777249585732,64.82,78468.14,0.0,0.98714,1e-05,1.56235]
[1777249590767,64.82,78468.33,0.0,0.98714,1e-05,1.56214]
[1777249591774,64.82,78466.05,0.0,0.98713,1e-05,1.56226]
[1777249594795,64.82,78468.7,0.0,0.98716,1e-05,1.55929]
[1777249597816,64.82,78463.35,0.0,0.9871,1e-05,1.56529]
[1777249598823,64.82,78469.35,0.0,0.98717,1e-05,1.55857]
[1777249599784,64.82,78469.35,0.0,0.98717,1e-05,1.55857]
[1777249599830,64.82,78469.78,0.0,0.98717,1e-05,1.55808]
[1777249600843,64.82,78479.79,0.0,0.98728,1e-05,1.54691]
[1777249601850,64.82,78491.86,0.0,0.98741,1e-05,1.53353]
[1777249602857,64.82,78492.47,0.0,0.98742,1e-05,1.53286]
[1777249604871,64.82,78499.05,0.0,0.98749,1e-05,1.5256]
[1777249606885,64.82,78494.8,0.0,0.98744,1e-05,1.53029]
[1777249611920,64.82,78505.85,0.0,0.98756,1e-05,1.51814]
[1777249612927,64.82,78511.0,0.0,0.98761,1e-05,1.5125]
[1777249614940,64.82,78513.6,0.0,0.98764,1e-05,1.50966]
[1777249615789,64.82,78513.6,0.0,0.98764,1e-05,1.50966]
[1777249615948,64.82,78516.71,0.0,0.98767,1e-05,1.50627]
[1777249616954,64.82,78520.31,0.0,0.98771,1e-05,1.50236]
[1777249617961,64.82,78530.09,0.0,0.98781,1e-05,1.49176]
[1777249618968,64.82,78529.39,0.0,0.98781,1e-05,1.49252]
[1777249619784,64.82,78529.39,0.0,0.98781,1e-05,1.49252]
[1777249619976,64.82,78524.0,0.0,0.98775,1e-05,1.49835]
[1777249620983,64.82,78520.09,0.0,0.98771,1e-05,1.5026]
[1777249621990,64.82,78515.88,0.0,0.98767,1e-05,1.50718]
[1777249623775,64.82,78514.89,0.0,0.98766,1e-05,1.50826]
[1777249625771,64.82,78515.37,0.0,0.98766,1e-05,1.50773]
[1777249625870,64.82,78519.18,0.0,0.9877,1e-05,1.50359]
[1777249631052,64.82,78518.03,0.0,0.98769,1e-05,1.50484]
[1777249634074,64.82,78505.49,0.0,0.98756,1e-05,1.51853]
[1777249635774,64.82,78505.49,0.0,0.98756,1e-05,1.51853]
[1777249635785,64.82,78498.59,0.0,0.98748,1e-05,1.52611]
[1777249636972,64.82,78498.59,0.0,0.98748,1e-05,1.52611]
[1777249636089,64.82,78493.85,0.0,0.98743,1e-05,1.53133]
[1777249637024,64.82,78493.85,0.0,0.98743,1e-05,1.53133]
[1777249637778,64.82,78493.85,0.0,0.98743,1e-05,1.53133]
[1777249637786,64.82,78492.77,0.0,0.98742,1e-05,1.53253]
[1777249639770,64.82,78491.63,0.0,0.98741,1e-05,1.53379]
[1777249639872,64.82,78491.11,0.0,0.9874,1e-05,1.53436]
[1777249643138,64.82,78498.19,0.0,0.98748,1e-05,1.52655]
[1777249644174,64.82,78498.19,0.0,0.98748,1e-05,1.52655]
[1777249644400,64.82,78508.07,0.0,0.98758,1e-05,1.51571]
[1777249645271,64.82,78508.07,0.0,0.98758,1e-05,1.51571]
[1777249645777,64.82,78508.07,0.0,0.98758,1e-05,1.51571]
[1777249645873,64.82,78514.94,0.0,0.98766,1e-05,1.5082]
[1777249649942,64.82,78515.72,0.0,0.98766,1e-05,1.50735]
[1777249650023,64.82,78515.72,0.0,0.98766,1e-05,1.50735]
[1777249654551,64.82,78517.59,0.0,0.9877,1e-05,1.50295]
[1777249654780,64.82,78517.59,0.0,0.9877,1e-05,1.50295]
[1777249654873,64.82,78514.3,0.0,0.98767,1e-05,1.50653]
[1777249655224,64.82,78511.57,0.0,0.98764,1e-05,1.5095]
[1777249656297,64.82,78511.57,0.0,0.98764,1e-05,1.5095]
[1777249656524,64.82,78511.57,0.0,0.98764,1e-05,1.5095]
[1777249662273,64.82,78507.28,0.0,0.98759,1e-05,1.51419]
[1777249663531,64.82,78507.28,0.0,0.98759,1e-05,1.51419]
[1777249663774,64.82,78507.28,0.0,0.98759,1e-05,1.51419]
[1777249663786,64.82,78506.27,0.0,0.98758,1e-05,1.51529]
[1777249667037,64.82,78505.58,0.0,0.98758,1e-05,1.51605]
[1777249667278,64.82,78507.04,0.0,0.98759,1e-05,1.51445]
[1777249672343,64.82,78502.71,0.0,0.98755,1e-05,1.5192]
[1777249673350,64.82,78498.05,0.0,0.9875,1e-05,1.52431]
[1777249674356,64.82,78493.64,0.0,0.98745,1e-05,1.52917]
[1777249675364,64.82,78487.2,0.0,0.98738,1e-05,1.53628]
[1777249676370,64.82,78481.0,0.0,0.98731,1e-05,1.54316]
[1777249680395,64.82,78479.96,0.0,0.9873,1e-05,1.54431]
[1777249680526,64.82,78479.96,0.0,0.9873,1e-05,1.54431]
[1777249682413,64.82,78474.96,0.0,0.98725,1e-05,1.54988]
[1777249683336,64.82,78474.96,0.0,0.98725,1e-05,1.54988]
[1777249686022,64.82,78473.84,0.0,0.98724,1e-05,1.55113]
[1777249686276,64.82,78472.68,0.0,0.98723,1e-05,1.55242]
[1777249688455,64.82,78463.03,0.0,0.98712,1e-05,1.56322]
[1777249689462,64.82,78471.63,0.0,0.98721,1e-05,1.55359]
[1777249690469,64.82,78473.0,0.0,0.98723,1e-05,1.55206]
[1777249691969,64.82,78473.0,0.0,0.98723,1e-05,1.55206]
[1777249691987,64.82,78473.67,0.0,0.98724,1e-05,1.55132]
[1777249692484,64.82,78483.28,0.0,0.98734,1e-05,1.54063]
[1777249693490,64.82,78487.57,0.0,0.98739,1e-05,1.53587]
[1777249694498,64.82,78495.52,0.0,0.98747,1e-05,1.5271]
[1777249695504,64.82,78497.3,0.0,0.98749,1e-05,1.52514]
[1777249696512,64.82,78499.36,0.0,0.98751,1e-05,1.52287]
[1777249697525,64.82,78502.53,0.0,0.98754,1e-05,1.51939]
[1777249699534,64.82,78504.85,0.0,0.98757,1e-05,1.51685]
[1777249700730,64.82,78504.85,0.0,0.98757,1e-05,1.51685]
[1777249700775,64.82,78504.85,0.0,0.98757,1e-05,1.51685]
[1777249700876,64.82,78506.95,0.0,0.98759,1e-05,1.51455]
[1777249701984,64.82,78508.74,0.0,0.98761,1e-05,1.51259]
[1777249702555,64.82,78511.42,0.0,0.98764,1e-05,1.50967]
[1777249703769,64.82,78511.42,0.0,0.98764,1e-05,1.50967]
[1777249703798,64.82,78507.97,0.0,0.9876,1e-05,1.51344]
[1777249704570,64.82,78501.29,0.0,0.98753,1e-05,1.52075]
[1777249705576,64.82,78494.98,0.0,0.98746,1e-05,1.52769]
[1777249707861,64.82,78492.36,0.0,0.98744,1e-05,1.53058]
[1777249708021,64.82,78492.36,0.0,0.98744,1e-05,1.53058]
[1777249713631,64.82,78490.85,0.0,0.98744,1e-05,1.52985]
[1777249716527,64.82,78490.25,0.0,0.98744,1e-05,1.53016]
[1777249716771,64.82,78490.25,0.0,0.98744,1e-05,1.53016]
[1777249716912,64.82,78490.25,0.0,0.98744,1e-05,1.53016]
[1777249717018,64.82,78490.25,0.0,0.98744,1e-05,1.53016]
[1777249717014,64.81,78492.02,0.0,0.98746,1e-05,1.5275]
[1777249718666,64.81,78495.09,0.0,0.9875,1e-05,1.52377]
[1777249719674,64.8,78497.9,0.0,0.98753,1e-05,1.52034]
[1777249723702,64.79,78502.2,0.0,0.98759,1e-05,1.51427]
[1777249724298,64.79,78502.2,0.0,0.98759,1e-05,1.51427]
[1777249724519,64.79,78502.2,0.0,0.98759,1e-05,1.51427]
[1777249729744,64.78,78504.51,0.0,0.98763,1e-05,1.50979]
[1777249731336,64.77,78506.86,0.0,0.98766,1e-05,1.5069]
[1777249731520,64.77,78506.86,0.0,0.98766,1e-05,1.5069]
[1777249733772,64.76,78509.94,0.0,0.9877,1e-05,1.50261]
[1777249735077,64.76,78509.94,0.0,0.9877,1e-05,1.50261]
[1777249735269,64.76,78509.12,0.0,0.98769,1e-05,1.50319]
[1777249735271,64.76,78509.12,0.0,0.98769,1e-05,1.50319]
[1777249735520,64.76,78509.12,0.0,0.98769,1e-05,1.50319]
[1777249735785,64.76,78508.28,0.0,0.98769,1e-05,1.5038]
[1777249739815,64.75,78511.17,0.0,0.98773,1e-05,1.49943]
[1777249741479,64.75,78511.3,0.0,0.98774,1e-05,1.49898]
[1777249741519,64.75,78511.3,0.0,0.98774,1e-05,1.49898]
[1777249747097,64.73,78511.16,0.0,0.98775,1e-05,1.49762]
[1777249747268,64.73,78512.65,0.0,0.98777,1e-05,1.4957]
[1777249749336,64.72,78517.19,0.0,0.98782,1e-05,1.49019]
[1777249749518,64.72,78517.19,0.0,0.98782,1e-05,1.49019]
[1777249749885,64.72,78519.6,0.0,0.98785,1e-05,1.48729]
[1777249751899,64.72,78530.86,0.0,0.98797,1e-05,1.47461]
[1777249753913,64.71,78533.39,0.0,0.988,1e-05,1.47136]
[1777249755189,64.71,78532.43,0.0,0.98799,1e-05,1.47213]
[1777249755269,64.71,78532.43,0.0,0.98799,1e-05,1.47213]
[1777249757943,64.7,78527.08,0.0,0.98794,1e-05,1.4771]
[1777249758950,64.7,78520.8,0.0,0.98788,1e-05,1.4836]
[1777249760965,64.7,78520.7,0.0,0.98789,1e-05,1.48316]
[1777249762419,64.69,78519.9,0.0,0.98788,1e-05,1.48375]
[1777249762527,64.69,78519.9,0.0,0.98788,1e-05,1.48375]
[1777249763826,64.69,78520.08,0.0,0.98788,1e-05,1.48327]
[1777249764019,64.69,78520.08,0.0,0.98788,1e-05,1.48327]
[1777249764121,64.69,78520.1,0.0,0.98789,1e-05,1.48269]
[1777249770028,64.67,78519.07,0.0,0.9879,1e-05,1.48211]
[1777249771035,64.67,78518.42,0.0,0.98791,1e-05,1.48018]
[1777249771333,64.67,78518.42,0.0,0.98791,1e-05,1.48018]
[1777249771520,64.67,78518.42,0.0,0.98791,1e-05,1.48018]
[1777249777076,64.66,78518.66,0.0,0.98793,1e-05,1.47827]
[1777249778314,64.65,78519.05,0.0,0.98793,1e-05,1.47757]
[1777249778526,64.65,78519.05,0.0,0.98793,1e-05,1.47757]
[1777249778546,64.65,78519.05,0.0,0.98793,1e-05,1.47757]
[1777249778773,64.65,78519.05,0.0,0.98793,1e-05,1.47757]
[1777249779091,64.65,78518.98,0.0,0.98794,1e-05,1.47737]
[1777249781105,64.65,78513.32,0.0,0.98788,1e-05,1.48292]
[1777249782135,64.65,78513.32,0.0,0.98788,1e-05,1.48292]
[1777249782271,64.64,78511.13,0.0,0.98786,1e-05,1.485]
[1777249785133,64.64,78506.08,0.0,0.98782,1e-05,1.48959]
[1777249787085,64.63,78507.67,0.0,0.98784,1e-05,1.48757]
[1777249787271,64.63,78507.3,0.0,0.98784,1e-05,1.48767]
[1777249787832,64.63,78507.3,0.0,0.98784,1e-05,1.48767]
[1777249788024,64.63,78507.3,0.0,0.98784,1e-05,1.48767]
[1777249788154,64.63,78508.55,0.0,0.98785,1e-05,1.48603]
[1777249793189,64.61,78508.2,0.0,0.98786,1e-05,1.48494]
[1777249798270,64.6,78508.03,0.0,0.98787,1e-05,1.48396]
[1777249798523,64.6,78508.03,0.0,0.98787,1e-05,1.48396]
[1777249805273,64.58,78507.88,0.0,0.98789,1e-05,1.48182]
[1777249806280,64.58,78500.12,0.0,0.98781,1e-05,1.48993]
[1777249807286,64.58,78491.65,0.0,0.98773,1e-05,1.49883]
[1777249808296,64.58,78487.09,0.0,0.98768,1e-05,1.50349]
[1777249809302,64.57,78483.49,0.0,0.98765,1e-05,1.5071]
[1777249810309,64.57,78474.6,0.0,0.98756,1e-05,1.51652]
[1777249811317,64.57,78473.96,0.0,0.98756,1e-05,1.51687]
[1777249812324,64.56,78463.77,0.0,0.98745,1e-05,1.52776]
[1777249813331,64.56,78459.46,0.0,0.98741,1e-05,1.53216]
[1777249815346,64.56,78456.33,0.0,0.98738,1e-05,1.53487]
[1777249816788,64.56,78456.33,0.0,0.98738,1e-05,1.53487]
[1777249817027,64.56,78456.33,0.0,0.98738,1e-05,1.53487]
[1777249818780,64.55,78456.2,0.0,0.98739,1e-05,1.53423]
[1777249819019,64.55,78456.2,0.0,0.98739,1e-05,1.53423]
[1777249819038,64.55,78456.51,0.0,0.98739,1e-05,1.5335]
[1777249823261,64.53,78456.2,0.0,0.98741,1e-05,1.5323]
[1777249823279,64.53,78456.2,0.0,0.98741,1e-05,1.5323]
[1777249824413,64.53,78450.22,0.0,0.98735,1e-05,1.53817]
[1777249826427,64.52,78444.79,0.0,0.9873,1e-05,1.54343]
[1777249827434,64.51,78441.43,0.0,0.98727,1e-05,1.54678]
[1777249828441,64.51,78445.47,0.0,0.98731,1e-05,1.54186]
[1777249830044,64.51,78445.47,0.0,0.98731,1e-05,1.54186]
[1777249830127,64.51,78448.91,0.0,0.98735,1e-05,1.53762]
[1777249830271,64.51,78448.91,0.0,0.98735,1e-05,1.53762]
[1777249832072,64.5,78448.04,0.0,0.98735,1e-05,1.53819]
[1777249832173,64.5,78456.22,0.0,0.98746,1e-05,1.52593]
[1777249832271,64.5,78456.22,0.0,0.98746,1e-05,1.52593]
[1777249835334,64.49,78459.65,0.0,0.98751,1e-05,1.5214]
[1777249835520,64.49,78459.65,0.0,0.98751,1e-05,1.5214]
[1777249838512,64.48,78448.66,0.0,0.9874,1e-05,1.53214]
[1777249839519,64.48,78442.38,0.0,0.98734,1e-05,1.53875]
[1777249841117,64.48,78442.38,0.0,0.98734,1e-05,1.53875]
[1777249841271,64.47,78440.3,0.0,0.98732,1e-05,1.54068]
[1777249844560,64.46,78446.66,0.0,0.9874,1e-05,1.53202]
[1777249845567,64.46,78451.44,0.0,0.98746,1e-05,1.52633]
[1777249847151,64.46,78451.44,0.0,0.98746,1e-05,1.52633]
[1777249847269,64.45,78454.02,0.0,0.98749,1e-05,1.52274]
[1777249848305,64.45,78454.63,0.0,0.9875,1e-05,1.52207]
[1777249848519,64.45,78454.63,0.0,0.9875,1e-05,1.52207]
[1777249848588,64.45,78456.51,0.0,0.98752,1e-05,1.51963]
[1777249851609,64.44,78459.51,0.0,0.98756,1e-05,1.51525]
[1777249852616,64.43,78464.04,0.0,0.98762,1e-05,1.50992]
[1777249853890,64.43,78464.04,0.0,0.98762,1e-05,1.50992]
[1777249854021,64.43,78464.04,0.0,0.98762,1e-05,1.50992]
[1777249859665,64.41,78469.18,0.0,0.98769,1e-05,1.50194]
[1777249860672,64.41,78473.19,0.0,0.98774,1e-05,1.49723]
[1777249861679,64.41,78477.73,0.0,0.98779,1e-05,1.49197]
[1777249863540,64.41,78479.38,0.0,0.98781,1e-05,1.48987]
[1777249863775,64.41,78479.38,0.0,0.98781,1e-05,1.48987]
[1777249864589,64.4,78479.62,0.0,0.98781,1e-05,1.48932]
[1777249864771,64.4,78479.62,0.0,0.98781,1e-05,1.48932]
[1777249864816,64.4,78479.42,0.0,0.98781,1e-05,1.48924]
[1777249871749,64.38,78480.62,0.0,0.98785,1e-05,1.48591]
[1777249874770,64.38,78468.05,0.0,0.98772,1e-05,1.49876]
[1777249875777,64.37,78462.94,0.0,0.98767,1e-05,1.50404]
[1777249876802,64.37,78462.94,0.0,0.98767,1e-05,1.50404]
[1777249877029,64.37,78462.94,0.0,0.98767,1e-05,1.50404]
[1777249877031,64.37,78457.57,0.0,0.98762,1e-05,1.50963]
[1777249877791,64.37,78449.76,0.0,0.98754,1e-05,1.51791]
[1777249879805,64.36,78450.12,0.0,0.98755,1e-05,1.51682]
[1777249880723,64.36,78450.12,0.0,0.98755,1e-05,1.51682]
[1777249880772,64.36,78450.12,0.0,0.98755,1e-05,1.51682]
[1777249881396,64.36,78450.15,0.0,0.98755,1e-05,1.51645]
[1777249881521,64.36,78450.15,0.0,0.98755,1e-05,1.51645]
[1777249881820,64.36,78449.24,0.0,0.98754,1e-05,1.51711]
[1777249884846,64.35,78456.79,0.0,0.98763,1e-05,1.50776]
[1777249886261,64.35,78456.79,0.0,0.98763,1e-05,1.50776]
[1777249885853,64.34,78461.86,0.0,0.98769,1e-05,1.50187]
[1777249886273,64.34,78461.86,0.0,0.98769,1e-05,1.50187]
[1777249888874,64.34,78470.13,0.0,0.98779,1e-05,1.4919]
[1777249890241,64.34,78470.13,0.0,0.98779,1e-05,1.4919]
[1777249890273,64.34,78470.13,0.0,0.98779,1e-05,1.4919]
[1777249889881,64.33,78474.72,0.0,0.98784,1e-05,1.4866]
[1777249891696,64.33,78475.67,0.0,0.98785,1e-05,1.48528]
[1777249891772,64.33,78475.67,0.0,0.98785,1e-05,1.48528]
[1777249891895,64.33,78477.09,0.0,0.98789,1e-05,1.48111]
[1777249892901,64.33,78467.77,0.0,0.98779,1e-05,1.49096]
[1777249893967,64.33,78467.77,0.0,0.98779,1e-05,1.49096]
[1777249894023,64.33,78467.77,0.0,0.98779,1e-05,1.49096]
[1777249894117,64.32,78464.07,0.0,0.98776,1e-05,1.49471]
[1777249896841,64.32,78462.26,0.0,0.98774,1e-05,1.49609]
[1777249897021,64.32,78462.26,0.0,0.98774,1e-05,1.49609]
[1777249897074,64.32,78462.41,0.0,0.98775,1e-05,1.49563]
[1777249897781,64.32,78462.41,0.0,0.98775,1e-05,1.49563]
[1777249898020,64.32,78462.41,0.0,0.98775,1e-05,1.49563]
[1777249899951,64.31,78466.06,0.0,0.98779,1e-05,1.49075]
[1777249900722,64.31,78466.06,0.0,0.98779,1e-05,1.49075]
[1777249900771,64.31,78466.06,0.0,0.98779,1e-05,1.49075]
[1777249900958,64.31,78475.3,0.0,0.98789,1e-05,1.48041]
[1777249901965,64.3,78469.55,0.0,0.98784,1e-05,1.48639]
[1777249902959,64.3,78469.55,0.0,0.98784,1e-05,1.48639]
[1777249903022,64.3,78469.55,0.0,0.98784,1e-05,1.48639]
[1777249903061,64.3,78466.69,0.0,0.98781,1e-05,1.48922]
[1777249904442,64.3,78466.77,0.0,0.98781,1e-05,1.48885]
[1777249904522,64.3,78466.77,0.0,0.98781,1e-05,1.48885]
[1777249907901,64.29,78467.64,0.0,0.98783,1e-05,1.48704]
[1777249908021,64.29,78467.64,0.0,0.98783,1e-05,1.48704]
[1777249908121,64.29,78466.77,0.0,0.98782,1e-05,1.48771]
[1777249910712,64.28,78466.63,0.0,0.98783,1e-05,1.4873]
[1777249910769,64.28,78466.63,0.0,0.98783,1e-05,1.4873]
[1777249914484,64.27,78471.57,0.0,0.98789,1e-05,1.4808]
[1777249914521,64.27,78471.57,0.0,0.98789,1e-05,1.4808]
[1777249914867,64.27,78471.57,0.0,0.98789,1e-05,1.4808]
[1777249915022,64.27,78471.57,0.0,0.98789,1e-05,1.4808]
[1777249915060,64.27,78470.81,0.0,0.98788,1e-05,1.48135]
[1777249916751,64.27,78473.04,0.0,0.98791,1e-05,1.47867]
[1777249916771,64.27,78473.04,0.0,0.98791,1e-05,1.47867]
[1777249917075,64.27,78475.69,0.0,0.98794,1e-05,1.47553]
[1777249919861,64.26,78476.56,0.0,0.98795,1e-05,1.47407]
[1777249920026,64.26,78476.56,0.0,0.98795,1e-05,1.47407]
[1777249920096,64.26,78477.98,0.0,0.98797,1e-05,1.47228]
[1777249922957,64.26,78477.25,0.0,0.98797,1e-05,1.47256]
[1777249923018,64.26,78477.25,0.0,0.98797,1e-05,1.47256]
[1777249925132,64.25,78481.42,0.0,0.98802,1e-05,1.4673]
[1777249925415,64.25,78481.42,0.0,0.98802,1e-05,1.4673]
[1777249925519,64.25,78481.42,0.0,0.98802,1e-05,1.4673]
[1777249926242,64.25,78481.42,0.0,0.98802,1e-05,1.4673]
[1777249926271,64.25,78481.42,0.0,0.98802,1e-05,1.4673]
[1777249926285,64.25,78484.75,0.0,0.98806,1e-05,1.46323]
[1777249929159,64.24,78489.04,0.0,0.9881,1e-05,1.45815]
[1777249929898,64.24,78489.04,0.0,0.9881,1e-05,1.45815]
[1777249930024,64.24,78489.04,0.0,0.9881,1e-05,1.45815]
[1777249930166,64.24,78493.57,0.0,0.98815,1e-05,1.45308]
[1777249934195,64.23,78486.37,0.0,0.98809,1e-05,1.45969]
[1777249935202,64.23,78479.58,0.0,0.98802,1e-05,1.46676]
[1777249936069,64.23,78479.58,0.0,0.98802,1e-05,1.46676]
[1777249936276,64.23,78479.58,0.0,0.98802,1e-05,1.46676]
[1777249936312,64.23,78479.57,0.0,0.98802,1e-05,1.46653]
[1777249940237,64.22,78476.65,0.0,0.988,1e-05,1.46871]
[1777249941244,64.21,78472.73,0.0,0.98796,1e-05,1.4727]
[1777249943777,64.21,78471.79,0.0,0.98796,1e-05,1.47321]
[1777249945272,64.21,78465.9,0.0,0.9879,1e-05,1.47908]
[1777249946327,64.21,78465.9,0.0,0.9879,1e-05,1.47908]
[1777249946519,64.2,78464.46,0.0,0.98789,1e-05,1.48037]
[1777249947286,64.2,78463.38,0.0,0.98788,1e-05,1.48128]
[1777249949209,64.2,78463.99,0.0,0.98789,1e-05,1.48034]
[1777249949268,64.2,78463.99,0.0,0.98789,1e-05,1.48034]
[1777249950306,64.19,78469.25,0.0,0.98795,1e-05,1.4741]
[1777249952046,64.19,78469.76,0.0,0.98798,1e-05,1.47095]
[1777249952268,64.19,78469.76,0.0,0.98798,1e-05,1.47095]
[1777249952321,64.19,78469.25,0.0,0.98797,1e-05,1.47125]
[1777249952898,64.19,78469.25,0.0,0.98797,1e-05,1.47125]
[1777249953020,64.19,78469.25,0.0,0.98797,1e-05,1.47125]
[1777249958028,64.18,78469.37,0.0,0.98799,1e-05,1.47011]
[1777249958270,64.18,78469.37,0.0,0.98799,1e-05,1.47011]
[1777249958298,64.18,78467.95,0.0,0.98798,1e-05,1.47114]
[1777249959247,64.18,78467.95,0.0,0.98798,1e-05,1.47114]
[1777249959269,64.18,78467.95,0.0,0.98798,1e-05,1.47114]
[1777249963399,64.17,78464.38,0.0,0.98795,1e-05,1.47371]
[1777249966221,64.16,78464.51,0.0,0.98795,1e-05,1.47331]
[1777249966268,64.16,78464.51,0.0,0.98795,1e-05,1.47331]
[1777249966322,64.16,78464.98,0.0,0.98796,1e-05,1.47228]
[1777249968044,64.16,78465.1,0.0,0.98797,1e-05,1.47215]
[1777249968271,64.16,78465.1,0.0,0.98797,1e-05,1.47215]
[1777249974570,64.14,78466.57,0.0,0.988,1e-05,1.46878]
[1777249974769,64.14,78466.57,0.0,0.988,1e-05,1.46878]
[1777249974870,64.14,78465.14,0.0,0.98798,1e-05,1.47007]
[1777249976597,64.14,78464.43,0.0,0.98798,1e-05,1.47059]
[1777249976769,64.14,78464.43,0.0,0.98798,1e-05,1.47059]
[1777249976859,64.14,78471.21,0.0,0.98805,1e-05,1.46301]
[1777249978504,64.13,78472.62,0.0,0.98807,1e-05,1.46102]
[1777249979511,64.13,78476.2,0.0,0.98811,1e-05,1.45694]
[1777249980518,64.13,78479.88,0.0,0.98815,1e-05,1.45276]
[1777249981526,64.13,78483.47,0.0,0.98819,1e-05,1.4487]
[1777249984212,64.12,78481.24,0.0,0.98817,1e-05,1.45088]
[1777249984268,64.12,78481.24,0.0,0.98817,1e-05,1.45088]
[1777249984314,64.12,78478.07,0.0,0.98814,1e-05,1.45384]
[1777249987207,64.12,78477.32,0.0,0.98813,1e-05,1.45443]
[1777249987270,64.12,78477.32,0.0,0.98813,1e-05,1.45443]
[1777249987308,64.11,78474.51,0.0,0.98811,1e-05,1.457]
[1777249992604,64.1,78473.11,0.0,0.98811,1e-05,1.45738]
[1777249995625,64.1,78469.47,0.0,0.98807,1e-05,1.46062]
[1777249999215,64.09,78468.64,0.0,0.98807,1e-05,1.46105]
[1777249999270,64.09,78468.64,0.0,0.98807,1e-05,1.46105]
[1777249999317,64.09,78466.19,0.0,0.98805,1e-05,1.46322]
[1777250000344,64.09,78466.19,0.0,0.98805,1e-05,1.46322]
[1777250000519,64.09,78467.41,0.0,0.98806,1e-05,1.46191]
[1777250000660,64.09,78461.1,0.0,0.988,1e-05,1.46848]
[1777250002674,64.08,78458.35,0.0,0.98798,1e-05,1.47096]
[1777250003671,64.08,78458.35,0.0,0.98798,1e-05,1.47096]
[1777250003769,64.08,78458.35,0.0,0.98798,1e-05,1.47096]
[1777250003985,64.08,78458.35,0.0,0.98798,1e-05,1.47096]
[1777250004022,64.08,78458.35,0.0,0.98798,1e-05,1.47096]
[1777250004038,64.08,78456.92,0.0,0.98796,1e-05,1.47226]
[1777250009723,64.07,78454.04,0.0,0.98795,1e-05,1.47386]
[1777250010730,64.07,78463.12,0.0,0.98804,1e-05,1.46378]
[1777250011750,64.07,78463.12,0.0,0.98804,1e-05,1.46378]
[1777250011769,64.07,78463.12,0.0,0.98804,1e-05,1.46378]
[1777250011792,64.06,78468.3,0.0,0.98812,1e-05,1.45564]
[1777250012848,64.06,78468.3,0.0,0.98812,1e-05,1.45564]
[1777250013020,64.06,78468.3,0.0,0.98812,1e-05,1.45564]
[1777250013122,64.06,78471.99,0.0,0.98816,1e-05,1.45145]
[1777250016924,64.06,78472.45,0.0,0.98817,1e-05,1.45033]
[1777250017018,64.06,78472.45,0.0,0.98817,1e-05,1.45033]
[1777250017026,64.06,78471.3,0.0,0.98816,1e-05,1.45135]
[1777250017480,64.06,78471.3,0.0,0.98816,1e-05,1.45135]
[1777250017521,64.06,78471.3,0.0,0.98816,1e-05,1.45135]
[1777250019792,64.05,78475.53,0.0,0.98821,1e-05,1.4462]
[1777250021807,64.05,78473.1,0.0,0.98819,1e-05,1.4484]
[1777250025140,64.04,78471.59,0.0,0.98817,1e-05,1.44961]
[1777250025269,64.04,78471.59,0.0,0.98817,1e-05,1.44961]
[1777250025371,64.04,78464.06,0.0,0.9881,1e-05,1.45726]
[1777250025832,64.04,78464.06,0.0,0.9881,1e-05,1.45726]
[1777250026025,64.04,78464.06,0.0,0.9881,1e-05,1.45726]
[1777250030590,64.03,78462.38,0.0,0.98809,1e-05,1.45818]
[1777250030774,64.03,78462.38,0.0,0.98809,1e-05,1.45818]
[1777250033065,64.03,78462.12,0.0,0.98809,1e-05,1.45802]
[1777250033270,64.03,78462.12,0.0,0.98809,1e-05,1.45802]
[1777250033374,64.02,78461.26,0.0,0.98809,1e-05,1.45851]
[1777250034901,64.02,78467.61,0.0,0.98816,1e-05,1.45147]
[1777250036377,64.02,78467.61,0.0,0.98816,1e-05,1.45147]
[1777250035907,64.02,78473.42,0.0,0.98822,1e-05,1.44505]
[1777250036522,64.02,78473.42,0.0,0.98822,1e-05,1.44505]
[1777250040776,64.01,78475.17,0.0,0.98824,1e-05,1.44242]
[1777250041020,64.01,78475.17,0.0,0.98824,1e-05,1.44242]
[1777250042819,64.01,78474.59,0.0,0.98824,1e-05,1.44266]
[1777250043031,64.01,78474.59,0.0,0.98824,1e-05,1.44266]
[1777250043035,64.01,78472.89,0.0,0.98823,1e-05,1.44429]
[1777250045982,64.0,78473.58,0.0,0.98824,1e-05,1.44318]
[1777250046017,64.0,78473.58,0.0,0.98824,1e-05,1.44318]
[1777250050374,64.0,78473.01,0.0,0.98824,1e-05,1.44304]
[1777250050519,64.0,78471.79,0.0,0.98823,1e-05,1.44397]
[1777250050731,64.0,78471.79,0.0,0.98823,1e-05,1.44397]
[1777250050773,64.0,78471.79,0.0,0.98823,1e-05,1.44397]
[1777250051012,64.0,78472.96,0.0,0.98824,1e-05,1.44272]
[1777250055192,63.99,78473.5,0.0,0.98825,1e-05,1.4416]
[1777250055277,63.99,78473.5,0.0,0.98825,1e-05,1.4416]
[1777250059068,63.98,78481.6,0.0,0.98834,1e-05,1.43209]
[1777250060075,63.98,78489.06,0.0,0.98842,1e-05,1.42402]
[1777250061396,63.98,78489.06,0.0,0.98842,1e-05,1.42402]
[1777250061082,63.98,78496.08,0.0,0.98849,1e-05,1.41647]
[1777250061517,63.98,78496.08,0.0,0.98849,1e-05,1.41647]
[1777250062089,63.98,78492.97,0.0,0.98846,1e-05,1.41961]
[1777250063417,63.98,78492.97,0.0,0.98846,1e-05,1.41961]
[1777250063529,63.98,78494.74,0.0,0.98848,1e-05,1.4176]
[1777250068131,63.97,78499.71,0.0,0.98854,1e-05,1.41169]
[1777250069138,63.97,78504.49,0.0,0.98858,1e-05,1.40656]
[1777250070145,63.97,78507.06,0.0,0.98861,1e-05,1.40375]
[1777250071152,63.97,78513.97,0.0,0.9887,1e-05,1.39417]
[1777250073166,63.97,78518.01,0.0,0.98874,1e-05,1.38977]
[1777250074173,63.97,78521.02,0.0,0.98877,1e-05,1.38656]
[1777250075183,63.96,78524.66,0.0,0.98881,1e-05,1.38271]
[1777250076995,63.96,78523.9,0.0,0.9888,1e-05,1.38341]
[1777250077017,63.96,78523.9,0.0,0.9888,1e-05,1.38341]
[1777250077197,63.96,78523.57,0.0,0.9888,1e-05,1.38367]
[1777250078768,63.96,78524.05,0.0,0.9888,1e-05,1.38309]
[1777250079020,63.96,78524.05,0.0,0.9888,1e-05,1.38309]
[1777250084246,63.96,78522.34,0.0,0.98879,1e-05,1.38437]
[1777250085314,63.96,78522.34,0.0,0.98879,1e-05,1.38437]
[1777250085415,63.96,78523.04,0.0,0.9888,1e-05,1.38348]
[1777250085522,63.96,78523.04,0.0,0.9888,1e-05,1.38348]
[1777250086261,63.96,78523.8,0.0,0.98881,1e-05,1.38269]
[1777250087194,63.96,78523.8,0.0,0.98881,1e-05,1.38269]
[1777250087278,63.96,78523.8,0.0,0.98881,1e-05,1.38269]
[1777250090141,63.95,78525.63,0.0,0.98883,1e-05,1.38056]
[1777250090271,63.95,78525.63,0.0,0.98883,1e-05,1.38056]
[1777250090467,63.95,78525.63,0.0,0.98883,1e-05,1.38056]
[1777250090372,63.95,78527.93,0.0,0.98885,1e-05,1.37803]
[1777250090517,63.95,78527.93,0.0,0.98885,1e-05,1.37803]
[1777250091296,63.95,78527.79,0.0,0.98885,1e-05,1.37817]
[1777250093310,63.95,78522.14,0.0,0.9888,1e-05,1.38385]
[1777250094364,63.95,78522.14,0.0,0.9888,1e-05,1.38385]
[1777250094465,63.95,78513.51,0.0,0.98871,1e-05,1.39264]
[1777250094522,63.95,78513.51,0.0,0.98871,1e-05,1.39264]
[1777250095325,63.95,78511.15,0.0,0.98869,1e-05,1.39509]
[1777250097339,63.95,78510.61,0.0,0.98869,1e-05,1.39545]
[1777250099354,63.95,78510.61,0.0,0.98869,1e-05,1.39545]
[1777250099456,63.95,78511.24,0.0,0.98869,1e-05,1.39448]
[1777250099523,63.95,78511.24,0.0,0.98869,1e-05,1.39448]
[1777250100361,63.95,78508.87,0.0,0.98867,1e-05,1.39695]
[1777250101368,63.94,78501.6,0.0,0.9886,1e-05,1.40433]
[1777250102375,63.94,78496.12,0.0,0.98855,1e-05,1.40995]
[1777250104162,63.94,78496.48,0.0,0.98855,1e-05,1.40944]
[1777250104272,63.94,78496.48,0.0,0.98855,1e-05,1.40944]
[1777250109224,63.94,78496.95,0.0,0.98856,1e-05,1.40829]
[1777250109269,63.94,78496.95,0.0,0.98856,1e-05,1.40829]
[1777250109424,63.93,78495.56,0.0,0.98855,1e-05,1.40962]
[1777250111456,63.93,78495.41,0.0,0.98855,1e-05,1.40965]
[1777250111526,63.93,78496.09,0.0,0.98856,1e-05,1.4088]
[1777250113452,63.93,78490.13,0.0,0.9885,1e-05,1.4148]
[1777250114459,63.93,78487.95,0.0,0.98848,1e-05,1.41695]
[1777250116843,63.93,78489.0,0.0,0.98849,1e-05,1.41556]
[1777250117023,63.93,78489.0,0.0,0.98849,1e-05,1.41556]
[1777250117275,63.93,78489.0,0.0,0.98849,1e-05,1.41556]
[1777250117480,63.92,78489.69,0.0,0.9885,1e-05,1.41469]
[1777250117525,63.92,78489.69,0.0,0.9885,1e-05,1.41469]
[1777250120074,63.92,78490.11,0.0,0.98851,1e-05,1.41396]
[1777250120271,63.92,78490.11,0.0,0.98851,1e-05,1.41396]
[1777250120438,63.92,78490.11,0.0,0.98851,1e-05,1.41396]
[1777250120501,63.92,78494.17,0.0,0.98855,1e-05,1.40956]
[1777250120519,63.92,78494.17,0.0,0.98855,1e-05,1.40956]
[1777250121508,63.92,78494.95,0.0,0.98856,1e-05,1.40861]
[1777250123522,63.92,78493.25,0.0,0.98855,1e-05,1.41013]
[1777250128040,63.91,78494.44,0.0,0.98856,1e-05,1.40849]
[1777250128272,63.91,78494.44,0.0,0.98856,1e-05,1.40849]
[1777250128373,63.91,78499.88,0.0,0.98862,1e-05,1.40266]
[1777250128557,63.91,78503.74,0.0,0.98866,1e-05,1.39851]
[1777250133055,63.91,78503.1,0.0,0.98867,1e-05,1.39659]
[1777250133273,63.91,78503.1,0.0,0.98867,1e-05,1.39659]
[1777250133594,63.91,78505.7,0.0,0.9887,1e-05,1.39366]
[1777250135492,63.9,78509.43,0.0,0.98874,1e-05,1.38958]
[1777250135948,63.9,78509.43,0.0,0.98874,1e-05,1.38958]
[1777250136025,63.9,78509.43,0.0,0.98874,1e-05,1.38958]
[1777250136047,63.9,78512.68,0.0,0.98877,1e-05,1.38621]
[1777250137770,63.9,78512.55,0.0,0.98877,1e-05,1.38626]
[1777250137871,63.9,78512.38,0.0,0.98877,1e-05,1.38635]
[1777250139637,63.9,78515.11,0.0,0.9888,1e-05,1.38334]
[1777250141732,63.9,78516.55,0.0,0.98881,1e-05,1.38177]
[1777250141773,63.9,78516.55,0.0,0.98881,1e-05,1.38177]
[1777250143855,63.9,78518.34,0.0,0.98883,1e-05,1.37977]
[1777250144021,63.9,78518.34,0.0,0.98883,1e-05,1.37977]
[1777250144122,63.9,78514.97,0.0,0.9888,1e-05,1.38317]
[1777250145093,63.9,78514.97,0.0,0.9888,1e-05,1.38317]
[1777250145268,63.9,78514.97,0.0,0.9888,1e-05,1.38317]
[1777250145369,63.9,78511.23,0.0,0.98876,1e-05,1.38696]
[1777250148700,63.89,78508.01,0.0,0.98873,1e-05,1.38992]
[1777250151652,63.89,78507.44,0.0,0.98873,1e-05,1.39031]
[1777250151772,63.89,78507.44,0.0,0.98873,1e-05,1.39031]
[1777250155749,63.89,78510.36,0.0,0.98876,1e-05,1.38679]
[1777250161499,63.88,78510.94,0.0,0.98877,1e-05,1.38581]
[1777250161521,63.88,78510.94,0.0,0.98877,1e-05,1.38581]
[1777250162532,63.88,78509.48,0.0,0.98876,1e-05,1.38723]
[1777250161792,63.88,78505.54,0.0,0.98872,1e-05,1.39123]
[1777250162768,63.88,78505.54,0.0,0.98872,1e-05,1.39123]
[1777250162798,63.88,78505.56,0.0,0.98872,1e-05,1.3911]
[1777250164540,63.88,78505.56,0.0,0.98872,1e-05,1.3911]
[1777250164770,63.88,78504.05,0.0,0.98871,1e-05,1.39257]
[1777250168577,63.88,78504.27,0.0,0.98871,1e-05,1.39193]
[1777250168781,63.88,78504.27,0.0,0.98871,1e-05,1.39193]
[1777250169300,63.88,78504.27,0.0,0.98871,1e-05,1.39193]
[1777250169520,63.88,78504.27,0.0,0.98871,1e-05,1.39193]
[1777250169372,63.88,78506.16,0.0,0.98873,1e-05,1.38986]
[1777250172984,63.87,78505.65,0.0,0.98873,1e-05,1.39008]
[1777250173027,63.87,78505.65,0.0,0.98873,1e-05,1.39008]
[1777250178404,63.87,78506.83,0.0,0.98875,1e-05,1.38835]
[1777250178526,63.87,78506.83,0.0,0.98875,1e-05,1.38835]
[1777250179946,63.87,78509.16,0.0,0.98877,1e-05,1.38573]
[1777250180020,63.87,78509.16,0.0,0.98877,1e-05,1.38573]
[1777250180047,63.87,78510.35,0.0,0.98878,1e-05,1.38441]
[1777250182819,63.86,78508.99,0.0,0.98877,1e-05,1.38563]
[1777250183023,63.86,78508.99,0.0,0.98877,1e-05,1.38563]
[1777250188490,63.86,78510.38,0.0,0.98879,1e-05,1.38373]
[1777250188527,63.86,78510.38,0.0,0.98879,1e-05,1.38373]
[1777250189186,63.86,78511.25,0.0,0.9888,1e-05,1.38265]
[1777250189272,63.86,78511.25,0.0,0.9888,1e-05,1.38265]
[1777250189326,63.86,78512.43,0.0,0.98881,1e-05,1.38143]
[1777250189988,63.86,78515.45,0.0,0.98884,1e-05,1.37822]
[1777250192748,63.86,78515.14,0.0,0.98886,1e-05,1.37614]
[1777250192782,63.86,78515.14,0.0,0.98886,1e-05,1.37614]
[1777250196580,63.85,78517.09,0.0,0.98888,1e-05,1.3739]
[1777250196772,63.85,78516.44,0.0,0.98887,1e-05,1.37449]
[1777250197279,63.85,78516.44,0.0,0.98887,1e-05,1.37449]
[1777250197518,63.85,78516.44,0.0,0.98887,1e-05,1.37449]
[1777250197381,63.85,78517.62,0.0,0.98889,1e-05,1.37302]
[1777250201104,63.85,78517.57,0.0,0.98889,1e-05,1.37269]
[1777250201277,63.85,78517.57,0.0,0.98889,1e-05,1.37269]
[1777250206724,63.84,78519.1,0.0,0.98891,1e-05,1.37038]
[1777250206770,63.84,78519.1,0.0,0.98891,1e-05,1.37038]
[1777250207108,63.84,78519.79,0.0,0.98892,1e-05,1.36955]
[1777250208116,63.84,78525.18,0.0,0.98897,1e-05,1.3639]
[1777250209277,63.84,78525.18,0.0,0.98897,1e-05,1.3639]
[1777250209519,63.84,78525.18,0.0,0.98897,1e-05,1.3639]
[1777250209552,63.84,78530.1,0.0,0.98902,1e-05,1.35867]
[1777250211137,63.84,78536.32,0.0,0.98908,1e-05,1.35224]
[1777250212786,63.84,78537.81,0.0,0.9891,1e-05,1.35064]
[1777250213018,63.84,78537.81,0.0,0.9891,1e-05,1.35064]
[1777250213151,63.84,78541.12,0.0,0.98913,1e-05,1.3472]
[1777250214501,63.84,78541.12,0.0,0.98913,1e-05,1.3472]
[1777250214522,63.84,78541.12,0.0,0.98913,1e-05,1.3472]
[1777250216172,63.83,78546.3,0.0,0.98918,1e-05,1.34189]
[1777250221558,63.83,78544.6,0.0,0.98917,1e-05,1.3436]
[1777250221780,63.83,78544.79,0.0,0.98917,1e-05,1.34341]
[1777250222861,63.83,78542.69,0.0,0.98915,1e-05,1.34554]
[1777250223020,63.83,78542.69,0.0,0.98915,1e-05,1.34554]
[1777250223221,63.83,78542.79,0.0,0.98915,1e-05,1.34543]
[1777250228256,63.83,78543.21,0.0,0.98915,1e-05,1.34501]
[1777250230154,63.83,78543.25,0.0,0.98915,1e-05,1.34497]
[1777250230271,63.83,78543.25,0.0,0.98915,1e-05,1.34497]
[1777250234298,63.83,78550.8,0.0,0.98922,1e-05,1.33735]
[1777250235295,63.83,78550.8,0.0,0.98922,1e-05,1.33735]
[1777250235522,63.83,78550.8,0.0,0.98922,1e-05,1.33735]
[1777250235587,63.83,78556.93,0.0,0.98928,1e-05,1.33119]
[1777250236312,63.83,78563.12,0.0,0.98934,1e-05,1.32499]
[1777250238262,63.83,78563.94,0.0,0.98935,1e-05,1.32417]
[1777250238268,63.83,78563.94,0.0,0.98935,1e-05,1.32417]
[1777250238326,63.83,78566.2,0.0,0.98937,1e-05,1.32191]
[1777250240077,63.83,78567.52,0.0,0.98938,1e-05,1.3206]
[1777250240270,63.83,78567.52,0.0,0.98938,1e-05,1.3206]
[1777250243067,63.83,78565.08,0.0,0.98936,1e-05,1.32303]
[1777250243270,63.83,78565.08,0.0,0.98936,1e-05,1.32303]
[1777250243361,63.83,78568.26,0.0,0.98939,1e-05,1.31986]
[1777250244086,63.83,78568.26,0.0,0.98939,1e-05,1.31986]
[1777250244268,63.83,78568.26,0.0,0.98939,1e-05,1.31986]
[1777250244368,63.83,78568.51,0.0,0.98939,1e-05,1.31961]
[1777250249403,63.83,78565.66,0.0,0.98936,1e-05,1.32245]
[1777250250672,63.83,78564.16,0.0,0.98935,1e-05,1.32395]
[1777250250772,63.83,78564.16,0.0,0.98935,1e-05,1.32395]
[1777250256452,63.83,78564.86,0.0,0.98937,1e-05,1.32107]
[1777250261487,63.83,78566.96,0.0,0.98939,1e-05,1.31897]
[1777250261818,63.83,78566.96,0.0,0.98939,1e-05,1.31897]
[1777250262020,63.83,78566.96,0.0,0.98939,1e-05,1.31897]
[1777250262495,63.83,78573.05,0.0,0.98945,1e-05,1.31292]
[1777250264453,63.83,78574.53,0.0,0.98946,1e-05,1.31145]
[1777250264518,63.83,78574.53,0.0,0.98946,1e-05,1.31145]
[1777250264554,63.83,78576.88,0.0,0.98949,1e-05,1.30913]
[1777250266523,63.83,78580.1,0.0,0.98952,1e-05,1.30594]
[1777250267079,63.83,78580.1,0.0,0.98952,1e-05,1.30594]
[1777250267277,63.83,78580.1,0.0,0.98952,1e-05,1.30594]
[1777250267530,63.83,78584.6,0.0,0.98956,1e-05,1.3015]
[1777250269544,63.83,78587.64,0.0,0.98959,1e-05,1.29851]
[1777250273572,63.83,78583.41,0.0,0.98955,1e-05,1.30268]
[1777250276352,63.83,78582.32,0.0,0.98954,1e-05,1.30375]
[1777250276521,63.83,78582.32,0.0,0.98954,1e-05,1.30375]
[1777250276593,63.83,78583.8,0.0,0.98955,1e-05,1.30229]
[1777250277558,63.83,78583.8,0.0,0.98955,1e-05,1.30229]
[1777250277604,63.83,78600.9,0.0,0.98971,1e-05,1.28553]
[1777250278610,63.83,78615.16,0.0,0.98984,1e-05,1.27169]
[1777250279616,63.83,78616.46,0.0,0.98985,1e-05,1.27043]
[1777250280627,63.83,78622.8,0.0,0.9899,1e-05,1.26432]
[1777250281204,63.83,78622.8,0.0,0.9899,1e-05,1.26432]
[1777250282641,63.83,78628.08,0.0,0.98995,1e-05,1.25925]
[1777250283648,63.83,78630.6,0.0,0.98997,1e-05,1.25684]
[1777250284655,63.83,78633.45,0.0,0.99,1e-05,1.25411]
[1777250286669,63.83,78636.67,0.0,0.99003,1e-05,1.25104]
[1777250287676,63.83,78643.77,0.0,0.99009,1e-05,1.24428]
[1777250290696,63.83,78640.02,0.0,0.99006,1e-05,1.24785]
[1777250292711,63.83,78642.94,0.0,0.99008,1e-05,1.24507]
[1777250295732,63.83,78647.04,0.0,0.99012,1e-05,1.24118]
[1777250298226,63.83,78648.01,0.0,0.99013,1e-05,1.24026]
[1777250298274,63.83,78648.01,0.0,0.99013,1e-05,1.24026]
[1777250303788,63.83,78642.48,0.0,0.99008,1e-05,1.24551]
[1777250304795,63.83,78634.65,0.0,0.99001,1e-05,1.25296]
[1777250307272,63.83,78634.88,0.0,0.99001,1e-05,1.25275]
[1777250307791,63.83,78634.48,0.0,0.99001,1e-05,1.25313]
[1777250308018,63.83,78634.48,0.0,0.99001,1e-05,1.25313]
[1777250308056,63.83,78634.54,0.0,0.99001,1e-05,1.25307]
[1777250312214,63.83,78640.46,0.0,0.99008,1e-05,1.24533]
[1777250312851,63.83,78649.38,0.0,0.99016,1e-05,1.23688]
[1777250313858,63.83,78650.0,0.0,0.99016,1e-05,1.23629]
[1777250317886,63.83,78656.78,0.0,0.99022,1e-05,1.2299]
[1777250319010,63.83,78656.78,0.0,0.99022,1e-05,1.2299]
[1777250319021,63.83,78656.78,0.0,0.99022,1e-05,1.2299]
[1777250319111,63.83,78658.64,0.0,0.99024,1e-05,1.22816]
[1777250319900,63.83,78661.86,0.0,0.99026,1e-05,1.22514]
[1777250320907,63.83,78657.29,0.0,0.99023,1e-05,1.22942]
[1777250321914,63.83,78650.15,0.0,0.99016,1e-05,1.23615]
[1777250325377,63.83,78652.38,0.0,0.99018,1e-05,1.23405]
[1777250325528,63.83,78652.38,0.0,0.99018,1e-05,1.23405]
[1777250327956,63.83,78649.37,0.0,0.99016,1e-05,1.23689]
[1777250329161,63.83,78649.37,0.0,0.99016,1e-05,1.23689]
[1777250329270,63.83,78649.37,0.0,0.99016,1e-05,1.23689]
[1777250329367,63.83,78646.46,0.0,0.99013,1e-05,1.23964]
[1777250331089,63.83,78646.28,0.0,0.99013,1e-05,1.23981]
[1777250331270,63.83,78646.28,0.0,0.99013,1e-05,1.23981]
[1777250331983,63.83,78641.7,0.0,0.99009,1e-05,1.24415]
[1777250337022,63.83,78640.12,0.0,0.99007,1e-05,1.24565]
[1777250338593,63.83,78640.12,0.0,0.99007,1e-05,1.24565]
[1777250338620,63.83,78641.17,0.0,0.99008,1e-05,1.24466]
[1777250338772,63.83,78641.17,0.0,0.99008,1e-05,1.24466]
[1777250340436,63.83,78640.68,0.0,0.99008,1e-05,1.24512]
[1777250340518,63.83,78640.68,0.0,0.99008,1e-05,1.24512]
[1777250341050,63.83,78645.54,0.0,0.99012,1e-05,1.24051]
[1777250342056,63.83,78648.18,0.0,0.99015,1e-05,1.23801]
[1777250343251,63.83,78648.18,0.0,0.99015,1e-05,1.23801]
[1777250343290,63.83,78648.18,0.0,0.99015,1e-05,1.23801]
[1777250343318,63.83,78650.72,0.0,0.99017,1e-05,1.23561]
[1777250344071,63.83,78656.59,0.0,0.99022,1e-05,1.23008]
[1777250345079,63.83,78659.81,0.0,0.99025,1e-05,1.22706]
[1777250346086,63.83,78663.74,0.0,0.99028,1e-05,1.22337]
[1777250348308,63.83,78662.98,0.0,0.99027,1e-05,1.22409]
[1777250348523,63.83,78662.98,0.0,0.99027,1e-05,1.22409]
[1777250354143,63.83,78662.93,0.0,0.99027,1e-05,1.22413]
[1777250359178,63.83,78663.3,0.0,0.99028,1e-05,1.22379]
[1777250362199,63.83,78659.14,0.0,0.99024,1e-05,1.22769]
[1777250363707,63.83,78659.14,0.0,0.99024,1e-05,1.22769]
[1777250363771,63.83,78657.58,0.0,0.99023,1e-05,1.22915]
[1777250364213,63.83,78657.72,0.0,0.99023,1e-05,1.22902]
[1777250366319,63.83,78657.71,0.0,0.99023,1e-05,1.22903]
[1777250366518,63.83,78657.71,0.0,0.99023,1e-05,1.22903]
[1777250373276,63.83,78659.94,0.0,0.99026,1e-05,1.22486]
[1777250374678,63.83,78659.94,0.0,0.99026,1e-05,1.22486]
[1777250374774,63.83,78661.55,0.0,0.99028,1e-05,1.22335]
[1777250375290,63.83,78662.23,0.0,0.99028,1e-05,1.22272]
[1777250376524,63.83,78662.23,0.0,0.99028,1e-05,1.22272]
[1777250376772,63.83,78662.23,0.0,0.99028,1e-05,1.22272]
[1777250382405,63.83,78662.88,0.0,0.99029,1e-05,1.22211]
[1777250382525,63.83,78662.88,0.0,0.99029,1e-05,1.22211]
[1777250382622,63.83,78662.47,0.0,0.99029,1e-05,1.22249]
[1777250383782,63.83,78662.47,0.0,0.99029,1e-05,1.22249]
[1777250384028,63.83,78662.53,0.0,0.99029,1e-05,1.22243]
[1777250387580,63.83,78661.75,0.0,0.99028,1e-05,1.22316]
[1777250387769,63.83,78661.75,0.0,0.99028,1e-05,1.22316]
[1777250387625,63.83,78662.84,0.0,0.99029,1e-05,1.22214]
[1777250389246,63.83,78664.93,0.0,0.99031,1e-05,1.22019]
[1777250389271,63.83,78664.93,0.0,0.99031,1e-05,1.22019]
[1777250389388,63.83,78667.87,0.0,0.99033,1e-05,1.21745]
[1777250390395,63.83,78679.1,0.0,0.99043,1e-05,1.20701]
[1777250391402,63.83,78684.22,0.0,0.99047,1e-05,1.20227]
[1777250393819,63.83,78682.66,0.0,0.99046,1e-05,1.20372]
[1777250394023,63.83,78682.66,0.0,0.99046,1e-05,1.20372]
[1777250394423,63.83,78683.42,0.0,0.99047,1e-05,1.20301]
[1777250396035,63.83,78683.28,0.0,0.99046,1e-05,1.20314]
[1777250396272,63.83,78683.28,0.0,0.99046,1e-05,1.20314]
[1777250398451,63.83,78688.71,0.0,0.99051,1e-05,1.19814]
[1777250400879,63.83,78690.19,0.0,0.99052,1e-05,1.19677]
[1777250401023,63.83,78690.19,0.0,0.99052,1e-05,1.19677]
[1777250401472,63.83,78692.26,0.0,0.99054,1e-05,1.19487]
[1777250402480,63.83,78696.52,0.0,0.99058,1e-05,1.19097]
[1777250403487,63.83,78709.99,0.0,0.99069,1e-05,1.17868]
[1777250404494,63.83,78715.49,0.0,0.99074,1e-05,1.1737]
[1777250405501,63.83,78722.45,0.0,0.99079,1e-05,1.16741]
[1777250406508,63.83,78731.38,0.0,0.99087,1e-05,1.15939]
[1777250407515,63.83,78734.62,0.0,0.99089,1e-05,1.15649]
[1777250409529,63.83,78726.76,0.0,0.99083,1e-05,1.16354]
[1777250410536,63.83,78724.51,0.0,0.99081,1e-05,1.16556]
[1777250412550,63.83,78723.48,0.0,0.9908,1e-05,1.16649]
[1777250414564,63.83,78726.9,0.0,0.99083,1e-05,1.16341]
[1777250417582,63.83,78728.32,0.0,0.99084,1e-05,1.16214]
[1777250417773,63.83,78728.32,0.0,0.99084,1e-05,1.16214]
[1777250423630,63.83,78727.95,0.0,0.99084,1e-05,1.16247]
[1777250427249,63.83,78729.34,0.0,0.99085,1e-05,1.16122]
[1777250427266,63.83,78729.34,0.0,0.99085,1e-05,1.16122]
[1777250427658,63.83,78731.09,0.0,0.99086,1e-05,1.15965]
[1777250428665,63.83,78736.11,0.0,0.9909,1e-05,1.15516]
[1777250429672,63.83,78741.23,0.0,0.99095,1e-05,1.1506]
[1777250430683,63.83,78744.41,0.0,0.99097,1e-05,1.14777]
[1777250431688,63.83,78769.38,0.0,0.99119,1e-05,1.12381]
[1777250432695,63.83,78774.29,0.0,0.99123,1e-05,1.11953]
[1777250433702,63.83,78775.95,0.0,0.99124,1e-05,1.11809]
[1777250435078,63.83,78777.3,0.0,0.99125,1e-05,1.11692]
[1777250435716,63.83,78778.44,0.0,0.99126,1e-05,1.11593]
[1777250436803,63.83,78778.44,0.0,0.99126,1e-05,1.11593]
[1777250436836,63.83,78778.03,0.0,0.99126,1e-05,1.11628]
[1777250437730,63.83,78783.54,0.0,0.9913,1e-05,1.11151]
[1777250438737,63.83,78786.82,0.0,0.99133,1e-05,1.10868]
[1777250439744,63.83,78788.82,0.0,0.99134,1e-05,1.10695]
[1777250441758,63.83,78783.9,0.0,0.9913,1e-05,1.1112]
[1777250442765,63.83,78778.45,0.0,0.99126,1e-05,1.11592]
[1777250445786,63.83,78774.34,0.0,0.99123,1e-05,1.11949]
[1777250448810,63.83,78772.08,0.0,0.99121,1e-05,1.12146]
[1777250453090,63.83,78772.77,0.0,0.99121,1e-05,1.12086]
[1777250453269,63.83,78772.77,0.0,0.99121,1e-05,1.12086]
[1777250454852,63.83,78778.67,0.0,0.99126,1e-05,1.11573]
[1777250455859,63.83,78790.61,0.0,0.99135,1e-05,1.10541]
[1777250456771,63.83,78790.61,0.0,0.99135,1e-05,1.10541]
[1777250456866,63.83,78793.38,0.0,0.99138,1e-05,1.10303]
[1777250460399,63.83,78794.13,0.0,0.99138,1e-05,1.10238]
[1777250460519,63.83,78794.13,0.0,0.99138,1e-05,1.10238]
[1777250460606,63.83,78793.79,0.0,0.99138,1e-05,1.10267]
[1777250462909,63.83,78800.82,0.0,0.99143,1e-05,1.09665]
[1777250464922,63.83,78799.25,0.0,0.99142,1e-05,1.09799]
[1777250467462,63.83,78798.41,0.0,0.99142,1e-05,1.09871]
[1777250467563,63.83,78801.5,0.0,0.99144,1e-05,1.09607]
[1777250470964,63.83,78795.49,0.0,0.99139,1e-05,1.10121]
[1777250472184,63.83,78795.49,0.0,0.99139,1e-05,1.10121]
[1777250472271,63.83,78795.49,0.0,0.99139,1e-05,1.10121]
[1777250472507,63.83,78795.53,0.0,0.99139,1e-05,1.10118]
[1777250472978,63.83,78799.46,0.0,0.99142,1e-05,1.09781]
[1777250473985,63.83,78803.78,0.0,0.99146,1e-05,1.09412]
[1777250476393,63.83,78805.62,0.0,0.99147,1e-05,1.09255]
[1777250476520,63.83,78805.62,0.0,0.99147,1e-05,1.09255]
[1777250479426,63.83,78804.9,0.0,0.99147,1e-05,1.09316]
[1777250479520,63.83,78804.9,0.0,0.99147,1e-05,1.09316]
[1777250479527,63.83,78804.02,0.0,0.99146,1e-05,1.09391]
[1777250483801,63.83,78804.11,0.0,0.99146,1e-05,1.09384]
[1777250484020,63.83,78806.12,0.0,0.99148,1e-05,1.09212]
[1777250486081,63.83,78813.29,0.0,0.99153,1e-05,1.08602]
[1777250487088,63.83,78827.7,0.0,0.99164,1e-05,1.07386]
[1777250488095,63.83,78828.24,0.0,0.99164,1e-05,1.0734]
[1777250489104,63.83,78833.5,0.0,0.99168,1e-05,1.06899]
[1777250490113,63.83,78835.81,0.0,0.9917,1e-05,1.06706]
[1777250491120,63.83,78840.5,0.0,0.99175,1e-05,1.06126]
[1777250492126,63.83,78845.12,0.0,0.99179,1e-05,1.05742]
[1777250495149,63.83,78842.28,0.0,0.99176,1e-05,1.05978]
[1777250496156,63.83,78839.51,0.0,0.99174,1e-05,1.06209]
[1777250497163,63.83,78836.27,0.0,0.99172,1e-05,1.06479]
[1777250499474,63.83,78836.37,0.0,0.99172,1e-05,1.0647]
[1777250499527,63.83,78836.37,0.0,0.99172,1e-05,1.0647]
[1777250499621,63.83,78837.07,0.0,0.99172,1e-05,1.06412]
[1777250502891,63.83,78838.45,0.0,0.99174,1e-05,1.06297]
[1777250503019,63.83,78837.12,0.0,0.99173,1e-05,1.06408]
[1777250504574,63.83,78836.88,0.0,0.99172,1e-05,1.06428]
[1777250504643,63.83,78833.49,0.0,0.9917,1e-05,1.06711]
[1777250505231,63.83,78821.46,0.0,0.99161,1e-05,1.07721]
[1777250506238,63.83,78820.78,0.0,0.9916,1e-05,1.07778]
[1777250508327,63.83,78819.81,0.0,0.99159,1e-05,1.0786]
[1777250508429,63.83,78818.69,0.0,0.99159,1e-05,1.07955]
[1777250509261,63.83,78810.19,0.0,0.99152,1e-05,1.08674]
[1777250510268,63.83,78808.11,0.0,0.9915,1e-05,1.08851]
[1777250512282,63.83,78805.33,0.0,0.99148,1e-05,1.09088]
[1777250517201,63.83,78806.61,0.0,0.99149,1e-05,1.08979]
[1777250517271,63.83,78806.61,0.0,0.99149,1e-05,1.08979]
[1777250517317,63.83,78806.82,0.0,0.99149,1e-05,1.08961]
[1777250519332,63.83,78816.94,0.0,0.99157,1e-05,1.08103]
[1777250520337,63.83,78830.6,0.0,0.99168,1e-05,1.06953]
[1777250521671,63.83,78830.6,0.0,0.99168,1e-05,1.06953]
[1777250521774,63.83,78830.6,0.0,0.99168,1e-05,1.06953]
[1777250521833,63.83,78834.48,0.0,0.99171,1e-05,1.06628]
[1777250523359,63.83,78838.27,0.0,0.99173,1e-05,1.06312]
[1777250524366,63.83,78842.45,0.0,0.99177,1e-05,1.05964]
[1777250525373,63.83,78844.65,0.0,0.99178,1e-05,1.05781]
[1777250526314,63.83,78844.65,0.0,0.99178,1e-05,1.05781]
[1777250526458,63.83,78844.65,0.0,0.99178,1e-05,1.05781]
[1777250526517,63.83,78846.47,0.0,0.9918,1e-05,1.0563]
[1777250527410,63.83,78846.47,0.0,0.9918,1e-05,1.0563]
[1777250527431,63.83,78844.76,0.0,0.99178,1e-05,1.05772]
[1777250529401,63.83,78842.28,0.0,0.99176,1e-05,1.05978]
[1777250531190,63.83,78843.51,0.0,0.99177,1e-05,1.05876]
[1777250531414,63.83,78843.76,0.0,0.99177,1e-05,1.05855]
[1777250536450,63.83,78836.52,0.0,0.99172,1e-05,1.06458]
[1777250537457,63.83,78819.85,0.0,0.99159,1e-05,1.07857]
[1777250538863,63.83,78819.85,0.0,0.99159,1e-05,1.07857]
[1777250538463,63.83,78814.19,0.0,0.99155,1e-05,1.08335]
[1777250539019,63.83,78814.19,0.0,0.99155,1e-05,1.08335]
[1777250539470,63.83,78815.34,0.0,0.99156,1e-05,1.08238]
[1777250540478,63.83,78826.66,0.0,0.99165,1e-05,1.07283]
[1777250541485,63.83,78823.51,0.0,0.99162,1e-05,1.07548]
[1777250542492,63.83,78818.64,0.0,0.99159,1e-05,1.07959]
[1777250543499,63.83,78815.12,0.0,0.99156,1e-05,1.08256]
[1777250544030,63.83,78815.12,0.0,0.99156,1e-05,1.08256]
[1777250544273,63.83,78815.12,0.0,0.99156,1e-05,1.08256]
[1777250547722,63.83,78813.92,0.0,0.99155,1e-05,1.08358]
[1777250547769,63.83,78813.92,0.0,0.99155,1e-05,1.08358]
[1777250547870,63.83,78814.8,0.0,0.99156,1e-05,1.08284]
[1777250548534,63.83,78811.67,0.0,0.99153,1e-05,1.08549]
[1777250551269,63.83,78811.37,0.0,0.99153,1e-05,1.08574]
[1777250551524,63.83,78811.37,0.0,0.99153,1e-05,1.08574]
[1777250554873,63.83,78813.59,0.0,0.99156,1e-05,1.08195]
[1777250555021,63.83,78813.4,0.0,0.99156,1e-05,1.08211]
[1777250555614,63.83,78813.4,0.0,0.99156,1e-05,1.08211]
[1777250555768,63.83,78813.4,0.0,0.99156,1e-05,1.08211]
[1777250555795,63.83,78812.69,0.0,0.99155,1e-05,1.08271]
[1777250556590,63.83,78816.58,0.0,0.99158,1e-05,1.07942]
[1777250557597,63.83,78821.13,0.0,0.99162,1e-05,1.07559]
[1777250558484,63.83,78821.13,0.0,0.99162,1e-05,1.07559]
[1777250558525,63.83,78821.13,0.0,0.99162,1e-05,1.07559]
[1777250558603,63.83,78823.05,0.0,0.99163,1e-05,1.07397]
[1777250563639,63.83,78822.96,0.0,0.99163,1e-05,1.07405]
[1777250565795,63.83,78822.91,0.0,0.99163,1e-05,1.07409]
[1777250567808,63.83,78823.38,0.0,0.99164,1e-05,1.0737]
[1777250568025,63.83,78823.36,0.0,0.99164,1e-05,1.07371]
[1777250572702,63.83,78820.78,0.0,0.99162,1e-05,1.07588]
[1777250573434,63.83,78820.78,0.0,0.99162,1e-05,1.07588]
[1777250573522,63.83,78820.78,0.0,0.99162,1e-05,1.07588]
[1777250575723,63.83,78817.65,0.0,0.99159,1e-05,1.07852]
[1777250577065,63.83,78816.67,0.0,0.99158,1e-05,1.07935]
[1777250577272,63.83,78816.67,0.0,0.99158,1e-05,1.07935]
[1777250577737,63.83,78814.11,0.0,0.99157,1e-05,1.08151]
[1777250579751,63.83,78816.88,0.0,0.99159,1e-05,1.07917]
[1777250580469,63.83,78816.88,0.0,0.99159,1e-05,1.07917]
[1777250580521,63.83,78816.88,0.0,0.99159,1e-05,1.07917]
[1777250583779,63.83,78820.34,0.0,0.99161,1e-05,1.07625]
[1777250584786,63.83,78822.11,0.0,0.99163,1e-05,1.07476]
[1777250585325,63.83,78822.11,0.0,0.99163,1e-05,1.07476]
[1777250585520,63.83,78822.11,0.0,0.99163,1e-05,1.07476]
[1777250585796,63.83,78824.94,0.0,0.99165,1e-05,1.07238]
[1777250590830,63.83,78825.04,0.0,0.99165,1e-05,1.0723]
[1777250592844,63.83,78831.15,0.0,0.99169,1e-05,1.06718]
[1777250595128,63.83,78832.04,0.0,0.9917,1e-05,1.06643]
[1777250595271,63.83,78832.04,0.0,0.9917,1e-05,1.06643]
[1777250595865,63.83,78830.32,0.0,0.99169,1e-05,1.06787]
[1777250596872,63.83,78825.89,0.0,0.99165,1e-05,1.07159]
[1777250597879,63.83,78828.46,0.0,0.99167,1e-05,1.06943]
[1777250598081,63.83,78828.46,0.0,0.99167,1e-05,1.06943]
[1777250598270,63.83,78828.46,0.0,0.99167,1e-05,1.06943]
[1777250601907,63.83,78832.2,0.0,0.9917,1e-05,1.0663]
[1777250602913,63.83,78833.92,0.0,0.99172,1e-05,1.06486]
[1777250604928,63.83,78837.58,0.0,0.99174,1e-05,1.06181]
[1777250605435,63.83,78837.58,0.0,0.99174,1e-05,1.06181]
[1777250605523,63.83,78837.58,0.0,0.99174,1e-05,1.06181]
[1777250606942,63.83,78834.91,0.0,0.99172,1e-05,1.06404]
[1777250609119,63.83,78834.19,0.0,0.99172,1e-05,1.06464]
[1777250609271,63.83,78834.19,0.0,0.99172,1e-05,1.06464]
[1777250609963,63.83,78830.93,0.0,0.99169,1e-05,1.06736]
[1777250611977,63.83,78829.27,0.0,0.99169,1e-05,1.06686]
[1777250612936,63.83,78829.27,0.0,0.99169,1e-05,1.06686]
[1777250613021,63.83,78829.27,0.0,0.99169,1e-05,1.06686]
[1777250614998,63.83,78832.72,0.0,0.99172,1e-05,1.06398]
[1777250618019,63.83,78834.67,0.0,0.99174,1e-05,1.06235]
[1777250620246,63.83,78834.66,0.0,0.99174,1e-05,1.06236]
[1777250620274,63.83,78834.66,0.0,0.99174,1e-05,1.06236]
[1777250623057,63.83,78830.71,0.0,0.99171,1e-05,1.06566]
[1777250624169,63.83,78830.71,0.0,0.99171,1e-05,1.06566]
[1777250624278,63.83,78830.71,0.0,0.99171,1e-05,1.06566]
[1777250624372,63.83,78821.05,0.0,0.99163,1e-05,1.07376]
[1777250625071,63.83,78818.11,0.0,0.99161,1e-05,1.07623]
[1777250626998,63.83,78818.11,0.0,0.99161,1e-05,1.07623]
[1777250627024,63.83,78818.11,0.0,0.99161,1e-05,1.07623]
[1777250626077,63.83,78814.08,0.0,0.99158,1e-05,1.07963]
[1777250628091,63.83,78821.13,0.0,0.99163,1e-05,1.07369]
[1777250629099,63.83,78828.27,0.0,0.99169,1e-05,1.0677]
[1777250630076,63.83,78828.27,0.0,0.99169,1e-05,1.0677]
[1777250630269,63.83,78828.27,0.0,0.99169,1e-05,1.0677]
[1777250630369,63.83,78826.07,0.0,0.99167,1e-05,1.06954]
[1777250633127,63.83,78828.05,0.0,0.99169,1e-05,1.06788]
[1777250634237,63.83,78828.05,0.0,0.99169,1e-05,1.06788]
[1777250634269,63.83,78828.05,0.0,0.99169,1e-05,1.06788]
[1777250634322,63.83,78824.98,0.0,0.99166,1e-05,1.07046]
[1777250639732,63.83,78824.84,0.0,0.99166,1e-05,1.07057]
[1777250639772,63.83,78824.84,0.0,0.99166,1e-05,1.07057]
[1777250639833,63.83,78822.44,0.0,0.99164,1e-05,1.07259]
[1777250642190,63.83,78815.4,0.0,0.99159,1e-05,1.07852]
[1777250643997,63.83,78815.4,0.0,0.99159,1e-05,1.07852]
[1777250644020,63.83,78815.4,0.0,0.99159,1e-05,1.07852]
[1777250646218,63.83,78807.98,0.0,0.99153,1e-05,1.0848]
[1777250648586,63.83,78809.26,0.0,0.99154,1e-05,1.08371]
[1777250648771,63.83,78809.26,0.0,0.99154,1e-05,1.08371]
[1777250648870,63.83,78812.56,0.0,0.99157,1e-05,1.08092]
[1777250650249,63.83,78802.39,0.0,0.99149,1e-05,1.08955]
[1777250651730,63.83,78802.39,0.0,0.99149,1e-05,1.08955]
[1777250651777,63.83,78802.39,0.0,0.99149,1e-05,1.08955]
[1777250651816,63.83,78797.21,0.0,0.99145,1e-05,1.09396]
[1777250655287,63.83,78800.39,0.0,0.99147,1e-05,1.09125]
[1777250656294,63.83,78806.1,0.0,0.99152,1e-05,1.08639]
[1777250657193,63.83,78806.1,0.0,0.99152,1e-05,1.08639]
[1777250657269,63.83,78806.1,0.0,0.99152,1e-05,1.08639]
[1777250657300,63.83,78811.31,0.0,0.99156,1e-05,1.08197]
[1777250661014,63.83,78810.94,0.0,0.99156,1e-05,1.08229]
[1777250661274,63.83,78810.43,0.0,0.99155,1e-05,1.08272]
[1777250666363,63.83,78817.29,0.0,0.9916,1e-05,1.07692]
[1777250667369,63.83,78817.29,0.0,0.9916,1e-05,1.07692]
[1777250667520,63.83,78817.29,0.0,0.9916,1e-05,1.07692]
[1777250667620,63.83,78825.95,0.0,0.99167,1e-05,1.06964]
[1777250668377,63.83,78825.88,0.0,0.99167,1e-05,1.0697]
[1777250673413,63.83,78831.76,0.0,0.99173,1e-05,1.06289]
[1777250674420,63.83,78833.76,0.0,0.99174,1e-05,1.06123]
[1777250675912,63.83,78833.76,0.0,0.99174,1e-05,1.06123]
[1777250676019,63.83,78833.76,0.0,0.99174,1e-05,1.06123]
[1777250680264,63.83,78834.05,0.0,0.99174,1e-05,1.06099]
[1777250680524,63.83,78834.05,0.0,0.99174,1e-05,1.06099]
[1777250685848,63.83,78833.74,0.0,0.99174,1e-05,1.06124]
[1777250686018,63.83,78833.74,0.0,0.99174,1e-05,1.06124]
[1777250690210,63.83,78832.92,0.0,0.99174,1e-05,1.06193]
[1777250690274,63.83,78832.92,0.0,0.99174,1e-05,1.06193]
[1777250695842,63.83,78831.62,0.0,0.99173,1e-05,1.06281]
[1777250696019,63.83,78831.62,0.0,0.99173,1e-05,1.06281]
[1777250696577,63.83,78834.66,0.0,0.99175,1e-05,1.06008]
[1777250701756,63.83,78834.74,0.0,0.99176,1e-05,1.05982]
[1777250701769,63.83,78834.74,0.0,0.99176,1e-05,1.05982]
[1777250701855,63.83,78849.07,0.0,0.99186,1e-05,1.04786]
[1777250702491,63.83,78849.07,0.0,0.99186,1e-05,1.04786]
[1777250702544,63.83,78849.07,0.0,0.99186,1e-05,1.04786]
[1777250702578,63.83,78849.07,0.0,0.99186,1e-05,1.04786]
[1777250702776,63.83,78849.07,0.0,0.99186,1e-05,1.04786]
[1777250703019,63.83,78849.07,0.0,0.99186,1e-05,1.04786]
[1777250702871,63.83,78851.22,0.0,0.99188,1e-05,1.04602]
[1777250703457,63.83,78851.22,0.0,0.99188,1e-05,1.04602]
[1777250703633,63.83,78853.51,0.0,0.9919,1e-05,1.04407]
[1777250705275,63.82,78853.17,0.0,0.9919,1e-05,1.04372]
[1777250705526,63.82,78853.17,0.0,0.9919,1e-05,1.04372]
[1777250705672,63.82,78853.17,0.0,0.9919,1e-05,1.04372]
[1777250705861,63.82,78853.17,0.0,0.9919,1e-05,1.04372]
[1777250706030,63.82,78853.17,0.0,0.9919,1e-05,1.04372]
[1777250706122,63.81,78856.31,0.0,0.99193,1e-05,1.03998]
[1777250706569,63.81,78856.31,0.0,0.99193,1e-05,1.03998]
[1777250706747,63.81,78856.31,0.0,0.99193,1e-05,1.03998]
[1777250709282,63.81,78856.09,0.0,0.99193,1e-05,1.04016]
[1777250709533,63.81,78856.09,0.0,0.99193,1e-05,1.04016]
[1777250709633,63.81,78856.09,0.0,0.99193,1e-05,1.04016]
[1777250709676,63.81,78855.5,0.0,0.99193,1e-05,1.04064]
[1777250712697,63.81,78853.79,0.0,0.99191,1e-05,1.04205]
[1777250713276,63.81,78853.79,0.0,0.99191,1e-05,1.04205]
[1777250713527,63.81,78853.79,0.0,0.99191,1e-05,1.04205]
[1777250713635,63.81,78853.79,0.0,0.99191,1e-05,1.04205]
[1777250713704,63.81,78854.02,0.0,0.99192,1e-05,1.04186]
[1777250715718,63.81,78856.73,0.0,0.99194,1e-05,1.03952]
[1777250717284,63.8,78856.38,0.0,0.99194,1e-05,1.03928]
[1777250717528,63.8,78856.38,0.0,0.99194,1e-05,1.03928]
[1777250717561,63.8,78856.38,0.0,0.99194,1e-05,1.03928]
[1777250717621,63.8,78856.38,0.0,0.99194,1e-05,1.03928]
[1777250717732,63.8,78856.38,0.0,0.99194,1e-05,1.03928]
[1777250717770,63.8,78856.38,0.0,0.99194,1e-05,1.03928]
[1777250717832,63.8,78856.64,0.0,0.99194,1e-05,1.03901]
[1777250721279,63.8,78856.11,0.0,0.99194,1e-05,1.03928]
[1777250721521,63.8,78856.11,0.0,0.99194,1e-05,1.03928]
[1777250721588,63.8,78856.11,0.0,0.99194,1e-05,1.03928]
[1777250721769,63.8,78856.11,0.0,0.99194,1e-05,1.03928]
[1777250722018,63.8,78856.11,0.0,0.99194,1e-05,1.03928]
[1777250722116,63.8,78856.11,0.0,0.99194,1e-05,1.03928]
[1777250722061,63.8,78855.6,0.0,0.99194,1e-05,1.03959]
[1777250724209,63.8,78855.22,0.0,0.99193,1e-05,1.03984]
[1777250724268,63.8,78855.22,0.0,0.99193,1e-05,1.03984]
[1777250724269,63.8,78855.22,0.0,0.99193,1e-05,1.03984]
[1777250725274,63.79,78854.24,0.0,0.99193,1e-05,1.04058]
[1777250725525,63.79,78854.24,0.0,0.99193,1e-05,1.04058]
[1777250725633,63.79,78854.24,0.0,0.99193,1e-05,1.04058]
[1777250725788,63.79,78854.3,0.0,0.99193,1e-05,1.04048]
[1777250726795,63.79,78850.14,0.0,0.9919,1e-05,1.04383]
[1777250727244,63.79,78850.14,0.0,0.9919,1e-05,1.04383]
[1777250727268,63.79,78850.14,0.0,0.9919,1e-05,1.04383]
[1777250727359,63.79,78850.14,0.0,0.9919,1e-05,1.04383]
[1777250727802,63.79,78853.31,0.0,0.99192,1e-05,1.04116]
[1777250729273,63.79,78852.33,0.0,0.99192,1e-05,1.04191]
[1777250729521,63.79,78852.33,0.0,0.99192,1e-05,1.04191]
[1777250729633,63.79,78852.33,0.0,0.99192,1e-05,1.04191]
[1777250729818,63.79,78852.73,0.0,0.99192,1e-05,1.04152]
[1777250732282,63.79,78852.53,0.0,0.99193,1e-05,1.0397]
[1777250732395,63.79,78852.53,0.0,0.99193,1e-05,1.0397]
[1777250732520,63.79,78852.53,0.0,0.99193,1e-05,1.0397]
[1777250732645,63.79,78852.53,0.0,0.99193,1e-05,1.0397]
[1777250732762,63.79,78852.53,0.0,0.99193,1e-05,1.0397]
[1777250732772,63.79,78852.53,0.0,0.99193,1e-05,1.0397]
[1777250732818,63.79,78852.53,0.0,0.99193,1e-05,1.0397]
[1777250733269,63.79,78851.85,0.0,0.99193,1e-05,1.04019]
[1777250733521,63.79,78851.85,0.0,0.99193,1e-05,1.04019]
[1777250733632,63.79,78851.85,0.0,0.99193,1e-05,1.04019]
[1777250733846,63.79,78852.53,0.0,0.99193,1e-05,1.03957]
[1777250734769,63.79,78852.53,0.0,0.99193,1e-05,1.03957]
[1777250735017,63.79,78852.53,0.0,0.99193,1e-05,1.03957]
[1777250735133,63.79,78852.53,0.0,0.99193,1e-05,1.03957]
[1777250735032,63.79,78852.5,0.0,0.99193,1e-05,1.03948]
[1777250735269,63.79,78852.5,0.0,0.99193,1e-05,1.03948]
[1777250735519,63.79,78852.5,0.0,0.99193,1e-05,1.03948]
[1777250735637,63.79,78852.5,0.0,0.99193,1e-05,1.03948]
[1777250735768,63.79,78852.5,0.0,0.99193,1e-05,1.03948]
[1777250736019,63.79,78852.5,0.0,0.99193,1e-05,1.03948]
[1777250736054,63.79,78852.5,0.0,0.99193,1e-05,1.03948]
[1777250736120,63.79,78851.3,0.0,0.99193,1e-05,1.0404]
[1777250736267,63.79,78851.3,0.0,0.99193,1e-05,1.0404]
[1777250736519,63.79,78851.3,0.0,0.99193,1e-05,1.0404]
[1777250736597,63.79,78851.3,0.0,0.99193,1e-05,1.0404]
[1777250736767,63.79,78851.3,0.0,0.99193,1e-05,1.0404]
[1777250737019,63.79,78851.3,0.0,0.99193,1e-05,1.0404]
[1777250737089,63.79,78851.3,0.0,0.99193,1e-05,1.0404]
[1777250737271,63.79,78850.65,0.0,0.99192,1e-05,1.04087]
[1777250737518,63.79,78850.65,0.0,0.99192,1e-05,1.04087]
[1777250737588,63.79,78850.65,0.0,0.99192,1e-05,1.04087]
[1777250737768,63.79,78850.65,0.0,0.99192,1e-05,1.04087]
[1777250738018,63.79,78850.65,0.0,0.99192,1e-05,1.04087]
[1777250738130,63.79,78850.65,0.0,0.99192,1e-05,1.04087]
[1777250738268,63.79,78851.04,0.0,0.99193,1e-05,1.04049]
[1777250738518,63.79,78851.04,0.0,0.99193,1e-05,1.04049]
[1777250738635,63.79,78851.04,0.0,0.99193,1e-05,1.04049]
[1777250738767,63.79,78851.04,0.0,0.99193,1e-05,1.04049]
[1777250739018,63.79,78851.04,0.0,0.99193,1e-05,1.04049]
[1777250739129,63.79,78851.04,0.0,0.99193,1e-05,1.04049]
[1777250739274,63.78,78850.59,0.0,0.99192,1e-05,1.0408]
[1777250739521,63.78,78850.59,0.0,0.99192,1e-05,1.0408]
[1777250739664,63.78,78850.59,0.0,0.99192,1e-05,1.0408]
[1777250739769,63.78,78850.59,0.0,0.99192,1e-05,1.0408]
[1777250740018,63.78,78850.59,0.0,0.99192,1e-05,1.0408]
[1777250740131,63.78,78850.59,0.0,0.99192,1e-05,1.0408]
[1777250740120,63.78,78852.32,0.0,0.99194,1e-05,1.03932]
[1777250740267,63.78,78852.32,0.0,0.99194,1e-05,1.03932]
[1777250740521,63.78,78852.32,0.0,0.99194,1e-05,1.03932]
[1777250740634,63.78,78852.32,0.0,0.99194,1e-05,1.03932]
[1777250740767,63.78,78852.32,0.0,0.99194,1e-05,1.03932]
[1777250741023,63.78,78852.32,0.0,0.99194,1e-05,1.03932]
[1777250741094,63.78,78852.32,0.0,0.99194,1e-05,1.03932]
[1777250741077,63.78,78853.54,0.0,0.99195,1e-05,1.03826]
[1777250741274,63.78,78853.54,0.0,0.99195,1e-05,1.03826]
[1777250741522,63.78,78853.54,0.0,0.99195,1e-05,1.03826]
[1777250741615,63.78,78853.54,0.0,0.99195,1e-05,1.03826]
[1777250741769,63.78,78853.54,0.0,0.99195,1e-05,1.03826]
[1777250742020,63.78,78853.54,0.0,0.99195,1e-05,1.03826]
[1777250743392,63.78,78852.34,0.0,0.99194,1e-05,1.03918]
[1777250743520,63.78,78852.34,0.0,0.99194,1e-05,1.03918]
[1777250743767,63.78,78852.34,0.0,0.99194,1e-05,1.03918]
[1777250748951,63.78,78852.38,0.0,0.99194,1e-05,1.03879]
[1777250750965,63.78,78853.28,0.0,0.99195,1e-05,1.03794]
[1777250751451,63.78,78853.28,0.0,0.99195,1e-05,1.03794]
[1777250751506,63.78,78853.28,0.0,0.99195,1e-05,1.03794]
[1777250751972,63.78,78862.49,0.0,0.99202,1e-05,1.03037]
[1777250752979,63.78,78867.02,0.0,0.99205,1e-05,1.02663]
[1777250753988,63.77,78869.67,0.0,0.99207,1e-05,1.02406]
[1777250754280,63.77,78869.67,0.0,0.99207,1e-05,1.02406]
[1777250757008,63.76,78871.14,0.0,0.99209,1e-05,1.02192]
[1777250758016,63.76,78873.79,0.0,0.99211,1e-05,1.01951]
[1777250759023,63.76,78871.49,0.0,0.9921,1e-05,1.02112]
[1777250760031,63.75,78872.32,0.0,0.99211,1e-05,1.02026]
[1777250761037,63.75,78873.46,0.0,0.99212,1e-05,1.01911]
[1777250762046,63.75,78880.0,0.0,0.99217,1e-05,1.01365]
[1777250763124,63.75,78880.0,0.0,0.99217,1e-05,1.01365]
[1777250763051,63.75,78885.89,0.0,0.99221,1e-05,1.00868]
[1777250763263,63.75,78885.89,0.0,0.99221,1e-05,1.00868]
[1777250763294,63.75,78885.89,0.0,0.99221,1e-05,1.00868]
[1777250763702,63.75,78885.89,0.0,0.99221,1e-05,1.00868]
[1777250763792,63.75,78885.89,0.0,0.99221,1e-05,1.00868]
[1777250764059,63.75,78898.9,0.0,0.9923,1e-05,0.99832]
[1777250765066,63.75,78902.76,0.0,0.99233,1e-05,0.99526]
[1777250766074,63.75,78904.84,0.0,0.99234,1e-05,0.99362]
[1777250767081,63.75,78906.23,0.0,0.99235,1e-05,0.99252]
[1777250768088,63.75,78903.52,0.0,0.99233,1e-05,0.99466]
[1777250769095,63.75,78898.96,0.0,0.9923,1e-05,0.99827]
[1777250770102,63.75,78890.61,0.0,0.99224,1e-05,1.00491]
[1777250771110,63.75,78881.57,0.0,0.99218,1e-05,1.01213]
[1777250772117,63.75,78866.24,0.0,0.99207,1e-05,1.02449]
[1777250773124,63.75,78862.07,0.0,0.99204,1e-05,1.02787]
[1777250774131,63.75,78866.01,0.0,0.99207,1e-05,1.02468]
[1777250775138,63.75,78868.31,0.0,0.99208,1e-05,1.02282]
[1777250776144,63.75,78865.68,0.0,0.99206,1e-05,1.02495]
[1777250778159,63.75,78863.62,0.0,0.99205,1e-05,1.02662]
[1777250780173,63.75,78862.31,0.0,0.99204,1e-05,1.02768]
[1777250781181,63.75,78855.98,0.0,0.99199,1e-05,1.03283]
[1777250782188,63.75,78852.06,0.0,0.99196,1e-05,1.03603]
[1777250783195,63.75,78858.4,0.0,0.99201,1e-05,1.03086]
[1777250784202,63.75,78859.42,0.0,0.99202,1e-05,1.03003]
[1777250787223,63.75,78858.18,0.0,0.99201,1e-05,1.03104]
[1777250791251,63.75,78857.58,0.0,0.99202,1e-05,1.02968]
[1777250792259,63.75,78856.51,0.0,0.99201,1e-05,1.03055]
[1777250793266,63.75,78855.5,0.0,0.992,1e-05,1.03138]
[1777250794273,63.75,78854.47,0.0,0.992,1e-05,1.03222]
[1777250796286,63.75,78852.52,0.0,0.99198,1e-05,1.03381]
[1777250797306,63.75,78851.36,0.0,0.99197,1e-05,1.03475]
[1777250798311,63.75,78849.56,0.0,0.99196,1e-05,1.03623]
[1777250800325,63.75,78856.65,0.0,0.99201,1e-05,1.03044]
[1777250801332,63.75,78864.48,0.0,0.99207,1e-05,1.02408]
[1777250803346,63.75,78863.1,0.0,0.99206,1e-05,1.0252]
[1777250804353,63.75,78865.37,0.0,0.99208,1e-05,1.02336]
[1777250807374,63.75,78864.54,0.0,0.99207,1e-05,1.02403]
[1777250808382,63.75,78865.87,0.0,0.99208,1e-05,1.02295]
[1777250810905,63.75,78864.95,0.0,0.99207,1e-05,1.0237]
[1777250815432,63.75,78862.28,0.0,0.99205,1e-05,1.02586]
[1777250816438,63.75,78859.47,0.0,0.99203,1e-05,1.02814]
[1777250817446,63.75,78857.68,0.0,0.99202,1e-05,1.0296]
[1777250818453,63.75,78858.69,0.0,0.99203,1e-05,1.02878]
[1777250819460,63.75,78857.47,0.0,0.99202,1e-05,1.02977]
[1777250820467,63.75,78856.15,0.0,0.99201,1e-05,1.03085]
[1777250822481,63.75,78853.31,0.0,0.99199,1e-05,1.03316]
[1777250824495,63.75,78852.04,0.0,0.99198,1e-05,1.0342]
[1777250825502,63.75,78851.19,0.0,0.99197,1e-05,1.03489]
[1777250826509,63.75,78850.22,0.0,0.99197,1e-05,1.03569]
[1777250827516,63.75,78849.39,0.0,0.99196,1e-05,1.03636]
[1777250828522,63.75,78850.84,0.0,0.99197,1e-05,1.03518]
[1777250829530,63.75,78853.14,0.0,0.99199,1e-05,1.0333]
[1777250830508,63.75,78853.14,0.0,0.99199,1e-05,1.0333]
[1777250830662,63.75,78853.14,0.0,0.99199,1e-05,1.0333]
[1777250830772,63.75,78856.92,0.0,0.99201,1e-05,1.03022]
[1777250831550,63.75,78873.52,0.0,0.99213,1e-05,1.01673]
[1777250832555,63.75,78882.94,0.0,0.9922,1e-05,1.00915]
[1777250833421,63.75,78882.94,0.0,0.9922,1e-05,1.00915]
[1777250833562,63.75,78886.78,0.0,0.99223,1e-05,1.00608]
[1777250834507,63.75,78886.78,0.0,0.99223,1e-05,1.00608]
[1777250834571,63.75,78886.78,0.0,0.99223,1e-05,1.00608]
[1777250834918,63.75,78886.78,0.0,0.99223,1e-05,1.00608]
[1777250834998,63.75,78888.21,0.0,0.99224,1e-05,1.00494]
[1777250835576,63.75,78891.19,0.0,0.99226,1e-05,1.00257]
[1777250836583,63.75,78893.65,0.0,0.99228,1e-05,1.00061]
[1777250838757,63.75,78894.06,0.0,0.99228,1e-05,1.00029]
[1777250838829,63.75,78898.02,0.0,0.99231,1e-05,0.99715]
[1777250839603,63.75,78902.59,0.0,0.99234,1e-05,0.99353]
[1777250841617,63.75,78905.54,0.0,0.99236,1e-05,0.9912]
[1777250844779,63.75,78906.15,0.0,0.99237,1e-05,0.99072]
[1777250844886,63.75,78906.15,0.0,0.99237,1e-05,0.99072]
[1777250844986,63.75,78906.05,0.0,0.99237,1e-05,0.9908]
[1777250846769,63.75,78905.67,0.0,0.99236,1e-05,0.9911]
[1777250847019,63.75,78905.67,0.0,0.99236,1e-05,0.9911]
[1777250847102,63.75,78905.56,0.0,0.99236,1e-05,0.99119]
[1777250849674,63.75,78904.49,0.0,0.99236,1e-05,0.99203]
[1777250850681,63.75,78903.66,0.0,0.99235,1e-05,0.99269]
[1777250851688,63.75,78902.73,0.0,0.99236,1e-05,0.99162]
[1777250854709,63.75,78907.5,0.0,0.99239,1e-05,0.98787]
[1777250855715,63.75,78910.38,0.0,0.99241,1e-05,0.9856]
[1777250856723,63.75,78912.72,0.0,0.99243,1e-05,0.98377]
[1777250857730,63.75,78911.98,0.0,0.99242,1e-05,0.98435]
[1777250858738,63.75,78910.72,0.0,0.99241,1e-05,0.98534]
[1777250860752,63.75,78911.56,0.0,0.99242,1e-05,0.98468]
[1777250861759,63.75,78912.53,0.0,0.99242,1e-05,0.98392]
[1777250862766,63.75,78908.8,0.0,0.9924,1e-05,0.98684]
[1777250864780,63.75,78907.3,0.0,0.99239,1e-05,0.98802]
[1777250866794,63.75,78906.24,0.0,0.99238,1e-05,0.98886]
[1777250868807,63.75,78901.37,0.0,0.99235,1e-05,0.99269]
[1777250870822,63.75,78903.9,0.0,0.99236,1e-05,0.9907]
[1777250874850,63.75,78902.36,0.0,0.99235,1e-05,0.99191]
[1777250876864,63.75,78903.78,0.0,0.99236,1e-05,0.99079]
[1777250879885,63.75,78900.98,0.0,0.99234,1e-05,0.993]
[1777250880892,63.75,78903.5,0.0,0.99236,1e-05,0.99101]
[1777250883385,63.75,78903.39,0.0,0.99236,1e-05,0.9911]
[1777250883528,63.75,78903.39,0.0,0.99236,1e-05,0.9911]
[1777250883775,63.75,78903.39,0.0,0.99236,1e-05,0.9911]
[1777250883913,63.75,78902.84,0.0,0.99236,1e-05,0.99153]
[1777250884919,63.75,78901.89,0.0,0.99235,1e-05,0.99228]
[1777250889954,63.75,78901.73,0.0,0.99235,1e-05,0.99241]
[1777250890962,63.75,78901.07,0.0,0.99234,1e-05,0.99293]
[1777250893983,63.75,78904.42,0.0,0.99237,1e-05,0.99029]
[1777250894989,63.75,78906.28,0.0,0.99238,1e-05,0.98882]
[1777250895997,63.75,78908.49,0.0,0.9924,1e-05,0.98709]
[1777250899018,63.75,78907.32,0.0,0.99239,1e-05,0.98801]
[1777250900026,63.75,78908.68,0.0,0.9924,1e-05,0.98694]
[1777250902039,63.75,78906.88,0.0,0.99239,1e-05,0.98835]
[1777250903045,63.75,78902.56,0.0,0.99236,1e-05,0.99176]
[1777250904053,63.75,78898.64,0.0,0.99233,1e-05,0.99485]
[1777250907074,63.75,78901.62,0.0,0.99235,1e-05,0.9925]
[1777250910095,63.75,78900.82,0.0,0.99234,1e-05,0.99313]
[1777250915130,63.75,78904.12,0.0,0.99238,1e-05,0.98873]
[1777250916137,63.75,78903.21,0.0,0.99237,1e-05,0.98945]
[1777250919158,63.75,78904.03,0.0,0.99238,1e-05,0.9888]
[1777250921172,63.75,78902.41,0.0,0.99237,1e-05,0.99008]
[1777250922179,63.75,78901.61,0.0,0.99236,1e-05,0.99071]
[1777250925200,63.75,78900.19,0.0,0.99235,1e-05,0.99183]
[1777250926206,63.75,78899.46,0.0,0.99235,1e-05,0.9924]
[1777250928223,63.75,78893.7,0.0,0.99231,1e-05,0.99696]
[1777250929228,63.75,78884.65,0.0,0.99224,1e-05,1.00415]
[1777250930235,63.75,78876.41,0.0,0.99218,1e-05,1.01074]
[1777250931242,63.75,78869.74,0.0,0.99214,1e-05,1.0161]
[1777250932249,63.75,78875.15,0.0,0.99217,1e-05,1.01175]
[1777250933256,63.75,78878.08,0.0,0.9922,1e-05,1.0094]
[1777250938290,63.75,78873.76,0.0,0.99216,1e-05,1.01286]
[1777250939298,63.75,78871.2,0.0,0.99215,1e-05,1.01492]
[1777250940305,63.75,78870.15,0.0,0.99214,1e-05,1.01577]
[1777250941312,63.75,78862.07,0.0,0.99208,1e-05,1.02229]
[1777250942319,63.75,78862.95,0.0,0.99209,1e-05,1.02158]
[1777250943326,63.75,78865.66,0.0,0.99211,1e-05,1.01939]
[1777250947354,63.75,78866.45,0.0,0.99211,1e-05,1.01875]
[1777250949368,63.75,78864.59,0.0,0.9921,1e-05,1.02025]
[1777250950375,63.75,78859.86,0.0,0.99206,1e-05,1.02408]
[1777250951383,63.75,78858.17,0.0,0.99205,1e-05,1.02545]
[1777250952389,63.75,78860.15,0.0,0.99207,1e-05,1.02384]
[1777250953397,63.75,78861.95,0.0,0.99208,1e-05,1.02239]
[1777250955411,63.75,78861.1,0.0,0.99207,1e-05,1.02307]
[1777250956418,63.75,78859.18,0.0,0.99206,1e-05,1.02463]
[1777250958432,63.75,78861.66,0.0,0.99208,1e-05,1.02262]
[1777250959439,63.75,78862.88,0.0,0.99209,1e-05,1.02163]
[1777250960446,63.75,78861.63,0.0,0.99208,1e-05,1.02265]
[1777250961453,63.75,78863.42,0.0,0.99209,1e-05,1.0212]
[1777250966783,63.75,78863.09,0.0,0.99209,1e-05,1.02146]
[1777250966876,63.75,78861.73,0.0,0.99208,1e-05,1.02256]
[1777250969568,63.75,78859.95,0.0,0.99206,1e-05,1.02401]
[1777250969769,63.75,78859.95,0.0,0.99206,1e-05,1.02401]
[1777250969870,63.75,78859.46,0.0,0.99206,1e-05,1.0244]
[1777250971523,63.75,78858.48,0.0,0.99207,1e-05,1.02336]
[1777250973538,63.75,78847.09,0.0,0.99198,1e-05,1.03262]
[1777250975055,63.75,78847.09,0.0,0.99198,1e-05,1.03262]
[1777250975102,63.75,78847.09,0.0,0.99198,1e-05,1.03262]
[1777250975272,63.75,78847.09,0.0,0.99198,1e-05,1.03262]
[1777250975302,63.75,78847.09,0.0,0.99198,1e-05,1.03262]
[1777250975352,63.75,78847.09,0.0,0.99198,1e-05,1.03262]
[1777250975343,63.75,78845.04,0.0,0.99197,1e-05,1.0343]
[1777250975519,63.75,78845.04,0.0,0.99197,1e-05,1.0343]
[1777250980587,63.75,78844.43,0.0,0.99197,1e-05,1.03479]
[1777250985107,63.75,78845.32,0.0,0.99197,1e-05,1.03407]
[1777250985142,63.75,78845.32,0.0,0.99197,1e-05,1.03407]
[1777250985269,63.75,78845.32,0.0,0.99197,1e-05,1.03407]
[1777250985370,63.75,78844.64,0.0,0.99197,1e-05,1.03462]
[1777250985435,63.75,78844.64,0.0,0.99197,1e-05,1.03462]
[1777250985462,63.75,78844.64,0.0,0.99197,1e-05,1.03462]
[1777250985520,63.75,78844.64,0.0,0.99197,1e-05,1.03462]
[1777250990657,63.75,78844.92,0.0,0.99197,1e-05,1.03439]
[1777250993678,63.75,78850.18,0.0,0.99201,1e-05,1.0301]
[1777250995845,63.75,78849.92,0.0,0.99201,1e-05,1.03031]
[1777250995950,63.75,78849.92,0.0,0.99201,1e-05,1.03031]
[1777250996023,63.75,78849.92,0.0,0.99201,1e-05,1.03031]
[1777250996191,63.75,78849.92,0.0,0.99201,1e-05,1.03031]
[1777250996250,63.75,78849.92,0.0,0.99201,1e-05,1.03031]
[1777250996273,63.75,78849.92,0.0,0.99201,1e-05,1.03031]
[1777250996293,63.75,78849.82,0.0,0.992,1e-05,1.03039]
[1777250997706,63.75,78842.73,0.0,0.99195,1e-05,1.03619]
[1777251001734,63.75,78847.72,0.0,0.99199,1e-05,1.03211]
[1777251004028,63.75,78846.03,0.0,0.99198,1e-05,1.03349]
[1777251004062,63.75,78846.03,0.0,0.99198,1e-05,1.03349]
[1777251004269,63.75,78846.03,0.0,0.99198,1e-05,1.03349]
[1777251004302,63.75,78846.03,0.0,0.99198,1e-05,1.03349]
[1777251004417,63.75,78846.03,0.0,0.99198,1e-05,1.03349]
[1777251004369,63.75,78841.96,0.0,0.99195,1e-05,1.03682]
[1777251004521,63.75,78841.96,0.0,0.99195,1e-05,1.03682]
[1777251004755,63.75,78839.09,0.0,0.99193,1e-05,1.03917]
[1777251007776,63.75,78836.28,0.0,0.99191,1e-05,1.04148]
[1777251008783,63.75,78828.28,0.0,0.99185,1e-05,1.04807]
[1777251009792,63.75,78821.62,0.0,0.9918,1e-05,1.05359]
[1777251010800,63.75,78817.02,0.0,0.99176,1e-05,1.05742]
[1777251013821,63.75,78813.55,0.0,0.99174,1e-05,1.06031]
[1777251015406,63.75,78813.55,0.0,0.99174,1e-05,1.06031]
[1777251015447,63.75,78813.74,0.0,0.99174,1e-05,1.06015]
[1777251015470,63.75,78813.74,0.0,0.99174,1e-05,1.06015]
[1777251015519,63.75,78813.74,0.0,0.99174,1e-05,1.06015]
[1777251016138,63.75,78813.74,0.0,0.99174,1e-05,1.06015]
[1777251016253,63.75,78813.74,0.0,0.99174,1e-05,1.06015]
[1777251016268,63.75,78813.74,0.0,0.99174,1e-05,1.06015]
[1777251016354,63.75,78812.88,0.0,0.99173,1e-05,1.06087]
[1777251020870,63.75,78815.74,0.0,0.99175,1e-05,1.05848]
[1777251022253,63.75,78815.74,0.0,0.99175,1e-05,1.05848]
[1777251022295,63.75,78815.74,0.0,0.99175,1e-05,1.05848]
[1777251022326,63.75,78815.74,0.0,0.99175,1e-05,1.05848]
[1777251022331,63.75,78814.67,0.0,0.99174,1e-05,1.05937]
[1777251022523,63.75,78814.67,0.0,0.99174,1e-05,1.05937]
[1777251023959,63.75,78813.66,0.0,0.99174,1e-05,1.06022]
[1777251024019,63.75,78813.66,0.0,0.99174,1e-05,1.06022]
[1777251024068,63.75,78813.66,0.0,0.99174,1e-05,1.06022]
[1777251024270,63.75,78813.66,0.0,0.99174,1e-05,1.06022]
[1777251025905,63.75,78804.4,0.0,0.99167,1e-05,1.06797]
[1777251027363,63.75,78804.4,0.0,0.99167,1e-05,1.06797]
[1777251027474,63.75,78804.4,0.0,0.99167,1e-05,1.06797]
[1777251027464,63.75,78803.12,0.0,0.99166,1e-05,1.06904]
[1777251027522,63.75,78803.12,0.0,0.99166,1e-05,1.06904]
[1777251027918,63.75,78802.71,0.0,0.99165,1e-05,1.06939]
[1777251029933,63.75,78806.25,0.0,0.99168,1e-05,1.06642]
[1777251031717,63.75,78808.34,0.0,0.9917,1e-05,1.06466]
[1777251031746,63.75,78808.34,0.0,0.9917,1e-05,1.06466]
[1777251031772,63.75,78808.34,0.0,0.9917,1e-05,1.06466]
[1777251031889,63.75,78808.34,0.0,0.9917,1e-05,1.06466]
[1777251031996,63.75,78808.34,0.0,0.9917,1e-05,1.06466]
[1777251032019,63.75,78808.34,0.0,0.9917,1e-05,1.06466]
[1777251032097,63.75,78807.96,0.0,0.99171,1e-05,1.06309]
[1777251037990,63.75,78807.09,0.0,0.9917,1e-05,1.06382]
[1777251043025,63.75,78806.86,0.0,0.9917,1e-05,1.06401]
[1777251044032,63.75,78811.9,0.0,0.99174,1e-05,1.0598]
[1777251045039,63.75,78817.34,0.0,0.99178,1e-05,1.05527]
[1777251045684,63.75,78817.34,0.0,0.99178,1e-05,1.05527]
[1777251045728,63.75,78817.34,0.0,0.99178,1e-05,1.05527]
[1777251045776,63.75,78817.34,0.0,0.99178,1e-05,1.05527]
[1777251045860,63.75,78817.34,0.0,0.99178,1e-05,1.05527]
[1777251045867,63.75,78817.34,0.0,0.99178,1e-05,1.05527]
[1777251045976,63.75,78817.34,0.0,0.99178,1e-05,1.05527]
[1777251046019,63.75,78817.34,0.0,0.99178,1e-05,1.05527]
[1777251046046,63.75,78815.95,0.0,0.99177,1e-05,1.05642]
[1777251047161,63.75,78815.95,0.0,0.99177,1e-05,1.05642]
[1777251047267,63.75,78815.95,0.0,0.99177,1e-05,1.05642]
[1777251047367,63.75,78815.56,0.0,0.99176,1e-05,1.05675]
[1777251049609,63.75,78814.44,0.0,0.99176,1e-05,1.05768]
[1777251049769,63.75,78814.44,0.0,0.99176,1e-05,1.05768]
[1777251050297,63.75,78814.44,0.0,0.99176,1e-05,1.05768]
[1777251050378,63.75,78815.06,0.0,0.99176,1e-05,1.05716]
[1777251052090,63.75,78819.25,0.0,0.99179,1e-05,1.05368]
[1777251052772,63.75,78819.25,0.0,0.99179,1e-05,1.05368]
[1777251053020,63.75,78819.25,0.0,0.99179,1e-05,1.05368]
[1777251053106,63.75,78819.25,0.0,0.99179,1e-05,1.05368]
[1777251053112,63.75,78831.23,0.0,0.99188,1e-05,1.04377]
[1777251054104,63.75,78831.26,0.0,0.99188,1e-05,1.04374]
[1777251055421,63.75,78831.26,0.0,0.99188,1e-05,1.04374]
[1777251055520,63.75,78831.19,0.0,0.99188,1e-05,1.0438]
[1777251055530,63.75,78831.19,0.0,0.99188,1e-05,1.0438]
[1777251055769,63.75,78831.19,0.0,0.99188,1e-05,1.0438]
[1777251056775,63.75,78830.79,0.0,0.99188,1e-05,1.04413]
[1777251057019,63.75,78830.79,0.0,0.99188,1e-05,1.04413]
[1777251057120,63.75,78830.79,0.0,0.99188,1e-05,1.04413]
[1777251057126,63.75,78837.33,0.0,0.99193,1e-05,1.03875]
[1777251058133,63.75,78840.66,0.0,0.99195,1e-05,1.03602]
[1777251060396,63.75,78838.46,0.0,0.99194,1e-05,1.03783]
[1777251060509,63.75,78838.46,0.0,0.99194,1e-05,1.03783]
[1777251060425,63.75,78836.72,0.0,0.99192,1e-05,1.03925]
[1777251060527,63.75,78836.72,0.0,0.99192,1e-05,1.03925]
[1777251060639,63.75,78836.72,0.0,0.99192,1e-05,1.03925]
[1777251060901,63.75,78836.72,0.0,0.99192,1e-05,1.03925]
[1777251061001,63.75,78836.72,0.0,0.99192,1e-05,1.03925]
[1777251061018,63.75,78836.72,0.0,0.99192,1e-05,1.03925]
[1777251061154,63.75,78838.46,0.0,0.99194,1e-05,1.03783]
[1777251062790,63.75,78840.11,0.0,0.99195,1e-05,1.03647]
[1777251063023,63.75,78840.11,0.0,0.99195,1e-05,1.03647]
[1777251065188,63.75,78836.13,0.0,0.99192,1e-05,1.03974]
[1777251067018,63.75,78835.48,0.0,0.99191,1e-05,1.04027]
[1777251067131,63.75,78835.48,0.0,0.99191,1e-05,1.04027]
[1777251067251,63.75,78835.48,0.0,0.99191,1e-05,1.04027]
[1777251067264,63.75,78835.48,0.0,0.99191,1e-05,1.04027]
[1777251067275,63.75,78835.48,0.0,0.99191,1e-05,1.04027]
[1777251067352,63.75,78834.91,0.0,0.99191,1e-05,1.04074]
[1777251068210,63.75,78829.71,0.0,0.99187,1e-05,1.04502]
[1777251069217,63.75,78818.36,0.0,0.99179,1e-05,1.05442]
[1777251071231,63.75,78818.24,0.0,0.99179,1e-05,1.05452]
[1777251072238,63.75,78815.21,0.0,0.99176,1e-05,1.05704]
[1777251073356,63.75,78815.21,0.0,0.99176,1e-05,1.05704]
[1777251073471,63.75,78815.21,0.0,0.99176,1e-05,1.05704]
[1777251073520,63.75,78815.21,0.0,0.99176,1e-05,1.05704]
[1777251073458,63.75,78814.07,0.0,0.99175,1e-05,1.05799]
[1777251074252,63.75,78812.14,0.0,0.99174,1e-05,1.0596]
[1777251075029,63.75,78812.14,0.0,0.99174,1e-05,1.0596]
[1777251075138,63.75,78812.14,0.0,0.99174,1e-05,1.0596]
[1777251075265,63.75,78812.14,0.0,0.99174,1e-05,1.0596]
[1777251075520,63.75,78812.14,0.0,0.99174,1e-05,1.0596]
[1777251079261,63.75,78810.83,0.0,0.99173,1e-05,1.06069]
[1777251079272,63.75,78810.83,0.0,0.99173,1e-05,1.06069]
[1777251079370,63.75,78810.83,0.0,0.99173,1e-05,1.06069]
[1777251079373,63.75,78810.2,0.0,0.99172,1e-05,1.06122]
[1777251082308,63.75,78805.23,0.0,0.99169,1e-05,1.06538]
[1777251082772,63.75,78805.23,0.0,0.99169,1e-05,1.06538]
[1777251082857,63.75,78805.23,0.0,0.99169,1e-05,1.06538]
[1777251082950,63.75,78805.23,0.0,0.99169,1e-05,1.06538]
[1777251082964,63.75,78805.23,0.0,0.99169,1e-05,1.06538]
[1777251083022,63.75,78805.23,0.0,0.99169,1e-05,1.06538]
[1777251083072,63.75,78805.23,0.0,0.99169,1e-05,1.06538]
[1777251083186,63.75,78805.23,0.0,0.99169,1e-05,1.06538]
[1777251083277,63.75,78805.23,0.0,0.99169,1e-05,1.06538]
[1777251083296,63.75,78805.23,0.0,0.99169,1e-05,1.06538]
[1777251083397,63.75,78806.77,0.0,0.9917,1e-05,1.06409]
[1777251085329,63.75,78809.1,0.0,0.99172,1e-05,1.06214]
[1777251086774,63.75,78808.95,0.0,0.99172,1e-05,1.06226]
[1777251087022,63.75,78808.95,0.0,0.99172,1e-05,1.06226]
[1777251087136,63.75,78808.95,0.0,0.99172,1e-05,1.06226]
[1777251087246,63.75,78808.95,0.0,0.99172,1e-05,1.06226]
[1777251087267,63.75,78808.95,0.0,0.99172,1e-05,1.06226]
[1777251087355,63.75,78808.95,0.0,0.99172,1e-05,1.06226]
[1777251087456,63.75,78808.95,0.0,0.99172,1e-05,1.06226]
[1777251087520,63.75,78808.95,0.0,0.99172,1e-05,1.06226]
[1777251087535,63.75,78808.95,0.0,0.99172,1e-05,1.06226]
[1777251087456,63.75,78809.02,0.0,0.99172,1e-05,1.0622]
[1777251087649,63.75,78809.02,0.0,0.99172,1e-05,1.0622]
[1777251087773,63.75,78809.02,0.0,0.99172,1e-05,1.0622]
[1777251087886,63.75,78809.02,0.0,0.99172,1e-05,1.0622]
[1777251087998,63.75,78809.02,0.0,0.99172,1e-05,1.0622]
[1777251088018,63.75,78809.02,0.0,0.99172,1e-05,1.0622]
[1777251088103,63.75,78809.02,0.0,0.99172,1e-05,1.0622]
[1777251088350,63.75,78809.19,0.0,0.99172,1e-05,1.06206]
[1777251090177,63.75,78809.05,0.0,0.99172,1e-05,1.06218]
[1777251090247,63.75,78809.05,0.0,0.99172,1e-05,1.06218]
[1777251090269,63.75,78809.05,0.0,0.99172,1e-05,1.06218]
[1777251090770,63.75,78807.62,0.0,0.99171,1e-05,1.06338]
[1777251091019,63.75,78807.62,0.0,0.99171,1e-05,1.06338]
[1777251091118,63.75,78807.62,0.0,0.99171,1e-05,1.06338]
[1777251091371,63.75,78808.7,0.0,0.99173,1e-05,1.06058]
[1777251093385,63.75,78815.09,0.0,0.99178,1e-05,1.05526]
[1777251093715,63.75,78815.09,0.0,0.99178,1e-05,1.05526]
[1777251093770,63.75,78815.09,0.0,0.99178,1e-05,1.05526]
[1777251093782,63.75,78815.09,0.0,0.99178,1e-05,1.05526]
[1777251094124,63.75,78815.09,0.0,0.99178,1e-05,1.05526]
[1777251094236,63.75,78815.09,0.0,0.99178,1e-05,1.05526]
[1777251094270,63.75,78815.09,0.0,0.99178,1e-05,1.05526]
[1777251094391,63.75,78817.9,0.0,0.9918,1e-05,1.05292]
[1777251097417,63.75,78820.34,0.0,0.99181,1e-05,1.0509]
[1777251097561,63.75,78820.34,0.0,0.99181,1e-05,1.0509]
[1777251097636,63.75,78820.34,0.0,0.99181,1e-05,1.0509]
[1777251097770,63.75,78820.34,0.0,0.99181,1e-05,1.0509]
[1777251097853,63.75,78820.34,0.0,0.99181,1e-05,1.0509]
[1777251097964,63.75,78820.34,0.0,0.99181,1e-05,1.0509]
[1777251097976,63.75,78820.34,0.0,0.99181,1e-05,1.0509]
[1777251098018,63.75,78820.34,0.0,0.99181,1e-05,1.0509]
[1777251098071,63.75,78820.34,0.0,0.99181,1e-05,1.0509]
[1777251098270,63.75,78820.34,0.0,0.99181,1e-05,1.0509]
[1777251098424,63.75,78821.4,0.0,0.99182,1e-05,1.05002]
[1777251100772,63.75,78820.83,0.0,0.99182,1e-05,1.05049]
[1777251101019,63.75,78820.83,0.0,0.99182,1e-05,1.05049]
[1777251101130,63.75,78820.83,0.0,0.99182,1e-05,1.05049]
[1777251101444,63.75,78821.17,0.0,0.99182,1e-05,1.05021]
[1777251104776,63.75,78821.4,0.0,0.99182,1e-05,1.05002]
[1777251105017,63.75,78821.4,0.0,0.99182,1e-05,1.05002]
[1777251105130,63.75,78821.4,0.0,0.99182,1e-05,1.05002]
[1777251105252,63.75,78821.4,0.0,0.99182,1e-05,1.05002]
[1777251105268,63.75,78821.4,0.0,0.99182,1e-05,1.05002]
[1777251105361,63.75,78821.4,0.0,0.99182,1e-05,1.05002]
[1777251105473,63.75,78820.83,0.0,0.99182,1e-05,1.05049]
[1777251107825,63.75,78820.46,0.0,0.99182,1e-05,1.0508]
[1777251107939,63.75,78820.46,0.0,0.99182,1e-05,1.0508]
[1777251107959,63.75,78820.46,0.0,0.99182,1e-05,1.0508]
[1777251108020,63.75,78820.46,0.0,0.99182,1e-05,1.0508]
[1777251108772,63.75,78820.69,0.0,0.99182,1e-05,1.05061]
[1777251109018,63.75,78820.69,0.0,0.99182,1e-05,1.05061]
[1777251109127,63.75,78820.69,0.0,0.99182,1e-05,1.05061]
[1777251109501,63.75,78820.35,0.0,0.99182,1e-05,1.05089]
[1777251112771,63.75,78820.45,0.0,0.99182,1e-05,1.05081]
[1777251112899,63.75,78820.45,0.0,0.99182,1e-05,1.05081]
[1777251113266,63.75,78820.45,0.0,0.99182,1e-05,1.05081]
[1777251113370,63.75,78820.45,0.0,0.99182,1e-05,1.05081]
[1777251113473,63.75,78820.45,0.0,0.99182,1e-05,1.05081]
[1777251113520,63.75,78820.45,0.0,0.99182,1e-05,1.05081]
[1777251113580,63.75,78820.45,0.0,0.99182,1e-05,1.05081]
[1777251113606,63.75,78820.45,0.0,0.99182,1e-05,1.05081]
[1777251113529,63.75,78827.67,0.0,0.99187,1e-05,1.04484]
[1777251113786,63.75,78827.67,0.0,0.99187,1e-05,1.04484]
[1777251114536,63.75,78832.64,0.0,0.99191,1e-05,1.04074]
[1777251115158,63.75,78832.64,0.0,0.99191,1e-05,1.04074]
[1777251115269,63.75,78832.64,0.0,0.99191,1e-05,1.04074]
[1777251115543,63.75,78834.98,0.0,0.99192,1e-05,1.03882]
[1777251116551,63.75,78833.61,0.0,0.99191,1e-05,1.03995]
[1777251117594,63.75,78834.46,0.0,0.99192,1e-05,1.03925]
[1777251121388,63.75,78833.95,0.0,0.99192,1e-05,1.03967]
[1777251121445,63.75,78833.95,0.0,0.99192,1e-05,1.03967]
[1777251121521,63.75,78833.95,0.0,0.99192,1e-05,1.03967]
[1777251121587,63.75,78837.66,0.0,0.99194,1e-05,1.03662]
[1777251123776,63.75,78838.61,0.0,0.99195,1e-05,1.03584]
[1777251123884,63.75,78838.61,0.0,0.99195,1e-05,1.03584]
[1777251124389,63.75,78838.31,0.0,0.99195,1e-05,1.03609]
[1777251127780,63.75,78837.7,0.0,0.99194,1e-05,1.03659]
[1777251128017,63.75,78837.7,0.0,0.99194,1e-05,1.03659]
[1777251128129,63.75,78837.7,0.0,0.99194,1e-05,1.03659]
[1777251128230,63.75,78840.37,0.0,0.99196,1e-05,1.0344]
[1777251130492,63.75,78840.34,0.0,0.99196,1e-05,1.03443]
[1777251130520,63.75,78840.34,0.0,0.99196,1e-05,1.03443]
[1777251130515,63.75,78844.98,0.0,0.992,1e-05,1.03064]
[1777251130733,63.75,78844.98,0.0,0.992,1e-05,1.03064]
[1777251130768,63.75,78844.98,0.0,0.992,1e-05,1.03064]
[1777251130788,63.75,78849.23,0.0,0.99203,1e-05,1.02718]
[1777251131788,63.75,78849.23,0.0,0.99203,1e-05,1.02718]
[1777251132023,63.75,78849.23,0.0,0.99203,1e-05,1.02718]
[1777251132033,63.75,78849.23,0.0,0.99203,1e-05,1.02718]
[1777251132144,63.75,78849.23,0.0,0.99203,1e-05,1.02718]
[1777251132245,63.75,78849.81,0.0,0.99203,1e-05,1.02671]
[1777251132660,63.75,78849.81,0.0,0.99203,1e-05,1.02671]
[1777251132664,63.75,78856.3,0.0,0.99208,1e-05,1.02144]
[1777251133671,63.75,78863.09,0.0,0.99213,1e-05,1.01596]
[1777251134678,63.75,78867.4,0.0,0.99216,1e-05,1.01249]
[1777251135685,63.75,78870.56,0.0,0.99218,1e-05,1.00996]
[1777251136692,63.75,78881.84,0.0,0.99226,1e-05,1.00095]
[1777251137699,63.75,78892.4,0.0,0.99234,1e-05,0.99257]
[1777251138707,63.75,78897.55,0.0,0.99237,1e-05,0.98851]
[1777251139713,63.75,78887.78,0.0,0.9923,1e-05,0.99623]
[1777251140720,63.75,78883.18,0.0,0.99227,1e-05,0.99988]
[1777251141988,63.75,78883.18,0.0,0.99227,1e-05,0.99988]
[1777251142019,63.75,78883.18,0.0,0.99227,1e-05,0.99988]
[1777251142067,63.75,78883.18,0.0,0.99227,1e-05,0.99988]
[1777251142182,63.75,78883.18,0.0,0.99227,1e-05,0.99988]
[1777251142269,63.75,78883.18,0.0,0.99227,1e-05,0.99988]
[1777251142283,63.75,78886.55,0.0,0.9923,1e-05,0.9972]
[1777251142733,63.75,78888.73,0.0,0.99231,1e-05,0.99548]
[1777251144229,63.75,78890.2,0.0,0.99232,1e-05,0.99431]
[1777251144748,63.75,78890.98,0.0,0.99233,1e-05,0.9937]
[1777251148574,63.75,78891.16,0.0,0.99233,1e-05,0.99355]
[1777251148602,63.75,78891.16,0.0,0.99233,1e-05,0.99355]
[1777251148714,63.75,78891.27,0.0,0.99233,1e-05,0.99347]
[1777251148768,63.75,78891.27,0.0,0.99233,1e-05,0.99347]
[1777251148776,63.75,78884.3,0.0,0.99228,1e-05,0.99899]
[1777251149783,63.75,78882.64,0.0,0.99227,1e-05,1.00031]
[1777251152804,63.75,78881.86,0.0,0.99228,1e-05,0.99912]
[1777251155232,63.75,78881.86,0.0,0.99228,1e-05,0.99912]
[1777251155269,63.75,78881.86,0.0,0.99228,1e-05,0.99912]
[1777251155341,63.75,78881.86,0.0,0.99228,1e-05,0.99912]
[1777251155453,63.75,78881.86,0.0,0.99228,1e-05,0.99912]
[1777251155520,63.75,78881.86,0.0,0.99228,1e-05,0.99912]
[1777251155565,63.75,78881.86,0.0,0.99228,1e-05,0.99912]
[1777251155676,63.75,78881.79,0.0,0.99228,1e-05,0.99917]
[1777251155777,63.75,78881.79,0.0,0.99228,1e-05,0.99917]
[1777251155785,63.75,78881.79,0.0,0.99228,1e-05,0.99917]
[1777251155888,63.75,78881.79,0.0,0.99228,1e-05,0.99917]
[1777251156022,63.75,78881.79,0.0,0.99228,1e-05,0.99917]
[1777251156130,63.75,78881.79,0.0,0.99228,1e-05,0.99917]
[1777251156271,63.75,78881.79,0.0,0.99228,1e-05,0.99917]
[1777251156520,63.75,78881.79,0.0,0.99228,1e-05,0.99917]
[1777251156372,63.75,78881.02,0.0,0.99227,1e-05,0.99978]
[1777251156628,63.75,78881.02,0.0,0.99227,1e-05,0.99978]
[1777251156740,63.75,78881.02,0.0,0.99227,1e-05,0.99978]
[1777251156768,63.75,78881.02,0.0,0.99227,1e-05,0.99978]
[1777251156879,63.75,78881.02,0.0,0.99227,1e-05,0.99978]
[1777251157021,63.75,78881.02,0.0,0.99227,1e-05,0.99978]
[1777251157269,63.75,78881.02,0.0,0.99227,1e-05,0.99978]
[1777251157379,63.75,78881.02,0.0,0.99227,1e-05,0.99978]
[1777251157522,63.75,78881.02,0.0,0.99227,1e-05,0.99978]
[1777251157769,63.75,78881.49,0.0,0.99227,1e-05,0.99941]
[1777251157883,63.75,78881.49,0.0,0.99227,1e-05,0.99941]
[1777251158020,63.75,78881.49,0.0,0.99227,1e-05,0.99941]
[1777251158268,63.75,78881.49,0.0,0.99227,1e-05,0.99941]
[1777251158382,63.75,78881.49,0.0,0.99227,1e-05,0.99941]
[1777251158520,63.75,78881.49,0.0,0.99227,1e-05,0.99941]
[1777251158483,63.75,78880.45,0.0,0.99227,1e-05,1.00024]
[1777251158768,63.75,78880.45,0.0,0.99227,1e-05,1.00024]
[1777251158859,63.75,78880.45,0.0,0.99227,1e-05,1.00024]
[1777251159032,63.75,78880.45,0.0,0.99227,1e-05,1.00024]
[1777251159271,63.75,78880.45,0.0,0.99227,1e-05,1.00024]
[1777251159383,63.75,78880.45,0.0,0.99227,1e-05,1.00024]
[1777251159520,63.75,78880.45,0.0,0.99227,1e-05,1.00024]
[1777251159474,63.75,78882.18,0.0,0.99228,1e-05,0.99886]
[1777251159769,63.75,78882.18,0.0,0.99228,1e-05,0.99886]
[1777251159882,63.75,78882.18,0.0,0.99228,1e-05,0.99886]
[1777251160019,63.75,78882.18,0.0,0.99228,1e-05,0.99886]
[1777251160268,63.75,78882.18,0.0,0.99228,1e-05,0.99886]
[1777251160379,63.75,78882.18,0.0,0.99228,1e-05,0.99886]
[1777251160519,63.75,78882.18,0.0,0.99228,1e-05,0.99886]
[1777251160769,63.75,78882.29,0.0,0.99228,1e-05,0.99878]
[1777251160880,63.75,78882.29,0.0,0.99228,1e-05,0.99878]
[1777251161017,63.75,78882.29,0.0,0.99228,1e-05,0.99878]
[1777251161267,63.75,78882.29,0.0,0.99228,1e-05,0.99878]
[1777251161380,63.75,78882.29,0.0,0.99228,1e-05,0.99878]
[1777251161508,63.75,78882.29,0.0,0.99228,1e-05,0.99878]
[1777251163769,63.75,78882.79,0.0,0.99228,1e-05,0.99838]
[1777251163882,63.75,78882.79,0.0,0.99228,1e-05,0.99838]
[1777251164026,63.75,78882.79,0.0,0.99228,1e-05,0.99838]
[1777251164269,63.75,78882.79,0.0,0.99228,1e-05,0.99838]
[1777251164891,63.75,78881.66,0.0,0.99228,1e-05,0.99928]
[1777251167911,63.75,78880.78,0.0,0.99227,1e-05,0.99998]
[1777251170933,63.75,78881.91,0.0,0.99228,1e-05,0.99908]
[1777251172947,63.75,78883.12,0.0,0.99229,1e-05,0.99812]
[1777251175968,63.75,78885.47,0.0,0.9923,1e-05,0.99625]
[1777251176975,63.75,78894.69,0.0,0.99237,1e-05,0.98896]
[1777251177981,63.75,78897.26,0.0,0.99239,1e-05,0.98694]
[1777251184024,63.75,78897.57,0.0,0.99239,1e-05,0.9867]
[1777251186560,63.75,78897.92,0.0,0.99239,1e-05,0.98642]
[1777251186590,63.75,78898.79,0.0,0.9924,1e-05,0.98574]
[1777251186662,63.75,78898.79,0.0,0.9924,1e-05,0.98574]
[1777251188052,63.75,78901.64,0.0,0.99242,1e-05,0.9835]
[1777251192590,63.75,78901.59,0.0,0.99242,1e-05,0.98354]
[1777251192834,63.75,78901.59,0.0,0.99242,1e-05,0.98354]
[1777251193377,63.75,78901.59,0.0,0.99242,1e-05,0.98354]
[1777251193618,63.75,78926.02,0.0,0.99258,1e-05,0.96454]
[1777251194142,63.75,78926.02,0.0,0.99258,1e-05,0.96454]
[1777251194175,63.75,78934.23,0.0,0.99264,1e-05,0.95822]
[1777251195104,63.75,78940.44,0.0,0.99268,1e-05,0.95347]
[1777251196670,63.75,78940.44,0.0,0.99268,1e-05,0.95347]
[1777251196702,63.75,78930.97,0.0,0.99262,1e-05,0.96072]
[1777251197118,63.75,78909.61,0.0,0.99247,1e-05,0.97727]
[1777251198125,63.75,78901.75,0.0,0.99242,1e-05,0.98342]
[1777251199132,63.75,78897.84,0.0,0.99239,1e-05,0.98649]
[1777251200139,63.75,78899.63,0.0,0.9924,1e-05,0.98508]
[1777251202153,63.75,78897.45,0.0,0.99239,1e-05,0.98679]
[1777251206181,63.75,78895.73,0.0,0.99237,1e-05,0.98815]
[1777251209202,63.75,78910.39,0.0,0.99248,1e-05,0.97666]
[1777251210209,63.75,78924.33,0.0,0.99257,1e-05,0.96584]
[1777251211216,63.75,78924.95,0.0,0.99259,1e-05,0.96359]
[1777251215250,63.75,78923.27,0.0,0.99258,1e-05,0.96489]
[1777251218271,63.75,78924.93,0.0,0.99259,1e-05,0.96361]
[1777251219278,63.75,78926.27,0.0,0.9926,1e-05,0.96258]
[1777251222299,63.75,78924.9,0.0,0.99259,1e-05,0.96363]
[1777251224313,63.75,78918.45,0.0,0.99255,1e-05,0.96862]
[1777251225320,63.75,78919.37,0.0,0.99255,1e-05,0.96791]
[1777251226327,63.75,78921.24,0.0,0.99256,1e-05,0.96646]
[1777251227334,63.75,78922.73,0.0,0.99257,1e-05,0.96531]
[1777251228341,63.75,78924.46,0.0,0.99259,1e-05,0.96397]
[1777251232369,63.75,78925.75,0.0,0.9926,1e-05,0.96298]
[1777251234383,63.75,78927.46,0.0,0.99261,1e-05,0.96166]
[1777251235390,63.75,78935.44,0.0,0.99266,1e-05,0.95553]
[1777251236453,63.75,78935.44,0.0,0.99266,1e-05,0.95553]
[1777251236523,63.75,78935.44,0.0,0.99266,1e-05,0.95553]
[1777251236607,63.75,78937.43,0.0,0.99267,1e-05,0.95401]
[1777251236781,63.75,78937.43,0.0,0.99267,1e-05,0.95401]
[1777251237404,63.75,78943.42,0.0,0.99272,1e-05,0.94944]
[1777251238411,63.75,78945.06,0.0,0.99273,1e-05,0.94819]
[1777251241432,63.75,78946.72,0.0,0.99274,1e-05,0.94693]
[1777251242451,63.75,78946.72,0.0,0.99274,1e-05,0.94693]
[1777251242713,63.75,78954.33,0.0,0.99279,1e-05,0.94116]
[1777251243478,63.75,78976.16,0.0,0.99293,1e-05,0.92478]
[1777251244199,63.75,78976.16,0.0,0.99293,1e-05,0.92478]
[1777251244485,63.75,78985.22,0.0,0.99299,1e-05,0.91806]
[1777251245492,63.75,78986.28,0.0,0.993,1e-05,0.91727]
[1777251246499,63.75,78981.46,0.0,0.99297,1e-05,0.92084]
[1777251247506,63.75,78976.0,0.0,0.99293,1e-05,0.9249]
[1777251248177,63.75,78976.0,0.0,0.99293,1e-05,0.9249]
[1777251249520,63.75,78977.98,0.0,0.99294,1e-05,0.92343]
[1777251250527,63.75,78980.73,0.0,0.99296,1e-05,0.92139]
[1777251251533,63.75,78982.04,0.0,0.99297,1e-05,0.92041]
[1777251253090,63.75,78981.85,0.0,0.99297,1e-05,0.92055]
[1777251253109,63.75,78981.85,0.0,0.99297,1e-05,0.92055]
[1777251253579,63.75,78995.61,0.0,0.99306,1e-05,0.91039]
[1777251254103,63.75,78995.61,0.0,0.99306,1e-05,0.91039]
[1777251254557,63.75,79002.62,0.0,0.9931,1e-05,0.90525]
[1777251255564,63.75,78999.92,0.0,0.99309,1e-05,0.90723]
[1777251256571,63.75,78994.67,0.0,0.99305,1e-05,0.91108]
[1777251257158,63.75,78994.67,0.0,0.99305,1e-05,0.91108]
[1777251257581,63.75,78983.16,0.0,0.99298,1e-05,0.91958]
[1777251258420,63.75,78983.16,0.0,0.99298,1e-05,0.91958]
[1777251258529,63.75,78983.16,0.0,0.99298,1e-05,0.91958]
[1777251258588,63.75,78981.45,0.0,0.99297,1e-05,0.92085]
[1777251259285,63.75,78981.45,0.0,0.99297,1e-05,0.92085]
[1777251259460,63.75,78981.45,0.0,0.99297,1e-05,0.92085]
[1777251259595,63.75,78982.64,0.0,0.99297,1e-05,0.91997]
[1777251260603,63.75,78979.11,0.0,0.99295,1e-05,0.92259]
[1777251262617,63.75,78976.3,0.0,0.99293,1e-05,0.92468]
[1777251265638,63.75,78985.51,0.0,0.99299,1e-05,0.91784]
[1777251266645,63.75,78998.47,0.0,0.99308,1e-05,0.90829]
[1777251267652,63.75,79000.55,0.0,0.99309,1e-05,0.90677]
[1777251268659,63.75,79007.89,0.0,0.99314,1e-05,0.90141]
[1777251270673,63.75,79004.69,0.0,0.99312,1e-05,0.90374]
[1777251271680,63.75,79001.42,0.0,0.99311,1e-05,0.90444]
[1777251272687,63.75,78995.23,0.0,0.99307,1e-05,0.90898]
[1777251275708,63.75,78998.38,0.0,0.99309,1e-05,0.90667]
[1777251278729,63.75,79001.95,0.0,0.99311,1e-05,0.90405]
[1777251279349,63.75,79001.95,0.0,0.99311,1e-05,0.90405]
[1777251279455,63.75,79001.95,0.0,0.99311,1e-05,0.90405]
[1777251279529,63.75,79001.95,0.0,0.99311,1e-05,0.90405]
[1777251279736,63.75,79003.58,0.0,0.99312,1e-05,0.90286]
[1777251280244,63.75,79003.58,0.0,0.99312,1e-05,0.90286]
[1777251280274,63.75,79003.58,0.0,0.99312,1e-05,0.90286]
[1777251280543,63.75,79003.58,0.0,0.99312,1e-05,0.90286]
[1777251282757,63.75,79000.42,0.0,0.9931,1e-05,0.90517]
[1777251283764,63.75,78997.68,0.0,0.99308,1e-05,0.90718]
[1777251286470,63.75,78997.53,0.0,0.99308,1e-05,0.90729]
[1777251286533,63.75,78997.53,0.0,0.99308,1e-05,0.90729]
[1777251286578,63.75,78997.53,0.0,0.99308,1e-05,0.90729]
[1777251286683,63.75,78997.53,0.0,0.99308,1e-05,0.90729]
[1777251286788,63.75,78997.53,0.0,0.99308,1e-05,0.90729]
[1777251286785,63.75,79000.04,0.0,0.9931,1e-05,0.90545]
[1777251287792,63.75,78994.68,0.0,0.99307,1e-05,0.90938]
[1777251288668,63.75,78994.68,0.0,0.99307,1e-05,0.90938]
[1777251288701,63.75,78994.68,0.0,0.99307,1e-05,0.90938]
[1777251288782,63.75,78994.68,0.0,0.99307,1e-05,0.90938]
[1777251288800,63.75,78997.75,0.0,0.99309,1e-05,0.90713]
[1777251292338,63.75,78995.72,0.0,0.99307,1e-05,0.90862]
[1777251292358,63.75,78995.72,0.0,0.99307,1e-05,0.90862]
[1777251292520,63.75,78995.72,0.0,0.99307,1e-05,0.90862]
[1777251292621,63.75,78994.29,0.0,0.99306,1e-05,0.90967]
[1777251292827,63.75,78989.47,0.0,0.99303,1e-05,0.91321]
[1777251293834,63.75,78984.19,0.0,0.993,1e-05,0.91711]
[1777251296368,63.75,78981.76,0.0,0.99298,1e-05,0.91891]
[1777251296462,63.75,78981.76,0.0,0.99298,1e-05,0.91891]
[1777251296526,63.75,78981.76,0.0,0.99298,1e-05,0.91891]
[1777251298799,63.75,78982.26,0.0,0.99299,1e-05,0.91854]
[1777251298806,63.75,78981.52,0.0,0.99298,1e-05,0.91909]
[1777251298886,63.75,78981.52,0.0,0.99298,1e-05,0.91909]
[1777251299019,63.75,78981.52,0.0,0.99298,1e-05,0.91909]
[1777251299079,63.75,78981.34,0.0,0.99298,1e-05,0.91922]
[1777251300882,63.75,78986.15,0.0,0.99301,1e-05,0.91566]
[1777251301890,63.75,79000.43,0.0,0.9931,1e-05,0.90516]
[1777251302897,63.75,79000.77,0.0,0.9931,1e-05,0.90492]
[1777251304371,63.75,79000.77,0.0,0.9931,1e-05,0.90492]
[1777251304412,63.75,79000.77,0.0,0.9931,1e-05,0.90492]
[1777251304534,63.75,79000.77,0.0,0.9931,1e-05,0.90492]
[1777251304630,63.75,79000.64,0.0,0.9931,1e-05,0.90501]
[1777251306276,63.75,79000.24,0.0,0.9931,1e-05,0.9053]
[1777251306389,63.75,79000.24,0.0,0.9931,1e-05,0.9053]
[1777251306523,63.75,79000.24,0.0,0.9931,1e-05,0.9053]
[1777251307934,63.75,79010.62,0.0,0.99317,1e-05,0.89774]
[1777251308940,63.75,79020.11,0.0,0.99323,1e-05,0.89086]
[1777251309948,63.75,79020.53,0.0,0.99323,1e-05,0.89056]
[1777251313129,63.75,79057.12,0.0,0.99346,1e-05,0.86449]
[1777251314279,63.75,79057.12,0.0,0.99346,1e-05,0.86449]
[1777251314307,63.75,79081.49,0.0,0.99361,1e-05,0.84748]
[1777251315010,63.75,79107.95,0.0,0.99376,1e-05,0.82934]
[1777251316795,63.75,79107.95,0.0,0.99376,1e-05,0.82934]
[1777251316808,63.75,79145.7,0.0,0.99398,1e-05,0.80403]
[1777251317028,63.75,79180.7,0.0,0.99418,1e-05,0.78116]
[1777251318031,63.75,79173.75,0.0,0.99414,1e-05,0.78566]
[1777251319653,63.75,79173.75,0.0,0.99414,1e-05,0.78566]
[1777251319684,63.75,79177.6,0.0,0.99416,1e-05,0.78316]
[1777251320746,63.75,79177.6,0.0,0.99416,1e-05,0.78316]
[1777251321054,63.75,79182.53,0.0,0.99419,1e-05,0.77998]
[1777251323443,63.75,79181.35,0.0,0.99418,1e-05,0.78074]
[1777251323475,63.75,79183.66,0.0,0.99419,1e-05,0.77925]
[1777251324788,63.75,79183.66,0.0,0.99419,1e-05,0.77925]
[1777251324851,63.75,79196.21,0.0,0.99426,1e-05,0.7712]
[1777251325086,63.75,79188.56,0.0,0.99422,1e-05,0.7761]
[1777251328226,63.75,79190.94,0.0,0.99423,1e-05,0.77457]
[1777251332489,63.75,79188.78,0.0,0.99423,1e-05,0.77444]
[1777251333916,63.75,79188.78,0.0,0.99423,1e-05,0.77444]
[1777251334171,63.75,79195.91,0.0,0.99427,1e-05,0.76988]
[1777251335536,63.75,79195.91,0.0,0.99427,1e-05,0.76988]
[1777251335642,63.75,79261.29,0.0,0.99461,1e-05,0.72914]
[1777251336171,63.75,79277.29,0.0,0.9947,1e-05,0.71946]
[1777251337178,63.75,79273.47,0.0,0.99468,1e-05,0.72176]
[1777251337921,63.75,79273.47,0.0,0.99468,1e-05,0.72176]
[1777251338185,63.75,79274.74,0.0,0.99468,1e-05,0.72099]
[1777251339463,63.75,79274.74,0.0,0.99468,1e-05,0.72099]
[1777251339502,63.75,79270.41,0.0,0.99466,1e-05,0.72361]
[1777251340066,63.75,79270.41,0.0,0.99466,1e-05,0.72361]
[1777251340488,63.75,79270.41,0.0,0.99466,1e-05,0.72361]
[1777251341206,63.75,79276.89,0.0,0.99469,1e-05,0.7197]
[1777251342213,63.75,79273.33,0.0,0.99468,1e-05,0.72185]
[1777251343223,63.75,79268.44,0.0,0.99465,1e-05,0.7248]
[1777251344229,63.75,79261.1,0.0,0.99461,1e-05,0.72926]
[1777251345236,63.75,79267.37,0.0,0.99465,1e-05,0.72545]
[1777251346243,63.75,79271.44,0.0,0.99467,1e-05,0.72299]
[1777251347492,63.75,79271.44,0.0,0.99467,1e-05,0.72299]
[1777251347502,63.75,79267.37,0.0,0.99465,1e-05,0.72545]
[1777251348257,63.75,79264.48,0.0,0.99463,1e-05,0.7272]
[1777251349265,63.75,79261.64,0.0,0.99462,1e-05,0.72893]
[1777251351461,63.75,79263.48,0.0,0.99463,1e-05,0.72781]
[1777251352730,63.75,79263.25,0.0,0.99462,1e-05,0.72795]
[1777251352773,63.75,79285.59,0.0,0.99474,1e-05,0.71448]
[1777251353293,63.75,79310.43,0.0,0.99486,0.0,0.69975]
[1777251354300,63.75,79312.48,0.0,0.99487,0.0,0.69855]
[1777251355849,63.75,79312.48,0.0,0.99487,0.0,0.69855]
[1777251358047,63.75,79313.29,0.0,0.99488,0.0,0.69807]
[1777251358105,63.75,79313.29,0.0,0.99488,0.0,0.69807]
[1777251358211,63.75,79313.29,0.0,0.99488,0.0,0.69807]
[1777251358278,63.75,79313.29,0.0,0.99488,0.0,0.69807]
[1777251358327,63.75,79309.87,0.0,0.99486,0.0,0.70008]
[1777251359335,63.75,79290.09,0.0,0.99476,1e-05,0.71179]
[1777251360342,63.75,79266.29,0.0,0.99464,1e-05,0.7261]
[1777251361349,63.75,79255.44,0.0,0.99458,1e-05,0.73271]
[1777251362356,63.75,79255.38,0.0,0.99458,1e-05,0.73275]
[1777251363902,63.75,79255.38,0.0,0.99458,1e-05,0.73275]
[1777251363363,63.75,79281.58,0.0,0.99472,1e-05,0.71688]
[1777251364370,63.75,79299.9,0.0,0.99481,0.0,0.70596]
[1777251365449,63.75,79306.89,0.0,0.99484,0.0,0.70183]
[1777251366389,63.75,79294.09,0.0,0.99478,0.0,0.70941]
[1777251367894,63.75,79294.09,0.0,0.99478,0.0,0.70941]
[1777251367396,63.75,79294.38,0.0,0.99478,0.0,0.70924]
[1777251368403,63.75,79290.25,0.0,0.99476,1e-05,0.7117]
[1777251369410,63.75,79287.44,0.0,0.99475,1e-05,0.71337]
[1777251370417,63.75,79280.51,0.0,0.99471,1e-05,0.71752]
[1777251371424,63.75,79277.59,0.0,0.9947,1e-05,0.71928]
[1777251372430,63.75,79272.33,0.0,0.99467,1e-05,0.72245]
[1777251373437,63.75,79276.85,0.0,0.99469,1e-05,0.71972]
[1777251375453,63.75,79294.14,0.0,0.99478,0.0,0.70938]
[1777251376460,63.75,79293.61,0.0,0.99478,0.0,0.70969]
[1777251377466,63.75,79289.05,0.0,0.99476,1e-05,0.71241]
[1777251379483,63.75,79293.38,0.0,0.99478,0.0,0.70983]
[1777251380491,63.75,79277.97,0.0,0.9947,1e-05,0.71905]
[1777251381509,63.75,79277.97,0.0,0.9947,1e-05,0.71905]
[1777251381585,63.75,79269.13,0.0,0.99465,1e-05,0.72438]
[1777251382507,63.75,79267.72,0.0,0.99465,1e-05,0.72524]
[1777251387410,63.75,79267.93,0.0,0.99465,1e-05,0.72511]
[1777251391572,63.75,79258.15,0.0,0.99461,1e-05,0.72961]
[1777251392579,63.75,79231.74,0.0,0.99447,1e-05,0.74585]
[1777251393586,63.75,79216.39,0.0,0.99439,1e-05,0.75543]
[1777251394593,63.75,79203.14,0.0,0.99432,1e-05,0.76379]
[1777251395599,63.75,79196.31,0.0,0.99428,1e-05,0.76812]
[1777251396607,63.75,79193.17,0.0,0.99427,1e-05,0.77013]
[1777251397614,63.75,79196.02,0.0,0.99428,1e-05,0.76831]
[1777251399628,63.75,79192.7,0.0,0.99426,1e-05,0.77043]
[1777251400700,63.75,79192.7,0.0,0.99426,1e-05,0.77043]
[1777251400776,63.75,79221.3,0.0,0.99442,1e-05,0.75235]
[1777251401658,63.75,79236.54,0.0,0.9945,1e-05,0.74287]
[1777251402665,63.75,79245.48,0.0,0.99454,1e-05,0.73736]
[1777251404094,63.75,79243.49,0.0,0.99453,1e-05,0.73858]
[1777251404679,63.75,79240.73,0.0,0.99452,1e-05,0.74029]
[1777251405689,63.75,79240.73,0.0,0.99452,1e-05,0.74029]
[1777251405715,63.75,79263.16,0.0,0.99463,1e-05,0.72656]
[1777251406697,63.75,79261.04,0.0,0.99462,1e-05,0.72785]
[1777251409063,63.75,79261.07,0.0,0.99462,1e-05,0.72783]
[1777251412739,63.75,79268.11,0.0,0.99466,1e-05,0.72356]
[1777251414753,63.75,79263.12,0.0,0.99463,1e-05,0.72658]
[1777251415782,63.75,79267.01,0.0,0.99465,1e-05,0.72423]
[1777251416785,63.75,79261.67,0.0,0.99463,1e-05,0.72746]
[1777251418799,63.75,79268.87,0.0,0.99466,1e-05,0.7231]
[1777251420813,63.75,79265.2,0.0,0.99465,1e-05,0.72532]
[1777251422828,63.75,79272.14,0.0,0.99468,1e-05,0.72113]
[1777251423836,63.75,79282.25,0.0,0.99473,1e-05,0.71505]
[1777251424842,63.75,79296.48,0.0,0.9948,0.0,0.70657]
[1777251425849,63.75,79290.5,0.0,0.99477,0.0,0.71012]
[1777251426855,63.75,79294.75,0.0,0.99479,0.0,0.7076]
[1777251427864,63.75,79300.64,0.0,0.99482,0.0,0.70411]
[1777251428870,63.75,79292.75,0.0,0.99478,0.0,0.70879]
[1777251429877,63.75,79285.84,0.0,0.99475,1e-05,0.7129]
[1777251430884,63.75,79289.77,0.0,0.99477,1e-05,0.71056]
[1777251431891,63.75,79299.35,0.0,0.99482,0.0,0.70487]
[1777251432898,63.75,79305.82,0.0,0.99485,0.0,0.70105]
[1777251433905,63.75,79309.42,0.0,0.99487,0.0,0.69894]
[1777251434361,63.75,79309.42,0.0,0.99487,0.0,0.69894]
[1777251434912,63.75,79306.29,0.0,0.99485,0.0,0.70078]
[1777251435919,63.75,79301.95,0.0,0.99483,0.0,0.70334]
[1777251436926,63.75,79304.85,0.0,0.99484,0.0,0.70163]
[1777251437933,63.75,79301.2,0.0,0.99483,0.0,0.70378]
[1777251438940,63.75,79307.69,0.0,0.99486,0.0,0.69995]
[1777251439947,63.75,79310.89,0.0,0.99487,0.0,0.69808]
[1777251440461,63.75,79310.89,0.0,0.99487,0.0,0.69808]
[1777251440954,63.75,79307.14,0.0,0.99486,0.0,0.70028]
[1777251441961,63.75,79293.6,0.0,0.99479,0.0,0.70828]
[1777251442968,63.75,79314.44,0.0,0.99489,0.0,0.696]
[1777251443975,63.75,79325.68,0.0,0.99495,0.0,0.68945]
[1777251444982,63.75,79313.96,0.0,0.99489,0.0,0.69628]
[1777251445989,63.75,79307.14,0.0,0.99486,0.0,0.70028]
[1777251448006,63.75,79304.13,0.0,0.99484,0.0,0.70205]
[1777251449011,63.75,79295.96,0.0,0.9948,0.0,0.70688]
[1777251450017,63.75,79278.23,0.0,0.99471,1e-05,0.71746]
[1777251451024,63.75,79276.68,0.0,0.99471,1e-05,0.71696]
[1777251453038,63.75,79270.44,0.0,0.99468,1e-05,0.72071]
[1777251456059,63.75,79273.11,0.0,0.9947,1e-05,0.7191]
[1777251457936,63.75,79269.87,0.0,0.99468,1e-05,0.72106]
[1777251461093,63.75,79266.13,0.0,0.99466,1e-05,0.72332]
[1777251462104,63.75,79268.69,0.0,0.99467,1e-05,0.72177]
[1777251463108,63.75,79272.35,0.0,0.99469,1e-05,0.71956]
[1777251466130,63.75,79266.74,0.0,0.99466,1e-05,0.72295]
[1777251467137,63.75,79260.25,0.0,0.99463,1e-05,0.72688]
[1777251472453,63.75,79259.83,0.0,0.99463,1e-05,0.72714]
[1777251472526,63.75,79251.43,0.0,0.99458,1e-05,0.73225]
[1777251473179,63.75,79246.42,0.0,0.99456,1e-05,0.73532]
[1777251474189,63.75,79251.41,0.0,0.99458,1e-05,0.73227]
[1777251475486,63.75,79251.41,0.0,0.99458,1e-05,0.73227]
[1777251475588,63.75,79252.96,0.0,0.99459,1e-05,0.73132]
[1777251476448,63.75,79252.96,0.0,0.99459,1e-05,0.73132]
[1777251477013,63.75,79252.96,0.0,0.99459,1e-05,0.73132]
[1777251476542,63.75,79253.33,0.0,0.99459,1e-05,0.73109]
[1777251477210,63.75,79257.92,0.0,0.99462,1e-05,0.7283]
[1777251479224,63.75,79263.23,0.0,0.99465,1e-05,0.72507]
[1777251480762,63.75,79263.23,0.0,0.99465,1e-05,0.72507]
[1777251480859,63.75,79259.65,0.0,0.99463,1e-05,0.72724]
[1777251481541,63.75,79259.65,0.0,0.99463,1e-05,0.72724]
[1777251481622,63.75,79265.82,0.0,0.99466,1e-05,0.7235]
[1777251482111,63.75,79265.82,0.0,0.99466,1e-05,0.7235]
[1777251482252,63.75,79284.68,0.0,0.99475,1e-05,0.71217]
[1777251483257,63.75,79289.32,0.0,0.99478,0.0,0.7094]
[1777251484264,63.75,79295.33,0.0,0.99481,0.0,0.70584]
[1777251485271,63.75,79298.14,0.0,0.99482,0.0,0.70417]
[1777251486104,63.75,79298.14,0.0,0.99482,0.0,0.70417]
[1777251486626,63.75,79298.14,0.0,0.99482,0.0,0.70417]
[1777251487285,63.75,79309.2,0.0,0.99488,0.0,0.69766]
[1777251488293,63.75,79310.83,0.0,0.99488,0.0,0.69671]
[1777251490327,63.75,79312.36,0.0,0.99489,0.0,0.69581]
[1777251490374,63.75,79312.36,0.0,0.99489,0.0,0.69581]
[1777251491322,63.75,79304.16,0.0,0.99485,0.0,0.70062]
[1777251492334,63.75,79293.56,0.0,0.9948,0.0,0.70689]
[1777251493341,63.75,79290.67,0.0,0.99478,0.0,0.7086]
[1777251496366,63.75,79284.17,0.0,0.99475,1e-05,0.71247]
[1777251497373,63.75,79290.67,0.0,0.99478,0.0,0.7086]
[1777251499866,63.75,79291.22,0.0,0.99479,0.0,0.70828]
[1777251499947,63.75,79288.63,0.0,0.99477,0.0,0.70982]
[1777251500394,63.75,79307.5,0.0,0.99487,0.0,0.69866]
[1777251501401,63.75,79308.94,0.0,0.99487,0.0,0.69781]
[1777251502408,63.75,79305.62,0.0,0.99486,0.0,0.69976]
[1777251503757,63.75,79305.62,0.0,0.99486,0.0,0.69976]
[1777251503763,63.75,79309.81,0.0,0.99488,0.0,0.6973]
[1777251505428,63.75,79315.16,0.0,0.9949,0.0,0.69417]
[1777251507370,63.75,79314.35,0.0,0.9949,0.0,0.69465]
[1777251507443,63.75,79352.32,0.0,0.99508,0.0,0.67277]
[1777251508455,63.75,79381.16,0.0,0.99522,0.0,0.65654]
[1777251509461,63.75,79381.26,0.0,0.99522,0.0,0.65649]
[1777251510667,63.75,79381.26,0.0,0.99522,0.0,0.65649]
[1777251510772,63.75,79356.48,0.0,0.9951,0.0,0.6704]
[1777251511479,63.75,79334.17,0.0,0.99501,0.0,0.68177]
[1777251512485,63.75,79322.56,0.0,0.99495,0.0,0.68847]
[1777251513493,63.75,79314.21,0.0,0.99491,0.0,0.69333]
[1777251514500,63.75,79310.17,0.0,0.99489,0.0,0.69569]
[1777251515507,63.75,79306.09,0.0,0.99487,0.0,0.69808]
[1777251516129,63.75,79306.09,0.0,0.99487,0.0,0.69808]
[1777251516211,63.75,79306.09,0.0,0.99487,0.0,0.69808]
[1777251516325,63.75,79306.09,0.0,0.99487,0.0,0.69808]
[1777251516716,63.75,79306.09,0.0,0.99487,0.0,0.69808]
[1777251517492,63.75,79306.65,0.0,0.99487,0.0,0.69775]
[1777251517534,63.75,79295.3,0.0,0.99482,0.0,0.70444]
[1777251518534,63.75,79268.22,0.0,0.99468,1e-05,0.72061]
[1777251519541,63.75,79257.36,0.0,0.99463,1e-05,0.72719]
[1777251520548,63.75,79259.22,0.0,0.99464,1e-05,0.72606]
[1777251521478,63.75,79259.22,0.0,0.99464,1e-05,0.72606]
[1777251521554,63.75,79252.75,0.0,0.9946,1e-05,0.73]
[1777251522478,63.75,79252.75,0.0,0.9946,1e-05,0.73]
[1777251522562,63.75,79245.71,0.0,0.99457,1e-05,0.7343]
[1777251523570,63.75,79241.94,0.0,0.99455,1e-05,0.73661]
[1777251524577,63.75,79237.09,0.0,0.99452,1e-05,0.7396]
[1777251525584,63.75,79233.68,0.0,0.9945,1e-05,0.74171]
[1777251526502,63.75,79233.68,0.0,0.9945,1e-05,0.74171]
[1777251526591,63.75,79230.18,0.0,0.99448,1e-05,0.74387]
[1777251527679,63.75,79230.18,0.0,0.99448,1e-05,0.74387]
[1777251531707,63.75,79228.15,0.0,0.99447,1e-05,0.74513]
[1777251531979,63.75,79228.15,0.0,0.99447,1e-05,0.74513]
[1777251534658,63.75,79233.58,0.0,0.9945,1e-05,0.74177]
[1777251535824,63.75,79233.58,0.0,0.9945,1e-05,0.74177]
[1777251535868,63.75,79260.39,0.0,0.99464,1e-05,0.72535]
[1777251536905,63.75,79260.39,0.0,0.99464,1e-05,0.72535]
[1777251536994,63.75,79269.27,0.0,0.99469,1e-05,0.71998]
[1777251537678,63.75,79275.58,0.0,0.99472,1e-05,0.71619]
[1777251540936,63.75,79276.1,0.0,0.99472,1e-05,0.71587]
[1777251541011,63.75,79278.45,0.0,0.99473,1e-05,0.71447]
[1777251542121,63.75,79278.45,0.0,0.99473,1e-05,0.71447]
[1777251541710,63.75,79268.42,0.0,0.99468,1e-05,0.72049]
[1777251542719,63.75,79258.85,0.0,0.99463,1e-05,0.72628]
[1777251543724,63.75,79247.29,0.0,0.99457,1e-05,0.73333]
[1777251544731,63.75,79256.74,0.0,0.99462,1e-05,0.72757]
[1777251546120,63.75,79256.74,0.0,0.99462,1e-05,0.72757]
[1777251545737,63.75,79261.93,0.0,0.99465,1e-05,0.72442]
[1777251546362,63.75,79261.93,0.0,0.99465,1e-05,0.72442]
[1777251548759,63.75,79254.69,0.0,0.99461,1e-05,0.72881]
[1777251549766,63.75,79250.14,0.0,0.99459,1e-05,0.73159]
[1777251550179,63.75,79250.14,0.0,0.99459,1e-05,0.73159]
[1777251552787,63.75,79254.91,0.0,0.99461,1e-05,0.72868]
[1777251553641,63.75,79254.91,0.0,0.99461,1e-05,0.72868]
[1777251553753,63.75,79254.91,0.0,0.99461,1e-05,0.72868]
[1777251553770,63.75,79254.91,0.0,0.99461,1e-05,0.72868]
[1777251553794,63.75,79257.94,0.0,0.99463,1e-05,0.72684]
[1777251556815,63.75,79263.21,0.0,0.99466,1e-05,0.72364]
[1777251557822,63.75,79267.13,0.0,0.99468,1e-05,0.72127]
[1777251558829,63.75,79264.57,0.0,0.99466,1e-05,0.72282]
[1777251559291,63.75,79264.57,0.0,0.99466,1e-05,0.72282]
[1777251559392,63.75,79264.57,0.0,0.99466,1e-05,0.72282]
[1777251559502,63.75,79264.57,0.0,0.99466,1e-05,0.72282]
[1777251559523,63.75,79264.57,0.0,0.99466,1e-05,0.72282]
[1777251559836,63.75,79264.94,0.0,0.99466,1e-05,0.72259]
[1777251560843,63.75,79259.91,0.0,0.99464,1e-05,0.72564]
[1777251561850,63.75,79251.52,0.0,0.9946,1e-05,0.73075]
[1777251562185,63.75,79251.52,0.0,0.9946,1e-05,0.73075]
[1777251562267,63.75,79251.52,0.0,0.9946,1e-05,0.73075]
[1777251562523,63.75,79251.52,0.0,0.9946,1e-05,0.73075]
[1777251562636,63.75,79251.52,0.0,0.9946,1e-05,0.73075]
[1777251562749,63.75,79251.52,0.0,0.9946,1e-05,0.73075]
[1777251562777,63.75,79251.52,0.0,0.9946,1e-05,0.73075]
[1777251562882,63.75,79251.52,0.0,0.9946,1e-05,0.73075]
[1777251562982,63.75,79252.54,0.0,0.9946,1e-05,0.73012]
[1777251564446,63.75,79254.01,0.0,0.99461,1e-05,0.72923]
[1777251564521,63.75,79254.01,0.0,0.99461,1e-05,0.72923]
[1777251564564,63.75,79254.01,0.0,0.99461,1e-05,0.72923]
[1777251564775,63.75,79254.01,0.0,0.99461,1e-05,0.72923]
[1777251566272,63.75,79256.41,0.0,0.99462,1e-05,0.72777]
[1777251566520,63.75,79256.41,0.0,0.99462,1e-05,0.72777]
[1777251566630,63.75,79256.41,0.0,0.99462,1e-05,0.72777]
[1777251566887,63.75,79260.96,0.0,0.99464,1e-05,0.725]
[1777251567808,63.75,79260.96,0.0,0.99464,1e-05,0.725]
[1777251567900,63.75,79260.96,0.0,0.99464,1e-05,0.725]
[1777251568030,63.75,79260.96,0.0,0.99464,1e-05,0.725]
[1777251568937,63.75,79260.08,0.0,0.99464,1e-05,0.72554]
[1777251568963,63.75,79260.08,0.0,0.99464,1e-05,0.72554]
[1777251569028,63.75,79260.08,0.0,0.99464,1e-05,0.72554]
[1777251569074,63.75,79260.08,0.0,0.99464,1e-05,0.72554]
[1777251569140,63.75,79263.56,0.0,0.99466,1e-05,0.72343]
[1777251569908,63.75,79265.65,0.0,0.99467,1e-05,0.72217]
[1777251571404,63.75,79264.13,0.0,0.99466,1e-05,0.72308]
[1777251571517,63.75,79264.13,0.0,0.99466,1e-05,0.72308]
[1777251571768,63.75,79264.13,0.0,0.99466,1e-05,0.72308]
[1777251572279,63.75,79266.48,0.0,0.99468,1e-05,0.72023]
[1777251572521,63.75,79266.48,0.0,0.99468,1e-05,0.72023]
[1777251572631,63.75,79266.48,0.0,0.99468,1e-05,0.72023]
[1777251572732,63.75,79266.48,0.0,0.99468,1e-05,0.72023]
[1777251574947,63.75,79264.07,0.0,0.99467,1e-05,0.72168]
[1777251575376,63.75,79264.07,0.0,0.99467,1e-05,0.72168]
[1777251575467,63.75,79264.07,0.0,0.99467,1e-05,0.72168]
[1777251575523,63.75,79264.07,0.0,0.99467,1e-05,0.72168]
[1777251575595,63.75,79264.07,0.0,0.99467,1e-05,0.72168]
[1777251575691,63.75,79264.07,0.0,0.99467,1e-05,0.72168]
[1777251575776,63.75,79264.07,0.0,0.99467,1e-05,0.72168]
[1777251575807,63.75,79264.07,0.0,0.99467,1e-05,0.72168]
[1777251575954,63.75,79263.52,0.0,0.99467,1e-05,0.72201]
[1777251576570,63.75,79263.52,0.0,0.99467,1e-05,0.72201]
[1777251576656,63.75,79263.52,0.0,0.99467,1e-05,0.72201]
[1777251576772,63.75,79263.52,0.0,0.99467,1e-05,0.72201]
[1777251578281,63.75,79265.64,0.0,0.99468,1e-05,0.72073]
[1777251578523,63.75,79265.64,0.0,0.99468,1e-05,0.72073]
[1777251578635,63.75,79265.64,0.0,0.99468,1e-05,0.72073]
[1777251578766,63.75,79265.64,0.0,0.99468,1e-05,0.72073]
[1777251579024,63.75,79265.64,0.0,0.99468,1e-05,0.72073]
[1777251579055,63.75,79265.64,0.0,0.99468,1e-05,0.72073]
[1777251579096,63.75,79267.0,0.0,0.99469,1e-05,0.71991]
[1777251580662,63.75,79266.04,0.0,0.99468,1e-05,0.72049]
[1777251580770,63.75,79266.04,0.0,0.99468,1e-05,0.72049]
[1777251580882,63.75,79266.04,0.0,0.99468,1e-05,0.72049]
[1777251581018,63.75,79266.04,0.0,0.99468,1e-05,0.72049]
[1777251581996,63.75,79262.88,0.0,0.99466,1e-05,0.7224]
[1777251582274,63.75,79262.88,0.0,0.99466,1e-05,0.7224]
[1777251582525,63.75,79262.88,0.0,0.99466,1e-05,0.7224]
[1777251582635,63.75,79262.88,0.0,0.99466,1e-05,0.7224]
[1777251583005,63.75,79260.2,0.0,0.99465,1e-05,0.72402]
[1777251583981,63.75,79260.2,0.0,0.99465,1e-05,0.72402]
[1777251584026,63.75,79260.2,0.0,0.99465,1e-05,0.72402]
[1777251584071,63.75,79260.2,0.0,0.99465,1e-05,0.72402]
[1777251584080,63.75,79264.79,0.0,0.99467,1e-05,0.72124]
[1777251584271,63.75,79264.79,0.0,0.99467,1e-05,0.72124]
[1777251584599,63.75,79264.79,0.0,0.99467,1e-05,0.72124]
[1777251584724,63.75,79264.79,0.0,0.99467,1e-05,0.72124]
[1777251584770,63.75,79264.79,0.0,0.99467,1e-05,0.72124]
[1777251584885,63.75,79264.79,0.0,0.99467,1e-05,0.72124]
[1777251584999,63.75,79264.79,0.0,0.99467,1e-05,0.72124]
[1777251585020,63.75,79264.79,0.0,0.99467,1e-05,0.72124]
[1777251585110,63.75,79264.79,0.0,0.99467,1e-05,0.72124]
[1777251585099,63.75,79267.43,0.0,0.99469,1e-05,0.71965]
[1777251587034,63.75,79270.58,0.0,0.9947,1e-05,0.71776]
[1777251588084,63.75,79270.58,0.0,0.9947,1e-05,0.71776]
[1777251588157,63.75,79270.58,0.0,0.9947,1e-05,0.71776]
[1777251588146,63.75,79266.62,0.0,0.99468,1e-05,0.72014]
[1777251588274,63.75,79266.62,0.0,0.99468,1e-05,0.72014]
[1777251588376,63.75,79266.62,0.0,0.99468,1e-05,0.72014]
[1777251588522,63.75,79266.62,0.0,0.99468,1e-05,0.72014]
[1777251589048,63.75,79264.85,0.0,0.99467,1e-05,0.72121]
[1777251590055,63.75,79258.87,0.0,0.99464,1e-05,0.72483]
[1777251592272,63.75,79259.44,0.0,0.99465,1e-05,0.72448]
[1777251592283,63.75,79259.44,0.0,0.99465,1e-05,0.72448]
[1777251592522,63.75,79259.44,0.0,0.99465,1e-05,0.72448]
[1777251592768,63.75,79259.44,0.0,0.99465,1e-05,0.72448]
[1777251592794,63.75,79259.44,0.0,0.99465,1e-05,0.72448]
[1777251592909,63.75,79259.44,0.0,0.99465,1e-05,0.72448]
[1777251593017,63.75,79259.44,0.0,0.99465,1e-05,0.72448]
[1777251593123,63.75,79259.44,0.0,0.99465,1e-05,0.72448]
[1777251593076,63.75,79259.45,0.0,0.99465,1e-05,0.72447]
[1777251593230,63.75,79259.45,0.0,0.99465,1e-05,0.72447]
[1777251593295,63.75,79259.45,0.0,0.99465,1e-05,0.72447]
[1777251593389,63.75,79259.45,0.0,0.99465,1e-05,0.72447]
[1777251594083,63.75,79258.5,0.0,0.99464,1e-05,0.72505]
[1777251595090,63.75,79260.86,0.0,0.99465,1e-05,0.72362]
[1777251595322,63.75,79260.86,0.0,0.99465,1e-05,0.72362]
[1777251595521,63.75,79260.86,0.0,0.99465,1e-05,0.72362]
[1777251596276,63.75,79260.66,0.0,0.99465,1e-05,0.72374]
[1777251597104,63.75,79259.47,0.0,0.99465,1e-05,0.72446]
[1777251598111,63.75,79261.85,0.0,0.99466,1e-05,0.72302]
[1777251598329,63.75,79261.85,0.0,0.99466,1e-05,0.72302]
[1777251598529,63.75,79261.85,0.0,0.99466,1e-05,0.72302]
[1777251600162,63.75,79286.06,0.0,0.99478,0.0,0.7085]
[1777251601008,63.75,79286.06,0.0,0.99478,0.0,0.7085]
[1777251601141,63.75,79352.31,0.0,0.9951,0.0,0.67004]
[1777251602155,63.75,79369.49,0.0,0.99518,0.0,0.66036]
[1777251603164,63.75,79376.61,0.0,0.99522,0.0,0.65639]
[1777251604097,63.75,79376.61,0.0,0.99522,0.0,0.65639]
[1777251604168,63.75,79386.4,0.0,0.99526,0.0,0.65096]
[1777251605187,63.75,79383.04,0.0,0.99525,0.0,0.65282]
[1777251606492,63.75,79381.96,0.0,0.99524,0.0,0.65342]
[1777251607194,63.75,79392.94,0.0,0.99529,0.0,0.64735]
[1777251608202,63.75,79392.93,0.0,0.99529,0.0,0.64736]
[1777251610216,63.75,79397.73,0.0,0.99531,0.0,0.64472]
[1777251611223,63.75,79395.53,0.0,0.9953,0.0,0.64593]
[1777251611695,63.75,79395.53,0.0,0.9953,0.0,0.64593]
[1777251612272,63.75,79403.17,0.0,0.99534,0.0,0.64175]
[1777251613251,63.75,79407.15,0.0,0.99536,0.0,0.63958]
[1777251614245,63.75,79409.52,0.0,0.99537,0.0,0.63832]
[1777251615666,63.75,79409.52,0.0,0.99537,0.0,0.63832]
[1777251615770,63.75,79409.52,0.0,0.99537,0.0,0.63832]
[1777251615894,63.75,79409.52,0.0,0.99537,0.0,0.63832]
[1777251615953,63.75,79410.47,0.0,0.99537,0.0,0.63781]
[1777251616298,63.75,79410.47,0.0,0.99537,0.0,0.63781]
[1777251616429,63.75,79410.47,0.0,0.99537,0.0,0.63781]
[1777251616505,63.75,79410.86,0.0,0.99537,0.0,0.63761]
[1777251618280,63.75,79405.0,0.0,0.99535,0.0,0.64083]
[1777251619777,63.75,79405.0,0.0,0.99535,0.0,0.64083]
[1777251619867,63.75,79405.0,0.0,0.99535,0.0,0.64083]
[1777251620023,63.75,79405.0,0.0,0.99535,0.0,0.64083]
[1777251620064,63.75,79413.13,0.0,0.99538,0.0,0.63644]
[1777251620269,63.75,79413.13,0.0,0.99538,0.0,0.63644]
[1777251620290,63.75,79413.13,0.0,0.99538,0.0,0.63644]
[1777251620298,63.75,79421.04,0.0,0.99542,0.0,0.63216]
[1777251621672,63.75,79421.04,0.0,0.99542,0.0,0.63216]
[1777251621780,63.75,79421.04,0.0,0.99542,0.0,0.63216]
[1777251621870,63.75,79421.04,0.0,0.99542,0.0,0.63216]
[1777251622082,63.75,79421.04,0.0,0.99542,0.0,0.63216]
[1777251622110,63.75,79417.6,0.0,0.9954,0.0,0.63405]
[1777251622281,63.75,79417.6,0.0,0.9954,0.0,0.63405]
[1777251622372,63.75,79417.6,0.0,0.9954,0.0,0.63405]
[1777251622472,63.75,79408.06,0.0,0.99536,0.0,0.63922]
[1777251623722,63.75,79408.06,0.0,0.99536,0.0,0.63922]
[1777251623776,63.75,79406.35,0.0,0.99535,0.0,0.64032]
[1777251624326,63.75,79404.18,0.0,0.99534,0.0,0.64153]
[1777251625336,63.75,79400.08,0.0,0.99532,0.0,0.6438]
[1777251626343,63.75,79389.17,0.0,0.99527,0.0,0.64982]
[1777251627724,63.75,79389.17,0.0,0.99527,0.0,0.64982]
[1777251627778,63.75,79389.17,0.0,0.99527,0.0,0.64982]
[1777251627796,63.75,79387.84,0.0,0.99526,0.0,0.65058]
[1777251629007,63.75,79387.84,0.0,0.99526,0.0,0.65058]
[1777251629014,63.75,79399.35,0.0,0.99532,0.0,0.64428]
[1777251629366,63.75,79412.28,0.0,0.99537,0.0,0.63726]
[1777251630373,63.75,79415.93,0.0,0.99539,0.0,0.63531]
[1777251632198,63.75,79415.93,0.0,0.99539,0.0,0.63531]
[1777251632229,63.76,79418.37,0.0,0.99541,0.0,0.63301]
[1777251632338,63.76,79418.37,0.0,0.99541,0.0,0.63301]
[1777251632388,63.76,79414.7,0.0,0.99539,0.0,0.635]
[1777251633395,63.76,79417.89,0.0,0.9954,0.0,0.63365]
[1777251634402,63.77,79416.42,0.0,0.99539,0.0,0.63489]
[1777251635409,63.77,79419.14,0.0,0.9954,0.0,0.63347]
[1777251636288,63.77,79419.14,0.0,0.9954,0.0,0.63347]
[1777251636314,63.77,79419.14,0.0,0.9954,0.0,0.63347]
[1777251636416,63.78,79414.15,0.0,0.99538,0.0,0.63669]
[1777251637520,63.78,79414.15,0.0,0.99538,0.0,0.63669]
[1777251637770,63.78,79414.15,0.0,0.99538,0.0,0.63669]
[1777251637803,63.78,79414.15,0.0,0.99538,0.0,0.63669]
[1777251637918,63.78,79414.15,0.0,0.99538,0.0,0.63669]
[1777251637958,63.78,79413.31,0.0,0.99537,0.0,0.63721]
[1777251638430,63.78,79418.29,0.0,0.9954,0.0,0.63457]
[1777251639413,63.78,79418.29,0.0,0.9954,0.0,0.63457]
[1777251639514,63.78,79418.29,0.0,0.9954,0.0,0.63457]
[1777251639515,63.78,79420.21,0.0,0.9954,0.0,0.63353]
[1777251640692,63.78,79420.21,0.0,0.9954,0.0,0.63353]
[1777251640759,63.78,79421.52,0.0,0.99541,0.0,0.63283]
[1777251641965,63.78,79421.52,0.0,0.99541,0.0,0.63283]
[1777251642056,63.78,79414.14,0.0,0.99538,0.0,0.63682]
[1777251642519,63.78,79414.14,0.0,0.99538,0.0,0.63682]
[1777251642555,63.78,79414.14,0.0,0.99538,0.0,0.63682]
[1777251642696,63.78,79414.14,0.0,0.99538,0.0,0.63682]
[1777251642789,63.78,79420.09,0.0,0.9954,0.0,0.6336]
[1777251643465,63.78,79417.63,0.0,0.99539,0.0,0.63493]
[1777251644680,63.78,79417.63,0.0,0.99539,0.0,0.63493]
[1777251644691,63.78,79422.98,0.0,0.99542,0.0,0.63204]
[1777251645479,63.78,79421.96,0.0,0.99541,0.0,0.63259]
[1777251646486,63.78,79420.92,0.0,0.99541,0.0,0.63315]
[1777251647493,63.78,79416.03,0.0,0.99539,0.0,0.63579]
[1777251648704,63.78,79416.03,0.0,0.99539,0.0,0.63579]
[1777251648944,63.78,79416.03,0.0,0.99539,0.0,0.63579]
[1777251648973,63.78,79418.31,0.0,0.9954,0.0,0.63456]
[1777251649507,63.78,79421.01,0.0,0.99541,0.0,0.6331]
[1777251651521,63.78,79419.34,0.0,0.9954,0.0,0.634]
[1777251652735,63.78,79419.34,0.0,0.9954,0.0,0.634]
[1777251652778,63.78,79416.73,0.0,0.99539,0.0,0.63542]
[1777251653921,63.78,79416.73,0.0,0.99539,0.0,0.63542]
[1777251655549,63.78,79417.86,0.0,0.99539,0.0,0.6348]
[1777251657605,63.78,79418.13,0.0,0.99539,0.0,0.63466]
[1777251657672,63.78,79418.13,0.0,0.99539,0.0,0.63466]
[1777251657941,63.78,79418.13,0.0,0.99539,0.0,0.63466]
[1777251657983,63.78,79422.94,0.0,0.99542,0.0,0.63206]
[1777251658570,63.78,79428.8,0.0,0.99544,0.0,0.62891]
[1777251659577,63.78,79431.54,0.0,0.99545,0.0,0.62744]
[1777251660868,63.78,79435.03,0.0,0.99547,0.0,0.62558]
[1777251661618,63.78,79447.87,0.0,0.99553,0.0,0.61875]
[1777251662622,63.78,79451.88,0.0,0.99554,0.0,0.61664]
[1777251663629,63.78,79454.24,0.0,0.99555,0.0,0.61539]
[1777251664636,63.78,79453.13,0.0,0.99555,0.0,0.61598]
[1777251665643,63.78,79456.08,0.0,0.99556,0.0,0.61442]
[1777251666682,63.78,79460.0,0.0,0.99558,0.0,0.61237]
[1777251668046,63.78,79464.29,0.0,0.9956,0.0,0.6102]
[1777251668467,63.78,79464.29,0.0,0.9956,0.0,0.6102]
[1777251668682,63.78,79465.47,0.0,0.9956,0.0,0.60965]
[1777251669697,63.78,79449.06,0.0,0.99553,0.0,0.61835]
[1777251670698,63.79,79459.84,0.0,0.99558,0.0,0.61275]
[1777251671677,63.79,79459.84,0.0,0.99558,0.0,0.61275]
[1777251672010,63.79,79459.84,0.0,0.99558,0.0,0.61275]
[1777251672069,63.79,79467.57,0.0,0.99561,0.0,0.60871]
[1777251672712,63.79,79473.31,0.0,0.99563,0.0,0.60572]
[1777251674508,63.79,79471.56,0.0,0.99563,0.0,0.60663]
[1777251674733,63.79,79445.13,0.0,0.99551,0.0,0.62051]
[1777251675739,63.79,79463.86,0.0,0.99559,0.0,0.61064]
[1777251676592,63.79,79463.86,0.0,0.99559,0.0,0.61064]
[1777251676747,63.79,79474.97,0.0,0.99564,0.0,0.60486]
[1777251678256,63.79,79474.97,0.0,0.99564,0.0,0.60486]
[1777251678257,63.79,79479.57,0.0,0.99566,0.0,0.60248]
[1777251679820,63.79,79480.69,0.0,0.99566,0.0,0.6019]
[1777251681789,63.79,79471.37,0.0,0.99562,0.0,0.60673]
[1777251682796,63.79,79457.78,0.0,0.99557,0.0,0.61383]
[1777251683503,63.79,79457.78,0.0,0.99557,0.0,0.61383]
[1777251683803,63.79,79442.96,0.0,0.9955,0.0,0.62166]
[1777251684810,63.79,79442.94,0.0,0.9955,0.0,0.62167]
[1777251685820,63.79,79437.78,0.0,0.99548,0.0,0.62441]
[1777251687834,63.79,79464.47,0.0,0.99559,0.0,0.61033]
[1777251688846,63.79,79478.07,0.0,0.99565,0.0,0.60325]
[1777251689853,63.79,79487.41,0.0,0.99569,0.0,0.59844]
[1777251690860,63.79,79484.34,0.0,0.99568,0.0,0.60002]
[1777251691867,63.79,79479.92,0.0,0.99567,0.0,0.60104]
[1777251693881,63.79,79472.97,0.0,0.99564,0.0,0.60463]
[1777251694888,63.79,79477.77,0.0,0.99566,0.0,0.60215]
[1777251695895,63.79,79472.33,0.0,0.99564,0.0,0.60496]
[1777251696902,63.79,79462.81,0.0,0.9956,0.0,0.60992]
[1777251697910,63.79,79467.79,0.0,0.99562,0.0,0.60732]
[1777251698916,63.79,79472.94,0.0,0.99564,0.0,0.60465]
[1777251699922,63.79,79469.17,0.0,0.99562,0.0,0.6066]
[1777251700930,63.79,79474.73,0.0,0.99565,0.0,0.60372]
[1777251702944,63.79,79465.25,0.0,0.99561,0.0,0.60865]
[1777251703952,63.79,79454.07,0.0,0.99556,0.0,0.6145]
[1777251705966,63.79,79451.7,0.0,0.99555,0.0,0.61575]
[1777251706973,63.79,79446.52,0.0,0.99553,0.0,0.61857]
[1777251707980,63.79,79455.75,0.0,0.99557,0.0,0.6138]
[1777251708986,63.79,79450.93,0.0,0.99554,0.0,0.61643]
[1777251709994,63.79,79452.31,0.0,0.99555,0.0,0.61579]
[1777251712009,63.79,79456.82,0.0,0.99557,0.0,0.6136]
[1777251714025,63.8,79452.66,0.0,0.99555,0.0,0.61598]
[1777251715033,63.8,79448.22,0.0,0.99553,0.0,0.61842]
[1777251715820,63.8,79448.22,0.0,0.99553,0.0,0.61842]
[1777251716039,63.8,79463.91,0.0,0.99559,0.0,0.61027]
[1777251717047,63.8,79472.21,0.0,0.99563,0.0,0.60604]
[1777251718054,63.8,79469.66,0.0,0.99562,0.0,0.60746]
[1777251719061,63.8,79460.83,0.0,0.99558,0.0,0.61217]
[1777251719807,63.8,79460.83,0.0,0.99558,0.0,0.61217]
[1777251720069,63.81,79450.07,0.0,0.99553,0.0,0.61792]
[1777251721083,63.81,79430.04,0.0,0.99544,0.0,0.62868]
[1777251722090,63.81,79414.9,0.0,0.99537,0.0,0.63695]
[1777251723098,63.81,79405.32,0.0,0.99533,0.0,0.64226]
[1777251724104,63.81,79407.74,0.0,0.99534,0.0,0.64103]
[1777251725111,63.81,79412.2,0.0,0.99536,0.0,0.63868]
[1777251729143,63.82,79427.01,0.0,0.99542,0.0,0.63101]
[1777251729700,63.82,79427.01,0.0,0.99542,0.0,0.63101]
[1777251730158,63.82,79460.1,0.0,0.99557,0.0,0.61351]
[1777251731163,63.82,79486.11,0.0,0.99568,0.0,0.60019]
[1777251732166,63.82,79485.09,0.0,0.99567,0.0,0.60082]
[1777251733714,63.83,79485.4,0.0,0.99567,0.0,0.60076]
[1777251734180,63.83,79472.08,0.0,0.99561,0.0,0.60777]
[1777251735188,63.83,79459.58,0.0,0.99556,0.0,0.61441]
[1777251736195,63.83,79457.19,0.0,0.99555,0.0,0.61577]
[1777251740223,63.84,79454.59,0.0,0.99553,0.0,0.61758]
[1777251741232,63.84,79448.11,0.0,0.99551,0.0,0.62112]
[1777251742239,63.84,79439.64,0.0,0.99547,0.0,0.62574]
[1777251743248,63.84,79430.0,0.0,0.99542,0.0,0.63101]
[1777251744256,63.84,79439.28,0.0,0.99546,0.0,0.62614]
[1777251745263,63.85,79444.39,0.0,0.99549,0.0,0.62353]
[1777251746270,63.85,79440.72,0.0,0.99547,0.0,0.6256]
[1777251747558,63.85,79438.6,0.0,0.99546,0.0,0.62685]
[1777251747668,63.85,79438.6,0.0,0.99546,0.0,0.62685]
[1777251747772,63.85,79438.6,0.0,0.99546,0.0,0.62685]
[1777251749637,63.85,79439.68,0.0,0.99546,0.0,0.62649]
[1777251749648,63.85,79439.68,0.0,0.99546,0.0,0.62649]
[1777251749781,63.85,79439.68,0.0,0.99546,0.0,0.62649]
[1777251750301,63.85,79438.07,0.0,0.99545,0.0,0.62746]
[1777251751076,63.85,79438.07,0.0,0.99545,0.0,0.62746]
[1777251751184,63.85,79438.07,0.0,0.99545,0.0,0.62746]
[1777251751273,63.85,79438.07,0.0,0.99545,0.0,0.62746]
[1777251751308,63.86,79431.92,0.0,0.99543,0.0,0.62957]
[1777251752317,63.86,79415.6,0.0,0.99536,0.0,0.63848]
[1777251753324,63.86,79410.05,0.0,0.99534,0.0,0.64159]
[1777251754330,63.86,79407.14,0.0,0.99532,0.0,0.64326]
[1777251759369,63.86,79414.98,0.0,0.99535,0.0,0.6393]
[1777251760376,63.87,79418.16,0.0,0.99537,0.0,0.63773]
[1777251761356,63.87,79418.16,0.0,0.99537,0.0,0.63773]
[1777251761390,63.87,79418.16,0.0,0.99537,0.0,0.63773]
[1777251761529,63.87,79417.44,0.0,0.99536,0.0,0.63821]
[1777251763397,63.87,79425.92,0.0,0.9954,0.0,0.6338]
[1777251764404,63.87,79430.82,0.0,0.99542,0.0,0.63125]
[1777251766311,63.87,79433.23,0.0,0.99543,0.0,0.63006]
[1777251766383,63.87,79433.23,0.0,0.99543,0.0,0.63006]
[1777251766494,63.87,79433.23,0.0,0.99543,0.0,0.63006]
[1777251766523,63.88,79435.06,0.0,0.99544,0.0,0.62918]
[1777251767762,63.88,79434.87,0.0,0.99544,0.0,0.62939]
[1777251767771,63.88,79434.87,0.0,0.99544,0.0,0.62939]
[1777251767872,63.88,79434.87,0.0,0.99544,0.0,0.62939]
[1777251768027,63.88,79434.87,0.0,0.99544,0.0,0.62939]
[1777251768432,63.88,79438.79,0.0,0.99545,0.0,0.6274]
[1777251770446,63.88,79442.78,0.0,0.99547,0.0,0.62549]
[1777251770970,63.88,79442.78,0.0,0.99547,0.0,0.62549]
[1777251771013,63.88,79442.78,0.0,0.99547,0.0,0.62549]
[1777251771031,63.88,79442.78,0.0,0.99547,0.0,0.62549]
[1777251771930,63.88,79441.76,0.0,0.99546,0.0,0.62615]
[1777251771977,63.88,79441.76,0.0,0.99546,0.0,0.62615]
[1777251772021,63.88,79441.76,0.0,0.99546,0.0,0.62615]
[1777251772461,63.89,79441.72,0.0,0.99546,0.0,0.62628]
[1777251774473,63.89,79437.95,0.0,0.99544,0.0,0.62841]
[1777251774660,63.89,79437.95,0.0,0.99544,0.0,0.62841]
[1777251775481,63.89,79435.19,0.0,0.99543,0.0,0.62989]
[1777251775573,63.89,79435.19,0.0,0.99543,0.0,0.62989]
[1777251775910,63.89,79435.19,0.0,0.99543,0.0,0.62989]
[1777251776506,63.89,79435.19,0.0,0.99543,0.0,0.62989]
[1777251776488,63.89,79439.23,0.0,0.99545,0.0,0.62772]
[1777251776630,63.89,79439.23,0.0,0.99545,0.0,0.62772]
[1777251776741,63.89,79439.23,0.0,0.99545,0.0,0.62772]
[1777251777495,63.89,79439.43,0.0,0.99545,0.0,0.62762]
[1777251778672,63.89,79439.4,0.0,0.99545,0.0,0.62763]
[1777251778695,63.89,79439.4,0.0,0.99545,0.0,0.62763]
[1777251779159,63.89,79439.4,0.0,0.99545,0.0,0.62763]
[1777251782530,63.89,79435.42,0.0,0.99543,0.0,0.62976]
[1777251783041,63.89,79435.42,0.0,0.99543,0.0,0.62976]
[1777251783169,63.89,79435.42,0.0,0.99543,0.0,0.62976]
[1777251783823,63.89,79435.42,0.0,0.99543,0.0,0.62976]
[1777251783855,63.89,79435.42,0.0,0.99543,0.0,0.62976]
[1777251783922,63.89,79418.6,0.0,0.99536,0.0,0.63884]
[1777251784545,63.89,79404.84,0.0,0.9953,0.0,0.64635]
[1777251785553,63.89,79379.68,0.0,0.99518,0.0,0.66028]
[1777251787360,63.89,79379.68,0.0,0.99518,0.0,0.66028]
[1777251787401,63.89,79365.08,0.0,0.99511,0.0,0.66848]
[1777251787567,63.89,79357.51,0.0,0.99508,0.0,0.67277]
[1777251788784,63.89,79357.51,0.0,0.99508,0.0,0.67277]
[1777251788859,63.89,79345.01,0.0,0.99502,0.0,0.67989]
[1777251789581,63.89,79340.35,0.0,0.99499,0.0,0.68257]
[1777251792492,63.89,79341.47,0.0,0.995,0.0,0.68193]
[1777251792528,63.89,79345.72,0.0,0.99502,0.0,0.67949]
[1777251792938,63.89,79345.72,0.0,0.99502,0.0,0.67949]
[1777251794047,63.89,79346.87,0.0,0.99503,0.0,0.67883]
[1777251794282,63.89,79346.87,0.0,0.99503,0.0,0.67883]
[1777251794313,63.89,79346.87,0.0,0.99503,0.0,0.67883]
[1777251795623,63.89,79351.69,0.0,0.99505,0.0,0.67608]
[1777251796630,63.89,79354.24,0.0,0.99506,0.0,0.67462]
[1777251798021,63.89,79354.24,0.0,0.99506,0.0,0.67462]
[1777251798351,63.89,79354.24,0.0,0.99506,0.0,0.67462]
[1777251798426,63.89,79354.24,0.0,0.99506,0.0,0.67462]
[1777251798644,63.89,79361.64,0.0,0.9951,0.0,0.67042]
[1777251799651,63.89,79365.02,0.0,0.99511,0.0,0.66851]
[1777251800658,63.89,79362.41,0.0,0.9951,0.0,0.66999]
[1777251802030,63.89,79362.41,0.0,0.9951,0.0,0.66999]
[1777251802278,63.89,79362.41,0.0,0.9951,0.0,0.66999]
[1777251802336,63.89,79362.41,0.0,0.9951,0.0,0.66999]
[1777251803682,63.89,79373.63,0.0,0.99515,0.0,0.66367]
[1777251804690,63.89,79367.36,0.0,0.99512,0.0,0.66719]
[1777251808897,63.89,79366.89,0.0,0.99512,0.0,0.66746]
[1777251808970,63.89,79366.89,0.0,0.99512,0.0,0.66746]
[1777251809070,63.89,79361.87,0.0,0.9951,0.0,0.67029]
[1777251811005,63.89,79364.32,0.0,0.99511,0.0,0.66891]
[1777251811026,63.89,79364.32,0.0,0.99511,0.0,0.66891]
[1777251811119,63.89,79364.32,0.0,0.99511,0.0,0.66891]
[1777251811739,63.89,79378.89,0.0,0.99519,0.0,0.65937]
[1777251812746,63.89,79382.31,0.0,0.9952,0.0,0.65746]
[1777251813753,63.89,79394.31,0.0,0.99526,0.0,0.65081]
[1777251814760,63.89,79397.18,0.0,0.99527,0.0,0.64923]
[1777251815767,63.89,79399.68,0.0,0.99528,0.0,0.64785]
[1777251817782,63.89,79404.32,0.0,0.9953,0.0,0.64531]
[1777251818789,63.89,79407.38,0.0,0.99532,0.0,0.64363]
[1777251819796,63.89,79413.83,0.0,0.99535,0.0,0.64011]
[1777251822503,63.89,79413.5,0.0,0.99534,0.0,0.64029]
[1777251822524,63.89,79413.5,0.0,0.99534,0.0,0.64029]
[1777251822545,63.89,79413.5,0.0,0.99534,0.0,0.64029]
[1777251823824,63.89,79406.18,0.0,0.99531,0.0,0.64429]
[1777251824983,63.89,79406.18,0.0,0.99531,0.0,0.64429]
[1777251825021,63.89,79406.18,0.0,0.99531,0.0,0.64429]
[1777251825078,63.89,79406.18,0.0,0.99531,0.0,0.64429]
[1777251825839,63.89,79402.99,0.0,0.9953,0.0,0.64604]
[1777251827760,63.89,79402.99,0.0,0.9953,0.0,0.64604]
[1777251827773,63.89,79402.99,0.0,0.9953,0.0,0.64604]
[1777251827805,63.89,79402.99,0.0,0.9953,0.0,0.64604]
[1777251827926,63.89,79402.99,0.0,0.9953,0.0,0.64604]
[1777251828023,63.89,79402.99,0.0,0.9953,0.0,0.64604]
[1777251828029,63.89,79402.99,0.0,0.9953,0.0,0.64604]
[1777251828238,63.89,79402.99,0.0,0.9953,0.0,0.64604]
[1777251828280,63.89,79402.99,0.0,0.9953,0.0,0.64604]
[1777251828313,63.89,79402.99,0.0,0.9953,0.0,0.64604]
[1777251828337,63.89,79403.83,0.0,0.9953,0.0,0.64557]
[1777251828859,63.89,79395.59,0.0,0.99526,0.0,0.6501]
[1777251829865,63.89,79401.27,0.0,0.99529,0.0,0.64698]
[1777251833894,63.89,79404.8,0.0,0.99531,0.0,0.64504]
[1777251835941,63.89,79402.52,0.0,0.99529,0.0,0.64629]
[1777251836012,63.89,79402.52,0.0,0.99529,0.0,0.64629]
[1777251836023,63.89,79402.52,0.0,0.99529,0.0,0.64629]
[1777251836132,63.89,79402.52,0.0,0.99529,0.0,0.64629]
[1777251836242,63.89,79402.52,0.0,0.99529,0.0,0.64629]
[1777251836270,63.89,79402.52,0.0,0.99529,0.0,0.64629]
[1777251836380,63.89,79402.52,0.0,0.99529,0.0,0.64629]
[1777251836490,63.89,79402.52,0.0,0.99529,0.0,0.64629]
[1777251836525,63.89,79402.52,0.0,0.99529,0.0,0.64629]
[1777251836591,63.89,79405.16,0.0,0.99531,0.0,0.64485]
[1777251836626,63.89,79405.16,0.0,0.99531,0.0,0.64485]
[1777251836655,63.89,79405.16,0.0,0.99531,0.0,0.64485]
[1777251836778,63.89,79405.16,0.0,0.99531,0.0,0.64485]
[1777251836860,63.89,79405.16,0.0,0.99531,0.0,0.64485]
[1777251837021,63.89,79405.16,0.0,0.99531,0.0,0.64485]
[1777251837275,63.89,79405.16,0.0,0.99531,0.0,0.64485]
[1777251837341,63.89,79405.16,0.0,0.99531,0.0,0.64485]
[1777251837450,63.89,79405.16,0.0,0.99531,0.0,0.64485]
[1777251837521,63.89,79405.16,0.0,0.99531,0.0,0.64485]
[1777251837631,63.89,79404.0,0.0,0.9953,0.0,0.64548]
[1777251837927,63.89,79411.74,0.0,0.99534,0.0,0.64125]
[1777251838818,63.89,79411.74,0.0,0.99534,0.0,0.64125]
[1777251838940,63.89,79411.74,0.0,0.99534,0.0,0.64125]
[1777251839020,63.89,79411.74,0.0,0.99534,0.0,0.64125]
[1777251839121,63.89,79409.07,0.0,0.99532,0.0,0.64271]
[1777251840528,63.89,79409.07,0.0,0.99532,0.0,0.64271]
[1777251840769,63.89,79407.55,0.0,0.99532,0.0,0.64354]
[1777251840879,63.89,79407.55,0.0,0.99532,0.0,0.64354]
[1777251840948,63.89,79402.63,0.0,0.9953,0.0,0.64623]
[1777251841956,63.89,79408.94,0.0,0.99532,0.0,0.64278]
[1777251842963,63.89,79417.77,0.0,0.99536,0.0,0.63797]
[1777251843970,63.89,79428.12,0.0,0.99541,0.0,0.63238]
[1777251844977,63.89,79431.63,0.0,0.99543,0.0,0.63049]
[1777251845982,63.89,79431.63,0.0,0.99543,0.0,0.63049]
[1777251846027,63.89,79431.63,0.0,0.99543,0.0,0.63049]
[1777251846122,63.89,79431.63,0.0,0.99543,0.0,0.63049]
[1777251846272,63.89,79431.63,0.0,0.99543,0.0,0.63049]
[1777251846311,63.89,79432.8,0.0,0.99543,0.0,0.62986]
[1777251846991,63.89,79427.11,0.0,0.99541,0.0,0.63292]
[1777251847998,63.89,79423.48,0.0,0.99539,0.0,0.63488]
[1777251850279,63.89,79422.68,0.0,0.99539,0.0,0.63531]
[1777251850301,63.89,79422.68,0.0,0.99539,0.0,0.63531]
[1777251850414,63.89,79422.68,0.0,0.99539,0.0,0.63531]
[1777251850520,63.89,79422.68,0.0,0.99539,0.0,0.63531]
[1777251850620,63.89,79431.28,0.0,0.99542,0.0,0.63068]
[1777251851493,63.89,79431.28,0.0,0.99542,0.0,0.63068]
[1777251852027,63.89,79434.59,0.0,0.99544,0.0,0.6289]
[1777251855050,63.89,79431.97,0.0,0.99543,0.0,0.63031]
[1777251856057,63.89,79428.81,0.0,0.99541,0.0,0.63201]
[1777251857954,63.89,79427.77,0.0,0.99541,0.0,0.63257]
[1777251857987,63.89,79427.77,0.0,0.99541,0.0,0.63257]
[1777251858023,63.89,79427.77,0.0,0.99541,0.0,0.63257]
[1777251858071,63.89,79425.43,0.0,0.9954,0.0,0.63383]
[1777251860085,63.89,79429.52,0.0,0.99542,0.0,0.63163]
[1777251862279,63.89,79427.85,0.0,0.99541,0.0,0.63253]
[1777251862366,63.89,79427.85,0.0,0.99541,0.0,0.63253]
[1777251862479,63.89,79427.85,0.0,0.99541,0.0,0.63253]
[1777251862524,63.89,79427.85,0.0,0.99541,0.0,0.63253]
[1777251862580,63.89,79425.75,0.0,0.9954,0.0,0.63366]
[1777251863106,63.89,79430.29,0.0,0.99542,0.0,0.63121]
[1777251864493,63.89,79430.29,0.0,0.99542,0.0,0.63121]
[1777251864570,63.89,79436.42,0.0,0.99545,0.0,0.62792]
[1777251869147,63.89,79439.86,0.0,0.99546,0.0,0.62609]
[1777251870370,63.89,79439.86,0.0,0.99546,0.0,0.62609]
[1777251870530,63.89,79439.86,0.0,0.99546,0.0,0.62609]
[1777251872967,63.89,79441.53,0.0,0.99548,0.0,0.6239]
[1777251873025,63.89,79441.53,0.0,0.99548,0.0,0.6239]
[1777251873048,63.89,79441.53,0.0,0.99548,0.0,0.6239]
[1777251873269,63.89,79441.53,0.0,0.99548,0.0,0.6239]
[1777251873370,63.89,79442.6,0.0,0.99548,0.0,0.62333]
[1777251875190,63.89,79437.35,0.0,0.99546,0.0,0.62613]
[1777251878781,63.89,79436.1,0.0,0.99545,0.0,0.62679]
[1777251878812,63.89,79436.1,0.0,0.99545,0.0,0.62679]
[1777251879024,63.89,79436.1,0.0,0.99545,0.0,0.62679]
[1777251879218,63.89,79438.52,0.0,0.99547,0.0,0.6255]
[1777251880225,63.89,79436.0,0.0,0.99545,0.0,0.62685]
[1777251880854,63.89,79436.0,0.0,0.99545,0.0,0.62685]
[1777251881216,63.89,79436.0,0.0,0.99545,0.0,0.62685]
[1777251881232,63.89,79439.56,0.0,0.99547,0.0,0.62495]
[1777251882836,63.89,79440.96,0.0,0.99548,0.0,0.6242]
[1777251882921,63.89,79440.96,0.0,0.99548,0.0,0.6242]
[1777251883456,63.89,79440.96,0.0,0.99548,0.0,0.6242]
[1777251883546,63.89,79439.46,0.0,0.99547,0.0,0.625]
[1777251884253,63.89,79442.86,0.0,0.99548,0.0,0.62319]
[1777251885260,63.89,79437.49,0.0,0.99546,0.0,0.62605]
[1777251886326,63.89,79437.49,0.0,0.99546,0.0,0.62605]
[1777251886406,63.89,79437.49,0.0,0.99546,0.0,0.62605]
[1777251886519,63.89,79437.49,0.0,0.99546,0.0,0.62605]
[1777251886621,63.89,79432.33,0.0,0.99544,0.0,0.62881]
[1777251891191,63.89,79431.44,0.0,0.99543,0.0,0.62929]
[1777251891258,63.89,79431.44,0.0,0.99543,0.0,0.62929]
[1777251891288,63.89,79431.44,0.0,0.99543,0.0,0.62929]
[1777251891341,63.89,79432.49,0.0,0.99544,0.0,0.62873]
[1777251892309,63.89,79429.96,0.0,0.99543,0.0,0.63008]
[1777251894323,63.89,79424.07,0.0,0.9954,0.0,0.63325]
[1777251895330,63.89,79413.94,0.0,0.99536,0.0,0.63873]
[1777251896097,63.89,79413.94,0.0,0.99536,0.0,0.63873]
[1777251896207,63.89,79413.94,0.0,0.99536,0.0,0.63873]
[1777251896274,63.89,79413.94,0.0,0.99536,0.0,0.63873]
[1777251896337,63.89,79408.93,0.0,0.99533,0.0,0.64146]
[1777251897344,63.89,79406.88,0.0,0.99532,0.0,0.64258]
[1777251898351,63.89,79402.79,0.0,0.99531,0.0,0.64481]
[1777251899358,63.89,79390.83,0.0,0.99525,0.0,0.65139]
[1777251900366,63.89,79383.96,0.0,0.99522,0.0,0.6552]
[1777251901372,63.89,79396.59,0.0,0.99528,0.0,0.64822]
[1777251904393,63.89,79401.86,0.0,0.9953,0.0,0.64532]
[1777251905439,63.89,79401.86,0.0,0.9953,0.0,0.64532]
[1777251905520,63.89,79401.86,0.0,0.9953,0.0,0.64532]
[1777251905553,63.89,79401.86,0.0,0.9953,0.0,0.64532]
[1777251905603,63.89,79401.07,0.0,0.9953,0.0,0.64576]
[1777251905769,63.89,79401.07,0.0,0.9953,0.0,0.64576]
[1777251906407,63.89,79396.38,0.0,0.99528,0.0,0.64833]
[1777251907414,63.89,79391.74,0.0,0.99526,0.0,0.65089]
[1777251908569,63.89,79391.74,0.0,0.99526,0.0,0.65089]
[1777251908659,63.89,79391.74,0.0,0.99526,0.0,0.65089]
[1777251908620,63.89,79391.82,0.0,0.99526,0.0,0.65085]
[1777251908770,63.89,79391.82,0.0,0.99526,0.0,0.65085]
[1777251908772,63.89,79391.82,0.0,0.99526,0.0,0.65085]
[1777251909019,63.89,79391.82,0.0,0.99526,0.0,0.65085]
[1777251909428,63.89,79394.65,0.0,0.99527,0.0,0.64929]
[1777251910435,63.89,79399.98,0.0,0.99529,0.0,0.64636]
[1777251911442,63.89,79406.89,0.0,0.99532,0.0,0.64257]
[1777251912384,63.89,79406.89,0.0,0.99532,0.0,0.64257]
[1777251912501,63.89,79406.89,0.0,0.99532,0.0,0.64257]
[1777251912526,63.89,79406.89,0.0,0.99532,0.0,0.64257]
[1777251912605,63.89,79406.89,0.0,0.99532,0.0,0.64257]
[1777251912706,63.89,79408.33,0.0,0.99533,0.0,0.64179]
[1777251912738,63.89,79408.33,0.0,0.99533,0.0,0.64179]
[1777251912770,63.89,79408.33,0.0,0.99533,0.0,0.64179]
[1777251912855,63.89,79408.33,0.0,0.99533,0.0,0.64179]
[1777251913458,63.89,79408.54,0.0,0.99533,0.0,0.64167]
[1777251915269,63.89,79408.54,0.0,0.99533,0.0,0.64167]
[1777251915308,63.89,79408.54,0.0,0.99533,0.0,0.64167]
[1777251915472,63.89,79409.41,0.0,0.99534,0.0,0.6412]
[1777251916479,63.89,79403.69,0.0,0.99531,0.0,0.64432]
[1777251917285,63.89,79403.69,0.0,0.99531,0.0,0.64432]
[1777251917396,63.89,79403.69,0.0,0.99531,0.0,0.64432]
[1777251917486,63.89,79402.13,0.0,0.9953,0.0,0.64518]
[1777251918493,63.89,79400.27,0.0,0.99529,0.0,0.6462]
[1777251920521,63.89,79395.68,0.0,0.99527,0.0,0.64872]
[1777251921518,63.89,79390.59,0.0,0.99525,0.0,0.65153]
[1777251922082,63.89,79390.59,0.0,0.99525,0.0,0.65153]
[1777251922525,63.89,79387.05,0.0,0.99523,0.0,0.65348]
[1777251924517,63.89,79385.99,0.0,0.99523,0.0,0.65407]
[1777251924582,63.89,79385.99,0.0,0.99523,0.0,0.65407]
[1777251924673,63.89,79386.36,0.0,0.99523,0.0,0.65387]
[1777251925439,63.89,79386.36,0.0,0.99523,0.0,0.65387]
[1777251925498,63.89,79386.36,0.0,0.99523,0.0,0.65387]
[1777251925563,63.89,79386.36,0.0,0.99523,0.0,0.65387]
[1777251925653,63.89,79393.61,0.0,0.99526,0.0,0.64986]
[1777251925771,63.89,79393.61,0.0,0.99526,0.0,0.64986]
[1777251925801,63.89,79393.61,0.0,0.99526,0.0,0.64986]
[1777251926557,63.89,79399.92,0.0,0.99529,0.0,0.64639]
[1777251927564,63.89,79397.77,0.0,0.99528,0.0,0.64757]
[1777251928527,63.89,79397.77,0.0,0.99528,0.0,0.64757]
[1777251928571,63.89,79396.25,0.0,0.99528,0.0,0.64841]
[1777251928769,63.89,79396.25,0.0,0.99528,0.0,0.64841]
[1777251928880,63.89,79396.25,0.0,0.99528,0.0,0.64841]
[1777251929585,63.89,79397.33,0.0,0.99528,0.0,0.64781]
[1777251930347,63.89,79397.33,0.0,0.99528,0.0,0.64781]
[1777251930529,63.89,79397.33,0.0,0.99528,0.0,0.64781]
[1777251930643,63.89,79397.33,0.0,0.99528,0.0,0.64781]
[1777251930592,63.89,79397.6,0.0,0.99528,0.0,0.64766]
[1777251932525,63.89,79398.04,0.0,0.99529,0.0,0.64609]
[1777251932773,63.89,79398.22,0.0,0.99529,0.0,0.64599]
[1777251932887,63.89,79398.22,0.0,0.99529,0.0,0.64599]
[1777251933626,63.89,79396.87,0.0,0.99529,0.0,0.64673]
[1777251934623,63.89,79392.76,0.0,0.99527,0.0,0.64899]
[1777251935630,63.89,79389.48,0.0,0.99525,0.0,0.6508]
[1777251936521,63.89,79389.48,0.0,0.99525,0.0,0.6508]
[1777251936637,63.89,79387.76,0.0,0.99525,0.0,0.65175]
[1777251936770,63.89,79387.76,0.0,0.99525,0.0,0.65175]
[1777251936885,63.89,79387.76,0.0,0.99525,0.0,0.65175]
[1777251937644,63.89,79385.99,0.0,0.99524,0.0,0.65273]
[1777251938551,63.89,79385.99,0.0,0.99524,0.0,0.65273]
[1777251938769,63.89,79385.89,0.0,0.99524,0.0,0.65279]
[1777251938884,63.89,79385.89,0.0,0.99524,0.0,0.65279]
[1777251938996,63.89,79385.89,0.0,0.99524,0.0,0.65279]
[1777251939022,63.89,79385.89,0.0,0.99524,0.0,0.65279]
[1777251939135,63.89,79385.89,0.0,0.99524,0.0,0.65279]
[1777251939657,63.89,79385.1,0.0,0.99523,0.0,0.65322]
[1777251941672,63.89,79383.48,0.0,0.99523,0.0,0.65412]
[1777251941894,63.89,79383.48,0.0,0.99523,0.0,0.65412]
[1777251942018,63.89,79383.48,0.0,0.99523,0.0,0.65412]
[1777251942114,63.89,79383.48,0.0,0.99523,0.0,0.65412]
[1777251942679,63.89,79381.45,0.0,0.99522,0.0,0.65525]
[1777251944521,63.89,79381.72,0.0,0.99522,0.0,0.6551]
[1777251944693,63.89,79378.6,0.0,0.9952,0.0,0.65683]
[1777251944768,63.89,79378.6,0.0,0.9952,0.0,0.65683]
[1777251944883,63.89,79378.6,0.0,0.9952,0.0,0.65683]
[1777251944997,63.89,79378.6,0.0,0.9952,0.0,0.65683]
[1777251945700,63.89,79376.97,0.0,0.9952,0.0,0.65774]
[1777251945769,63.89,79376.97,0.0,0.9952,0.0,0.65774]
[1777251945794,63.89,79376.97,0.0,0.9952,0.0,0.65774]
[1777251945906,63.89,79376.97,0.0,0.9952,0.0,0.65774]
[1777251946436,63.89,79376.97,0.0,0.9952,0.0,0.65774]
[1777251946707,63.89,79372.77,0.0,0.99518,0.0,0.66008]
[1777251947714,63.89,79368.09,0.0,0.99516,0.0,0.6627]
[1777251948720,63.89,79365.38,0.0,0.99514,0.0,0.66423]
[1777251949728,63.89,79369.95,0.0,0.99516,0.0,0.66166]
[1777251950735,63.89,79375.36,0.0,0.99519,0.0,0.65864]
[1777251951742,63.89,79376.38,0.0,0.99519,0.0,0.65807]
[1777251952749,63.89,79374.46,0.0,0.99519,0.0,0.65914]
[1777251954972,63.89,79374.03,0.0,0.99518,0.0,0.65938]
[1777251955282,63.89,79375.28,0.0,0.99519,0.0,0.65868]
[1777251955770,63.89,79380.63,0.0,0.99521,0.0,0.6557]
[1777251956776,63.89,79384.14,0.0,0.99523,0.0,0.65375]
[1777251958293,63.89,79384.92,0.0,0.99523,0.0,0.65332]
[1777251958795,63.89,79385.84,0.0,0.99524,0.0,0.65281]
[1777251959893,63.89,79385.84,0.0,0.99524,0.0,0.65281]
[1777251959894,63.89,79387.84,0.0,0.99525,0.0,0.65171]
[1777251960810,63.89,79392.55,0.0,0.99527,0.0,0.64911]
[1777251961818,63.89,79391.55,0.0,0.99526,0.0,0.64966]
[1777251962825,63.89,79393.62,0.0,0.99527,0.0,0.64852]
[1777251964664,63.89,79393.62,0.0,0.99527,0.0,0.64852]
[1777251964733,63.89,79393.62,0.0,0.99527,0.0,0.64852]
[1777251964725,63.89,79392.39,0.0,0.99527,0.0,0.64919]
[1777251964839,63.89,79410.39,0.0,0.99535,0.0,0.63934]
[1777251965846,63.89,79419.85,0.0,0.99539,0.0,0.63422]
[1777251966853,63.89,79418.17,0.0,0.99538,0.0,0.63512]
[1777251967863,63.89,79420.95,0.0,0.9954,0.0,0.63362]
[1777251970884,63.89,79420.15,0.0,0.99539,0.0,0.63405]
[1777251971891,63.89,79415.08,0.0,0.99537,0.0,0.6368]
[1777251972905,63.89,79394.96,0.0,0.99528,0.0,0.64778]
[1777251973912,63.89,79392.52,0.0,0.99527,0.0,0.64912]
[1777251975926,63.89,79394.59,0.0,0.99528,0.0,0.64798]
[1777251976932,63.89,79396.35,0.0,0.99529,0.0,0.64702]
[1777251978953,63.89,79395.43,0.0,0.99528,0.0,0.64752]
[1777251979960,63.89,79393.61,0.0,0.99527,0.0,0.64852]
[1777251981558,63.89,79393.61,0.0,0.99527,0.0,0.64852]
[1777251981567,63.89,79391.69,0.0,0.99526,0.0,0.64958]
[1777251981973,63.89,79390.19,0.0,0.99526,0.0,0.65041]
[1777251987593,63.89,79389.87,0.0,0.99526,0.0,0.65058]
[1777251987694,63.89,79391.01,0.0,0.99526,0.0,0.64996]
[1777251992045,63.89,79390.25,0.0,0.99527,0.0,0.64904]
[1777251993052,63.89,79391.7,0.0,0.99527,0.0,0.64824]
[1777251994059,63.89,79393.19,0.0,0.99528,0.0,0.64742]
[1777251995066,63.89,79390.35,0.0,0.99527,0.0,0.64898]
[1777251996073,63.89,79386.02,0.0,0.99525,0.0,0.65137]
[1777251997080,63.89,79382.4,0.0,0.99523,0.0,0.65338]
[1777251998087,63.89,79388.71,0.0,0.99526,0.0,0.64989]
[1777251999093,63.89,79392.16,0.0,0.99528,0.0,0.64799]
[1777252000101,63.89,79389.84,0.0,0.99527,0.0,0.64926]
[1777252001108,63.89,79392.39,0.0,0.99528,0.0,0.64786]
[1777252002115,63.89,79396.75,0.0,0.9953,0.0,0.64546]
[1777252003122,63.89,79397.56,0.0,0.9953,0.0,0.64502]
[1777252008157,63.89,79394.73,0.0,0.99529,0.0,0.64657]
[1777252009164,63.89,79396.73,0.0,0.9953,0.0,0.64548]
[1777252010171,63.89,79395.99,0.0,0.99529,0.0,0.64588]
[1777252011178,63.89,79396.73,0.0,0.9953,0.0,0.64548]
[1777252013192,63.89,79395.62,0.0,0.99529,0.0,0.64608]
[1777252014200,63.89,79404.03,0.0,0.99533,0.0,0.64148]
[1777252015207,63.89,79407.27,0.0,0.99534,0.0,0.63972]
[1777252017221,63.89,79408.71,0.0,0.99535,0.0,0.63893]
[1777252018227,63.89,79413.95,0.0,0.99537,0.0,0.63609]
[1777252019235,63.89,79415.59,0.0,0.99538,0.0,0.6352]
[1777252020242,63.89,79417.64,0.0,0.99539,0.0,0.63409]
[1777252021249,63.89,79415.09,0.0,0.99538,0.0,0.63547]
[1777252022256,63.89,79412.71,0.0,0.99537,0.0,0.63676]
[1777252023263,63.89,79409.19,0.0,0.99535,0.0,0.63867]
[1777252024269,63.89,79401.9,0.0,0.99532,0.0,0.64264]
[1777252025674,63.89,79399.2,0.0,0.99531,0.0,0.64412]
[1777252026534,63.89,79399.2,0.0,0.99531,0.0,0.64412]
[1777252026568,63.89,79382.51,0.0,0.99523,0.0,0.65331]
[1777252027294,63.89,79368.82,0.0,0.99517,0.0,0.66094]
[1777252028301,63.89,79363.54,0.0,0.99514,0.0,0.6639]
[1777252031322,63.89,79360.77,0.0,0.99513,0.0,0.66546]
[1777252032330,63.89,79358.08,0.0,0.99512,0.0,0.66697]
[1777252033337,63.89,79346.14,0.0,0.99506,0.0,0.67374]
[1777252034344,63.89,79338.44,0.0,0.99503,0.0,0.67813]
[1777252035351,63.89,79333.62,0.0,0.995,0.0,0.6809]
[1777252037699,63.89,79333.31,0.0,0.995,0.0,0.68107]
[1777252037764,63.89,79333.31,0.0,0.995,0.0,0.68107]
[1777252037765,63.89,79331.49,0.0,0.99499,0.0,0.68212]
[1777252038244,63.89,79331.49,0.0,0.99499,0.0,0.68212]
[1777252038344,63.89,79331.49,0.0,0.99499,0.0,0.68212]
[1777252038372,63.89,79329.54,0.0,0.99498,0.0,0.68324]
[1777252039379,63.89,79330.82,0.0,0.99499,0.0,0.68251]
[1777252040386,63.89,79330.08,0.0,0.99498,0.0,0.68293]
[1777252040967,63.89,79330.08,0.0,0.99498,0.0,0.68293]
[1777252040986,63.89,79330.08,0.0,0.99498,0.0,0.68293]
[1777252041394,63.89,79320.33,0.0,0.99494,0.0,0.68856]
[1777252043407,63.89,79322.98,0.0,0.99495,0.0,0.68703]
[1777252044601,63.89,79322.98,0.0,0.99495,0.0,0.68703]
[1777252044624,63.89,79322.98,0.0,0.99495,0.0,0.68703]
[1777252044626,63.89,79323.2,0.0,0.99495,0.0,0.6869]
[1777252045602,63.89,79323.2,0.0,0.99495,0.0,0.6869]
[1777252045783,63.89,79323.2,0.0,0.99495,0.0,0.6869]
[1777252045616,63.89,79321.94,0.0,0.99495,0.0,0.68763]
[1777252048442,63.89,79327.95,0.0,0.99497,0.0,0.68416]
[1777252049450,63.89,79333.61,0.0,0.995,0.0,0.6809]
[1777252050457,63.89,79350.81,0.0,0.99508,0.0,0.67109]
[1777252052471,63.89,79350.92,0.0,0.99509,0.0,0.66965]
[1777252053478,63.89,79354.94,0.0,0.99511,0.0,0.66738]
[1777252054485,63.89,79359.44,0.0,0.99513,0.0,0.66485]
[1777252056515,63.89,79327.79,0.0,0.99498,0.0,0.68286]
[1777252057522,63.89,79318.15,0.0,0.99494,0.0,0.68843]
[1777252058529,63.89,79332.45,0.0,0.99501,0.0,0.68018]
[1777252059536,63.89,79330.31,0.0,0.995,0.0,0.68141]
[1777252060542,63.89,79329.04,0.0,0.99499,0.0,0.68214]
[1777252065577,63.89,79326.46,0.0,0.99498,0.0,0.68363]
[1777252069606,63.89,79334.7,0.0,0.99502,0.0,0.67889]
[1777252070613,63.89,79333.63,0.0,0.99501,0.0,0.67951]
[1777252071620,63.89,79330.26,0.0,0.995,0.0,0.68144]
[1777252072627,63.89,79327.16,0.0,0.99498,0.0,0.68322]
[1777252073249,63.89,79327.16,0.0,0.99498,0.0,0.68322]
[1777252073273,63.89,79327.16,0.0,0.99498,0.0,0.68322]
[1777252073347,63.89,79327.16,0.0,0.99498,0.0,0.68322]
[1777252073370,63.89,79327.16,0.0,0.99498,0.0,0.68322]
[1777252073461,63.89,79327.16,0.0,0.99498,0.0,0.68322]
[1777252073534,63.89,79327.16,0.0,0.99498,0.0,0.68322]
[1777252073634,63.89,79325.37,0.0,0.99497,0.0,0.68426]
[1777252077661,63.89,79317.63,0.0,0.99493,0.0,0.68873]
[1777252079670,63.89,79316.11,0.0,0.99493,0.0,0.68962]
[1777252079742,63.89,79310.22,0.0,0.9949,0.0,0.69304]
[1777252080684,63.89,79306.31,0.0,0.99488,0.0,0.69533]
[1777252083689,63.89,79305.86,0.0,0.99488,0.0,0.69559]
[1777252083705,63.89,79301.28,0.0,0.99485,0.0,0.69827]
[1777252084947,63.89,79297.17,0.0,0.99483,0.0,0.70069]
[1777252085719,63.89,79292.76,0.0,0.99481,0.0,0.70329]
[1777252086726,63.89,79287.53,0.0,0.99479,0.0,0.70639]
[1777252087741,63.89,79282.01,0.0,0.99476,1e-05,0.70966]
[1777252088742,63.89,79274.38,0.0,0.99472,1e-05,0.71422]
[1777252088967,63.89,79274.38,0.0,0.99472,1e-05,0.71422]
[1777252089325,63.89,79274.38,0.0,0.99472,1e-05,0.71422]
[1777252090755,63.89,79271.5,0.0,0.99471,1e-05,0.71594]
[1777252091763,63.89,79268.63,0.0,0.99469,1e-05,0.71767]
[1777252092769,63.89,79272.14,0.0,0.99471,1e-05,0.71556]
[1777252093072,63.89,79272.14,0.0,0.99471,1e-05,0.71556]
[1777252094784,63.89,79267.18,0.0,0.99468,1e-05,0.71854]
[1777252095792,63.89,79260.38,0.0,0.99465,1e-05,0.72264]
[1777252098812,63.89,79255.92,0.0,0.99463,1e-05,0.72534]
[1777252099819,63.89,79248.15,0.0,0.99459,1e-05,0.73006]
[1777252100829,63.89,79235.11,0.0,0.99452,1e-05,0.73805]
[1777252101835,63.89,79236.74,0.0,0.99453,1e-05,0.73705]
[1777252102082,63.89,79236.74,0.0,0.99453,1e-05,0.73705]
[1777252102842,63.89,79247.63,0.0,0.99458,1e-05,0.73038]
[1777252103849,63.89,79247.07,0.0,0.99458,1e-05,0.73072]
[1777252104856,63.89,79235.34,0.0,0.99452,1e-05,0.73791]
[1777252105862,63.89,79227.1,0.0,0.99448,1e-05,0.743]
[1777252106870,63.89,79220.75,0.0,0.99444,1e-05,0.74694]
[1777252106955,63.89,79220.75,0.0,0.99444,1e-05,0.74694]
[1777252107877,63.89,79225.24,0.0,0.99447,1e-05,0.74415]
[1777252109891,63.89,79221.92,0.0,0.99445,1e-05,0.74621]
[1777252111905,63.89,79220.88,0.0,0.99445,1e-05,0.74537]
[1777252116941,63.89,79220.74,0.0,0.99445,1e-05,0.74546]
[1777252121975,63.89,79216.0,0.0,0.99443,1e-05,0.74841]
[1777252122983,63.89,79211.37,0.0,0.9944,1e-05,0.7513]
[1777252124997,63.89,79205.74,0.0,0.99437,1e-05,0.75483]
[1777252127011,63.89,79201.14,0.0,0.99435,1e-05,0.75772]
[1777252131040,63.89,79197.41,0.0,0.99433,1e-05,0.76007]
[1777252134062,63.89,79192.66,0.0,0.9943,1e-05,0.76307]
[1777252135069,63.89,79195.62,0.0,0.99432,1e-05,0.7612]
[1777252136076,63.89,79208.93,0.0,0.99439,1e-05,0.75283]
[1777252137082,63.89,79213.62,0.0,0.99442,1e-05,0.74989]
[1777252138953,63.89,79213.62,0.0,0.99442,1e-05,0.74989]
[1777252139053,63.89,79212.46,0.0,0.99441,1e-05,0.75062]
[1777252139431,63.89,79212.46,0.0,0.99441,1e-05,0.75062]
[1777252139481,63.89,79212.46,0.0,0.99441,1e-05,0.75062]
[1777252139532,63.89,79213.87,0.0,0.99442,1e-05,0.74974]
[1777252140968,63.89,79214.75,0.0,0.99442,1e-05,0.74919]
[1777252141293,63.89,79214.75,0.0,0.99442,1e-05,0.74919]
[1777252141751,63.89,79214.75,0.0,0.99442,1e-05,0.74919]
[1777252141771,63.89,79214.75,0.0,0.99442,1e-05,0.74919]
[1777252141862,63.89,79214.75,0.0,0.99442,1e-05,0.74919]
[1777252141915,63.89,79218.06,0.0,0.99444,1e-05,0.74713]
[1777252142024,63.89,79218.06,0.0,0.99444,1e-05,0.74713]
[1777252142118,63.89,79212.39,0.0,0.99441,1e-05,0.75066]
[1777252143125,63.89,79207.98,0.0,0.99439,1e-05,0.75342]
[1777252144132,63.89,79199.29,0.0,0.99434,1e-05,0.75888]
[1777252145050,63.89,79199.29,0.0,0.99434,1e-05,0.75888]
[1777252145155,63.89,79199.29,0.0,0.99434,1e-05,0.75888]
[1777252145264,63.89,79199.29,0.0,0.99434,1e-05,0.75888]
[1777252145517,63.89,79199.29,0.0,0.99434,1e-05,0.75888]
[1777252145619,63.89,79193.76,0.0,0.99431,1e-05,0.76238]
[1777252146085,63.89,79193.76,0.0,0.99431,1e-05,0.76238]
[1777252146150,63.89,79193.76,0.0,0.99431,1e-05,0.76238]
[1777252146258,63.89,79193.76,0.0,0.99431,1e-05,0.76238]
[1777252146280,63.89,79193.76,0.0,0.99431,1e-05,0.76238]
[1777252146359,63.89,79190.09,0.0,0.99429,1e-05,0.7647]
[1777252148161,63.89,79200.97,0.0,0.99435,1e-05,0.75782]
[1777252149343,63.89,79200.97,0.0,0.99435,1e-05,0.75782]
[1777252149407,63.89,79200.97,0.0,0.99435,1e-05,0.75782]
[1777252149522,63.89,79200.97,0.0,0.99435,1e-05,0.75782]
[1777252149533,63.89,79200.97,0.0,0.99435,1e-05,0.75782]
[1777252149772,63.89,79200.97,0.0,0.99435,1e-05,0.75782]
[1777252149871,63.89,79208.13,0.0,0.99439,1e-05,0.75333]
[1777252151707,63.89,79208.49,0.0,0.99439,1e-05,0.7531]
[1777252151776,63.89,79208.49,0.0,0.99439,1e-05,0.7531]
[1777252151817,63.89,79208.49,0.0,0.99439,1e-05,0.7531]
[1777252151918,63.89,79208.82,0.0,0.99439,1e-05,0.75289]
[1777252152021,63.89,79208.82,0.0,0.99439,1e-05,0.75289]
[1777252152189,63.89,79213.02,0.0,0.99441,1e-05,0.75027]
[1777252153313,63.89,79213.02,0.0,0.99441,1e-05,0.75027]
[1777252153432,63.89,79213.02,0.0,0.99441,1e-05,0.75027]
[1777252153523,63.89,79213.02,0.0,0.99441,1e-05,0.75027]
[1777252153524,63.89,79222.85,0.0,0.99446,1e-05,0.74415]
[1777252154203,63.89,79224.59,0.0,0.99447,1e-05,0.74307]
[1777252156141,63.89,79224.72,0.0,0.99447,1e-05,0.74299]
[1777252156251,63.89,79224.72,0.0,0.99447,1e-05,0.74299]
[1777252156274,63.89,79224.72,0.0,0.99447,1e-05,0.74299]
[1777252156352,63.89,79225.56,0.0,0.99448,1e-05,0.74247]
[1777252157461,63.89,79225.56,0.0,0.99448,1e-05,0.74247]
[1777252157495,63.89,79225.56,0.0,0.99448,1e-05,0.74247]
[1777252157527,63.89,79225.56,0.0,0.99448,1e-05,0.74247]
[1777252161252,63.89,79233.32,0.0,0.99452,1e-05,0.73768]
[1777252162263,63.89,79225.98,0.0,0.99448,1e-05,0.74221]
[1777252163971,63.89,79225.98,0.0,0.99448,1e-05,0.74221]
[1777252163270,63.89,79221.89,0.0,0.99446,1e-05,0.74475]
[1777252164020,63.89,79221.89,0.0,0.99446,1e-05,0.74475]
[1777252164130,63.89,79221.89,0.0,0.99446,1e-05,0.74475]
[1777252164274,63.89,79221.89,0.0,0.99446,1e-05,0.74475]
[1777252164289,63.89,79221.89,0.0,0.99446,1e-05,0.74475]
[1777252164322,63.89,79221.89,0.0,0.99446,1e-05,0.74475]
[1777252164431,63.89,79221.89,0.0,0.99446,1e-05,0.74475]
[1777252164522,63.89,79221.89,0.0,0.99446,1e-05,0.74475]
[1777252164623,63.89,79216.2,0.0,0.99443,1e-05,0.74828]
[1777252167298,63.89,79209.65,0.0,0.99439,1e-05,0.75237]
[1777252168305,63.89,79205.68,0.0,0.99437,1e-05,0.75486]
[1777252169109,63.89,79205.68,0.0,0.99437,1e-05,0.75486]
[1777252169225,63.89,79205.68,0.0,0.99437,1e-05,0.75486]
[1777252169274,63.89,79205.68,0.0,0.99437,1e-05,0.75486]
[1777252169409,63.89,79205.68,0.0,0.99437,1e-05,0.75486]
[1777252169521,63.89,79205.68,0.0,0.99437,1e-05,0.75486]
[1777252169776,63.89,79205.68,0.0,0.99437,1e-05,0.75486]
[1777252169848,63.89,79205.1,0.0,0.99437,1e-05,0.75523]
[1777252171327,63.89,79211.76,0.0,0.99442,1e-05,0.74957]
[1777252172731,63.89,79211.76,0.0,0.99442,1e-05,0.74957]
[1777252172772,63.89,79211.76,0.0,0.99442,1e-05,0.74957]
[1777252172843,63.89,79211.76,0.0,0.99442,1e-05,0.74957]
[1777252172968,63.89,79211.76,0.0,0.99442,1e-05,0.74957]
[1777252172991,63.89,79219.1,0.0,0.99446,1e-05,0.745]
[1777252173021,63.89,79219.1,0.0,0.99446,1e-05,0.745]
[1777252173079,63.89,79219.1,0.0,0.99446,1e-05,0.745]
[1777252173273,63.89,79219.1,0.0,0.99446,1e-05,0.745]
[1777252173340,63.89,79218.74,0.0,0.99445,1e-05,0.74522]
[1777252176362,63.89,79215.86,0.0,0.99444,1e-05,0.74701]
[1777252178384,63.89,79210.94,0.0,0.99441,1e-05,0.75008]
[1777252179386,63.89,79191.34,0.0,0.99431,1e-05,0.7624]
[1777252180393,63.89,79185.47,0.0,0.99428,1e-05,0.76613]
[1777252182765,63.89,79186.07,0.0,0.99428,1e-05,0.76575]
[1777252182838,63.89,79186.07,0.0,0.99428,1e-05,0.76575]
[1777252183023,63.89,79184.87,0.0,0.99427,1e-05,0.76651]
[1777252183100,63.89,79184.87,0.0,0.99427,1e-05,0.76651]
[1777252183367,63.89,79184.87,0.0,0.99427,1e-05,0.76651]
[1777252183443,63.89,79184.87,0.0,0.99427,1e-05,0.76651]
[1777252183524,63.89,79184.87,0.0,0.99427,1e-05,0.76651]
[1777252183625,63.89,79185.54,0.0,0.99428,1e-05,0.76608]
[1777252184420,63.89,79190.54,0.0,0.9943,1e-05,0.76291]
[1777252186856,63.89,79190.61,0.0,0.9943,1e-05,0.76287]
[1777252186908,63.89,79190.61,0.0,0.9943,1e-05,0.76287]
[1777252187028,63.89,79190.6,0.0,0.9943,1e-05,0.76287]
[1777252187088,63.89,79190.6,0.0,0.9943,1e-05,0.76287]
[1777252187472,63.89,79190.6,0.0,0.9943,1e-05,0.76287]
[1777252187511,63.89,79190.6,0.0,0.9943,1e-05,0.76287]
[1777252187519,63.89,79190.6,0.0,0.9943,1e-05,0.76287]
[1777252187588,63.89,79187.64,0.0,0.99429,1e-05,0.76475]
[1777252188449,63.89,79176.89,0.0,0.99423,1e-05,0.7716]
[1777252189457,63.89,79171.58,0.0,0.9942,1e-05,0.775]
[1777252191694,63.89,79171.76,0.0,0.9942,1e-05,0.77489]
[1777252191770,63.89,79171.76,0.0,0.9942,1e-05,0.77489]
[1777252191882,63.89,79171.76,0.0,0.9942,1e-05,0.77489]
[1777252192020,63.89,79171.76,0.0,0.9942,1e-05,0.77489]
[1777252192064,63.89,79172.37,0.0,0.9942,1e-05,0.7745]
[1777252192097,63.89,79172.37,0.0,0.9942,1e-05,0.7745]
[1777252192269,63.89,79172.37,0.0,0.9942,1e-05,0.7745]
[1777252192478,63.89,79172.44,0.0,0.9942,1e-05,0.77445]
[1777252194492,63.89,79169.48,0.0,0.99419,1e-05,0.77635]
[1777252195634,63.89,79169.48,0.0,0.99419,1e-05,0.77635]
[1777252195673,63.89,79169.48,0.0,0.99419,1e-05,0.77635]
[1777252195776,63.89,79169.48,0.0,0.99419,1e-05,0.77635]
[1777252195825,63.89,79169.48,0.0,0.99419,1e-05,0.77635]
[1777252196685,63.89,79167.82,0.0,0.99418,1e-05,0.77742]
[1777252196757,63.89,79167.82,0.0,0.99418,1e-05,0.77742]
[1777252196769,63.89,79167.82,0.0,0.99418,1e-05,0.77742]
[1777252196875,63.89,79167.82,0.0,0.99418,1e-05,0.77742]
[1777252196989,63.89,79167.82,0.0,0.99418,1e-05,0.77742]
[1777252196998,63.89,79163.29,0.0,0.99415,1e-05,0.78034]
[1777252197101,63.89,79163.29,0.0,0.99415,1e-05,0.78034]
[1777252197213,63.89,79163.29,0.0,0.99415,1e-05,0.78034]
[1777252197268,63.89,79163.29,0.0,0.99415,1e-05,0.78034]
[1777252197383,63.89,79163.29,0.0,0.99415,1e-05,0.78034]
[1777252201019,63.89,79162.72,0.0,0.99415,1e-05,0.78071]
[1777252201268,63.89,79161.89,0.0,0.99415,1e-05,0.78125]
[1777252201379,63.89,79161.89,0.0,0.99415,1e-05,0.78125]
[1777252202665,63.89,79161.66,0.0,0.99415,1e-05,0.78139]
[1777252202688,63.89,79161.66,0.0,0.99415,1e-05,0.78139]
[1777252202770,63.89,79161.66,0.0,0.99415,1e-05,0.78139]
[1777252202824,63.89,79162.29,0.0,0.99415,1e-05,0.78099]
[1777252203451,63.89,79162.29,0.0,0.99415,1e-05,0.78099]
[1777252203521,63.89,79162.29,0.0,0.99415,1e-05,0.78099]
[1777252203630,63.89,79162.29,0.0,0.99415,1e-05,0.78099]
[1777252205569,63.89,79157.96,0.0,0.99412,1e-05,0.78379]
[1777252206576,63.89,79162.8,0.0,0.99415,1e-05,0.78066]
[1777252207583,63.89,79168.42,0.0,0.99418,1e-05,0.77703]
[1777252208590,63.89,79182.69,0.0,0.99426,1e-05,0.7679]
[1777252209597,63.89,79189.48,0.0,0.9943,1e-05,0.76358]
[1777252210604,63.89,79186.24,0.0,0.99428,1e-05,0.76564]
[1777252212618,63.89,79183.63,0.0,0.99427,1e-05,0.7673]
[1777252216148,63.89,79184.38,0.0,0.99427,1e-05,0.76682]
[1777252216195,63.89,79184.38,0.0,0.99427,1e-05,0.76682]
[1777252216270,63.89,79184.38,0.0,0.99427,1e-05,0.76682]
[1777252216381,63.89,79184.38,0.0,0.99427,1e-05,0.76682]
[1777252216679,63.89,79184.38,0.0,0.99427,1e-05,0.76682]
[1777252216716,63.89,79184.38,0.0,0.99427,1e-05,0.76682]
[1777252216753,63.89,79184.38,0.0,0.99427,1e-05,0.76682]
[1777252216828,63.89,79184.38,0.0,0.99427,1e-05,0.76682]
[1777252216929,63.89,79182.6,0.0,0.99426,1e-05,0.76795]
[1777252218903,63.89,79184.1,0.0,0.99427,1e-05,0.767]
[1777252219014,63.89,79184.1,0.0,0.99427,1e-05,0.767]
[1777252218947,63.89,79186.88,0.0,0.99428,1e-05,0.76523]
[1777252219128,63.89,79186.88,0.0,0.99428,1e-05,0.76523]
[1777252219667,63.89,79190.78,0.0,0.9943,1e-05,0.76276]
[1777252220411,63.89,79190.78,0.0,0.9943,1e-05,0.76276]
[1777252220547,63.89,79190.78,0.0,0.9943,1e-05,0.76276]
[1777252220816,63.89,79190.78,0.0,0.9943,1e-05,0.76276]
[1777252220870,63.89,79190.78,0.0,0.9943,1e-05,0.76276]
[1777252220937,63.89,79190.96,0.0,0.99431,1e-05,0.76264]
[1777252221450,63.89,79190.96,0.0,0.99431,1e-05,0.76264]
[1777252221681,63.89,79195.01,0.0,0.99433,1e-05,0.76008]
[1777252224824,63.89,79196.02,0.0,0.99433,1e-05,0.75944]
[1777252225239,63.89,79195.08,0.0,0.99433,1e-05,0.76004]
[1777252225286,63.89,79195.08,0.0,0.99433,1e-05,0.76004]
[1777252225375,63.89,79195.08,0.0,0.99433,1e-05,0.76004]
[1777252225450,63.89,79195.08,0.0,0.99433,1e-05,0.76004]
[1777252225713,63.89,79195.07,0.0,0.99433,1e-05,0.76004]
[1777252226721,63.89,79188.83,0.0,0.99429,1e-05,0.76399]
[1777252227093,63.89,79188.83,0.0,0.99429,1e-05,0.76399]
[1777252227728,63.89,79184.01,0.0,0.99427,1e-05,0.76706]
[1777252228107,63.89,79184.01,0.0,0.99427,1e-05,0.76706]
[1777252228205,63.89,79184.01,0.0,0.99427,1e-05,0.76706]
[1777252228271,63.89,79184.01,0.0,0.99427,1e-05,0.76706]
[1777252228735,63.89,79179.71,0.0,0.99424,1e-05,0.7698]
[1777252230749,63.89,79180.09,0.0,0.99425,1e-05,0.76955]
[1777252231760,63.89,79168.17,0.0,0.99419,1e-05,0.77567]
[1777252232697,63.89,79168.17,0.0,0.99419,1e-05,0.77567]
[1777252232737,63.89,79168.17,0.0,0.99419,1e-05,0.77567]
[1777252232772,63.89,79168.17,0.0,0.99419,1e-05,0.77567]
[1777252232798,63.89,79162.4,0.0,0.99416,1e-05,0.77938]
[1777252233774,63.89,79160.9,0.0,0.99415,1e-05,0.78035]
[1777252234781,63.89,79156.33,0.0,0.99413,1e-05,0.78331]
[1777252235788,63.89,79164.35,0.0,0.99417,1e-05,0.77813]
[1777252236554,63.89,79164.35,0.0,0.99417,1e-05,0.77813]
[1777252236664,63.89,79164.35,0.0,0.99417,1e-05,0.77813]
[1777252236770,63.89,79164.35,0.0,0.99417,1e-05,0.77813]
[1777252236777,63.89,79164.35,0.0,0.99417,1e-05,0.77813]
[1777252236888,63.89,79164.35,0.0,0.99417,1e-05,0.77813]
[1777252237020,63.89,79164.35,0.0,0.99417,1e-05,0.77813]
[1777252236989,63.89,79171.46,0.0,0.99421,1e-05,0.77356]
[1777252237802,63.89,79165.98,0.0,0.99418,1e-05,0.77708]
[1777252238809,63.89,79161.41,0.0,0.99415,1e-05,0.78002]
[1777252239816,63.89,79159.27,0.0,0.99414,1e-05,0.78141]
[1777252241830,63.89,79156.43,0.0,0.99413,1e-05,0.78324]
[1777252242222,63.89,79156.43,0.0,0.99413,1e-05,0.78324]
[1777252242246,63.89,79156.43,0.0,0.99413,1e-05,0.78324]
[1777252242274,63.89,79156.43,0.0,0.99413,1e-05,0.78324]
[1777252242837,63.89,79153.31,0.0,0.99411,1e-05,0.78527]
[1777252243844,63.89,79157.26,0.0,0.99413,1e-05,0.78271]
[1777252244368,63.89,79157.26,0.0,0.99413,1e-05,0.78271]
[1777252244384,63.89,79157.26,0.0,0.99413,1e-05,0.78271]
[1777252244520,63.89,79157.26,0.0,0.99413,1e-05,0.78271]
[1777252244852,63.89,79161.56,0.0,0.99416,1e-05,0.77993]
[1777252245857,63.89,79156.28,0.0,0.99413,1e-05,0.78334]
[1777252246864,63.89,79152.33,0.0,0.9941,1e-05,0.78591]
[1777252248883,63.89,79145.67,0.0,0.99407,1e-05,0.79024]
[1777252249890,63.89,79141.2,0.0,0.99404,1e-05,0.79317]
[1777252251905,63.89,79152.56,0.0,0.99411,1e-05,0.78576]
[1777252252915,63.89,79171.67,0.0,0.99421,1e-05,0.77342]
[1777252253922,63.89,79181.97,0.0,0.99427,1e-05,0.76684]
[1777252254930,63.89,79183.51,0.0,0.99428,1e-05,0.76586]
[1777252256645,63.89,79182.1,0.0,0.99427,1e-05,0.76676]
[1777252256707,63.89,79182.1,0.0,0.99427,1e-05,0.76676]
[1777252256772,63.89,79182.1,0.0,0.99427,1e-05,0.76676]
[1777252256885,63.89,79182.1,0.0,0.99427,1e-05,0.76676]
[1777252256943,63.89,79182.4,0.0,0.99427,1e-05,0.76657]
[1777252258964,63.89,79180.58,0.0,0.99426,1e-05,0.76773]
[1777252259519,63.89,79180.58,0.0,0.99426,1e-05,0.76773]
[1777252259631,63.89,79180.58,0.0,0.99426,1e-05,0.76773]
[1777252259738,63.89,79180.58,0.0,0.99426,1e-05,0.76773]
[1777252259773,63.89,79180.58,0.0,0.99426,1e-05,0.76773]
[1777252259885,63.89,79180.58,0.0,0.99426,1e-05,0.76773]
[1777252259972,63.89,79180.01,0.0,0.99426,1e-05,0.76809]
[1777252260979,63.89,79182.39,0.0,0.99427,1e-05,0.76657]
[1777252262993,63.89,79186.23,0.0,0.99429,1e-05,0.76413]
[1777252263521,63.89,79186.23,0.0,0.99429,1e-05,0.76413]
[1777252263770,63.89,79186.23,0.0,0.99429,1e-05,0.76413]
[1777252263881,63.89,79186.23,0.0,0.99429,1e-05,0.76413]
[1777252263990,63.89,79186.23,0.0,0.99429,1e-05,0.76413]
[1777252264020,63.89,79186.23,0.0,0.99429,1e-05,0.76413]
[1777252264091,63.89,79186.21,0.0,0.99429,1e-05,0.76415]
[1777252264132,63.89,79186.21,0.0,0.99429,1e-05,0.76415]
[1777252266014,63.89,79189.7,0.0,0.99431,1e-05,0.76194]
[1777252267021,63.89,79193.62,0.0,0.99433,1e-05,0.75946]
[1777252267206,63.89,79193.62,0.0,0.99433,1e-05,0.75946]
[1777252268028,63.89,79196.26,0.0,0.99435,1e-05,0.75779]
[1777252269035,63.89,79198.01,0.0,0.99435,1e-05,0.75669]
[1777252271049,63.89,79205.05,0.0,0.99439,1e-05,0.75227]
[1777252272056,63.89,79207.26,0.0,0.9944,1e-05,0.75089]
[1777252273063,63.89,79210.88,0.0,0.99442,1e-05,0.74863]
[1777252275077,63.89,79205.53,0.0,0.99439,1e-05,0.75197]
[1777252276084,63.89,79208.82,0.0,0.99441,1e-05,0.74991]
[1777252277091,63.89,79211.33,0.0,0.99443,1e-05,0.74835]
[1777252278098,63.89,79208.64,0.0,0.99441,1e-05,0.75003]
[1777252279105,63.89,79211.94,0.0,0.99443,1e-05,0.74797]
[1777252280112,63.89,79217.01,0.0,0.99446,1e-05,0.74481]
[1777252281118,63.89,79219.04,0.0,0.99447,1e-05,0.74356]
[1777252282127,63.89,79221.15,0.0,0.99448,1e-05,0.74225]
[1777252284140,63.89,79218.54,0.0,0.99446,1e-05,0.74387]
[1777252285147,63.89,79214.8,0.0,0.99444,1e-05,0.74619]
[1777252287161,63.89,79217.16,0.0,0.99446,1e-05,0.74472]
[1777252288168,63.89,79221.3,0.0,0.99448,1e-05,0.74216]
[1777252290182,63.89,79224.61,0.0,0.9945,1e-05,0.74011]
[1777252291189,63.89,79227.63,0.0,0.99452,1e-05,0.73678]
[1777252296223,63.89,79227.11,0.0,0.99452,1e-05,0.7371]
[1777252299245,63.89,79229.38,0.0,0.99453,1e-05,0.7357]
[1777252304279,63.89,79228.34,0.0,0.99453,1e-05,0.73634]
[1777252308308,63.89,79224.54,0.0,0.99451,1e-05,0.73868]
[1777252310322,63.89,79226.61,0.0,0.99452,1e-05,0.7374]
[1777252312336,63.89,79217.29,0.0,0.99447,1e-05,0.74316]
[1777252313343,63.89,79218.34,0.0,0.99447,1e-05,0.74251]
[1777252314350,63.89,79224.14,0.0,0.9945,1e-05,0.73893]
[1777252317371,63.89,79226.32,0.0,0.99452,1e-05,0.73758]
[1777252319385,63.89,79224.77,0.0,0.99451,1e-05,0.73854]
[1777252321399,63.89,79227.26,0.0,0.99452,1e-05,0.737]
[1777252322406,63.89,79229.32,0.0,0.99453,1e-05,0.73574]
[1777252326434,63.89,79233.26,0.0,0.99455,1e-05,0.73332]
[1777252327441,63.89,79238.53,0.0,0.99458,1e-05,0.7301]
[1777252328448,63.89,79242.9,0.0,0.9946,1e-05,0.72743]
[1777252330462,63.89,79240.2,0.0,0.99459,1e-05,0.72908]
[1777252334490,63.89,79238.44,0.0,0.99458,1e-05,0.73015]
[1777252337511,63.89,79234.73,0.0,0.99456,1e-05,0.73242]
[1777252338518,63.89,79233.15,0.0,0.99455,1e-05,0.73339]
[1777252340532,63.89,79230.66,0.0,0.99454,1e-05,0.73491]
[1777252345567,63.89,79229.94,0.0,0.99453,1e-05,0.73536]
[1777252347581,63.89,79227.56,0.0,0.99452,1e-05,0.73682]
[1777252351609,63.89,79224.83,0.0,0.99452,1e-05,0.73703]
[1777252356644,63.89,79224.68,0.0,0.99452,1e-05,0.73712]
[1777252359665,63.89,79219.96,0.0,0.99449,1e-05,0.74003]
[1777252360671,63.89,79217.07,0.0,0.99448,1e-05,0.74182]
[1777252362686,63.89,79213.62,0.0,0.99446,1e-05,0.74396]
[1777252363693,63.89,79208.34,0.0,0.99443,1e-05,0.74724]
[1777252364700,63.89,79205.13,0.0,0.99441,1e-05,0.74924]
[1777252365707,63.89,79197.66,0.0,0.99437,1e-05,0.75392]
[1777252366714,63.89,79195.09,0.0,0.99436,1e-05,0.75553]
[1777252368728,63.89,79193.13,0.0,0.99435,1e-05,0.75676]
[1777252373765,63.89,79197.19,0.0,0.99437,1e-05,0.75421]
[1777252374772,63.89,79200.28,0.0,0.99439,1e-05,0.75227]
[1777252376785,63.89,79196.76,0.0,0.99437,1e-05,0.75448]
[1777252377793,63.89,79194.92,0.0,0.99436,1e-05,0.75564]
[1777252381821,63.89,79202.85,0.0,0.9944,1e-05,0.75066]
[1777252382828,63.89,79206.26,0.0,0.99442,1e-05,0.74854]
[1777252383835,63.89,79201.55,0.0,0.9944,1e-05,0.75148]
[1777252388870,63.89,79197.12,0.0,0.99437,1e-05,0.75426]
[1777252390886,63.89,79192.57,0.0,0.99435,1e-05,0.75712]
[1777252392899,63.89,79181.66,0.0,0.99429,1e-05,0.76402]
[1777252394914,63.89,79170.66,0.0,0.99423,1e-05,0.77103]
[1777252395920,63.89,79162.82,0.0,0.99418,1e-05,0.77606]
[1777252396928,63.89,79156.87,0.0,0.99415,1e-05,0.77989]
[1777252397935,63.89,79154.44,0.0,0.99414,1e-05,0.78146]
[1777252401999,63.89,79153.37,0.0,0.99413,1e-05,0.78215]
[1777252402111,63.89,79153.37,0.0,0.99413,1e-05,0.78215]
[1777252402181,63.89,79151.55,0.0,0.99412,1e-05,0.78333]
[1777252402973,63.89,79156.57,0.0,0.99415,1e-05,0.78008]
[1777252403980,63.89,79158.43,0.0,0.99416,1e-05,0.77888]
[1777252404987,63.89,79156.64,0.0,0.99415,1e-05,0.78004]
[1777252405998,63.89,79156.64,0.0,0.99415,1e-05,0.78004]
[1777252406042,63.89,79155.74,0.0,0.99415,1e-05,0.78062]
[1777252406983,63.89,79155.74,0.0,0.99415,1e-05,0.78062]
[1777252409018,63.89,79151.67,0.0,0.99412,1e-05,0.78326]
[1777252414053,63.89,79150.83,0.0,0.99413,1e-05,0.78226]
[1777252416658,63.89,79152.04,0.0,0.99414,1e-05,0.78148]
[1777252417024,63.89,79152.04,0.0,0.99414,1e-05,0.78148]
[1777252417077,63.89,79157.07,0.0,0.99416,1e-05,0.77823]
[1777252419091,63.89,79153.37,0.0,0.99414,1e-05,0.78062]
[1777252421105,63.89,79150.45,0.0,0.99413,1e-05,0.78251]
[1777252424126,63.89,79148.36,0.0,0.99412,1e-05,0.78387]
[1777252426140,63.89,79146.25,0.0,0.9941,1e-05,0.78524]
[1777252428154,63.89,79149.91,0.0,0.99412,1e-05,0.78286]
[1777252429160,63.89,79151.6,0.0,0.99413,1e-05,0.78176]
[1777252433189,63.89,79149.72,0.0,0.99412,1e-05,0.78298]
[1777252438224,63.89,79148.1,0.0,0.99411,1e-05,0.78403]
[1777252439230,63.89,79146.49,0.0,0.99411,1e-05,0.78508]
[1777252442252,63.89,79143.66,0.0,0.99409,1e-05,0.78692]
[1777252443259,63.89,79137.93,0.0,0.99406,1e-05,0.79066]
[1777252448293,63.89,79137.17,0.0,0.99405,1e-05,0.79116]
[1777252449301,63.89,79139.69,0.0,0.99407,1e-05,0.78951]
[1777252450308,63.89,79144.62,0.0,0.99409,1e-05,0.7863]
[1777252451315,63.89,79148.27,0.0,0.99412,1e-05,0.78392]
[1777252452322,63.89,79145.97,0.0,0.9941,1e-05,0.78542]
[1777252454335,63.89,79140.34,0.0,0.99407,1e-05,0.78909]
[1777252455343,63.89,79144.65,0.0,0.9941,1e-05,0.78628]
[1777252456350,63.89,79149.58,0.0,0.99412,1e-05,0.78307]
[1777252460378,63.89,79154.51,0.0,0.99415,1e-05,0.77988]
[1777252461385,63.89,79152.77,0.0,0.99414,1e-05,0.78101]
[1777252463399,63.89,79148.68,0.0,0.99412,1e-05,0.78366]
[1777252464406,63.89,79144.68,0.0,0.9941,1e-05,0.78626]
[1777252466420,63.89,79146.78,0.0,0.99411,1e-05,0.78489]
[1777252468439,63.89,79144.33,0.0,0.99409,1e-05,0.78648]
[1777252469441,63.89,79140.97,0.0,0.99407,1e-05,0.78867]
[1777252471456,63.89,79137.13,0.0,0.99406,1e-05,0.78963]
[1777252473470,63.89,79139.03,0.0,0.99407,1e-05,0.78839]
[1777252476491,63.89,79135.9,0.0,0.99406,1e-05,0.79044]
[1777252477498,63.89,79133.65,0.0,0.99404,1e-05,0.79191]
[1777252481525,63.89,79135.41,0.0,0.99405,1e-05,0.79076]
[1777252483539,63.89,79138.74,0.0,0.99407,1e-05,0.78858]
[1777252484547,63.89,79144.53,0.0,0.99411,1e-05,0.78481]
[1777252486561,63.89,79142.67,0.0,0.9941,1e-05,0.78602]
[1777252487571,63.89,79138.83,0.0,0.99407,1e-05,0.78852]
[1777252488578,63.89,79137.1,0.0,0.99406,1e-05,0.78965]
[1777252493625,63.89,79139.04,0.0,0.99408,1e-05,0.78839]
[1777252494632,63.89,79141.56,0.0,0.99409,1e-05,0.78674]
[1777252495639,63.89,79145.56,0.0,0.99411,1e-05,0.78414]
[1777252500674,63.89,79146.62,0.0,0.99412,1e-05,0.78346]
[1777252503695,63.89,79138.96,0.0,0.99407,1e-05,0.78844]
[1777252504702,63.89,79133.75,0.0,0.99405,1e-05,0.79184]
[1777252505712,63.89,79131.7,0.0,0.99403,1e-05,0.79319]
[1777252507724,63.89,79128.86,0.0,0.99402,1e-05,0.79505]
[1777252509738,63.89,79126.66,0.0,0.99401,1e-05,0.7965]
[1777252510745,63.89,79129.35,0.0,0.99402,1e-05,0.79473]
[1777252511752,63.89,79133.47,0.0,0.99404,1e-05,0.79203]
[1777252512760,63.89,79128.13,0.0,0.99401,1e-05,0.79553]
[1777252513767,63.89,79123.67,0.0,0.99399,1e-05,0.79847]
[1777252516792,63.89,79126.35,0.0,0.994,1e-05,0.7967]
[1777252518086,63.89,79129.96,0.0,0.99402,1e-05,0.79433]
[1777252518806,63.89,79123.37,0.0,0.99399,1e-05,0.79867]
[1777252519814,63.89,79121.52,0.0,0.99398,1e-05,0.79989]
[1777252521828,63.89,79125.89,0.0,0.994,1e-05,0.79701]
[1777252523842,63.89,79118.37,0.0,0.99396,1e-05,0.80197]
[1777252528877,63.89,79117.59,0.0,0.99395,1e-05,0.80249]
[1777252530893,63.89,79119.66,0.0,0.99397,1e-05,0.80112]
[1777252532907,63.89,79118.58,0.0,0.99397,1e-05,0.80027]
[1777252533914,63.89,79114.7,0.0,0.99395,1e-05,0.80283]
[1777252538949,63.89,79114.04,0.0,0.99394,1e-05,0.80327]
[1777252540963,63.89,79111.06,0.0,0.99393,1e-05,0.80525]
[1777252542976,63.89,79106.94,0.0,0.9939,1e-05,0.80799]
[1777252544991,63.89,79112.36,0.0,0.99394,1e-05,0.80439]
[1777252545998,63.89,79116.73,0.0,0.99396,1e-05,0.80149]
[1777252547005,63.89,79113.85,0.0,0.99394,1e-05,0.8034]
[1777252548012,63.89,79112.02,0.0,0.99393,1e-05,0.80461]
[1777252549019,63.89,79099.34,0.0,0.99386,1e-05,0.81307]
[1777252550026,63.89,79089.1,0.0,0.9938,1e-05,0.81995]
[1777252551033,63.89,79087.69,0.0,0.99379,1e-05,0.8209]
[1777252552040,63.89,79087.09,0.0,0.99379,1e-05,0.82131]
[1777252552659,63.89,79087.09,0.0,0.99379,1e-05,0.82131]
[1777252552738,63.89,79087.09,0.0,0.99379,1e-05,0.82131]
[1777252552930,63.89,79087.09,0.0,0.99379,1e-05,0.82131]
[1777252552960,63.89,79087.09,0.0,0.99379,1e-05,0.82131]
[1777252553047,63.89,79085.24,0.0,0.99378,1e-05,0.82256]
[1777252557079,63.89,79076.12,0.0,0.99372,1e-05,0.82875]
[1777252558082,63.89,79071.95,0.0,0.9937,1e-05,0.83159]
[1777252559231,63.89,79072.5,0.0,0.9937,1e-05,0.83122]
[1777252560777,63.89,79072.23,0.0,0.9937,1e-05,0.8314]
[1777252561019,63.89,79072.23,0.0,0.9937,1e-05,0.8314]
[1777252561082,63.89,79072.23,0.0,0.9937,1e-05,0.8314]
[1777252561131,63.89,79072.23,0.0,0.9937,1e-05,0.8314]
[1777252561242,63.89,79072.23,0.0,0.9937,1e-05,0.8314]
[1777252561268,63.89,79072.23,0.0,0.9937,1e-05,0.8314]
[1777252561378,63.89,79072.23,0.0,0.9937,1e-05,0.8314]
[1777252561521,63.89,79072.69,0.0,0.9937,1e-05,0.83109]
[1777252563123,63.89,79085.1,0.0,0.99378,1e-05,0.82266]
[1777252564130,63.89,79093.68,0.0,0.99383,1e-05,0.81687]
[1777252565137,63.89,79091.47,0.0,0.99381,1e-05,0.81836]
[1777252566144,63.89,79092.26,0.0,0.99382,1e-05,0.81782]
[1777252566935,63.89,79092.26,0.0,0.99382,1e-05,0.81782]
[1777252567018,63.89,79092.26,0.0,0.99382,1e-05,0.81782]
[1777252567151,63.89,79091.08,0.0,0.99381,1e-05,0.81862]
[1777252568241,63.89,79091.08,0.0,0.99381,1e-05,0.81862]
[1777252568271,63.89,79091.08,0.0,0.99381,1e-05,0.81862]
[1777252568354,63.89,79091.08,0.0,0.99381,1e-05,0.81862]
[1777252568338,63.89,79094.24,0.0,0.99383,1e-05,0.81649]
[1777252568520,63.89,79094.24,0.0,0.99383,1e-05,0.81649]
[1777252568933,63.89,79094.24,0.0,0.99383,1e-05,0.81649]
[1777252569165,63.89,79101.19,0.0,0.99387,1e-05,0.81183]
[1777252570172,63.89,79104.76,0.0,0.99389,1e-05,0.80944]
[1777252571028,63.89,79104.76,0.0,0.99389,1e-05,0.80944]
[1777252571143,63.89,79104.76,0.0,0.99389,1e-05,0.80944]
[1777252571245,63.89,79098.01,0.0,0.99385,1e-05,0.81396]
[1777252572186,63.89,79100.51,0.0,0.99387,1e-05,0.81229]
[1777252574200,63.89,79097.61,0.0,0.99385,1e-05,0.81423]
[1777252575210,63.89,79088.97,0.0,0.9938,1e-05,0.82004]
[1777252575859,63.89,79088.97,0.0,0.9938,1e-05,0.82004]
[1777252576217,63.89,79080.75,0.0,0.99375,1e-05,0.8256]
[1777252577032,63.89,79080.75,0.0,0.99375,1e-05,0.8256]
[1777252579238,63.89,79077.11,0.0,0.99373,1e-05,0.82808]
[1777252580245,63.89,79074.13,0.0,0.99371,1e-05,0.83011]
[1777252580760,63.89,79074.13,0.0,0.99371,1e-05,0.83011]
[1777252580769,63.89,79074.13,0.0,0.99371,1e-05,0.83011]
[1777252580819,63.89,79074.13,0.0,0.99371,1e-05,0.83011]
[1777252581252,63.89,79071.41,0.0,0.9937,1e-05,0.83196]
[1777252583031,63.89,79071.28,0.0,0.9937,1e-05,0.83205]
[1777252583282,63.89,79071.28,0.0,0.9937,1e-05,0.83205]
[1777252583394,63.89,79071.28,0.0,0.9937,1e-05,0.83205]
[1777252583378,63.89,79069.39,0.0,0.99368,1e-05,0.83334]
[1777252583526,63.89,79069.39,0.0,0.99368,1e-05,0.83334]
[1777252583770,63.89,79069.39,0.0,0.99368,1e-05,0.83334]
[1777252583876,63.89,79069.39,0.0,0.99368,1e-05,0.83334]
[1777252584274,63.89,79067.16,0.0,0.99367,1e-05,0.83487]
[1777252587019,63.89,79067.67,0.0,0.99367,1e-05,0.83452]
[1777252587272,63.89,79067.67,0.0,0.99367,1e-05,0.83452]
[1777252587388,63.89,79067.67,0.0,0.99367,1e-05,0.83452]
[1777252587294,63.89,79064.8,0.0,0.99366,1e-05,0.83649]
[1777252587524,63.89,79064.8,0.0,0.99366,1e-05,0.83649]
[1777252587773,63.89,79064.8,0.0,0.99366,1e-05,0.83649]
[1777252587882,63.89,79064.8,0.0,0.99366,1e-05,0.83649]
[1777252587994,63.89,79064.8,0.0,0.99366,1e-05,0.83649]
[1777252588019,63.89,79064.8,0.0,0.99366,1e-05,0.83649]
[1777252588133,63.89,79064.8,0.0,0.99366,1e-05,0.83649]
[1777252588301,63.89,79061.24,0.0,0.99364,1e-05,0.83893]
[1777252588531,63.89,79061.24,0.0,0.99364,1e-05,0.83893]
[1777252588698,63.89,79061.24,0.0,0.99364,1e-05,0.83893]
[1777252589308,63.89,79044.67,0.0,0.99354,1e-05,0.8504]
[1777252589875,63.89,79044.67,0.0,0.99354,1e-05,0.8504]
[1777252590024,63.89,79044.67,0.0,0.99354,1e-05,0.8504]
[1777252590314,63.89,79042.01,0.0,0.99352,1e-05,0.85225]
[1777252592330,63.89,79037.45,0.0,0.9935,1e-05,0.8538]
[1777252592776,63.89,79037.45,0.0,0.9935,1e-05,0.8538]
[1777252592891,63.89,79037.45,0.0,0.9935,1e-05,0.8538]
[1777252593337,63.89,79039.47,0.0,0.99352,1e-05,0.85239]
[1777252594344,63.89,79041.92,0.0,0.99353,1e-05,0.85068]
[1777252595019,63.89,79041.92,0.0,0.99353,1e-05,0.85068]
[1777252595029,63.89,79041.92,0.0,0.99353,1e-05,0.85068]
[1777252595089,63.89,79041.92,0.0,0.99353,1e-05,0.85068]
[1777252595301,63.89,79041.92,0.0,0.99353,1e-05,0.85068]
[1777252595353,63.89,79039.55,0.0,0.99352,1e-05,0.85233]
[1777252595529,63.89,79039.55,0.0,0.99352,1e-05,0.85233]
[1777252595592,63.89,79039.55,0.0,0.99352,1e-05,0.85233]
[1777252595774,63.89,79039.55,0.0,0.99352,1e-05,0.85233]
[1777252596018,63.89,79039.55,0.0,0.99352,1e-05,0.85233]
[1777252596048,63.89,79039.55,0.0,0.99352,1e-05,0.85233]
[1777252596269,63.89,79039.55,0.0,0.99352,1e-05,0.85233]
[1777252596398,63.89,79039.55,0.0,0.99352,1e-05,0.85233]
[1777252596360,63.89,79034.83,0.0,0.99349,1e-05,0.85563]
[1777252596519,63.89,79034.83,0.0,0.99349,1e-05,0.85563]
[1777252596628,63.89,79034.83,0.0,0.99349,1e-05,0.85563]
[1777252596768,63.89,79034.83,0.0,0.99349,1e-05,0.85563]
[1777252597016,63.89,79034.83,0.0,0.99349,1e-05,0.85563]
[1777252597370,63.89,79035.29,0.0,0.99349,1e-05,0.85531]
[1777252598377,63.89,79040.44,0.0,0.99352,1e-05,0.85171]
[1777252600394,63.89,79032.49,0.0,0.99347,1e-05,0.85727]
[1777252601401,63.89,79025.29,0.0,0.99343,1e-05,0.86233]
[1777252602408,63.89,79030.33,0.0,0.99346,1e-05,0.85878]
[1777252603415,63.89,79037.37,0.0,0.9935,1e-05,0.85385]
[1777252605429,63.89,79034.39,0.0,0.99348,1e-05,0.85594]
[1777252606436,63.89,79029.38,0.0,0.99345,1e-05,0.85945]
[1777252607443,63.89,79026.76,0.0,0.99344,1e-05,0.86129]
[1777252609459,63.89,79025.51,0.0,0.99343,1e-05,0.86217]
[1777252611472,63.89,79029.24,0.0,0.99345,1e-05,0.85955]
[1777252612480,63.89,79038.8,0.0,0.99351,1e-05,0.85286]
[1777252613487,63.89,79041.47,0.0,0.99353,1e-05,0.85099]
[1777252614494,63.89,79038.37,0.0,0.99351,1e-05,0.85316]
[1777252615501,63.89,79033.86,0.0,0.99348,1e-05,0.85631]
[1777252616508,63.89,79035.36,0.0,0.99349,1e-05,0.85526]
[1777252617515,63.89,79041.1,0.0,0.99353,1e-05,0.85125]
[1777252618522,63.89,79048.38,0.0,0.99357,1e-05,0.84619]
[1777252619529,63.89,79053.24,0.0,0.9936,1e-05,0.84283]
[1777252621543,63.89,79047.8,0.0,0.99357,1e-05,0.84659]
[1777252622550,63.89,79042.44,0.0,0.99353,1e-05,0.85032]
[1777252623557,63.89,79041.58,0.0,0.99353,1e-05,0.85092]
[1777252625571,63.89,79048.71,0.0,0.99357,1e-05,0.84596]
[1777252626578,63.89,79053.81,0.0,0.9936,1e-05,0.84244]
[1777252627585,63.89,79056.03,0.0,0.99362,1e-05,0.8409]
[1777252628592,63.89,79054.9,0.0,0.99361,1e-05,0.84168]
[1777252629599,63.89,79045.14,0.0,0.99355,1e-05,0.84844]
[1777252630614,63.89,79045.14,0.0,0.99355,1e-05,0.84844]
[1777252630771,63.89,79045.14,0.0,0.99355,1e-05,0.84844]
[1777252631021,63.89,79045.14,0.0,0.99355,1e-05,0.84844]
[1777252631054,63.89,79031.0,0.0,0.99346,1e-05,0.85831]
[1777252631613,63.89,79027.18,0.0,0.99344,1e-05,0.861]
[1777252632620,63.89,79028.46,0.0,0.99345,1e-05,0.8601]
[1777252634634,63.89,79027.44,0.0,0.99344,1e-05,0.86081]
[1777252635641,63.89,79028.36,0.0,0.99345,1e-05,0.86017]
[1777252637655,63.89,79029.41,0.0,0.99345,1e-05,0.85943]
[1777252638661,63.89,79030.81,0.0,0.99346,1e-05,0.85845]
[1777252639669,63.89,79027.43,0.0,0.99344,1e-05,0.86082]
[1777252640676,63.89,79023.78,0.0,0.99342,1e-05,0.86339]
[1777252642515,63.89,79026.28,0.0,0.99344,1e-05,0.86163]
[1777252642690,63.89,79026.95,0.0,0.99344,1e-05,0.86116]
[1777252643698,63.89,79028.34,0.0,0.99345,1e-05,0.86018]
[1777252645272,63.89,79026.9,0.0,0.99344,1e-05,0.86119]
[1777252645711,63.89,79026.05,0.0,0.99343,1e-05,0.86179]
[1777252647725,63.89,79024.91,0.0,0.99343,1e-05,0.8626]
[1777252648732,63.89,79023.9,0.0,0.99342,1e-05,0.86331]
[1777252650746,63.89,79025.35,0.0,0.99343,1e-05,0.86229]
[1777252651753,63.89,79022.56,0.0,0.99342,1e-05,0.8626]
[1777252652760,63.89,79021.47,0.0,0.99342,1e-05,0.86337]
[1777252655781,63.89,79020.52,0.0,0.99341,1e-05,0.86404]
[1777252657795,63.89,79005.92,0.0,0.99332,1e-05,0.87439]
[1777252658803,63.89,79005.64,0.0,0.99332,1e-05,0.87459]
[1777252659810,63.89,79001.82,0.0,0.9933,1e-05,0.87732]
[1777252660818,63.89,79004.2,0.0,0.99331,1e-05,0.87562]
[1777252661824,63.89,79001.9,0.0,0.9933,1e-05,0.87726]
[1777252662831,63.89,79002.79,0.0,0.9933,1e-05,0.87663]
[1777252664845,63.89,79001.62,0.0,0.99329,1e-05,0.87746]
[1777252665821,63.89,79001.62,0.0,0.99329,1e-05,0.87746]
[1777252665852,63.89,79003.44,0.0,0.99331,1e-05,0.87616]
[1777252667049,63.89,79003.44,0.0,0.99331,1e-05,0.87616]
[1777252667271,63.89,79003.44,0.0,0.99331,1e-05,0.87616]
[1777252667382,63.89,79003.44,0.0,0.99331,1e-05,0.87616]
[1777252667521,63.89,79003.44,0.0,0.99331,1e-05,0.87616]
[1777252667442,63.89,79008.41,0.0,0.99334,1e-05,0.87262]
[1777252667768,63.89,79008.41,0.0,0.99334,1e-05,0.87262]
[1777252667884,63.89,79008.41,0.0,0.99334,1e-05,0.87262]
[1777252668022,63.89,79008.41,0.0,0.99334,1e-05,0.87262]
[1777252668270,63.89,79008.41,0.0,0.99334,1e-05,0.87262]
[1777252668387,63.89,79008.41,0.0,0.99334,1e-05,0.87262]
[1777252668529,63.89,79008.41,0.0,0.99334,1e-05,0.87262]
[1777252668472,63.89,79019.69,0.0,0.99341,1e-05,0.86462]
[1777252668770,63.89,79019.69,0.0,0.99341,1e-05,0.86462]
[1777252668791,63.89,79019.69,0.0,0.99341,1e-05,0.86462]
[1777252669021,63.89,79019.69,0.0,0.99341,1e-05,0.86462]
[1777252669269,63.89,79019.69,0.0,0.99341,1e-05,0.86462]
[1777252669382,63.89,79019.69,0.0,0.99341,1e-05,0.86462]
[1777252669521,63.89,79019.69,0.0,0.99341,1e-05,0.86462]
[1777252669484,63.89,79013.03,0.0,0.99337,1e-05,0.86934]
[1777252669771,63.89,79013.03,0.0,0.99337,1e-05,0.86934]
[1777252669886,63.89,79013.03,0.0,0.99337,1e-05,0.86934]
[1777252669997,63.89,79013.03,0.0,0.99337,1e-05,0.86934]
[1777252670099,63.89,79013.8,0.0,0.99337,1e-05,0.86879]
[1777252670887,63.89,79015.21,0.0,0.99338,1e-05,0.86779]
[1777252671894,63.89,79016.87,0.0,0.99339,1e-05,0.86662]
[1777252673019,63.89,79016.87,0.0,0.99339,1e-05,0.86662]
[1777252673132,63.89,79016.87,0.0,0.99339,1e-05,0.86662]
[1777252673146,63.89,79016.87,0.0,0.99339,1e-05,0.86662]
[1777252673269,63.89,79016.87,0.0,0.99339,1e-05,0.86662]
[1777252673380,63.89,79016.87,0.0,0.99339,1e-05,0.86662]
[1777252678943,63.89,79014.47,0.0,0.99337,1e-05,0.86832]
[1777252679949,63.89,79011.69,0.0,0.99336,1e-05,0.87029]
[1777252680957,63.89,79010.26,0.0,0.99335,1e-05,0.87131]
[1777252681964,63.89,79007.99,0.0,0.99333,1e-05,0.87292]
[1777252683978,63.89,79009.66,0.0,0.99334,1e-05,0.87173]
[1777252684985,63.89,79008.82,0.0,0.99334,1e-05,0.87233]
[1777252685992,63.89,79008.03,0.0,0.99333,1e-05,0.87289]
[1777252686999,63.89,79012.41,0.0,0.99336,1e-05,0.86978]
[1777252688010,63.89,79014.23,0.0,0.99337,1e-05,0.86849]
[1777252689017,63.89,79013.37,0.0,0.99337,1e-05,0.8691]
[1777252691096,63.89,79012.79,0.0,0.99336,1e-05,0.86951]
[1777252691141,63.89,79012.79,0.0,0.99336,1e-05,0.86951]
[1777252691186,63.89,79027.63,0.0,0.99346,1e-05,0.85903]
[1777252692055,63.89,79042.65,0.0,0.99355,1e-05,0.84854]
[1777252693077,63.89,79036.33,0.0,0.99351,1e-05,0.85294]
[1777252694078,63.89,79025.2,0.0,0.99344,1e-05,0.86074]
[1777252694706,63.89,79025.2,0.0,0.99344,1e-05,0.86074]
[1777252695158,63.89,79019.35,0.0,0.9934,1e-05,0.86486]
[1777252696097,63.89,79014.66,0.0,0.99338,1e-05,0.86818]
[1777252697104,63.89,79017.92,0.0,0.9934,1e-05,0.86587]
[1777252698112,63.89,79018.94,0.0,0.9934,1e-05,0.86515]
[1777252699118,63.89,79019.92,0.0,0.99341,1e-05,0.86446]
[1777252700125,63.89,79021.36,0.0,0.99342,1e-05,0.86345]
[1777252700783,63.89,79021.36,0.0,0.99342,1e-05,0.86345]
[1777252700888,63.89,79021.36,0.0,0.99342,1e-05,0.86345]
[1777252701021,63.89,79021.36,0.0,0.99342,1e-05,0.86345]
[1777252701270,63.89,79021.36,0.0,0.99342,1e-05,0.86345]
[1777252701272,63.89,79021.92,0.0,0.99342,1e-05,0.86305]
[1777252702139,63.89,79020.84,0.0,0.99341,1e-05,0.86381]
[1777252703146,63.89,79022.89,0.0,0.99343,1e-05,0.86237]
[1777252704153,63.89,79024.88,0.0,0.99344,1e-05,0.86097]
[1777252705160,63.89,79026.87,0.0,0.99345,1e-05,0.85957]
[1777252707173,63.89,79033.87,0.0,0.99349,1e-05,0.85466]
[1777252708180,63.89,79036.51,0.0,0.99351,1e-05,0.85282]
[1777252709188,63.89,79038.18,0.0,0.99352,1e-05,0.85165]
[1777252710194,63.89,79036.77,0.0,0.99351,1e-05,0.85263]
[1777252713216,63.89,79042.71,0.0,0.99356,1e-05,0.84687]
[1777252714223,63.89,79050.21,0.0,0.99361,1e-05,0.84167]
[1777252715230,63.89,79052.6,0.0,0.99362,1e-05,0.84003]
[1777252717244,63.89,79059.61,0.0,0.99366,1e-05,0.83521]
[1777252718251,63.89,79057.86,0.0,0.99365,1e-05,0.83641]
[1777252719257,63.89,79056.17,0.0,0.99364,1e-05,0.83757]
[1777252720266,63.89,79051.34,0.0,0.99361,1e-05,0.84089]
[1777252721272,63.89,79042.87,0.0,0.99356,1e-05,0.84675]
[1777252722279,63.89,79040.47,0.0,0.99355,1e-05,0.84842]
[1777252723287,63.89,79040.5,0.0,0.99355,1e-05,0.8484]
[1777252727313,63.89,79035.69,0.0,0.99352,1e-05,0.85175]
[1777252729328,63.89,79034.49,0.0,0.99351,1e-05,0.85259]
[1777252730335,63.89,79031.24,0.0,0.99349,1e-05,0.85486]
[1777252731342,63.89,79026.98,0.0,0.99346,1e-05,0.85784]
[1777252732348,63.89,79020.8,0.0,0.99343,1e-05,0.86219]
[1777252733356,63.89,79019.47,0.0,0.99342,1e-05,0.86313]
[1777252734363,63.89,79016.85,0.0,0.9934,1e-05,0.86498]
[1777252735369,63.89,79015.88,0.0,0.9934,1e-05,0.86566]
[1777252737384,63.89,79017.13,0.0,0.9934,1e-05,0.86478]
[1777252738390,63.89,79019.03,0.0,0.99341,1e-05,0.86344]
[1777252739398,63.89,79026.64,0.0,0.99346,1e-05,0.85808]
[1777252740405,63.89,79024.75,0.0,0.99345,1e-05,0.85941]
[1777252741412,63.89,79019.69,0.0,0.99342,1e-05,0.86297]
[1777252742419,63.89,79026.48,0.0,0.99346,1e-05,0.85819]
[1777252743426,63.89,79030.29,0.0,0.99348,1e-05,0.85552]
[1777252744433,63.89,79033.17,0.0,0.9935,1e-05,0.85351]
[1777252745440,63.89,79037.31,0.0,0.99353,1e-05,0.85062]
[1777252746447,63.89,79038.96,0.0,0.99354,1e-05,0.84947]
[1777252747454,63.89,79042.82,0.0,0.99356,1e-05,0.84679]
[1777252749468,63.89,79044.06,0.0,0.99357,1e-05,0.84593]
[1777252750475,63.89,79047.66,0.0,0.99359,1e-05,0.84344]
[1777252751482,63.89,79042.33,0.0,0.99356,1e-05,0.84713]
[1777252752489,63.89,79043.05,0.0,0.99356,1e-05,0.84663]
[1777252753496,63.89,79036.27,0.0,0.99352,1e-05,0.85135]
[1777252754503,63.89,79035.17,0.0,0.99351,1e-05,0.85211]
[1777252756517,63.89,79034.37,0.0,0.99351,1e-05,0.85267]
[1777252757524,63.89,79035.32,0.0,0.99351,1e-05,0.85201]
[1777252760545,63.89,79034.38,0.0,0.99351,1e-05,0.85266]
[1777252761552,63.89,79036.3,0.0,0.99352,1e-05,0.85132]
[1777252763566,63.89,79038.78,0.0,0.99354,1e-05,0.8496]
[1777252764573,63.89,79041.48,0.0,0.99355,1e-05,0.84772]
[1777252765579,63.89,79045.38,0.0,0.99358,1e-05,0.84501]
[1777252766587,63.89,79046.84,0.0,0.99358,1e-05,0.844]
[1777252767594,63.89,79045.42,0.0,0.99358,1e-05,0.84499]
[1777252768601,63.89,79050.4,0.0,0.99361,1e-05,0.84154]
[1777252769608,63.89,79053.51,0.0,0.99362,1e-05,0.8394]
[1777252774643,63.89,79053.95,0.0,0.99364,1e-05,0.83748]
[1777252775650,63.89,79052.96,0.0,0.99363,1e-05,0.83816]
[1777252776657,63.89,79054.79,0.0,0.99364,1e-05,0.8369]
[1777252777664,63.89,79057.68,0.0,0.99366,1e-05,0.83491]
[1777252778670,63.89,79056.01,0.0,0.99365,1e-05,0.83606]
[1777252781692,63.89,79057.0,0.0,0.99366,1e-05,0.83538]
[1777252782698,63.89,79057.74,0.0,0.99366,1e-05,0.83487]
[1777252786727,63.89,79056.61,0.0,0.99366,1e-05,0.83565]
[1777252787734,63.89,79055.28,0.0,0.99365,1e-05,0.83656]
[1777252788741,63.89,79052.37,0.0,0.99363,1e-05,0.83856]
[1777252790755,63.89,79051.36,0.0,0.99362,1e-05,0.83926]
[1777252791762,63.89,79048.11,0.0,0.9936,1e-05,0.8415]
[1777252792769,63.89,79042.39,0.0,0.99357,1e-05,0.84546]
[1777252794008,63.89,79040.72,0.0,0.99356,1e-05,0.84662]
[1777252796799,63.89,79039.12,0.0,0.99355,1e-05,0.84773]
[1777252798813,63.89,79038.09,0.0,0.99354,1e-05,0.84844]
[1777252799820,63.89,79033.7,0.0,0.99352,1e-05,0.8515]
[1777252800827,63.89,79036.28,0.0,0.99353,1e-05,0.8497]
[1777252801834,63.89,79037.4,0.0,0.99354,1e-05,0.84892]
[1777252803848,63.89,79035.19,0.0,0.99353,1e-05,0.85046]
[1777252804855,63.89,79036.09,0.0,0.99353,1e-05,0.84983]
[1777252805863,63.89,79037.37,0.0,0.99354,1e-05,0.84894]
[1777252806869,63.89,79040.66,0.0,0.99356,1e-05,0.84666]
[1777252807876,63.89,79042.72,0.0,0.99357,1e-05,0.84523]
[1777252808883,63.89,79043.99,0.0,0.99358,1e-05,0.84435]
[1777252809890,63.89,79048.36,0.0,0.99361,1e-05,0.84133]
[1777252810898,63.89,79050.87,0.0,0.99362,1e-05,0.8396]
[1777252811905,63.89,79049.92,0.0,0.99362,1e-05,0.84025]
[1777252812911,63.89,79050.62,0.0,0.99362,1e-05,0.83977]
[1777252813919,63.89,79051.68,0.0,0.99363,1e-05,0.83904]
[1777252815942,63.89,79061.54,0.0,0.99368,1e-05,0.83227]
[1777252816948,63.89,79071.65,0.0,0.99374,1e-05,0.82538]
[1777252817955,63.89,79062.05,0.0,0.99369,1e-05,0.83192]
[1777252818962,63.89,79056.88,0.0,0.99366,1e-05,0.83546]
[1777252820975,63.89,79055.88,0.0,0.99365,1e-05,0.83615]
[1777252822990,63.89,79058.55,0.0,0.99367,1e-05,0.83432]
[1777252825627,63.89,79056.54,0.0,0.99366,1e-05,0.8357]
[1777252826552,63.89,79056.54,0.0,0.99366,1e-05,0.8357]
[1777252826618,63.89,79056.38,0.0,0.99365,1e-05,0.83581]
[1777252828026,63.89,79055.39,0.0,0.99365,1e-05,0.83649]
[1777252833060,63.89,79054.31,0.0,0.99365,1e-05,0.83561]
[1777252834530,63.89,79054.31,0.0,0.99365,1e-05,0.83561]
[1777252834627,63.89,79053.77,0.0,0.99365,1e-05,0.83598]
[1777252835073,63.89,79051.64,0.0,0.99364,1e-05,0.83745]
[1777252837088,63.89,79053.36,0.0,0.99365,1e-05,0.83626]
[1777252839109,63.89,79055.09,0.0,0.99366,1e-05,0.83508]
[1777252840117,63.89,79055.81,0.0,0.99366,1e-05,0.83458]
[1777252841124,63.89,79058.47,0.0,0.99368,1e-05,0.83276]
[1777252845151,63.89,79056.43,0.0,0.99367,1e-05,0.83416]
[1777252846159,63.89,79053.84,0.0,0.99365,1e-05,0.83593]
[1777252847167,63.89,79051.38,0.0,0.99364,1e-05,0.83762]
[1777252848174,63.89,79044.36,0.0,0.99359,1e-05,0.84247]
[1777252849180,63.89,79039.2,0.0,0.99356,1e-05,0.84604]
[1777252850188,63.89,79038.44,0.0,0.99356,1e-05,0.84657]
[1777252853209,63.89,79035.84,0.0,0.99354,1e-05,0.84837]
[1777252856230,63.89,79041.17,0.0,0.99357,1e-05,0.84467]
[1777252857237,63.89,79043.44,0.0,0.99359,1e-05,0.8431]
[1777252858244,63.89,79045.17,0.0,0.9936,1e-05,0.84191]
[1777252859251,63.89,79046.48,0.0,0.99361,1e-05,0.841]
[1777252860258,63.89,79047.48,0.0,0.99361,1e-05,0.84031]
[1777252862272,63.89,79044.76,0.0,0.9936,1e-05,0.84219]
[1777252863279,63.89,79041.11,0.0,0.99357,1e-05,0.84471]
[1777252864286,63.89,79038.07,0.0,0.99356,1e-05,0.84682]
[1777252866300,63.89,79036.62,0.0,0.99355,1e-05,0.84783]
[1777252870329,63.89,79037.39,0.0,0.99355,1e-05,0.8473]
[1777252872343,63.89,79038.32,0.0,0.99356,1e-05,0.84665]
[1777252877379,63.89,79040.01,0.0,0.99357,1e-05,0.84548]
[1777252878386,63.89,79047.03,0.0,0.99361,1e-05,0.84062]
[1777252879393,63.89,79047.82,0.0,0.99361,1e-05,0.84008]
[1777252880401,63.89,79046.76,0.0,0.99361,1e-05,0.84081]
[1777252881407,63.89,79045.91,0.0,0.9936,1e-05,0.84139]
[1777252884432,63.89,79047.12,0.0,0.99361,1e-05,0.84056]
[1777252886446,63.89,79048.4,0.0,0.99362,1e-05,0.83968]
[1777252891481,63.89,79047.52,0.0,0.99362,1e-05,0.83866]
[1777252896515,63.89,79043.45,0.0,0.9936,1e-05,0.84147]
[1777252897523,63.89,79042.28,0.0,0.99359,1e-05,0.84228]
[1777252898530,63.89,79040.64,0.0,0.99358,1e-05,0.84341]
[1777252901550,63.89,79042.6,0.0,0.9936,1e-05,0.84206]
[1777252905579,63.89,79040.77,0.0,0.99358,1e-05,0.84332]
[1777252910614,63.89,79040.02,0.0,0.99358,1e-05,0.84384]
[1777252915648,63.89,79040.73,0.0,0.99358,1e-05,0.84335]
[1777252916656,63.89,79039.59,0.0,0.99358,1e-05,0.84414]
[1777252917663,63.89,79036.71,0.0,0.99356,1e-05,0.84613]
[1777252919678,63.89,79035.94,0.0,0.99355,1e-05,0.84667]
[1777252920686,63.89,79030.42,0.0,0.99352,1e-05,0.85051]
[1777252921050,63.89,79030.42,0.0,0.99352,1e-05,0.85051]
[1777252921693,63.89,79018.74,0.0,0.99345,1e-05,0.85869]
[1777252922774,63.89,79018.74,0.0,0.99345,1e-05,0.85869]
[1777252922700,63.89,79015.99,0.0,0.99343,1e-05,0.86062]
[1777252923019,63.89,79015.99,0.0,0.99343,1e-05,0.86062]
[1777252923707,63.89,79014.34,0.0,0.99342,1e-05,0.86178]
[1777252924719,63.89,79012.05,0.0,0.99341,1e-05,0.8634]
[1777252925722,63.89,79008.8,0.0,0.99339,1e-05,0.86569]
[1777252926729,63.89,79007.97,0.0,0.99338,1e-05,0.86628]
[1777252928743,63.89,79007.27,0.0,0.99338,1e-05,0.86678]
[1777252931764,63.89,79009.34,0.0,0.99339,1e-05,0.86531]
[1777252933777,63.89,79007.34,0.0,0.99338,1e-05,0.86673]
[1777252935792,63.89,79006.31,0.0,0.99337,1e-05,0.86746]
[1777252937806,63.89,79007.1,0.0,0.99338,1e-05,0.8669]
[1777252939820,63.89,78996.0,0.0,0.99331,1e-05,0.87479]
[1777252940827,63.89,78995.2,0.0,0.9933,1e-05,0.87536]
[1777252942841,63.89,78996.17,0.0,0.99331,1e-05,0.87467]
[1777252943848,63.89,78999.76,0.0,0.99333,1e-05,0.87211]
[1777252944855,63.89,79006.12,0.0,0.99337,1e-05,0.86759]
[1777252945862,63.89,79008.35,0.0,0.99339,1e-05,0.86601]
[1777252946869,63.89,79003.64,0.0,0.99336,1e-05,0.86935]
[1777252948101,63.89,79000.82,0.0,0.99334,1e-05,0.87136]
[1777252949890,63.89,79004.61,0.0,0.99336,1e-05,0.86866]
[1777252950897,63.89,79003.45,0.0,0.99336,1e-05,0.86949]
[1777252952911,63.89,79004.83,0.0,0.99338,1e-05,0.86685]
[1777252953918,63.89,79011.91,0.0,0.99342,1e-05,0.86184]
[1777252958955,63.89,79011.51,0.0,0.99342,1e-05,0.86212]
[1777252959962,63.89,79009.6,0.0,0.99341,1e-05,0.86347]
[1777252961409,63.89,79008.9,0.0,0.9934,1e-05,0.86397]
[1777252961976,63.89,79016.5,0.0,0.99345,1e-05,0.85861]
[1777252962983,63.89,79030.12,0.0,0.99353,1e-05,0.84908]
[1777252964002,63.89,79033.12,0.0,0.99355,1e-05,0.84699]
[1777252964998,63.89,79042.82,0.0,0.99361,1e-05,0.84028]
[1777252966005,63.89,79043.84,0.0,0.99361,1e-05,0.83957]
[1777252967012,63.89,79050.96,0.0,0.99366,1e-05,0.83468]
[1777252968019,63.89,79056.25,0.0,0.99369,1e-05,0.83105]
[1777252969025,63.89,79053.43,0.0,0.99367,1e-05,0.83298]
[1777252970033,63.89,79052.81,0.0,0.99367,1e-05,0.83341]
[1777252971039,63.89,79051.52,0.0,0.99366,1e-05,0.83429]
[1777252974074,63.89,79052.92,0.0,0.99367,1e-05,0.83333]
[1777252975082,63.89,79053.92,0.0,0.99368,1e-05,0.83265]
[1777252976089,63.89,79061.37,0.0,0.99372,1e-05,0.82756]
[1777252978103,63.89,79062.61,0.0,0.99373,1e-05,0.82671]
[1777252979110,63.89,79060.29,0.0,0.99371,1e-05,0.82829]
[1777252980117,63.89,79059.1,0.0,0.99371,1e-05,0.82911]
[1777252981124,63.89,79055.72,0.0,0.99369,1e-05,0.83141]
[1777252982130,63.89,79057.29,0.0,0.9937,1e-05,0.83034]
[1777252983140,63.89,79063.19,0.0,0.99373,1e-05,0.82632]
[1777252984687,63.89,79069.0,0.0,0.99376,1e-05,0.82237]
[1777252985153,63.89,79073.28,0.0,0.99379,1e-05,0.81948]
[1777252986198,63.89,79073.28,0.0,0.99379,1e-05,0.81948]
[1777252986309,63.89,79073.28,0.0,0.99379,1e-05,0.81948]
[1777252986394,63.89,79077.12,0.0,0.99381,1e-05,0.81689]
[1777252989184,63.89,79078.53,0.0,0.99382,1e-05,0.81594]
[1777252991198,63.89,79081.63,0.0,0.99384,1e-05,0.81385]
[1777252992205,63.89,79079.81,0.0,0.99383,1e-05,0.81508]
[1777252993212,63.89,79081.96,0.0,0.99384,1e-05,0.81363]
[1777252994220,63.89,79082.83,0.0,0.99385,1e-05,0.81305]
[1777252995227,63.89,79085.73,0.0,0.99386,1e-05,0.8111]
[1777252996234,63.89,79088.59,0.0,0.99388,1e-05,0.80919]
[1777252997241,63.89,79090.47,0.0,0.99389,1e-05,0.80793]
[1777252998248,63.89,79091.43,0.0,0.9939,1e-05,0.80729]
[1777252999254,63.89,79089.16,0.0,0.99388,1e-05,0.80881]
[1777253001269,63.89,79089.83,0.0,0.99389,1e-05,0.80836]
[1777253002275,63.89,79089.22,0.0,0.99388,1e-05,0.80877]
[1777253003283,63.89,79087.24,0.0,0.99387,1e-05,0.81009]
[1777253005297,63.89,79086.08,0.0,0.99386,1e-05,0.81087]
[1777253006304,63.89,79084.44,0.0,0.99385,1e-05,0.81197]
[1777253007311,63.89,79083.28,0.0,0.99385,1e-05,0.81275]
[1777253008318,63.89,79082.45,0.0,0.99384,1e-05,0.8133]
[1777253010332,63.89,79080.66,0.0,0.99383,1e-05,0.8145]
[1777253011339,63.89,79078.57,0.0,0.99383,1e-05,0.81432]
[1777253014360,63.89,79075.48,0.0,0.99381,1e-05,0.8164]
[1777253015367,63.89,79073.16,0.0,0.9938,1e-05,0.81796]
[1777253017381,63.89,79072.26,0.0,0.9938,1e-05,0.81857]
[1777253020401,63.89,79077.03,0.0,0.99382,1e-05,0.81536]
[1777253022416,63.89,79078.31,0.0,0.99383,1e-05,0.8145]
[1777253023423,63.89,79080.26,0.0,0.99384,1e-05,0.81319]
[1777253025437,63.89,79081.25,0.0,0.99385,1e-05,0.81252]
[1777253026444,63.89,79082.13,0.0,0.99385,1e-05,0.81193]
[1777253027451,63.89,79084.85,0.0,0.99387,1e-05,0.81011]
[1777253029466,63.89,79085.5,0.0,0.99387,1e-05,0.80967]
[1777253033493,63.89,79084.45,0.0,0.99387,1e-05,0.81038]
[1777253035506,63.89,79086.44,0.0,0.99388,1e-05,0.80905]
[1777253036514,63.89,79084.32,0.0,0.99387,1e-05,0.81046]
[1777253037521,63.89,79083.38,0.0,0.99386,1e-05,0.81109]
[1777253038528,63.89,79082.71,0.0,0.99386,1e-05,0.81154]
[1777253039535,63.89,79080.9,0.0,0.99385,1e-05,0.81276]
[1777253040542,63.89,79079.99,0.0,0.99384,1e-05,0.81337]
[1777253041549,63.89,79076.93,0.0,0.99382,1e-05,0.81542]
[1777253042020,63.89,79076.93,0.0,0.99382,1e-05,0.81542]
[1777253042556,63.89,79074.32,0.0,0.99381,1e-05,0.81718]
[1777253043563,63.89,79072.81,0.0,0.9938,1e-05,0.8182]
[1777253044530,63.89,79072.81,0.0,0.9938,1e-05,0.8182]
[1777253044639,63.89,79072.81,0.0,0.9938,1e-05,0.8182]
[1777253044769,63.89,79072.81,0.0,0.9938,1e-05,0.8182]
[1777253044870,63.89,79071.66,0.0,0.99379,1e-05,0.81898]
[1777253045016,63.89,79071.66,0.0,0.99379,1e-05,0.81898]
[1777253045031,63.89,79071.66,0.0,0.99379,1e-05,0.81898]
[1777253045577,63.89,79049.94,0.0,0.99366,1e-05,0.83376]
[1777253046583,63.89,79037.3,0.0,0.99359,1e-05,0.84246]
[1777253047590,63.89,79030.68,0.0,0.99355,1e-05,0.84706]
[1777253048598,63.89,79030.78,0.0,0.99355,1e-05,0.84699]
[1777253049157,63.89,79030.78,0.0,0.99355,1e-05,0.84699]
[1777253049605,63.89,79029.85,0.0,0.99354,1e-05,0.84763]
[1777253050612,63.89,79026.67,0.0,0.99352,1e-05,0.84985]
[1777253051619,63.89,79025.69,0.0,0.99352,1e-05,0.85053]
[1777253052626,63.89,79024.65,0.0,0.99351,1e-05,0.85126]
[1777253055623,63.89,79024.95,0.0,0.99351,1e-05,0.85105]
[1777253055773,63.89,79024.95,0.0,0.99351,1e-05,0.85105]
[1777253055883,63.89,79024.95,0.0,0.99351,1e-05,0.85105]
[1777253055949,63.89,79024.31,0.0,0.99351,1e-05,0.85149]
[1777253056653,63.89,79019.01,0.0,0.99348,1e-05,0.8552]
[1777253057661,63.89,79017.25,0.0,0.99347,1e-05,0.85643]
[1777253060682,63.89,79025.13,0.0,0.99351,1e-05,0.85092]
[1777253061689,63.89,79027.89,0.0,0.99353,1e-05,0.849]
[1777253062696,63.89,79027.43,0.0,0.99353,1e-05,0.84932]
[1777253063703,63.89,79026.27,0.0,0.99352,1e-05,0.85013]
[1777253064710,63.89,79022.85,0.0,0.9935,1e-05,0.85251]
[1777253065717,63.89,79020.26,0.0,0.99348,1e-05,0.85432]
[1777253066724,63.89,79023.66,0.0,0.9935,1e-05,0.85195]
[1777253067757,63.89,79025.24,0.0,0.99351,1e-05,0.85084]
[1777253068762,63.89,79027.34,0.0,0.99353,1e-05,0.84938]
[1777253071784,63.89,79028.41,0.0,0.99355,1e-05,0.847]
[1777253073798,63.89,79029.19,0.0,0.99355,1e-05,0.84646]
[1777253074806,63.89,79027.74,0.0,0.99354,1e-05,0.84746]
[1777253075813,63.89,79027.06,0.0,0.99354,1e-05,0.84794]
[1777253076820,63.89,79027.75,0.0,0.99354,1e-05,0.84746]
[1777253077826,63.89,79030.68,0.0,0.99356,1e-05,0.84542]
[1777253078834,63.89,79031.69,0.0,0.99357,1e-05,0.84472]
[1777253079841,63.89,79030.3,0.0,0.99356,1e-05,0.84568]
[1777253080848,63.89,79029.16,0.0,0.99355,1e-05,0.84648]
[1777253081854,63.89,79027.71,0.0,0.99354,1e-05,0.84748]
[1777253082862,63.89,79035.14,0.0,0.99359,1e-05,0.84233]
[1777253083869,63.89,79037.58,0.0,0.9936,1e-05,0.84064]
[1777253085882,63.89,79036.92,0.0,0.9936,1e-05,0.8411]
[1777253086889,63.89,79035.32,0.0,0.99359,1e-05,0.84221]
[1777253087897,63.89,79030.44,0.0,0.99356,1e-05,0.84559]
[1777253089911,63.89,79029.35,0.0,0.99355,1e-05,0.84634]
[1777253090918,63.89,79028.61,0.0,0.99355,1e-05,0.84686]
[1777253094946,63.89,79040.72,0.0,0.99362,1e-05,0.83848]
[1777253095953,63.89,79044.35,0.0,0.99364,1e-05,0.83598]
[1777253100991,63.89,79040.0,0.0,0.99362,1e-05,0.83897]
[1777253101995,63.89,79036.34,0.0,0.99359,1e-05,0.8415]
[1777253104022,63.89,79031.28,0.0,0.99356,1e-05,0.845]
[1777253105016,63.89,79015.56,0.0,0.99347,1e-05,0.85597]
[1777253106104,63.89,79015.56,0.0,0.99347,1e-05,0.85597]
[1777253106135,63.89,79000.5,0.0,0.99337,1e-05,0.86659]
[1777253107030,63.89,78986.91,0.0,0.99329,1e-05,0.87627]
[1777253108037,63.89,78982.79,0.0,0.99326,1e-05,0.87922]
[1777253109044,63.89,78988.53,0.0,0.9933,1e-05,0.87511]
[1777253110294,63.89,78988.53,0.0,0.9933,1e-05,0.87511]
[1777253110355,63.89,78996.04,0.0,0.99335,1e-05,0.86976]
[1777253111058,63.89,78994.72,0.0,0.99334,1e-05,0.8707]
[1777253113072,63.89,78993.83,0.0,0.99333,1e-05,0.87133]
[1777253115356,63.89,78994.67,0.0,0.99334,1e-05,0.87073]
[1777253116280,63.89,78994.67,0.0,0.99334,1e-05,0.87073]
[1777253117450,63.89,78994.45,0.0,0.99334,1e-05,0.87089]
[1777253118109,63.89,78997.33,0.0,0.99335,1e-05,0.86884]
[1777253119862,63.89,78997.33,0.0,0.99335,1e-05,0.86884]
[1777253119864,63.89,78996.59,0.0,0.99335,1e-05,0.86937]
[1777253120123,63.89,78990.86,0.0,0.99331,1e-05,0.87345]
[1777253121437,63.89,78990.86,0.0,0.99331,1e-05,0.87345]
[1777253121529,63.89,78992.92,0.0,0.99333,1e-05,0.87198]
[1777253122676,63.89,78992.92,0.0,0.99333,1e-05,0.87198]
[1777253122713,63.89,78998.94,0.0,0.99336,1e-05,0.8677]
[1777253123459,63.89,79005.06,0.0,0.9934,1e-05,0.86336]
[1777253125158,63.89,79007.5,0.0,0.99342,1e-05,0.86164]
[1777253127171,63.89,79014.14,0.0,0.99346,1e-05,0.85697]
[1777253128780,63.89,79014.14,0.0,0.99346,1e-05,0.85697]
[1777253129186,63.89,79011.03,0.0,0.99344,1e-05,0.85915]
[1777253131200,63.89,79016.11,0.0,0.99348,1e-05,0.85394]
[1777253133214,63.89,79011.04,0.0,0.99345,1e-05,0.85749]
[1777253134222,63.89,79007.5,0.0,0.99343,1e-05,0.85999]
[1777253135229,63.89,79006.75,0.0,0.99342,1e-05,0.86051]
[1777253140264,63.89,79006.17,0.0,0.99342,1e-05,0.86092]
[1777253142278,63.89,79004.41,0.0,0.99341,1e-05,0.86216]
[1777253144292,63.89,79003.44,0.0,0.9934,1e-05,0.86285]
[1777253146306,63.89,78999.35,0.0,0.99338,1e-05,0.86574]
[1777253147313,63.89,78995.81,0.0,0.99336,1e-05,0.86825]
[1777253148320,63.89,78993.64,0.0,0.99334,1e-05,0.8698]
[1777253149425,63.89,78993.64,0.0,0.99334,1e-05,0.8698]
[1777253152533,63.89,78994.45,0.0,0.99335,1e-05,0.86922]
[1777253154362,63.89,78995.8,0.0,0.99336,1e-05,0.86826]
[1777253155409,63.89,78995.8,0.0,0.99336,1e-05,0.86826]
[1777253156376,63.89,79005.57,0.0,0.99342,1e-05,0.86135]
[1777253157383,63.89,79008.22,0.0,0.99343,1e-05,0.85948]
[1777253158390,63.89,79006.15,0.0,0.99342,1e-05,0.86094]
[1777253159399,63.89,79003.37,0.0,0.9934,1e-05,0.8629]
[1777253160406,63.89,79001.89,0.0,0.99339,1e-05,0.86394]
[1777253161413,63.89,78998.75,0.0,0.99338,1e-05,0.86617]
[1777253162419,63.89,78995.21,0.0,0.99335,1e-05,0.86868]
[1777253163230,63.89,78995.21,0.0,0.99335,1e-05,0.86868]
[1777253163293,63.89,78995.21,0.0,0.99335,1e-05,0.86868]
[1777253163428,63.89,78986.41,0.0,0.9933,1e-05,0.87495]
[1777253164435,63.89,78983.01,0.0,0.99328,1e-05,0.87738]
[1777253168463,63.89,78981.95,0.0,0.99327,1e-05,0.87814]
[1777253169469,63.89,78980.47,0.0,0.99326,1e-05,0.8792]
[1777253171484,63.89,78981.7,0.0,0.99327,1e-05,0.87832]
[1777253172491,63.89,78982.97,0.0,0.99328,1e-05,0.87741]
[1777253173498,63.89,78987.46,0.0,0.9933,1e-05,0.8742]
[1777253174505,63.89,78990.2,0.0,0.99332,1e-05,0.87224]
[1777253177526,63.89,78993.35,0.0,0.99334,1e-05,0.87]
[1777253181799,63.89,78993.27,0.0,0.99334,1e-05,0.87006]
[1777253181851,63.89,78993.27,0.0,0.99334,1e-05,0.87006]
[1777253182562,63.89,78999.03,0.0,0.99338,1e-05,0.86597]
[1777253183569,63.89,79005.76,0.0,0.99342,1e-05,0.86121]
[1777253184576,63.89,79007.69,0.0,0.99343,1e-05,0.85985]
[1777253186715,63.89,79008.53,0.0,0.99344,1e-05,0.85926]
[1777253187597,63.89,79009.28,0.0,0.99344,1e-05,0.85873]
[1777253188604,63.89,79012.56,0.0,0.99346,1e-05,0.85643]
[1777253190618,63.89,79013.49,0.0,0.99347,1e-05,0.85577]
[1777253194645,63.89,79015.22,0.0,0.99349,1e-05,0.85292]
[1777253196660,63.89,79016.26,0.0,0.9935,1e-05,0.85219]
[1777253197667,63.89,79017.14,0.0,0.9935,1e-05,0.85157]
[1777253198673,63.89,79015.46,0.0,0.99349,1e-05,0.85275]
[1777253199681,63.89,79013.53,0.0,0.99348,1e-05,0.8541]
[1777253200688,63.89,79005.87,0.0,0.99343,1e-05,0.85948]
[1777253201345,63.89,79005.87,0.0,0.99343,1e-05,0.85948]
[1777253201695,63.89,78999.44,0.0,0.99339,1e-05,0.86402]
[1777253202702,63.89,78994.45,0.0,0.99336,1e-05,0.86755]
[1777253204716,63.89,78993.53,0.0,0.99335,1e-05,0.86821]
[1777253205723,63.89,78990.24,0.0,0.99333,1e-05,0.87055]
[1777253206730,63.89,78988.35,0.0,0.99332,1e-05,0.87189]
[1777253207737,63.89,78984.85,0.0,0.9933,1e-05,0.87439]
[1777253208640,63.89,78984.85,0.0,0.9933,1e-05,0.87439]
[1777253208744,63.89,78980.85,0.0,0.99328,1e-05,0.87725]
[1777253209751,63.89,78979.26,0.0,0.99327,1e-05,0.87839]
[1777253210758,63.89,78976.2,0.0,0.99325,1e-05,0.88059]
[1777253211765,63.89,78974.8,0.0,0.99324,1e-05,0.8816]
[1777253213779,63.89,78976.8,0.0,0.99325,1e-05,0.88016]
[1777253215793,63.89,78975.21,0.0,0.99324,1e-05,0.8813]
[1777253218816,63.89,78971.77,0.0,0.99322,1e-05,0.88378]
[1777253220832,63.89,78969.82,0.0,0.99321,1e-05,0.88519]
[1777253221839,63.89,78962.37,0.0,0.99316,1e-05,0.89058]
[1777253222846,63.89,78958.82,0.0,0.99314,1e-05,0.89316]
[1777253223853,63.89,78957.91,0.0,0.99313,1e-05,0.89382]
[1777253224860,63.89,78955.64,0.0,0.99311,1e-05,0.89547]
[1777253225867,63.89,78954.33,0.0,0.99311,1e-05,0.89643]
[1777253227881,63.89,78959.71,0.0,0.99314,1e-05,0.89251]
[1777253228888,63.89,78966.39,0.0,0.99318,1e-05,0.88767]
[1777253229590,63.89,78966.39,0.0,0.99318,1e-05,0.88767]
[1777253229769,63.89,78966.39,0.0,0.99318,1e-05,0.88767]
[1777253229978,63.89,78966.39,0.0,0.99318,1e-05,0.88767]
[1777253230014,63.89,78990.1,0.0,0.99333,1e-05,0.87065]
[1777253230906,63.89,78995.9,0.0,0.99337,1e-05,0.86652]
[1777253231913,63.89,78995.43,0.0,0.99337,1e-05,0.86686]
[1777253233372,63.89,78995.66,0.0,0.99337,1e-05,0.86669]
[1777253233446,63.89,78995.66,0.0,0.99337,1e-05,0.86669]
[1777253233928,63.89,78993.7,0.0,0.99336,1e-05,0.86809]
[1777253234936,63.89,78992.36,0.0,0.99335,1e-05,0.86904]
[1777253235948,63.89,78989.64,0.0,0.99333,1e-05,0.87097]
[1777253236325,63.89,78989.64,0.0,0.99333,1e-05,0.87097]
[1777253236950,63.89,78982.2,0.0,0.99328,1e-05,0.87629]
[1777253237957,63.89,78986.97,0.0,0.99331,1e-05,0.87288]
[1777253238964,63.89,78984.51,0.0,0.9933,1e-05,0.87463]
[1777253239529,63.89,78984.51,0.0,0.9933,1e-05,0.87463]
[1777253239640,63.89,78984.51,0.0,0.9933,1e-05,0.87463]
[1777253239771,63.89,78984.51,0.0,0.9933,1e-05,0.87463]
[1777253240020,63.89,78984.51,0.0,0.9933,1e-05,0.87463]
[1777253240134,63.89,78984.51,0.0,0.9933,1e-05,0.87463]
[1777253240122,63.89,78982.42,0.0,0.99329,1e-05,0.87613]
[1777253240269,63.89,78982.42,0.0,0.99329,1e-05,0.87613]
[1777253241008,63.89,78982.42,0.0,0.99329,1e-05,0.87613]
[1777253241102,63.89,78976.55,0.0,0.99325,1e-05,0.88034]
[1777253241985,63.89,78974.96,0.0,0.99324,1e-05,0.88148]
[1777253242992,63.89,78973.03,0.0,0.99323,1e-05,0.88287]
[1777253244001,63.89,78966.93,0.0,0.99319,1e-05,0.88727]
[1777253245008,63.89,78949.95,0.0,0.99308,1e-05,0.89963]
[1777253246015,63.89,78946.95,0.0,0.99306,1e-05,0.90183]
[1777253247022,63.89,78944.75,0.0,0.99304,1e-05,0.90344]
[1777253248029,63.89,78940.9,0.0,0.99302,1e-05,0.90628]
[1777253250043,63.89,78939.17,0.0,0.99301,1e-05,0.90755]
[1777253251050,63.89,78938.07,0.0,0.99301,1e-05,0.90664]
[1777253251265,63.89,78938.07,0.0,0.99301,1e-05,0.90664]
[1777253251521,63.89,78938.07,0.0,0.99301,1e-05,0.90664]
[1777253251773,63.89,78938.07,0.0,0.99301,1e-05,0.90664]
[1777253252057,63.89,78935.06,0.0,0.99299,1e-05,0.90886]
[1777253253065,63.89,78932.01,0.0,0.99297,1e-05,0.91112]
[1777253254072,63.89,78922.11,0.0,0.99291,1e-05,0.91847]
[1777253255079,63.89,78919.43,0.0,0.99289,1e-05,0.92047]
[1777253256089,63.89,78919.36,0.0,0.99289,1e-05,0.92052]
[1777253257104,63.89,78920.55,0.0,0.9929,1e-05,0.91963]
[1777253258111,63.89,78919.39,0.0,0.99289,1e-05,0.9205]
[1777253259118,63.89,78918.11,0.0,0.99288,1e-05,0.92145]
[1777253261132,63.89,78916.54,0.0,0.99287,1e-05,0.92263]
[1777253262139,63.89,78919.1,0.0,0.99289,1e-05,0.92071]
[1777253263146,63.89,78922.51,0.0,0.99291,1e-05,0.91817]
[1777253264153,63.89,78915.04,0.0,0.99286,1e-05,0.92375]
[1777253265160,63.89,78908.95,0.0,0.99282,1e-05,0.92832]
[1777253265181,63.89,78908.95,0.0,0.99282,1e-05,0.92832]
[1777253265288,63.89,78908.95,0.0,0.99282,1e-05,0.92832]
[1777253266167,63.89,78903.83,0.0,0.99279,1e-05,0.93218]
[1777253267691,63.89,78903.83,0.0,0.99279,1e-05,0.93218]
[1777253267776,63.89,78903.83,0.0,0.99279,1e-05,0.93218]
[1777253267808,63.89,78903.83,0.0,0.99279,1e-05,0.93218]
[1777253267878,63.89,78895.93,0.0,0.99273,1e-05,0.93815]
[1777253268181,63.89,78889.58,0.0,0.99269,1e-05,0.94298]
[1777253269188,63.89,78878.06,0.0,0.99261,1e-05,0.95179]
[1777253270195,63.89,78872.94,0.0,0.99258,1e-05,0.95573]
[1777253271740,63.89,78872.94,0.0,0.99258,1e-05,0.95573]
[1777253272032,63.89,78872.94,0.0,0.99258,1e-05,0.95573]
[1777253272068,63.89,78871.64,0.0,0.99257,1e-05,0.95673]
[1777253272189,63.89,78871.64,0.0,0.99257,1e-05,0.95673]
[1777253272268,63.89,78871.64,0.0,0.99257,1e-05,0.95673]
[1777253272330,63.89,78863.74,0.0,0.99251,1e-05,0.96284]
[1777253273321,63.89,78863.74,0.0,0.99251,1e-05,0.96284]
[1777253273380,63.89,78862.02,0.0,0.9925,1e-05,0.96417]
[1777253274224,63.89,78855.21,0.0,0.99245,1e-05,0.96947]
[1777253275232,63.89,78851.63,0.0,0.99243,1e-05,0.97227]
[1777253276237,63.89,78851.63,0.0,0.99243,1e-05,0.97227]
[1777253276429,63.89,78851.63,0.0,0.99243,1e-05,0.97227]
[1777253276524,63.89,78851.63,0.0,0.99243,1e-05,0.97227]
[1777253276625,63.89,78847.18,0.0,0.9924,1e-05,0.97575]
[1777253277249,63.89,78841.87,0.0,0.99236,1e-05,0.97992]
[1777253278256,63.89,78837.71,0.0,0.99233,1e-05,0.9832]
[1777253279263,63.89,78830.89,0.0,0.99228,1e-05,0.98859]
[1777253280586,63.89,78830.89,0.0,0.99228,1e-05,0.98859]
[1777253280674,63.89,78828.39,0.0,0.99226,1e-05,0.99058]
[1777253281465,63.89,78828.39,0.0,0.99226,1e-05,0.99058]
[1777253281523,63.89,78811.54,0.0,0.99214,1e-05,1.00403]
[1777253282287,63.89,78797.24,0.0,0.99204,1e-05,1.01557]
[1777253283300,63.89,78789.92,0.0,0.99198,1e-05,1.02152]
[1777253284301,63.89,78782.92,0.0,0.99193,1e-05,1.02724]
[1777253285331,63.89,78782.92,0.0,0.99193,1e-05,1.02724]
[1777253285428,63.89,78768.61,0.0,0.99182,1e-05,1.03901]
[1777253286315,63.89,78770.14,0.0,0.99184,1e-05,1.03774]
[1777253288329,63.89,78772.9,0.0,0.99186,1e-05,1.03547]
[1777253289317,63.89,78772.9,0.0,0.99186,1e-05,1.03547]
[1777253289620,63.89,78772.9,0.0,0.99186,1e-05,1.03547]
[1777253289705,63.89,78774.48,0.0,0.99187,1e-05,1.03417]
[1777253291297,63.89,78773.78,0.0,0.99186,1e-05,1.03474]
[1777253291432,63.89,78773.78,0.0,0.99186,1e-05,1.03474]
[1777253291514,63.89,78783.83,0.0,0.99194,1e-05,1.02649]
[1777253292360,63.89,78783.83,0.0,0.99194,1e-05,1.02649]
[1777253292400,63.89,78796.62,0.0,0.99203,1e-05,1.01607]
[1777253293365,63.89,78803.86,0.0,0.99209,1e-05,1.01022]
[1777253294372,63.89,78817.45,0.0,0.99218,1e-05,0.99929]
[1777253295269,63.89,78817.45,0.0,0.99218,1e-05,0.99929]
[1777253295379,63.89,78828.32,0.0,0.99226,1e-05,0.99063]
[1777253296387,63.89,78840.52,0.0,0.99235,1e-05,0.98098]
[1777253297297,63.89,78840.52,0.0,0.99235,1e-05,0.98098]
[1777253297398,63.89,78847.37,0.0,0.9924,1e-05,0.9756]
[1777253298402,63.89,78852.65,0.0,0.99243,1e-05,0.97147]
[1777253299410,63.89,78849.73,0.0,0.99241,1e-05,0.97375]
[1777253300417,63.89,78844.19,0.0,0.99238,1e-05,0.9781]
[1777253303438,63.89,78850.27,0.0,0.99242,1e-05,0.97333]
[1777253304444,63.89,78843.65,0.0,0.99237,1e-05,0.97852]
[1777253305452,63.89,78846.42,0.0,0.99239,1e-05,0.97635]
[1777253307466,63.89,78849.31,0.0,0.99241,1e-05,0.97408]
[1777253309480,63.89,78854.35,0.0,0.99245,1e-05,0.97014]
[1777253310487,63.89,78857.22,0.0,0.99247,1e-05,0.9679]
[1777253312501,63.89,78865.71,0.0,0.99254,1e-05,0.95952]
[1777253313508,63.89,78872.4,0.0,0.99259,1e-05,0.95436]
[1777253316689,63.89,78874.28,0.0,0.9926,1e-05,0.95291]
[1777253318543,63.89,78886.52,0.0,0.99268,1e-05,0.94354]
[1777253319550,63.89,78900.48,0.0,0.99278,1e-05,0.93295]
[1777253320557,63.89,78905.7,0.0,0.99281,1e-05,0.92901]
[1777253324585,63.89,78900.54,0.0,0.99278,1e-05,0.9329]
[1777253325592,63.89,78893.81,0.0,0.99273,1e-05,0.938]
[1777253326599,63.89,78883.89,0.0,0.99266,1e-05,0.94555]
[1777253327606,63.89,78884.02,0.0,0.99267,1e-05,0.94545]
[1777253328613,63.89,78880.15,0.0,0.99264,1e-05,0.94841]
[1777253332641,63.89,78884.31,0.0,0.99267,1e-05,0.94523]
[1777253333648,63.89,78889.62,0.0,0.9927,1e-05,0.94118]
[1777253336669,63.89,78893.1,0.0,0.99273,1e-05,0.93854]
[1777253337975,63.89,78893.1,0.0,0.99273,1e-05,0.93854]
[1777253338087,63.89,78893.1,0.0,0.99273,1e-05,0.93854]
[1777253338188,63.89,78895.61,0.0,0.99274,1e-05,0.93663]
[1777253339855,63.89,78893.98,0.0,0.99273,1e-05,0.93787]
[1777253339921,63.89,78893.98,0.0,0.99273,1e-05,0.93787]
[1777253340587,63.89,78893.12,0.0,0.99273,1e-05,0.93852]
[1777253343718,63.89,78888.44,0.0,0.9927,1e-05,0.94208]
[1777253344725,63.89,78877.91,0.0,0.99262,1e-05,0.95013]
[1777253345731,63.89,78873.54,0.0,0.99259,1e-05,0.95348]
[1777253346476,63.89,78873.54,0.0,0.99259,1e-05,0.95348]
[1777253346528,63.89,78873.54,0.0,0.99259,1e-05,0.95348]
[1777253346539,63.89,78873.54,0.0,0.99259,1e-05,0.95348]
[1777253346589,63.89,78873.54,0.0,0.99259,1e-05,0.95348]
[1777253346771,63.89,78873.54,0.0,0.99259,1e-05,0.95348]
[1777253346832,63.89,78873.88,0.0,0.9926,1e-05,0.95322]
[1777253352781,63.89,78874.57,0.0,0.9926,1e-05,0.95269]
[1777253357816,63.89,78873.17,0.0,0.99259,1e-05,0.95377]
[1777253358822,63.89,78880.65,0.0,0.99264,1e-05,0.94803]
[1777253359835,63.89,78887.21,0.0,0.99269,1e-05,0.94302]
[1777253360840,63.89,78890.49,0.0,0.99271,1e-05,0.94052]
[1777253361847,63.89,78898.92,0.0,0.99277,1e-05,0.93413]
[1777253362891,63.89,78907.79,0.0,0.99283,1e-05,0.92744]
[1777253363873,63.89,78919.9,0.0,0.99291,1e-05,0.91838]
[1777253364880,63.89,78922.02,0.0,0.99292,1e-05,0.9168]
[1777253365887,63.89,78922.95,0.0,0.99293,1e-05,0.91611]
[1777253366894,63.89,78925.96,0.0,0.99295,1e-05,0.91387]
[1777253368534,63.89,78926.4,0.0,0.99295,1e-05,0.91355]
[1777253368611,63.89,78926.4,0.0,0.99295,1e-05,0.91355]
[1777253368770,63.89,78926.4,0.0,0.99295,1e-05,0.91355]
[1777253368936,63.89,78926.4,0.0,0.99295,1e-05,0.91355]
[1777253369021,63.89,78926.4,0.0,0.99295,1e-05,0.91355]
[1777253369043,63.89,78926.4,0.0,0.99295,1e-05,0.91355]
[1777253369273,63.89,78926.4,0.0,0.99295,1e-05,0.91355]
[1777253369144,63.89,78926.7,0.0,0.99295,1e-05,0.91332]
[1777253370922,63.89,78922.24,0.0,0.99292,1e-05,0.91664]
[1777253372940,63.89,78926.89,0.0,0.99297,1e-05,0.91146]
[1777253373947,63.89,78929.57,0.0,0.99298,1e-05,0.90947]
[1777253374954,63.89,78933.82,0.0,0.99301,1e-05,0.90634]
[1777253378982,63.89,78936.76,0.0,0.99303,1e-05,0.90417]
[1777253381413,63.89,78937.9,0.0,0.99304,1e-05,0.90333]
[1777253381526,63.89,78937.9,0.0,0.99304,1e-05,0.90333]
[1777253381768,63.89,78937.9,0.0,0.99304,1e-05,0.90333]
[1777253382003,63.89,78934.44,0.0,0.99302,1e-05,0.90588]
[1777253382358,63.89,78934.44,0.0,0.99302,1e-05,0.90588]
[1777253382469,63.89,78934.44,0.0,0.99302,1e-05,0.90588]
[1777253382519,63.89,78934.44,0.0,0.99302,1e-05,0.90588]
[1777253388048,63.89,78931.86,0.0,0.993,1e-05,0.90778]
[1777253393083,63.89,78934.81,0.0,0.99302,1e-05,0.90561]
[1777253393350,63.89,78934.81,0.0,0.99302,1e-05,0.90561]
[1777253393378,63.89,78934.81,0.0,0.99302,1e-05,0.90561]
[1777253393487,63.89,78934.81,0.0,0.99302,1e-05,0.90561]
[1777253393523,63.89,78934.81,0.0,0.99302,1e-05,0.90561]
[1777253394090,63.89,78936.17,0.0,0.99303,1e-05,0.9046]
[1777253395601,63.89,78935.23,0.0,0.99302,1e-05,0.9053]
[1777253395637,63.89,78935.23,0.0,0.99302,1e-05,0.9053]
[1777253395775,63.89,78935.23,0.0,0.99302,1e-05,0.9053]
[1777253398117,63.89,78931.91,0.0,0.993,1e-05,0.90774]
[1777253398743,63.89,78931.91,0.0,0.993,1e-05,0.90774]
[1777253398773,63.89,78931.91,0.0,0.993,1e-05,0.90774]
[1777253398796,63.89,78931.91,0.0,0.993,1e-05,0.90774]
[1777253399019,63.89,78931.91,0.0,0.993,1e-05,0.90774]
[1777253399126,63.89,78928.38,0.0,0.99298,1e-05,0.91035]
[1777253401060,63.89,78928.33,0.0,0.99298,1e-05,0.91039]
[1777253401110,63.89,78928.33,0.0,0.99298,1e-05,0.91039]
[1777253401184,63.89,78928.33,0.0,0.99298,1e-05,0.91039]
[1777253401269,63.89,78928.33,0.0,0.99298,1e-05,0.91039]
[1777253401306,63.89,78925.32,0.0,0.99296,1e-05,0.91262]
[1777253404736,63.89,78923.27,0.0,0.99294,1e-05,0.91414]
[1777253404744,63.89,78923.27,0.0,0.99294,1e-05,0.91414]
[1777253404770,63.89,78923.27,0.0,0.99294,1e-05,0.91414]
[1777253405169,63.89,78922.52,0.0,0.99294,1e-05,0.9147]
[1777253406176,63.89,78919.52,0.0,0.99292,1e-05,0.91693]
[1777253407323,63.89,78918.14,0.0,0.99291,1e-05,0.91796]
[1777253407375,63.89,78918.14,0.0,0.99291,1e-05,0.91796]
[1777253407520,63.89,78918.14,0.0,0.99291,1e-05,0.91796]
[1777253410304,63.89,78918.27,0.0,0.99291,1e-05,0.91786]
[1777253410381,63.89,78916.21,0.0,0.9929,1e-05,0.91939]
[1777253410526,63.89,78916.21,0.0,0.9929,1e-05,0.91939]
[1777253411210,63.89,78914.14,0.0,0.99288,1e-05,0.92094]
[1777253412884,63.89,78914.06,0.0,0.99288,1e-05,0.921]
[1777253413010,63.89,78914.06,0.0,0.99288,1e-05,0.921]
[1777253413027,63.89,78914.06,0.0,0.99288,1e-05,0.921]
[1777253413186,63.89,78914.06,0.0,0.99288,1e-05,0.921]
[1777253413216,63.89,78914.06,0.0,0.99288,1e-05,0.921]
[1777253413270,63.89,78914.06,0.0,0.99288,1e-05,0.921]
[1777253413280,63.89,78914.06,0.0,0.99288,1e-05,0.921]
[1777253413317,63.89,78920.27,0.0,0.99292,1e-05,0.91637]
[1777253413521,63.89,78920.27,0.0,0.99292,1e-05,0.91637]
[1777253415240,63.89,78927.81,0.0,0.99297,1e-05,0.91077]
[1777253416247,63.89,78934.25,0.0,0.99301,1e-05,0.90602]
[1777253417138,63.89,78934.25,0.0,0.99301,1e-05,0.90602]
[1777253417226,63.89,78934.25,0.0,0.99301,1e-05,0.90602]
[1777253417275,63.89,78934.25,0.0,0.99301,1e-05,0.90602]
[1777253417322,63.89,78938.37,0.0,0.99304,1e-05,0.90299]
[1777253418248,63.89,78938.37,0.0,0.99304,1e-05,0.90299]
[1777253418280,63.89,78938.37,0.0,0.99304,1e-05,0.90299]
[1777253418305,63.89,78938.37,0.0,0.99304,1e-05,0.90299]
[1777253418521,63.89,78939.8,0.0,0.99305,1e-05,0.90194]
[1777253419268,63.89,78943.61,0.0,0.99308,1e-05,0.89914]
[1777253420736,63.89,78945.08,0.0,0.99308,1e-05,0.89807]
[1777253420751,63.89,78945.08,0.0,0.99308,1e-05,0.89807]
[1777253420770,63.89,78945.08,0.0,0.99308,1e-05,0.89807]
[1777253421284,63.89,78947.41,0.0,0.9931,1e-05,0.89636]
[1777253421668,63.89,78947.41,0.0,0.9931,1e-05,0.89636]
[1777253421728,63.89,78947.41,0.0,0.9931,1e-05,0.89636]
[1777253421774,63.89,78947.41,0.0,0.9931,1e-05,0.89636]
[1777253423297,63.89,78952.21,0.0,0.99313,1e-05,0.89286]
[1777253425311,63.89,78954.58,0.0,0.99315,1e-05,0.89114]
[1777253426318,63.89,78958.36,0.0,0.99317,1e-05,0.8884]
[1777253428331,63.89,78962.42,0.0,0.9932,1e-05,0.88546]
[1777253430346,63.89,78965.35,0.0,0.99321,1e-05,0.88334]
[1777253432589,63.89,78967.65,0.0,0.99324,1e-05,0.88]
[1777253432627,63.89,78967.65,0.0,0.99324,1e-05,0.88]
[1777253433038,63.89,78967.65,0.0,0.99324,1e-05,0.88]
[1777253433153,63.89,78967.65,0.0,0.99324,1e-05,0.88]
[1777253433240,63.89,78967.65,0.0,0.99324,1e-05,0.88]
[1777253433275,63.89,78967.65,0.0,0.99324,1e-05,0.88]
[1777253433347,63.89,78957.42,0.0,0.99318,1e-05,0.88738]
[1777253433564,63.89,78957.42,0.0,0.99318,1e-05,0.88738]
[1777253437927,63.89,78958.07,0.0,0.99318,1e-05,0.88691]
[1777253438021,63.89,78958.07,0.0,0.99318,1e-05,0.88691]
[1777253438039,63.89,78958.07,0.0,0.99318,1e-05,0.88691]
[1777253438140,63.89,78960.36,0.0,0.9932,1e-05,0.88526]
[1777253440418,63.89,78962.56,0.0,0.99321,1e-05,0.88367]
[1777253441423,63.89,78962.56,0.0,0.99321,1e-05,0.88367]
[1777253441526,63.89,78962.56,0.0,0.99321,1e-05,0.88367]
[1777253441539,63.89,78962.56,0.0,0.99321,1e-05,0.88367]
[1777253442093,63.89,78962.56,0.0,0.99321,1e-05,0.88367]
[1777253442135,63.89,78962.56,0.0,0.99321,1e-05,0.88367]
[1777253442270,63.89,78962.56,0.0,0.99321,1e-05,0.88367]
[1777253442297,63.89,78962.56,0.0,0.99321,1e-05,0.88367]
[1777253442236,63.89,78959.64,0.0,0.99319,1e-05,0.88578]
[1777253442431,63.89,78959.64,0.0,0.99319,1e-05,0.88578]
[1777253442552,63.89,78959.64,0.0,0.99319,1e-05,0.88578]
[1777253442856,63.89,78959.64,0.0,0.99319,1e-05,0.88578]
[1777253442994,63.89,78952.78,0.0,0.99315,1e-05,0.89075]
[1777253443451,63.89,78939.93,0.0,0.99306,1e-05,0.90013]
[1777253444458,63.89,78932.41,0.0,0.99301,1e-05,0.90565]
[1777253445465,63.89,78924.53,0.0,0.99296,1e-05,0.91148]
[1777253446582,63.89,78924.53,0.0,0.99296,1e-05,0.91148]
[1777253446706,63.89,78924.53,0.0,0.99296,1e-05,0.91148]
[1777253447076,63.89,78924.53,0.0,0.99296,1e-05,0.91148]
[1777253447089,63.89,78924.53,0.0,0.99296,1e-05,0.91148]
[1777253447101,63.89,78928.12,0.0,0.99299,1e-05,0.90882]
[1777253448562,63.89,78929.68,0.0,0.993,1e-05,0.90767]
[1777253448674,63.89,78929.68,0.0,0.993,1e-05,0.90767]
[1777253448780,63.89,78929.68,0.0,0.993,1e-05,0.90767]
[1777253448836,63.89,78929.68,0.0,0.993,1e-05,0.90767]
[1777253448937,63.89,78935.79,0.0,0.99304,1e-05,0.90317]
[1777253450778,63.89,78936.74,0.0,0.99304,1e-05,0.90247]
[1777253451018,63.89,78936.74,0.0,0.99304,1e-05,0.90247]
[1777253451131,63.89,78936.74,0.0,0.99304,1e-05,0.90247]
[1777253451232,63.89,78936.02,0.0,0.99304,1e-05,0.903]
[1777253452515,63.89,78929.28,0.0,0.99299,1e-05,0.90796]
[1777253454262,63.89,78929.28,0.0,0.99299,1e-05,0.90796]
[1777253454333,63.89,78929.28,0.0,0.99299,1e-05,0.90796]
[1777253454349,63.89,78926.77,0.0,0.99298,1e-05,0.90982]
[1777253454443,63.89,78926.77,0.0,0.99298,1e-05,0.90982]
[1777253454576,63.89,78926.77,0.0,0.99298,1e-05,0.90982]
[1777253454696,63.89,78926.77,0.0,0.99298,1e-05,0.90982]
[1777253454810,63.89,78926.77,0.0,0.99298,1e-05,0.90982]
[1777253454920,63.89,78926.77,0.0,0.99298,1e-05,0.90982]
[1777253455023,63.89,78924.15,0.0,0.99296,1e-05,0.91176]
[1777253456385,63.89,78924.89,0.0,0.99297,1e-05,0.91121]
[1777253456397,63.89,78924.89,0.0,0.99297,1e-05,0.91121]
[1777253456501,63.89,78924.89,0.0,0.99297,1e-05,0.91121]
[1777253456613,63.89,78924.89,0.0,0.99297,1e-05,0.91121]
[1777253456696,63.89,78924.89,0.0,0.99297,1e-05,0.91121]
[1777253456895,63.89,78924.89,0.0,0.99297,1e-05,0.91121]
[1777253456926,63.89,78925.36,0.0,0.99297,1e-05,0.91086]
[1777253458528,63.89,78925.47,0.0,0.99297,1e-05,0.91078]
[1777253458639,63.89,78925.47,0.0,0.99297,1e-05,0.91078]
[1777253458740,63.89,78927.19,0.0,0.99298,1e-05,0.90951]
[1777253460526,63.89,78926.3,0.0,0.99297,1e-05,0.91017]
[1777253460638,63.89,78926.3,0.0,0.99297,1e-05,0.91017]
[1777253460768,63.89,78926.3,0.0,0.99297,1e-05,0.91017]
[1777253460884,63.89,78926.3,0.0,0.99297,1e-05,0.91017]
[1777253460998,63.89,78926.3,0.0,0.99297,1e-05,0.91017]
[1777253461019,63.89,78926.3,0.0,0.99297,1e-05,0.91017]
[1777253461108,63.89,78926.3,0.0,0.99297,1e-05,0.91017]
[1777253461220,63.89,78926.3,0.0,0.99297,1e-05,0.91017]
[1777253461269,63.89,78926.3,0.0,0.99297,1e-05,0.91017]
[1777253461321,63.89,78926.07,0.0,0.99297,1e-05,0.91034]
[1777253461383,63.89,78926.07,0.0,0.99297,1e-05,0.91034]
[1777253461495,63.89,78926.07,0.0,0.99297,1e-05,0.91034]
[1777253461518,63.89,78926.07,0.0,0.99297,1e-05,0.91034]
[1777253461609,63.89,78926.07,0.0,0.99297,1e-05,0.91034]
[1777253461620,63.89,78926.07,0.0,0.99297,1e-05,0.91034]
[1777253461742,63.89,78926.07,0.0,0.99297,1e-05,0.91034]
[1777253461769,63.89,78926.07,0.0,0.99297,1e-05,0.91034]
[1777253461875,63.89,78926.07,0.0,0.99297,1e-05,0.91034]
[1777253461986,63.89,78926.07,0.0,0.99297,1e-05,0.91034]
[1777253462021,63.89,78926.07,0.0,0.99297,1e-05,0.91034]
[1777253462098,63.89,78926.07,0.0,0.99297,1e-05,0.91034]
[1777253462199,63.89,78925.76,0.0,0.99297,1e-05,0.91057]
[1777253464521,63.89,78925.87,0.0,0.99297,1e-05,0.91048]
[1777253464769,63.89,78925.87,0.0,0.99297,1e-05,0.91048]
[1777253464860,63.89,78925.87,0.0,0.99297,1e-05,0.91048]
[1777253464972,63.89,78925.87,0.0,0.99297,1e-05,0.91048]
[1777253465018,63.89,78925.87,0.0,0.99297,1e-05,0.91048]
[1777253465084,63.89,78925.87,0.0,0.99297,1e-05,0.91048]
[1777253465193,63.89,78925.87,0.0,0.99297,1e-05,0.91048]
[1777253465223,63.89,78925.87,0.0,0.99297,1e-05,0.91048]
[1777253465334,63.89,78925.87,0.0,0.99297,1e-05,0.91048]
[1777253465293,63.89,78925.49,0.0,0.99297,1e-05,0.91076]
[1777253465519,63.89,78925.49,0.0,0.99297,1e-05,0.91076]
[1777253465632,63.89,78925.49,0.0,0.99297,1e-05,0.91076]
[1777253465743,63.89,78925.49,0.0,0.99297,1e-05,0.91076]
[1777253465844,63.89,78925.57,0.0,0.99297,1e-05,0.91071]
[1777253466522,63.89,78925.57,0.0,0.99297,1e-05,0.91071]
[1777253466635,63.89,78925.57,0.0,0.99297,1e-05,0.91071]
[1777253466746,63.89,78925.57,0.0,0.99297,1e-05,0.91071]
[1777253466848,63.89,78925.62,0.0,0.99297,1e-05,0.91067]
[1777253467521,63.89,78925.62,0.0,0.99297,1e-05,0.91067]
[1777253467620,63.89,78925.57,0.0,0.99297,1e-05,0.91071]
[1777253470853,63.89,78925.84,0.0,0.99297,1e-05,0.91051]
[1777253470881,63.89,78925.84,0.0,0.99297,1e-05,0.91051]
[1777253471025,63.89,78925.84,0.0,0.99297,1e-05,0.91051]
[1777253477219,63.89,78925.26,0.0,0.99297,1e-05,0.91094]
[1777253477269,63.89,78925.26,0.0,0.99297,1e-05,0.91094]
[1777253477273,63.89,78925.26,0.0,0.99297,1e-05,0.91094]
[1777253477337,63.89,78925.26,0.0,0.99297,1e-05,0.91094]
[1777253477321,63.89,78923.35,0.0,0.99296,1e-05,0.91235]
[1777253477522,63.89,78923.35,0.0,0.99296,1e-05,0.91235]
[1777253478094,63.89,78922.46,0.0,0.99295,1e-05,0.91301]
[1777253484397,63.89,78922.83,0.0,0.99295,1e-05,0.91274]
[1777253484500,63.89,78922.54,0.0,0.99295,1e-05,0.91295]
[1777253484518,63.89,78922.54,0.0,0.99295,1e-05,0.91295]
[1777253484739,63.89,78923.48,0.0,0.99296,1e-05,0.91225]
[1777253485746,63.89,78922.15,0.0,0.99295,1e-05,0.91324]
[1777253486753,63.89,78923.0,0.0,0.99295,1e-05,0.91261]
[1777253487760,63.89,78926.54,0.0,0.99298,1e-05,0.90999]
[1777253488766,63.89,78928.81,0.0,0.99299,1e-05,0.90831]
[1777253490333,63.89,78928.81,0.0,0.99299,1e-05,0.90831]
[1777253490350,63.89,78942.94,0.0,0.99308,1e-05,0.89792]
[1777253490444,63.89,78942.94,0.0,0.99308,1e-05,0.89792]
[1777253490519,63.89,78942.94,0.0,0.99308,1e-05,0.89792]
[1777253490781,63.89,78948.88,0.0,0.99312,1e-05,0.89359]
[1777253491788,63.89,78948.32,0.0,0.99313,1e-05,0.89229]
[1777253496823,63.89,78948.19,0.0,0.99313,1e-05,0.89238]
[1777253497830,63.89,78953.59,0.0,0.99316,1e-05,0.88846]
[1777253499665,63.89,78953.75,0.0,0.99317,1e-05,0.88835]
[1777253499775,63.89,78953.75,0.0,0.99317,1e-05,0.88835]
[1777253500021,63.89,78953.75,0.0,0.99317,1e-05,0.88835]
[1777253501858,63.89,78958.5,0.0,0.9932,1e-05,0.88491]
[1777253503872,63.89,78957.48,0.0,0.99319,1e-05,0.88564]
[1777253504879,63.89,78958.41,0.0,0.9932,1e-05,0.88497]
[1777253505886,63.89,78957.66,0.0,0.99319,1e-05,0.88551]
[1777253507164,63.89,78957.66,0.0,0.99319,1e-05,0.88551]
[1777253507268,63.89,78957.66,0.0,0.99319,1e-05,0.88551]
[1777253507276,63.89,78957.66,0.0,0.99319,1e-05,0.88551]
[1777253507388,63.89,78957.66,0.0,0.99319,1e-05,0.88551]
[1777253507370,63.89,78956.4,0.0,0.99318,1e-05,0.88643]
[1777253507499,63.89,78956.4,0.0,0.99318,1e-05,0.88643]
[1777253507527,63.89,78956.4,0.0,0.99318,1e-05,0.88643]
[1777253507588,63.89,78956.4,0.0,0.99318,1e-05,0.88643]
[1777253507770,63.89,78956.4,0.0,0.99318,1e-05,0.88643]
[1777253508022,63.89,78956.4,0.0,0.99318,1e-05,0.88643]
[1777253508136,63.89,78956.4,0.0,0.99318,1e-05,0.88643]
[1777253508273,63.89,78956.4,0.0,0.99318,1e-05,0.88643]
[1777253508370,63.89,78955.66,0.0,0.99318,1e-05,0.88696]
[1777253508528,63.89,78955.66,0.0,0.99318,1e-05,0.88696]
[1777253508640,63.89,78955.66,0.0,0.99318,1e-05,0.88696]
[1777253508760,63.89,78955.66,0.0,0.99318,1e-05,0.88696]
[1777253508770,63.89,78955.66,0.0,0.99318,1e-05,0.88696]
[1777253508786,63.89,78955.66,0.0,0.99318,1e-05,0.88696]
[1777253508909,63.89,78955.66,0.0,0.99318,1e-05,0.88696]
[1777253509024,63.89,78955.66,0.0,0.99318,1e-05,0.88696]
[1777253509136,63.89,78955.66,0.0,0.99318,1e-05,0.88696]
[1777253509247,63.89,78955.66,0.0,0.99318,1e-05,0.88696]
[1777253509273,63.89,78955.66,0.0,0.99318,1e-05,0.88696]
[1777253509348,63.89,78957.34,0.0,0.99319,1e-05,0.88575]
[1777253509914,63.89,78958.34,0.0,0.9932,1e-05,0.88502]
[1777253510921,63.89,78957.3,0.0,0.99319,1e-05,0.88577]
[1777253512800,63.89,78957.8,0.0,0.99319,1e-05,0.88541]
[1777253513022,63.89,78957.8,0.0,0.99319,1e-05,0.88541]
[1777253513268,63.89,78957.8,0.0,0.99319,1e-05,0.88541]
[1777253513380,63.89,78957.8,0.0,0.99319,1e-05,0.88541]
[1777253513517,63.89,78957.51,0.0,0.99319,1e-05,0.88562]
[1777253513775,63.89,78957.51,0.0,0.99319,1e-05,0.88562]
[1777253513846,63.89,78957.51,0.0,0.99319,1e-05,0.88562]
[1777253513941,63.89,78952.89,0.0,0.99316,1e-05,0.88897]
[1777253514801,63.89,78952.89,0.0,0.99316,1e-05,0.88897]
[1777253515368,63.89,78952.89,0.0,0.99316,1e-05,0.88897]
[1777253515438,63.89,78949.16,0.0,0.99314,1e-05,0.89168]
[1777253515524,63.89,78949.16,0.0,0.99314,1e-05,0.89168]
[1777253515770,63.89,78949.16,0.0,0.99314,1e-05,0.89168]
[1777253515884,63.89,78949.16,0.0,0.99314,1e-05,0.89168]
[1777253516032,63.89,78949.16,0.0,0.99314,1e-05,0.89168]
[1777253516275,63.89,78949.16,0.0,0.99314,1e-05,0.89168]
[1777253516386,63.89,78949.16,0.0,0.99314,1e-05,0.89168]
[1777253516376,63.89,78956.71,0.0,0.99318,1e-05,0.8862]
[1777253516521,63.89,78956.71,0.0,0.99318,1e-05,0.8862]
[1777253516773,63.89,78956.71,0.0,0.99318,1e-05,0.8862]
[1777253516963,63.89,78955.74,0.0,0.99318,1e-05,0.8869]
[1777253518977,63.89,78954.92,0.0,0.99317,1e-05,0.8875]
[1777253520991,63.89,78954.27,0.0,0.99317,1e-05,0.88797]
[1777253521998,63.89,78950.6,0.0,0.99315,1e-05,0.89063]
[1777253523006,63.89,78952.8,0.0,0.99316,1e-05,0.88903]
[1777253524018,63.89,78960.06,0.0,0.99321,1e-05,0.88378]
[1777253525020,63.89,78976.39,0.0,0.99331,1e-05,0.87206]
[1777253526027,63.89,78976.36,0.0,0.99331,1e-05,0.87208]
[1777253527034,63.89,78970.51,0.0,0.99327,1e-05,0.87626]
[1777253528042,63.89,78965.82,0.0,0.99324,1e-05,0.87963]
[1777253529048,63.89,78963.81,0.0,0.99323,1e-05,0.88108]
[1777253530061,63.89,78971.81,0.0,0.99328,1e-05,0.87533]
[1777253531064,63.89,78973.22,0.0,0.99329,1e-05,0.87432]
[1777253533078,63.89,78973.91,0.0,0.99329,1e-05,0.87383]
[1777253535093,63.89,78974.56,0.0,0.9933,1e-05,0.87336]
[1777253536100,63.89,78977.27,0.0,0.99332,1e-05,0.87143]
[1777253537058,63.89,78977.27,0.0,0.99332,1e-05,0.87143]
[1777253537174,63.89,78977.27,0.0,0.99332,1e-05,0.87143]
[1777253537189,63.89,78981.1,0.0,0.99334,1e-05,0.8687]
[1777253538116,63.89,78983.49,0.0,0.99335,1e-05,0.867]
[1777253538990,63.89,78983.49,0.0,0.99335,1e-05,0.867]
[1777253539123,63.89,78994.07,0.0,0.99342,1e-05,0.85951]
[1777253540130,63.89,78997.43,0.0,0.99344,1e-05,0.85715]
[1777253542347,63.89,78997.42,0.0,0.99344,1e-05,0.85715]
[1777253543151,63.89,79002.3,0.0,0.99347,1e-05,0.85373]
[1777253543992,63.89,79002.3,0.0,0.99347,1e-05,0.85373]
[1777253544157,63.89,79013.55,0.0,0.99354,1e-05,0.84587]
[1777253545164,63.89,79019.45,0.0,0.99358,1e-05,0.84177]
[1777253546335,63.89,79019.45,0.0,0.99358,1e-05,0.84177]
[1777253546421,63.89,79014.77,0.0,0.99355,1e-05,0.84502]
[1777253547179,63.89,79012.74,0.0,0.99353,1e-05,0.84643]
[1777253551207,63.89,79011.56,0.0,0.99354,1e-05,0.84561]
[1777253552527,63.89,79011.11,0.0,0.99354,1e-05,0.84593]
[1777253552626,63.89,79011.11,0.0,0.99354,1e-05,0.84593]
[1777253552774,63.89,79011.11,0.0,0.99354,1e-05,0.84593]
[1777253553018,63.89,79011.11,0.0,0.99354,1e-05,0.84593]
[1777253553131,63.89,79011.11,0.0,0.99354,1e-05,0.84593]
[1777253553199,63.89,79011.11,0.0,0.99354,1e-05,0.84593]
[1777253553221,63.89,79007.68,0.0,0.99352,1e-05,0.84832]
[1777253554228,63.89,79004.06,0.0,0.99349,1e-05,0.85084]
[1777253556525,63.89,79003.52,0.0,0.99349,1e-05,0.85122]
[1777253557249,63.89,79002.66,0.0,0.99349,1e-05,0.85182]
[1777253558256,63.89,79004.77,0.0,0.9935,1e-05,0.85035]
[1777253562284,63.89,79002.62,0.0,0.99349,1e-05,0.85185]
[1777253563291,63.89,79003.33,0.0,0.99349,1e-05,0.85135]
[1777253564298,63.89,79002.52,0.0,0.99348,1e-05,0.85192]
[1777253566312,63.89,79001.68,0.0,0.99348,1e-05,0.85251]
[1777253568327,63.89,79000.21,0.0,0.99347,1e-05,0.85354]
[1777253568788,63.89,79000.21,0.0,0.99347,1e-05,0.85354]
[1777253569334,63.89,78998.04,0.0,0.99346,1e-05,0.85506]
[1777253571348,63.89,78996.73,0.0,0.99345,1e-05,0.85598]
[1777253572355,63.89,78994.89,0.0,0.99344,1e-05,0.85728]
[1777253573362,63.89,78994.13,0.0,0.99343,1e-05,0.85781]
[1777253574369,63.89,78993.32,0.0,0.99343,1e-05,0.85838]
[1777253575378,63.89,78989.41,0.0,0.9934,1e-05,0.86114]
[1777253576383,63.89,78988.28,0.0,0.9934,1e-05,0.86194]
[1777253578188,63.89,78988.45,0.0,0.9934,1e-05,0.86182]
[1777253578272,63.89,78988.45,0.0,0.9934,1e-05,0.86182]
[1777253578397,63.89,78984.54,0.0,0.99337,1e-05,0.86459]
[1777253578526,63.89,78984.54,0.0,0.99337,1e-05,0.86459]
[1777253579404,63.89,78981.03,0.0,0.99335,1e-05,0.86708]
[1777253580411,63.89,78976.35,0.0,0.99332,1e-05,0.87041]
[1777253581418,63.89,78974.11,0.0,0.99331,1e-05,0.87201]
[1777253582425,63.89,78971.35,0.0,0.99329,1e-05,0.87398]
[1777253583432,63.89,78965.27,0.0,0.99325,1e-05,0.87834]
[1777253584439,63.89,78962.15,0.0,0.99323,1e-05,0.88058]
[1777253585445,63.89,78960.1,0.0,0.99322,1e-05,0.88206]
[1777253586453,63.89,78955.48,0.0,0.99319,1e-05,0.8854]
[1777253587459,63.89,78946.17,0.0,0.99313,1e-05,0.89215]
[1777253588468,63.89,78946.09,0.0,0.99313,1e-05,0.89221]
[1777253590481,63.89,78944.14,0.0,0.99312,1e-05,0.89363]
[1777253592498,63.89,78940.99,0.0,0.9931,1e-05,0.89593]
[1777253593505,63.89,78933.94,0.0,0.99305,1e-05,0.90109]
[1777253593883,63.89,78933.94,0.0,0.99305,1e-05,0.90109]
[1777253594025,63.89,78933.94,0.0,0.99305,1e-05,0.90109]
[1777253594271,63.89,78933.94,0.0,0.99305,1e-05,0.90109]
[1777253594512,63.89,78927.57,0.0,0.99301,1e-05,0.90578]
[1777253595519,63.89,78924.65,0.0,0.99299,1e-05,0.90793]
[1777253599786,63.89,78926.1,0.0,0.993,1e-05,0.90686]
[1777253602568,63.89,78923.42,0.0,0.99298,1e-05,0.90884]
[1777253603575,63.89,78920.03,0.0,0.99296,1e-05,0.91135]
[1777253604582,63.89,78919.21,0.0,0.99295,1e-05,0.91196]
[1777253605589,63.89,78920.63,0.0,0.99296,1e-05,0.91091]
[1777253606595,63.89,78919.68,0.0,0.99296,1e-05,0.91161]
[1777253609617,63.89,78922.83,0.0,0.99298,1e-05,0.90928]
[1777253610624,63.89,78926.03,0.0,0.993,1e-05,0.90691]
[1777253612638,63.89,78924.81,0.0,0.993,1e-05,0.90609]
[1777253616666,63.89,78926.87,0.0,0.99302,1e-05,0.90457]
[1777253617673,63.89,78930.6,0.0,0.99304,1e-05,0.90183]
[1777253618680,63.89,78932.13,0.0,0.99305,1e-05,0.9007]
[1777253619687,63.89,78927.5,0.0,0.99302,1e-05,0.90411]
[1777253620694,63.89,78917.29,0.0,0.99295,1e-05,0.91165]
[1777253621701,63.89,78910.83,0.0,0.99291,1e-05,0.91645]
[1777253622708,63.89,78912.95,0.0,0.99293,1e-05,0.91488]
[1777253625500,63.89,78912.89,0.0,0.99293,1e-05,0.91492]
[1777253625554,63.89,78912.89,0.0,0.99293,1e-05,0.91492]
[1777253625512,63.89,78910.55,0.0,0.99291,1e-05,0.91666]
[1777253625704,63.89,78910.55,0.0,0.99291,1e-05,0.91666]
[1777253625752,63.89,78910.55,0.0,0.99291,1e-05,0.91666]
[1777253625812,63.89,78910.55,0.0,0.99291,1e-05,0.91666]
[1777253625839,63.89,78900.11,0.0,0.99284,1e-05,0.92447]
[1777253626736,63.89,78894.39,0.0,0.9928,1e-05,0.92877]
[1777253627743,63.89,78889.89,0.0,0.99277,1e-05,0.93216]
[1777253628750,63.89,78887.89,0.0,0.99276,1e-05,0.93368]
[1777253629757,63.89,78885.55,0.0,0.99274,1e-05,0.93545]
[1777253630764,63.89,78880.48,0.0,0.99271,1e-05,0.9393]
[1777253631771,63.89,78876.8,0.0,0.99268,1e-05,0.9421]
[1777253632778,63.89,78875.93,0.0,0.99268,1e-05,0.94276]
[1777253633785,63.89,78873.34,0.0,0.99266,1e-05,0.94474]
[1777253634792,63.89,78870.74,0.0,0.99264,1e-05,0.94673]
[1777253639829,63.89,78870.13,0.0,0.99264,1e-05,0.9472]
[1777253641842,63.89,78872.03,0.0,0.99265,1e-05,0.94574]
[1777253642849,63.89,78886.42,0.0,0.99275,1e-05,0.93479]
[1777253643856,63.89,78890.7,0.0,0.99278,1e-05,0.93155]
[1777253644862,63.89,78895.12,0.0,0.99281,1e-05,0.92822]
[1777253645870,63.89,78898.42,0.0,0.99283,1e-05,0.92574]
[1777253646877,63.89,78897.17,0.0,0.99282,1e-05,0.92668]
[1777253647883,63.89,78896.26,0.0,0.99281,1e-05,0.92736]
[1777253649898,63.89,78897.2,0.0,0.99282,1e-05,0.92665]
[1777253650906,63.89,78896.24,0.0,0.99281,1e-05,0.92738]
[1777253651915,63.89,78894.04,0.0,0.9928,1e-05,0.92903]
[1777253652919,63.89,78894.74,0.0,0.9928,1e-05,0.92851]
[1777253653926,63.89,78895.64,0.0,0.99281,1e-05,0.92783]
[1777253654933,63.89,78894.68,0.0,0.9928,1e-05,0.92855]
[1777253655940,63.89,78893.59,0.0,0.9928,1e-05,0.92937]
[1777253656946,63.89,78898.58,0.0,0.99283,1e-05,0.92562]
[1777253657954,63.89,78900.58,0.0,0.99284,1e-05,0.92412]
[1777253659026,63.89,78900.58,0.0,0.99284,1e-05,0.92412]
[1777253659851,63.89,78900.54,0.0,0.99284,1e-05,0.92415]
[1777253659952,63.89,78900.54,0.0,0.99284,1e-05,0.92415]
[1777253660021,63.89,78900.54,0.0,0.99284,1e-05,0.92415]
[1777253660272,63.89,78900.54,0.0,0.99284,1e-05,0.92415]
[1777253660285,63.89,78911.18,0.0,0.99291,1e-05,0.91619]
[1777253661281,63.89,78905.68,0.0,0.99288,1e-05,0.9203]
[1777253665006,63.89,78904.51,0.0,0.99287,1e-05,0.92117]
[1777253666009,63.89,78903.83,0.0,0.99287,1e-05,0.92168]
[1777253668024,63.89,78905.59,0.0,0.99288,1e-05,0.92036]
[1777253669031,63.89,78904.32,0.0,0.99287,1e-05,0.92131]
[1777253670038,63.89,78903.19,0.0,0.99286,1e-05,0.92216]
[1777253672052,63.89,78897.3,0.0,0.99283,1e-05,0.92483]
[1777253673059,63.89,78892.65,0.0,0.9928,1e-05,0.92833]
[1777253674066,63.89,78888.78,0.0,0.99278,1e-05,0.93124]
[1777253675073,63.89,78879.93,0.0,0.99272,1e-05,0.93795]
[1777253676080,63.89,78878.69,0.0,0.99271,1e-05,0.93889]
[1777253677087,63.89,78877.68,0.0,0.9927,1e-05,0.93966]
[1777253680108,63.89,78876.91,0.0,0.9927,1e-05,0.94024]
[1777253681116,63.89,78880.3,0.0,0.99272,1e-05,0.93767]
[1777253683130,63.89,78879.38,0.0,0.99271,1e-05,0.93837]
[1777253686151,63.89,78878.24,0.0,0.99271,1e-05,0.93923]
[1777253688166,63.89,78880.38,0.0,0.99272,1e-05,0.93761]
[1777253689174,63.89,78877.6,0.0,0.9927,1e-05,0.93972]
[1777253694209,63.89,78882.69,0.0,0.99274,1e-05,0.93585]
[1777253699244,63.89,78882.96,0.0,0.99274,1e-05,0.93565]
[1777253700252,63.89,78885.92,0.0,0.99276,1e-05,0.93341]
[1777253701258,63.89,78892.99,0.0,0.99281,1e-05,0.92807]
[1777253702266,63.89,78896.09,0.0,0.99283,1e-05,0.92574]
[1777253703272,63.89,78895.2,0.0,0.99282,1e-05,0.92641]
[1777253704279,63.89,78892.01,0.0,0.9928,1e-05,0.92881]
[1777253705287,63.89,78886.41,0.0,0.99276,1e-05,0.93304]
[1777253707301,63.89,78891.63,0.0,0.9928,1e-05,0.92909]
[1777253708537,63.89,78891.63,0.0,0.9928,1e-05,0.92909]
[1777253708545,63.89,78891.63,0.0,0.9928,1e-05,0.92909]
[1777253708627,63.89,78893.79,0.0,0.99281,1e-05,0.92747]
[1777253709518,63.89,78893.79,0.0,0.99281,1e-05,0.92747]
[1777253709543,63.89,78892.15,0.0,0.9928,1e-05,0.9287]
[1777253710321,63.89,78891.45,0.0,0.9928,1e-05,0.92923]
[1777253715356,63.89,78891.24,0.0,0.99279,1e-05,0.92939]
[1777253717369,63.89,78889.02,0.0,0.99278,1e-05,0.93106]
[1777253718377,63.89,78886.26,0.0,0.99276,1e-05,0.93315]
[1777253719383,63.89,78881.25,0.0,0.99273,1e-05,0.93695]
[1777253721398,63.89,78879.48,0.0,0.99271,1e-05,0.93829]
[1777253722405,63.89,78878.18,0.0,0.99271,1e-05,0.93928]
[1777253723412,63.89,78879.85,0.0,0.99272,1e-05,0.93801]
[1777253725426,63.89,78877.84,0.0,0.9927,1e-05,0.93954]
[1777253726433,63.89,78876.66,0.0,0.9927,1e-05,0.94044]
[1777253727440,63.89,78873.19,0.0,0.99267,1e-05,0.94308]
[1777253728447,63.89,78874.84,0.0,0.99268,1e-05,0.94182]
[1777253730461,63.89,78873.82,0.0,0.99268,1e-05,0.9426]
[1777253732475,63.89,78877.39,0.0,0.99271,1e-05,0.93811]
[1777253736503,63.89,78876.3,0.0,0.99271,1e-05,0.93894]
[1777253737510,63.89,78877.41,0.0,0.99271,1e-05,0.9381]
[1777253739524,63.89,78876.65,0.0,0.99271,1e-05,0.93867]
[1777253740531,63.89,78875.37,0.0,0.9927,1e-05,0.93965]
[1777253741538,63.89,78874.14,0.0,0.99269,1e-05,0.94058]
[1777253742545,63.89,78881.39,0.0,0.99274,1e-05,0.93507]
[1777253743552,63.89,78888.18,0.0,0.99279,1e-05,0.92994]
[1777253744559,63.89,78897.99,0.0,0.99285,1e-05,0.92256]
[1777253745566,63.89,78903.71,0.0,0.99289,1e-05,0.91828]
[1777253746573,63.89,78905.16,0.0,0.9929,1e-05,0.9172]
[1777253748587,63.89,78903.71,0.0,0.99289,1e-05,0.91828]
[1777253750035,63.89,78904.16,0.0,0.99289,1e-05,0.91795]
[1777253750269,63.89,78904.16,0.0,0.99289,1e-05,0.91795]
[1777253750518,63.89,78904.16,0.0,0.99289,1e-05,0.91795]
[1777253750601,63.89,78909.32,0.0,0.99293,1e-05,0.9141]
[1777253751608,63.89,78910.9,0.0,0.99294,1e-05,0.91293]
[1777253752615,63.89,78910.21,0.0,0.99293,1e-05,0.91344]
[1777253754629,63.89,78912.23,0.0,0.99295,1e-05,0.91194]
[1777253757651,63.89,78917.13,0.0,0.99298,1e-05,0.90831]
[1777253758657,63.89,78917.97,0.0,0.99298,1e-05,0.90769]
[1777253760672,63.89,78916.54,0.0,0.99298,1e-05,0.90875]
[1777253761679,63.89,78912.98,0.0,0.99295,1e-05,0.91139]
[1777253762686,63.89,78914.28,0.0,0.99296,1e-05,0.91042]
[1777253764700,63.89,78913.0,0.0,0.99295,1e-05,0.91137]
[1777253766714,63.89,78913.83,0.0,0.99296,1e-05,0.91076]
[1777253768728,63.89,78913.14,0.0,0.99295,1e-05,0.91127]
[1777253769734,63.89,78909.15,0.0,0.99293,1e-05,0.91423]
[1777253770741,63.89,78912.03,0.0,0.99295,1e-05,0.91209]
[1777253773762,63.89,78911.24,0.0,0.99294,1e-05,0.91268]
[1777253777791,63.89,78912.96,0.0,0.99295,1e-05,0.9114]
[1777253779805,63.89,78911.86,0.0,0.99294,1e-05,0.91222]
[1777253780812,63.89,78909.2,0.0,0.99293,1e-05,0.91419]
[1777253784842,63.89,78908.58,0.0,0.99292,1e-05,0.91466]
[1777253786242,63.89,78909.95,0.0,0.99293,1e-05,0.91364]
[1777253792899,63.89,78909.99,0.0,0.99295,1e-05,0.91187]
[1777253797934,63.89,78910.49,0.0,0.99295,1e-05,0.9115]
[1777253798941,63.89,78909.82,0.0,0.99294,1e-05,0.912]
[1777253803976,63.89,78910.46,0.0,0.99295,1e-05,0.91152]
[1777253804983,63.89,78913.97,0.0,0.99297,1e-05,0.90892]
[1777253805989,63.89,78916.32,0.0,0.99299,1e-05,0.90718]
[1777253808005,63.89,78914.67,0.0,0.99298,1e-05,0.9084]
[1777253812035,63.89,78913.47,0.0,0.99297,1e-05,0.90929]
[1777253814051,63.89,78914.62,0.0,0.99298,1e-05,0.90844]
[1777253816064,63.89,78913.58,0.0,0.99297,1e-05,0.90921]
[1777253818078,63.89,78914.19,0.0,0.99297,1e-05,0.90876]
[1777253821099,63.89,78912.99,0.0,0.99296,1e-05,0.90965]
[1777253822106,63.89,78913.82,0.0,0.99297,1e-05,0.90903]
[1777253828148,63.89,78913.7,0.0,0.99297,1e-05,0.90912]
[1777253833183,63.89,78914.62,0.0,0.99298,1e-05,0.90844]
[1777253836203,63.89,78913.29,0.0,0.99297,1e-05,0.90943]
[1777253841240,63.89,78912.98,0.0,0.99296,1e-05,0.90966]
[1777253842246,63.89,78912.34,0.0,0.99296,1e-05,0.91013]
[1777253845267,63.89,78913.14,0.0,0.99297,1e-05,0.90954]
[1777253847281,63.89,78914.0,0.0,0.99297,1e-05,0.9089]
[1777253848557,63.89,78914.0,0.0,0.99297,1e-05,0.9089]
[1777253848659,63.89,78914.0,0.0,0.99297,1e-05,0.9089]
[1777253848735,63.89,78920.39,0.0,0.99301,1e-05,0.90418]
[1777253849295,63.89,78928.55,0.0,0.99307,1e-05,0.89818]
[1777253850305,63.89,78931.87,0.0,0.99309,1e-05,0.89575]
[1777253851309,63.89,78928.83,0.0,0.99308,1e-05,0.89626]
[1777253852315,63.89,78925.45,0.0,0.99306,1e-05,0.89874]
[1777253853323,63.89,78923.81,0.0,0.99305,1e-05,0.89994]
[1777253854330,63.89,78922.19,0.0,0.99304,1e-05,0.90113]
[1777253855336,63.89,78918.96,0.0,0.99302,1e-05,0.90351]
[1777253856057,63.89,78918.96,0.0,0.99302,1e-05,0.90351]
[1777253856520,63.89,78918.96,0.0,0.99302,1e-05,0.90351]
[1777253857351,63.89,78917.76,0.0,0.99301,1e-05,0.90439]
[1777253858358,63.89,78916.55,0.0,0.993,1e-05,0.90529]
[1777253859366,63.89,78918.47,0.0,0.99301,1e-05,0.90387]
[1777253860373,63.89,78924.74,0.0,0.99305,1e-05,0.89926]
[1777253861380,63.89,78929.61,0.0,0.99309,1e-05,0.89569]
[1777253862387,63.89,78931.43,0.0,0.9931,1e-05,0.89436]
[1777253864401,63.89,78932.94,0.0,0.99311,1e-05,0.89326]
[1777253865408,63.89,78929.95,0.0,0.99309,1e-05,0.89544]
[1777253866415,63.89,78924.06,0.0,0.99305,1e-05,0.89976]
[1777253867422,63.89,78921.14,0.0,0.99303,1e-05,0.90191]
[1777253868429,63.89,78922.06,0.0,0.99304,1e-05,0.90123]
[1777253869436,63.89,78923.34,0.0,0.99305,1e-05,0.90029]
[1777253871450,63.89,78924.46,0.0,0.99305,1e-05,0.89947]
[1777253872457,63.89,78927.23,0.0,0.99307,1e-05,0.89744]
[1777253873464,63.89,78929.71,0.0,0.99309,1e-05,0.89562]
[1777253875478,63.89,78936.37,0.0,0.99313,1e-05,0.89076]
[1777253876485,63.89,78951.0,0.0,0.99322,1e-05,0.88017]
[1777253877627,63.89,78951.0,0.0,0.99322,1e-05,0.88017]
[1777253877772,63.89,78951.0,0.0,0.99322,1e-05,0.88017]
[1777253877786,63.89,78955.94,0.0,0.99326,1e-05,0.87661]
[1777253878021,63.89,78955.94,0.0,0.99326,1e-05,0.87661]
[1777253878499,63.89,78956.92,0.0,0.99326,1e-05,0.87591]
[1777253879506,63.89,78961.66,0.0,0.99329,1e-05,0.87251]
[1777253880513,63.89,78964.44,0.0,0.99331,1e-05,0.87053]
[1777253882527,63.89,78965.48,0.0,0.99332,1e-05,0.86978]
[1777253883823,63.89,78965.48,0.0,0.99332,1e-05,0.86978]
[1777253883912,63.89,78966.02,0.0,0.99332,1e-05,0.8694]
[1777253884541,63.89,78971.29,0.0,0.99335,1e-05,0.86565]
[1777253885547,63.89,78973.93,0.0,0.99337,1e-05,0.86377]
[1777253886555,63.89,78974.89,0.0,0.99337,1e-05,0.86309]
[1777253887562,63.89,78975.75,0.0,0.99338,1e-05,0.86248]
[1777253889575,63.89,78975.0,0.0,0.99338,1e-05,0.86301]
[1777253890523,63.89,78975.0,0.0,0.99338,1e-05,0.86301]
[1777253890583,63.89,78976.24,0.0,0.99338,1e-05,0.86214]
[1777253891591,63.89,78977.61,0.0,0.99339,1e-05,0.86117]
[1777253892597,63.89,78978.3,0.0,0.9934,1e-05,0.86068]
[1777253892929,63.89,78978.3,0.0,0.9934,1e-05,0.86068]
[1777253893604,63.89,78985.21,0.0,0.99344,1e-05,0.8558]
[1777253894611,63.89,78987.31,0.0,0.99345,1e-05,0.85433]
[1777253896625,63.89,78988.16,0.0,0.99346,1e-05,0.85373]
[1777253900653,63.89,78991.14,0.0,0.99348,1e-05,0.85164]
[1777253902668,63.89,78996.08,0.0,0.99351,1e-05,0.84818]
[1777253903675,63.89,78997.82,0.0,0.99352,1e-05,0.84697]
[1777253905688,63.89,78997.03,0.0,0.99351,1e-05,0.84752]
[1777253906743,63.89,78997.03,0.0,0.99351,1e-05,0.84752]
[1777253906767,63.89,79002.51,0.0,0.99355,1e-05,0.8437]
[1777253907713,63.89,79010.72,0.0,0.9936,1e-05,0.83801]
[1777253908716,63.89,79016.12,0.0,0.99363,1e-05,0.83429]
[1777253910730,63.89,79015.12,0.0,0.99362,1e-05,0.83498]
[1777253911738,63.89,79017.88,0.0,0.99365,1e-05,0.83145]
[1777253913754,63.89,79017.03,0.0,0.99365,1e-05,0.83203]
[1777253917779,63.89,79016.19,0.0,0.99364,1e-05,0.83261]
[1777253921807,63.89,79017.76,0.0,0.99365,1e-05,0.83153]
[1777253923821,63.89,79019.19,0.0,0.99366,1e-05,0.83055]
[1777253926842,63.89,79020.23,0.0,0.99366,1e-05,0.82984]
[1777253928856,63.89,79019.46,0.0,0.99366,1e-05,0.83037]
[1777253930871,63.89,79018.02,0.0,0.99365,1e-05,0.83135]
[1777253931877,63.89,79018.89,0.0,0.99366,1e-05,0.83076]
[1777253932885,63.89,79020.08,0.0,0.99366,1e-05,0.82994]
[1777253933892,63.89,79017.62,0.0,0.99365,1e-05,0.83163]
[1777253935906,63.89,79011.05,0.0,0.99361,1e-05,0.83615]
[1777253936913,63.89,79007.77,0.0,0.99359,1e-05,0.83842]
[1777253937920,63.89,79008.76,0.0,0.9936,1e-05,0.83773]
[1777253938926,63.89,79012.0,0.0,0.99362,1e-05,0.8355]
[1777253939934,63.89,79013.81,0.0,0.99363,1e-05,0.83425]
[1777253940941,63.89,79012.99,0.0,0.99362,1e-05,0.83481]
[1777253941948,63.89,79014.02,0.0,0.99363,1e-05,0.83411]
[1777253943962,63.89,79012.95,0.0,0.99362,1e-05,0.83484]
[1777253944969,63.89,79010.57,0.0,0.99361,1e-05,0.83648]
[1777253945976,63.89,79021.22,0.0,0.99367,1e-05,0.82916]
[1777253946983,63.89,79025.15,0.0,0.99369,1e-05,0.82647]
[1777253947990,63.89,79023.41,0.0,0.99368,1e-05,0.82766]
[1777253948997,63.89,79021.31,0.0,0.99367,1e-05,0.8291]
[1777253953025,63.89,79022.26,0.0,0.99368,1e-05,0.82845]
[1777253955039,63.89,79022.93,0.0,0.99368,1e-05,0.82799]
[1777253956362,63.89,79026.02,0.0,0.9937,1e-05,0.82588]
[1777253957104,63.89,79036.74,0.0,0.99376,1e-05,0.81858]
[1777253958398,63.89,79036.74,0.0,0.99376,1e-05,0.81858]
[1777253958438,63.89,79056.97,0.0,0.99388,1e-05,0.80497]
[1777253959093,63.89,79066.34,0.0,0.99394,1e-05,0.79873]
[1777253960100,63.89,79071.51,0.0,0.99397,1e-05,0.7953]
[1777253961874,63.89,79073.56,0.0,0.99398,1e-05,0.79395]
[1777253962198,63.89,79073.56,0.0,0.99398,1e-05,0.79395]
[1777253962835,63.89,79073.56,0.0,0.99398,1e-05,0.79395]
[1777253963032,63.89,79073.65,0.0,0.99398,1e-05,0.79389]
[1777253965135,63.89,79075.3,0.0,0.99399,1e-05,0.7928]
[1777253966142,63.89,79073.99,0.0,0.99398,1e-05,0.79366]
[1777253967149,63.89,79072.99,0.0,0.99397,1e-05,0.79433]
[1777253968156,63.89,79062.52,0.0,0.99391,1e-05,0.80127]
[1777253969162,63.89,79054.29,0.0,0.99387,1e-05,0.80676]
[1777253970209,63.89,79054.29,0.0,0.99387,1e-05,0.80676]
[1777253970913,63.89,79054.29,0.0,0.99387,1e-05,0.80676]
[1777253970502,63.89,79054.07,0.0,0.99387,1e-05,0.80691]
[1777253971178,63.89,79054.07,0.0,0.99387,1e-05,0.80691]
[1777253971179,63.89,79095.59,0.0,0.99411,1e-05,0.77796]
[1777253972186,63.89,79110.77,0.0,0.9942,1e-05,0.76816]
[1777253973193,63.89,79116.46,0.0,0.99423,1e-05,0.76451]
[1777253974308,63.89,79116.46,0.0,0.99423,1e-05,0.76451]
[1777253974405,63.89,79127.06,0.0,0.99429,1e-05,0.75776]
[1777253975311,63.89,79127.06,0.0,0.99429,1e-05,0.75776]
[1777253975527,63.89,79127.06,0.0,0.99429,1e-05,0.75776]
[1777253975623,63.89,79136.54,0.0,0.99434,1e-05,0.75176]
[1777253976314,63.89,79136.54,0.0,0.99434,1e-05,0.75176]
[1777253976393,63.89,79136.88,0.0,0.99434,1e-05,0.75155]
[1777253977221,63.89,79140.84,0.0,0.99436,1e-05,0.74906]
[1777253978228,63.89,79144.12,0.0,0.99438,1e-05,0.747]
[1777253980241,63.89,79141.46,0.0,0.99437,1e-05,0.74867]
[1777253981249,63.89,79136.05,0.0,0.99434,1e-05,0.75207]
[1777253982256,63.89,79128.71,0.0,0.9943,1e-05,0.75671]
[1777253983263,63.89,79124.98,0.0,0.99428,1e-05,0.75908]
[1777253987291,63.89,79122.14,0.0,0.99426,1e-05,0.76089]
[1777253992326,63.89,79118.6,0.0,0.99424,1e-05,0.76315]
[1777253993333,63.89,79115.89,0.0,0.99423,1e-05,0.76488]
[1777253994340,63.89,79109.86,0.0,0.99419,1e-05,0.76875]
[1777253995347,63.89,79113.85,0.0,0.99422,1e-05,0.76619]
[1777253997361,63.89,79109.75,0.0,0.99419,1e-05,0.76882]
[1777253999375,63.89,79106.5,0.0,0.99418,1e-05,0.77091]
[1777254000382,63.89,79092.02,0.0,0.99409,1e-05,0.78028]
[1777254001389,63.89,79078.83,0.0,0.99402,1e-05,0.78891]
[1777254002396,63.89,79073.21,0.0,0.99399,1e-05,0.79261]
[1777254003572,63.89,79068.33,0.0,0.99396,1e-05,0.79583]
[1777254009445,63.89,79067.29,0.0,0.99395,1e-05,0.79652]
[1777254014288,63.89,79067.37,0.0,0.99395,1e-05,0.79647]
[1777254014779,63.89,79067.37,0.0,0.99395,1e-05,0.79647]
[1777254014858,63.89,79106.74,0.0,0.99418,1e-05,0.77075]
[1777254015502,63.89,79136.44,0.0,0.99434,1e-05,0.75183]
[1777254016510,63.89,79144.38,0.0,0.99438,1e-05,0.74683]
[1777254017995,63.89,79144.38,0.0,0.99438,1e-05,0.74683]
[1777254018527,63.89,79148.23,0.0,0.9944,1e-05,0.74442]
[1777254019626,63.89,79148.23,0.0,0.9944,1e-05,0.74442]
[1777254019776,63.89,79148.23,0.0,0.9944,1e-05,0.74442]
[1777254019825,63.89,79145.64,0.0,0.99439,1e-05,0.74604]
[1777254020678,63.89,79145.64,0.0,0.99439,1e-05,0.74604]
[1777254022555,63.89,79152.16,0.0,0.99442,1e-05,0.74197]
[1777254023562,63.89,79159.88,0.0,0.99447,1e-05,0.73717]
[1777254024569,63.89,79168.85,0.0,0.99451,1e-05,0.73163]
[1777254025575,63.89,79169.9,0.0,0.99452,1e-05,0.73098]
[1777254028596,63.89,79174.75,0.0,0.99454,1e-05,0.728]
[1777254031618,63.89,79172.51,0.0,0.99454,1e-05,0.7279]
[1777254034639,63.89,79169.24,0.0,0.99453,1e-05,0.72991]
[1777254037660,63.89,79162.91,0.0,0.99449,1e-05,0.73381]
[1777254040002,63.89,79162.76,0.0,0.99449,1e-05,0.7339]
[1777254040031,63.89,79162.39,0.0,0.99449,1e-05,0.73413]
[1777254040082,63.89,79162.39,0.0,0.99449,1e-05,0.73413]
[1777254040193,63.89,79162.39,0.0,0.99449,1e-05,0.73413]
[1777254040283,63.89,79162.39,0.0,0.99449,1e-05,0.73413]
[1777254040682,63.89,79161.26,0.0,0.99448,1e-05,0.73483]
[1777254041690,63.89,79152.0,0.0,0.99443,1e-05,0.74057]
[1777254042697,63.89,79145.71,0.0,0.9944,1e-05,0.7445]
[1777254044847,63.89,79146.18,0.0,0.9944,1e-05,0.7442]
[1777254044941,63.89,79146.18,0.0,0.9944,1e-05,0.7442]
[1777254044873,63.89,79145.7,0.0,0.9944,1e-05,0.7445]
[1777254045029,63.89,79145.7,0.0,0.9944,1e-05,0.7445]
[1777254045422,63.89,79145.7,0.0,0.9944,1e-05,0.7445]
[1777254045501,63.89,79145.7,0.0,0.9944,1e-05,0.7445]
[1777254045527,63.89,79145.7,0.0,0.9944,1e-05,0.7445]
[1777254045718,63.89,79146.19,0.0,0.9944,1e-05,0.7442]
[1777254050753,63.89,79145.96,0.0,0.9944,1e-05,0.74434]
[1777254051044,63.89,79145.96,0.0,0.9944,1e-05,0.74434]
[1777254051105,63.89,79145.96,0.0,0.9944,1e-05,0.74434]
[1777254051273,63.89,79145.96,0.0,0.9944,1e-05,0.74434]
[1777254051760,63.89,79145.66,0.0,0.9944,1e-05,0.74453]
[1777254053248,63.89,79147.74,0.0,0.99441,1e-05,0.74323]
[1777254053269,63.89,79147.74,0.0,0.99441,1e-05,0.74323]
[1777254053350,63.89,79147.74,0.0,0.99441,1e-05,0.74323]
[1777254053521,63.89,79147.74,0.0,0.99441,1e-05,0.74323]
[1777254056012,63.89,79147.33,0.0,0.99441,1e-05,0.74349]
[1777254056025,63.89,79147.33,0.0,0.99441,1e-05,0.74349]
[1777254056072,63.89,79146.14,0.0,0.9944,1e-05,0.74423]
[1777254056273,63.89,79146.14,0.0,0.9944,1e-05,0.74423]
[1777254057802,63.89,79146.07,0.0,0.9944,1e-05,0.74427]
[1777254058809,63.89,79143.36,0.0,0.99439,1e-05,0.74597]
[1777254059752,63.89,79143.36,0.0,0.99439,1e-05,0.74597]
[1777254059782,63.89,79143.36,0.0,0.99439,1e-05,0.74597]
[1777254059831,63.89,79143.36,0.0,0.99439,1e-05,0.74597]
[1777254059963,63.89,79143.36,0.0,0.99439,1e-05,0.74597]
[1777254060038,63.89,79143.36,0.0,0.99439,1e-05,0.74597]
[1777254059932,63.89,79140.72,0.0,0.99437,1e-05,0.74762]
[1777254060370,63.89,79140.72,0.0,0.99437,1e-05,0.74762]
[1777254060473,63.89,79140.72,0.0,0.99437,1e-05,0.74762]
[1777254060520,63.89,79140.72,0.0,0.99437,1e-05,0.74762]
[1777254060823,63.89,79138.71,0.0,0.99436,1e-05,0.74889]
[1777254063844,63.89,79149.67,0.0,0.99442,1e-05,0.74203]
[1777254064851,63.89,79139.7,0.0,0.99437,1e-05,0.74827]
[1777254065338,63.89,79139.7,0.0,0.99437,1e-05,0.74827]
[1777254065449,63.89,79139.7,0.0,0.99437,1e-05,0.74827]
[1777254065544,63.89,79139.7,0.0,0.99437,1e-05,0.74827]
[1777254065859,63.89,79136.67,0.0,0.99435,1e-05,0.75017]
[1777254066866,63.89,79134.06,0.0,0.99434,1e-05,0.75182]
[1777254067481,63.89,79134.06,0.0,0.99434,1e-05,0.75182]
[1777254067520,63.89,79134.06,0.0,0.99434,1e-05,0.75182]
[1777254067586,63.89,79134.06,0.0,0.99434,1e-05,0.75182]
[1777254067773,63.89,79134.06,0.0,0.99434,1e-05,0.75182]
[1777254072910,63.89,79133.31,0.0,0.99433,1e-05,0.75229]
[1777254073435,63.89,79133.31,0.0,0.99433,1e-05,0.75229]
[1777254073472,63.89,79133.31,0.0,0.99433,1e-05,0.75229]
[1777254073527,63.89,79133.31,0.0,0.99433,1e-05,0.75229]
[1777254073609,63.89,79133.31,0.0,0.99433,1e-05,0.75229]
[1777254073917,63.89,79129.68,0.0,0.99431,1e-05,0.75458]
[1777254074924,63.89,79126.39,0.0,0.9943,1e-05,0.75667]
[1777254076021,63.89,79126.39,0.0,0.9943,1e-05,0.75667]
[1777254076268,63.89,79126.25,0.0,0.9943,1e-05,0.75675]
[1777254076372,63.89,79126.25,0.0,0.9943,1e-05,0.75675]
[1777254076938,63.89,79126.27,0.0,0.9943,1e-05,0.75674]
[1777254077382,63.89,79126.27,0.0,0.9943,1e-05,0.75674]
[1777254077487,63.89,79126.27,0.0,0.9943,1e-05,0.75674]
[1777254077522,63.89,79126.27,0.0,0.9943,1e-05,0.75674]
[1777254080024,63.89,79126.67,0.0,0.9943,1e-05,0.75649]
[1777254080276,63.89,79125.75,0.0,0.99429,1e-05,0.75707]
[1777254080382,63.89,79125.75,0.0,0.99429,1e-05,0.75707]
[1777254080969,63.89,79125.73,0.0,0.99429,1e-05,0.75708]
[1777254084019,63.89,79125.92,0.0,0.99429,1e-05,0.75696]
[1777254084271,63.89,79127.07,0.0,0.9943,1e-05,0.75623]
[1777254084884,63.89,79127.07,0.0,0.9943,1e-05,0.75623]
[1777254084942,63.89,79127.07,0.0,0.9943,1e-05,0.75623]
[1777254085019,63.89,79127.07,0.0,0.9943,1e-05,0.75623]
[1777254085043,63.89,79127.44,0.0,0.9943,1e-05,0.756]
[1777254086788,63.89,79127.96,0.0,0.99431,1e-05,0.75567]
[1777254086909,63.89,79127.96,0.0,0.99431,1e-05,0.75567]
[1777254087020,63.89,79127.96,0.0,0.99431,1e-05,0.75567]
[1777254091905,63.89,79126.73,0.0,0.99431,1e-05,0.75493]
[1777254091922,63.89,79126.73,0.0,0.99431,1e-05,0.75493]
[1777254092022,63.89,79126.73,0.0,0.99431,1e-05,0.75493]
[1777254092045,63.89,79127.64,0.0,0.99431,1e-05,0.75436]
[1777254092900,63.89,79127.64,0.0,0.99431,1e-05,0.75436]
[1777254092927,63.89,79127.64,0.0,0.99431,1e-05,0.75436]
[1777254093018,63.89,79127.64,0.0,0.99431,1e-05,0.75436]
[1777254096073,63.89,79124.73,0.0,0.9943,1e-05,0.7562]
[1777254100143,63.89,79123.67,0.0,0.99429,1e-05,0.75687]
[1777254100255,63.89,79123.67,0.0,0.99429,1e-05,0.75687]
[1777254100277,63.89,79123.67,0.0,0.99429,1e-05,0.75687]
[1777254100346,63.89,79123.92,0.0,0.99429,1e-05,0.75671]
[1777254101338,63.89,79123.92,0.0,0.99429,1e-05,0.75671]
[1777254101379,63.89,79123.92,0.0,0.99429,1e-05,0.75671]
[1777254101520,63.89,79123.92,0.0,0.99429,1e-05,0.75671]
[1777254105136,63.89,79120.93,0.0,0.99428,1e-05,0.75861]
[1777254110170,63.89,79118.73,0.0,0.99427,1e-05,0.76001]
[1777254111356,63.89,79118.73,0.0,0.99427,1e-05,0.76001]
[1777254111430,63.89,79118.73,0.0,0.99427,1e-05,0.76001]
[1777254111523,63.89,79118.73,0.0,0.99427,1e-05,0.76001]
[1777254111576,63.89,79118.73,0.0,0.99427,1e-05,0.76001]
[1777254111622,63.89,79118.65,0.0,0.99427,1e-05,0.76006]
[1777254112460,63.89,79118.65,0.0,0.99427,1e-05,0.76006]
[1777254112497,63.89,79118.65,0.0,0.99427,1e-05,0.76006]
[1777254112520,63.89,79118.65,0.0,0.99427,1e-05,0.76006]
[1777254114019,63.89,79120.17,0.0,0.99427,1e-05,0.75909]
[1777254114268,63.89,79120.46,0.0,0.99428,1e-05,0.75891]
[1777254114289,63.89,79120.46,0.0,0.99428,1e-05,0.75891]
[1777254114403,63.89,79120.46,0.0,0.99428,1e-05,0.75891]
[1777254114522,63.89,79120.46,0.0,0.99428,1e-05,0.75891]
[1777254114635,63.89,79120.46,0.0,0.99428,1e-05,0.75891]
[1777254114737,63.89,79121.03,0.0,0.99428,1e-05,0.75855]
[1777254116215,63.89,79123.56,0.0,0.99429,1e-05,0.75694]
[1777254118020,63.89,79123.56,0.0,0.99429,1e-05,0.75694]
[1777254118267,63.89,79122.63,0.0,0.99429,1e-05,0.75753]
[1777254118335,63.89,79122.63,0.0,0.99429,1e-05,0.75753]
[1777254118369,63.89,79122.36,0.0,0.99429,1e-05,0.7577]
[1777254119644,63.89,79122.36,0.0,0.99429,1e-05,0.7577]
[1777254119747,63.89,79122.36,0.0,0.99429,1e-05,0.7577]
[1777254119769,63.89,79122.36,0.0,0.99429,1e-05,0.7577]
[1777254121814,63.89,79123.82,0.0,0.99429,1e-05,0.75678]
[1777254121890,63.89,79123.82,0.0,0.99429,1e-05,0.75678]
[1777254122020,63.89,79123.82,0.0,0.99429,1e-05,0.75678]
[1777254122041,63.89,79123.82,0.0,0.99429,1e-05,0.75678]
[1777254122032,63.89,79123.64,0.0,0.99429,1e-05,0.75689]
[1777254122257,63.89,79132.11,0.0,0.99434,1e-05,0.75153]
[1777254123854,63.89,79132.11,0.0,0.99434,1e-05,0.75153]
[1777254123966,63.89,79132.11,0.0,0.99434,1e-05,0.75153]
[1777254124020,63.89,79132.11,0.0,0.99434,1e-05,0.75153]
[1777254124048,63.89,79134.38,0.0,0.99435,1e-05,0.7501]
[1777254124269,63.89,79134.38,0.0,0.99435,1e-05,0.7501]
[1777254124329,63.89,79134.38,0.0,0.99435,1e-05,0.7501]
[1777254124370,63.89,79132.51,0.0,0.99434,1e-05,0.75128]
[1777254126285,63.89,79130.3,0.0,0.99433,1e-05,0.75267]
[1777254128024,63.89,79130.3,0.0,0.99433,1e-05,0.75267]
[1777254128269,63.89,79131.53,0.0,0.99434,1e-05,0.7519]
[1777254128381,63.89,79131.53,0.0,0.99434,1e-05,0.7519]
[1777254128482,63.89,79131.57,0.0,0.99434,1e-05,0.75187]
[1777254131571,63.89,79132.35,0.0,0.99434,1e-05,0.75138]
[1777254131627,63.89,79132.35,0.0,0.99434,1e-05,0.75138]
[1777254131768,63.89,79132.35,0.0,0.99434,1e-05,0.75138]
[1777254131879,63.89,79132.35,0.0,0.99434,1e-05,0.75138]
[1777254131940,63.89,79137.41,0.0,0.99437,1e-05,0.7482]
[1777254132333,63.89,79133.04,0.0,0.99434,1e-05,0.75095]
[1777254133209,63.89,79133.04,0.0,0.99434,1e-05,0.75095]
[1777254133269,63.89,79133.04,0.0,0.99434,1e-05,0.75095]
[1777254133321,63.89,79133.04,0.0,0.99434,1e-05,0.75095]
[1777254133519,63.89,79133.04,0.0,0.99434,1e-05,0.75095]
[1777254134027,63.89,79133.04,0.0,0.99434,1e-05,0.75095]
[1777254133545,63.89,79129.6,0.0,0.99433,1e-05,0.75312]
[1777254134272,63.89,79129.6,0.0,0.99433,1e-05,0.75312]
[1777254134386,63.89,79129.6,0.0,0.99433,1e-05,0.75312]
[1777254134487,63.89,79124.31,0.0,0.9943,1e-05,0.75647]
[1777254138020,63.89,79124.62,0.0,0.9943,1e-05,0.75627]
[1777254138132,63.89,79124.37,0.0,0.9943,1e-05,0.75643]
[1777254138375,63.89,79124.42,0.0,0.9943,1e-05,0.7564]
[1777254142017,63.89,79123.03,0.0,0.99429,1e-05,0.75728]
[1777254142090,63.89,79121.03,0.0,0.99428,1e-05,0.75855]
[1777254142403,63.89,79101.68,0.0,0.99417,1e-05,0.77093]
[1777254143365,63.89,79101.68,0.0,0.99417,1e-05,0.77093]
[1777254144027,63.89,79101.68,0.0,0.99417,1e-05,0.77093]
[1777254144120,63.89,79085.23,0.0,0.99408,1e-05,0.7816]
[1777254144140,63.89,79085.23,0.0,0.99408,1e-05,0.7816]
[1777254144417,63.89,79079.1,0.0,0.99404,1e-05,0.7856]
[1777254146025,63.89,79079.1,0.0,0.99404,1e-05,0.7856]
[1777254146123,63.89,79077.81,0.0,0.99404,1e-05,0.78645]
[1777254146134,63.89,79077.81,0.0,0.99404,1e-05,0.78645]
[1777254148363,63.89,79077.25,0.0,0.99403,1e-05,0.78682]
[1777254148405,63.89,79077.25,0.0,0.99403,1e-05,0.78682]
[1777254148518,63.89,79077.25,0.0,0.99403,1e-05,0.78682]
[1777254150022,63.89,79078.48,0.0,0.99404,1e-05,0.78601]
[1777254150121,63.89,79077.74,0.0,0.99404,1e-05,0.7865]
[1777254150269,63.89,79077.74,0.0,0.99404,1e-05,0.7865]
[1777254150519,63.89,79077.74,0.0,0.99404,1e-05,0.7865]
[1777254150630,63.89,79077.74,0.0,0.99404,1e-05,0.7865]
[1777254150731,63.89,79078.83,0.0,0.99404,1e-05,0.78578]
[1777254151466,63.89,79081.73,0.0,0.99407,1e-05,0.78232]
[1777254154026,63.89,79083.12,0.0,0.99408,1e-05,0.78142]
[1777254154045,63.89,79083.12,0.0,0.99408,1e-05,0.78142]
[1777254154140,63.89,79083.11,0.0,0.99408,1e-05,0.78142]
[1777254154252,63.89,79083.11,0.0,0.99408,1e-05,0.78142]
[1777254154272,63.89,79083.11,0.0,0.99408,1e-05,0.78142]
[1777254154385,63.89,79083.11,0.0,0.99408,1e-05,0.78142]
[1777254154521,63.89,79083.11,0.0,0.99408,1e-05,0.78142]
[1777254154775,63.89,79083.11,0.0,0.99408,1e-05,0.78142]
[1777254154888,63.89,79083.11,0.0,0.99408,1e-05,0.78142]
[1777254154990,63.89,79083.18,0.0,0.99408,1e-05,0.78138]
[1777254158027,63.89,79081.95,0.0,0.99407,1e-05,0.78218]
[1777254158271,63.89,79081.97,0.0,0.99407,1e-05,0.78217]
[1777254158292,63.89,79081.97,0.0,0.99407,1e-05,0.78217]
[1777254158515,63.89,79081.34,0.0,0.99407,1e-05,0.78258]
[1777254162020,63.89,79081.56,0.0,0.99407,1e-05,0.78244]
[1777254162277,63.89,79081.43,0.0,0.99407,1e-05,0.78252]
[1777254162388,63.89,79081.43,0.0,0.99407,1e-05,0.78252]
[1777254162518,63.89,79081.43,0.0,0.99407,1e-05,0.78252]
[1777254162768,63.89,79081.43,0.0,0.99407,1e-05,0.78252]
[1777254162882,63.89,79081.43,0.0,0.99407,1e-05,0.78252]
[1777254162995,63.89,79081.43,0.0,0.99407,1e-05,0.78252]
[1777254163018,63.89,79081.43,0.0,0.99407,1e-05,0.78252]
[1777254163105,63.89,79081.43,0.0,0.99407,1e-05,0.78252]
[1777254163096,63.89,79081.35,0.0,0.99407,1e-05,0.78257]
[1777254165485,63.89,79081.31,0.0,0.99407,1e-05,0.7826]
[1777254165500,63.89,79081.31,0.0,0.99407,1e-05,0.7826]
[1777254165522,63.89,79081.31,0.0,0.99407,1e-05,0.7826]
[1777254166021,63.89,79081.31,0.0,0.99407,1e-05,0.7826]
[1777254166277,63.89,79081.06,0.0,0.99407,1e-05,0.78276]
[1777254166387,63.89,79081.06,0.0,0.99407,1e-05,0.78276]
[1777254166520,63.89,79081.06,0.0,0.99407,1e-05,0.78276]
[1777254166768,63.89,79081.06,0.0,0.99407,1e-05,0.78276]
[1777254166872,63.89,79081.06,0.0,0.99407,1e-05,0.78276]
[1777254166984,63.89,79081.06,0.0,0.99407,1e-05,0.78276]
[1777254167018,63.89,79081.06,0.0,0.99407,1e-05,0.78276]
[1777254167137,63.89,79081.06,0.0,0.99407,1e-05,0.78276]
[1777254167577,63.89,79081.15,0.0,0.99407,1e-05,0.7827]
[1777254168585,63.89,79077.61,0.0,0.99405,1e-05,0.78502]
[1777254170025,63.89,79077.61,0.0,0.99405,1e-05,0.78502]
[1777254170047,63.89,79075.0,0.0,0.99403,1e-05,0.78673]
[1777254170172,63.89,79075.0,0.0,0.99403,1e-05,0.78673]
[1777254170193,63.89,79075.0,0.0,0.99403,1e-05,0.78673]
[1777254170273,63.89,79075.0,0.0,0.99403,1e-05,0.78673]
[1777254170373,63.89,79075.0,0.0,0.99403,1e-05,0.78673]
[1777254170455,63.89,79075.0,0.0,0.99403,1e-05,0.78673]
[1777254170519,63.89,79075.0,0.0,0.99403,1e-05,0.78673]
[1777254170567,63.89,79075.0,0.0,0.99403,1e-05,0.78673]
[1777254170599,63.89,79072.59,0.0,0.99402,1e-05,0.78831]
[1777254174022,63.89,79072.99,0.0,0.99402,1e-05,0.78805]
[1777254175036,63.89,79073.29,0.0,0.99402,1e-05,0.78785]
[1777254175148,63.89,79073.29,0.0,0.99402,1e-05,0.78785]
[1777254175271,63.89,79072.25,0.0,0.99402,1e-05,0.78853]
[1777254175273,63.89,79072.25,0.0,0.99402,1e-05,0.78853]
[1777254175294,63.89,79072.25,0.0,0.99402,1e-05,0.78853]
[1777254175524,63.89,79072.25,0.0,0.99402,1e-05,0.78853]
[1777254178023,63.89,79072.63,0.0,0.99402,1e-05,0.78828]
[1777254178134,63.89,79072.63,0.0,0.99402,1e-05,0.78828]
[1777254178124,63.89,79072.19,0.0,0.99402,1e-05,0.78857]
[1777254179661,63.89,79069.03,0.0,0.994,1e-05,0.79065]
[1777254180669,63.89,79064.69,0.0,0.99397,1e-05,0.79352]
[1777254182021,63.89,79064.69,0.0,0.99397,1e-05,0.79352]
[1777254182043,63.89,79054.84,0.0,0.99392,1e-05,0.80005]
[1777254182269,63.89,79054.84,0.0,0.99392,1e-05,0.80005]
[1777254182311,63.89,79054.84,0.0,0.99392,1e-05,0.80005]
[1777254182519,63.89,79054.84,0.0,0.99392,1e-05,0.80005]
[1777254182643,63.89,79054.84,0.0,0.99392,1e-05,0.80005]
[1777254182694,63.89,79054.84,0.0,0.99392,1e-05,0.80005]
[1777254182770,63.89,79054.84,0.0,0.99392,1e-05,0.80005]
[1777254183019,63.89,79054.84,0.0,0.99392,1e-05,0.80005]
[1777254183096,63.89,79054.84,0.0,0.99392,1e-05,0.80005]
[1777254183097,63.89,79047.43,0.0,0.99387,1e-05,0.80499]
[1777254183295,63.89,79047.43,0.0,0.99387,1e-05,0.80499]
[1777254183518,63.89,79047.43,0.0,0.99387,1e-05,0.80499]
[1777254183630,63.89,79047.43,0.0,0.99387,1e-05,0.80499]
[1777254183769,63.89,79047.43,0.0,0.99387,1e-05,0.80499]
[1777254183791,63.89,79047.43,0.0,0.99387,1e-05,0.80499]
[1777254183835,63.89,79041.61,0.0,0.99384,1e-05,0.80889]
[1777254184697,63.89,79040.74,0.0,0.99383,1e-05,0.80948]
[1777254185706,63.89,79038.36,0.0,0.99382,1e-05,0.81108]
[1777254186712,63.89,79037.63,0.0,0.99382,1e-05,0.81157]
[1777254187334,63.89,79037.63,0.0,0.99382,1e-05,0.81157]
[1777254187390,63.89,79037.63,0.0,0.99382,1e-05,0.81157]
[1777254187525,63.89,79037.63,0.0,0.99382,1e-05,0.81157]
[1777254188727,63.89,79038.72,0.0,0.99382,1e-05,0.81083]
[1777254189734,63.89,79040.74,0.0,0.99383,1e-05,0.80948]
[1777254190741,63.89,79039.56,0.0,0.99383,1e-05,0.81027]
[1777254195776,63.89,79044.48,0.0,0.99386,1e-05,0.80697]
[1777254196393,63.89,79044.48,0.0,0.99386,1e-05,0.80697]
[1777254196504,63.89,79044.48,0.0,0.99386,1e-05,0.80697]
[1777254196521,63.89,79044.48,0.0,0.99386,1e-05,0.80697]
[1777254202763,63.89,79044.76,0.0,0.99386,1e-05,0.80678]
[1777254202774,63.89,79044.76,0.0,0.99386,1e-05,0.80678]
[1777254202824,63.89,79044.76,0.0,0.99386,1e-05,0.80678]
[1777254202943,63.89,79044.76,0.0,0.99386,1e-05,0.80678]
[1777254203044,63.89,79041.37,0.0,0.99384,1e-05,0.80905]
[1777254203832,63.89,79039.82,0.0,0.99383,1e-05,0.81009]
[1777254204839,63.89,79038.22,0.0,0.99382,1e-05,0.81117]
[1777254209874,63.89,79035.26,0.0,0.9938,1e-05,0.81317]
[1777254210973,63.89,79035.26,0.0,0.9938,1e-05,0.81317]
[1777254211020,63.89,79035.26,0.0,0.9938,1e-05,0.81317]
[1777254211048,63.89,79035.26,0.0,0.9938,1e-05,0.81317]
[1777254211159,63.89,79035.26,0.0,0.9938,1e-05,0.81317]
[1777254211120,63.89,79031.08,0.0,0.99379,1e-05,0.81438]
[1777254211275,63.89,79031.08,0.0,0.99379,1e-05,0.81438]
[1777254216923,63.89,79030.7,0.0,0.99379,1e-05,0.81464]
[1777254217930,63.89,79031.48,0.0,0.99379,1e-05,0.81411]
[1777254218780,63.89,79031.48,0.0,0.99379,1e-05,0.81411]
[1777254218894,63.89,79031.48,0.0,0.99379,1e-05,0.81411]
[1777254219023,63.89,79031.48,0.0,0.99379,1e-05,0.81411]
[1777254219052,63.89,79031.48,0.0,0.99379,1e-05,0.81411]
[1777254219271,63.89,79031.44,0.0,0.99379,1e-05,0.81414]
[1777254219518,63.89,79031.44,0.0,0.99379,1e-05,0.81414]
[1777254219631,63.89,79031.44,0.0,0.99379,1e-05,0.81414]
[1777254219771,63.89,79031.44,0.0,0.99379,1e-05,0.81414]
[1777254220024,63.89,79031.44,0.0,0.99379,1e-05,0.81414]
[1777254220131,63.89,79031.44,0.0,0.99379,1e-05,0.81414]
[1777254220271,63.89,79031.01,0.0,0.99379,1e-05,0.81443]
[1777254220520,63.89,79031.01,0.0,0.99379,1e-05,0.81443]
[1777254220622,63.89,79031.01,0.0,0.99379,1e-05,0.81443]
[1777254220770,63.89,79031.01,0.0,0.99379,1e-05,0.81443]
[1777254221019,63.89,79031.01,0.0,0.99379,1e-05,0.81443]
[1777254221052,63.89,79031.01,0.0,0.99379,1e-05,0.81443]
[1777254221269,63.89,79031.4,0.0,0.99379,1e-05,0.81417]
[1777254221519,63.89,79031.4,0.0,0.99379,1e-05,0.81417]
[1777254221566,63.89,79031.4,0.0,0.99379,1e-05,0.81417]
[1777254221701,63.89,79031.4,0.0,0.99379,1e-05,0.81417]
[1777254221768,63.89,79031.4,0.0,0.99379,1e-05,0.81417]
[1777254221822,63.89,79031.4,0.0,0.99379,1e-05,0.81417]
[1777254222019,63.89,79031.4,0.0,0.99379,1e-05,0.81417]
[1777254222269,63.89,79030.93,0.0,0.99379,1e-05,0.81449]
[1777254222331,63.89,79030.93,0.0,0.99379,1e-05,0.81449]
[1777254222443,63.89,79030.93,0.0,0.99379,1e-05,0.81449]
[1777254222519,63.89,79030.93,0.0,0.99379,1e-05,0.81449]
[1777254222629,63.89,79030.93,0.0,0.99379,1e-05,0.81449]
[1777254222767,63.89,79030.93,0.0,0.99379,1e-05,0.81449]
[1777254223018,63.89,79030.93,0.0,0.99379,1e-05,0.81449]
[1777254223063,63.89,79030.93,0.0,0.99379,1e-05,0.81449]
[1777254223271,63.89,79031.24,0.0,0.99379,1e-05,0.81428]
[1777254223519,63.89,79031.24,0.0,0.99379,1e-05,0.81428]
[1777254223631,63.89,79031.24,0.0,0.99379,1e-05,0.81428]
[1777254223768,63.89,79031.24,0.0,0.99379,1e-05,0.81428]
[1777254224019,63.89,79031.24,0.0,0.99379,1e-05,0.81428]
[1777254224130,63.89,79031.24,0.0,0.99379,1e-05,0.81428]
[1777254224241,63.89,79030.8,0.0,0.99379,1e-05,0.81457]
[1777254226023,63.89,79031.25,0.0,0.99379,1e-05,0.81427]
[1777254226125,63.89,79030.42,0.0,0.99379,1e-05,0.81483]
[1777254227984,63.89,79029.86,0.0,0.99378,1e-05,0.81521]
[1777254228020,63.89,79029.86,0.0,0.99378,1e-05,0.81521]
[1777254228268,63.89,79029.88,0.0,0.99378,1e-05,0.8152]
[1777254228383,63.89,79029.88,0.0,0.99378,1e-05,0.8152]
[1777254229007,63.89,79031.15,0.0,0.99379,1e-05,0.81434]
[1777254234042,63.89,79030.99,0.0,0.99379,1e-05,0.81445]
[1777254235049,63.89,79029.7,0.0,0.99378,1e-05,0.81532]
[1777254238071,63.89,79031.27,0.0,0.99379,1e-05,0.81426]
[1777254241092,63.89,79037.39,0.0,0.99383,1e-05,0.81013]
[1777254242099,63.89,79044.9,0.0,0.99387,1e-05,0.80509]
[1777254243106,63.89,79044.24,0.0,0.99387,1e-05,0.80553]
[1777254246127,63.89,79045.09,0.0,0.99387,1e-05,0.80497]
[1777254249148,63.89,79046.36,0.0,0.99388,1e-05,0.80412]
[1777254250155,63.89,79047.37,0.0,0.99388,1e-05,0.80344]
[1777254255190,63.89,79047.14,0.0,0.99388,1e-05,0.80359]
[1777254256197,63.89,79047.87,0.0,0.99389,1e-05,0.80311]
[1777254257204,63.89,79051.73,0.0,0.99391,1e-05,0.80053]
[1777254258211,63.89,79063.6,0.0,0.99398,1e-05,0.79266]
[1777254259218,63.89,79067.06,0.0,0.994,1e-05,0.79038]
[1777254261232,63.89,79073.11,0.0,0.99403,1e-05,0.7864]
[1777254262239,63.89,79075.53,0.0,0.99405,1e-05,0.78482]
[1777254266396,63.89,79076.07,0.0,0.99405,1e-05,0.78446]
[1777254267274,63.89,79077.12,0.0,0.99406,1e-05,0.78378]
[1777254272309,63.89,79079.45,0.0,0.99408,1e-05,0.7807]
[1777254273316,63.89,79081.29,0.0,0.99409,1e-05,0.7795]
[1777254275330,63.89,79081.98,0.0,0.99409,1e-05,0.77905]
[1777254278352,63.89,79082.59,0.0,0.9941,1e-05,0.77865]
[1777254279361,63.89,79081.73,0.0,0.99409,1e-05,0.77921]
[1777254282382,63.89,79079.95,0.0,0.99408,1e-05,0.78037]
[1777254283389,63.89,79079.05,0.0,0.99408,1e-05,0.78096]
[1777254284396,63.89,79077.97,0.0,0.99407,1e-05,0.78166]
[1777254285402,63.89,79076.96,0.0,0.99407,1e-05,0.78232]
[1777254286836,63.89,79076.25,0.0,0.99406,1e-05,0.78279]
[1777254288022,63.89,79076.25,0.0,0.99406,1e-05,0.78279]
[1777254288137,63.89,79076.25,0.0,0.99406,1e-05,0.78279]
[1777254288238,63.89,79076.17,0.0,0.99406,1e-05,0.78284]
[1777254288424,63.89,79072.48,0.0,0.99404,1e-05,0.78525]
[1777254291445,63.89,79071.32,0.0,0.99403,1e-05,0.78601]
[1777254296480,63.89,79072.38,0.0,0.99404,1e-05,0.78532]
[1777254298494,63.89,79073.13,0.0,0.99404,1e-05,0.78483]
[1777254301515,63.89,79073.8,0.0,0.99405,1e-05,0.78439]
[1777254303530,63.89,79075.54,0.0,0.99406,1e-05,0.78325]
[1777254306550,63.89,79076.77,0.0,0.99407,1e-05,0.78245]
[1777254307557,63.89,79086.48,0.0,0.99412,1e-05,0.77612]
[1777254308564,63.89,79090.59,0.0,0.99414,1e-05,0.77346]
[1777254309571,63.89,79092.8,0.0,0.99416,1e-05,0.77203]
[1777254312592,63.89,79094.73,0.0,0.99417,1e-05,0.77079]
[1777254313599,63.89,79095.64,0.0,0.99417,1e-05,0.7702]
[1777254314606,63.89,79097.74,0.0,0.99418,1e-05,0.76885]
[1777254315613,63.89,79097.07,0.0,0.99418,1e-05,0.76928]
[1777254317845,63.89,79097.05,0.0,0.99418,1e-05,0.76929]
[1777254317867,63.89,79118.82,0.0,0.9943,1e-05,0.75539]
[1777254318634,63.89,79122.94,0.0,0.99432,1e-05,0.75278]
[1777254319641,63.89,79122.06,0.0,0.99432,1e-05,0.75333]
[1777254320648,63.89,79120.31,0.0,0.99431,1e-05,0.75444]
[1777254321655,63.89,79121.24,0.0,0.99431,1e-05,0.75385]
[1777254327133,63.89,79121.28,0.0,0.99431,1e-05,0.75383]
[1777254327202,63.89,79123.55,0.0,0.99433,1e-05,0.75239]
[1777254327708,63.89,79149.96,0.0,0.99447,1e-05,0.73586]
[1777254328715,63.89,79155.53,0.0,0.9945,1e-05,0.73242]
[1777254330697,63.89,79155.91,0.0,0.9945,1e-05,0.73218]
[1777254330729,63.89,79156.47,0.0,0.9945,1e-05,0.73184]
[1777254331818,63.89,79156.47,0.0,0.9945,1e-05,0.73184]
[1777254332029,63.89,79156.47,0.0,0.9945,1e-05,0.73184]
[1777254332091,63.89,79156.47,0.0,0.99451,1e-05,0.73035]
[1777254332796,63.89,79156.47,0.0,0.99451,1e-05,0.73035]
[1777254332827,63.89,79156.47,0.0,0.99451,1e-05,0.73035]
[1777254332852,63.89,79156.47,0.0,0.99451,1e-05,0.73035]
[1777254332875,63.89,79156.47,0.0,0.99451,1e-05,0.73035]
[1777254332901,63.89,79156.47,0.0,0.99451,1e-05,0.73035]
[1777254332964,63.89,79156.47,0.0,0.99451,1e-05,0.73035]
[1777254333040,63.89,79156.47,0.0,0.99451,1e-05,0.73035]
[1777254333749,63.89,79162.6,0.0,0.99455,1e-05,0.72659]
[1777254335764,63.89,79157.01,0.0,0.99452,1e-05,0.73002]
[1777254338785,63.89,79153.13,0.0,0.9945,1e-05,0.73241]
[1777254341806,63.89,79148.97,0.0,0.99447,1e-05,0.73499]
[1777254344063,63.89,79146.75,0.0,0.99446,1e-05,0.73636]
[1777254344175,63.89,79146.75,0.0,0.99446,1e-05,0.73636]
[1777254344271,63.89,79146.75,0.0,0.99446,1e-05,0.73636]
[1777254344276,63.89,79143.58,0.0,0.99444,1e-05,0.73833]
[1777254345155,63.89,79143.58,0.0,0.99444,1e-05,0.73833]
[1777254345265,63.89,79143.58,0.0,0.99444,1e-05,0.73833]
[1777254345531,63.89,79142.84,0.0,0.99444,1e-05,0.73879]
[1777254345835,63.89,79139.5,0.0,0.99442,1e-05,0.74087]
[1777254347850,63.89,79136.63,0.0,0.99441,1e-05,0.74266]
[1777254352885,63.89,79132.54,0.0,0.99439,1e-05,0.74522]
[1777254353892,63.89,79127.36,0.0,0.99436,1e-05,0.74848]
[1777254356194,63.89,79126.85,0.0,0.99435,1e-05,0.7488]
[1777254356243,63.89,79126.85,0.0,0.99435,1e-05,0.7488]
[1777254356269,63.89,79126.85,0.0,0.99435,1e-05,0.7488]
[1777254356304,63.89,79126.85,0.0,0.99435,1e-05,0.7488]
[1777254356295,63.89,79126.45,0.0,0.99435,1e-05,0.74905]
[1777254356521,63.89,79126.45,0.0,0.99435,1e-05,0.74905]
[1777254356913,63.89,79126.56,0.0,0.99435,1e-05,0.74898]
[1777254358927,63.89,79129.67,0.0,0.99437,1e-05,0.74702]
[1777254359934,63.89,79133.2,0.0,0.99439,1e-05,0.74481]
[1777254361007,63.89,79133.2,0.0,0.99439,1e-05,0.74481]
[1777254361017,63.89,79133.2,0.0,0.99439,1e-05,0.74481]
[1777254361022,63.89,79133.2,0.0,0.99439,1e-05,0.74481]
[1777254361035,63.89,79133.2,0.0,0.99439,1e-05,0.74481]
[1777254361272,63.89,79133.2,0.0,0.99439,1e-05,0.74481]
[1777254361108,63.89,79131.73,0.0,0.99438,1e-05,0.74573]
[1777254361948,63.89,79136.55,0.0,0.99441,1e-05,0.74271]
[1777254366983,63.89,79137.21,0.0,0.99441,1e-05,0.7423]
[1777254372328,63.89,79136.32,0.0,0.99441,1e-05,0.74286]
[1777254372362,63.89,79135.55,0.0,0.9944,1e-05,0.74334]
[1777254372375,63.89,79135.55,0.0,0.9944,1e-05,0.74334]
[1777254372483,63.89,79135.55,0.0,0.9944,1e-05,0.74334]
[1777254372523,63.89,79135.55,0.0,0.9944,1e-05,0.74334]
[1777254373027,63.89,79136.55,0.0,0.99441,1e-05,0.74271]
[1777254378063,63.89,79135.56,0.0,0.9944,1e-05,0.74333]
[1777254383097,63.89,79135.56,0.0,0.9944,1e-05,0.74333]
[1777254385112,63.89,79132.02,0.0,0.99438,1e-05,0.74555]
[1777254385366,63.89,79132.02,0.0,0.99438,1e-05,0.74555]
[1777254385393,63.89,79132.02,0.0,0.99438,1e-05,0.74555]
[1777254385401,63.89,79132.02,0.0,0.99438,1e-05,0.74555]
[1777254385507,63.89,79132.02,0.0,0.99438,1e-05,0.74555]
[1777254385522,63.89,79132.02,0.0,0.99438,1e-05,0.74555]
[1777254386119,63.89,79131.66,0.0,0.99438,1e-05,0.74578]
[1777254391155,63.89,79133.58,0.0,0.9944,1e-05,0.74307]
[1777254394166,63.89,79134.83,0.0,0.99441,1e-05,0.74229]
[1777254394212,63.89,79134.83,0.0,0.99441,1e-05,0.74229]
[1777254394274,63.89,79134.83,0.0,0.99441,1e-05,0.74229]
[1777254394277,63.89,79134.83,0.0,0.99441,1e-05,0.74229]
[1777254394316,63.89,79134.68,0.0,0.99441,1e-05,0.74238]
[1777254394519,63.89,79134.68,0.0,0.99441,1e-05,0.74238]
[1777254400218,63.89,79133.39,0.0,0.9944,1e-05,0.74319]
[1777254401939,63.89,79132.68,0.0,0.9944,1e-05,0.74363]
[1777254402019,63.89,79132.68,0.0,0.9944,1e-05,0.74363]
[1777254402050,63.89,79132.68,0.0,0.9944,1e-05,0.74363]
[1777254402274,63.89,79132.68,0.0,0.9944,1e-05,0.74363]
[1777254402330,63.89,79132.42,0.0,0.9944,1e-05,0.74379]
[1777254408274,63.89,79133.03,0.0,0.9944,1e-05,0.74341]
[1777254410288,63.89,79130.22,0.0,0.99438,1e-05,0.74517]
[1777254410520,63.89,79130.22,0.0,0.99438,1e-05,0.74517]
[1777254410527,63.89,79130.22,0.0,0.99438,1e-05,0.74517]
[1777254410581,63.89,79130.22,0.0,0.99438,1e-05,0.74517]
[1777254410779,63.89,79130.22,0.0,0.99438,1e-05,0.74517]
[1777254410808,63.89,79130.22,0.0,0.99438,1e-05,0.74517]
[1777254410905,63.89,79130.22,0.0,0.99438,1e-05,0.74517]
[1777254411029,63.89,79130.22,0.0,0.99438,1e-05,0.74517]
[1777254411142,63.89,79130.22,0.0,0.99438,1e-05,0.74517]
[1777254411295,63.89,79130.45,0.0,0.99439,1e-05,0.74503]
[1777254413309,63.89,79133.21,0.0,0.9944,1e-05,0.7433]
[1777254414770,63.89,79134.74,0.0,0.99441,1e-05,0.74234]
[1777254415018,63.89,79134.74,0.0,0.99441,1e-05,0.74234]
[1777254417015,63.89,79132.66,0.0,0.9944,1e-05,0.74364]
[1777254417019,63.89,79132.66,0.0,0.9944,1e-05,0.74364]
[1777254417043,63.89,79132.66,0.0,0.9944,1e-05,0.74364]
[1777254417274,63.89,79132.66,0.0,0.9944,1e-05,0.74364]
[1777254417337,63.89,79131.22,0.0,0.99439,1e-05,0.74454]
[1777254422371,63.89,79130.76,0.0,0.99439,1e-05,0.74483]
[1777254425394,63.89,79126.45,0.0,0.99436,1e-05,0.74754]
[1777254426401,63.89,79122.99,0.0,0.99434,1e-05,0.74972]
[1777254427259,63.89,79122.99,0.0,0.99434,1e-05,0.74972]
[1777254427270,63.89,79122.99,0.0,0.99434,1e-05,0.74972]
[1777254427340,63.89,79122.99,0.0,0.99434,1e-05,0.74972]
[1777254427372,63.89,79122.99,0.0,0.99434,1e-05,0.74972]
[1777254427525,63.89,79122.99,0.0,0.99434,1e-05,0.74972]
[1777254433820,63.89,79125.06,0.0,0.99436,1e-05,0.74841]
[1777254434002,63.89,79125.06,0.0,0.99436,1e-05,0.74841]
[1777254434026,63.89,79166.06,0.0,0.99457,1e-05,0.72299]
[1777254434464,63.89,79210.97,0.0,0.99481,1e-05,0.696]
[1777254435469,63.89,79214.9,0.0,0.99482,1e-05,0.69368]
[1777254436905,63.89,79214.9,0.0,0.99482,1e-05,0.69368]
[1777254438176,63.89,79215.6,0.0,0.99483,1e-05,0.69326]
[1777254438234,63.89,79223.74,0.0,0.99487,0.0,0.68848]
[1777254438754,63.89,79255.27,0.0,0.99502,0.0,0.67022]
[1777254439502,63.89,79270.63,0.0,0.9951,0.0,0.66148]
[1777254440509,63.89,79272.75,0.0,0.99511,0.0,0.66029]
[1777254441808,63.89,79272.75,0.0,0.99511,0.0,0.66029]
[1777254444539,63.89,79277.33,0.0,0.99513,0.0,0.65786]
[1777254446552,63.89,79280.62,0.0,0.99514,0.0,0.65621]
[1777254448906,63.89,79280.03,0.0,0.99514,0.0,0.65668]
[1777254449243,63.89,79280.03,0.0,0.99514,0.0,0.65668]
[1777254449323,63.9,79305.81,0.0,0.99526,0.0,0.64244]
[1777254449578,63.9,79337.8,0.0,0.9954,0.0,0.6251]
[1777254450585,63.92,79341.54,0.0,0.99541,0.0,0.62451]
[1777254452408,63.92,79341.54,0.0,0.99541,0.0,0.62451]
[1777254452436,63.92,79332.56,0.0,0.99538,0.0,0.62811]
[1777254453465,63.92,79332.56,0.0,0.99538,0.0,0.62811]
[1777254452599,63.92,79338.26,0.0,0.9954,0.0,0.6251]
[1777254453528,63.92,79338.26,0.0,0.9954,0.0,0.6251]
[1777254453607,63.92,79337.49,0.0,0.9954,0.0,0.62559]
[1777254454614,63.92,79343.08,0.0,0.99542,0.0,0.62265]
[1777254455621,63.93,79346.51,0.0,0.99544,0.0,0.6209]
[1777254456628,63.93,79350.62,0.0,0.99545,0.0,0.61878]
[1777254457635,63.93,79358.8,0.0,0.99549,0.0,0.61451]
[1777254458643,63.93,79365.3,0.0,0.99552,0.0,0.61117]
[1777254460657,63.93,79368.51,0.0,0.99553,0.0,0.60968]
[1777254461681,63.93,79360.37,0.0,0.99549,0.0,0.6141]
[1777254462672,63.94,79356.51,0.0,0.99548,0.0,0.61625]
[1777254463680,63.95,79350.85,0.0,0.99544,0.0,0.62021]
[1777254464687,63.95,79348.59,0.0,0.99543,0.0,0.62151]
[1777254465693,63.95,79344.9,0.0,0.99541,0.0,0.62357]
[1777254466701,63.95,79334.85,0.0,0.99537,0.0,0.62908]
[1777254467708,63.96,79327.88,0.0,0.99534,0.0,0.63293]
[1777254468715,63.96,79322.96,0.0,0.99531,0.0,0.63568]
[1777254469722,63.96,79319.13,0.0,0.9953,0.0,0.63783]
[1777254472743,63.98,79313.75,0.0,0.99526,0.0,0.64233]
[1777254473750,63.98,79310.08,0.0,0.99524,0.0,0.6444]
[1777254474757,63.98,79306.49,0.0,0.99522,0.0,0.64643]
[1777254475763,63.99,79304.17,0.0,0.99521,0.0,0.64808]
[1777254477778,64.0,79300.7,0.0,0.99519,0.0,0.65067]
[1777254479756,64.0,79301.54,0.0,0.99519,0.0,0.65023]
[1777254479802,64.0,79329.83,0.0,0.99532,0.0,0.63494]
[1777254481010,64.0,79329.83,0.0,0.99532,0.0,0.63494]
[1777254481018,64.0,79379.03,0.0,0.99554,0.0,0.60859]
[1777254481809,64.04,79378.82,0.0,0.99552,0.0,0.61085]
[1777254482820,64.04,79391.33,0.0,0.99558,0.0,0.60439]
[1777254483562,64.04,79391.33,0.0,0.99558,0.0,0.60439]
[1777254483826,64.06,79393.41,0.0,0.99557,0.0,0.60451]
[1777254484963,64.06,79393.41,0.0,0.99557,0.0,0.60451]
[1777254485035,64.06,79393.41,0.0,0.99557,0.0,0.60451]
[1777254485059,64.08,79390.83,0.0,0.99555,0.0,0.60708]
[1777254485842,64.09,79385.72,0.0,0.99552,0.0,0.61093]
[1777254486593,64.09,79385.72,0.0,0.99552,0.0,0.61093]
[1777254486850,64.1,79370.19,0.0,0.99545,0.0,0.61927]
[1777254487868,64.1,79357.98,0.0,0.9954,0.0,0.6259]
[1777254488875,64.1,79352.74,0.0,0.99537,0.0,0.62881]
[1777254489882,64.1,79349.6,0.0,0.99536,0.0,0.63058]
[1777254491509,64.1,79348.79,0.0,0.99535,0.0,0.63109]
[1777254494916,64.13,79346.42,0.0,0.99532,0.0,0.63455]
[1777254495924,64.14,79344.18,0.0,0.99531,0.0,0.63641]
[1777254497938,64.15,79361.38,0.0,0.99538,0.0,0.62775]
[1777254498945,64.17,79353.06,0.0,0.99534,0.0,0.63302]
[1777254499952,64.18,79341.75,0.0,0.99528,0.0,0.63985]
[1777254500959,64.18,79334.81,0.0,0.99524,0.0,0.64419]
[1777254503980,64.19,79341.87,0.0,0.99528,0.0,0.64044]
[1777254504987,64.19,79347.47,0.0,0.9953,0.0,0.63743]
[1777254507000,64.19,79357.79,0.0,0.99535,0.0,0.63194]
[1777254508011,64.19,79353.16,0.0,0.99533,0.0,0.63452]
[1777254509014,64.19,79348.21,0.0,0.9953,0.0,0.63728]
[1777254510022,64.19,79344.9,0.0,0.99529,0.0,0.63914]
[1777254511029,64.19,79343.71,0.0,0.99529,0.0,0.6385]
[1777254512036,64.19,79340.18,0.0,0.99527,0.0,0.64048]
[1777254513046,64.19,79337.8,0.0,0.99526,0.0,0.64184]
[1777254518080,64.23,79337.46,0.0,0.99524,0.0,0.64426]
[1777254519086,64.23,79334.33,0.0,0.99522,0.0,0.6464]
[1777254520094,64.24,79331.82,0.0,0.99521,0.0,0.64817]
[1777254521101,64.24,79327.0,0.0,0.99519,0.0,0.65087]
[1777254522107,64.24,79321.42,0.0,0.99516,0.0,0.65427]
[1777254526118,64.24,79319.72,0.0,0.99515,0.0,0.65528]
[1777254526131,64.24,79319.72,0.0,0.99515,0.0,0.65528]
[1777254526271,64.24,79319.72,0.0,0.99515,0.0,0.65528]
[1777254526370,64.24,79320.78,0.0,0.99515,0.0,0.65471]
[1777254528150,64.25,79317.13,0.0,0.99514,0.0,0.65679]
[1777254529022,64.25,79317.13,0.0,0.99514,0.0,0.65679]
[1777254529074,64.25,79317.13,0.0,0.99514,0.0,0.65679]
[1777254529270,64.25,79317.13,0.0,0.99514,0.0,0.65679]
[1777254534551,64.25,79318.34,0.0,0.99514,0.0,0.65622]
[1777254534649,64.25,79318.34,0.0,0.99514,0.0,0.65622]
[1777254534776,64.25,79318.34,0.0,0.99514,0.0,0.65622]
[1777254534891,64.25,79318.34,0.0,0.99514,0.0,0.65622]
[1777254535198,64.25,79318.48,0.0,0.99514,0.0,0.65616]
[1777254536206,64.25,79320.92,0.0,0.99515,0.0,0.65482]
[1777254537028,64.25,79320.92,0.0,0.99515,0.0,0.65482]
[1777254537276,64.25,79320.92,0.0,0.99515,0.0,0.65482]
[1777254537367,64.25,79320.92,0.0,0.99515,0.0,0.65482]
[1777254537462,64.25,79320.92,0.0,0.99515,0.0,0.65482]
[1777254537523,64.25,79320.92,0.0,0.99515,0.0,0.65482]
[1777254537517,64.25,79330.12,0.0,0.9952,0.0,0.64973]
[1777254537575,64.25,79330.12,0.0,0.9952,0.0,0.64973]
[1777254537685,64.25,79330.12,0.0,0.9952,0.0,0.64973]
[1777254537772,64.25,79330.12,0.0,0.9952,0.0,0.64973]
[1777254537961,64.25,79330.12,0.0,0.9952,0.0,0.64973]
[1777254538291,64.25,79330.12,0.0,0.9952,0.0,0.64973]
[1777254538522,64.25,79330.12,0.0,0.9952,0.0,0.64973]
[1777254538326,64.25,79335.31,0.0,0.99522,0.0,0.64689]
[1777254538630,64.25,79335.31,0.0,0.99522,0.0,0.64689]
[1777254538703,64.25,79335.31,0.0,0.99522,0.0,0.64689]
[1777254538737,64.25,79335.31,0.0,0.99522,0.0,0.64689]
[1777254539227,64.25,79359.24,0.0,0.99533,0.0,0.63383]
[1777254540234,64.25,79371.3,0.0,0.99538,0.0,0.62738]
[1777254540595,64.25,79371.3,0.0,0.99538,0.0,0.62738]
[1777254541241,64.25,79371.6,0.0,0.99538,0.0,0.62729]
[1777254542248,64.25,79363.29,0.0,0.99535,0.0,0.63185]
[1777254543255,64.25,79358.13,0.0,0.99532,0.0,0.63472]
[1777254544263,64.25,79353.97,0.0,0.9953,0.0,0.63704]
[1777254545740,64.25,79354.4,0.0,0.9953,0.0,0.63686]
[1777254545797,64.25,79354.4,0.0,0.9953,0.0,0.63686]
[1777254546276,64.26,79363.91,0.0,0.99535,0.0,0.63176]
[1777254547288,64.26,79367.42,0.0,0.99536,0.0,0.62993]
[1777254547785,64.26,79367.42,0.0,0.99536,0.0,0.62993]
[1777254547914,64.26,79367.42,0.0,0.99536,0.0,0.62993]
[1777254548006,64.26,79367.42,0.0,0.99536,0.0,0.62993]
[1777254548021,64.26,79367.42,0.0,0.99536,0.0,0.62993]
[1777254548139,64.26,79367.42,0.0,0.99536,0.0,0.62993]
[1777254548295,64.26,79362.08,0.0,0.99534,0.0,0.63289]
[1777254549302,64.26,79359.02,0.0,0.99532,0.0,0.63461]
[1777254550309,64.26,79356.45,0.0,0.99531,0.0,0.63607]
[1777254550909,64.26,79356.45,0.0,0.99531,0.0,0.63607]
[1777254550940,64.26,79356.45,0.0,0.99531,0.0,0.63607]
[1777254551353,64.26,79356.45,0.0,0.99531,0.0,0.63607]
[1777254551466,64.26,79356.45,0.0,0.99531,0.0,0.63607]
[1777254551399,64.26,79367.73,0.0,0.99536,0.0,0.63001]
[1777254552323,64.26,79361.72,0.0,0.99533,0.0,0.63333]
[1777254553330,64.26,79355.76,0.0,0.99531,0.0,0.63663]
[1777254554371,64.26,79355.76,0.0,0.99531,0.0,0.63663]
[1777254554444,64.26,79355.76,0.0,0.99531,0.0,0.63663]
[1777254554501,64.26,79356.61,0.0,0.99531,0.0,0.63622]
[1777254555333,64.26,79356.61,0.0,0.99531,0.0,0.63622]
[1777254555345,64.26,79356.61,0.0,0.99531,0.0,0.63622]
[1777254555523,64.26,79356.61,0.0,0.99531,0.0,0.63622]
[1777254556530,64.26,79357.9,0.0,0.99532,0.0,0.63558]
[1777254556721,64.27,79358.07,0.0,0.99532,0.0,0.63555]
[1777254556731,64.27,79358.07,0.0,0.99532,0.0,0.63555]
[1777254556771,64.27,79358.07,0.0,0.99532,0.0,0.63555]
[1777254556886,64.27,79358.07,0.0,0.99532,0.0,0.63555]
[1777254557358,64.27,79358.21,0.0,0.99532,0.0,0.63553]
[1777254559372,64.28,79353.99,0.0,0.99529,0.0,0.63846]
[1777254559792,64.28,79353.99,0.0,0.99529,0.0,0.63846]
[1777254559882,64.28,79353.99,0.0,0.99529,0.0,0.63846]
[1777254560020,64.28,79353.99,0.0,0.99529,0.0,0.63846]
[1777254560043,64.28,79353.99,0.0,0.99529,0.0,0.63846]
[1777254560309,64.28,79353.99,0.0,0.99529,0.0,0.63846]
[1777254560391,64.28,79353.99,0.0,0.99529,0.0,0.63846]
[1777254560540,64.28,79353.99,0.0,0.99529,0.0,0.63846]
[1777254560493,64.28,79349.87,0.0,0.99527,0.0,0.64077]
[1777254561386,64.28,79354.53,0.0,0.99529,0.0,0.63828]
[1777254562430,64.28,79354.53,0.0,0.99529,0.0,0.63828]
[1777254562412,64.28,79366.85,0.0,0.99535,0.0,0.63163]
[1777254563410,64.28,79386.56,0.0,0.99544,0.0,0.62105]
[1777254564417,64.28,79391.37,0.0,0.99546,0.0,0.61855]
[1777254565427,64.28,79390.66,0.0,0.99545,0.0,0.61901]
[1777254566056,64.28,79390.66,0.0,0.99545,0.0,0.61901]
[1777254566200,64.28,79390.66,0.0,0.99545,0.0,0.61901]
[1777254566437,64.28,79385.98,0.0,0.99543,0.0,0.62169]
[1777254567442,64.28,79378.47,0.0,0.9954,0.0,0.62579]
[1777254568032,64.28,79378.47,0.0,0.9954,0.0,0.62579]
[1777254568129,64.28,79378.47,0.0,0.9954,0.0,0.62579]
[1777254568274,64.28,79378.47,0.0,0.9954,0.0,0.62579]
[1777254568359,64.28,79378.47,0.0,0.9954,0.0,0.62579]
[1777254568449,64.29,79373.0,0.0,0.99537,0.0,0.62881]
[1777254569456,64.29,79361.94,0.0,0.99532,0.0,0.63486]
[1777254570191,64.29,79361.94,0.0,0.99532,0.0,0.63486]
[1777254570462,64.29,79355.6,0.0,0.99529,0.0,0.63837]
[1777254570823,64.29,79355.6,0.0,0.99529,0.0,0.63837]
[1777254570878,64.29,79355.6,0.0,0.99529,0.0,0.63837]
[1777254571020,64.29,79355.6,0.0,0.99529,0.0,0.63837]
[1777254571474,64.29,79354.34,0.0,0.9953,0.0,0.63776]
[1777254572572,64.29,79354.34,0.0,0.9953,0.0,0.63776]
[1777254572585,64.29,79361.46,0.0,0.99533,0.0,0.63394]
[1777254573909,64.29,79360.22,0.0,0.99532,0.0,0.63468]
[1777254574042,64.29,79360.22,0.0,0.99532,0.0,0.63468]
[1777254574496,64.29,79363.99,0.0,0.99534,0.0,0.63269]
[1777254575503,64.29,79361.8,0.0,0.99533,0.0,0.63394]
[1777254576268,64.29,79361.8,0.0,0.99533,0.0,0.63394]
[1777254576300,64.29,79361.8,0.0,0.99533,0.0,0.63394]
[1777254576431,64.29,79361.8,0.0,0.99533,0.0,0.63394]
[1777254576510,64.29,79359.96,0.0,0.99532,0.0,0.635]
[1777254576687,64.29,79359.96,0.0,0.99532,0.0,0.635]
[1777254576802,64.29,79359.96,0.0,0.99532,0.0,0.635]
[1777254576917,64.29,79359.96,0.0,0.99532,0.0,0.635]
[1777254577019,64.29,79359.96,0.0,0.99532,0.0,0.635]
[1777254577141,64.29,79359.96,0.0,0.99532,0.0,0.635]
[1777254577538,64.29,79359.96,0.0,0.99532,0.0,0.635]
[1777254577553,64.29,79352.32,0.0,0.99528,0.0,0.63922]
[1777254577673,64.29,79352.32,0.0,0.99528,0.0,0.63922]
[1777254577778,64.29,79352.32,0.0,0.99528,0.0,0.63922]
[1777254577883,64.29,79352.32,0.0,0.99528,0.0,0.63922]
[1777254578246,64.29,79352.32,0.0,0.99528,0.0,0.63922]
[1777254578279,64.29,79352.32,0.0,0.99528,0.0,0.63922]
[1777254578297,64.29,79352.32,0.0,0.99528,0.0,0.63922]
[1777254578520,64.29,79352.32,0.0,0.99528,0.0,0.63922]
[1777254578524,64.29,79349.78,0.0,0.99527,0.0,0.64067]
[1777254582270,64.3,79350.36,0.0,0.99527,0.0,0.6405]
[1777254582291,64.3,79350.36,0.0,0.99527,0.0,0.6405]
[1777254582552,64.3,79348.97,0.0,0.99527,0.0,0.64131]
[1777254583560,64.3,79346.29,0.0,0.99525,0.0,0.64283]
[1777254584138,64.3,79346.29,0.0,0.99525,0.0,0.64283]
[1777254584566,64.3,79357.6,0.0,0.9953,0.0,0.63669]
[1777254585052,64.3,79357.6,0.0,0.9953,0.0,0.63669]
[1777254585156,64.3,79357.6,0.0,0.9953,0.0,0.63669]
[1777254585573,64.3,79360.8,0.0,0.99532,0.0,0.63501]
[1777254587587,64.3,79352.68,0.0,0.99528,0.0,0.63956]
[1777254587759,64.3,79352.68,0.0,0.99528,0.0,0.63956]
[1777254588594,64.31,79345.37,0.0,0.99524,0.0,0.64409]
[1777254588630,64.31,79345.37,0.0,0.99524,0.0,0.64409]
[1777254589602,64.31,79343.45,0.0,0.99523,0.0,0.64519]
[1777254590609,64.31,79356.22,0.0,0.99529,0.0,0.63823]
[1777254591269,64.31,79356.22,0.0,0.99529,0.0,0.63823]
[1777254591392,64.31,79356.22,0.0,0.99529,0.0,0.63823]
[1777254591396,64.31,79356.22,0.0,0.99529,0.0,0.63829]
[1777254592571,64.31,79356.22,0.0,0.99529,0.0,0.63829]
[1777254592597,64.31,79357.97,0.0,0.9953,0.0,0.63739]
[1777254592623,64.31,79359.39,0.0,0.99531,0.0,0.63662]
[1777254593629,64.31,79357.22,0.0,0.99529,0.0,0.63786]
[1777254594956,64.31,79357.22,0.0,0.99529,0.0,0.63786]
[1777254595019,64.31,79357.22,0.0,0.99529,0.0,0.63786]
[1777254595080,64.31,79357.22,0.0,0.99529,0.0,0.63786]
[1777254595233,64.31,79357.22,0.0,0.99529,0.0,0.63786]
[1777254595644,64.32,79354.04,0.0,0.99528,0.0,0.63971]
[1777254596651,64.32,79352.11,0.0,0.99527,0.0,0.64082]
[1777254597658,64.32,79353.76,0.0,0.99528,0.0,0.63997]
[1777254599138,64.32,79353.76,0.0,0.99528,0.0,0.63997]
[1777254599802,64.32,79354.64,0.0,0.99528,0.0,0.63959]
[1777254599913,64.32,79354.64,0.0,0.99528,0.0,0.63959]
[1777254600023,64.32,79354.64,0.0,0.99528,0.0,0.63959]
[1777254600679,64.32,79352.13,0.0,0.99527,0.0,0.64102]
[1777254601686,64.32,79354.29,0.0,0.99528,0.0,0.63989]
[1777254602694,64.32,79361.54,0.0,0.99531,0.0,0.63599]
[1777254603743,64.32,79361.54,0.0,0.99531,0.0,0.63599]
[1777254603773,64.32,79361.54,0.0,0.99531,0.0,0.63599]
[1777254603886,64.32,79361.54,0.0,0.99531,0.0,0.63599]
[1777254604030,64.32,79361.54,0.0,0.99531,0.0,0.63599]
[1777254604068,64.32,79361.54,0.0,0.99531,0.0,0.63599]
[1777254604121,64.32,79356.06,0.0,0.99528,0.0,0.63909]
[1777254605279,64.32,79356.06,0.0,0.99528,0.0,0.63909]
[1777254605391,64.32,79356.06,0.0,0.99528,0.0,0.63909]
[1777254605522,64.32,79356.06,0.0,0.99528,0.0,0.63909]
[1777254605624,64.32,79356.29,0.0,0.99529,0.0,0.63902]
[1777254605774,64.32,79356.29,0.0,0.99529,0.0,0.63902]
[1777254605886,64.32,79356.29,0.0,0.99529,0.0,0.63902]
[1777254606020,64.32,79356.29,0.0,0.99529,0.0,0.63902]
[1777254606269,64.32,79356.29,0.0,0.99529,0.0,0.63902]
[1777254606381,64.32,79356.29,0.0,0.99529,0.0,0.63902]
[1777254606521,64.32,79356.29,0.0,0.99529,0.0,0.63902]
[1777254606623,64.32,79356.98,0.0,0.99529,0.0,0.6387]
[1777254606773,64.32,79356.98,0.0,0.99529,0.0,0.6387]
[1777254606886,64.32,79356.98,0.0,0.99529,0.0,0.6387]
[1777254607028,64.32,79356.98,0.0,0.99529,0.0,0.6387]
[1777254607270,64.32,79356.98,0.0,0.99529,0.0,0.6387]
[1777254607382,64.32,79356.98,0.0,0.99529,0.0,0.6387]
[1777254607517,64.32,79356.98,0.0,0.99529,0.0,0.6387]
[1777254607619,64.33,79358.09,0.0,0.99529,0.0,0.63816]
[1777254607772,64.33,79358.09,0.0,0.99529,0.0,0.63816]
[1777254607892,64.33,79358.09,0.0,0.99529,0.0,0.63816]
[1777254608021,64.33,79358.09,0.0,0.99529,0.0,0.63816]
[1777254608270,64.33,79358.09,0.0,0.99529,0.0,0.63816]
[1777254608385,64.33,79358.09,0.0,0.99529,0.0,0.63816]
[1777254608521,64.33,79358.09,0.0,0.99529,0.0,0.63816]
[1777254608622,64.33,79356.56,0.0,0.99529,0.0,0.63905]
[1777254608767,64.33,79356.56,0.0,0.99529,0.0,0.63905]
[1777254608877,64.33,79356.56,0.0,0.99529,0.0,0.63905]
[1777254609020,64.33,79356.56,0.0,0.99529,0.0,0.63905]
[1777254609270,64.33,79356.56,0.0,0.99529,0.0,0.63905]
[1777254609314,64.33,79356.56,0.0,0.99529,0.0,0.63905]
[1777254609522,64.33,79356.56,0.0,0.99529,0.0,0.63905]
[1777254609583,64.33,79354.4,0.0,0.99527,0.0,0.64028]
[1777254609772,64.33,79354.4,0.0,0.99527,0.0,0.64028]
[1777254609884,64.33,79354.4,0.0,0.99527,0.0,0.64028]
[1777254610751,64.33,79352.52,0.0,0.99527,0.0,0.64137]
[1777254611758,64.33,79349.36,0.0,0.99525,0.0,0.64315]
[1777254612765,64.34,79344.14,0.0,0.99522,0.0,0.64652]
[1777254613772,64.34,79342.48,0.0,0.99521,0.0,0.64747]
[1777254614779,64.34,79336.32,0.0,0.99519,0.0,0.65092]
[1777254615787,64.34,79334.58,0.0,0.99518,0.0,0.65192]
[1777254617800,64.34,79332.52,0.0,0.99517,0.0,0.65313]
[1777254618807,64.34,79331.44,0.0,0.99516,0.0,0.65376]
[1777254620367,64.34,79329.88,0.0,0.99515,0.0,0.65469]
[1777254621080,64.34,79331.27,0.0,0.99516,0.0,0.65391]
[1777254621829,64.34,79328.36,0.0,0.99515,0.0,0.65557]
[1777254622836,64.34,79326.67,0.0,0.99514,0.0,0.65653]
[1777254623836,64.34,79326.67,0.0,0.99514,0.0,0.65653]
[1777254624020,64.34,79326.67,0.0,0.99514,0.0,0.65653]
[1777254624269,64.34,79326.67,0.0,0.99514,0.0,0.65653]
[1777254624369,64.34,79325.65,0.0,0.99513,0.0,0.65715]
[1777254624850,64.34,79321.59,0.0,0.99511,0.0,0.65942]
[1777254625857,64.34,79319.1,0.0,0.9951,0.0,0.661]
[1777254626864,64.34,79316.2,0.0,0.99509,0.0,0.66265]
[1777254628878,64.35,79314.75,0.0,0.99508,0.0,0.66349]
[1777254629885,64.35,79313.11,0.0,0.99507,0.0,0.66443]
[1777254630892,64.35,79312.01,0.0,0.99507,0.0,0.66505]
[1777254631899,64.35,79308.2,0.0,0.99506,0.0,0.66582]
[1777254632906,64.35,79301.02,0.0,0.99502,0.0,0.6699]
[1777254633912,64.35,79302.1,0.0,0.99503,0.0,0.66928]
[1777254634919,64.35,79300.92,0.0,0.99502,0.0,0.66995]
[1777254636934,64.35,79299.97,0.0,0.99502,0.0,0.67049]
[1777254637940,64.35,79297.69,0.0,0.99501,0.0,0.67179]
[1777254639955,64.35,79296.51,0.0,0.995,0.0,0.67246]
[1777254644990,64.35,79295.1,0.0,0.99499,0.0,0.67327]
[1777254649019,64.35,79296.13,0.0,0.995,0.0,0.67268]
[1777254651034,64.35,79292.83,0.0,0.99498,0.0,0.67456]
[1777254652255,64.35,79292.83,0.0,0.99498,0.0,0.67456]
[1777254652278,64.35,79292.83,0.0,0.99498,0.0,0.67456]
[1777254652518,64.35,79292.83,0.0,0.99498,0.0,0.67456]
[1777254652572,64.35,79285.43,0.0,0.99495,0.0,0.67881]
[1777254653047,64.35,79276.52,0.0,0.9949,0.0,0.68395]
[1777254654054,64.35,79274.34,0.0,0.99489,0.0,0.68521]
[1777254655522,64.35,79274.34,0.0,0.99489,0.0,0.68521]
[1777254655533,64.35,79285.92,0.0,0.99495,0.0,0.67853]
[1777254655866,64.35,79285.92,0.0,0.99495,0.0,0.67853]
[1777254656068,64.35,79300.21,0.0,0.99502,0.0,0.67036]
[1777254657075,64.35,79299.94,0.0,0.99502,0.0,0.67051]
[1777254658082,64.35,79300.9,0.0,0.99502,0.0,0.66996]
[1777254658919,64.35,79300.9,0.0,0.99502,0.0,0.66996]
[1777254659089,64.35,79297.65,0.0,0.99501,0.0,0.67181]
[1777254660096,64.35,79295.62,0.0,0.995,0.0,0.67297]
[1777254661143,64.35,79290.9,0.0,0.99497,0.0,0.67567]
[1777254662120,64.35,79272.83,0.0,0.99489,0.0,0.68608]
[1777254663127,64.35,79270.96,0.0,0.99488,0.0,0.68717]
[1777254664133,64.35,79269.65,0.0,0.99487,0.0,0.68793]
[1777254665141,64.35,79257.32,0.0,0.99481,0.0,0.69513]
[1777254666148,64.35,79256.29,0.0,0.9948,1e-05,0.69574]
[1777254667024,64.35,79256.29,0.0,0.9948,1e-05,0.69574]
[1777254667042,64.35,79256.29,0.0,0.9948,1e-05,0.69574]
[1777254667269,64.35,79256.29,0.0,0.9948,1e-05,0.69574]
[1777254667518,64.35,79256.29,0.0,0.9948,1e-05,0.69574]
[1777254667561,64.35,79256.35,0.0,0.9948,1e-05,0.6957]
[1777254669169,64.35,79263.56,0.0,0.99484,0.0,0.69148]
[1777254670176,64.35,79264.8,0.0,0.99485,0.0,0.69076]
[1777254671193,64.35,79274.3,0.0,0.99489,0.0,0.68523]
[1777254672190,64.35,79281.35,0.0,0.99493,0.0,0.68116]
[1777254673197,64.35,79282.21,0.0,0.99493,0.0,0.68066]
[1777254676217,64.35,79279.36,0.0,0.99492,0.0,0.6823]
[1777254677225,64.35,79274.03,0.0,0.99489,0.0,0.68539]
[1777254679238,64.35,79280.73,0.0,0.99493,0.0,0.68151]
[1777254681253,64.35,79281.97,0.0,0.99493,0.0,0.6808]
[1777254684274,64.35,79278.0,0.0,0.99491,0.0,0.68309]
[1777254685281,64.35,79276.53,0.0,0.9949,0.0,0.68394]
[1777254686288,64.35,79274.68,0.0,0.9949,0.0,0.68501]
[1777254687295,64.35,79272.39,0.0,0.99488,0.0,0.68634]
[1777254688301,64.35,79271.69,0.0,0.99488,0.0,0.68675]
[1777254689309,64.35,79273.09,0.0,0.99489,0.0,0.68593]
[1777254692330,64.35,79274.23,0.0,0.9949,0.0,0.68385]
[1777254694344,64.35,79275.53,0.0,0.99491,0.0,0.6831]
[1777254699379,64.35,79274.93,0.0,0.99491,0.0,0.68345]
[1777254700386,64.35,79274.15,0.0,0.9949,0.0,0.6839]
[1777254701393,64.35,79271.76,0.0,0.99489,0.0,0.68528]
[1777254702400,64.35,79267.53,0.0,0.99487,0.0,0.68774]
[1777254704414,64.35,79264.8,0.0,0.99486,0.0,0.68933]
[1777254705423,64.35,79260.55,0.0,0.99484,0.0,0.69181]
[1777254706430,64.35,79250.48,0.0,0.99479,1e-05,0.69771]
[1777254707437,64.35,79250.61,0.0,0.99479,1e-05,0.69764]
[1777254708444,64.35,79252.28,0.0,0.99479,1e-05,0.69666]
[1777254709451,64.35,79250.23,0.0,0.99478,1e-05,0.69786]
[1777254710459,64.35,79247.03,0.0,0.99477,1e-05,0.69975]
[1777254712473,64.35,79245.81,0.0,0.99476,1e-05,0.70047]
[1777254712952,64.35,79245.81,0.0,0.99476,1e-05,0.70047]
[1777254713019,64.35,79245.81,0.0,0.99476,1e-05,0.70047]
[1777254713269,64.35,79245.81,0.0,0.99476,1e-05,0.70047]
[1777254713480,64.35,79238.81,0.0,0.99473,1e-05,0.70461]
[1777254714488,64.35,79232.85,0.0,0.9947,1e-05,0.70816]
[1777254715494,64.35,79229.1,0.0,0.99468,1e-05,0.7104]
[1777254716500,64.35,79227.13,0.0,0.99467,1e-05,0.71158]
[1777254717508,64.35,79229.44,0.0,0.99468,1e-05,0.7102]
[1777254718515,64.35,79228.22,0.0,0.99467,1e-05,0.71092]
[1777254720529,64.35,79215.05,0.0,0.9946,1e-05,0.71884]
[1777254721536,64.35,79210.23,0.0,0.99458,1e-05,0.72176]
[1777254722543,64.35,79213.19,0.0,0.9946,1e-05,0.71997]
[1777254723550,64.35,79222.58,0.0,0.99464,1e-05,0.71431]
[1777254724557,64.35,79228.5,0.0,0.99467,1e-05,0.71076]
[1777254725564,64.35,79230.93,0.0,0.99469,1e-05,0.70931]
[1777254726570,64.35,79229.49,0.0,0.99468,1e-05,0.71017]
[1777254727577,64.35,79226.02,0.0,0.99466,1e-05,0.71224]
[1777254728585,64.35,79221.35,0.0,0.99464,1e-05,0.71504]
[1777254729591,64.35,79213.05,0.0,0.99459,1e-05,0.72005]
[1777254730598,64.35,79209.14,0.0,0.99457,1e-05,0.72242]
[1777254731606,64.35,79205.35,0.0,0.99455,1e-05,0.72472]
[1777254732613,64.35,79207.36,0.0,0.99456,1e-05,0.7235]
[1777254734627,64.35,79205.16,0.0,0.99455,1e-05,0.72484]
[1777254735634,64.35,79201.11,0.0,0.99453,1e-05,0.7273]
[1777254736641,64.35,79203.59,0.0,0.99455,1e-05,0.72579]
[1777254737648,64.35,79209.68,0.0,0.99458,1e-05,0.72209]
[1777254738655,64.35,79224.16,0.0,0.99465,1e-05,0.71336]
[1777254739662,64.35,79232.11,0.0,0.99469,1e-05,0.7086]
[1777254740669,64.35,79236.25,0.0,0.99471,1e-05,0.70613]
[1777254741676,64.35,79238.53,0.0,0.99473,1e-05,0.70478]
[1777254742683,64.35,79237.31,0.0,0.99472,1e-05,0.7055]
[1777254746711,64.35,79238.37,0.0,0.99472,1e-05,0.70487]
[1777254748725,64.35,79235.28,0.0,0.99471,1e-05,0.70671]
[1777254749732,64.35,79234.13,0.0,0.9947,1e-05,0.7074]
[1777254750739,64.35,79232.11,0.0,0.99469,1e-05,0.7086]
[1777254751748,64.35,79228.91,0.0,0.99469,1e-05,0.70905]
[1777254753762,64.35,79224.24,0.0,0.99466,1e-05,0.71185]
[1777254754769,64.35,79221.77,0.0,0.99465,1e-05,0.71333]
[1777254755776,64.35,79219.48,0.0,0.99464,1e-05,0.7147]
[1777254757790,64.35,79220.4,0.0,0.99464,1e-05,0.71415]
[1777254758797,64.35,79218.85,0.0,0.99464,1e-05,0.71508]
[1777254759804,64.35,79217.55,0.0,0.99463,1e-05,0.71586]
[1777254760811,64.35,79219.34,0.0,0.99464,1e-05,0.71479]
[1777254761818,64.35,79220.12,0.0,0.99464,1e-05,0.71432]
[1777254764839,64.35,79221.78,0.0,0.99465,1e-05,0.71332]
[1777254766115,64.35,79221.78,0.0,0.99465,1e-05,0.71332]
[1777254766216,64.35,79222.25,0.0,0.99465,1e-05,0.71304]
[1777254766855,64.35,79220.43,0.0,0.99464,1e-05,0.71413]
[1777254767862,64.35,79218.28,0.0,0.99463,1e-05,0.71542]
[1777254769929,64.35,79218.37,0.0,0.99463,1e-05,0.71537]
[1777254769999,64.35,79217.74,0.0,0.99463,1e-05,0.71575]
[1777254771892,64.35,79214.37,0.0,0.99461,1e-05,0.71778]
[1777254772899,64.35,79211.86,0.0,0.9946,1e-05,0.7193]
[1777254773906,64.35,79214.59,0.0,0.99461,1e-05,0.71765]
[1777254776023,64.35,79214.22,0.0,0.99461,1e-05,0.71787]
[1777254776124,64.35,79212.66,0.0,0.9946,1e-05,0.71881]
[1777254781962,64.35,79214.68,0.0,0.99461,1e-05,0.71759]
[1777254782969,64.35,79215.7,0.0,0.99462,1e-05,0.71698]
[1777254784983,64.35,79219.29,0.0,0.99464,1e-05,0.71482]
[1777254785990,64.35,79221.26,0.0,0.99465,1e-05,0.71363]
[1777254791025,64.35,79220.78,0.0,0.99465,1e-05,0.71392]
[1777254794045,64.35,79221.58,0.0,0.99465,1e-05,0.71344]
[1777254795053,64.35,79220.84,0.0,0.99465,1e-05,0.71389]
[1777254799081,64.35,79219.58,0.0,0.99464,1e-05,0.71464]
[1777254800088,64.35,79218.23,0.0,0.99463,1e-05,0.71545]
[1777254804116,64.35,79218.94,0.0,0.99464,1e-05,0.71503]
[1777254806130,64.35,79219.96,0.0,0.99464,1e-05,0.71441]
[1777254808144,64.35,79218.37,0.0,0.99463,1e-05,0.71537]
[1777254809150,64.35,79219.21,0.0,0.99464,1e-05,0.71487]
[1777254811165,64.35,79217.88,0.0,0.99464,1e-05,0.7142]
[1777254816200,64.35,79217.03,0.0,0.99464,1e-05,0.71471]
[1777254821235,64.35,79219.35,0.0,0.99465,1e-05,0.71332]
[1777254822242,64.35,79221.91,0.0,0.99466,1e-05,0.71178]
[1777254823249,64.35,79221.2,0.0,0.99466,1e-05,0.71221]
[1777254828284,64.35,79221.09,0.0,0.99466,1e-05,0.71227]
[1777254833319,64.35,79220.38,0.0,0.99465,1e-05,0.7127]
[1777254835333,64.35,79219.62,0.0,0.99465,1e-05,0.71315]
[1777254836340,64.35,79218.65,0.0,0.99464,1e-05,0.71374]
[1777254841375,64.35,79215.38,0.0,0.99463,1e-05,0.7157]
[1777254846409,64.35,79216.34,0.0,0.99463,1e-05,0.71512]
[1777254848423,64.35,79215.56,0.0,0.99463,1e-05,0.71559]
[1777254851445,64.35,79218.61,0.0,0.99464,1e-05,0.71376]
[1777254852452,64.35,79219.84,0.0,0.99465,1e-05,0.71302]
[1777254853459,64.35,79215.85,0.0,0.99463,1e-05,0.71542]
[1777254856479,64.35,79213.63,0.0,0.99462,1e-05,0.71676]
[1777254860508,64.35,79212.52,0.0,0.99461,1e-05,0.71743]
[1777254863529,64.35,79204.95,0.0,0.99457,1e-05,0.722]
[1777254864536,64.35,79199.61,0.0,0.99455,1e-05,0.72525]
[1777254865543,64.35,79200.8,0.0,0.99455,1e-05,0.72453]
[1777254866949,64.35,79200.59,0.0,0.99455,1e-05,0.72465]
[1777254867019,64.35,79200.59,0.0,0.99455,1e-05,0.72465]
[1777254867273,64.35,79200.59,0.0,0.99455,1e-05,0.72465]
[1777254867556,64.35,79199.37,0.0,0.99454,1e-05,0.7254]
[1777254870577,64.35,79197.58,0.0,0.99454,1e-05,0.72649]
[1777254871585,64.35,79196.88,0.0,0.99454,1e-05,0.72543]
[1777254872592,64.35,79196.11,0.0,0.99454,1e-05,0.7259]
[1777254874607,64.35,79201.74,0.0,0.99457,1e-05,0.72247]
[1777254877628,64.35,79199.47,0.0,0.99456,1e-05,0.72385]
[1777254878635,64.35,79197.67,0.0,0.99455,1e-05,0.72495]
[1777254879642,64.35,79198.43,0.0,0.99455,1e-05,0.72449]
[1777254880649,64.35,79197.59,0.0,0.99455,1e-05,0.725]
[1777254884677,64.35,79201.02,0.0,0.99456,1e-05,0.72291]
[1777254885683,64.35,79203.3,0.0,0.99458,1e-05,0.72153]
[1777254886691,64.35,79204.32,0.0,0.99458,1e-05,0.72091]
[1777254887698,64.35,79205.41,0.0,0.99459,1e-05,0.72025]
[1777254889712,64.35,79203.57,0.0,0.99458,1e-05,0.72136]
[1777254891726,64.35,79202.61,0.0,0.99457,1e-05,0.72195]
[1777254892896,64.35,79202.61,0.0,0.99457,1e-05,0.72195]
[1777254892755,64.35,79227.91,0.0,0.9947,1e-05,0.70674]
[1777254893178,64.35,79227.91,0.0,0.9947,1e-05,0.70674]
[1777254893746,64.35,79246.23,0.0,0.9948,1e-05,0.6959]
[1777254894753,64.35,79254.18,0.0,0.99484,0.0,0.69125]
[1777254896380,64.35,79254.59,0.0,0.99484,0.0,0.69101]
[1777254898527,64.35,79253.09,0.0,0.99483,0.0,0.69189]
[1777254898603,64.35,79253.09,0.0,0.99483,0.0,0.69189]
[1777254898706,64.35,79253.09,0.0,0.99483,0.0,0.69189]
[1777254898779,64.35,79253.09,0.0,0.99483,0.0,0.69189]
[1777254898781,64.35,79249.6,0.0,0.99481,1e-05,0.69393]
[1777254900795,64.35,79245.72,0.0,0.99479,1e-05,0.69621]
[1777254904221,64.35,79246.69,0.0,0.9948,1e-05,0.69564]
[1777254904286,64.35,79246.69,0.0,0.9948,1e-05,0.69564]
[1777254904547,64.35,79246.69,0.0,0.9948,1e-05,0.69564]
[1777254904789,64.35,79246.69,0.0,0.9948,1e-05,0.69564]
[1777254904823,64.35,79247.95,0.0,0.9948,1e-05,0.6949]
[1777254906837,64.35,79243.21,0.0,0.99478,1e-05,0.69769]
[1777254910865,64.35,79249.74,0.0,0.99481,0.0,0.69385]
[1777254912908,64.35,79250.82,0.0,0.99482,0.0,0.69322]
[1777254913021,64.35,79249.19,0.0,0.99481,1e-05,0.69417]
[1777254913270,64.35,79249.19,0.0,0.99481,1e-05,0.69417]
[1777254913495,64.35,79249.19,0.0,0.99481,1e-05,0.69417]
[1777254913520,64.35,79249.19,0.0,0.99481,1e-05,0.69417]
[1777254913614,64.35,79249.19,0.0,0.99481,1e-05,0.69417]
[1777254913771,64.35,79249.19,0.0,0.99481,1e-05,0.69417]
[1777254913885,64.35,79248.54,0.0,0.99481,1e-05,0.69456]
[1777254915900,64.35,79244.24,0.0,0.99479,1e-05,0.69708]
[1777254916766,64.35,79244.24,0.0,0.99479,1e-05,0.69708]
[1777254916851,64.35,79244.24,0.0,0.99479,1e-05,0.69708]
[1777254916907,64.35,79244.86,0.0,0.99479,1e-05,0.69672]
[1777254917020,64.35,79244.86,0.0,0.99479,1e-05,0.69672]
[1777254917885,64.35,79244.86,0.0,0.99479,1e-05,0.69672]
[1777254917963,64.35,79245.55,0.0,0.99479,1e-05,0.69631]
[1777254918035,64.35,79245.55,0.0,0.99479,1e-05,0.69631]
[1777254923955,64.35,79240.27,0.0,0.99477,1e-05,0.69942]
[1777254926455,64.35,79238.04,0.0,0.99475,1e-05,0.70074]
[1777254926524,64.35,79238.04,0.0,0.99475,1e-05,0.70074]
[1777254926783,64.35,79238.04,0.0,0.99475,1e-05,0.70074]
[1777254926903,64.35,79238.04,0.0,0.99475,1e-05,0.70074]
[1777254926877,64.35,79238.0,0.0,0.99475,1e-05,0.70077]
[1777254926983,64.35,79238.0,0.0,0.99475,1e-05,0.70077]
[1777254927032,64.35,79238.0,0.0,0.99475,1e-05,0.70077]
[1777254931005,64.35,79234.01,0.0,0.99474,1e-05,0.70168]
[1777254933873,64.35,79233.27,0.0,0.99474,1e-05,0.70212]
[1777254933883,64.35,79233.27,0.0,0.99474,1e-05,0.70212]
[1777254933986,64.35,79232.77,0.0,0.99474,1e-05,0.70241]
[1777254934021,64.35,79232.77,0.0,0.99474,1e-05,0.70241]
[1777254934107,64.35,79232.77,0.0,0.99474,1e-05,0.70241]
[1777254934212,64.35,79232.77,0.0,0.99474,1e-05,0.70241]
[1777254934270,64.35,79232.77,0.0,0.99474,1e-05,0.70241]
[1777254934313,64.35,79232.93,0.0,0.99474,1e-05,0.70232]
[1777254938056,64.35,79218.29,0.0,0.99466,1e-05,0.71104]
[1777254939063,64.35,79216.68,0.0,0.99466,1e-05,0.71201]
[1777254941675,64.35,79216.89,0.0,0.99466,1e-05,0.71188]
[1777254941754,64.35,79216.89,0.0,0.99466,1e-05,0.71188]
[1777254941772,64.35,79216.89,0.0,0.99466,1e-05,0.71188]
[1777254941781,64.35,79216.87,0.0,0.99466,1e-05,0.71189]
[1777254947307,64.35,79215.18,0.0,0.99465,1e-05,0.71291]
[1777254947327,64.35,79215.18,0.0,0.99465,1e-05,0.71291]
[1777254947522,64.35,79215.18,0.0,0.99465,1e-05,0.71291]
[1777254947583,64.35,79215.18,0.0,0.99465,1e-05,0.71291]
[1777254947864,64.35,79215.18,0.0,0.99465,1e-05,0.71291]
[1777254947918,64.35,79215.18,0.0,0.99465,1e-05,0.71291]
[1777254947872,64.35,79215.1,0.0,0.99465,1e-05,0.71295]
[1777254948020,64.35,79215.1,0.0,0.99465,1e-05,0.71295]
[1777254950529,64.35,79214.44,0.0,0.99464,1e-05,0.71335]
[1777254950565,64.35,79214.44,0.0,0.99464,1e-05,0.71335]
[1777254950625,64.35,79213.98,0.0,0.99464,1e-05,0.71363]
[1777254951147,64.35,79216.93,0.0,0.99466,1e-05,0.71186]
[1777254952533,64.35,79216.93,0.0,0.99466,1e-05,0.71186]
[1777254952652,64.35,79216.93,0.0,0.99466,1e-05,0.71186]
[1777254952731,64.35,79218.0,0.0,0.99466,1e-05,0.71121]
[1777254953161,64.35,79215.28,0.0,0.99465,1e-05,0.71285]
[1777254953992,64.35,79215.28,0.0,0.99465,1e-05,0.71285]
[1777254954006,64.35,79215.28,0.0,0.99465,1e-05,0.71285]
[1777254954021,64.35,79215.28,0.0,0.99465,1e-05,0.71285]
[1777254956524,64.35,79213.76,0.0,0.99464,1e-05,0.71376]
[1777254956635,64.35,79213.76,0.0,0.99464,1e-05,0.71376]
[1777254956772,64.35,79213.76,0.0,0.99464,1e-05,0.71376]
[1777254956873,64.35,79213.53,0.0,0.99464,1e-05,0.7139]
[1777254957022,64.35,79213.53,0.0,0.99464,1e-05,0.7139]
[1777254958196,64.35,79207.78,0.0,0.99461,1e-05,0.71736]
[1777254959081,64.35,79207.78,0.0,0.99461,1e-05,0.71736]
[1777254959134,64.35,79207.78,0.0,0.99461,1e-05,0.71736]
[1777254959269,64.35,79207.78,0.0,0.99461,1e-05,0.71736]
[1777254961532,64.35,79205.44,0.0,0.9946,1e-05,0.71877]
[1777254961648,64.35,79205.44,0.0,0.9946,1e-05,0.71877]
[1777254961776,64.35,79205.44,0.0,0.9946,1e-05,0.71877]
[1777254961851,64.35,79203.59,0.0,0.99459,1e-05,0.71989]
[1777254964238,64.35,79200.81,0.0,0.99457,1e-05,0.72158]
[1777254965807,64.35,79200.81,0.0,0.99457,1e-05,0.72158]
[1777254965947,64.35,79200.81,0.0,0.99457,1e-05,0.72158]
[1777254965989,64.35,79197.67,0.0,0.99456,1e-05,0.72348]
[1777254966021,64.35,79197.67,0.0,0.99456,1e-05,0.72348]
[1777254966291,64.35,79197.67,0.0,0.99456,1e-05,0.72348]
[1777254966398,64.35,79197.67,0.0,0.99456,1e-05,0.72348]
[1777254966531,64.35,79197.67,0.0,0.99456,1e-05,0.72348]
[1777254970280,64.35,79194.01,0.0,0.99454,1e-05,0.72571]
[1777254975315,64.35,79195.08,0.0,0.99454,1e-05,0.72506]
[1777254979047,64.35,79196.04,0.0,0.99455,1e-05,0.72448]
[1777254979225,64.35,79196.04,0.0,0.99455,1e-05,0.72448]
[1777254979272,64.35,79196.04,0.0,0.99455,1e-05,0.72448]
[1777254979519,64.35,79196.04,0.0,0.99455,1e-05,0.72448]
[1777254979533,64.35,79192.38,0.0,0.99453,1e-05,0.72671]
[1777254980350,64.35,79189.94,0.0,0.99452,1e-05,0.7282]
[1777254981193,64.35,79189.94,0.0,0.99452,1e-05,0.7282]
[1777254981261,64.35,79189.94,0.0,0.99452,1e-05,0.7282]
[1777254981276,64.35,79189.94,0.0,0.99452,1e-05,0.7282]
[1777254985004,64.35,79192.93,0.0,0.99453,1e-05,0.72637]
[1777254985385,64.35,79199.59,0.0,0.99457,1e-05,0.72232]
[1777254986183,64.35,79199.59,0.0,0.99457,1e-05,0.72232]
[1777254986209,64.35,79199.59,0.0,0.99457,1e-05,0.72232]
[1777254986812,64.35,79199.59,0.0,0.99457,1e-05,0.72232]
[1777254986928,64.35,79199.59,0.0,0.99457,1e-05,0.72232]
[1777254986895,64.35,79205.98,0.0,0.9946,1e-05,0.71845]
[1777254988847,64.35,79205.51,0.0,0.9946,1e-05,0.71873]
[1777254988962,64.35,79205.51,0.0,0.9946,1e-05,0.71873]
[1777254989000,64.35,79211.1,0.0,0.99463,1e-05,0.71536]
[1777254989075,64.35,79211.1,0.0,0.99463,1e-05,0.71536]
[1777254989188,64.35,79211.1,0.0,0.99463,1e-05,0.71536]
[1777254989351,64.35,79211.1,0.0,0.99463,1e-05,0.71536]
[1777254989465,64.35,79211.1,0.0,0.99463,1e-05,0.71536]
[1777254989517,64.35,79211.1,0.0,0.99463,1e-05,0.71536]
[1777254989769,64.35,79211.1,0.0,0.99463,1e-05,0.71536]
[1777254989808,64.35,79211.1,0.0,0.99463,1e-05,0.71536]
[1777254989835,64.35,79213.13,0.0,0.99464,1e-05,0.71414]
[1777254992926,64.35,79213.05,0.0,0.99465,1e-05,0.71272]
[1777254992966,64.35,79213.05,0.0,0.99465,1e-05,0.71272]
[1777254993025,64.35,79213.05,0.0,0.99465,1e-05,0.71272]
[1777254993269,64.35,79213.47,0.0,0.99465,1e-05,0.71247]
[1777254993382,64.35,79213.47,0.0,0.99465,1e-05,0.71247]
[1777254995455,64.35,79214.0,0.0,0.99465,1e-05,0.71215]
[1777254997017,64.35,79214.0,0.0,0.99465,1e-05,0.71215]
[1777254997268,64.35,79212.86,0.0,0.99465,1e-05,0.71283]
[1777254997382,64.35,79212.86,0.0,0.99465,1e-05,0.71283]
[1777254997470,64.35,79212.91,0.0,0.99465,1e-05,0.7128]
[1777255001026,64.35,79213.15,0.0,0.99465,1e-05,0.71266]
[1777255001287,64.35,79213.12,0.0,0.99465,1e-05,0.71268]
[1777255001399,64.35,79213.12,0.0,0.99465,1e-05,0.71268]
[1777255001403,64.35,79213.12,0.0,0.99465,1e-05,0.71268]
[1777255001515,64.35,79213.12,0.0,0.99465,1e-05,0.71268]
[1777255001769,64.35,79213.12,0.0,0.99465,1e-05,0.71268]
[1777255001869,64.35,79212.7,0.0,0.99465,1e-05,0.71293]
[1777255004543,64.35,79212.25,0.0,0.99464,1e-05,0.7132]
[1777255004639,64.35,79212.25,0.0,0.99464,1e-05,0.7132]
[1777255004775,64.35,79212.25,0.0,0.99464,1e-05,0.7132]
[1777255004886,64.35,79212.25,0.0,0.99464,1e-05,0.7132]
[1777255004988,64.35,79211.18,0.0,0.99464,1e-05,0.71384]
[1777255007020,64.35,79209.89,0.0,0.99463,1e-05,0.71462]
[1777255007267,64.35,79209.89,0.0,0.99463,1e-05,0.71462]
[1777255007383,64.35,79209.89,0.0,0.99463,1e-05,0.71462]
[1777255007540,64.35,79209.09,0.0,0.99463,1e-05,0.7151]
[1777255011020,64.35,79210.14,0.0,0.99463,1e-05,0.71447]
[1777255011028,64.35,79210.14,0.0,0.99463,1e-05,0.71447]
[1777255011054,64.35,79210.5,0.0,0.99463,1e-05,0.71425]
[1777255011270,64.35,79210.5,0.0,0.99463,1e-05,0.71425]
[1777255011383,64.35,79210.5,0.0,0.99463,1e-05,0.71425]
[1777255011568,64.35,79210.57,0.0,0.99464,1e-05,0.71421]
[1777255014504,64.35,79209.61,0.0,0.99463,1e-05,0.71479]
[1777255014518,64.35,79209.61,0.0,0.99463,1e-05,0.71479]
[1777255014628,64.35,79209.61,0.0,0.99463,1e-05,0.71479]
[1777255014729,64.35,79207.53,0.0,0.99462,1e-05,0.71604]
[1777255017153,64.35,79205.8,0.0,0.99461,1e-05,0.71708]
[1777255017265,64.35,79205.8,0.0,0.99461,1e-05,0.71708]
[1777255017522,64.35,79205.8,0.0,0.99461,1e-05,0.71708]
[1777255021892,64.35,79206.14,0.0,0.99461,1e-05,0.71688]
[1777255022011,64.35,79206.14,0.0,0.99461,1e-05,0.71688]
[1777255022019,64.35,79206.14,0.0,0.99461,1e-05,0.71688]
[1777255021993,64.35,79205.85,0.0,0.99461,1e-05,0.71705]
[1777255022132,64.35,79205.85,0.0,0.99461,1e-05,0.71705]
[1777255022964,64.35,79205.85,0.0,0.99461,1e-05,0.71705]
[1777255022989,64.35,79205.85,0.0,0.99461,1e-05,0.71705]
[1777255023019,64.35,79205.85,0.0,0.99461,1e-05,0.71705]
[1777255022972,64.35,79205.8,0.0,0.99461,1e-05,0.71708]
[1777255025024,64.35,79205.45,0.0,0.99461,1e-05,0.71729]
[1777255025097,64.35,79205.38,0.0,0.99461,1e-05,0.71734]
[1777255025210,64.35,79205.38,0.0,0.99461,1e-05,0.71734]
[1777255025269,64.35,79205.38,0.0,0.99461,1e-05,0.71734]
[1777255025384,64.35,79205.38,0.0,0.99461,1e-05,0.71734]
[1777255025879,64.35,79205.38,0.0,0.99461,1e-05,0.71734]
[1777255025993,64.35,79205.38,0.0,0.99461,1e-05,0.71734]
[1777255026029,64.35,79205.38,0.0,0.99461,1e-05,0.71734]
[1777255025980,64.35,79207.84,0.0,0.99462,1e-05,0.71585]
[1777255026672,64.35,79210.59,0.0,0.99464,1e-05,0.7142]
[1777255028687,64.35,79212.28,0.0,0.99464,1e-05,0.71318]
[1777255029698,64.35,79214.15,0.0,0.99465,1e-05,0.71206]
[1777255031819,64.35,79215.04,0.0,0.99466,1e-05,0.71152]
[1777255031935,64.35,79215.04,0.0,0.99466,1e-05,0.71152]
[1777255032050,64.35,79215.04,0.0,0.99466,1e-05,0.71152]
[1777255031967,64.35,79211.56,0.0,0.99464,1e-05,0.71361]
[1777255032117,64.35,79211.56,0.0,0.99464,1e-05,0.71361]
[1777255032184,64.35,79211.56,0.0,0.99464,1e-05,0.71361]
[1777255032393,64.35,79211.56,0.0,0.99464,1e-05,0.71361]
[1777255032472,64.35,79211.56,0.0,0.99464,1e-05,0.71361]
[1777255032685,64.35,79211.56,0.0,0.99464,1e-05,0.71361]
[1777255032914,64.35,79211.56,0.0,0.99464,1e-05,0.71361]
[1777255033027,64.35,79211.56,0.0,0.99464,1e-05,0.71361]
[1777255032975,64.35,79210.72,0.0,0.99464,1e-05,0.71412]
[1777255033726,64.35,79208.69,0.0,0.99463,1e-05,0.71534]
[1777255034733,64.35,79203.87,0.0,0.9946,1e-05,0.71825]
[1777255035602,64.35,79203.87,0.0,0.9946,1e-05,0.71825]
[1777255035705,64.35,79203.87,0.0,0.9946,1e-05,0.71825]
[1777255035769,64.35,79203.87,0.0,0.9946,1e-05,0.71825]
[1777255035870,64.35,79202.34,0.0,0.99459,1e-05,0.71917]
[1777255036524,64.35,79202.34,0.0,0.99459,1e-05,0.71917]
[1777255036769,64.35,79202.34,0.0,0.99459,1e-05,0.71917]
[1777255036864,64.35,79202.34,0.0,0.99459,1e-05,0.71917]
[1777255036870,64.35,79200.73,0.0,0.99458,1e-05,0.72015]
[1777255038506,64.35,79200.71,0.0,0.99458,1e-05,0.72016]
[1777255038579,64.35,79200.71,0.0,0.99458,1e-05,0.72016]
[1777255038616,64.35,79200.71,0.0,0.99458,1e-05,0.72016]
[1777255039049,64.35,79195.9,0.0,0.99456,1e-05,0.72308]
[1777255039768,64.35,79189.9,0.0,0.99453,1e-05,0.72673]
[1777255040555,64.35,79189.9,0.0,0.99453,1e-05,0.72673]
[1777255040609,64.35,79189.9,0.0,0.99453,1e-05,0.72673]
[1777255040721,64.35,79189.9,0.0,0.99453,1e-05,0.72673]
[1777255040778,64.35,79189.9,0.0,0.99453,1e-05,0.72673]
[1777255040909,64.35,79189.9,0.0,0.99453,1e-05,0.72673]
[1777255040967,64.35,79185.78,0.0,0.99451,1e-05,0.72925]
[1777255041782,64.35,79180.48,0.0,0.99448,1e-05,0.7325]
[1777255042789,64.35,79178.23,0.0,0.99447,1e-05,0.73389]
[1777255043796,64.35,79172.79,0.0,0.99444,1e-05,0.73724]
[1777255044525,64.35,79172.79,0.0,0.99444,1e-05,0.73724]
[1777255044776,64.35,79172.79,0.0,0.99444,1e-05,0.73724]
[1777255044906,64.35,79172.79,0.0,0.99444,1e-05,0.73724]
[1777255044969,64.35,79160.04,0.0,0.99437,1e-05,0.74516]
[1777255045809,64.35,79157.41,0.0,0.99435,1e-05,0.7468]
[1777255046817,64.35,79153.22,0.0,0.99433,1e-05,0.74942]
[1777255047824,64.35,79149.33,0.0,0.99431,1e-05,0.75186]
[1777255048534,64.35,79149.33,0.0,0.99431,1e-05,0.75186]
[1777255048768,64.35,79149.33,0.0,0.99431,1e-05,0.75186]
[1777255048881,64.35,79149.33,0.0,0.99431,1e-05,0.75186]
[1777255048929,64.35,79142.07,0.0,0.99427,1e-05,0.75644]
[1777255049455,64.35,79142.07,0.0,0.99427,1e-05,0.75644]
[1777255049519,64.35,79142.07,0.0,0.99427,1e-05,0.75644]
[1777255049584,64.35,79142.07,0.0,0.99427,1e-05,0.75644]
[1777255049838,64.35,79155.9,0.0,0.99435,1e-05,0.74774]
[1777255050845,64.35,79155.28,0.0,0.99434,1e-05,0.74813]
[1777255051852,64.35,79148.82,0.0,0.99432,1e-05,0.75066]
[1777255052520,64.35,79148.82,0.0,0.99432,1e-05,0.75066]
[1777255052769,64.35,79148.82,0.0,0.99432,1e-05,0.75066]
[1777255052829,64.35,79148.82,0.0,0.99432,1e-05,0.75066]
[1777255052939,64.35,79148.82,0.0,0.99432,1e-05,0.75066]
[1777255053012,64.35,79148.82,0.0,0.99432,1e-05,0.75066]
[1777255053025,64.35,79148.82,0.0,0.99432,1e-05,0.75066]
[1777255053041,64.35,79142.88,0.0,0.99429,1e-05,0.75439]
[1777255053866,64.35,79127.21,0.0,0.9942,1e-05,0.76433]
[1777255054873,64.35,79123.06,0.0,0.99418,1e-05,0.76698]
[1777255056053,64.35,79123.06,0.0,0.99418,1e-05,0.76698]
[1777255056069,64.35,79119.29,0.0,0.99416,1e-05,0.76939]
[1777255056269,64.35,79119.29,0.0,0.99416,1e-05,0.76939]
[1777255056295,64.35,79119.29,0.0,0.99416,1e-05,0.76939]
[1777255056887,64.35,79110.85,0.0,0.99411,1e-05,0.77482]
[1777255057894,64.35,79113.27,0.0,0.99412,1e-05,0.77326]
[1777255058522,64.35,79113.27,0.0,0.99412,1e-05,0.77326]
[1777255058775,64.35,79113.27,0.0,0.99412,1e-05,0.77326]
[1777255058887,64.35,79113.27,0.0,0.99412,1e-05,0.77326]
[1777255059908,64.35,79108.38,0.0,0.9941,1e-05,0.77641]
[1777255060713,64.35,79108.38,0.0,0.9941,1e-05,0.77641]
[1777255060769,64.35,79108.38,0.0,0.9941,1e-05,0.77641]
[1777255060826,64.35,79108.38,0.0,0.9941,1e-05,0.77641]
[1777255060915,64.35,79119.86,0.0,0.99416,1e-05,0.76903]
[1777255061922,64.35,79123.92,0.0,0.99418,1e-05,0.76643]
[1777255064528,64.35,79122.61,0.0,0.99418,1e-05,0.76727]
[1777255064775,64.35,79122.61,0.0,0.99418,1e-05,0.76727]
[1777255064884,64.35,79122.61,0.0,0.99418,1e-05,0.76727]
[1777255065951,64.35,79124.43,0.0,0.99419,1e-05,0.7661]
[1777255066965,64.35,79124.43,0.0,0.99419,1e-05,0.7661]
[1777255067032,64.35,79124.43,0.0,0.99419,1e-05,0.7661]
[1777255067131,64.35,79124.63,0.0,0.99419,1e-05,0.76597]
[1777255067243,64.35,79124.63,0.0,0.99419,1e-05,0.76597]
[1777255067271,64.35,79124.63,0.0,0.99419,1e-05,0.76597]
[1777255067385,64.35,79124.63,0.0,0.99419,1e-05,0.76597]
[1777255067493,64.35,79124.63,0.0,0.99419,1e-05,0.76597]
[1777255067517,64.35,79124.63,0.0,0.99419,1e-05,0.76597]
[1777255067605,64.35,79124.63,0.0,0.99419,1e-05,0.76597]
[1777255067966,64.35,79127.87,0.0,0.9942,1e-05,0.76391]
[1777255070521,64.35,79126.82,0.0,0.9942,1e-05,0.76458]
[1777255070768,64.35,79126.82,0.0,0.9942,1e-05,0.76458]
[1777255070853,64.35,79126.82,0.0,0.9942,1e-05,0.76458]
[1777255074520,64.35,79127.99,0.0,0.99421,1e-05,0.76383]
[1777255074768,64.35,79127.99,0.0,0.99421,1e-05,0.76383]
[1777255074856,64.35,79127.99,0.0,0.99421,1e-05,0.76383]
[1777255074965,64.35,79127.99,0.0,0.99421,1e-05,0.76383]
[1777255075018,64.35,79127.99,0.0,0.99421,1e-05,0.76383]
[1777255075078,64.35,79127.99,0.0,0.99421,1e-05,0.76383]
[1777255075168,64.35,79128.22,0.0,0.99421,1e-05,0.76368]
[1777255075268,64.35,79128.22,0.0,0.99421,1e-05,0.76368]
[1777255075382,64.35,79128.22,0.0,0.99421,1e-05,0.76368]
[1777255075519,64.35,79128.22,0.0,0.99421,1e-05,0.76368]
[1777255075768,64.35,79128.22,0.0,0.99421,1e-05,0.76368]
[1777255075865,64.35,79128.22,0.0,0.99421,1e-05,0.76368]
[1777255077030,64.35,79126.28,0.0,0.9942,1e-05,0.76492]
[1777255078525,64.35,79124.96,0.0,0.99419,1e-05,0.76576]
[1777255078773,64.35,79124.96,0.0,0.99419,1e-05,0.76576]
[1777255078831,64.35,79124.96,0.0,0.99419,1e-05,0.76576]
[1777255082518,64.35,79125.03,0.0,0.99419,1e-05,0.76572]
[1777255082773,64.35,79125.03,0.0,0.99419,1e-05,0.76572]
[1777255082885,64.35,79125.03,0.0,0.99419,1e-05,0.76572]
[1777255082995,64.35,79125.03,0.0,0.99419,1e-05,0.76572]
[1777255083517,64.35,79125.46,0.0,0.99419,1e-05,0.76544]
[1777255085085,64.35,79128.92,0.0,0.99421,1e-05,0.76324]
[1777255086093,64.35,79132.02,0.0,0.99423,1e-05,0.76127]
[1777255087100,64.35,79133.9,0.0,0.99424,1e-05,0.76007]
[1777255089114,64.35,79136.6,0.0,0.99425,1e-05,0.75836]
[1777255092135,64.35,79140.88,0.0,0.99428,1e-05,0.75566]
[1777255093625,64.35,79143.42,0.0,0.99429,1e-05,0.75405]
[1777255099183,64.35,79145.35,0.0,0.9943,1e-05,0.75284]
[1777255101198,64.35,79147.14,0.0,0.99431,1e-05,0.75171]
[1777255106233,64.35,79148.38,0.0,0.99432,1e-05,0.75093]
[1777255107240,64.35,79163.45,0.0,0.9944,1e-05,0.74152]
[1777255108247,64.35,79166.63,0.0,0.99442,1e-05,0.73955]
[1777255111268,64.35,79165.44,0.0,0.99442,1e-05,0.73878]
[1777255114335,64.35,79168.79,0.0,0.99444,1e-05,0.73671]
[1777255115575,64.35,79168.79,0.0,0.99444,1e-05,0.73671]
[1777255115870,64.35,79168.79,0.0,0.99444,1e-05,0.73671]
[1777255116161,64.35,79168.79,0.0,0.99444,1e-05,0.73671]
[1777255115975,64.35,79227.08,0.0,0.99474,1e-05,0.70143]
[1777255116309,64.35,79250.7,0.0,0.99486,0.0,0.68756]
[1777255117318,64.35,79251.77,0.0,0.99486,0.0,0.68694]
[1777255118312,64.35,79251.77,0.0,0.99486,0.0,0.68694]
[1777255118326,64.35,79256.52,0.0,0.99489,0.0,0.68418]
[1777255120307,64.35,79255.98,0.0,0.99489,0.0,0.68449]
[1777255120333,64.35,79255.98,0.0,0.99489,0.0,0.68449]
[1777255120340,64.35,79253.1,0.0,0.99487,0.0,0.68616]
[1777255121420,64.35,79253.1,0.0,0.99487,0.0,0.68616]
[1777255121545,64.35,79253.1,0.0,0.99487,0.0,0.68616]
[1777255121620,64.35,79253.1,0.0,0.99487,0.0,0.68616]
[1777255121623,64.35,79253.69,0.0,0.99487,0.0,0.68582]
[1777255122225,64.35,79253.69,0.0,0.99487,0.0,0.68582]
[1777255122526,64.35,79253.69,0.0,0.99487,0.0,0.68582]
[1777255122631,64.35,79253.69,0.0,0.99487,0.0,0.68582]
[1777255122632,64.35,79253.72,0.0,0.99487,0.0,0.6858]
[1777255124367,64.35,79256.96,0.0,0.99489,0.0,0.68392]
[1777255126272,64.35,79258.48,0.0,0.9949,0.0,0.68304]
[1777255126300,64.35,79258.48,0.0,0.9949,0.0,0.68304]
[1777255126382,64.35,79259.08,0.0,0.9949,0.0,0.68269]
[1777255127389,64.35,79267.19,0.0,0.99494,0.0,0.67801]
[1777255129403,64.35,79269.54,0.0,0.99495,0.0,0.67666]
[1777255130279,64.35,79269.54,0.0,0.99495,0.0,0.67666]
[1777255130501,64.35,79269.54,0.0,0.99495,0.0,0.67666]
[1777255130588,64.35,79271.15,0.0,0.99496,0.0,0.67574]
[1777255131417,64.35,79264.22,0.0,0.99493,0.0,0.67972]
[1777255132287,64.35,79264.22,0.0,0.99493,0.0,0.67972]
[1777255132323,64.35,79264.22,0.0,0.99493,0.0,0.67972]
[1777255132685,64.35,79264.22,0.0,0.99493,0.0,0.67972]
[1777255132770,64.35,79264.22,0.0,0.99493,0.0,0.67972]
[1777255132786,64.35,79264.22,0.0,0.99493,0.0,0.67972]
[1777255132874,64.35,79264.64,0.0,0.99493,0.0,0.67948]
[1777255133431,64.35,79262.46,0.0,0.99492,0.0,0.68074]
[1777255136274,64.35,79262.74,0.0,0.99492,0.0,0.68058]
[1777255136385,64.35,79262.74,0.0,0.99492,0.0,0.68058]
[1777255136527,64.35,79262.74,0.0,0.99492,0.0,0.68058]
[1777255136637,64.35,79262.74,0.0,0.99492,0.0,0.68058]
[1777255136693,64.35,79263.57,0.0,0.99492,0.0,0.6801]
[1777255138466,64.35,79260.8,0.0,0.99491,0.0,0.6817]
[1777255139473,64.35,79259.33,0.0,0.9949,0.0,0.68255]
[1777255144508,64.35,79259.09,0.0,0.9949,0.0,0.68269]
[1777255145515,64.35,79260.82,0.0,0.99491,0.0,0.68169]
[1777255146521,64.35,79259.38,0.0,0.9949,0.0,0.68252]
[1777255148536,64.35,79257.44,0.0,0.99489,0.0,0.68364]
[1777255149543,64.35,79255.15,0.0,0.99488,0.0,0.68497]
[1777255154578,64.35,79255.23,0.0,0.99488,0.0,0.68493]
[1777255155585,64.35,79257.47,0.0,0.99489,0.0,0.68363]
[1777255159613,64.35,79255.76,0.0,0.99488,0.0,0.68462]
[1777255161627,64.35,79248.29,0.0,0.99485,0.0,0.68896]
[1777255162276,64.35,79248.29,0.0,0.99485,0.0,0.68896]
[1777255162389,64.35,79248.29,0.0,0.99485,0.0,0.68896]
[1777255162634,64.35,79246.18,0.0,0.99484,0.0,0.6902]
[1777255164648,64.35,79245.29,0.0,0.99483,0.0,0.69072]
[1777255166662,64.35,79238.87,0.0,0.9948,1e-05,0.69448]
[1777255167669,64.35,79237.57,0.0,0.99479,1e-05,0.69524]
[1777255172704,64.35,79237.27,0.0,0.9948,1e-05,0.69398]
[1777255175725,64.35,79235.97,0.0,0.9948,1e-05,0.69474]
[1777255180760,64.35,79234.79,0.0,0.99479,1e-05,0.69544]
[1777255185796,64.35,79234.58,0.0,0.99479,1e-05,0.69556]
[1777255190831,64.35,79233.9,0.0,0.99479,1e-05,0.69596]
[1777255191838,64.35,79229.39,0.0,0.99476,1e-05,0.69862]
[1777255196051,64.35,79228.7,0.0,0.99476,1e-05,0.69903]
[1777255196202,64.35,79228.7,0.0,0.99476,1e-05,0.69903]
[1777255196139,64.35,79291.65,0.0,0.99507,0.0,0.66267]
[1777255196878,64.35,79301.14,0.0,0.99511,0.0,0.65733]
[1777255197885,64.35,79300.73,0.0,0.99511,0.0,0.65756]
[1777255199086,64.35,79300.73,0.0,0.99511,0.0,0.65756]
[1777255199137,64.35,79300.59,0.0,0.99511,0.0,0.65764]
[1777255201327,64.35,79301.48,0.0,0.99512,0.0,0.65714]
[1777255201443,64.35,79301.48,0.0,0.99512,0.0,0.65714]
[1777255201913,64.35,79304.85,0.0,0.99513,0.0,0.65528]
[1777255202434,64.35,79304.85,0.0,0.99513,0.0,0.65528]
[1777255205942,64.35,79309.72,0.0,0.99515,0.0,0.65269]
[1777255207956,64.35,79314.8,0.0,0.99518,0.0,0.64993]
[1777255208962,64.35,79319.89,0.0,0.9952,0.0,0.64715]
[1777255211985,64.35,79309.35,0.0,0.99515,0.0,0.65314]
[1777255212992,64.35,79308.47,0.0,0.99515,0.0,0.65366]
[1777255215007,64.35,79305.62,0.0,0.99513,0.0,0.65531]
[1777255218028,64.35,79297.65,0.0,0.99509,0.0,0.65986]
[1777255219035,64.35,79292.76,0.0,0.99507,0.0,0.66263]
[1777255224070,64.36,79286.23,0.0,0.99504,0.0,0.66638]
[1777255225086,64.36,79286.23,0.0,0.99504,0.0,0.66638]
[1777255225096,64.36,79286.23,0.0,0.99504,0.0,0.66638]
[1777255225190,64.36,79283.98,0.0,0.99503,0.0,0.66766]
[1777255225268,64.36,79283.98,0.0,0.99503,0.0,0.66766]
[1777255227006,64.36,79283.93,0.0,0.99503,0.0,0.6677]
[1777255227018,64.36,79283.93,0.0,0.99503,0.0,0.6677]
[1777255227025,64.36,79283.93,0.0,0.99503,0.0,0.6677]
[1777255227269,64.36,79282.88,0.0,0.99502,0.0,0.6683]
[1777255231986,64.36,79282.53,0.0,0.99503,0.0,0.6671]
[1777255232019,64.36,79282.53,0.0,0.99503,0.0,0.6671]
[1777255232126,64.36,79281.67,0.0,0.99503,0.0,0.6676]
[1777255232275,64.36,79281.67,0.0,0.99503,0.0,0.6676]
[1777255232421,64.36,79281.67,0.0,0.99503,0.0,0.6676]
[1777255232434,64.36,79281.67,0.0,0.99503,0.0,0.6676]
[1777255232523,64.36,79281.67,0.0,0.99503,0.0,0.6676]
[1777255237161,64.36,79275.76,0.0,0.995,0.0,0.67098]
[1777255238168,64.36,79272.44,0.0,0.99498,0.0,0.67288]
[1777255239201,64.36,79272.44,0.0,0.99498,0.0,0.67288]
[1777255239227,64.36,79272.44,0.0,0.99498,0.0,0.67288]
[1777255239271,64.36,79272.44,0.0,0.99498,0.0,0.67288]
[1777255239250,64.36,79271.89,0.0,0.99498,0.0,0.67319]
[1777255239914,64.36,79271.89,0.0,0.99498,0.0,0.67319]
[1777255240019,64.36,79271.89,0.0,0.99498,0.0,0.67319]
[1777255240274,64.36,79271.89,0.0,0.99498,0.0,0.67319]
[1777255244689,64.36,79273.18,0.0,0.99498,0.0,0.67245]
[1777255244774,64.36,79273.18,0.0,0.99498,0.0,0.67245]
[1777255244784,64.36,79273.18,0.0,0.99498,0.0,0.67245]
[1777255245022,64.36,79273.18,0.0,0.99498,0.0,0.67245]
[1777255245060,64.36,79273.18,0.0,0.99498,0.0,0.67245]
[1777255245182,64.36,79273.18,0.0,0.99498,0.0,0.67245]
[1777255245272,64.36,79273.18,0.0,0.99498,0.0,0.67245]
[1777255245246,64.36,79273.4,0.0,0.99499,0.0,0.67233]
[1777255245295,64.36,79273.4,0.0,0.99499,0.0,0.67233]
[1777255245529,64.36,79273.4,0.0,0.99499,0.0,0.67233]
[1777255247529,64.36,79273.07,0.0,0.99498,0.0,0.67252]
[1777255247771,64.36,79273.07,0.0,0.99498,0.0,0.67252]
[1777255247861,64.36,79273.07,0.0,0.99498,0.0,0.67252]
[1777255247971,64.36,79273.07,0.0,0.99498,0.0,0.67252]
[1777255248018,64.36,79273.07,0.0,0.99498,0.0,0.67252]
[1777255248121,64.36,79273.07,0.0,0.99498,0.0,0.67252]
[1777255248267,64.36,79273.07,0.0,0.99498,0.0,0.67252]
[1777255248240,64.36,79271.91,0.0,0.99498,0.0,0.67318]
[1777255248300,64.36,79271.91,0.0,0.99498,0.0,0.67318]
[1777255248372,64.36,79271.91,0.0,0.99498,0.0,0.67318]
[1777255248491,64.36,79271.91,0.0,0.99498,0.0,0.67318]
[1777255248526,64.36,79271.91,0.0,0.99498,0.0,0.67318]
[1777255248598,64.36,79271.91,0.0,0.99498,0.0,0.67318]
[1777255248688,64.36,79271.91,0.0,0.99498,0.0,0.67318]
[1777255248771,64.36,79271.91,0.0,0.99498,0.0,0.67318]
[1777255248797,64.36,79271.91,0.0,0.99498,0.0,0.67318]
[1777255249247,64.36,79271.43,0.0,0.99498,0.0,0.67345]
[1777255250734,64.36,79270.93,0.0,0.99497,0.0,0.67374]
[1777255250768,64.36,79270.93,0.0,0.99497,0.0,0.67374]
[1777255250846,64.36,79270.93,0.0,0.99497,0.0,0.67374]
[1777255251025,64.36,79270.93,0.0,0.99497,0.0,0.67374]
[1777255251531,64.36,79270.52,0.0,0.99497,0.0,0.67398]
[1777255251773,64.36,79270.52,0.0,0.99497,0.0,0.67398]
[1777255251883,64.36,79270.52,0.0,0.99497,0.0,0.67398]
[1777255252268,64.36,79270.25,0.0,0.99497,0.0,0.67413]
[1777255254282,64.36,79265.22,0.0,0.99495,0.0,0.67702]
[1777255255520,64.36,79263.64,0.0,0.99494,0.0,0.67793]
[1777255255776,64.36,79263.64,0.0,0.99494,0.0,0.67793]
[1777255255854,64.36,79263.64,0.0,0.99494,0.0,0.67793]
[1777255255963,64.36,79263.64,0.0,0.99494,0.0,0.67793]
[1777255256023,64.36,79263.64,0.0,0.99494,0.0,0.67793]
[1777255256131,64.36,79263.64,0.0,0.99494,0.0,0.67793]
[1777255256240,64.36,79263.64,0.0,0.99494,0.0,0.67793]
[1777255256270,64.36,79263.64,0.0,0.99494,0.0,0.67793]
[1777255256173,64.36,79263.64,0.0,0.99494,0.0,0.67793]
[1777255256376,64.36,79263.64,0.0,0.99494,0.0,0.67793]
[1777255256521,64.36,79263.64,0.0,0.99494,0.0,0.67793]
[1777255256777,64.36,79263.64,0.0,0.99494,0.0,0.67793]
[1777255256817,64.36,79263.64,0.0,0.99494,0.0,0.67793]
[1777255256913,64.36,79263.79,0.0,0.99494,0.0,0.67784]
[1777255259523,64.36,79264.28,0.0,0.99494,0.0,0.67756]
[1777255259769,64.36,79264.28,0.0,0.99494,0.0,0.67756]
[1777255259888,64.36,79264.28,0.0,0.99494,0.0,0.67756]
[1777255259989,64.36,79254.57,0.0,0.99489,0.0,0.68316]
[1777255261331,64.36,79259.1,0.0,0.99492,0.0,0.68054]
[1777255262589,64.36,79259.1,0.0,0.99492,0.0,0.68054]
[1777255262621,64.36,79259.1,0.0,0.99492,0.0,0.68054]
[1777255262771,64.36,79259.1,0.0,0.99492,0.0,0.68054]
[1777255263528,64.36,79260.71,0.0,0.99492,0.0,0.67961]
[1777255263636,64.36,79260.71,0.0,0.99492,0.0,0.67961]
[1777255263737,64.36,79262.04,0.0,0.99493,0.0,0.67885]
[1777255265518,64.36,79262.11,0.0,0.99493,0.0,0.67881]
[1777255265609,64.36,79262.11,0.0,0.99493,0.0,0.67881]
[1777255265712,64.36,79262.11,0.0,0.99493,0.0,0.67881]
[1777255265769,64.36,79262.11,0.0,0.99493,0.0,0.67881]
[1777255265821,64.36,79262.11,0.0,0.99493,0.0,0.67881]
[1777255265870,64.36,79268.02,0.0,0.99496,0.0,0.67541]
[1777255266754,64.36,79268.02,0.0,0.99496,0.0,0.67541]
[1777255266772,64.36,79268.02,0.0,0.99496,0.0,0.67541]
[1777255266859,64.36,79268.02,0.0,0.99496,0.0,0.67541]
[1777255267029,64.36,79268.02,0.0,0.99496,0.0,0.67541]
[1777255267124,64.36,79262.79,0.0,0.99493,0.0,0.67841]
[1777255269518,64.36,79261.82,0.0,0.99493,0.0,0.67897]
[1777255269563,64.36,79261.82,0.0,0.99493,0.0,0.67897]
[1777255269771,64.36,79261.82,0.0,0.99493,0.0,0.67897]
[1777255270022,64.36,79261.82,0.0,0.99493,0.0,0.67897]
[1777255270123,64.36,79261.82,0.0,0.99493,0.0,0.67897]
[1777255270124,64.36,79257.22,0.0,0.99491,0.0,0.68163]
[1777255271785,64.36,79255.89,0.0,0.9949,0.0,0.6824]
[1777255271804,64.36,79255.89,0.0,0.9949,0.0,0.6824]
[1777255272021,64.36,79255.89,0.0,0.9949,0.0,0.6824]
[1777255273520,64.36,79254.71,0.0,0.99489,0.0,0.68308]
[1777255273772,64.36,79254.71,0.0,0.99489,0.0,0.68308]
[1777255273884,64.36,79254.71,0.0,0.99489,0.0,0.68308]
[1777255273985,64.36,79252.9,0.0,0.99489,0.0,0.68413]
[1777255277519,64.36,79252.0,0.0,0.99488,0.0,0.68465]
[1777255277768,64.36,79252.0,0.0,0.99488,0.0,0.68465]
[1777255277813,64.36,79252.0,0.0,0.99488,0.0,0.68465]
[1777255277825,64.36,79250.72,0.0,0.99487,0.0,0.6854]
[1777255278450,64.36,79243.2,0.0,0.99484,0.0,0.68978]
[1777255279417,64.36,79243.2,0.0,0.99484,0.0,0.68978]
[1777255279946,64.36,79238.46,0.0,0.99481,1e-05,0.69255]
[1777255280664,64.36,79238.46,0.0,0.99481,1e-05,0.69255]
[1777255280777,64.36,79238.46,0.0,0.99481,1e-05,0.69255]
[1777255280894,64.36,79238.46,0.0,0.99481,1e-05,0.69255]
[1777255281007,64.36,79238.46,0.0,0.99481,1e-05,0.69255]
[1777255281020,64.36,79238.46,0.0,0.99481,1e-05,0.69255]
[1777255283486,64.36,79245.63,0.0,0.99485,0.0,0.68836]
[1777255284493,64.36,79249.25,0.0,0.99487,0.0,0.68625]
[1777255285450,64.36,79249.25,0.0,0.99487,0.0,0.68625]
[1777255285520,64.36,79249.25,0.0,0.99487,0.0,0.68625]
[1777255285585,64.36,79249.25,0.0,0.99487,0.0,0.68625]
[1777255285769,64.36,79249.25,0.0,0.99487,0.0,0.68625]
[1777255285790,64.36,79246.34,0.0,0.99485,0.0,0.68795]
[1777255288522,64.36,79244.79,0.0,0.99484,0.0,0.68885]
[1777255293065,64.36,79245.2,0.0,0.99486,0.0,0.68718]
[1777255293167,64.36,79245.2,0.0,0.99486,0.0,0.68718]
[1777255293275,64.36,79245.2,0.0,0.99486,0.0,0.68718]
[1777255298592,64.36,79245.21,0.0,0.99486,0.0,0.68717]
[1777255300200,64.36,79245.21,0.0,0.99486,0.0,0.68717]
[1777255300263,64.36,79245.21,0.0,0.99486,0.0,0.68717]
[1777255300273,64.36,79245.21,0.0,0.99486,0.0,0.68717]
[1777255300605,64.36,79238.68,0.0,0.99482,0.0,0.69099]
[1777255304634,64.36,79229.38,0.0,0.99478,1e-05,0.69645]
[1777255305641,64.36,79225.1,0.0,0.99476,1e-05,0.69897]
[1777255308032,64.36,79225.77,0.0,0.99476,1e-05,0.69858]
[1777255308135,64.36,79225.77,0.0,0.99476,1e-05,0.69858]
[1777255308271,64.36,79225.77,0.0,0.99476,1e-05,0.69858]
[1777255308236,64.36,79228.38,0.0,0.99477,1e-05,0.69704]
[1777255315712,64.36,79228.21,0.0,0.99477,1e-05,0.69714]
[1777255319833,64.36,79228.1,0.0,0.99477,1e-05,0.6972]
[1777255319873,64.36,79228.1,0.0,0.99477,1e-05,0.6972]
[1777255320020,64.36,79228.1,0.0,0.99477,1e-05,0.6972]
[1777255324604,64.36,79227.7,0.0,0.99477,1e-05,0.69744]
[1777255324643,64.36,79227.7,0.0,0.99477,1e-05,0.69744]
[1777255324771,64.36,79227.7,0.0,0.99477,1e-05,0.69744]
[1777255324777,64.36,79218.77,0.0,0.99472,1e-05,0.70272]
[1777255326791,64.36,79216.15,0.0,0.99471,1e-05,0.70428]
[1777255332833,64.36,79217.58,0.0,0.99472,1e-05,0.70343]
[1777255335312,64.36,79217.37,0.0,0.99472,1e-05,0.70356]
[1777255335423,64.36,79217.69,0.0,0.99472,1e-05,0.70337]
[1777255335518,64.36,79217.69,0.0,0.99472,1e-05,0.70337]
[1777255343368,64.36,79216.32,0.0,0.99471,1e-05,0.70418]
[1777255343424,64.36,79216.07,0.0,0.99471,1e-05,0.70433]
[1777255343519,64.36,79216.07,0.0,0.99471,1e-05,0.70433]
[1777255349348,64.36,79215.9,0.0,0.99471,1e-05,0.70443]
[1777255349374,64.36,79215.9,0.0,0.99471,1e-05,0.70443]
[1777255349355,64.36,79218.37,0.0,0.99472,1e-05,0.70296]
[1777255349523,64.36,79218.37,0.0,0.99472,1e-05,0.70296]
[1777255349635,64.36,79218.37,0.0,0.99472,1e-05,0.70296]
[1777255349952,64.36,79221.81,0.0,0.99474,1e-05,0.70092]
[1777255350959,64.36,79219.14,0.0,0.99473,1e-05,0.7025]
[1777255351519,64.36,79219.14,0.0,0.99473,1e-05,0.7025]
[1777255351769,64.36,79219.14,0.0,0.99473,1e-05,0.7025]
[1777255351882,64.36,79219.14,0.0,0.99473,1e-05,0.7025]
[1777255355523,64.36,79219.65,0.0,0.99474,1e-05,0.70075]
[1777255355770,64.36,79219.65,0.0,0.99474,1e-05,0.70075]
[1777255355881,64.36,79219.65,0.0,0.99474,1e-05,0.70075]
[1777255355942,64.36,79219.65,0.0,0.99474,1e-05,0.70075]
[1777255356020,64.36,79219.65,0.0,0.99474,1e-05,0.70075]
[1777255356135,64.36,79219.65,0.0,0.99474,1e-05,0.70075]
[1777255357000,64.36,79215.99,0.0,0.99472,1e-05,0.70292]
[1777255359521,64.36,79214.93,0.0,0.99472,1e-05,0.70355]
[1777255359768,64.36,79214.93,0.0,0.99472,1e-05,0.70355]
[1777255359881,64.36,79214.93,0.0,0.99472,1e-05,0.70355]
[1777255359994,64.36,79214.93,0.0,0.99472,1e-05,0.70355]
[1777255360021,64.36,79214.93,0.0,0.99472,1e-05,0.70355]
[1777255360133,64.36,79214.93,0.0,0.99472,1e-05,0.70355]
[1777255360187,64.36,79220.58,0.0,0.99474,1e-05,0.7002]
[1777255361029,64.36,79222.37,0.0,0.99475,1e-05,0.69914]
[1777255363522,64.36,79222.94,0.0,0.99476,1e-05,0.6988]
[1777255363770,64.36,79222.94,0.0,0.99476,1e-05,0.6988]
[1777255363880,64.36,79222.94,0.0,0.99476,1e-05,0.6988]
[1777255366065,64.36,79220.4,0.0,0.99474,1e-05,0.7003]
[1777255367255,64.36,79220.4,0.0,0.99474,1e-05,0.7003]
[1777255367271,64.36,79220.4,0.0,0.99474,1e-05,0.7003]
[1777255367369,64.36,79220.4,0.0,0.99474,1e-05,0.7003]
[1777255368079,64.36,79217.1,0.0,0.99473,1e-05,0.70226]
[1777255370093,64.36,79215.38,0.0,0.99472,1e-05,0.70328]
[1777255372481,64.36,79214.7,0.0,0.99471,1e-05,0.70369]
[1777255372518,64.36,79214.7,0.0,0.99471,1e-05,0.70369]
[1777255372593,64.36,79214.7,0.0,0.99471,1e-05,0.70369]
[1777255374121,64.36,79210.38,0.0,0.99469,1e-05,0.70626]
[1777255378469,64.36,79209.55,0.0,0.99469,1e-05,0.70675]
[1777255381171,64.36,79206.39,0.0,0.99467,1e-05,0.70864]
[1777255382178,64.36,79203.76,0.0,0.99466,1e-05,0.71022]
[1777255383185,64.36,79205.6,0.0,0.99467,1e-05,0.70912]
[1777255386206,64.36,79208.24,0.0,0.99468,1e-05,0.70754]
[1777255387212,64.36,79210.62,0.0,0.99469,1e-05,0.70612]
[1777255390234,64.36,79212.72,0.0,0.9947,1e-05,0.70486]
[1777255397282,64.36,79215.66,0.0,0.99472,1e-05,0.70312]
[1777255399296,64.36,79217.48,0.0,0.99473,1e-05,0.70204]
[1777255404331,64.36,79216.58,0.0,0.99472,1e-05,0.70257]
[1777255409367,64.36,79216.92,0.0,0.99473,1e-05,0.70237]
[1777255410374,64.36,79219.22,0.0,0.99474,1e-05,0.701]
[1777255413394,64.36,79218.31,0.0,0.99474,1e-05,0.70009]
[1777255415409,64.36,79215.17,0.0,0.99473,1e-05,0.70195]
[1777255416416,64.36,79212.98,0.0,0.99472,1e-05,0.70325]
[1777255418430,64.36,79208.66,0.0,0.99469,1e-05,0.70582]
[1777255423465,64.36,79209.93,0.0,0.9947,1e-05,0.70507]
[1777255428501,64.36,79210.26,0.0,0.9947,1e-05,0.70487]
[1777255431522,64.36,79207.65,0.0,0.99469,1e-05,0.70643]
[1777255433536,64.36,79209.82,0.0,0.9947,1e-05,0.70513]
[1777255434543,64.36,79212.57,0.0,0.99471,1e-05,0.7035]
[1777255435550,64.36,79215.09,0.0,0.99473,1e-05,0.702]
[1777255438571,64.36,79210.6,0.0,0.9947,1e-05,0.70467]
[1777255439577,64.36,79212.75,0.0,0.99472,1e-05,0.70339]
[1777255441592,64.36,79215.37,0.0,0.99473,1e-05,0.70183]
[1777255443606,64.36,79224.39,0.0,0.99477,1e-05,0.6965]
[1777255444612,64.36,79214.74,0.0,0.99473,1e-05,0.70221]
[1777255445619,64.36,79214.07,0.0,0.99472,1e-05,0.7026]
[1777255447142,64.36,79214.07,0.0,0.99472,1e-05,0.7026]
[1777255447156,64.36,79209.92,0.0,0.9947,1e-05,0.70507]
[1777255450481,64.36,79209.75,0.0,0.9947,1e-05,0.70517]
[1777255450521,64.36,79209.74,0.0,0.9947,1e-05,0.70518]
[1777255450545,64.36,79209.74,0.0,0.9947,1e-05,0.70518]
[1777255450654,64.36,79209.47,0.0,0.9947,1e-05,0.70534]
[1777255453522,64.36,79208.78,0.0,0.99469,1e-05,0.70575]
[1777255453774,64.36,79208.78,0.0,0.99469,1e-05,0.70575]
[1777255453846,64.36,79208.78,0.0,0.99469,1e-05,0.70575]
[1777255453869,64.36,79208.73,0.0,0.99469,1e-05,0.70578]
[1777255456697,64.36,79207.08,0.0,0.99469,1e-05,0.70677]
[1777255457526,64.36,79207.08,0.0,0.99469,1e-05,0.70677]
[1777255457771,64.36,79207.08,0.0,0.99469,1e-05,0.70677]
[1777255457805,64.36,79207.08,0.0,0.99469,1e-05,0.70677]
[1777255457870,64.36,79204.83,0.0,0.99467,1e-05,0.70811]
[1777255461519,64.36,79204.04,0.0,0.99467,1e-05,0.70858]
[1777255461769,64.36,79204.04,0.0,0.99467,1e-05,0.70858]
[1777255461860,64.36,79204.04,0.0,0.99467,1e-05,0.70858]
[1777255461870,64.36,79204.04,0.0,0.99467,1e-05,0.70858]
[1777255465533,64.36,79203.46,0.0,0.99467,1e-05,0.70893]
[1777255465769,64.36,79203.46,0.0,0.99467,1e-05,0.70893]
[1777255465816,64.36,79203.46,0.0,0.99467,1e-05,0.70893]
[1777255465928,64.36,79203.46,0.0,0.99467,1e-05,0.70893]
[1777255466024,64.36,79203.46,0.0,0.99467,1e-05,0.70893]
[1777255466137,64.36,79203.46,0.0,0.99467,1e-05,0.70893]
[1777255466239,64.36,79203.32,0.0,0.99467,1e-05,0.70902]
[1777255467774,64.36,79198.62,0.0,0.99464,1e-05,0.71183]
[1777255468781,64.36,79196.36,0.0,0.99463,1e-05,0.71319]
[1777255469519,64.36,79196.36,0.0,0.99463,1e-05,0.71319]
[1777255469768,64.36,79196.36,0.0,0.99463,1e-05,0.71319]
[1777255469880,64.36,79196.36,0.0,0.99463,1e-05,0.71319]
[1777255469982,64.36,79195.85,0.0,0.99463,1e-05,0.7135]
[1777255473524,64.36,79196.06,0.0,0.99464,1e-05,0.7119]
[1777255473768,64.36,79196.06,0.0,0.99464,1e-05,0.7119]
[1777255473883,64.36,79196.06,0.0,0.99464,1e-05,0.7119]
[1777255473960,64.36,79196.05,0.0,0.99464,1e-05,0.71191]
[1777255474823,64.36,79194.8,0.0,0.99463,1e-05,0.71266]
[1777255476837,64.36,79187.44,0.0,0.9946,1e-05,0.7171]
[1777255477527,64.36,79187.44,0.0,0.9946,1e-05,0.7171]
[1777255477776,64.36,79187.44,0.0,0.9946,1e-05,0.7171]
[1777255477882,64.36,79187.44,0.0,0.9946,1e-05,0.7171]
[1777255478519,64.36,79181.02,0.0,0.99456,1e-05,0.72099]
[1777255478769,64.36,79181.02,0.0,0.99456,1e-05,0.72099]
[1777255478883,64.36,79181.02,0.0,0.99456,1e-05,0.72099]
[1777255479019,64.36,79181.02,0.0,0.99456,1e-05,0.72099]
[1777255479270,64.36,79181.02,0.0,0.99456,1e-05,0.72099]
[1777255479333,64.36,79181.02,0.0,0.99456,1e-05,0.72099]
[1777255479372,64.36,79181.2,0.0,0.99456,1e-05,0.72088]
[1777255479520,64.36,79181.2,0.0,0.99456,1e-05,0.72088]
[1777255479772,64.36,79181.2,0.0,0.99456,1e-05,0.72088]
[1777255479886,64.36,79181.2,0.0,0.99456,1e-05,0.72088]
[1777255480024,64.36,79181.2,0.0,0.99456,1e-05,0.72088]
[1777255480268,64.36,79181.2,0.0,0.99456,1e-05,0.72088]
[1777255480343,64.36,79179.73,0.0,0.99456,1e-05,0.72177]
[1777255480865,64.36,79178.09,0.0,0.99455,1e-05,0.72277]
[1777255481873,64.36,79172.37,0.0,0.99452,1e-05,0.72626]
[1777255482879,64.36,79171.29,0.0,0.99451,1e-05,0.72692]
[1777255485438,64.36,79176.82,0.0,0.99454,1e-05,0.72354]
[1777255486907,64.36,79177.87,0.0,0.99455,1e-05,0.7229]
[1777255488921,64.36,79184.07,0.0,0.99458,1e-05,0.71914]
[1777255489929,64.36,79187.77,0.0,0.9946,1e-05,0.7169]
[1777255490938,64.36,79186.48,0.0,0.99459,1e-05,0.71768]
[1777255492955,64.36,79188.46,0.0,0.9946,1e-05,0.71648]
[1777255493959,64.36,79197.05,0.0,0.99465,1e-05,0.71131]
[1777255494966,64.36,79197.85,0.0,0.99465,1e-05,0.71083]
[1777255495973,64.36,79200.86,0.0,0.99467,1e-05,0.70902]
[1777255496993,64.36,79210.03,0.0,0.99471,1e-05,0.70355]
[1777255498001,64.36,79214.83,0.0,0.99474,1e-05,0.7007]
[1777255499008,64.36,79215.11,0.0,0.99474,1e-05,0.70053]
[1777255500027,64.36,79217.21,0.0,0.99475,1e-05,0.69929]
[1777255501030,64.36,79215.85,0.0,0.99474,1e-05,0.70009]
[1777255503045,64.36,79215.09,0.0,0.99474,1e-05,0.70054]
[1777255504050,64.36,79215.9,0.0,0.99474,1e-05,0.70007]
[1777255506064,64.36,79215.0,0.0,0.99474,1e-05,0.7006]
[1777255510092,64.36,79205.57,0.0,0.99469,1e-05,0.70621]
[1777255511099,64.36,79201.52,0.0,0.99467,1e-05,0.70863]
[1777255512106,64.36,79204.42,0.0,0.99468,1e-05,0.70689]
[1777255513113,64.36,79205.23,0.0,0.99469,1e-05,0.70641]
[1777255514120,64.36,79212.0,0.0,0.99472,1e-05,0.70238]
[1777255515127,64.36,79214.23,0.0,0.99473,1e-05,0.70105]
[1777255516134,64.36,79212.35,0.0,0.99472,1e-05,0.70217]
[1777255517141,64.36,79208.98,0.0,0.99471,1e-05,0.70417]
[1777255519155,64.36,79206.45,0.0,0.99469,1e-05,0.70568]
[1777255520162,64.36,79207.27,0.0,0.9947,1e-05,0.70519]
[1777255521168,64.36,79206.25,0.0,0.99469,1e-05,0.7058]
[1777255522176,64.36,79203.64,0.0,0.99468,1e-05,0.70736]
[1777255523183,64.36,79202.35,0.0,0.99467,1e-05,0.70813]
[1777255525197,64.36,79193.42,0.0,0.99463,1e-05,0.71349]
[1777255526204,64.36,79191.31,0.0,0.99462,1e-05,0.71476]
[1777255528237,64.36,79190.57,0.0,0.99461,1e-05,0.71521]
[1777255530232,64.36,79191.82,0.0,0.99462,1e-05,0.71445]
[1777255531239,64.36,79193.61,0.0,0.99464,1e-05,0.7119]
[1777255533252,64.36,79195.54,0.0,0.99465,1e-05,0.71074]
[1777255536274,64.36,79194.89,0.0,0.99464,1e-05,0.71113]
[1777255539295,64.36,79192.49,0.0,0.99463,1e-05,0.71258]
[1777255544330,64.36,79192.19,0.0,0.99463,1e-05,0.71276]
[1777255548358,64.36,79190.36,0.0,0.99462,1e-05,0.71386]
[1777255550372,64.36,79185.47,0.0,0.9946,1e-05,0.71681]
[1777255551379,64.36,79182.04,0.0,0.99458,1e-05,0.71889]
[1777255552386,64.36,79181.09,0.0,0.99457,1e-05,0.71946]
[1777255554400,64.36,79179.24,0.0,0.99456,1e-05,0.72059]
[1777255559435,64.36,79178.67,0.0,0.99456,1e-05,0.72093]
[1777255561449,64.36,79175.69,0.0,0.99455,1e-05,0.72274]
[1777255562462,64.36,79166.75,0.0,0.9945,1e-05,0.72821]
[1777255563464,64.36,79159.83,0.0,0.99446,1e-05,0.73246]
[1777255564471,64.36,79154.76,0.0,0.99443,1e-05,0.73559]
[1777255565479,64.36,79153.09,0.0,0.99443,1e-05,0.73662]
[1777255565924,64.36,79153.09,0.0,0.99443,1e-05,0.73662]
[1777255566020,64.36,79153.09,0.0,0.99443,1e-05,0.73662]
[1777255566269,64.36,79153.09,0.0,0.99443,1e-05,0.73662]
[1777255566485,64.36,79150.32,0.0,0.99441,1e-05,0.73833]
[1777255567492,64.36,79148.11,0.0,0.9944,1e-05,0.73971]
[1777255569506,64.36,79152.33,0.0,0.99442,1e-05,0.73709]
[1777255571520,64.36,79153.09,0.0,0.99443,1e-05,0.73662]
[1777255572527,64.36,79152.12,0.0,0.99442,1e-05,0.73722]
[1777255573534,64.36,79150.76,0.0,0.99441,1e-05,0.73806]
[1777255576554,64.36,79152.78,0.0,0.99442,1e-05,0.73681]
[1777255577562,64.36,79155.13,0.0,0.99444,1e-05,0.73536]
[1777255578572,64.36,79165.21,0.0,0.99449,1e-05,0.72915]
[1777255579579,64.36,79165.98,0.0,0.99449,1e-05,0.72868]
[1777255581593,64.36,79164.45,0.0,0.99449,1e-05,0.72962]
[1777255583607,64.36,79165.71,0.0,0.99449,1e-05,0.72884]
[1777255586628,64.36,79167.0,0.0,0.9945,1e-05,0.72805]
[1777255587635,64.36,79169.06,0.0,0.99451,1e-05,0.72679]
[1777255588642,64.36,79176.2,0.0,0.99455,1e-05,0.72243]
[1777255589649,64.36,79177.28,0.0,0.99455,1e-05,0.72178]
[1777255591662,64.36,79176.21,0.0,0.99456,1e-05,0.72094]
[1777255592669,64.36,79175.4,0.0,0.99455,1e-05,0.72143]
[1777255593677,64.36,79173.9,0.0,0.99455,1e-05,0.72235]
[1777255595691,64.36,79172.87,0.0,0.99454,1e-05,0.72297]
[1777255597705,64.36,79171.84,0.0,0.99454,1e-05,0.7236]
[1777255598712,64.36,79173.52,0.0,0.99454,1e-05,0.72258]
[1777255601733,64.36,79172.12,0.0,0.99454,1e-05,0.72343]
[1777255605760,64.36,79171.38,0.0,0.99453,1e-05,0.72388]
[1777255607775,64.36,79172.18,0.0,0.99454,1e-05,0.72339]
[1777255610951,64.36,79172.87,0.0,0.99454,1e-05,0.72297]
[1777255612149,64.36,79172.87,0.0,0.99454,1e-05,0.72297]
[1777255612166,64.36,79173.49,0.0,0.99454,1e-05,0.7226]
[1777255613534,64.36,79173.49,0.0,0.99454,1e-05,0.7226]
[1777255613559,64.36,79173.49,0.0,0.99454,1e-05,0.7226]
[1777255613603,64.36,79174.91,0.0,0.99455,1e-05,0.72173]
[1777255613784,64.36,79174.91,0.0,0.99455,1e-05,0.72173]
[1777255613818,64.36,79179.45,0.0,0.99458,1e-05,0.71897]
[1777255614825,64.36,79185.27,0.0,0.99461,1e-05,0.71545]
[1777255619862,64.36,79198.08,0.0,0.99467,1e-05,0.70775]
[1777255620869,64.36,79200.63,0.0,0.99469,1e-05,0.70623]
[1777255623467,64.36,79199.6,0.0,0.99468,1e-05,0.70685]
[1777255623525,64.36,79199.6,0.0,0.99468,1e-05,0.70685]
[1777255623581,64.36,79199.6,0.0,0.99468,1e-05,0.70685]
[1777255623625,64.36,79200.26,0.0,0.99468,1e-05,0.70645]
[1777255623692,64.36,79200.26,0.0,0.99468,1e-05,0.70645]
[1777255623769,64.36,79200.26,0.0,0.99468,1e-05,0.70645]
[1777255623891,64.36,79199.89,0.0,0.99468,1e-05,0.70667]
[1777255624899,64.36,79204.02,0.0,0.9947,1e-05,0.70421]
[1777255625905,64.36,79210.75,0.0,0.99474,1e-05,0.70021]
[1777255627920,64.36,79205.83,0.0,0.99471,1e-05,0.70313]
[1777255629548,64.36,79205.83,0.0,0.99471,1e-05,0.70313]
[1777255629666,64.36,79205.83,0.0,0.99471,1e-05,0.70313]
[1777255629647,64.36,79201.75,0.0,0.99469,1e-05,0.70556]
[1777255629771,64.36,79201.75,0.0,0.99469,1e-05,0.70556]
[1777255629934,64.36,79201.61,0.0,0.99469,1e-05,0.70565]
[1777255630941,64.36,79198.55,0.0,0.99467,1e-05,0.70747]
[1777255632808,64.36,79197.78,0.0,0.99467,1e-05,0.70793]
[1777255632861,64.36,79197.78,0.0,0.99467,1e-05,0.70793]
[1777255633025,64.36,79197.78,0.0,0.99467,1e-05,0.70793]
[1777255635121,64.36,79195.92,0.0,0.99466,1e-05,0.70905]
[1777255635234,64.36,79195.92,0.0,0.99466,1e-05,0.70905]
[1777255635271,64.36,79195.92,0.0,0.99466,1e-05,0.70905]
[1777255635370,64.36,79194.91,0.0,0.99466,1e-05,0.70965]
[1777255641011,64.36,79194.56,0.0,0.99465,1e-05,0.70986]
[1777255642018,64.36,79191.72,0.0,0.99464,1e-05,0.71157]
[1777255645847,64.36,79192.69,0.0,0.99464,1e-05,0.71099]
[1777255645894,64.36,79192.69,0.0,0.99464,1e-05,0.71099]
[1777255646027,64.36,79192.69,0.0,0.99464,1e-05,0.71099]
[1777255646141,64.36,79192.69,0.0,0.99464,1e-05,0.71099]
[1777255646195,64.36,79192.69,0.0,0.99464,1e-05,0.71099]
[1777255646272,64.36,79192.69,0.0,0.99464,1e-05,0.71099]
[1777255646371,64.36,79192.0,0.0,0.99464,1e-05,0.7114]
[1777255651082,64.36,79190.88,0.0,0.99465,1e-05,0.7106]
[1777255656117,64.36,79191.13,0.0,0.99465,1e-05,0.71045]
[1777255657622,64.36,79191.13,0.0,0.99465,1e-05,0.71045]
[1777255657625,64.36,79190.62,0.0,0.99464,1e-05,0.71076]
[1777255657727,64.36,79190.62,0.0,0.99464,1e-05,0.71076]
[1777255657779,64.36,79190.62,0.0,0.99464,1e-05,0.71076]
[1777255657912,64.36,79190.62,0.0,0.99464,1e-05,0.71076]
[1777255657952,64.36,79190.62,0.0,0.99464,1e-05,0.71076]
[1777255658022,64.36,79190.62,0.0,0.99464,1e-05,0.71076]
[1777255658131,64.36,79188.79,0.0,0.99464,1e-05,0.71186]
[1777255663154,64.36,79187.67,0.0,0.99463,1e-05,0.71253]
[1777255663265,64.36,79187.67,0.0,0.99463,1e-05,0.71253]
[1777255663386,64.36,79187.67,0.0,0.99463,1e-05,0.71253]
[1777255663503,64.36,79187.67,0.0,0.99463,1e-05,0.71253]
[1777255663521,64.36,79187.67,0.0,0.99463,1e-05,0.71253]
[1777255663583,64.36,79187.11,0.0,0.99463,1e-05,0.71287]
[1777255665180,64.36,79180.7,0.0,0.99459,1e-05,0.71674]
[1777255666187,64.36,79177.48,0.0,0.99458,1e-05,0.71869]
[1777255667194,64.36,79168.29,0.0,0.99453,1e-05,0.72428]
[1777255668201,64.36,79163.71,0.0,0.9945,1e-05,0.72708]
[1777255669544,64.36,79163.71,0.0,0.9945,1e-05,0.72708]
[1777255669604,64.36,79163.71,0.0,0.9945,1e-05,0.72708]
[1777255669705,64.36,79162.32,0.0,0.9945,1e-05,0.72793]
[1777255669769,64.36,79162.32,0.0,0.9945,1e-05,0.72793]
[1777255670449,64.36,79162.32,0.0,0.9945,1e-05,0.72793]
[1777255670528,64.36,79162.32,0.0,0.9945,1e-05,0.72793]
[1777255670562,64.36,79162.32,0.0,0.9945,1e-05,0.72793]
[1777255670771,64.36,79161.27,0.0,0.99449,1e-05,0.72857]
[1777255676256,64.36,79158.51,0.0,0.99448,1e-05,0.73027]
[1777255681291,64.36,79156.8,0.0,0.99447,1e-05,0.73132]
[1777255686328,64.36,79157.91,0.0,0.99447,1e-05,0.73064]
[1777255691211,64.36,79159.98,0.0,0.99448,1e-05,0.72936]
[1777255691272,64.36,79159.98,0.0,0.99448,1e-05,0.72936]
[1777255691324,64.36,79159.98,0.0,0.99448,1e-05,0.72936]
[1777255691643,64.36,79159.98,0.0,0.99448,1e-05,0.72936]
[1777255691735,64.36,79161.4,0.0,0.99449,1e-05,0.72849]
[1777255691776,64.36,79161.4,0.0,0.99449,1e-05,0.72849]
[1777255693517,64.36,79159.79,0.0,0.99448,1e-05,0.72948]
[1777255693632,64.36,79159.79,0.0,0.99448,1e-05,0.72948]
[1777255693733,64.36,79162.45,0.0,0.9945,1e-05,0.72785]
[1777255696269,64.36,79164.41,0.0,0.99451,1e-05,0.72665]
[1777255696323,64.36,79164.41,0.0,0.99451,1e-05,0.72665]
[1777255697438,64.36,79164.81,0.0,0.99451,1e-05,0.7264]
[1777255697497,64.36,79164.81,0.0,0.99451,1e-05,0.7264]
[1777255697608,64.36,79164.81,0.0,0.99451,1e-05,0.7264]
[1777255697649,64.36,79163.1,0.0,0.9945,1e-05,0.72745]
[1777255698685,64.36,79163.1,0.0,0.9945,1e-05,0.72745]
[1777255700429,64.36,79160.35,0.0,0.99449,1e-05,0.72914]
[1777255702655,64.36,79160.54,0.0,0.99449,1e-05,0.72902]
[1777255702450,64.36,79157.98,0.0,0.99447,1e-05,0.73059]
[1777255702769,64.36,79157.98,0.0,0.99447,1e-05,0.73059]
[1777255703024,64.36,79157.98,0.0,0.99447,1e-05,0.73059]
[1777255705137,64.36,79155.82,0.0,0.99446,1e-05,0.73192]
[1777255705247,64.36,79155.82,0.0,0.99446,1e-05,0.73192]
[1777255705270,64.36,79155.82,0.0,0.99446,1e-05,0.73192]
[1777255705472,64.36,79155.79,0.0,0.99446,1e-05,0.73194]
[1777255709499,64.36,79151.0,0.0,0.99444,1e-05,0.7349]
[1777255710644,64.36,79151.0,0.0,0.99444,1e-05,0.7349]
[1777255710756,64.36,79151.0,0.0,0.99444,1e-05,0.7349]
[1777255710771,64.36,79151.1,0.0,0.99444,1e-05,0.73483]
[1777255715409,64.36,79152.29,0.0,0.99445,1e-05,0.73259]
[1777255715518,64.36,79152.29,0.0,0.99445,1e-05,0.73259]
[1777255715542,64.36,79152.63,0.0,0.99446,1e-05,0.73238]
[1777255716336,64.36,79152.63,0.0,0.99446,1e-05,0.73238]
[1777255716401,64.36,79152.63,0.0,0.99446,1e-05,0.73238]
[1777255716528,64.36,79152.63,0.0,0.99446,1e-05,0.73238]
[1777255718563,64.36,79150.14,0.0,0.99444,1e-05,0.73392]
[1777255723598,64.36,79149.76,0.0,0.99444,1e-05,0.73415]
[1777255724666,64.36,79149.76,0.0,0.99444,1e-05,0.73415]
[1777255724770,64.36,79149.76,0.0,0.99444,1e-05,0.73415]
[1777255724717,64.36,79149.51,0.0,0.99444,1e-05,0.73431]
[1777255724781,64.36,79149.51,0.0,0.99444,1e-05,0.73431]
[1777255724898,64.36,79149.51,0.0,0.99444,1e-05,0.73431]
[1777255725011,64.36,79149.51,0.0,0.99444,1e-05,0.73431]
[1777255725023,64.36,79149.51,0.0,0.99444,1e-05,0.73431]
[1777255725612,64.36,79146.3,0.0,0.99442,1e-05,0.73629]
[1777255729640,64.36,79143.85,0.0,0.99441,1e-05,0.73781]
[1777255730442,64.36,79143.85,0.0,0.99441,1e-05,0.73781]
[1777255730535,64.36,79143.85,0.0,0.99441,1e-05,0.73781]
[1777255730543,64.36,79143.85,0.0,0.99441,1e-05,0.73781]
[1777255730712,64.36,79143.85,0.0,0.99441,1e-05,0.73781]
[1777255730770,64.36,79143.85,0.0,0.99441,1e-05,0.73781]
[1777255730744,64.36,79140.95,0.0,0.99439,1e-05,0.73961]
[1777255731026,64.36,79140.95,0.0,0.99439,1e-05,0.73961]
[1777255733668,64.36,79144.8,0.0,0.99441,1e-05,0.73722]
[1777255738198,64.36,79144.91,0.0,0.99441,1e-05,0.73716]
[1777255738272,64.36,79144.91,0.0,0.99441,1e-05,0.73716]
[1777255738311,64.36,79144.91,0.0,0.99441,1e-05,0.73716]
[1777255738376,64.36,79144.91,0.0,0.99441,1e-05,0.73716]
[1777255738489,64.36,79144.91,0.0,0.99441,1e-05,0.73716]
[1777255738526,64.36,79144.91,0.0,0.99441,1e-05,0.73716]
[1777255738703,64.36,79144.84,0.0,0.99441,1e-05,0.7372]
[1777255743738,64.36,79142.65,0.0,0.9944,1e-05,0.73856]
[1777255745495,64.36,79141.9,0.0,0.9944,1e-05,0.73902]
[1777255745526,64.36,79141.9,0.0,0.9944,1e-05,0.73902]
[1777255745603,64.36,79141.9,0.0,0.9944,1e-05,0.73902]
[1777255745668,64.36,79141.9,0.0,0.9944,1e-05,0.73902]
[1777255745739,64.36,79141.9,0.0,0.9944,1e-05,0.73902]
[1777255745774,64.36,79141.9,0.0,0.9944,1e-05,0.73902]
[1777255745752,64.36,79142.11,0.0,0.9944,1e-05,0.73889]
[1777255748773,64.36,79139.48,0.0,0.99439,1e-05,0.74053]
[1777255754311,64.36,79138.57,0.0,0.99438,1e-05,0.74109]
[1777255754404,64.36,79138.57,0.0,0.99438,1e-05,0.74109]
[1777255754475,64.36,79138.57,0.0,0.99438,1e-05,0.74109]
[1777255754526,64.36,79138.57,0.0,0.99438,1e-05,0.74109]
[1777255754538,64.36,79138.57,0.0,0.99438,1e-05,0.74109]
[1777255754640,64.36,79138.57,0.0,0.99438,1e-05,0.74109]
[1777255754705,64.36,79136.34,0.0,0.99437,1e-05,0.74248]
[1777255756519,64.36,79136.14,0.0,0.99437,1e-05,0.74261]
[1777255756773,64.36,79136.14,0.0,0.99437,1e-05,0.74261]
[1777255756887,64.36,79136.06,0.0,0.99437,1e-05,0.74266]
[1777255756998,64.36,79136.06,0.0,0.99437,1e-05,0.74266]
[1777255757018,64.36,79136.06,0.0,0.99437,1e-05,0.74266]
[1777255757131,64.36,79136.06,0.0,0.99437,1e-05,0.74266]
[1777255757232,64.36,79135.77,0.0,0.99437,1e-05,0.74284]
[1777255759408,64.36,79136.09,0.0,0.99437,1e-05,0.74264]
[1777255759522,64.36,79136.09,0.0,0.99437,1e-05,0.74264]
[1777255759570,64.36,79132.55,0.0,0.99435,1e-05,0.74485]
[1777255760521,64.36,79132.55,0.0,0.99435,1e-05,0.74485]
[1777255760769,64.36,79132.55,0.0,0.99435,1e-05,0.74485]
[1777255760882,64.36,79131.73,0.0,0.99434,1e-05,0.74536]
[1777255760983,64.36,79133.05,0.0,0.99435,1e-05,0.74454]
[1777255762720,64.36,79133.05,0.0,0.99435,1e-05,0.74454]
[1777255762772,64.36,79133.05,0.0,0.99435,1e-05,0.74454]
[1777255762811,64.36,79135.03,0.0,0.99436,1e-05,0.7433]
[1777255762832,64.36,79135.03,0.0,0.99436,1e-05,0.7433]
[1777255763030,64.36,79135.03,0.0,0.99436,1e-05,0.7433]
[1777255763051,64.36,79137.54,0.0,0.99438,1e-05,0.74174]
[1777255764528,64.36,79137.54,0.0,0.99438,1e-05,0.74174]
[1777255764768,64.36,79137.54,0.0,0.99438,1e-05,0.74174]
[1777255764881,64.36,79137.54,0.0,0.99438,1e-05,0.74174]
[1777255764885,64.36,79137.4,0.0,0.99437,1e-05,0.74182]
[1777255768518,64.36,79137.25,0.0,0.99437,1e-05,0.74192]
[1777255768768,64.36,79137.25,0.0,0.99437,1e-05,0.74192]
[1777255768880,64.36,79137.22,0.0,0.99437,1e-05,0.74193]
[1777255768913,64.36,79136.99,0.0,0.99437,1e-05,0.74208]
[1777255771548,64.36,79136.94,0.0,0.99437,1e-05,0.74211]
[1777255771659,64.36,79136.94,0.0,0.99437,1e-05,0.74211]
[1777255771773,64.36,79136.94,0.0,0.99437,1e-05,0.74211]
[1777255771777,64.36,79136.94,0.0,0.99437,1e-05,0.74211]
[1777255771799,64.36,79136.94,0.0,0.99437,1e-05,0.74211]
[1777255771760,64.36,79136.92,0.0,0.99438,1e-05,0.7406]
[1777255771887,64.36,79136.92,0.0,0.99438,1e-05,0.7406]
[1777255772027,64.36,79136.92,0.0,0.99438,1e-05,0.7406]
[1777255772121,64.36,79139.86,0.0,0.9944,1e-05,0.73878]
[1777255774519,64.36,79139.83,0.0,0.9944,1e-05,0.73879]
[1777255774633,64.36,79139.83,0.0,0.9944,1e-05,0.73879]
[1777255774734,64.36,79140.24,0.0,0.9944,1e-05,0.73854]
[1777255776519,64.36,79140.22,0.0,0.9944,1e-05,0.73855]
[1777255776634,64.36,79140.22,0.0,0.9944,1e-05,0.73855]
[1777255776735,64.36,79140.47,0.0,0.9944,1e-05,0.7384]
[1777255778520,64.36,79141.06,0.0,0.99441,1e-05,0.73803]
[1777255778553,64.36,79141.06,0.0,0.99441,1e-05,0.73803]
[1777255778637,64.36,79141.06,0.0,0.99441,1e-05,0.73803]
[1777255778775,64.36,79141.06,0.0,0.99441,1e-05,0.73803]
[1777255778737,64.36,79141.92,0.0,0.99441,1e-05,0.7375]
[1777255778890,64.36,79141.92,0.0,0.99441,1e-05,0.7375]
[1777255778982,64.36,79147.24,0.0,0.99444,1e-05,0.7342]
[1777255780520,64.36,79147.24,0.0,0.99444,1e-05,0.7342]
[1777255780634,64.36,79147.24,0.0,0.99444,1e-05,0.7342]
[1777255780769,64.36,79147.24,0.0,0.99444,1e-05,0.7342]
[1777255780735,64.36,79147.31,0.0,0.99444,1e-05,0.73416]
[1777255781027,64.36,79147.31,0.0,0.99444,1e-05,0.73416]
[1777255781140,64.36,79147.31,0.0,0.99444,1e-05,0.73416]
[1777255781241,64.36,79147.01,0.0,0.99444,1e-05,0.73435]
[1777255782523,64.36,79147.01,0.0,0.99444,1e-05,0.73435]
[1777255782769,64.36,79147.01,0.0,0.99444,1e-05,0.73435]
[1777255782880,64.36,79147.18,0.0,0.99444,1e-05,0.73424]
[1777255783011,64.36,79144.94,0.0,0.99443,1e-05,0.73563]
[1777255784524,64.36,79144.94,0.0,0.99443,1e-05,0.73563]
[1777255784772,64.36,79144.94,0.0,0.99443,1e-05,0.73563]
[1777255784885,64.36,79144.97,0.0,0.99443,1e-05,0.73561]
[1777255785025,64.36,79144.68,0.0,0.99442,1e-05,0.73579]
[1777255786523,64.36,79144.68,0.0,0.99442,1e-05,0.73579]
[1777255786768,64.36,79144.68,0.0,0.99442,1e-05,0.73579]
[1777255786882,64.36,79144.95,0.0,0.99443,1e-05,0.73562]
[1777255788010,64.36,79145.47,0.0,0.99443,1e-05,0.7353]
[1777255790518,64.36,79146.18,0.0,0.99443,1e-05,0.73486]
[1777255790768,64.36,79146.18,0.0,0.99443,1e-05,0.73486]
[1777255790615,64.36,79149.53,0.0,0.99445,1e-05,0.73279]
[1777255790882,64.36,79149.53,0.0,0.99445,1e-05,0.73279]
[1777255793196,64.36,79150.49,0.0,0.99446,1e-05,0.7322]
[1777255793264,64.36,79150.49,0.0,0.99446,1e-05,0.7322]
[1777255793274,64.36,79150.49,0.0,0.99446,1e-05,0.7322]
[1777255793361,64.36,79154.24,0.0,0.99448,1e-05,0.72989]
[1777255794089,64.36,79155.97,0.0,0.99448,1e-05,0.72883]
[1777255798118,64.36,79159.98,0.0,0.99451,1e-05,0.72637]
[1777255800131,64.36,79162.66,0.0,0.99452,1e-05,0.72473]
[1777255803748,64.36,79162.46,0.0,0.99452,1e-05,0.72485]
[1777255803775,64.36,79162.46,0.0,0.99452,1e-05,0.72485]
[1777255803868,64.36,79158.02,0.0,0.9945,1e-05,0.72757]
[1777255804007,64.36,79158.02,0.0,0.9945,1e-05,0.72757]
[1777255804274,64.36,79158.02,0.0,0.9945,1e-05,0.72757]
[1777255804386,64.36,79158.02,0.0,0.9945,1e-05,0.72757]
[1777255804497,64.36,79158.02,0.0,0.9945,1e-05,0.72757]
[1777255804532,64.36,79158.02,0.0,0.9945,1e-05,0.72757]
[1777255804642,64.36,79158.02,0.0,0.9945,1e-05,0.72757]
[1777255804753,64.36,79158.02,0.0,0.9945,1e-05,0.72757]
[1777255804769,64.36,79158.02,0.0,0.9945,1e-05,0.72757]
[1777255804879,64.36,79157.04,0.0,0.99449,1e-05,0.72817]
[1777255808528,64.36,79156.87,0.0,0.99449,1e-05,0.72828]
[1777255808768,64.36,79156.87,0.0,0.99449,1e-05,0.72828]
[1777255808880,64.36,79156.36,0.0,0.99449,1e-05,0.72859]
[1777255809015,64.36,79156.36,0.0,0.99449,1e-05,0.72859]
[1777255809127,64.36,79156.36,0.0,0.99449,1e-05,0.72859]
[1777255809239,64.36,79156.36,0.0,0.99449,1e-05,0.72859]
[1777255809272,64.36,79156.36,0.0,0.99449,1e-05,0.72859]
[1777255809381,64.36,79156.36,0.0,0.99449,1e-05,0.72859]
[1777255809518,64.36,79156.36,0.0,0.99449,1e-05,0.72859]
[1777255809773,64.36,79156.36,0.0,0.99449,1e-05,0.72859]
[1777255809884,64.36,79156.02,0.0,0.99449,1e-05,0.7288]
[1777255812522,64.36,79156.12,0.0,0.99449,1e-05,0.72874]
[1777255812769,64.36,79156.12,0.0,0.99449,1e-05,0.72874]
[1777255812878,64.36,79155.88,0.0,0.99448,1e-05,0.72888]
[1777255816523,64.36,79155.88,0.0,0.99448,1e-05,0.72888]
[1777255816769,64.36,79155.88,0.0,0.99448,1e-05,0.72888]
[1777255816881,64.36,79155.69,0.0,0.99448,1e-05,0.729]
[1777255817252,64.36,79153.58,0.0,0.99447,1e-05,0.7303]
[1777255820518,64.36,79153.08,0.0,0.99447,1e-05,0.7306]
[1777255820769,64.36,79153.08,0.0,0.99447,1e-05,0.7306]
[1777255820880,64.36,79153.08,0.0,0.99447,1e-05,0.7306]
[1777255824529,64.36,79153.18,0.0,0.99447,1e-05,0.73054]
[1777255824772,64.36,79153.18,0.0,0.99447,1e-05,0.73054]
[1777255824881,64.36,79153.18,0.0,0.99447,1e-05,0.73054]
[1777255828523,64.36,79152.21,0.0,0.99446,1e-05,0.73114]
[1777255828771,64.36,79152.21,0.0,0.99446,1e-05,0.73114]
[1777255828882,64.36,79152.21,0.0,0.99446,1e-05,0.73114]
[1777255828992,64.36,79151.45,0.0,0.99446,1e-05,0.73161]
[1777255829519,64.36,79151.45,0.0,0.99446,1e-05,0.73161]
[1777255835380,64.36,79151.66,0.0,0.99447,1e-05,0.72998]
[1777255840414,64.36,79151.73,0.0,0.99447,1e-05,0.72993]
[1777255845450,64.36,79151.42,0.0,0.99447,1e-05,0.73012]
[1777255848470,64.36,79149.44,0.0,0.99446,1e-05,0.73134]
[1777255850485,64.36,79147.63,0.0,0.99445,1e-05,0.73246]
[1777255853506,64.36,79136.48,0.0,0.99439,1e-05,0.73936]
[1777255854513,64.36,79133.18,0.0,0.99437,1e-05,0.74142]
[1777255855519,64.36,79138.1,0.0,0.9944,1e-05,0.73835]
[1777255856527,64.36,79139.89,0.0,0.99441,1e-05,0.73724]
[1777255857534,64.36,79138.21,0.0,0.9944,1e-05,0.73829]
[1777255859548,64.36,79135.67,0.0,0.99439,1e-05,0.73987]
[1777255860067,64.36,79135.67,0.0,0.99439,1e-05,0.73987]
[1777255860181,64.36,79135.67,0.0,0.99439,1e-05,0.73987]
[1777255860272,64.36,79135.67,0.0,0.99439,1e-05,0.73987]
[1777255860358,64.36,79135.67,0.0,0.99439,1e-05,0.73987]
[1777255860555,64.36,79135.59,0.0,0.99439,1e-05,0.73991]
[1777255862519,64.36,79135.57,0.0,0.99439,1e-05,0.73993]
[1777255862769,64.36,79135.57,0.0,0.99439,1e-05,0.73993]
[1777255862881,64.36,79135.57,0.0,0.99439,1e-05,0.73993]
[1777255862871,64.36,79133.27,0.0,0.99437,1e-05,0.74136]
[1777255865869,64.36,79132.26,0.0,0.99437,1e-05,0.74199]
[1777255866021,64.36,79131.34,0.0,0.99436,1e-05,0.74256]
[1777255866082,64.36,79131.34,0.0,0.99436,1e-05,0.74256]
[1777255866202,64.36,79131.34,0.0,0.99436,1e-05,0.74256]
[1777255866268,64.36,79131.34,0.0,0.99436,1e-05,0.74256]
[1777255866342,64.36,79131.34,0.0,0.99436,1e-05,0.74256]
[1777255866597,64.36,79125.16,0.0,0.99433,1e-05,0.74643]
[1777255867604,64.36,79123.42,0.0,0.99432,1e-05,0.74752]
[1777255868521,64.36,79123.42,0.0,0.99432,1e-05,0.74752]
[1777255868769,64.36,79123.42,0.0,0.99432,1e-05,0.74752]
[1777255868881,64.36,79123.42,0.0,0.99432,1e-05,0.74752]
[1777255868870,64.36,79123.22,0.0,0.99432,1e-05,0.74764]
[1777255872524,64.36,79123.07,0.0,0.99432,1e-05,0.74774]
[1777255872768,64.36,79123.07,0.0,0.99432,1e-05,0.74774]
[1777255872878,64.36,79123.07,0.0,0.99432,1e-05,0.74774]
[1777255872979,64.36,79122.63,0.0,0.99432,1e-05,0.74801]
[1777255875664,64.36,79121.06,0.0,0.99431,1e-05,0.749]
[1777255876521,64.36,79121.06,0.0,0.99431,1e-05,0.749]
[1777255876773,64.36,79121.06,0.0,0.99431,1e-05,0.749]
[1777255876879,64.36,79121.06,0.0,0.99431,1e-05,0.749]
[1777255876980,64.36,79120.92,0.0,0.99431,1e-05,0.74909]
[1777255877204,64.36,79120.92,0.0,0.99431,1e-05,0.74909]
[1777255877271,64.36,79120.92,0.0,0.99431,1e-05,0.74909]
[1777255877343,64.36,79120.92,0.0,0.99431,1e-05,0.74909]
[1777255877553,64.36,79120.92,0.0,0.99431,1e-05,0.74909]
[1777255877696,64.36,79120.92,0.0,0.99431,1e-05,0.74909]
[1777255877741,64.36,79114.88,0.0,0.99427,1e-05,0.75289]
[1777255878620,64.36,79114.88,0.0,0.99427,1e-05,0.75289]
[1777255878685,64.36,79112.12,0.0,0.99426,1e-05,0.75464]
[1777255879771,64.36,79112.12,0.0,0.99426,1e-05,0.75464]
[1777255879872,64.36,79110.82,0.0,0.99425,1e-05,0.75546]
[1777255882523,64.36,79111.71,0.0,0.99426,1e-05,0.7549]
[1777255882635,64.36,79111.71,0.0,0.99426,1e-05,0.7549]
[1777255882774,64.36,79111.71,0.0,0.99426,1e-05,0.7549]
[1777255882871,64.36,79112.22,0.0,0.99426,1e-05,0.75458]
[1777255883021,64.36,79112.22,0.0,0.99426,1e-05,0.75458]
[1777255883127,64.36,79112.22,0.0,0.99426,1e-05,0.75458]
[1777255883268,64.36,79112.22,0.0,0.99426,1e-05,0.75458]
[1777255883519,64.36,79112.22,0.0,0.99426,1e-05,0.75458]
[1777255883661,64.36,79112.22,0.0,0.99426,1e-05,0.75458]
[1777255883768,64.36,79112.22,0.0,0.99426,1e-05,0.75458]
[1777255883870,64.36,79112.65,0.0,0.99426,1e-05,0.7543]
[1777255884019,64.36,79112.65,0.0,0.99426,1e-05,0.7543]
[1777255884048,64.36,79112.65,0.0,0.99426,1e-05,0.7543]
[1777255884268,64.36,79112.65,0.0,0.99426,1e-05,0.7543]
[1777255884520,64.36,79112.65,0.0,0.99426,1e-05,0.7543]
[1777255884727,64.36,79112.96,0.0,0.99426,1e-05,0.75411]
[1777255888755,64.36,79109.56,0.0,0.99424,1e-05,0.75626]
[1777255889762,64.36,79110.6,0.0,0.99425,1e-05,0.7556]
[1777255890769,64.36,79112.1,0.0,0.99426,1e-05,0.75465]
[1777255891776,64.36,79113.91,0.0,0.99428,1e-05,0.75197]
[1777255892783,64.36,79115.02,0.0,0.99429,1e-05,0.75127]
[1777255894796,64.36,79115.78,0.0,0.99429,1e-05,0.75079]
[1777255898825,64.36,79118.05,0.0,0.9943,1e-05,0.74936]
[1777255899832,64.36,79113.75,0.0,0.99428,1e-05,0.75207]
[1777255900839,64.36,79110.27,0.0,0.99426,1e-05,0.75427]
[1777255901846,64.36,79109.27,0.0,0.99425,1e-05,0.7549]
[1777255902853,64.36,79106.34,0.0,0.99424,1e-05,0.75676]
[1777255907888,64.36,79107.22,0.0,0.99424,1e-05,0.7562]
[1777255910909,64.36,79106.21,0.0,0.99424,1e-05,0.75684]
[1777255913930,64.36,79107.3,0.0,0.99424,1e-05,0.75615]
[1777255914937,64.36,79106.04,0.0,0.99424,1e-05,0.75695]
[1777255915944,64.36,79107.49,0.0,0.99424,1e-05,0.75603]
[1777255921985,64.36,79107.06,0.0,0.99424,1e-05,0.7563]
[1777255927020,64.36,79107.18,0.0,0.99424,1e-05,0.75623]
[1777255930045,64.36,79105.9,0.0,0.99424,1e-05,0.75704]
[1777255935077,64.36,79106.73,0.0,0.99424,1e-05,0.75651]
[1777255936084,64.36,79107.96,0.0,0.99425,1e-05,0.75573]
[1777255938099,64.36,79107.15,0.0,0.99424,1e-05,0.75625]
[1777255942125,64.36,79114.26,0.0,0.99428,1e-05,0.75175]
[1777255943133,64.36,79120.44,0.0,0.99432,1e-05,0.74786]
[1777255945146,64.36,79119.53,0.0,0.99431,1e-05,0.74843]
[1777255948167,64.36,79120.55,0.0,0.99432,1e-05,0.74779]
[1777255950182,64.36,79122.66,0.0,0.99433,1e-05,0.74647]
[1777255954211,64.36,79126.92,0.0,0.99436,1e-05,0.74228]
[1777255955218,64.36,79129.91,0.0,0.99438,1e-05,0.74041]
[1777255956225,64.36,79130.62,0.0,0.99438,1e-05,0.73997]
[1777255957236,64.36,79128.9,0.0,0.99437,1e-05,0.74104]
[1777255958240,64.36,79115.85,0.0,0.9943,1e-05,0.74922]
[1777255959247,64.36,79110.3,0.0,0.99427,1e-05,0.75271]
[1777255961265,64.36,79112.17,0.0,0.99428,1e-05,0.75153]
[1777255963279,64.36,79113.07,0.0,0.99429,1e-05,0.75097]
[1777255964286,64.36,79114.25,0.0,0.99429,1e-05,0.75022]
[1777255968314,64.36,79117.35,0.0,0.99431,1e-05,0.74827]
[1777255969321,64.36,79121.25,0.0,0.99433,1e-05,0.74582]
[1777255974356,64.36,79122.02,0.0,0.99434,1e-05,0.74534]
[1777255979392,64.36,79121.62,0.0,0.99433,1e-05,0.74559]
[1777255981404,64.36,79122.76,0.0,0.99434,1e-05,0.74488]
[1777255986440,64.36,79122.94,0.0,0.99434,1e-05,0.74477]
[1777255988455,64.36,79125.49,0.0,0.99435,1e-05,0.74317]
[1777255989461,64.36,79130.98,0.0,0.99438,1e-05,0.73975]
[1777255991475,64.36,79136.16,0.0,0.99441,1e-05,0.73653]
[1777255992482,64.36,79138.89,0.0,0.99443,1e-05,0.73484]
[1777255993489,64.36,79136.98,0.0,0.99442,1e-05,0.73602]
[1777255995503,64.36,79138.2,0.0,0.99442,1e-05,0.73527]
[1777255998523,64.36,79136.55,0.0,0.99441,1e-05,0.73629]
[1777255999531,64.36,79137.71,0.0,0.99442,1e-05,0.73557]
[1777256000540,64.36,79141.24,0.0,0.99444,1e-05,0.73339]
[1777256002554,64.36,79140.47,0.0,0.99444,1e-05,0.73386]
[1777256003561,64.36,79141.24,0.0,0.99444,1e-05,0.73339]
[1777256005575,64.36,79145.33,0.0,0.99446,1e-05,0.73086]
[1777256011617,64.36,79145.76,0.0,0.99447,1e-05,0.7291]
[1777256014638,64.36,79160.17,0.0,0.99455,1e-05,0.72028]
[1777256015645,64.36,79159.3,0.0,0.99455,1e-05,0.72081]
[1777256016652,64.36,79156.47,0.0,0.99453,1e-05,0.72254]
[1777256017992,64.36,79156.47,0.0,0.99453,1e-05,0.72254]
[1777256018105,64.36,79156.47,0.0,0.99453,1e-05,0.72254]
[1777256018089,64.36,79155.89,0.0,0.99453,1e-05,0.72289]
[1777256018666,64.36,79145.83,0.0,0.99448,1e-05,0.72905]
[1777256019673,64.36,79145.16,0.0,0.99447,1e-05,0.72947]
[1777256020680,64.36,79143.52,0.0,0.99446,1e-05,0.73047]
[1777256022743,64.36,79143.44,0.0,0.99446,1e-05,0.73052]
[1777256022751,64.36,79142.07,0.0,0.99446,1e-05,0.73137]
[1777256023701,64.36,79143.18,0.0,0.99446,1e-05,0.73068]
[1777256025464,64.36,79143.55,0.0,0.99446,1e-05,0.73046]
[1777256026019,64.36,79143.55,0.0,0.99446,1e-05,0.73046]
[1777256026097,64.36,79145.64,0.0,0.99447,1e-05,0.72917]
[1777256026639,64.36,79145.64,0.0,0.99447,1e-05,0.72917]
[1777256026726,64.36,79147.68,0.0,0.99449,1e-05,0.72792]
[1777256027733,64.36,79153.71,0.0,0.99452,1e-05,0.72422]
[1777256031761,64.36,79160.74,0.0,0.99455,1e-05,0.71994]
[1777256033029,64.36,79160.74,0.0,0.99455,1e-05,0.71994]
[1777256033119,64.36,79161.74,0.0,0.99456,1e-05,0.71933]
[1777256033268,64.36,79161.74,0.0,0.99456,1e-05,0.71933]
[1777256033775,64.36,79164.58,0.0,0.99457,1e-05,0.7176]
[1777256036796,64.36,79170.39,0.0,0.9946,1e-05,0.71409]
[1777256037803,64.36,79175.07,0.0,0.99463,1e-05,0.71127]
[1777256039817,64.36,79178.24,0.0,0.99465,1e-05,0.70936]
[1777256044852,64.36,79184.55,0.0,0.99468,1e-05,0.70558]
[1777256045859,64.36,79187.79,0.0,0.99469,1e-05,0.70365]
[1777256049887,64.36,79192.4,0.0,0.99472,1e-05,0.7009]
[1777256050894,64.36,79196.45,0.0,0.99474,1e-05,0.6985]
[1777256055929,64.36,79192.85,0.0,0.99472,1e-05,0.70063]
[1777256056936,64.36,79190.11,0.0,0.99471,1e-05,0.70226]
[1777256059957,64.36,79196.69,0.0,0.99474,1e-05,0.69836]
[1777256060595,64.36,79196.69,0.0,0.99474,1e-05,0.69836]
[1777256060682,64.36,79196.69,0.0,0.99474,1e-05,0.69836]
[1777256060964,64.36,79196.94,0.0,0.99474,1e-05,0.69821]
[1777256061701,64.36,79196.94,0.0,0.99474,1e-05,0.69821]
[1777256061809,64.36,79196.94,0.0,0.99474,1e-05,0.69821]
[1777256062533,64.36,79196.69,0.0,0.99474,1e-05,0.69836]
[1777256064992,64.36,79209.42,0.0,0.9948,1e-05,0.69085]
[1777256065999,64.36,79216.41,0.0,0.99484,1e-05,0.68675]
[1777256068014,64.36,79218.44,0.0,0.99485,0.0,0.68557]
[1777256070020,64.36,79218.5,0.0,0.99485,0.0,0.68554]
[1777256070041,64.36,79218.5,0.0,0.99485,0.0,0.68554]
[1777256070099,64.36,79220.57,0.0,0.99486,0.0,0.68433]
[1777256070267,64.36,79220.57,0.0,0.99486,0.0,0.68433]
[1777256071035,64.36,79225.37,0.0,0.99489,0.0,0.68011]
[1777256072042,64.36,79230.42,0.0,0.99492,0.0,0.67719]
[1777256075302,64.36,79230.59,0.0,0.99492,0.0,0.67709]
[1777256075379,64.36,79230.59,0.0,0.99492,0.0,0.67709]
[1777256075490,64.36,79230.59,0.0,0.99492,0.0,0.67709]
[1777256075523,64.36,79230.59,0.0,0.99492,0.0,0.67709]
[1777256076070,64.36,79228.47,0.0,0.99491,0.0,0.67831]
[1777256077077,64.36,79236.47,0.0,0.99495,0.0,0.6737]
[1777256078987,64.36,79238.89,0.0,0.99496,0.0,0.67231]
[1777256079050,64.36,79238.89,0.0,0.99496,0.0,0.67231]
[1777256079779,64.36,79239.18,0.0,0.99496,0.0,0.67215]
[1777256079895,64.36,79239.18,0.0,0.99496,0.0,0.67215]
[1777256080007,64.36,79239.18,0.0,0.99496,0.0,0.67215]
[1777256080121,64.36,79239.18,0.0,0.99496,0.0,0.67215]
[1777256080098,64.36,79232.28,0.0,0.99493,0.0,0.67612]
[1777256080330,64.36,79232.28,0.0,0.99493,0.0,0.67612]
[1777256080693,64.36,79232.28,0.0,0.99493,0.0,0.67612]
[1777256081105,64.36,79230.06,0.0,0.99492,0.0,0.6774]
[1777256083936,64.36,79229.03,0.0,0.99491,0.0,0.67799]
[1777256084002,64.36,79229.03,0.0,0.99491,0.0,0.67799]
[1777256084020,64.36,79229.03,0.0,0.99491,0.0,0.67799]
[1777256085227,64.36,79227.33,0.0,0.9949,0.0,0.67897]
[1777256085279,64.36,79227.33,0.0,0.9949,0.0,0.67897]
[1777256085285,64.36,79227.33,0.0,0.9949,0.0,0.67897]
[1777256085518,64.36,79227.33,0.0,0.9949,0.0,0.67897]
[1777256086140,64.36,79226.04,0.0,0.9949,0.0,0.67972]
[1777256087147,64.36,79222.46,0.0,0.99488,0.0,0.6818]
[1777256088832,64.36,79220.49,0.0,0.99487,0.0,0.68294]
[1777256088888,64.36,79220.49,0.0,0.99487,0.0,0.68294]
[1777256089019,64.36,79220.49,0.0,0.99487,0.0,0.68294]
[1777256094196,64.36,79217.75,0.0,0.99486,0.0,0.68454]
[1777256095203,64.36,79212.06,0.0,0.99483,1e-05,0.68786]
[1777256095992,64.36,79212.06,0.0,0.99483,1e-05,0.68786]
[1777256096022,64.36,79212.06,0.0,0.99483,1e-05,0.68786]
[1777256096109,64.36,79212.06,0.0,0.99483,1e-05,0.68786]
[1777256096210,64.36,79210.23,0.0,0.99482,1e-05,0.68893]
[1777256096280,64.36,79210.23,0.0,0.99482,1e-05,0.68893]
[1777256098191,64.36,79210.46,0.0,0.99482,1e-05,0.68879]
[1777256098224,64.36,79207.04,0.0,0.9948,1e-05,0.6908]
[1777256098282,64.36,79207.04,0.0,0.9948,1e-05,0.6908]
[1777256098302,64.36,79207.04,0.0,0.9948,1e-05,0.6908]
[1777256098522,64.36,79207.04,0.0,0.9948,1e-05,0.6908]
[1777256099231,64.36,79204.33,0.0,0.99479,1e-05,0.69239]
[1777256100423,64.36,79204.33,0.0,0.99479,1e-05,0.69239]
[1777256100526,64.36,79204.33,0.0,0.99479,1e-05,0.69239]
[1777256100533,64.36,79204.33,0.0,0.99479,1e-05,0.69239]
[1777256100633,64.36,79203.96,0.0,0.99479,1e-05,0.69261]
[1777256103887,64.36,79205.05,0.0,0.99479,1e-05,0.69197]
[1777256103998,64.36,79205.05,0.0,0.99479,1e-05,0.69197]
[1777256104022,64.36,79205.05,0.0,0.99479,1e-05,0.69197]
[1777256104097,64.36,79197.4,0.0,0.99475,1e-05,0.69648]
[1777256104523,64.36,79197.4,0.0,0.99475,1e-05,0.69648]
[1777256104769,64.36,79197.4,0.0,0.99475,1e-05,0.69648]
[1777256105998,64.36,79197.05,0.0,0.99475,1e-05,0.69669]
[1777256106020,64.36,79197.05,0.0,0.99475,1e-05,0.69669]
[1777256106041,64.36,79197.05,0.0,0.99475,1e-05,0.69669]
[1777256106156,64.36,79197.05,0.0,0.99475,1e-05,0.69669]
[1777256106144,64.36,79196.73,0.0,0.99475,1e-05,0.69688]
[1777256106268,64.36,79196.73,0.0,0.99475,1e-05,0.69688]
[1777256106379,64.36,79196.73,0.0,0.99475,1e-05,0.69688]
[1777256106492,64.36,79196.73,0.0,0.99475,1e-05,0.69688]
[1777256106521,64.36,79196.73,0.0,0.99475,1e-05,0.69688]
[1777256106593,64.36,79195.79,0.0,0.99475,1e-05,0.69743]
[1777256108338,64.36,79196.78,0.0,0.99475,1e-05,0.69685]
[1777256108425,64.36,79196.78,0.0,0.99475,1e-05,0.69685]
[1777256108520,64.36,79196.78,0.0,0.99475,1e-05,0.69685]
[1777256110310,64.36,79192.13,0.0,0.99473,1e-05,0.6996]
[1777256114524,64.36,79192.03,0.0,0.99473,1e-05,0.69966]
[1777256114631,64.36,79192.03,0.0,0.99473,1e-05,0.69966]
[1777256114744,64.36,79192.03,0.0,0.99473,1e-05,0.69966]
[1777256114755,64.36,79192.03,0.0,0.99473,1e-05,0.69966]
[1777256114769,64.36,79192.03,0.0,0.99473,1e-05,0.69966]
[1777256114867,64.36,79192.03,0.0,0.99473,1e-05,0.69966]
[1777256115018,64.36,79192.03,0.0,0.99473,1e-05,0.69966]
[1777256115085,64.36,79192.59,0.0,0.99473,1e-05,0.69933]
[1777256116351,64.36,79195.07,0.0,0.99474,1e-05,0.69786]
[1777256117359,64.36,79197.47,0.0,0.99475,1e-05,0.69644]
[1777256118521,64.36,79197.47,0.0,0.99475,1e-05,0.69644]
[1777256118544,64.36,79197.47,0.0,0.99475,1e-05,0.69644]
[1777256118640,64.36,79197.47,0.0,0.99475,1e-05,0.69644]
[1777256118754,64.36,79197.47,0.0,0.99475,1e-05,0.69644]
[1777256118775,64.36,79197.47,0.0,0.99475,1e-05,0.69644]
[1777256118889,64.36,79197.47,0.0,0.99475,1e-05,0.69644]
[1777256118990,64.36,79203.13,0.0,0.99478,1e-05,0.6931]
[1777256120089,64.36,79203.13,0.0,0.99478,1e-05,0.6931]
[1777256120198,64.36,79203.13,0.0,0.99478,1e-05,0.6931]
[1777256120167,64.36,79210.98,0.0,0.99482,1e-05,0.68849]
[1777256120276,64.36,79210.98,0.0,0.99482,1e-05,0.68849]
[1777256122521,64.36,79211.17,0.0,0.99482,1e-05,0.68838]
[1777256122768,64.36,79211.17,0.0,0.99482,1e-05,0.68838]
[1777256122858,64.36,79211.17,0.0,0.99482,1e-05,0.68838]
[1777256122980,64.36,79211.17,0.0,0.99482,1e-05,0.68838]
[1777256123018,64.36,79211.17,0.0,0.99482,1e-05,0.68838]
[1777256123090,64.36,79211.17,0.0,0.99482,1e-05,0.68838]
[1777256123192,64.36,79212.3,0.0,0.99483,1e-05,0.68772]
[1777256126102,64.36,79212.65,0.0,0.99483,1e-05,0.68751]
[1777256126157,64.36,79212.65,0.0,0.99483,1e-05,0.68751]
[1777256126270,64.36,79211.28,0.0,0.99482,1e-05,0.68831]
[1777256126522,64.36,79211.28,0.0,0.99482,1e-05,0.68831]
[1777256126768,64.36,79211.28,0.0,0.99482,1e-05,0.68831]
[1777256126882,64.36,79211.28,0.0,0.99482,1e-05,0.68831]
[1777256126933,64.36,79209.85,0.0,0.99482,1e-05,0.68915]
[1777256127429,64.36,79211.96,0.0,0.99483,1e-05,0.68792]
[1777256130528,64.36,79211.45,0.0,0.99483,1e-05,0.68821]
[1777256130769,64.36,79211.45,0.0,0.99483,1e-05,0.68821]
[1777256130882,64.36,79211.45,0.0,0.99483,1e-05,0.68821]
[1777256130992,64.36,79211.45,0.0,0.99483,1e-05,0.68821]
[1777256131017,64.36,79211.45,0.0,0.99483,1e-05,0.68821]
[1777256131129,64.36,79211.45,0.0,0.99483,1e-05,0.68821]
[1777256131230,64.36,79210.53,0.0,0.99483,1e-05,0.68731]
[1777256133304,64.36,79209.95,0.0,0.99483,1e-05,0.68765]
[1777256133415,64.36,79209.95,0.0,0.99483,1e-05,0.68765]
[1777256133524,64.36,79209.95,0.0,0.99483,1e-05,0.68765]
[1777256134518,64.36,79209.32,0.0,0.99483,1e-05,0.68802]
[1777256134768,64.36,79209.32,0.0,0.99483,1e-05,0.68802]
[1777256134882,64.36,79209.32,0.0,0.99483,1e-05,0.68802]
[1777256134983,64.36,79210.25,0.0,0.99483,1e-05,0.68748]
[1777256138522,64.36,79209.64,0.0,0.99483,1e-05,0.68783]
[1777256138768,64.36,79209.64,0.0,0.99483,1e-05,0.68783]
[1777256138878,64.36,79209.64,0.0,0.99483,1e-05,0.68783]
[1777256138990,64.36,79209.64,0.0,0.99483,1e-05,0.68783]
[1777256139017,64.36,79209.64,0.0,0.99483,1e-05,0.68783]
[1777256139128,64.36,79209.64,0.0,0.99483,1e-05,0.68783]
[1777256139229,64.36,79209.64,0.0,0.99483,1e-05,0.68783]
[1777256140946,64.36,79209.64,0.0,0.99483,1e-05,0.68783]
[1777256140979,64.36,79209.64,0.0,0.99483,1e-05,0.68783]
[1777256141023,64.36,79209.64,0.0,0.99483,1e-05,0.68783]
[1777256142534,64.36,79206.68,0.0,0.99481,1e-05,0.68957]
[1777256142768,64.36,79206.68,0.0,0.99481,1e-05,0.68957]
[1777256142880,64.36,79206.68,0.0,0.99481,1e-05,0.68957]
[1777256142981,64.36,79204.08,0.0,0.9948,1e-05,0.69109]
[1777256144553,64.36,79205.9,0.0,0.99481,1e-05,0.69002]
[1777256146522,64.36,79206.76,0.0,0.99481,1e-05,0.68952]
[1777256146768,64.36,79206.76,0.0,0.99481,1e-05,0.68952]
[1777256146878,64.36,79206.76,0.0,0.99481,1e-05,0.68952]
[1777256146979,64.36,79206.73,0.0,0.99481,1e-05,0.68954]
[1777256149588,64.36,79208.96,0.0,0.99482,1e-05,0.68823]
[1777256150396,64.36,79208.96,0.0,0.99482,1e-05,0.68823]
[1777256150453,64.36,79208.96,0.0,0.99482,1e-05,0.68823]
[1777256150508,64.36,79208.96,0.0,0.99482,1e-05,0.68823]
[1777256150521,64.36,79208.96,0.0,0.99482,1e-05,0.68823]
[1777256150635,64.36,79208.96,0.0,0.99482,1e-05,0.68823]
[1777256150736,64.36,79209.2,0.0,0.99482,1e-05,0.68809]
[1777256151602,64.36,79211.32,0.0,0.99484,1e-05,0.68685]
[1777256154339,64.36,79211.31,0.0,0.99484,1e-05,0.68686]
[1777256154487,64.36,79211.31,0.0,0.99484,1e-05,0.68686]
[1777256154527,64.36,79211.31,0.0,0.99484,1e-05,0.68686]
[1777256154640,64.36,79211.31,0.0,0.99484,1e-05,0.68686]
[1777256154741,64.36,79213.29,0.0,0.99484,1e-05,0.6857]
[1777256155630,64.36,79216.53,0.0,0.99486,0.0,0.68381]
[1777256156637,64.36,79219.6,0.0,0.99488,0.0,0.68203]
[1777256157486,64.36,79219.6,0.0,0.99488,0.0,0.68203]
[1777256157518,64.36,79219.6,0.0,0.99488,0.0,0.68203]
[1777256157642,64.36,79219.6,0.0,0.99488,0.0,0.68203]
[1777256158219,64.36,79219.6,0.0,0.99488,0.0,0.68203]
[1777256158234,64.36,79219.6,0.0,0.99488,0.0,0.68203]
[1777256158269,64.36,79219.6,0.0,0.99488,0.0,0.68203]
[1777256157644,64.36,79222.66,0.0,0.99489,0.0,0.68025]
[1777256160324,64.36,79223.01,0.0,0.99489,0.0,0.68005]
[1777256160665,64.36,79220.92,0.0,0.99488,0.0,0.68126]
[1777256161966,64.36,79220.92,0.0,0.99488,0.0,0.68126]
[1777256162020,64.36,79220.92,0.0,0.99488,0.0,0.68126]
[1777256162140,64.36,79220.92,0.0,0.99488,0.0,0.68126]
[1777256162269,64.36,79220.92,0.0,0.99488,0.0,0.68126]
[1777256165700,64.36,79228.49,0.0,0.99492,0.0,0.67688]
[1777256168721,64.36,79230.48,0.0,0.99493,0.0,0.67573]
[1777256169426,64.36,79230.48,0.0,0.99493,0.0,0.67573]
[1777256169488,64.36,79230.48,0.0,0.99493,0.0,0.67573]
[1777256169519,64.36,79230.48,0.0,0.99493,0.0,0.67573]
[1777256169728,64.36,79233.39,0.0,0.99494,0.0,0.67405]
[1777256171256,64.36,79233.39,0.0,0.99494,0.0,0.67405]
[1777256170734,64.36,79235.34,0.0,0.99495,0.0,0.67293]
[1777256172749,64.36,79238.93,0.0,0.99497,0.0,0.67088]
[1777256174201,64.36,79238.93,0.0,0.99497,0.0,0.67088]
[1777256174276,64.36,79238.93,0.0,0.99497,0.0,0.67088]
[1777256176172,64.36,79238.85,0.0,0.99497,0.0,0.67092]
[1777256176273,64.36,79238.85,0.0,0.99497,0.0,0.67092]
[1777256176303,64.36,79238.85,0.0,0.99497,0.0,0.67092]
[1777256176270,64.36,79238.78,0.0,0.99497,0.0,0.67096]
[1777256176777,64.36,79240.2,0.0,0.99498,0.0,0.67015]
[1777256178518,64.36,79240.47,0.0,0.99498,0.0,0.66999]
[1777256178769,64.36,79240.47,0.0,0.99498,0.0,0.66999]
[1777256178881,64.36,79240.47,0.0,0.99498,0.0,0.66999]
[1777256178981,64.36,79240.3,0.0,0.99498,0.0,0.67009]
[1777256182518,64.36,79239.17,0.0,0.99497,0.0,0.67074]
[1777256182771,64.36,79239.17,0.0,0.99497,0.0,0.67074]
[1777256182884,64.36,79239.17,0.0,0.99497,0.0,0.67074]
[1777256182985,64.36,79238.92,0.0,0.99497,0.0,0.67088]
[1777256184833,64.36,79235.86,0.0,0.99496,0.0,0.67264]
[1777256186264,64.36,79235.86,0.0,0.99496,0.0,0.67264]
[1777256186322,64.36,79235.73,0.0,0.99496,0.0,0.67271]
[1777256186522,64.36,79235.73,0.0,0.99496,0.0,0.67271]
[1777256186775,64.36,79235.73,0.0,0.99496,0.0,0.67271]
[1777256186890,64.36,79235.73,0.0,0.99496,0.0,0.67271]
[1777256186986,64.36,79235.75,0.0,0.99496,0.0,0.6727]
[1777256190525,64.36,79235.72,0.0,0.99496,0.0,0.67272]
[1777256190769,64.36,79235.72,0.0,0.99496,0.0,0.67272]
[1777256190882,64.36,79235.72,0.0,0.99496,0.0,0.67272]
[1777256190983,64.36,79235.69,0.0,0.99496,0.0,0.67273]
[1777256194302,64.36,79235.67,0.0,0.99497,0.0,0.67133]
[1777256194411,64.36,79235.36,0.0,0.99496,0.0,0.6715]
[1777256194524,64.36,79235.36,0.0,0.99496,0.0,0.6715]
[1777256194771,64.36,79235.36,0.0,0.99496,0.0,0.6715]
[1777256194852,64.36,79235.36,0.0,0.99496,0.0,0.6715]
[1777256194902,64.36,79234.68,0.0,0.99496,0.0,0.67189]
[1777256198521,64.36,79235.59,0.0,0.99497,0.0,0.67137]
[1777256198773,64.36,79235.59,0.0,0.99497,0.0,0.67137]
[1777256198883,64.36,79235.59,0.0,0.99497,0.0,0.67137]
[1777256198984,64.36,79235.59,0.0,0.99497,0.0,0.67137]
[1777256201221,64.36,79235.75,0.0,0.99497,0.0,0.67128]
[1777256201266,64.36,79235.75,0.0,0.99497,0.0,0.67128]
[1777256201528,64.36,79236.52,0.0,0.99497,0.0,0.67084]
[1777256201952,64.36,79239.79,0.0,0.99499,0.0,0.66897]
[1777256202520,64.36,79239.79,0.0,0.99499,0.0,0.66897]
[1777256202770,64.36,79239.79,0.0,0.99499,0.0,0.66897]
[1777256202885,64.36,79239.79,0.0,0.99499,0.0,0.66897]
[1777256202959,64.36,79240.22,0.0,0.99499,0.0,0.66872]
[1777256204973,64.36,79238.9,0.0,0.99498,0.0,0.66948]
[1777256205604,64.36,79238.9,0.0,0.99498,0.0,0.66948]
[1777256205717,64.36,79238.9,0.0,0.99498,0.0,0.66948]
[1777256205772,64.36,79238.9,0.0,0.99498,0.0,0.66948]
[1777256205980,64.36,79240.1,0.0,0.99499,0.0,0.66879]
[1777256206521,64.36,79240.1,0.0,0.99499,0.0,0.66879]
[1777256206768,64.36,79240.1,0.0,0.99499,0.0,0.66879]
[1777256206881,64.36,79240.1,0.0,0.99499,0.0,0.66879]
[1777256206987,64.36,79239.83,0.0,0.99499,0.0,0.66895]
[1777256209001,64.36,79237.73,0.0,0.99498,0.0,0.67015]
[1777256209698,64.36,79237.73,0.0,0.99498,0.0,0.67015]
[1777256209749,64.36,79237.73,0.0,0.99498,0.0,0.67015]
[1777256209774,64.36,79237.73,0.0,0.99498,0.0,0.67015]
[1777256210008,64.36,79238.86,0.0,0.99498,0.0,0.6695]
[1777256210523,64.36,79238.86,0.0,0.99498,0.0,0.6695]
[1777256210771,64.36,79238.86,0.0,0.99498,0.0,0.6695]
[1777256210813,64.36,79238.86,0.0,0.99498,0.0,0.6695]
[1777256211033,64.36,79236.36,0.0,0.99497,0.0,0.67093]
[1777256214519,64.36,79236.24,0.0,0.99497,0.0,0.671]
[1777256214770,64.36,79236.24,0.0,0.99497,0.0,0.671]
[1777256214881,64.36,79236.24,0.0,0.99497,0.0,0.671]
[1777256214982,64.36,79236.24,0.0,0.99497,0.0,0.671]
[1777256215519,64.36,79236.24,0.0,0.99497,0.0,0.671]
[1777256215768,64.36,79236.24,0.0,0.99497,0.0,0.671]
[1777256215879,64.36,79236.24,0.0,0.99497,0.0,0.671]
[1777256216018,64.36,79236.24,0.0,0.99497,0.0,0.671]
[1777256216268,64.36,79236.24,0.0,0.99497,0.0,0.671]
[1777256216068,64.36,79237.62,0.0,0.99498,0.0,0.67021]
[1777256216382,64.36,79237.62,0.0,0.99498,0.0,0.67021]
[1777256216518,64.36,79237.62,0.0,0.99498,0.0,0.67021]
[1777256216769,64.36,79237.62,0.0,0.99498,0.0,0.67021]
[1777256217075,64.36,79237.63,0.0,0.99498,0.0,0.6702]
[1777256219353,64.36,79237.19,0.0,0.99497,0.0,0.67046]
[1777256219381,64.36,79237.19,0.0,0.99497,0.0,0.67046]
[1777256219522,64.36,79237.19,0.0,0.99497,0.0,0.67046]
[1777256223117,64.36,79239.06,0.0,0.99498,0.0,0.66939]
[1777256226846,64.36,79239.01,0.0,0.99498,0.0,0.66941]
[1777256226957,64.36,79239.01,0.0,0.99498,0.0,0.66941]
[1777256227019,64.36,79239.01,0.0,0.99498,0.0,0.66941]
[1777256227144,64.36,79237.73,0.0,0.99498,0.0,0.67015]
[1777256228152,64.36,79238.8,0.0,0.99498,0.0,0.66953]
[1777256231173,64.36,79237.55,0.0,0.99498,0.0,0.67025]
[1777256232712,64.36,79237.16,0.0,0.99497,0.0,0.67047]
[1777256232769,64.36,79237.16,0.0,0.99497,0.0,0.67047]
[1777256232878,64.36,79237.16,0.0,0.99497,0.0,0.67047]
[1777256233019,64.36,79237.16,0.0,0.99497,0.0,0.67047]
[1777256233140,64.36,79237.16,0.0,0.99497,0.0,0.67047]
[1777256233207,64.36,79234.9,0.0,0.99496,0.0,0.67177]
[1777256234200,64.36,79229.52,0.0,0.99494,0.0,0.67486]
[1777256235207,64.36,79227.17,0.0,0.99492,0.0,0.67621]
[1777256236226,64.36,79227.17,0.0,0.99492,0.0,0.67621]
[1777256236264,64.36,79227.17,0.0,0.99492,0.0,0.67621]
[1777256236270,64.36,79227.17,0.0,0.99492,0.0,0.67621]
[1777256236378,64.36,79227.16,0.0,0.99492,0.0,0.67622]
[1777256236519,64.36,79227.16,0.0,0.99492,0.0,0.67622]
[1777256236769,64.36,79227.16,0.0,0.99492,0.0,0.67622]
[1777256236882,64.36,79227.16,0.0,0.99492,0.0,0.67622]
[1777256237021,64.36,79227.16,0.0,0.99492,0.0,0.67622]
[1777256237274,64.36,79227.16,0.0,0.99492,0.0,0.67622]
[1777256237340,64.36,79224.16,0.0,0.99491,0.0,0.67795]
[1777256237387,64.36,79224.16,0.0,0.99491,0.0,0.67795]
[1777256237521,64.36,79224.16,0.0,0.99491,0.0,0.67795]
[1777256237770,64.36,79224.16,0.0,0.99491,0.0,0.67795]
[1777256237883,64.36,79224.16,0.0,0.99491,0.0,0.67795]
[1777256238021,64.36,79224.16,0.0,0.99491,0.0,0.67795]
[1777256238274,64.36,79224.16,0.0,0.99491,0.0,0.67795]
[1777256238228,64.36,79220.83,0.0,0.99489,0.0,0.67988]
[1777256238391,64.36,79220.83,0.0,0.99489,0.0,0.67988]
[1777256238503,64.36,79220.83,0.0,0.99489,0.0,0.67988]
[1777256238518,64.36,79220.83,0.0,0.99489,0.0,0.67988]
[1777256238632,64.36,79220.83,0.0,0.99489,0.0,0.67988]
[1777256238744,64.36,79220.83,0.0,0.99489,0.0,0.67988]
[1777256238768,64.36,79220.83,0.0,0.99489,0.0,0.67988]
[1777256238796,64.36,79220.83,0.0,0.99489,0.0,0.67988]
[1777256238904,64.36,79220.83,0.0,0.99489,0.0,0.67988]
[1777256238916,64.36,79220.83,0.0,0.99489,0.0,0.67988]
[1777256238944,64.36,79220.83,0.0,0.99489,0.0,0.67988]
[1777256239020,64.36,79220.83,0.0,0.99489,0.0,0.67988]
[1777256239269,64.36,79220.83,0.0,0.99489,0.0,0.67988]
[1777256239283,64.36,79209.96,0.0,0.99484,1e-05,0.6862]
[1777256239809,64.36,79209.96,0.0,0.99484,1e-05,0.6862]
[1777256240019,64.36,79209.96,0.0,0.99484,1e-05,0.6862]
[1777256240270,64.36,79209.96,0.0,0.99484,1e-05,0.6862]
[1777256240324,64.36,79209.96,0.0,0.99484,1e-05,0.6862]
[1777256240242,64.36,79205.1,0.0,0.99481,1e-05,0.68905]
[1777256244270,64.36,79204.07,0.0,0.99481,1e-05,0.68965]
[1777256247293,64.36,79205.51,0.0,0.99482,1e-05,0.68881]
[1777256249307,64.36,79207.15,0.0,0.99482,1e-05,0.68785]
[1777256254342,64.36,79212.43,0.0,0.99486,0.0,0.68333]
[1777256255349,64.36,79214.64,0.0,0.99487,0.0,0.68204]
[1777256256356,64.36,79221.53,0.0,0.99491,0.0,0.67805]
[1777256257363,64.36,79222.81,0.0,0.99491,0.0,0.67731]
[1777256259377,64.36,79219.54,0.0,0.9949,0.0,0.6792]
[1777256260384,64.36,79218.13,0.0,0.99489,0.0,0.68001]
[1777256265418,64.36,79218.56,0.0,0.99489,0.0,0.67977]
[1777256266426,64.36,79220.82,0.0,0.9949,0.0,0.67846]
[1777256267433,64.36,79223.62,0.0,0.99492,0.0,0.67684]
[1777256268440,64.36,79225.54,0.0,0.99493,0.0,0.67573]
[1777256272468,64.36,79227.95,0.0,0.99494,0.0,0.67434]
[1777256273474,64.36,79230.39,0.0,0.99495,0.0,0.67294]
[1777256275488,64.36,79233.06,0.0,0.99496,0.0,0.67141]
[1777256276496,64.36,79239.12,0.0,0.99499,0.0,0.66794]
[1777256277503,64.36,79240.02,0.0,0.995,0.0,0.66743]
[1777256282538,64.36,79244.84,0.0,0.99502,0.0,0.66468]
[1777256285560,64.36,79245.9,0.0,0.99503,0.0,0.66408]
[1777256286566,64.36,79256.33,0.0,0.99508,0.0,0.65818]
[1777256287573,64.36,79270.1,0.0,0.99514,0.0,0.65046]
[1777256288581,64.36,79268.58,0.0,0.99513,0.0,0.65134]
[1777256289588,64.36,79269.51,0.0,0.99514,0.0,0.65084]
[1777256290594,64.36,79273.36,0.0,0.99516,0.0,0.64872]
[1777256291602,64.36,79274.75,0.0,0.99516,0.0,0.64797]
[1777256292609,64.36,79276.46,0.0,0.99517,0.0,0.64705]
[1777256293616,64.36,79278.74,0.0,0.99518,0.0,0.64582]
[1777256294623,64.36,79275.21,0.0,0.99516,0.0,0.64781]
[1777256295629,64.36,79273.95,0.0,0.99516,0.0,0.64854]
[1777256298651,64.36,79273.32,0.0,0.99515,0.0,0.64898]
[1777256299657,64.36,79272.34,0.0,0.99515,0.0,0.64956]
[1777256300665,64.36,79271.76,0.0,0.99515,0.0,0.64991]
[1777256301672,64.36,79268.98,0.0,0.99513,0.0,0.65148]
[1777256302679,64.36,79272.04,0.0,0.99515,0.0,0.6498]
[1777256303687,64.36,79274.48,0.0,0.99516,0.0,0.64847]
[1777256304693,64.36,79276.69,0.0,0.99517,0.0,0.64727]
[1777256306711,64.36,79272.87,0.0,0.99515,0.0,0.64946]
[1777256307718,64.36,79270.69,0.0,0.99514,0.0,0.6507]
[1777256308725,64.36,79269.96,0.0,0.99514,0.0,0.65113]
[1777256309732,64.37,79267.51,0.0,0.99512,0.0,0.65253]
[1777256310739,64.37,79262.14,0.0,0.9951,0.0,0.65556]
[1777256312753,64.37,79264.24,0.0,0.99512,0.0,0.65302]
[1777256313759,64.37,79265.06,0.0,0.99512,0.0,0.65259]
[1777256314767,64.37,79263.47,0.0,0.99511,0.0,0.6535]
[1777256315774,64.37,79261.98,0.0,0.99511,0.0,0.65435]
[1777256316781,64.37,79261.07,0.0,0.9951,0.0,0.65488]
[1777256320809,64.37,79260.07,0.0,0.9951,0.0,0.65552]
[1777256321816,64.37,79261.2,0.0,0.9951,0.0,0.6549]
[1777256324837,64.37,79262.18,0.0,0.99511,0.0,0.65441]
[1777256325843,64.37,79261.09,0.0,0.9951,0.0,0.65504]
[1777256326851,64.37,79262.18,0.0,0.99511,0.0,0.65444]
[1777256327858,64.37,79254.11,0.0,0.99507,0.0,0.659]
[1777256328865,64.37,79253.43,0.0,0.99506,0.0,0.65941]
[1777256330879,64.37,79254.05,0.0,0.99507,0.0,0.65908]
[1777256335914,64.37,79253.57,0.0,0.99506,0.0,0.6594]
[1777256337927,64.37,79252.13,0.0,0.99506,0.0,0.66023]
[1777256338935,64.37,79251.19,0.0,0.99505,0.0,0.66077]
[1777256340949,64.37,79240.89,0.0,0.995,0.0,0.66663]
[1777256341956,64.37,79236.74,0.0,0.99498,0.0,0.66901]
[1777256342963,64.37,79237.0,0.0,0.99498,0.0,0.66886]
[1777256343970,64.37,79235.44,0.0,0.99498,0.0,0.66975]
[1777256344977,64.37,79228.87,0.0,0.99494,0.0,0.67352]
[1777256345983,64.37,79224.25,0.0,0.99492,0.0,0.67618]
[1777256346991,64.37,79219.7,0.0,0.9949,0.0,0.67881]
[1777256347998,64.37,79211.14,0.0,0.99486,0.0,0.68378]
[1777256350011,64.37,79209.92,0.0,0.99485,1e-05,0.68449]
[1777256351019,64.37,79211.8,0.0,0.99486,0.0,0.68339]
[1777256352026,64.37,79214.03,0.0,0.99487,0.0,0.6821]
[1777256353033,64.37,79218.86,0.0,0.99489,0.0,0.67929]
[1777256354039,64.37,79220.65,0.0,0.9949,0.0,0.67826]
[1777256357060,64.37,79219.06,0.0,0.9949,0.0,0.67918]
[1777256358471,64.37,79218.14,0.0,0.99489,0.0,0.67971]
[1777256359075,64.37,79218.99,0.0,0.9949,0.0,0.67922]
[1777256360082,64.37,79217.36,0.0,0.99489,0.0,0.68016]
[1777256362096,64.37,79213.72,0.0,0.99487,0.0,0.68228]
[1777256363103,64.37,79212.91,0.0,0.99487,0.0,0.68275]
[1777256365117,64.37,79211.97,0.0,0.99486,0.0,0.68329]
[1777256367131,64.37,79215.8,0.0,0.99488,0.0,0.68107]
[1777256368138,64.37,79217.64,0.0,0.99489,0.0,0.68]
[1777256370152,64.37,79215.99,0.0,0.99488,0.0,0.68096]
[1777256375187,64.37,79213.3,0.0,0.99488,0.0,0.68109]
[1777256376194,64.37,79211.93,0.0,0.99487,0.0,0.68188]
[1777256377201,64.37,79207.98,0.0,0.99485,1e-05,0.68418]
[1777256382235,64.37,79207.51,0.0,0.99485,1e-05,0.68446]
[1777256385257,64.37,79211.78,0.0,0.99487,0.0,0.68197]
[1777256386264,64.37,79209.63,0.0,0.99486,0.0,0.68322]
[1777256387271,64.37,79208.21,0.0,0.99485,1e-05,0.68405]
[1777256388278,64.37,79206.56,0.0,0.99484,1e-05,0.68501]
[1777256389285,64.37,79207.47,0.0,0.99485,1e-05,0.68448]
[1777256390291,64.37,79206.32,0.0,0.99484,1e-05,0.68515]
[1777256391299,64.37,79204.45,0.0,0.99483,1e-05,0.68624]
[1777256392306,64.37,79207.18,0.0,0.99485,1e-05,0.68465]
[1777256393312,64.37,79209.59,0.0,0.99486,0.0,0.68324]
[1777256394320,64.37,79210.7,0.0,0.99486,0.0,0.6826]
[1777256396334,64.37,79209.68,0.0,0.99486,0.0,0.68319]
[1777256397340,64.37,79201.04,0.0,0.99482,1e-05,0.68824]
[1777256398348,64.37,79198.47,0.0,0.9948,1e-05,0.68974]
[1777256400362,64.37,79194.18,0.0,0.99478,1e-05,0.69227]
[1777256401369,64.37,79193.17,0.0,0.99478,1e-05,0.69286]
[1777256402376,64.37,79194.16,0.0,0.99478,1e-05,0.69228]
[1777256404848,64.37,79193.45,0.0,0.99478,1e-05,0.6927]
[1777256405020,64.37,79193.45,0.0,0.99478,1e-05,0.6927]
[1777256405268,64.37,79193.45,0.0,0.99478,1e-05,0.6927]
[1777256405397,64.37,79182.35,0.0,0.99472,1e-05,0.69926]
[1777256406404,64.37,79179.12,0.0,0.9947,1e-05,0.70118]
[1777256407410,64.37,79177.94,0.0,0.9947,1e-05,0.70189]
[1777256411443,64.37,79176.79,0.0,0.99469,1e-05,0.70257]
[1777256413457,64.37,79175.55,0.0,0.99469,1e-05,0.70331]
[1777256414465,64.37,79176.67,0.0,0.99469,1e-05,0.70264]
[1777256416479,64.37,79177.76,0.0,0.9947,1e-05,0.70199]
[1777256420512,64.37,79175.38,0.0,0.99469,1e-05,0.70341]
[1777256421519,64.37,79174.07,0.0,0.99468,1e-05,0.7042]
[1777256423533,64.37,79170.97,0.0,0.99466,1e-05,0.70605]
[1777256424540,64.37,79168.98,0.0,0.99465,1e-05,0.70724]
[1777256427129,64.37,79168.55,0.0,0.99465,1e-05,0.7075]
[1777256428694,64.37,79167.95,0.0,0.99465,1e-05,0.70786]
[1777256430582,64.37,79165.14,0.0,0.99463,1e-05,0.70955]
[1777256431589,64.37,79168.65,0.0,0.99466,1e-05,0.70597]
[1777256432596,64.37,79173.63,0.0,0.99469,1e-05,0.70299]
[1777256433603,64.37,79180.22,0.0,0.99472,1e-05,0.69907]
[1777256434611,64.37,79183.91,0.0,0.99474,1e-05,0.69688]
[1777256436624,64.37,79184.65,0.0,0.99474,1e-05,0.69644]
[1777256437631,64.37,79182.73,0.0,0.99473,1e-05,0.69758]
[1777256438638,64.37,79181.26,0.0,0.99473,1e-05,0.69845]
[1777256440652,64.37,79179.14,0.0,0.99472,1e-05,0.69971]
[1777256441659,64.37,79176.6,0.0,0.9947,1e-05,0.70122]
[1777256444680,64.37,79178.22,0.0,0.99471,1e-05,0.70026]
[1777256445687,64.37,79177.48,0.0,0.99471,1e-05,0.7007]
[1777256449715,64.37,79172.42,0.0,0.99468,1e-05,0.70371]
[1777256451729,64.37,79171.37,0.0,0.99468,1e-05,0.70434]
[1777256453743,64.37,79172.52,0.0,0.99468,1e-05,0.70365]
[1777256457771,64.37,79174.26,0.0,0.99469,1e-05,0.70261]
[1777256461799,64.37,79170.92,0.0,0.99467,1e-05,0.70461]
[1777256462806,64.37,79172.23,0.0,0.99468,1e-05,0.70383]
[1777256463813,64.37,79169.38,0.0,0.99467,1e-05,0.70553]
[1777256470862,64.37,79168.68,0.0,0.99466,1e-05,0.70595]
[1777256473883,64.37,79172.1,0.0,0.99468,1e-05,0.7039]
[1777256478917,64.37,79172.86,0.0,0.99468,1e-05,0.70345]
[1777256481939,64.37,79171.21,0.0,0.99467,1e-05,0.70444]
[1777256482946,64.37,79172.66,0.0,0.99468,1e-05,0.70357]
[1777256484960,64.37,79170.66,0.0,0.99467,1e-05,0.70476]
[1777256485967,64.37,79171.67,0.0,0.99468,1e-05,0.70416]
[1777256491002,64.37,79171.96,0.0,0.99469,1e-05,0.70252]
[1777256493017,64.37,79170.91,0.0,0.99468,1e-05,0.70315]
[1777256494026,64.37,79172.35,0.0,0.99469,1e-05,0.70229]
[1777256500066,64.37,79170.94,0.0,0.99468,1e-05,0.70313]
[1777256501073,64.37,79171.77,0.0,0.99469,1e-05,0.70263]
[1777256505102,64.37,79171.03,0.0,0.99468,1e-05,0.70307]
[1777256506109,64.37,79169.41,0.0,0.99468,1e-05,0.70404]
[1777256510137,64.37,79167.56,0.0,0.99467,1e-05,0.70515]
[1777256511143,64.37,79166.3,0.0,0.99466,1e-05,0.7059]
[1777256512151,64.37,79160.37,0.0,0.99463,1e-05,0.70946]
[1777256513159,64.37,79158.33,0.0,0.99462,1e-05,0.71069]
[1777256518195,64.37,79154.04,0.0,0.9946,1e-05,0.71328]
[1777256519201,64.37,79149.42,0.0,0.99457,1e-05,0.71608]
[1777256520208,64.37,79147.54,0.0,0.99456,1e-05,0.71722]
[1777256522615,64.37,79146.2,0.0,0.99456,1e-05,0.71803]
[1777256524237,64.37,79144.88,0.0,0.99455,1e-05,0.71884]
[1777256525244,64.37,79142.85,0.0,0.99454,1e-05,0.72007]
[1777256526251,64.37,79135.49,0.0,0.9945,1e-05,0.72457]
[1777256527258,64.37,79134.39,0.0,0.99449,1e-05,0.72524]
[1777256529272,64.37,79132.68,0.0,0.99448,1e-05,0.72629]
[1777256532293,64.37,79130.97,0.0,0.99447,1e-05,0.72734]
[1777256534836,64.37,79131.46,0.0,0.99448,1e-05,0.72704]
[1777256534966,64.37,79131.46,0.0,0.99448,1e-05,0.72704]
[1777256535018,64.37,79131.46,0.0,0.99448,1e-05,0.72704]
[1777256535314,64.37,79134.77,0.0,0.99449,1e-05,0.72501]
[1777256536321,64.37,79137.1,0.0,0.99451,1e-05,0.72358]
[1777256540354,64.37,79135.58,0.0,0.9945,1e-05,0.72451]
[1777256545391,64.37,79137.53,0.0,0.99451,1e-05,0.72332]
[1777256546397,64.37,79144.44,0.0,0.99455,1e-05,0.7191]
[1777256547404,64.37,79148.39,0.0,0.99457,1e-05,0.7167]
[1777256548411,64.37,79149.46,0.0,0.99457,1e-05,0.71605]
[1777256549418,64.37,79150.28,0.0,0.99458,1e-05,0.71556]
[1777256554454,64.37,79148.91,0.0,0.99458,1e-05,0.7149]
[1777256555461,64.37,79149.74,0.0,0.99458,1e-05,0.7144]
[1777256559490,64.37,79150.97,0.0,0.99459,1e-05,0.71365]
[1777256563518,64.37,79152.77,0.0,0.9946,1e-05,0.71256]
[1777256566539,64.37,79151.52,0.0,0.99459,1e-05,0.71332]
[1777256567546,64.37,79150.09,0.0,0.99459,1e-05,0.71418]
[1777256569560,64.37,79149.08,0.0,0.99458,1e-05,0.7148]
[1777256574595,64.37,79148.47,0.0,0.99458,1e-05,0.71516]
[1777256577616,64.37,79146.16,0.0,0.99457,1e-05,0.71657]
[1777256578623,64.37,79145.26,0.0,0.99456,1e-05,0.71711]
[1777256580637,64.37,79144.08,0.0,0.99456,1e-05,0.71783]
[1777256583658,64.37,79146.22,0.0,0.99457,1e-05,0.71653]
[1777256585672,64.37,79148.84,0.0,0.99458,1e-05,0.71494]
[1777256586679,64.37,79150.62,0.0,0.99459,1e-05,0.71386]
[1777256587686,64.37,79153.52,0.0,0.9946,1e-05,0.71211]
[1777256589700,64.37,79151.51,0.0,0.99459,1e-05,0.71332]
[1777256590707,64.37,79149.77,0.0,0.99459,1e-05,0.71438]
[1777256595742,64.37,79150.37,0.0,0.99459,1e-05,0.71401]
[1777256597568,64.37,79151.03,0.0,0.99459,1e-05,0.71361]
[1777256597756,64.37,79152.55,0.0,0.9946,1e-05,0.7127]
[1777256598762,64.37,79153.25,0.0,0.9946,1e-05,0.71227]
[1777256600777,64.37,79152.4,0.0,0.9946,1e-05,0.71279]
[1777256602791,64.37,79150.96,0.0,0.99459,1e-05,0.71366]
[1777256606819,64.37,79150.08,0.0,0.99459,1e-05,0.71419]
[1777256607825,64.37,79150.84,0.0,0.99459,1e-05,0.71373]
[1777256609840,64.37,79149.03,0.0,0.99458,1e-05,0.71483]
[1777256610847,64.37,79146.76,0.0,0.99457,1e-05,0.7162]
[1777256611855,64.37,79145.97,0.0,0.99458,1e-05,0.71519]
[1777256612862,64.37,79144.68,0.0,0.99457,1e-05,0.71597]
[1777256614876,64.37,79143.95,0.0,0.99457,1e-05,0.71642]
[1777256616171,64.37,79145.53,0.0,0.99457,1e-05,0.71546]
[1777256616893,64.37,79149.24,0.0,0.99459,1e-05,0.71321]
[1777256617897,64.37,79149.94,0.0,0.9946,1e-05,0.71279]
[1777256618904,64.37,79149.04,0.0,0.99459,1e-05,0.71333]
[1777256620918,64.37,79148.14,0.0,0.99459,1e-05,0.71388]
[1777256622136,64.37,79148.14,0.0,0.99459,1e-05,0.71388]
[1777256622533,64.37,79148.14,0.0,0.99459,1e-05,0.71388]
[1777256622617,64.37,79148.14,0.0,0.99459,1e-05,0.71388]
[1777256622627,64.37,79148.01,0.0,0.99459,1e-05,0.71396]
[1777256622771,64.37,79148.01,0.0,0.99459,1e-05,0.71396]
[1777256627968,64.37,79147.58,0.0,0.99458,1e-05,0.71422]
[1777256633004,64.37,79147.93,0.0,0.99459,1e-05,0.714]
[1777256633798,64.37,79147.93,0.0,0.99459,1e-05,0.714]
[1777256633900,64.37,79147.93,0.0,0.99459,1e-05,0.714]
[1777256634018,64.37,79147.93,0.0,0.99459,1e-05,0.714]
[1777256634024,64.37,79147.93,0.0,0.99459,1e-05,0.714]
[1777256634136,64.37,79147.93,0.0,0.99459,1e-05,0.714]
[1777256634274,64.37,79147.93,0.0,0.99459,1e-05,0.714]
[1777256634296,64.37,79147.68,0.0,0.99459,1e-05,0.71416]
[1777256637031,64.37,79143.57,0.0,0.99456,1e-05,0.71665]
[1777256638827,64.37,79142.53,0.0,0.99456,1e-05,0.71728]
[1777256638854,64.37,79142.53,0.0,0.99456,1e-05,0.71728]
[1777256638989,64.37,79142.53,0.0,0.99456,1e-05,0.71728]
[1777256639020,64.37,79142.53,0.0,0.99456,1e-05,0.71728]
[1777256639100,64.37,79142.53,0.0,0.99456,1e-05,0.71728]
[1777256639212,64.37,79142.53,0.0,0.99456,1e-05,0.71728]
[1777256639270,64.37,79142.53,0.0,0.99456,1e-05,0.71728]
[1777256639312,64.37,79142.39,0.0,0.99456,1e-05,0.71736]
[1777256641058,64.37,79139.42,0.0,0.99454,1e-05,0.71917]
[1777256644079,64.37,79136.1,0.0,0.99452,1e-05,0.7212]
[1777256644831,64.37,79136.1,0.0,0.99452,1e-05,0.7212]
[1777256644936,64.37,79136.1,0.0,0.99452,1e-05,0.7212]
[1777256645020,64.37,79136.1,0.0,0.99452,1e-05,0.7212]
[1777256645108,64.37,79136.1,0.0,0.99452,1e-05,0.7212]
[1777256645150,64.37,79136.1,0.0,0.99452,1e-05,0.7212]
[1777256645271,64.37,79136.1,0.0,0.99452,1e-05,0.7212]
[1777256645362,64.37,79133.13,0.0,0.99451,1e-05,0.72301]
[1777256648108,64.37,79128.78,0.0,0.99449,1e-05,0.72568]
[1777256649929,64.37,79128.51,0.0,0.99448,1e-05,0.72584]
[1777256649986,64.37,79128.51,0.0,0.99448,1e-05,0.72584]
[1777256650000,64.37,79128.51,0.0,0.99448,1e-05,0.72584]
[1777256650028,64.37,79128.51,0.0,0.99448,1e-05,0.72584]
[1777256650106,64.37,79128.51,0.0,0.99448,1e-05,0.72584]
[1777256650270,64.37,79128.51,0.0,0.99448,1e-05,0.72584]
[1777256650275,64.37,79127.81,0.0,0.99448,1e-05,0.72627]
[1777256656164,64.37,79127.36,0.0,0.99448,1e-05,0.72655]
[1777256661199,64.37,79127.25,0.0,0.99448,1e-05,0.72662]
[1777256662843,64.37,79128.29,0.0,0.99448,1e-05,0.72598]
[1777256662895,64.37,79128.29,0.0,0.99448,1e-05,0.72598]
[1777256662967,64.37,79128.29,0.0,0.99448,1e-05,0.72598]
[1777256663018,64.37,79128.29,0.0,0.99448,1e-05,0.72598]
[1777256663031,64.37,79128.29,0.0,0.99448,1e-05,0.72598]
[1777256663272,64.37,79128.29,0.0,0.99448,1e-05,0.72598]
[1777256663371,64.37,79127.85,0.0,0.99448,1e-05,0.72625]
[1777256668783,64.37,79128.07,0.0,0.99448,1e-05,0.72611]
[1777256668248,64.37,79131.95,0.0,0.9945,1e-05,0.72373]
[1777256668961,64.37,79131.95,0.0,0.9945,1e-05,0.72373]
[1777256669020,64.37,79131.95,0.0,0.9945,1e-05,0.72373]
[1777256669367,64.37,79131.95,0.0,0.9945,1e-05,0.72373]
[1777256669534,64.37,79131.95,0.0,0.9945,1e-05,0.72373]
[1777256669622,64.37,79138.37,0.0,0.99454,1e-05,0.71981]
[1777256672276,64.37,79140.12,0.0,0.99456,1e-05,0.71725]
[1777256674272,64.37,79138.61,0.0,0.99455,1e-05,0.71817]
[1777256674328,64.37,79138.61,0.0,0.99455,1e-05,0.71817]
[1777256674444,64.37,79138.61,0.0,0.99455,1e-05,0.71817]
[1777256674520,64.37,79138.61,0.0,0.99455,1e-05,0.71817]
[1777256674559,64.37,79138.61,0.0,0.99455,1e-05,0.71817]
[1777256674777,64.37,79138.61,0.0,0.99455,1e-05,0.71817]
[1777256674594,64.37,79137.68,0.0,0.99454,1e-05,0.71874]
[1777256680046,64.37,79136.5,0.0,0.99454,1e-05,0.71945]
[1777256680153,64.37,79136.5,0.0,0.99454,1e-05,0.71945]
[1777256680236,64.37,79136.5,0.0,0.99454,1e-05,0.71945]
[1777256680258,64.37,79136.5,0.0,0.99454,1e-05,0.71945]
[1777256680268,64.37,79136.5,0.0,0.99454,1e-05,0.71945]
[1777256680369,64.37,79136.5,0.0,0.99454,1e-05,0.71945]
[1777256680471,64.37,79136.5,0.0,0.99454,1e-05,0.71945]
[1777256680523,64.37,79136.5,0.0,0.99454,1e-05,0.71945]
[1777256680596,64.37,79136.5,0.0,0.99454,1e-05,0.71945]
[1777256680697,64.37,79135.86,0.0,0.99453,1e-05,0.71985]
[1777256682119,64.37,79135.28,0.0,0.99453,1e-05,0.7202]
[1777256682525,64.37,79135.28,0.0,0.99453,1e-05,0.7202]
[1777256682557,64.37,79135.28,0.0,0.99453,1e-05,0.7202]
[1777256682771,64.37,79135.28,0.0,0.99453,1e-05,0.7202]
[1777256682810,64.37,79137.09,0.0,0.99454,1e-05,0.7191]
[1777256682882,64.37,79137.09,0.0,0.99454,1e-05,0.7191]
[1777256684317,64.37,79136.24,0.0,0.99454,1e-05,0.71961]
[1777256684333,64.37,79136.24,0.0,0.99454,1e-05,0.71961]
[1777256684520,64.37,79136.24,0.0,0.99454,1e-05,0.71961]
[1777256686521,64.37,79135.77,0.0,0.99453,1e-05,0.7199]
[1777256686773,64.37,79135.77,0.0,0.99453,1e-05,0.7199]
[1777256686832,64.37,79135.17,0.0,0.99453,1e-05,0.72027]
[1777256687381,64.37,79133.56,0.0,0.99452,1e-05,0.72125]
[1777256688343,64.37,79133.56,0.0,0.99452,1e-05,0.72125]
[1777256688393,64.37,79133.56,0.0,0.99452,1e-05,0.72125]
[1777256688524,64.37,79133.56,0.0,0.99452,1e-05,0.72125]
[1777256688612,64.37,79133.56,0.0,0.99452,1e-05,0.72125]
[1777256688625,64.37,79129.07,0.0,0.9945,1e-05,0.724]
[1777256690523,64.37,79127.62,0.0,0.99449,1e-05,0.72488]
[1777256690768,64.37,79127.62,0.0,0.99449,1e-05,0.72488]
[1777256690775,64.37,79128.32,0.0,0.99449,1e-05,0.72445]
[1777256690883,64.37,79128.32,0.0,0.99449,1e-05,0.72445]
[1777256694531,64.37,79128.82,0.0,0.9945,1e-05,0.72415]
[1777256694769,64.37,79128.82,0.0,0.9945,1e-05,0.72415]
[1777256694882,64.37,79128.16,0.0,0.99449,1e-05,0.72455]
[1777256694870,64.37,79128.16,0.0,0.99449,1e-05,0.72455]
[1777256698518,64.37,79129.22,0.0,0.9945,1e-05,0.7239]
[1777256698770,64.37,79129.22,0.0,0.9945,1e-05,0.7239]
[1777256702119,64.37,79129.38,0.0,0.9945,1e-05,0.72381]
[1777256702122,64.37,79129.38,0.0,0.9945,1e-05,0.72381]
[1777256702227,64.37,79129.38,0.0,0.9945,1e-05,0.72381]
[1777256702271,64.37,79129.38,0.0,0.9945,1e-05,0.72381]
[1777256702486,64.37,79128.91,0.0,0.9945,1e-05,0.72409]
[1777256707520,64.37,79128.75,0.0,0.9945,1e-05,0.72419]
[1777256710542,64.37,79121.09,0.0,0.99446,1e-05,0.7289]
[1777256711388,64.37,79121.09,0.0,0.99446,1e-05,0.7289]
[1777256711450,64.37,79121.09,0.0,0.99446,1e-05,0.7289]
[1777256711520,64.37,79121.09,0.0,0.99446,1e-05,0.7289]
[1777256711569,64.37,79121.09,0.0,0.99446,1e-05,0.7289]
[1777256711615,64.37,79121.09,0.0,0.99446,1e-05,0.7289]
[1777256711775,64.37,79121.09,0.0,0.99446,1e-05,0.7289]
[1777256711727,64.37,79118.41,0.0,0.99444,1e-05,0.73055]
[1777256715166,64.37,79118.05,0.0,0.99444,1e-05,0.73077]
[1777256715222,64.37,79118.05,0.0,0.99444,1e-05,0.73077]
[1777256715270,64.37,79118.05,0.0,0.99444,1e-05,0.73077]
[1777256715273,64.37,79118.05,0.0,0.99444,1e-05,0.73077]
[1777256715522,64.37,79118.05,0.0,0.99444,1e-05,0.73077]
[1777256715634,64.37,79118.05,0.0,0.99444,1e-05,0.73077]
[1777256715745,64.37,79118.05,0.0,0.99444,1e-05,0.73077]
[1777256715772,64.37,79118.05,0.0,0.99444,1e-05,0.73077]
[1777256715860,64.37,79117.99,0.0,0.99444,1e-05,0.73081]
[1777256715966,64.37,79117.99,0.0,0.99444,1e-05,0.73081]
[1777256716022,64.37,79117.99,0.0,0.99444,1e-05,0.73081]
[1777256716078,64.37,79117.99,0.0,0.99444,1e-05,0.73081]
[1777256719930,64.37,79115.78,0.0,0.99443,1e-05,0.73218]
[1777256720017,64.37,79115.78,0.0,0.99443,1e-05,0.73218]
[1777256720128,64.37,79115.78,0.0,0.99443,1e-05,0.73218]
[1777256720273,64.37,79115.78,0.0,0.99443,1e-05,0.73218]
[1777256720384,64.37,79115.78,0.0,0.99443,1e-05,0.73218]
[1777256720495,64.37,79115.78,0.0,0.99443,1e-05,0.73218]
[1777256720517,64.37,79115.78,0.0,0.99443,1e-05,0.73218]
[1777256720628,64.37,79115.78,0.0,0.99443,1e-05,0.73218]
[1777256720730,64.37,79116.34,0.0,0.99443,1e-05,0.73183]
[1777256722521,64.37,79115.13,0.0,0.99442,1e-05,0.73258]
[1777256722768,64.37,79115.13,0.0,0.99442,1e-05,0.73258]
[1777256722883,64.37,79113.99,0.0,0.99442,1e-05,0.73329]
[1777256722976,64.37,79113.99,0.0,0.99442,1e-05,0.73329]
[1777256722995,64.37,79113.99,0.0,0.99442,1e-05,0.73329]
[1777256723019,64.37,79113.99,0.0,0.99442,1e-05,0.73329]
[1777256723633,64.37,79114.89,0.0,0.99442,1e-05,0.73273]
[1777256726518,64.37,79113.57,0.0,0.99441,1e-05,0.73355]
[1777256726768,64.37,79113.57,0.0,0.99441,1e-05,0.73355]
[1777256726845,64.37,79113.57,0.0,0.99441,1e-05,0.73355]
[1777256726958,64.37,79114.68,0.0,0.99442,1e-05,0.73286]
[1777256727018,64.37,79114.68,0.0,0.99442,1e-05,0.73286]
[1777256727044,64.37,79114.68,0.0,0.99442,1e-05,0.73286]
[1777256727661,64.37,79114.65,0.0,0.99442,1e-05,0.73288]
[1777256728243,64.37,79114.65,0.0,0.99442,1e-05,0.73288]
[1777256728268,64.37,79114.65,0.0,0.99442,1e-05,0.73288]
[1777256728308,64.37,79114.65,0.0,0.99442,1e-05,0.73288]
[1777256728520,64.37,79114.65,0.0,0.99442,1e-05,0.73288]
[1777256728629,64.37,79114.65,0.0,0.99442,1e-05,0.73288]
[1777256728668,64.37,79111.66,0.0,0.9944,1e-05,0.73473]
[1777256730535,64.37,79110.75,0.0,0.9944,1e-05,0.7353]
[1777256730617,64.37,79110.75,0.0,0.9944,1e-05,0.7353]
[1777256730669,64.37,79110.75,0.0,0.9944,1e-05,0.7353]
[1777256730770,64.37,79110.75,0.0,0.9944,1e-05,0.7353]
[1777256730784,64.37,79110.75,0.0,0.9944,1e-05,0.7353]
[1777256730871,64.37,79106.31,0.0,0.99438,1e-05,0.73806]
[1777256730888,64.37,79106.31,0.0,0.99438,1e-05,0.73806]
[1777256731019,64.37,79106.31,0.0,0.99438,1e-05,0.73806]
[1777256731113,64.37,79106.31,0.0,0.99438,1e-05,0.73806]
[1777256731225,64.37,79106.31,0.0,0.99438,1e-05,0.73806]
[1777256731271,64.37,79106.31,0.0,0.99438,1e-05,0.73806]
[1777256731343,64.37,79106.31,0.0,0.99438,1e-05,0.73806]
[1777256731523,64.37,79106.31,0.0,0.99438,1e-05,0.73806]
[1777256731768,64.37,79106.31,0.0,0.99438,1e-05,0.73806]
[1777256731869,64.37,79104.89,0.0,0.99438,1e-05,0.73742]
[1777256731881,64.37,79104.89,0.0,0.99438,1e-05,0.73742]
[1777256731937,64.37,79104.89,0.0,0.99438,1e-05,0.73742]
[1777256732019,64.37,79104.89,0.0,0.99438,1e-05,0.73742]
[1777256732048,64.37,79104.89,0.0,0.99438,1e-05,0.73742]
[1777256732696,64.37,79103.75,0.0,0.99437,1e-05,0.73813]
[1777256733702,64.37,79101.29,0.0,0.99436,1e-05,0.73966]
[1777256734522,64.37,79101.29,0.0,0.99436,1e-05,0.73966]
[1777256734595,64.37,79101.29,0.0,0.99436,1e-05,0.73966]
[1777256734610,64.37,79101.29,0.0,0.99436,1e-05,0.73966]
[1777256734699,64.37,79101.29,0.0,0.99436,1e-05,0.73966]
[1777256734769,64.37,79101.29,0.0,0.99436,1e-05,0.73966]
[1777256734814,64.37,79101.29,0.0,0.99436,1e-05,0.73966]
[1777256734853,64.37,79101.14,0.0,0.99436,1e-05,0.73975]
[1777256735717,64.37,79098.47,0.0,0.99434,1e-05,0.74142]
[1777256738530,64.37,79098.0,0.0,0.99434,1e-05,0.74172]
[1777256738641,64.37,79098.0,0.0,0.99434,1e-05,0.74172]
[1777256738768,64.37,79098.0,0.0,0.99434,1e-05,0.74172]
[1777256738834,64.37,79097.85,0.0,0.99434,1e-05,0.74181]
[1777256738883,64.37,79097.85,0.0,0.99434,1e-05,0.74181]
[1777256739018,64.37,79097.85,0.0,0.99434,1e-05,0.74181]
[1777256739132,64.37,79097.85,0.0,0.99434,1e-05,0.74181]
[1777256739745,64.37,79097.61,0.0,0.99434,1e-05,0.74196]
[1777256741847,64.37,79100.81,0.0,0.99436,1e-05,0.73996]
[1777256742518,64.37,79100.81,0.0,0.99436,1e-05,0.73996]
[1777256742616,64.37,79100.81,0.0,0.99436,1e-05,0.73996]
[1777256742656,64.37,79100.81,0.0,0.99436,1e-05,0.73996]
[1777256742768,64.37,79100.81,0.0,0.99436,1e-05,0.73996]
[1777256742849,64.37,79100.81,0.0,0.99436,1e-05,0.73996]
[1777256742845,64.37,79101.9,0.0,0.99436,1e-05,0.73928]
[1777256743640,64.37,79101.9,0.0,0.99436,1e-05,0.73928]
[1777256743750,64.37,79101.9,0.0,0.99436,1e-05,0.73928]
[1777256743768,64.37,79101.9,0.0,0.99436,1e-05,0.73928]
[1777256743864,64.37,79101.9,0.0,0.99436,1e-05,0.73928]
[1777256744779,64.37,79097.45,0.0,0.99434,1e-05,0.74206]
[1777256746518,64.37,79096.53,0.0,0.99433,1e-05,0.74264]
[1777256746582,64.37,79096.53,0.0,0.99433,1e-05,0.74264]
[1777256746771,64.37,79096.53,0.0,0.99433,1e-05,0.74264]
[1777256746794,64.37,79095.88,0.0,0.99433,1e-05,0.74304]
[1777256750523,64.37,79096.28,0.0,0.99433,1e-05,0.74279]
[1777256750769,64.37,79096.28,0.0,0.99433,1e-05,0.74279]
[1777256750883,64.37,79096.28,0.0,0.99433,1e-05,0.74279]
[1777256751633,64.37,79096.33,0.0,0.99433,1e-05,0.74276]
[1777256751829,64.37,79098.57,0.0,0.99434,1e-05,0.74136]
[1777256752836,64.37,79103.19,0.0,0.99437,1e-05,0.73848]
[1777256753305,64.37,79103.19,0.0,0.99437,1e-05,0.73848]
[1777256753338,64.37,79103.19,0.0,0.99437,1e-05,0.73848]
[1777256753519,64.37,79103.19,0.0,0.99437,1e-05,0.73848]
[1777256753632,64.37,79103.19,0.0,0.99437,1e-05,0.73848]
[1777256756524,64.37,79103.49,0.0,0.99437,1e-05,0.73829]
[1777256756768,64.37,79103.49,0.0,0.99437,1e-05,0.73829]
[1777256756842,64.37,79103.49,0.0,0.99437,1e-05,0.73829]
[1777256757870,64.37,79101.03,0.0,0.99436,1e-05,0.73982]
[1777256760524,64.37,79101.41,0.0,0.99436,1e-05,0.73959]
[1777256760768,64.37,79101.41,0.0,0.99436,1e-05,0.73959]
[1777256760880,64.37,79101.41,0.0,0.99436,1e-05,0.73959]
[1777256760992,64.37,79102.81,0.0,0.99437,1e-05,0.73871]
[1777256761021,64.37,79102.81,0.0,0.99437,1e-05,0.73871]
[1777256761121,64.37,79102.81,0.0,0.99437,1e-05,0.73871]
[1777256764529,64.37,79102.4,0.0,0.99437,1e-05,0.73897]
[1777256764770,64.37,79102.4,0.0,0.99437,1e-05,0.73897]
[1777256764850,64.37,79102.4,0.0,0.99437,1e-05,0.73897]
[1777256764871,64.37,79100.68,0.0,0.99436,1e-05,0.74004]
[1777256766957,64.37,79099.69,0.0,0.99435,1e-05,0.74066]
[1777256774990,64.37,79099.89,0.0,0.99435,1e-05,0.74054]
[1777256777004,64.37,79101.64,0.0,0.99436,1e-05,0.73944]
[1777256780032,64.37,79107.7,0.0,0.99439,1e-05,0.73567]
[1777256782045,64.37,79110.95,0.0,0.99441,1e-05,0.73365]
[1777256784059,64.37,79112.8,0.0,0.99442,1e-05,0.73251]
[1777256789093,64.37,79109.96,0.0,0.99441,1e-05,0.73427]
[1777256794130,64.37,79110.86,0.0,0.99442,1e-05,0.73219]
[1777256795137,64.37,79108.1,0.0,0.99441,1e-05,0.7339]
[1777256796144,64.37,79104.53,0.0,0.99439,1e-05,0.73612]
[1777256799165,64.37,79102.7,0.0,0.99438,1e-05,0.73726]
[1777256800172,64.37,79101.09,0.0,0.99437,1e-05,0.73826]
[1777256803193,64.37,79099.51,0.0,0.99436,1e-05,0.73924]
[1777256806213,64.37,79097.6,0.0,0.99435,1e-05,0.74044]
[1777256808228,64.37,79095.54,0.0,0.99434,1e-05,0.74173]
[1777256813291,64.37,79094.91,0.0,0.99434,1e-05,0.74212]
[1777256818326,64.37,79090.14,0.0,0.99431,1e-05,0.74511]
[1777256819333,64.37,79091.71,0.0,0.99432,1e-05,0.74413]
[1777256821442,64.37,79090.82,0.0,0.99431,1e-05,0.74468]
[1777256821516,64.37,79090.82,0.0,0.99431,1e-05,0.74468]
[1777256821753,64.37,79090.82,0.0,0.99431,1e-05,0.74468]
[1777256821833,64.37,79090.82,0.0,0.99431,1e-05,0.74468]
[1777256821935,64.37,79090.34,0.0,0.99431,1e-05,0.74499]
[1777256823927,64.37,79089.95,0.0,0.99431,1e-05,0.74523]
[1777256823361,64.37,79087.14,0.0,0.99429,1e-05,0.747]
[1777256823982,64.37,79087.14,0.0,0.99429,1e-05,0.747]
[1777256824367,64.37,79085.58,0.0,0.99429,1e-05,0.74798]
[1777256825375,64.37,79080.73,0.0,0.99426,1e-05,0.75104]
[1777256826381,64.37,79076.41,0.0,0.99423,1e-05,0.75378]
[1777256827388,64.37,79074.37,0.0,0.99422,1e-05,0.75508]
[1777256829403,64.37,79064.17,0.0,0.99417,1e-05,0.76158]
[1777256830409,64.37,79061.58,0.0,0.99415,1e-05,0.76324]
[1777256831417,64.37,79059.64,0.0,0.99414,1e-05,0.76449]
[1777256834756,64.37,79059.68,0.0,0.99414,1e-05,0.76446]
[1777256834851,64.37,79059.68,0.0,0.99414,1e-05,0.76446]
[1777256834942,64.37,79060.05,0.0,0.99414,1e-05,0.76422]
[1777256835066,64.37,79060.05,0.0,0.99414,1e-05,0.76422]
[1777256835104,64.37,79060.05,0.0,0.99414,1e-05,0.76422]
[1777256835215,64.37,79060.05,0.0,0.99414,1e-05,0.76422]
[1777256835325,64.37,79060.05,0.0,0.99414,1e-05,0.76422]
[1777256835373,64.37,79060.05,0.0,0.99414,1e-05,0.76422]
[1777256835520,64.37,79060.05,0.0,0.99414,1e-05,0.76422]
[1777256835772,64.37,79060.05,0.0,0.99414,1e-05,0.76422]
[1777256835883,64.37,79060.05,0.0,0.99414,1e-05,0.76422]
[1777256835994,64.37,79060.34,0.0,0.99414,1e-05,0.76404]
[1777256836520,64.37,79060.34,0.0,0.99414,1e-05,0.76404]
[1777256837644,64.37,79060.46,0.0,0.99415,1e-05,0.76396]
[1777256837962,64.37,79064.85,0.0,0.99417,1e-05,0.76115]
[1777256838466,64.37,79068.15,0.0,0.99419,1e-05,0.75904]
[1777256841487,64.37,79066.49,0.0,0.99418,1e-05,0.7601]
[1777256842776,64.37,79066.49,0.0,0.99418,1e-05,0.7601]
[1777256842840,64.37,79066.49,0.0,0.99418,1e-05,0.7601]
[1777256842954,64.37,79066.49,0.0,0.99418,1e-05,0.7601]
[1777256843064,64.37,79066.95,0.0,0.99418,1e-05,0.7598]
[1777256845881,64.37,79069.75,0.0,0.9942,1e-05,0.75802]
[1777256846776,64.37,79069.75,0.0,0.9942,1e-05,0.75802]
[1777256852563,64.37,79073.94,0.0,0.99423,1e-05,0.7538]
[1777256855585,64.37,79072.04,0.0,0.99422,1e-05,0.75501]
[1777256860620,64.37,79073.15,0.0,0.99423,1e-05,0.7543]
[1777256861626,64.37,79079.41,0.0,0.99426,1e-05,0.75033]
[1777256862633,64.37,79077.5,0.0,0.99425,1e-05,0.75154]
[1777256865657,64.37,79075.64,0.0,0.99424,1e-05,0.75272]
[1777256868678,64.37,79080.26,0.0,0.99427,1e-05,0.7498]
[1777256871699,64.37,79077.61,0.0,0.99425,1e-05,0.75147]
[1777256874720,64.37,79075.41,0.0,0.99424,1e-05,0.75287]
[1777256877741,64.37,79077.89,0.0,0.99425,1e-05,0.7513]
[1777256881769,64.37,79083.7,0.0,0.99429,1e-05,0.74763]
[1777256882776,64.37,79081.02,0.0,0.99427,1e-05,0.74932]
[1777256884790,64.37,79076.67,0.0,0.99425,1e-05,0.75207]
[1777256885797,64.37,79073.57,0.0,0.99423,1e-05,0.75403]
[1777256890833,64.37,79073.3,0.0,0.99423,1e-05,0.75421]
[1777256891840,64.37,79068.91,0.0,0.9942,1e-05,0.757]
[1777256892847,64.37,79066.34,0.0,0.99419,1e-05,0.75864]
[1777256893854,64.37,79060.51,0.0,0.99416,1e-05,0.76236]
[1777256898889,64.37,79059.55,0.0,0.99415,1e-05,0.76298]
[1777256901910,64.37,79057.6,0.0,0.99414,1e-05,0.76423]
[1777256905938,64.37,79059.45,0.0,0.99415,1e-05,0.76304]
[1777256907952,64.37,79066.45,0.0,0.99419,1e-05,0.75857]
[1777256908959,64.37,79070.75,0.0,0.99421,1e-05,0.75583]
[1777256913994,64.37,79071.86,0.0,0.99423,1e-05,0.75357]
[1777256916015,64.37,79070.05,0.0,0.99422,1e-05,0.75472]
[1777256921045,64.37,79071.1,0.0,0.99423,1e-05,0.75405]
[1777256923059,64.37,79073.79,0.0,0.99424,1e-05,0.75235]
[1777256928094,64.37,79074.58,0.0,0.99425,1e-05,0.75184]
[1777256930108,64.37,79080.84,0.0,0.99428,1e-05,0.74789]
[1777256931117,64.37,79083.67,0.0,0.9943,1e-05,0.74611]
[1777256932123,64.37,79087.05,0.0,0.99432,1e-05,0.74398]
[1777256933130,64.37,79089.87,0.0,0.99433,1e-05,0.74221]
[1777256939172,64.37,79088.99,0.0,0.99433,1e-05,0.74276]
[1777256941185,64.37,79087.11,0.0,0.99432,1e-05,0.74394]
[1777256946221,64.37,79088.16,0.0,0.99432,1e-05,0.74328]
[1777256947228,64.37,79090.39,0.0,0.99433,1e-05,0.74189]
[1777256952264,64.37,79092.0,0.0,0.99434,1e-05,0.74088]
[1777256954278,64.37,79099.23,0.0,0.99438,1e-05,0.73637]
[1777256956292,64.37,79102.62,0.0,0.9944,1e-05,0.73426]
[1777256957299,64.37,79106.78,0.0,0.99442,1e-05,0.73168]
[1777256960320,64.37,79108.82,0.0,0.99443,1e-05,0.73042]
[1777256961327,64.37,79115.16,0.0,0.99447,1e-05,0.72651]
[1777256962334,64.37,79117.49,0.0,0.99448,1e-05,0.72508]
[1777256970389,64.37,79116.69,0.0,0.99448,1e-05,0.72557]
[1777256971397,64.37,79115.91,0.0,0.99448,1e-05,0.72454]
[1777256976432,64.37,79116.3,0.0,0.99449,1e-05,0.7243]
[1777256981467,64.37,79115.58,0.0,0.99448,1e-05,0.72474]
[1777256986502,64.37,79115.7,0.0,0.99448,1e-05,0.72467]
[1777256991540,64.37,79117.55,0.0,0.99449,1e-05,0.72353]
[1777256994095,64.37,79119.03,0.0,0.9945,1e-05,0.72263]
[1777256994564,64.37,79135.85,0.0,0.99459,1e-05,0.71239]
[1777256995570,64.37,79137.71,0.0,0.9946,1e-05,0.71126]
[1777256996579,64.37,79137.61,0.0,0.9946,1e-05,0.71132]
[1777257001613,64.37,79148.69,0.0,0.99466,1e-05,0.70465]
[1777257002621,64.37,79151.2,0.0,0.99467,1e-05,0.70315]
[1777257003628,64.37,79153.86,0.0,0.99468,1e-05,0.70156]
[1777257005642,64.37,79149.01,0.0,0.99466,1e-05,0.70446]
[1777257006649,64.37,79144.99,0.0,0.99464,1e-05,0.70687]
[1777257008663,64.37,79143.31,0.0,0.99463,1e-05,0.70788]
[1777257013698,64.37,79141.26,0.0,0.99462,1e-05,0.70912]
[1777257015712,64.37,79139.83,0.0,0.99461,1e-05,0.70998]
[1777257020748,64.37,79140.69,0.0,0.99461,1e-05,0.70946]
[1777257024776,64.37,79144.82,0.0,0.99464,1e-05,0.70698]
[1777257026790,64.37,79151.4,0.0,0.99467,1e-05,0.70303]
[1777257027797,64.37,79153.11,0.0,0.99468,1e-05,0.70201]
[1777257032832,64.37,79152.15,0.0,0.99468,1e-05,0.70111]
[1777257034846,64.37,79153.64,0.0,0.99469,1e-05,0.70022]
[1777257038874,64.37,79155.69,0.0,0.9947,1e-05,0.699]
[1777257043909,64.37,79174.07,0.0,0.9948,1e-05,0.68813]
[1777257044916,64.37,79179.96,0.0,0.99483,1e-05,0.68467]
[1777257049951,64.37,79179.64,0.0,0.99483,1e-05,0.68486]
[1777257054986,64.37,79181.13,0.0,0.99483,1e-05,0.68399]
[1777257055993,64.37,79182.72,0.0,0.99484,1e-05,0.68306]
[1777257057000,64.37,79184.84,0.0,0.99485,1e-05,0.68182]
[1777257059014,64.37,79195.71,0.0,0.99491,0.0,0.67551]
[1777257060023,64.37,79197.37,0.0,0.99491,0.0,0.67455]
[1777257061030,64.37,79199.83,0.0,0.99493,0.0,0.67313]
[1777257062037,64.37,79208.26,0.0,0.99497,0.0,0.66829]
[1777257064051,64.37,79216.1,0.0,0.99501,0.0,0.66381]
[1777257065059,64.37,79218.38,0.0,0.99502,0.0,0.66251]
[1777257066066,64.37,79226.38,0.0,0.99506,0.0,0.65797]
[1777257067073,64.37,79230.21,0.0,0.99507,0.0,0.65582]
[1777257068080,64.37,79241.97,0.0,0.99513,0.0,0.64922]
[1777257069086,64.37,79243.26,0.0,0.99514,0.0,0.64853]
[1777257071101,64.37,79238.8,0.0,0.99512,0.0,0.65107]
[1777257072108,64.37,79235.89,0.0,0.9951,0.0,0.65272]
[1777257072946,64.37,79235.89,0.0,0.9951,0.0,0.65272]
[1777257076777,64.37,79237.09,0.0,0.99511,0.0,0.65211]
[1777257077019,64.37,79237.09,0.0,0.99511,0.0,0.65211]
[1777257077126,64.37,79237.09,0.0,0.99511,0.0,0.65211]
[1777257077143,64.38,79244.19,0.0,0.99514,0.0,0.64815]
[1777257080773,64.38,79243.64,0.0,0.99514,0.0,0.64854]
[1777257081019,64.38,79243.64,0.0,0.99514,0.0,0.64854]
[1777257081129,64.38,79243.64,0.0,0.99514,0.0,0.64854]
[1777257081171,64.38,79244.65,0.0,0.99514,0.0,0.648]
[1777257084193,64.38,79249.83,0.0,0.99517,0.0,0.64519]
[1777257084771,64.38,79249.83,0.0,0.99517,0.0,0.64519]
[1777257085024,64.38,79249.83,0.0,0.99517,0.0,0.64519]
[1777257085133,64.38,79249.83,0.0,0.99517,0.0,0.64519]
[1777257085200,64.38,79251.85,0.0,0.99517,0.0,0.6441]
[1777257086206,64.38,79256.77,0.0,0.9952,0.0,0.64141]
[1777257087214,64.38,79258.53,0.0,0.99521,0.0,0.64047]
[1777257088224,64.38,79259.78,0.0,0.99521,0.0,0.63982]
[1777257088772,64.38,79259.78,0.0,0.99521,0.0,0.63982]
[1777257089228,64.38,79264.22,0.0,0.99523,0.0,0.63742]
[1777257092249,64.38,79262.64,0.0,0.99523,0.0,0.63706]
[1777257092769,64.38,79262.64,0.0,0.99523,0.0,0.63706]
[1777257092812,64.38,79262.64,0.0,0.99523,0.0,0.63706]
[1777257092899,64.38,79262.64,0.0,0.99523,0.0,0.63706]
[1777257093000,64.38,79262.64,0.0,0.99523,0.0,0.63711]
[1777257093524,64.38,79262.64,0.0,0.99523,0.0,0.63711]
[1777257093636,64.38,79262.64,0.0,0.99523,0.0,0.63711]
[1777257093746,64.38,79262.64,0.0,0.99523,0.0,0.63711]
[1777257093948,64.38,79259.61,0.0,0.99522,0.0,0.63882]
[1777257094518,64.38,79259.61,0.0,0.99522,0.0,0.63882]
[1777257094630,64.38,79259.61,0.0,0.99522,0.0,0.63882]
[1777257094830,64.38,79259.61,0.0,0.99522,0.0,0.63882]
[1777257094887,64.38,79259.61,0.0,0.99522,0.0,0.63882]
[1777257094975,64.38,79258.85,0.0,0.99521,0.0,0.63928]
[1777257095270,64.38,79254.41,0.0,0.99519,0.0,0.64173]
[1777257096277,64.39,79258.85,0.0,0.99521,0.0,0.63931]
[1777257097283,64.39,79260.47,0.0,0.99522,0.0,0.63846]
[1777257099298,64.39,79259.61,0.0,0.99522,0.0,0.63902]
[1777257101108,64.39,79257.13,0.0,0.9952,0.0,0.64047]
[1777257101312,64.39,79255.85,0.0,0.9952,0.0,0.64118]
[1777257104333,64.39,79254.43,0.0,0.99519,0.0,0.64208]
[1777257108361,64.39,79253.61,0.0,0.99519,0.0,0.64267]
[1777257109376,64.39,79262.0,0.0,0.99522,0.0,0.63807]
[1777257110380,64.39,79273.65,0.0,0.99528,0.0,0.63172]
[1777257111386,64.39,79276.51,0.0,0.99529,0.0,0.63022]
[1777257112394,64.4,79273.77,0.0,0.99528,0.0,0.63177]
[1777257113401,64.4,79271.3,0.0,0.99527,0.0,0.63318]
[1777257114408,64.4,79269.66,0.0,0.99526,0.0,0.63413]
[1777257115415,64.4,79265.5,0.0,0.99524,0.0,0.63647]
[1777257117256,64.4,79266.19,0.0,0.99524,0.0,0.63618]
[1777257117429,64.4,79264.37,0.0,0.99523,0.0,0.63718]
[1777257119445,64.4,79265.13,0.0,0.99523,0.0,0.63685]
[1777257121460,64.4,79268.32,0.0,0.99525,0.0,0.63519]
[1777257122467,64.4,79274.06,0.0,0.99528,0.0,0.6321]
[1777257123474,64.4,79275.56,0.0,0.99528,0.0,0.63134]
[1777257124481,64.4,79273.99,0.0,0.99527,0.0,0.63225]
[1777257125488,64.41,79274.87,0.0,0.99528,0.0,0.63182]
[1777257126495,64.41,79275.61,0.0,0.99528,0.0,0.63148]
[1777257127501,64.41,79274.79,0.0,0.99528,0.0,0.63198]
[1777257131530,64.41,79273.84,0.0,0.99527,0.0,0.63273]
[1777257133544,64.41,79272.07,0.0,0.99526,0.0,0.6338]
[1777257135558,64.41,79269.63,0.0,0.99525,0.0,0.63525]
[1777257137572,64.42,79268.67,0.0,0.99524,0.0,0.63587]
[1777257138580,64.42,79266.53,0.0,0.99523,0.0,0.63709]
[1777257140593,64.42,79269.25,0.0,0.99524,0.0,0.63569]
[1777257141601,64.42,79273.6,0.0,0.99526,0.0,0.63336]
[1777257143615,64.42,79274.38,0.0,0.99527,0.0,0.63304]
[1777257145629,64.42,79273.62,0.0,0.99526,0.0,0.63356]
[1777257149657,64.42,79271.98,0.0,0.99525,0.0,0.63467]
[1777257152678,64.43,79271.1,0.0,0.99526,0.0,0.63393]
[1777257154691,64.43,79266.46,0.0,0.99524,0.0,0.63658]
[1777257155698,64.43,79265.34,0.0,0.99523,0.0,0.63725]
[1777257157714,64.43,79264.02,0.0,0.99522,0.0,0.63806]
[1777257159727,64.43,79264.74,0.0,0.99523,0.0,0.63775]
[1777257160735,64.43,79261.95,0.0,0.99521,0.0,0.63933]
[1777257161742,64.43,79261.08,0.0,0.99521,0.0,0.63985]
[1777257162749,64.43,79254.61,0.0,0.99518,0.0,0.64347]
[1777257163755,64.43,79252.59,0.0,0.99517,0.0,0.64463]
[1777257164764,64.44,79249.67,0.0,0.99515,0.0,0.64628]
[1777257165771,64.44,79247.75,0.0,0.99514,0.0,0.64738]
[1777257166782,64.44,79245.07,0.0,0.99513,0.0,0.6489]
[1777257167789,64.44,79240.45,0.0,0.99511,0.0,0.65151]
[1777257168908,64.44,79240.45,0.0,0.99511,0.0,0.65151]
[1777257169021,64.44,79240.45,0.0,0.99511,0.0,0.65151]
[1777257169269,64.44,79240.45,0.0,0.99511,0.0,0.65151]
[1777257169070,64.44,79237.32,0.0,0.99509,0.0,0.65331]
[1777257169803,64.44,79232.18,0.0,0.99507,0.0,0.6562]
[1777257170810,64.44,79225.56,0.0,0.99504,0.0,0.65995]
[1777257171817,64.44,79223.33,0.0,0.99503,0.0,0.66123]
[1777257173831,64.44,79219.0,0.0,0.995,0.0,0.66369]
[1777257174838,64.44,79215.13,0.0,0.99499,0.0,0.66589]
[1777257175845,64.44,79213.94,0.0,0.99498,0.0,0.66657]
[1777257176852,64.44,79211.13,0.0,0.99497,0.0,0.66818]
[1777257177859,64.44,79211.95,0.0,0.99497,0.0,0.66771]
[1777257178866,64.44,79211.14,0.0,0.99497,0.0,0.66817]
[1777257180880,64.44,79198.68,0.0,0.9949,0.0,0.67534]
[1777257181890,64.44,79193.99,0.0,0.99488,0.0,0.67806]
[1777257182901,64.44,79192.02,0.0,0.99487,0.0,0.6792]
[1777257183910,64.44,79189.02,0.0,0.99486,1e-05,0.68094]
[1777257184917,64.44,79187.79,0.0,0.99485,1e-05,0.68166]
[1777257187938,64.44,79190.63,0.0,0.99486,1e-05,0.68001]
[1777257189952,64.44,79189.49,0.0,0.99486,1e-05,0.68067]
[1777257190959,64.44,79187.76,0.0,0.99485,1e-05,0.68168]
[1777257192066,64.44,79186.14,0.0,0.99484,1e-05,0.68262]
[1777257192950,64.44,79186.14,0.0,0.99484,1e-05,0.68262]
[1777257193069,64.44,79186.14,0.0,0.99484,1e-05,0.68262]
[1777257193269,64.44,79186.14,0.0,0.99484,1e-05,0.68262]
[1777257193270,64.44,79183.89,0.0,0.99483,1e-05,0.68394]
[1777257193979,64.44,79173.65,0.0,0.99478,1e-05,0.68994]
[1777257194987,64.44,79169.4,0.0,0.99476,1e-05,0.69244]
[1777257198007,64.44,79166.19,0.0,0.99474,1e-05,0.69434]
[1777257199015,64.44,79167.05,0.0,0.99474,1e-05,0.69383]
[1777257200022,64.44,79168.28,0.0,0.99475,1e-05,0.69311]
[1777257201028,64.44,79166.69,0.0,0.99474,1e-05,0.69405]
[1777257203043,64.44,79164.93,0.0,0.99473,1e-05,0.69509]
[1777257204050,64.44,79163.36,0.0,0.99473,1e-05,0.69602]
[1777257205057,64.44,79161.74,0.0,0.99472,1e-05,0.69698]
[1777257206064,64.44,79156.57,0.0,0.99469,1e-05,0.70006]
[1777257207071,64.44,79150.92,0.0,0.99466,1e-05,0.70343]
[1777257208078,64.44,79145.25,0.0,0.99463,1e-05,0.70683]
[1777257209085,64.44,79143.82,0.0,0.99462,1e-05,0.70769]
[1777257210095,64.44,79144.85,0.0,0.99463,1e-05,0.70707]
[1777257211100,64.44,79146.0,0.0,0.99465,1e-05,0.7049]
[1777257212107,64.44,79150.78,0.0,0.99467,1e-05,0.70204]
[1777257214121,64.44,79152.89,0.0,0.99468,1e-05,0.70078]
[1777257216135,64.44,79151.11,0.0,0.99467,1e-05,0.70184]
[1777257219156,64.44,79149.43,0.0,0.99466,1e-05,0.70284]
[1777257220163,64.44,79145.93,0.0,0.99465,1e-05,0.70494]
[1777257221170,64.44,79148.34,0.0,0.99466,1e-05,0.7035]
[1777257224191,64.44,79147.02,0.0,0.99465,1e-05,0.70429]
[1777257226205,64.44,79146.19,0.0,0.99465,1e-05,0.70478]
[1777257231240,64.44,79148.5,0.0,0.99466,1e-05,0.7034]
[1777257232247,64.44,79151.78,0.0,0.99468,1e-05,0.70144]
[1777257234261,64.44,79158.91,0.0,0.99471,1e-05,0.69719]
[1777257235268,64.44,79163.28,0.0,0.99474,1e-05,0.6946]
[1777257237282,64.44,79164.2,0.0,0.99474,1e-05,0.69406]
[1777257238289,64.44,79168.79,0.0,0.99476,1e-05,0.69134]
[1777257239296,64.44,79172.63,0.0,0.99478,1e-05,0.68908]
[1777257242317,64.44,79166.52,0.0,0.99475,1e-05,0.69268]
[1777257243324,64.44,79160.91,0.0,0.99472,1e-05,0.69601]
[1777257244331,64.44,79159.8,0.0,0.99472,1e-05,0.69666]
[1777257248359,64.44,79158.19,0.0,0.99471,1e-05,0.69762]
[1777257249366,64.44,79158.98,0.0,0.99471,1e-05,0.69715]
[1777257250373,64.44,79155.54,0.0,0.9947,1e-05,0.6992]
[1777257251380,64.44,79153.36,0.0,0.99469,1e-05,0.7005]
[1777257252387,64.44,79151.61,0.0,0.99468,1e-05,0.70154]
[1777257254402,64.44,79152.4,0.0,0.99468,1e-05,0.70107]
[1777257256416,64.44,79153.27,0.0,0.99468,1e-05,0.70055]
[1777257259437,64.44,79152.25,0.0,0.99468,1e-05,0.70116]
[1777257261451,64.44,79146.41,0.0,0.99465,1e-05,0.70465]
[1777257262459,64.44,79139.07,0.0,0.99461,1e-05,0.70906]
[1777257263154,64.44,79139.07,0.0,0.99461,1e-05,0.70906]
[1777257263275,64.44,79139.07,0.0,0.99461,1e-05,0.70906]
[1777257263465,64.44,79132.5,0.0,0.99458,1e-05,0.71303]
[1777257265380,64.44,79132.5,0.0,0.99458,1e-05,0.71303]
[1777257265441,64.44,79130.42,0.0,0.99457,1e-05,0.71429]
[1777257265479,64.44,79125.85,0.0,0.99454,1e-05,0.71707]
[1777257266486,64.44,79123.55,0.0,0.99453,1e-05,0.71847]
[1777257267493,64.44,79121.39,0.0,0.99452,1e-05,0.71979]
[1777257268500,64.44,79116.46,0.0,0.99449,1e-05,0.7228]
[1777257270514,64.44,79113.01,0.0,0.99447,1e-05,0.72492]
[1777257271522,64.44,79107.19,0.0,0.99445,1e-05,0.72699]
[1777257272529,64.44,79098.49,0.0,0.99441,1e-05,0.73236]
[1777257273536,64.44,79096.36,0.0,0.99439,1e-05,0.73368]
[1777257274543,64.44,79090.85,0.0,0.99436,1e-05,0.73711]
[1777257275762,64.44,79090.85,0.0,0.99436,1e-05,0.73711]
[1777257275769,64.44,79090.85,0.0,0.99436,1e-05,0.73711]
[1777257276018,64.44,79090.85,0.0,0.99436,1e-05,0.73711]
[1777257276057,64.44,79086.17,0.0,0.99434,1e-05,0.74003]
[1777257276557,64.44,79081.85,0.0,0.99432,1e-05,0.74274]
[1777257277565,64.44,79071.96,0.0,0.99426,1e-05,0.74896]
[1777257278572,64.44,79073.07,0.0,0.99427,1e-05,0.74826]
[1777257279579,64.44,79070.37,0.0,0.99425,1e-05,0.74997]
[1777257280586,64.44,79066.77,0.0,0.99423,1e-05,0.75225]
[1777257281593,64.44,79068.7,0.0,0.99424,1e-05,0.75102]
[1777257282600,64.44,79066.81,0.0,0.99423,1e-05,0.75222]
[1777257285420,64.44,79068.19,0.0,0.99424,1e-05,0.75135]
[1777257286628,64.44,79066.2,0.0,0.99423,1e-05,0.75261]
[1777257291663,64.44,79065.6,0.0,0.99423,1e-05,0.75299]
[1777257294684,64.44,79071.32,0.0,0.99426,1e-05,0.74937]
[1777257295691,64.44,79076.19,0.0,0.99428,1e-05,0.74629]
[1777257296698,64.44,79081.43,0.0,0.99431,1e-05,0.743]
[1777257297705,64.44,79091.11,0.0,0.99437,1e-05,0.73695]
[1777257298712,64.44,79091.62,0.0,0.99437,1e-05,0.73663]
[1777257299719,64.44,79098.44,0.0,0.99441,1e-05,0.73239]
[1777257302739,64.44,79099.65,0.0,0.99441,1e-05,0.73164]
[1777257307775,64.44,79099.83,0.0,0.99441,1e-05,0.73153]
[1777257309795,64.44,79099.02,0.0,0.99441,1e-05,0.73203]
[1777257310801,64.44,79087.11,0.0,0.99434,1e-05,0.73944]
[1777257311808,64.44,79086.77,0.0,0.99434,1e-05,0.73966]
[1777257315836,64.44,79085.86,0.0,0.99434,1e-05,0.74022]
[1777257319864,64.44,79078.25,0.0,0.9943,1e-05,0.745]
[1777257320871,64.44,79079.08,0.0,0.9943,1e-05,0.74447]
[1777257321878,64.44,79079.94,0.0,0.9943,1e-05,0.74393]
[1777257326913,64.44,79080.4,0.0,0.99431,1e-05,0.74365]
[1777257328928,64.44,79077.88,0.0,0.99429,1e-05,0.74523]
[1777257329935,64.44,79079.61,0.0,0.9943,1e-05,0.74414]
[1777257331949,64.44,79083.08,0.0,0.99433,1e-05,0.74043]
[1777257332957,64.44,79084.53,0.0,0.99434,1e-05,0.73952]
[1777257333964,64.44,79081.32,0.0,0.99432,1e-05,0.74153]
[1777257338999,64.44,79081.09,0.0,0.99432,1e-05,0.74167]
[1777257341013,64.44,79080.32,0.0,0.99432,1e-05,0.74216]
[1777257343026,64.44,79085.95,0.0,0.99435,1e-05,0.73863]
[1777257344034,64.44,79091.14,0.0,0.99438,1e-05,0.7354]
[1777257345040,64.44,79090.4,0.0,0.99437,1e-05,0.73586]
[1777257346048,64.44,79089.62,0.0,0.99437,1e-05,0.73635]
[1777257347055,64.44,79099.19,0.0,0.99442,1e-05,0.73041]
[1777257348062,64.44,79100.66,0.0,0.99443,1e-05,0.7295]
[1777257350077,64.44,79099.72,0.0,0.99442,1e-05,0.73008]
[1777257355112,64.44,79099.67,0.0,0.99442,1e-05,0.73011]
[1777257360147,64.44,79100.27,0.0,0.99443,1e-05,0.72974]
[1777257363168,64.44,79098.68,0.0,0.99442,1e-05,0.73072]
[1777257364175,64.44,79096.98,0.0,0.99441,1e-05,0.73177]
[1777257365182,64.44,79096.17,0.0,0.9944,1e-05,0.73228]
[1777257370218,64.44,79095.88,0.0,0.9944,1e-05,0.73246]
[1777257372232,64.44,79093.59,0.0,0.99439,1e-05,0.73388]
[1777257373239,64.44,79092.69,0.0,0.99439,1e-05,0.73444]
[1777257377267,64.44,79089.57,0.0,0.99437,1e-05,0.73638]
[1777257378274,64.44,79085.11,0.0,0.99434,1e-05,0.73916]
[1777257379281,64.44,79082.21,0.0,0.99433,1e-05,0.74097]
[1777257380288,64.44,79080.28,0.0,0.99432,1e-05,0.74218]
[1777257381294,64.44,79078.76,0.0,0.99431,1e-05,0.74314]
[1777257386330,64.44,79079.12,0.0,0.99431,1e-05,0.74291]
[1777257389351,64.44,79082.81,0.0,0.99433,1e-05,0.7406]
[1777257390358,64.44,79086.6,0.0,0.99435,1e-05,0.73823]
[1777257391365,64.44,79089.0,0.0,0.99438,1e-05,0.7352]
[1777257392372,64.44,79090.42,0.0,0.99439,1e-05,0.73432]
[1777257395393,64.44,79089.64,0.0,0.99438,1e-05,0.7348]
[1777257396400,64.44,79088.59,0.0,0.99438,1e-05,0.73546]
[1777257398414,64.44,79086.61,0.0,0.99436,1e-05,0.73669]
[1777257399421,64.44,79084.84,0.0,0.99435,1e-05,0.73779]
[1777257400427,64.44,79082.25,0.0,0.99434,1e-05,0.73941]
[1777257401435,64.44,79077.46,0.0,0.99431,1e-05,0.74241]
[1777257402442,64.44,79075.35,0.0,0.9943,1e-05,0.74374]
[1777257404455,64.44,79070.21,0.0,0.99427,1e-05,0.74697]
[1777257405463,64.44,79067.84,0.0,0.99426,1e-05,0.74847]
[1777257408484,64.44,79066.07,0.0,0.99425,1e-05,0.74959]
[1777257409491,64.44,79064.16,0.0,0.99424,1e-05,0.7508]
[1777257414526,64.44,79063.81,0.0,0.99424,1e-05,0.75102]
[1777257418554,64.44,79062.96,0.0,0.99423,1e-05,0.75156]
[1777257419562,64.44,79065.54,0.0,0.99425,1e-05,0.74992]
[1777257421575,64.44,79066.76,0.0,0.99426,1e-05,0.74915]
[1777257426610,64.44,79066.6,0.0,0.99425,1e-05,0.74925]
[1777257427618,64.44,79070.14,0.0,0.99427,1e-05,0.74702]
[1777257428624,64.44,79072.5,0.0,0.99429,1e-05,0.74553]
[1777257429632,64.44,79070.33,0.0,0.99427,1e-05,0.7469]
[1777257430639,64.44,79069.07,0.0,0.99427,1e-05,0.74769]
[1777257435674,64.44,79071.6,0.0,0.99428,1e-05,0.7461]
[1777257436681,64.44,79076.61,0.0,0.99431,1e-05,0.74294]
[1777257437687,64.44,79078.87,0.0,0.99432,1e-05,0.74153]
[1777257439701,64.44,79079.64,0.0,0.99433,1e-05,0.74104]
[1777257441715,64.44,79080.96,0.0,0.99433,1e-05,0.74022]
[1777257444737,64.44,79080.03,0.0,0.99433,1e-05,0.7408]
[1777257446750,64.44,79081.04,0.0,0.99433,1e-05,0.74017]
[1777257447758,64.44,79080.08,0.0,0.99433,1e-05,0.74077]
[1777257452794,64.44,79079.45,0.0,0.99434,1e-05,0.73963]
[1777257457828,64.44,79078.94,0.0,0.99433,1e-05,0.73995]
[1777257462864,64.44,79082.31,0.0,0.99435,1e-05,0.73784]
[1777257463870,64.44,79090.72,0.0,0.9944,1e-05,0.73261]
[1777257464878,64.44,79091.61,0.0,0.9944,1e-05,0.73205]
[1777257465885,64.44,79093.02,0.0,0.99441,1e-05,0.73118]
[1777257467899,64.44,79107.61,0.0,0.99449,1e-05,0.72219]
[1777257468906,64.44,79107.52,0.0,0.99449,1e-05,0.72225]
[1777257469913,64.44,79108.86,0.0,0.9945,1e-05,0.72143]
[1777257471927,64.44,79113.23,0.0,0.99452,1e-05,0.71875]
[1777257472934,64.44,79117.16,0.0,0.99454,1e-05,0.71636]
[1777257473941,64.44,79093.66,0.0,0.99441,1e-05,0.73078]
[1777257474947,64.44,79084.04,0.0,0.99436,1e-05,0.73676]
[1777257475955,64.44,79083.77,0.0,0.99436,1e-05,0.73693]
[1777257477485,64.44,79083.77,0.0,0.99436,1e-05,0.73693]
[1777257477542,64.44,79082.45,0.0,0.99435,1e-05,0.73775]
[1777257478976,64.44,79080.76,0.0,0.99434,1e-05,0.73881]
[1777257483537,64.44,79080.91,0.0,0.99434,1e-05,0.73871]
[1777257489064,64.44,79080.68,0.0,0.99434,1e-05,0.73886]
[1777257492085,64.44,79082.42,0.0,0.99435,1e-05,0.73777]
[1777257493091,64.44,79080.73,0.0,0.99434,1e-05,0.73883]
[1777257494098,64.44,79080.0,0.0,0.99434,1e-05,0.73928]
[1777257495106,64.44,79078.12,0.0,0.99433,1e-05,0.74046]
[1777257496113,64.44,79080.37,0.0,0.99434,1e-05,0.73905]
[1777257497120,64.44,79086.6,0.0,0.99438,1e-05,0.73517]
[1777257498239,64.44,79090.32,0.0,0.9944,1e-05,0.73285]
[1777257499133,64.44,79092.72,0.0,0.99441,1e-05,0.73137]
[1777257500141,64.44,79090.6,0.0,0.9944,1e-05,0.73268]
[1777257501148,64.44,79089.58,0.0,0.99439,1e-05,0.73331]
[1777257504169,64.44,79091.42,0.0,0.9944,1e-05,0.73217]
[1777257505176,64.44,79096.78,0.0,0.99443,1e-05,0.72885]
[1777257506183,64.44,79098.57,0.0,0.99444,1e-05,0.72775]
[1777257507190,64.44,79096.5,0.0,0.99443,1e-05,0.72903]
[1777257508197,64.44,79100.02,0.0,0.99445,1e-05,0.72686]
[1777257509204,64.44,79103.76,0.0,0.99447,1e-05,0.72455]
[1777257510213,64.44,79110.13,0.0,0.9945,1e-05,0.72065]
[1777257511220,64.44,79122.04,0.0,0.99458,1e-05,0.7119]
[1777257512227,64.44,79125.89,0.0,0.9946,1e-05,0.70957]
[1777257514241,64.44,79128.12,0.0,0.99461,1e-05,0.70822]
[1777257516255,64.44,79130.18,0.0,0.99462,1e-05,0.70698]
[1777257517262,64.44,79126.36,0.0,0.9946,1e-05,0.70929]
[1777257518276,64.44,79124.83,0.0,0.99459,1e-05,0.71021]
[1777257519277,64.44,79126.61,0.0,0.9946,1e-05,0.70913]
[1777257521499,64.44,79124.14,0.0,0.99459,1e-05,0.71063]
[1777257523305,64.44,79122.51,0.0,0.99458,1e-05,0.71161]
[1777257525319,64.44,79118.7,0.0,0.99456,1e-05,0.71392]
[1777257526326,64.44,79116.77,0.0,0.99455,1e-05,0.7151]
[1777257527333,64.44,79117.52,0.0,0.99455,1e-05,0.71464]
[1777257528341,64.44,79115.45,0.0,0.99454,1e-05,0.7159]
[1777257529348,64.44,79114.08,0.0,0.99453,1e-05,0.71673]
[1777257534387,64.44,79114.39,0.0,0.99454,1e-05,0.71654]
[1777257535394,64.44,79110.68,0.0,0.99452,1e-05,0.71881]
[1777257536401,64.44,79109.64,0.0,0.99451,1e-05,0.71944]
[1777257538415,64.44,79110.76,0.0,0.99452,1e-05,0.71876]
[1777257539421,64.44,79112.63,0.0,0.99453,1e-05,0.71762]
[1777257542443,64.44,79113.51,0.0,0.99453,1e-05,0.71708]
[1777257543450,64.44,79118.81,0.0,0.99456,1e-05,0.71386]
[1777257544457,64.44,79120.12,0.0,0.99457,1e-05,0.71306]
[1777257545464,64.44,79117.39,0.0,0.99455,1e-05,0.71472]
[1777257546471,64.44,79115.29,0.0,0.99454,1e-05,0.716]
[1777257547479,64.44,79112.9,0.0,0.99453,1e-05,0.71745]
[1777257549493,64.44,79111.4,0.0,0.99452,1e-05,0.71837]
[1777257550500,64.44,79098.2,0.0,0.99445,1e-05,0.72646]
[1777257551507,64.44,79095.74,0.0,0.99444,1e-05,0.72798]
[1777257552514,64.44,79096.49,0.0,0.99444,1e-05,0.72751]
[1777257554020,64.44,79097.04,0.0,0.99444,1e-05,0.72718]
[1777257554528,64.44,79099.19,0.0,0.99446,1e-05,0.72585]
[1777257555535,64.44,79100.08,0.0,0.99446,1e-05,0.7253]
[1777257556542,64.44,79098.95,0.0,0.99445,1e-05,0.726]
[1777257559775,64.44,79098.77,0.0,0.99445,1e-05,0.72611]
[1777257563591,64.44,79097.36,0.0,0.99445,1e-05,0.72698]
[1777257567619,64.44,79099.44,0.0,0.99446,1e-05,0.7257]
[1777257568626,64.44,79098.45,0.0,0.99445,1e-05,0.72631]
[1777257573663,64.44,79098.83,0.0,0.99446,1e-05,0.72456]
[1777257578698,64.44,79098.46,0.0,0.99446,1e-05,0.72478]
[1777257581719,64.44,79097.59,0.0,0.99446,1e-05,0.72532]
[1777257583734,64.44,79096.71,0.0,0.99445,1e-05,0.72586]
[1777257586755,64.44,79090.83,0.0,0.99442,1e-05,0.72949]
[1777257587762,64.44,79088.9,0.0,0.99441,1e-05,0.73068]
[1777257589776,64.44,79091.31,0.0,0.99442,1e-05,0.72919]
[1777257590783,64.44,79093.07,0.0,0.99443,1e-05,0.72811]
[1777257591790,64.44,79097.24,0.0,0.99446,1e-05,0.72553]
[1777257592797,64.44,79095.25,0.0,0.99445,1e-05,0.72676]
[1777257594811,64.44,79093.62,0.0,0.99444,1e-05,0.72777]
[1777257596825,64.44,79094.31,0.0,0.99444,1e-05,0.72734]
[1777257601859,64.44,79094.8,0.0,0.99444,1e-05,0.72704]
[1777257602867,64.44,79095.72,0.0,0.99445,1e-05,0.72647]
[1777257603874,64.44,79097.68,0.0,0.99446,1e-05,0.72526]
[1777257605888,64.44,79096.37,0.0,0.99445,1e-05,0.72607]
[1777257608910,64.44,79097.87,0.0,0.99446,1e-05,0.72515]
[1777257612194,64.44,79098.07,0.0,0.99446,1e-05,0.72502]
[1777257612658,64.44,79098.07,0.0,0.99446,1e-05,0.72502]
[1777257616965,64.44,79097.06,0.0,0.99445,1e-05,0.72565]
[1777257619987,64.44,79097.97,0.0,0.99446,1e-05,0.72509]
[1777257623008,64.44,79096.16,0.0,0.99445,1e-05,0.7262]
[1777257628093,64.44,79095.72,0.0,0.99445,1e-05,0.72647]
[1777257632070,64.44,79097.02,0.0,0.99447,1e-05,0.72415]
[1777257637106,64.44,79096.81,0.0,0.99446,1e-05,0.72428]
[1777257639120,64.44,79095.46,0.0,0.99446,1e-05,0.72511]
[1777257643149,64.44,79096.87,0.0,0.99447,1e-05,0.72425]
[1777257648183,64.44,79095.09,0.0,0.99446,1e-05,0.72534]
[1777257649190,64.44,79094.02,0.0,0.99445,1e-05,0.726]
[1777257651204,64.44,79092.42,0.0,0.99444,1e-05,0.72699]
[1777257657246,64.44,79091.98,0.0,0.99444,1e-05,0.72726]
[1777257662281,64.44,79090.28,0.0,0.99443,1e-05,0.72831]
[1777257667315,64.44,79089.73,0.0,0.99443,1e-05,0.72865]
[1777257670337,64.44,79087.25,0.0,0.99441,1e-05,0.73018]
[1777257675372,64.44,79086.54,0.0,0.99441,1e-05,0.73062]
[1777257676379,64.44,79087.4,0.0,0.99441,1e-05,0.73009]
[1777257678393,64.44,79088.24,0.0,0.99442,1e-05,0.72957]
[1777257683428,64.44,79089.21,0.0,0.99442,1e-05,0.72897]
[1777257686448,64.44,79090.38,0.0,0.99443,1e-05,0.72825]
[1777257690477,64.44,79087.28,0.0,0.99441,1e-05,0.73016]
[1777257691484,64.44,79091.18,0.0,0.99445,1e-05,0.72623]
[1777257692493,64.44,79096.46,0.0,0.99447,1e-05,0.72298]
[1777257693500,64.44,79104.49,0.0,0.99452,1e-05,0.71807]
[1777257694507,64.44,79102.87,0.0,0.99451,1e-05,0.71906]
[1777257695514,64.44,79100.76,0.0,0.9945,1e-05,0.72035]
[1777257696521,64.44,79099.91,0.0,0.99449,1e-05,0.72087]
[1777257697528,64.44,79100.7,0.0,0.9945,1e-05,0.72038]
[1777257698535,64.44,79099.9,0.0,0.99449,1e-05,0.72087]
[1777257700549,64.44,79100.86,0.0,0.9945,1e-05,0.72029]
[1777257702128,64.44,79101.43,0.0,0.9945,1e-05,0.71994]
[1777257703791,64.44,79101.3,0.0,0.9945,1e-05,0.72002]
[1777257703839,64.44,79101.3,0.0,0.9945,1e-05,0.72002]
[1777257704022,64.44,79100.7,0.0,0.9945,1e-05,0.72038]
[1777257704577,64.44,79099.0,0.0,0.99449,1e-05,0.72143]
[1777257705584,64.44,79097.73,0.0,0.99448,1e-05,0.7222]
[1777257707598,64.44,79097.04,0.0,0.99448,1e-05,0.72263]
[1777257709581,64.44,79097.33,0.0,0.99448,1e-05,0.72245]
[1777257709643,64.44,79097.33,0.0,0.99448,1e-05,0.72245]
[1777257709778,64.44,79097.33,0.0,0.99448,1e-05,0.72245]
[1777257709845,64.44,79096.64,0.0,0.99448,1e-05,0.72287]
[1777257713640,64.44,79097.36,0.0,0.99448,1e-05,0.72243]
[1777257717275,64.44,79097.27,0.0,0.99448,1e-05,0.72249]
[1777257717382,64.44,79097.27,0.0,0.99448,1e-05,0.72249]
[1777257717488,64.44,79097.27,0.0,0.99448,1e-05,0.72249]
[1777257717526,64.44,79097.27,0.0,0.99448,1e-05,0.72249]
[1777257718676,64.44,79098.09,0.0,0.99448,1e-05,0.72198]
[1777257721697,64.44,79099.05,0.0,0.99449,1e-05,0.7214]
[1777257726731,64.44,79099.13,0.0,0.99449,1e-05,0.72135]
[1777257728746,64.44,79097.17,0.0,0.99448,1e-05,0.72255]
[1777257729560,64.44,79097.17,0.0,0.99448,1e-05,0.72255]
[1777257729675,64.44,79097.17,0.0,0.99448,1e-05,0.72255]
[1777257729777,64.44,79097.17,0.0,0.99448,1e-05,0.72255]
[1777257734789,64.44,79091.08,0.0,0.99445,1e-05,0.72629]
[1777257735803,64.44,79089.53,0.0,0.99444,1e-05,0.72725]
[1777257736127,64.44,79089.53,0.0,0.99444,1e-05,0.72725]
[1777257736173,64.44,79089.53,0.0,0.99444,1e-05,0.72725]
[1777257736275,64.44,79089.53,0.0,0.99444,1e-05,0.72725]
[1777257737122,64.44,79089.17,0.0,0.99443,1e-05,0.72747]
[1777257740360,64.44,79088.67,0.0,0.99443,1e-05,0.72778]
[1777257744601,64.44,79088.02,0.0,0.99443,1e-05,0.72818]
[1777257744657,64.44,79088.02,0.0,0.99443,1e-05,0.72818]
[1777257744770,64.44,79088.02,0.0,0.99443,1e-05,0.72818]
[1777257749896,64.44,79088.14,0.0,0.99443,1e-05,0.72811]
[1777257752916,64.44,79087.52,0.0,0.99444,1e-05,0.72697]
[1777257757951,64.44,79087.17,0.0,0.99444,1e-05,0.72719]
[1777257760972,64.44,79084.77,0.0,0.99442,1e-05,0.72867]
[1777257762951,64.44,79084.77,0.0,0.99442,1e-05,0.72867]
[1777257763021,64.44,79085.33,0.0,0.99443,1e-05,0.72832]
[1777257763044,64.44,79085.33,0.0,0.99443,1e-05,0.72832]
[1777257763273,64.44,79085.33,0.0,0.99443,1e-05,0.72832]
[1777257770966,64.44,79084.49,0.0,0.99442,1e-05,0.72884]
[1777257770036,64.44,79081.45,0.0,0.9944,1e-05,0.73073]
[1777257771005,64.44,79081.45,0.0,0.9944,1e-05,0.73073]
[1777257771024,64.44,79081.45,0.0,0.9944,1e-05,0.73073]
[1777257771043,64.44,79078.6,0.0,0.99439,1e-05,0.73249]
[1777257772050,64.44,79073.01,0.0,0.99436,1e-05,0.73597]
[1777257773057,64.44,79070.1,0.0,0.99434,1e-05,0.73779]
[1777257774064,64.44,79068.32,0.0,0.99433,1e-05,0.7389]
[1777257777826,64.44,79068.38,0.0,0.99433,1e-05,0.73887]
[1777257777843,64.44,79068.38,0.0,0.99433,1e-05,0.73887]
[1777257778021,64.44,79068.69,0.0,0.99433,1e-05,0.73867]
[1777257783127,64.44,79068.73,0.0,0.99434,1e-05,0.73865]
[1777257788164,64.44,79069.29,0.0,0.99434,1e-05,0.7383]
[1777257789171,64.44,79071.28,0.0,0.99435,1e-05,0.73705]
[1777257790898,64.44,79071.28,0.0,0.99435,1e-05,0.73705]
[1777257790999,64.44,79071.28,0.0,0.99435,1e-05,0.73705]
[1777257790947,64.44,79072.75,0.0,0.99436,1e-05,0.73614]
[1777257791025,64.44,79072.75,0.0,0.99436,1e-05,0.73614]
[1777257798531,64.44,79072.15,0.0,0.99435,1e-05,0.73651]
[1777257798641,64.44,79072.15,0.0,0.99435,1e-05,0.73651]
[1777257798752,64.44,79072.15,0.0,0.99435,1e-05,0.73651]
[1777257798772,64.44,79072.15,0.0,0.99435,1e-05,0.73651]
[1777257804275,64.44,79072.5,0.0,0.99436,1e-05,0.73629]
[1777257807168,64.44,79072.98,0.0,0.99436,1e-05,0.73599]
[1777257807271,64.44,79072.98,0.0,0.99436,1e-05,0.73599]
[1777257807279,64.44,79072.98,0.0,0.99436,1e-05,0.73599]
[1777257807532,64.44,79072.98,0.0,0.99436,1e-05,0.73599]
[1777257812332,64.44,79080.93,0.0,0.99441,1e-05,0.72952]
[1777257813887,64.44,79080.93,0.0,0.99441,1e-05,0.72952]
[1777257813993,64.44,79080.93,0.0,0.99441,1e-05,0.72952]
[1777257814026,64.44,79080.93,0.0,0.99441,1e-05,0.72952]
[1777257813981,64.44,79086.53,0.0,0.99444,1e-05,0.72606]
[1777257815353,64.44,79079.43,0.0,0.9944,1e-05,0.73045]
[1777257816360,64.44,79077.77,0.0,0.9944,1e-05,0.73148]
[1777257818374,64.44,79077.28,0.0,0.99439,1e-05,0.73178]
[1777257819358,64.44,79077.28,0.0,0.99439,1e-05,0.73178]
[1777257819471,64.44,79077.28,0.0,0.99439,1e-05,0.73178]
[1777257819524,64.44,79077.28,0.0,0.99439,1e-05,0.73178]
[1777257819559,64.44,79074.93,0.0,0.99438,1e-05,0.73325]
[1777257820387,64.44,79071.31,0.0,0.99436,1e-05,0.7355]
[1777257824416,64.44,79072.12,0.0,0.99437,1e-05,0.73499]
[1777257827148,64.44,79072.28,0.0,0.99437,1e-05,0.73489]
[1777257827197,64.44,79072.28,0.0,0.99437,1e-05,0.73489]
[1777257827271,64.44,79072.28,0.0,0.99437,1e-05,0.73489]
[1777257832472,64.44,79071.56,0.0,0.99436,1e-05,0.73534]
[1777257834641,64.44,79071.7,0.0,0.99436,1e-05,0.73526]
[1777257834690,64.44,79071.7,0.0,0.99436,1e-05,0.73526]
[1777257834773,64.44,79071.7,0.0,0.99436,1e-05,0.73526]
[1777257834791,64.44,79073.61,0.0,0.99437,1e-05,0.73407]
[1777257835493,64.44,79072.58,0.0,0.99437,1e-05,0.73471]
[1777257840528,64.44,79072.28,0.0,0.99437,1e-05,0.73489]
[1777257844556,64.44,79070.74,0.0,0.99436,1e-05,0.73585]
[1777257845400,64.44,79070.74,0.0,0.99436,1e-05,0.73585]
[1777257845515,64.44,79070.74,0.0,0.99436,1e-05,0.73585]
[1777257845629,64.44,79070.74,0.0,0.99436,1e-05,0.73585]
[1777257845739,64.44,79070.74,0.0,0.99436,1e-05,0.73585]
[1777257845775,64.44,79070.74,0.0,0.99436,1e-05,0.73585]
[1777257845806,64.44,79069.97,0.0,0.99435,1e-05,0.73634]
[1777257847577,64.44,79070.87,0.0,0.99436,1e-05,0.73577]
[1777257850598,64.44,79071.71,0.0,0.99436,1e-05,0.73525]
[1777257852612,64.44,79078.31,0.0,0.9944,1e-05,0.73115]
[1777257853666,64.44,79078.31,0.0,0.9944,1e-05,0.73115]
[1777257853691,64.44,79078.31,0.0,0.9944,1e-05,0.73115]
[1777257853775,64.44,79078.31,0.0,0.9944,1e-05,0.73115]
[1777257853870,64.44,79082.44,0.0,0.99442,1e-05,0.72859]
[1777257854626,64.44,79083.63,0.0,0.99443,1e-05,0.72785]
[1777257855632,64.44,79084.35,0.0,0.99443,1e-05,0.72741]
[1777257857647,64.44,79086.19,0.0,0.99444,1e-05,0.72627]
[1777257858797,64.44,79086.19,0.0,0.99444,1e-05,0.72627]
[1777257858830,64.44,79086.19,0.0,0.99444,1e-05,0.72627]
[1777257859021,64.44,79086.19,0.0,0.99444,1e-05,0.72627]
[1777257859033,64.44,79087.59,0.0,0.99445,1e-05,0.72541]
[1777257860668,64.44,79088.39,0.0,0.99445,1e-05,0.72492]
[1777257861675,64.44,79091.53,0.0,0.99447,1e-05,0.72298]
[1777257862682,64.44,79094.39,0.0,0.99449,1e-05,0.72123]
[1777257863689,64.44,79097.22,0.0,0.9945,1e-05,0.71949]
[1777257864696,64.44,79098.7,0.0,0.99451,1e-05,0.71859]
[1777257866081,64.44,79098.7,0.0,0.99451,1e-05,0.71859]
[1777257866133,64.44,79098.88,0.0,0.99451,1e-05,0.71848]
[1777257866277,64.44,79098.88,0.0,0.99451,1e-05,0.71848]
[1777257871745,64.44,79098.39,0.0,0.99452,1e-05,0.71727]
[1777257873759,64.44,79099.28,0.0,0.99452,1e-05,0.71673]
[1777257878794,64.44,79099.41,0.0,0.99452,1e-05,0.71665]
[1777257883829,64.44,79099.3,0.0,0.99452,1e-05,0.71672]
[1777257886850,64.44,79098.32,0.0,0.99452,1e-05,0.71731]
[1777257887857,64.44,79099.14,0.0,0.99452,1e-05,0.71681]
[1777257892892,64.44,79099.2,0.0,0.99452,1e-05,0.71678]
[1777257894906,64.44,79097.42,0.0,0.99451,1e-05,0.71786]
[1777257895913,64.44,79096.55,0.0,0.99451,1e-05,0.71839]
[1777257896920,64.44,79092.99,0.0,0.99449,1e-05,0.72057]
[1777257897927,64.44,79090.0,0.0,0.99447,1e-05,0.72241]
[1777257898557,64.44,79090.0,0.0,0.99447,1e-05,0.72241]
[1777257898584,64.44,79090.0,0.0,0.99447,1e-05,0.72241]
[1777257898772,64.44,79090.0,0.0,0.99447,1e-05,0.72241]
[1777257901955,64.44,79090.99,0.0,0.99448,1e-05,0.7218]
[1777257906909,64.44,79091.46,0.0,0.99448,1e-05,0.72151]
[1777257906969,64.44,79091.46,0.0,0.99448,1e-05,0.72151]
[1777257907023,64.44,79091.46,0.0,0.99448,1e-05,0.72151]
[1777257907060,64.44,79093.35,0.0,0.99449,1e-05,0.72035]
[1777257907997,64.44,79091.12,0.0,0.99448,1e-05,0.72172]
[1777257909004,64.44,79090.13,0.0,0.99447,1e-05,0.72233]
[1777257913032,64.44,79093.25,0.0,0.99449,1e-05,0.72041]
[1777257913936,64.44,79093.25,0.0,0.99449,1e-05,0.72041]
[1777257914016,64.44,79093.25,0.0,0.99449,1e-05,0.72041]
[1777257914125,64.44,79093.25,0.0,0.99449,1e-05,0.72041]
[1777257914039,64.44,79095.54,0.0,0.9945,1e-05,0.71901]
[1777257914276,64.44,79095.54,0.0,0.9945,1e-05,0.71901]
[1777257920081,64.44,79095.6,0.0,0.9945,1e-05,0.71898]
[1777257921643,64.44,79095.6,0.0,0.9945,1e-05,0.71898]
[1777257921737,64.44,79095.6,0.0,0.9945,1e-05,0.71898]
[1777257921777,64.44,79095.6,0.0,0.9945,1e-05,0.71898]
[1777257921827,64.44,79095.6,0.0,0.9945,1e-05,0.71898]
[1777257921856,64.44,79095.6,0.0,0.9945,1e-05,0.71898]
[1777257922020,64.44,79095.6,0.0,0.9945,1e-05,0.71898]
[1777257922101,64.44,79095.6,0.0,0.9945,1e-05,0.71898]
[1777257922095,64.44,79101.95,0.0,0.99454,1e-05,0.7151]
[1777257922270,64.44,79101.95,0.0,0.99454,1e-05,0.7151]
[1777257922531,64.44,79101.95,0.0,0.99454,1e-05,0.7151]
[1777257922556,64.44,79101.95,0.0,0.99454,1e-05,0.7151]
[1777257922666,64.44,79101.95,0.0,0.99454,1e-05,0.7151]
[1777257922777,64.44,79101.95,0.0,0.99454,1e-05,0.7151]
[1777257922884,64.44,79101.95,0.0,0.99454,1e-05,0.7151]
[1777257923021,64.44,79101.95,0.0,0.99454,1e-05,0.7151]
[1777257923102,64.44,79103.35,0.0,0.99454,1e-05,0.71425]
[1777257923269,64.44,79103.35,0.0,0.99454,1e-05,0.71425]
[1777257923383,64.44,79103.35,0.0,0.99454,1e-05,0.71425]
[1777257923522,64.44,79103.35,0.0,0.99454,1e-05,0.71425]
[1777257923769,64.44,79103.35,0.0,0.99454,1e-05,0.71425]
[1777257923880,64.44,79103.35,0.0,0.99454,1e-05,0.71425]
[1777257924019,64.44,79103.35,0.0,0.99454,1e-05,0.71425]
[1777257924109,64.44,79104.15,0.0,0.99455,1e-05,0.71376]
[1777257924269,64.44,79104.15,0.0,0.99455,1e-05,0.71376]
[1777257924380,64.44,79104.15,0.0,0.99455,1e-05,0.71376]
[1777257924427,64.44,79104.15,0.0,0.99455,1e-05,0.71376]
[1777257924521,64.44,79104.15,0.0,0.99455,1e-05,0.71376]
[1777257924635,64.44,79104.15,0.0,0.99455,1e-05,0.71376]
[1777257924768,64.44,79104.15,0.0,0.99455,1e-05,0.71376]
[1777257925018,64.44,79104.15,0.0,0.99455,1e-05,0.71376]
[1777257925129,64.44,79104.15,0.0,0.99455,1e-05,0.71376]
[1777257925116,64.44,79105.25,0.0,0.99455,1e-05,0.71309]
[1777257925270,64.44,79105.25,0.0,0.99455,1e-05,0.71309]
[1777257925518,64.44,79105.25,0.0,0.99455,1e-05,0.71309]
[1777257925619,64.44,79105.25,0.0,0.99455,1e-05,0.71309]
[1777257925773,64.44,79105.25,0.0,0.99455,1e-05,0.71309]
[1777257926026,64.44,79105.25,0.0,0.99455,1e-05,0.71309]
[1777257926123,64.44,79106.48,0.0,0.99456,1e-05,0.71235]
[1777257926818,64.44,79106.48,0.0,0.99456,1e-05,0.71235]
[1777257927024,64.44,79106.48,0.0,0.99456,1e-05,0.71235]
[1777257927255,64.44,79106.48,0.0,0.99456,1e-05,0.71235]
[1777257927410,64.44,79106.48,0.0,0.99456,1e-05,0.71235]
[1777257927520,64.44,79106.48,0.0,0.99456,1e-05,0.71235]
[1777257927768,64.44,79106.48,0.0,0.99456,1e-05,0.71235]
[1777257927883,64.44,79106.48,0.0,0.99456,1e-05,0.71235]
[1777257928025,64.44,79106.48,0.0,0.99456,1e-05,0.71235]
[1777257928273,64.44,79106.33,0.0,0.99456,1e-05,0.71244]
[1777257928324,64.44,79106.33,0.0,0.99456,1e-05,0.71244]
[1777257928347,64.44,79110.08,0.0,0.99458,1e-05,0.71016]
[1777257929163,64.44,79105.17,0.0,0.99455,1e-05,0.71314]
[1777257930171,64.44,79103.12,0.0,0.99454,1e-05,0.71439]
[1777257932185,64.44,79101.46,0.0,0.99455,1e-05,0.71389]
[1777257933192,64.44,79099.92,0.0,0.99454,1e-05,0.71483]
[1777257937220,64.44,79098.48,0.0,0.99453,1e-05,0.71571]
[1777257943035,64.44,79098.26,0.0,0.99453,1e-05,0.71584]
[1777257948297,64.44,79106.78,0.0,0.99457,1e-05,0.71067]
[1777257949304,64.44,79111.37,0.0,0.9946,1e-05,0.70789]
[1777257953332,64.44,79107.96,0.0,0.99458,1e-05,0.70995]
[1777257954338,64.44,79106.73,0.0,0.99457,1e-05,0.7107]
[1777257959373,64.44,79106.67,0.0,0.99457,1e-05,0.71073]
[1777257964409,64.44,79107.06,0.0,0.99458,1e-05,0.7105]
[1777257967430,64.44,79108.2,0.0,0.99458,1e-05,0.70981]
[1777257968437,64.44,79110.73,0.0,0.99459,1e-05,0.70828]
[1777257969444,64.44,79117.75,0.0,0.99463,1e-05,0.70405]
[1777257970450,64.44,79120.72,0.0,0.99465,1e-05,0.70226]
[1777257971458,64.44,79119.86,0.0,0.99464,1e-05,0.70278]
[1777257974478,64.44,79120.49,0.0,0.99465,1e-05,0.7024]
[1777257975486,64.44,79121.55,0.0,0.99465,1e-05,0.70177]
[1777257979515,64.44,79124.67,0.0,0.99467,1e-05,0.6999]
[1777257980522,64.44,79131.28,0.0,0.9947,1e-05,0.69596]
[1777257981529,64.44,79133.09,0.0,0.99471,1e-05,0.69488]
[1777257982539,64.44,79134.36,0.0,0.99472,1e-05,0.69412]
[1777257983543,64.44,79140.29,0.0,0.99475,1e-05,0.69061]
[1777257985557,64.44,79142.9,0.0,0.99476,1e-05,0.68907]
[1777257986564,64.44,79143.77,0.0,0.99477,1e-05,0.68856]
[1777257987570,64.44,79139.38,0.0,0.99474,1e-05,0.69115]
[1777257988577,64.44,79140.32,0.0,0.99475,1e-05,0.69059]
[1777257989584,64.44,79138.78,0.0,0.99474,1e-05,0.6915]
[1777257991599,64.44,79138.36,0.0,0.99475,1e-05,0.69029]
[1777257992606,64.44,79130.79,0.0,0.99471,1e-05,0.69477]
[1777257993613,64.44,79128.42,0.0,0.9947,1e-05,0.69618]
[1777257995626,64.44,79127.66,0.0,0.99469,1e-05,0.69663]
[1777257996634,64.44,79129.12,0.0,0.9947,1e-05,0.69577]
[1777257997641,64.44,79129.87,0.0,0.99471,1e-05,0.69532]
[1777257998648,64.44,79131.06,0.0,0.99471,1e-05,0.69461]
[1777257999655,64.44,79133.02,0.0,0.99472,1e-05,0.69345]
[1777258001669,64.44,79136.03,0.0,0.99474,1e-05,0.69166]
[1777258002675,64.44,79138.06,0.0,0.99475,1e-05,0.69046]
[1777258004121,64.44,79141.61,0.0,0.99477,1e-05,0.68837]
[1777258005697,64.44,79143.11,0.0,0.99477,1e-05,0.68748]
[1777258006704,64.44,79144.14,0.0,0.99478,1e-05,0.68688]
[1777258007711,64.44,79144.95,0.0,0.99478,1e-05,0.6864]
[1777258008717,64.44,79146.04,0.0,0.99479,1e-05,0.68576]
[1777258010732,64.44,79143.05,0.0,0.99477,1e-05,0.68752]
[1777258011738,64.44,79141.43,0.0,0.99476,1e-05,0.68847]
[1777258012745,64.44,79140.63,0.0,0.99476,1e-05,0.68894]
[1777258016774,64.44,79137.78,0.0,0.99475,1e-05,0.69063]
[1777258017781,64.44,79135.76,0.0,0.99474,1e-05,0.69182]
[1777258018788,64.44,79132.03,0.0,0.99472,1e-05,0.69404]
[1777258019795,64.44,79131.12,0.0,0.99471,1e-05,0.69458]
[1777258021809,64.44,79132.93,0.0,0.99472,1e-05,0.6935]
[1777258023823,64.44,79132.24,0.0,0.99472,1e-05,0.69391]
[1777258028857,64.44,79131.34,0.0,0.99471,1e-05,0.69445]
[1777258029864,64.44,79130.37,0.0,0.99471,1e-05,0.69502]
[1777258033893,64.44,79128.29,0.0,0.9947,1e-05,0.69626]
[1777258034900,64.44,79127.55,0.0,0.99469,1e-05,0.6967]
[1777258040942,64.44,79127.3,0.0,0.99469,1e-05,0.69685]
[1777258042956,64.44,79118.34,0.0,0.99465,1e-05,0.70221]
[1777258043963,64.44,79116.32,0.0,0.99464,1e-05,0.70342]
[1777258044970,64.44,79113.12,0.0,0.99462,1e-05,0.70534]
[1777258048998,64.44,79109.65,0.0,0.9946,1e-05,0.70743]
[1777258050007,64.44,79107.21,0.0,0.99459,1e-05,0.70891]
[1777258054032,64.44,79100.55,0.0,0.99456,1e-05,0.71144]
[1777258055040,64.44,79091.62,0.0,0.99452,1e-05,0.71688]
[1777258056046,64.44,79095.56,0.0,0.99454,1e-05,0.71448]
[1777258057054,64.44,79092.2,0.0,0.99452,1e-05,0.71653]
[1777258062089,64.44,79092.3,0.0,0.99452,1e-05,0.71646]
[1777258064103,64.44,79091.54,0.0,0.99452,1e-05,0.71693]
[1777258066116,64.44,79092.51,0.0,0.99452,1e-05,0.71634]
[1777258067125,64.44,79091.74,0.0,0.99452,1e-05,0.71681]
[1777258068131,64.44,79094.17,0.0,0.99453,1e-05,0.71532]
[1777258072160,64.44,79096.58,0.0,0.99454,1e-05,0.71386]
[1777258077195,64.44,79096.43,0.0,0.99454,1e-05,0.71395]
[1777258082230,64.44,79101.56,0.0,0.99457,1e-05,0.71083]
[1777258083237,64.44,79110.07,0.0,0.99461,1e-05,0.70569]
[1777258088272,64.44,79109.24,0.0,0.99461,1e-05,0.70619]
[1777258090286,64.44,79105.22,0.0,0.99459,1e-05,0.70862]
[1777258094314,64.44,79104.42,0.0,0.99458,1e-05,0.7091]
[1777258097335,64.44,79103.58,0.0,0.99458,1e-05,0.70961]
[1777258099349,64.44,79101.35,0.0,0.99457,1e-05,0.71096]
[1777258100355,64.44,79098.51,0.0,0.99455,1e-05,0.71268]
[1777258105391,64.44,79103.8,0.0,0.99458,1e-05,0.70947]
[1777258110425,64.44,79103.83,0.0,0.99458,1e-05,0.70946]
[1777258111434,64.44,79118.67,0.0,0.99467,1e-05,0.69904]
[1777258112442,64.44,79127.64,0.0,0.99472,1e-05,0.6937]
[1777258113448,64.44,79124.88,0.0,0.9947,1e-05,0.69534]
[1777258114455,64.44,79123.95,0.0,0.9947,1e-05,0.69589]
[1777258118520,64.44,79123.21,0.0,0.99469,1e-05,0.69633]
[1777258120533,64.44,79127.49,0.0,0.99472,1e-05,0.69378]
[1777258122548,64.44,79126.43,0.0,0.99471,1e-05,0.69441]
[1777258123554,64.44,79121.21,0.0,0.99468,1e-05,0.69752]
[1777258124562,64.44,79119.76,0.0,0.99468,1e-05,0.69839]
[1777258126575,64.44,79118.51,0.0,0.99467,1e-05,0.69914]
[1777258128590,64.44,79116.96,0.0,0.99466,1e-05,0.70006]
[1777258130124,64.44,79116.33,0.0,0.99466,1e-05,0.70044]
[1777258130604,64.44,79115.36,0.0,0.99465,1e-05,0.70102]
[1777258131611,64.44,79116.17,0.0,0.99466,1e-05,0.70054]
[1777258132618,64.44,79114.66,0.0,0.99465,1e-05,0.70144]
[1777258137653,64.44,79114.76,0.0,0.99465,1e-05,0.70138]
[1777258143695,64.44,79114.9,0.0,0.99465,1e-05,0.7013]
[1777258145709,64.44,79113.59,0.0,0.99464,1e-05,0.70208]
[1777258149789,64.44,79113.26,0.0,0.99464,1e-05,0.70228]
[1777258151118,64.44,79113.26,0.0,0.99464,1e-05,0.70228]
[1777258151752,64.44,79105.3,0.0,0.9946,1e-05,0.70707]
[1777258152759,64.44,79104.19,0.0,0.99459,1e-05,0.70774]
[1777258153766,64.44,79100.98,0.0,0.99458,1e-05,0.70968]
[1777258154773,64.44,79099.03,0.0,0.99457,1e-05,0.71087]
[1777258157255,64.44,79099.03,0.0,0.99457,1e-05,0.71087]
[1777258157270,64.44,79099.03,0.0,0.99457,1e-05,0.71087]
[1777258158801,64.44,79102.27,0.0,0.99458,1e-05,0.7089]
[1777258159808,64.44,79104.94,0.0,0.9946,1e-05,0.70729]
[1777258163600,64.44,79105.26,0.0,0.9946,1e-05,0.7071]
[1777258163770,64.44,79105.26,0.0,0.9946,1e-05,0.7071]
[1777258168871,64.44,79105.07,0.0,0.9946,1e-05,0.70721]
[1777258169878,64.44,79106.0,0.0,0.9946,1e-05,0.70665]
[1777258170885,64.44,79114.35,0.0,0.99465,1e-05,0.70163]
[1777258171714,64.44,79114.35,0.0,0.99465,1e-05,0.70163]
[1777258171769,64.44,79114.35,0.0,0.99465,1e-05,0.70163]
[1777258172899,64.44,79116.04,0.0,0.99467,1e-05,0.69913]
[1777258174915,64.44,79119.86,0.0,0.99469,1e-05,0.69685]
[1777258176337,64.44,79119.86,0.0,0.99469,1e-05,0.69685]
[1777258176526,64.44,79119.36,0.0,0.99468,1e-05,0.69715]
[1777258181962,64.44,79119.42,0.0,0.99468,1e-05,0.69711]
[1777258184982,64.44,79117.29,0.0,0.99467,1e-05,0.69838]
[1777258185990,64.44,79115.84,0.0,0.99467,1e-05,0.69925]
[1777258186644,64.44,79115.84,0.0,0.99467,1e-05,0.69925]
[1777258186769,64.44,79115.84,0.0,0.99467,1e-05,0.69925]
[1777258186997,64.44,79116.9,0.0,0.99467,1e-05,0.69862]
[1777258192032,64.44,79117.15,0.0,0.99467,1e-05,0.69847]
[1777258194046,64.44,79117.77,0.0,0.99468,1e-05,0.6981]
[1777258197067,64.44,79116.74,0.0,0.99467,1e-05,0.69871]
[1777258201096,64.44,79114.07,0.0,0.99466,1e-05,0.70031]
[1777258202395,64.44,79114.07,0.0,0.99466,1e-05,0.70031]
[1777258202104,64.44,79110.76,0.0,0.99464,1e-05,0.70229]
[1777258202520,64.44,79110.76,0.0,0.99464,1e-05,0.70229]
[1777258203110,64.44,79108.88,0.0,0.99463,1e-05,0.70342]
[1777258205124,64.44,79108.22,0.0,0.99463,1e-05,0.70382]
[1777258207138,64.44,79106.5,0.0,0.99462,1e-05,0.70485]
[1777258207878,64.44,79106.5,0.0,0.99462,1e-05,0.70485]
[1777258208028,64.44,79106.5,0.0,0.99462,1e-05,0.70485]
[1777258209152,64.44,79105.52,0.0,0.99461,1e-05,0.70545]
[1777258215193,64.44,79105.92,0.0,0.99461,1e-05,0.7052]
[1777258220229,64.44,79104.33,0.0,0.99461,1e-05,0.70616]
[1777258220657,64.44,79104.33,0.0,0.99461,1e-05,0.70616]
[1777258220769,64.44,79104.33,0.0,0.99461,1e-05,0.70616]
[1777258221236,64.44,79102.39,0.0,0.9946,1e-05,0.70733]
[1777258222243,64.44,79101.55,0.0,0.99459,1e-05,0.70784]
[1777258224257,64.44,79100.06,0.0,0.99458,1e-05,0.70874]
[1777258229292,64.44,79100.11,0.0,0.99458,1e-05,0.70871]
[1777258230299,64.44,79104.38,0.0,0.99461,1e-05,0.70613]
[1777258231110,64.44,79104.38,0.0,0.99461,1e-05,0.70613]
[1777258231271,64.44,79104.38,0.0,0.99461,1e-05,0.70613]
[1777258231306,64.44,79106.16,0.0,0.99463,1e-05,0.70357]
[1777258236341,64.44,79105.87,0.0,0.99462,1e-05,0.70374]
[1777258237723,64.44,79105.89,0.0,0.99462,1e-05,0.70373]
[1777258237779,64.44,79105.89,0.0,0.99462,1e-05,0.70373]
[1777258245405,64.44,79106.1,0.0,0.99463,1e-05,0.7036]
[1777258246411,64.44,79103.74,0.0,0.99461,1e-05,0.70502]
[1777258246858,64.44,79103.74,0.0,0.99461,1e-05,0.70502]
[1777258246897,64.44,79103.74,0.0,0.99461,1e-05,0.70502]
[1777258247022,64.44,79103.74,0.0,0.99461,1e-05,0.70502]
[1777258252454,64.44,79104.19,0.0,0.99462,1e-05,0.70475]
[1777258253461,64.44,79102.89,0.0,0.99461,1e-05,0.70554]
[1777258254807,64.44,79102.85,0.0,0.99461,1e-05,0.70556]
[1777258254832,64.44,79102.85,0.0,0.99461,1e-05,0.70556]
[1777258254942,64.44,79102.85,0.0,0.99461,1e-05,0.70556]
[1777258255020,64.44,79102.85,0.0,0.99461,1e-05,0.70556]
[1777258255474,64.44,79102.05,0.0,0.9946,1e-05,0.70604]
[1777258257489,64.44,79100.86,0.0,0.9946,1e-05,0.70676]
[1777258260510,64.44,79099.65,0.0,0.99459,1e-05,0.70749]
[1777258262879,64.44,79099.34,0.0,0.99459,1e-05,0.70768]
[1777258263018,64.44,79099.34,0.0,0.99459,1e-05,0.70768]
[1777258263126,64.44,79099.34,0.0,0.99459,1e-05,0.70768]
[1777258263238,64.44,79099.34,0.0,0.99459,1e-05,0.70768]
[1777258263268,64.44,79099.34,0.0,0.99459,1e-05,0.70768]
[1777258264538,64.44,79103.05,0.0,0.99461,1e-05,0.70544]
[1777258266552,64.44,79101.35,0.0,0.9946,1e-05,0.70647]
[1777258267559,64.44,79100.65,0.0,0.9946,1e-05,0.70689]
[1777258269073,64.44,79100.65,0.0,0.9946,1e-05,0.70689]
[1777258269126,64.44,79100.65,0.0,0.9946,1e-05,0.70689]
[1777258269237,64.44,79100.65,0.0,0.9946,1e-05,0.70689]
[1777258269273,64.44,79100.65,0.0,0.9946,1e-05,0.70689]
[1777258274608,64.44,79102.22,0.0,0.99461,1e-05,0.70594]
[1777258276622,64.44,79101.35,0.0,0.9946,1e-05,0.70647]
[1777258278302,64.44,79101.35,0.0,0.9946,1e-05,0.70647]
[1777258278362,64.44,79101.35,0.0,0.9946,1e-05,0.70647]
[1777258278506,64.44,79100.33,0.0,0.9946,1e-05,0.70708]
[1777258278522,64.44,79100.33,0.0,0.9946,1e-05,0.70708]
[1777258283671,64.44,79099.77,0.0,0.99459,1e-05,0.70742]
[1777258285851,64.44,79099.74,0.0,0.99459,1e-05,0.70744]
[1777258285888,64.44,79099.74,0.0,0.99459,1e-05,0.70744]
[1777258286026,64.44,79099.74,0.0,0.99459,1e-05,0.70744]
[1777258287700,64.44,79105.61,0.0,0.99462,1e-05,0.7039]
[1777258288707,64.44,79108.2,0.0,0.99464,1e-05,0.70234]
[1777258290930,64.44,79108.83,0.0,0.99464,1e-05,0.70196]
[1777258291027,64.44,79108.83,0.0,0.99464,1e-05,0.70196]
[1777258291043,64.44,79108.83,0.0,0.99464,1e-05,0.70196]
[1777258291089,64.44,79108.83,0.0,0.99464,1e-05,0.70196]
[1777258291293,64.44,79108.83,0.0,0.99464,1e-05,0.70196]
[1777258291322,64.44,79110.85,0.0,0.99466,1e-05,0.69927]
[1777258291728,64.44,79114.63,0.0,0.99468,1e-05,0.69701]
[1777258292735,64.44,79116.9,0.0,0.99469,1e-05,0.69565]
[1777258294749,64.44,79115.78,0.0,0.99469,1e-05,0.69632]
[1777258295747,64.44,79115.78,0.0,0.99469,1e-05,0.69632]
[1777258295779,64.44,79115.78,0.0,0.99469,1e-05,0.69632]
[1777258295861,64.44,79115.78,0.0,0.99469,1e-05,0.69632]
[1777258296020,64.44,79115.78,0.0,0.99469,1e-05,0.69632]
[1777258296120,64.44,79114.88,0.0,0.99468,1e-05,0.69686]
[1777258297770,64.44,79114.18,0.0,0.99468,1e-05,0.69728]
[1777258299784,64.44,79115.65,0.0,0.99469,1e-05,0.6964]
[1777258300793,64.44,79117.02,0.0,0.99469,1e-05,0.69558]
[1777258302269,64.44,79117.02,0.0,0.99469,1e-05,0.69558]
[1777258302368,64.44,79117.02,0.0,0.99469,1e-05,0.69558]
[1777258302521,64.44,79117.02,0.0,0.99469,1e-05,0.69558]
[1777258302371,64.44,79116.28,0.0,0.99469,1e-05,0.69602]
[1777258303815,64.44,79118.51,0.0,0.9947,1e-05,0.6947]
[1777258304822,64.44,79119.88,0.0,0.99471,1e-05,0.69388]
[1777258305829,64.44,79122.54,0.0,0.99472,1e-05,0.6923]
[1777258308602,64.44,79122.27,0.0,0.99472,1e-05,0.69246]
[1777258308658,64.44,79122.27,0.0,0.99472,1e-05,0.69246]
[1777258308775,64.44,79122.27,0.0,0.99472,1e-05,0.69246]
[1777258309857,64.44,79125.66,0.0,0.99474,1e-05,0.69045]
[1777258314892,64.44,79125.24,0.0,0.99474,1e-05,0.6907]
[1777258317407,64.44,79125.27,0.0,0.99474,1e-05,0.69068]
[1777258317515,64.44,79125.27,0.0,0.99474,1e-05,0.69068]
[1777258317771,64.44,79125.25,0.0,0.99474,1e-05,0.69069]
[1777258321941,64.44,79125.9,0.0,0.99474,1e-05,0.69031]
[1777258323302,64.44,79125.9,0.0,0.99474,1e-05,0.69031]
[1777258323376,64.44,79125.9,0.0,0.99474,1e-05,0.69031]
[1777258323522,64.44,79125.9,0.0,0.99474,1e-05,0.69031]
[1777258323385,64.44,79127.55,0.0,0.99475,1e-05,0.68933]
[1777258323955,64.44,79126.71,0.0,0.99474,1e-05,0.68983]
[1777258325969,64.44,79128.31,0.0,0.99475,1e-05,0.68888]
[1777258326976,64.44,79132.28,0.0,0.99477,1e-05,0.68654]
[1777258328983,64.44,79132.26,0.0,0.99477,1e-05,0.68655]
[1777258329001,64.44,79132.26,0.0,0.99477,1e-05,0.68655]
[1777258329020,64.44,79132.26,0.0,0.99477,1e-05,0.68655]
[1777258329084,64.44,79133.33,0.0,0.99478,1e-05,0.68592]
[1777258329997,64.44,79135.03,0.0,0.99479,1e-05,0.68492]
[1777258331004,64.44,79134.42,0.0,0.99478,1e-05,0.68528]
[1777258336038,64.44,79134.64,0.0,0.99478,1e-05,0.68515]
[1777258337439,64.44,79134.64,0.0,0.99478,1e-05,0.68515]
[1777258337490,64.44,79134.64,0.0,0.99478,1e-05,0.68515]
[1777258337521,64.44,79134.64,0.0,0.99478,1e-05,0.68515]
[1777258339060,64.44,79144.62,0.0,0.99484,1e-05,0.67931]
[1777258340077,64.44,79149.91,0.0,0.99486,1e-05,0.67622]
[1777258341075,64.44,79156.0,0.0,0.99489,1e-05,0.67269]
[1777258342007,64.44,79156.0,0.0,0.99489,1e-05,0.67269]
[1777258342023,64.44,79156.0,0.0,0.99489,1e-05,0.67269]
[1777258342117,64.44,79156.0,0.0,0.99489,1e-05,0.67269]
[1777258342285,64.44,79156.0,0.0,0.99489,1e-05,0.67269]
[1777258342385,64.44,79156.61,0.0,0.9949,1e-05,0.67234]
[1777258344096,64.44,79157.28,0.0,0.9949,1e-05,0.67195]
[1777258346109,64.44,79158.73,0.0,0.99491,0.0,0.67111]
[1777258347117,64.44,79162.96,0.0,0.99493,0.0,0.66867]
[1777258348172,64.44,79162.96,0.0,0.99493,0.0,0.66867]
[1777258348235,64.44,79166.45,0.0,0.99494,0.0,0.66666]
[1777258349131,64.44,79170.51,0.0,0.99496,0.0,0.66434]
[1777258350138,64.44,79171.17,0.0,0.99497,0.0,0.66396]
[1777258351145,64.44,79172.74,0.0,0.99499,0.0,0.66163]
[1777258352635,64.44,79172.95,0.0,0.99499,0.0,0.66151]
[1777258352691,64.44,79172.95,0.0,0.99499,0.0,0.66151]
[1777258352773,64.44,79172.95,0.0,0.99499,0.0,0.66151]
[1777258354166,64.44,79176.25,0.0,0.995,0.0,0.65963]
[1777258355172,64.44,79177.8,0.0,0.99501,0.0,0.65875]
[1777258360208,64.44,79178.04,0.0,0.99501,0.0,0.65861]
[1777258362222,64.44,79183.71,0.0,0.99504,0.0,0.65539]
[1777258363231,64.44,79187.61,0.0,0.99506,0.0,0.65319]
[1777258364237,64.44,79189.51,0.0,0.99507,0.0,0.65212]
[1777258364697,64.44,79189.51,0.0,0.99507,0.0,0.65212]
[1777258364810,64.44,79189.51,0.0,0.99507,0.0,0.65212]
[1777258364922,64.44,79189.51,0.0,0.99507,0.0,0.65212]
[1777258365041,64.44,79189.51,0.0,0.99507,0.0,0.65212]
[1777258365973,64.44,79189.01,0.0,0.99507,0.0,0.65241]
[1777258366009,64.44,79189.01,0.0,0.99507,0.0,0.65241]
[1777258366107,64.44,79189.01,0.0,0.99507,0.0,0.65241]
[1777258366443,64.44,79192.69,0.0,0.99508,0.0,0.65034]
[1777258366772,64.44,79192.69,0.0,0.99508,0.0,0.65034]
[1777258366900,64.44,79192.69,0.0,0.99508,0.0,0.65034]
[1777258367026,64.44,79192.69,0.0,0.99508,0.0,0.65034]
[1777258367072,64.44,79192.69,0.0,0.99508,0.0,0.65034]
[1777258367155,64.44,79192.69,0.0,0.99508,0.0,0.65034]
[1777258367275,64.44,79192.69,0.0,0.99508,0.0,0.65034]
[1777258367519,64.44,79192.69,0.0,0.99508,0.0,0.65034]
[1777258367279,64.44,79201.43,0.0,0.99513,0.0,0.64545]
[1777258367631,64.44,79201.43,0.0,0.99513,0.0,0.64545]
[1777258367742,64.44,79201.43,0.0,0.99513,0.0,0.64545]
[1777258367769,64.44,79201.43,0.0,0.99513,0.0,0.64545]
[1777258367881,64.44,79201.43,0.0,0.99513,0.0,0.64545]
[1777258368034,64.44,79201.43,0.0,0.99513,0.0,0.64545]
[1777258368270,64.44,79201.43,0.0,0.99513,0.0,0.64545]
[1777258368382,64.44,79201.43,0.0,0.99513,0.0,0.64545]
[1777258368525,64.44,79201.43,0.0,0.99513,0.0,0.64545]
[1777258368484,64.44,79203.29,0.0,0.99513,0.0,0.64443]
[1777258368770,64.44,79203.29,0.0,0.99513,0.0,0.64443]
[1777258368882,64.44,79203.29,0.0,0.99513,0.0,0.64443]
[1777258368991,64.44,79203.29,0.0,0.99513,0.0,0.64443]
[1777258369019,64.44,79203.29,0.0,0.99513,0.0,0.64443]
[1777258369102,64.44,79203.29,0.0,0.99513,0.0,0.64443]
[1777258369271,64.44,79203.29,0.0,0.99513,0.0,0.64443]
[1777258369520,64.44,79203.29,0.0,0.99513,0.0,0.64443]
[1777258369580,64.44,79203.29,0.0,0.99513,0.0,0.64443]
[1777258369278,64.44,79204.69,0.0,0.99514,0.0,0.64367]
[1777258369770,64.44,79204.69,0.0,0.99514,0.0,0.64367]
[1777258369935,64.44,79204.69,0.0,0.99514,0.0,0.64367]
[1777258370342,64.44,79204.69,0.0,0.99514,0.0,0.64367]
[1777258370440,64.44,79204.69,0.0,0.99514,0.0,0.64367]
[1777258370523,64.44,79204.69,0.0,0.99514,0.0,0.64367]
[1777258370509,64.44,79205.56,0.0,0.99514,0.0,0.64321]
[1777258370618,64.44,79205.56,0.0,0.99514,0.0,0.64321]
[1777258370769,64.44,79205.56,0.0,0.99514,0.0,0.64321]
[1777258371033,64.44,79205.56,0.0,0.99514,0.0,0.64321]
[1777258371099,64.44,79205.56,0.0,0.99514,0.0,0.64321]
[1777258371211,64.44,79205.56,0.0,0.99514,0.0,0.64321]
[1777258371272,64.44,79205.56,0.0,0.99514,0.0,0.64321]
[1777258372038,64.44,79206.15,0.0,0.99515,0.0,0.6429]
[1777258372299,64.44,79207.15,0.0,0.99515,0.0,0.64237]
[1777258375324,64.44,79204.95,0.0,0.99514,0.0,0.64366]
[1777258377338,64.44,79201.76,0.0,0.99513,0.0,0.64548]
[1777258378344,64.44,79198.62,0.0,0.99511,0.0,0.64726]
[1777258379352,64.44,79194.64,0.0,0.99509,0.0,0.6495]
[1777258380358,64.44,79192.85,0.0,0.99508,0.0,0.65052]
[1777258381366,64.44,79193.7,0.0,0.99509,0.0,0.65005]
[1777258382372,64.44,79195.51,0.0,0.99509,0.0,0.64904]
[1777258383379,64.44,79197.51,0.0,0.9951,0.0,0.64792]
[1777258384386,64.44,79200.59,0.0,0.99512,0.0,0.64621]
[1777258387408,64.44,79199.18,0.0,0.99511,0.0,0.64705]
[1777258390432,64.44,79200.04,0.0,0.99512,0.0,0.64661]
[1777258392446,64.44,79200.86,0.0,0.99512,0.0,0.64618]
[1777258394460,64.44,79199.49,0.0,0.99511,0.0,0.64698]
[1777258398488,64.45,79195.54,0.0,0.99509,0.0,0.64926]
[1777258399495,64.45,79193.08,0.0,0.99508,0.0,0.65065]
[1777258400502,64.45,79194.74,0.0,0.99509,0.0,0.64973]
[1777258402516,64.45,79192.08,0.0,0.99508,0.0,0.65124]
[1777258404529,64.45,79190.76,0.0,0.99507,0.0,0.652]
[1777258406213,64.45,79191.25,0.0,0.99507,0.0,0.65173]
[1777258406269,64.45,79191.25,0.0,0.99507,0.0,0.65173]
[1777258406527,64.45,79191.25,0.0,0.99507,0.0,0.65173]
[1777258406544,64.45,79192.17,0.0,0.99508,0.0,0.65122]
[1777258407551,64.45,79194.93,0.0,0.99509,0.0,0.64967]
[1777258411579,64.45,79196.19,0.0,0.99511,0.0,0.6476]
[1777258412586,64.45,79197.69,0.0,0.99511,0.0,0.64677]
[1777258413592,64.45,79194.65,0.0,0.9951,0.0,0.64849]
[1777258416614,64.45,79193.73,0.0,0.99509,0.0,0.64904]
[1777258417621,64.45,79194.85,0.0,0.9951,0.0,0.64842]
[1777258418627,64.45,79196.44,0.0,0.99511,0.0,0.64754]
[1777258420641,64.45,79197.27,0.0,0.99511,0.0,0.6471]
[1777258421649,64.45,79196.24,0.0,0.9951,0.0,0.64769]
[1777258422656,64.45,79197.13,0.0,0.99511,0.0,0.6472]
[1777258427691,64.45,79197.3,0.0,0.99511,0.0,0.64718]
[1777258428698,64.45,79196.64,0.0,0.99511,0.0,0.64756]
[1777258431719,64.45,79195.91,0.0,0.9951,0.0,0.64801]
[1777258432726,64.45,79196.73,0.0,0.99511,0.0,0.64756]
[1777258433733,64.45,79199.03,0.0,0.99512,0.0,0.64629]
[1777258434740,64.45,79201.36,0.0,0.99513,0.0,0.645]
[1777258435747,64.45,79203.47,0.0,0.99514,0.0,0.64384]
[1777258440782,64.45,79205.34,0.0,0.99515,0.0,0.6429]
[1777258441789,64.45,79215.99,0.0,0.9952,0.0,0.63701]
[1777258442796,64.45,79219.55,0.0,0.99521,0.0,0.63508]
[1777258444810,64.46,79218.7,0.0,0.99521,0.0,0.63562]
[1777258445818,64.46,79217.75,0.0,0.9952,0.0,0.63618]
[1777258446824,64.46,79218.86,0.0,0.99521,0.0,0.63561]
[1777258448838,64.46,79218.19,0.0,0.9952,0.0,0.63605]
[1777258451859,64.46,79216.78,0.0,0.9952,0.0,0.63693]
[1777258454880,64.46,79217.81,0.0,0.9952,0.0,0.63646]
[1777258457902,64.46,79217.14,0.0,0.9952,0.0,0.63692]
[1777258459915,64.46,79215.63,0.0,0.99519,0.0,0.63782]
[1777258460923,64.46,79214.76,0.0,0.99519,0.0,0.63833]
[1777258466965,64.47,79215.5,0.0,0.99519,0.0,0.63809]
[1777258468978,64.47,79217.36,0.0,0.9952,0.0,0.63712]
[1777258470993,64.47,79218.34,0.0,0.9952,0.0,0.63664]
[1777258473006,64.47,79220.26,0.0,0.99522,0.0,0.63426]
[1777258476028,64.47,79221.67,0.0,0.99522,0.0,0.63358]
[1777258480056,64.47,79222.58,0.0,0.99523,0.0,0.63323]
[1777258485091,64.48,79221.13,0.0,0.99522,0.0,0.63421]
[1777258486097,64.48,79223.22,0.0,0.99523,0.0,0.6331]
[1777258487105,64.48,79222.27,0.0,0.99522,0.0,0.63366]
[1777258489120,64.48,79221.34,0.0,0.99522,0.0,0.63425]
[1777258490128,64.48,79220.12,0.0,0.99521,0.0,0.63495]
[1777258493149,64.48,79219.4,0.0,0.99521,0.0,0.63545]
[1777258498184,64.48,79218.77,0.0,0.9952,0.0,0.63597]
[1777258499191,64.48,79219.48,0.0,0.99521,0.0,0.63561]
[1777258502214,64.48,79222.19,0.0,0.99522,0.0,0.63421]
[1777258504228,64.49,79223.26,0.0,0.99522,0.0,0.63373]
[1777258509263,64.49,79223.26,0.0,0.99522,0.0,0.63391]
[1777258514298,64.49,79223.07,0.0,0.99522,0.0,0.63419]
[1777258515305,64.49,79223.78,0.0,0.99522,0.0,0.63383]
[1777258519333,64.49,79222.04,0.0,0.99521,0.0,0.63493]
[1777258522354,64.5,79222.78,0.0,0.99522,0.0,0.63462]
[1777258524372,64.5,79222.06,0.0,0.99521,0.0,0.63509]
[1777258529407,64.5,79222.4,0.0,0.99521,0.0,0.63506]
[1777258530414,64.5,79221.56,0.0,0.99521,0.0,0.63556]
[1777258531420,64.5,79220.11,0.0,0.99521,0.0,0.635]
[1777258535451,64.5,79215.35,0.0,0.99519,0.0,0.63776]
[1777258536462,64.5,79211.73,0.0,0.99517,0.0,0.63979]
[1777258537469,64.5,79199.09,0.0,0.99511,0.0,0.64686]
[1777258538476,64.5,79196.57,0.0,0.9951,0.0,0.64828]
[1777258541497,64.5,79198.87,0.0,0.99511,0.0,0.64701]
[1777258542504,64.5,79202.11,0.0,0.99512,0.0,0.6452]
[1777258543511,64.5,79204.94,0.0,0.99514,0.0,0.64364]
[1777258547660,64.5,79205.68,0.0,0.99514,0.0,0.64329]
[1777258550561,64.51,79204.15,0.0,0.99513,0.0,0.64419]
[1777258551567,64.51,79201.58,0.0,0.99512,0.0,0.64564]
[1777258553582,64.51,79203.11,0.0,0.99513,0.0,0.64481]
[1777258555596,64.51,79202.46,0.0,0.99512,0.0,0.6452]
[1777258556603,64.51,79200.51,0.0,0.99511,0.0,0.64631]
[1777258557610,64.51,79199.51,0.0,0.99511,0.0,0.64688]
[1777258558617,64.51,79196.74,0.0,0.9951,0.0,0.64844]
[1777258560631,64.51,79193.67,0.0,0.99508,0.0,0.65018]
[1777258562645,64.51,79194.4,0.0,0.99508,0.0,0.64978]
[1777258564659,64.51,79196.25,0.0,0.99509,0.0,0.64875]
[1777258566673,64.51,79197.2,0.0,0.9951,0.0,0.64823]
[1777258568687,64.51,79197.9,0.0,0.9951,0.0,0.64786]
[1777258570701,64.51,79196.53,0.0,0.99509,0.0,0.64865]
[1777258571708,64.51,79195.59,0.0,0.99509,0.0,0.64919]
[1777258576743,64.51,79195.22,0.0,0.99509,0.0,0.64944]
[1777258582785,64.51,79196.35,0.0,0.99509,0.0,0.64885]
[1777258585805,64.51,79195.63,0.0,0.99509,0.0,0.64929]
[1777258586812,64.51,79193.16,0.0,0.99508,0.0,0.65069]
[1777258587820,64.51,79192.47,0.0,0.99507,0.0,0.65108]
[1777258592855,64.51,79190.4,0.0,0.99507,0.0,0.65086]
[1777258594869,64.51,79191.51,0.0,0.99508,0.0,0.65024]
[1777258595876,64.51,79187.32,0.0,0.99506,0.0,0.65261]
[1777258597890,64.51,79188.15,0.0,0.99506,0.0,0.65214]
[1777258602925,64.51,79187.8,0.0,0.99506,0.0,0.65234]
[1777258603932,64.51,79175.82,0.0,0.995,0.0,0.65912]
[1777258604939,64.51,79175.67,0.0,0.995,0.0,0.65921]
[1777258612995,64.51,79186.13,0.0,0.99505,0.0,0.65328]
[1777258614003,64.51,79194.02,0.0,0.99509,0.0,0.64884]
[1777258615009,64.51,79194.7,0.0,0.99509,0.0,0.64847]
[1777258617025,64.51,79196.59,0.0,0.9951,0.0,0.64743]
[1777258618031,64.51,79198.6,0.0,0.99511,0.0,0.64632]
[1777258619039,64.51,79197.85,0.0,0.99511,0.0,0.64675]
[1777258624073,64.51,79197.86,0.0,0.99511,0.0,0.64682]
[1777258626088,64.51,79195.99,0.0,0.9951,0.0,0.6479]
[1777258627095,64.51,79194.09,0.0,0.99509,0.0,0.64898]
[1777258630116,64.51,79195.28,0.0,0.99509,0.0,0.64834]
[1777258631123,64.51,79197.03,0.0,0.9951,0.0,0.64738]
[1777258633138,64.51,79195.03,0.0,0.99509,0.0,0.64853]
[1777258634144,64.52,79196.19,0.0,0.9951,0.0,0.64789]
[1777258635151,64.52,79196.84,0.0,0.9951,0.0,0.64754]
[1777258636158,64.52,79195.85,0.0,0.9951,0.0,0.64811]
[1777258637165,64.52,79196.93,0.0,0.9951,0.0,0.64752]
[1777258639179,64.52,79201.5,0.0,0.99512,0.0,0.645]
[1777258640186,64.52,79203.66,0.0,0.99513,0.0,0.64381]
[1777258641193,64.52,79202.18,0.0,0.99513,0.0,0.64466]
[1777258643206,64.52,79200.92,0.0,0.99512,0.0,0.64541]
[1777258645220,64.52,79201.74,0.0,0.99512,0.0,0.64499]
[1777258650256,64.52,79202.02,0.0,0.99512,0.0,0.64493]
[1777258655291,64.52,79202.05,0.0,0.99513,0.0,0.64362]
[1777258656298,64.52,79199.03,0.0,0.99512,0.0,0.64533]
[1777258661333,64.52,79199.81,0.0,0.99512,0.0,0.645]
[1777258663347,64.52,79196.95,0.0,0.99511,0.0,0.64664]
[1777258664354,64.52,79185.03,0.0,0.99505,0.0,0.65336]
[1777258665361,64.52,79179.96,0.0,0.99502,0.0,0.65625]
[1777258666368,64.52,79179.7,0.0,0.99502,0.0,0.6564]
[1777258667375,64.52,79177.76,0.0,0.99501,0.0,0.6575]
[1777258668382,64.52,79169.72,0.0,0.99497,0.0,0.66208]
[1777258669389,64.52,79168.44,0.0,0.99497,0.0,0.66281]
[1777258670396,64.52,79169.9,0.0,0.99498,0.0,0.66197]
[1777258671403,64.52,79172.18,0.0,0.99499,0.0,0.66067]
[1777258675431,64.52,79171.36,0.0,0.99498,0.0,0.66114]
[1777258680466,64.52,79171.65,0.0,0.99498,0.0,0.66097]
[1777258681473,64.52,79172.4,0.0,0.99499,0.0,0.66055]
[1777258683487,64.52,79173.49,0.0,0.99499,0.0,0.65992]
[1777258688522,64.52,79173.04,0.0,0.99499,0.0,0.66018]
[1777258690540,64.52,79172.33,0.0,0.99499,0.0,0.66059]
[1777258692554,64.52,79173.07,0.0,0.99499,0.0,0.66016]
[1777258695575,64.52,79173.8,0.0,0.99499,0.0,0.65975]
[1777258700610,64.52,79173.03,0.0,0.99499,0.0,0.66019]
[1777258702624,64.52,79171.64,0.0,0.99498,0.0,0.66098]
[1777258706652,64.52,79172.71,0.0,0.99499,0.0,0.66037]
[1777258707659,64.52,79173.63,0.0,0.99499,0.0,0.65985]
[1777258710680,64.52,79172.56,0.0,0.99499,0.0,0.66045]
[1777258711687,64.52,79171.94,0.0,0.995,0.0,0.65938]
[1777258712694,64.52,79170.36,0.0,0.99499,0.0,0.66028]
[1777258714707,64.52,79166.74,0.0,0.99497,0.0,0.66235]
[1777258719745,64.52,79166.12,0.0,0.99497,0.0,0.6627]
[1777258724780,64.52,79166.15,0.0,0.99497,0.0,0.66268]
[1777258727801,64.52,79167.58,0.0,0.99497,0.0,0.66187]
[1777258728808,64.52,79171.48,0.0,0.99499,0.0,0.65964]
[1777258729815,64.52,79172.96,0.0,0.995,0.0,0.6588]
[1777258731829,64.52,79169.27,0.0,0.99498,0.0,0.6609]
[1777258732836,64.52,79167.77,0.0,0.99498,0.0,0.66176]
[1777258733843,64.52,79168.98,0.0,0.99498,0.0,0.66107]
[1777258736863,64.52,79167.63,0.0,0.99497,0.0,0.66184]
[1777258740892,64.52,79169.29,0.0,0.99498,0.0,0.66089]
[1777258741899,64.52,79173.01,0.0,0.995,0.0,0.65877]
[1777258742905,64.52,79174.04,0.0,0.99501,0.0,0.65819]
[1777258746933,64.52,79172.49,0.0,0.995,0.0,0.65907]
[1777258748948,64.52,79170.05,0.0,0.99499,0.0,0.66046]
[1777258751969,64.52,79169.2,0.0,0.99498,0.0,0.66094]
[1777258753983,64.52,79170.51,0.0,0.99499,0.0,0.66019]
[1777258755997,64.52,79169.66,0.0,0.99498,0.0,0.66068]
[1777258757004,64.52,79168.6,0.0,0.99498,0.0,0.66128]
[1777258758011,64.52,79167.87,0.0,0.99498,0.0,0.6617]
[1777258763057,64.52,79165.2,0.0,0.99496,0.0,0.66323]
[1777258770106,64.52,79164.91,0.0,0.99496,0.0,0.66339]
[1777258771112,64.52,79164.13,0.0,0.99497,0.0,0.66241]
[1777258775141,64.52,79164.98,0.0,0.99497,0.0,0.66192]
[1777258776147,64.52,79166.15,0.0,0.99498,0.0,0.66125]
[1777258778161,64.52,79166.94,0.0,0.99498,0.0,0.6608]
[1777258779169,64.52,79167.95,0.0,0.99499,0.0,0.66022]
[1777258780176,64.52,79169.4,0.0,0.99499,0.0,0.6594]
[1777258782190,64.52,79170.31,0.0,0.995,0.0,0.65888]
[1777258783197,64.52,79171.24,0.0,0.995,0.0,0.65835]
[1777258786218,64.52,79170.01,0.0,0.995,0.0,0.65905]
[1777258789239,64.52,79166.92,0.0,0.99498,0.0,0.66081]
[1777258790246,64.52,79165.44,0.0,0.99497,0.0,0.66166]
[1777258792260,64.52,79158.98,0.0,0.99494,0.0,0.66536]
[1777258793267,64.52,79155.74,0.0,0.99493,0.0,0.66722]
[1777258794274,64.52,79154.52,0.0,0.99492,0.0,0.66792]
[1777258800316,64.52,79153.53,0.0,0.99492,0.0,0.66849]
[1777258801711,64.52,79153.53,0.0,0.99492,0.0,0.66849]
[1777258801770,64.52,79153.53,0.0,0.99492,0.0,0.66849]
[1777258802025,64.52,79153.53,0.0,0.99492,0.0,0.66849]
[1777258801785,64.52,79136.33,0.0,0.99483,1e-05,0.67846]
[1777258802331,64.52,79129.49,0.0,0.99479,1e-05,0.68246]
[1777258803338,64.52,79113.37,0.0,0.99471,1e-05,0.69198]
[1777258804345,64.52,79109.18,0.0,0.99469,1e-05,0.69447]
[1777258805351,64.52,79105.98,0.0,0.99467,1e-05,0.69637]
[1777258808372,64.52,79105.05,0.0,0.99467,1e-05,0.69693]
[1777258809379,64.52,79103.74,0.0,0.99466,1e-05,0.69771]
[1777258810387,64.52,79101.26,0.0,0.99465,1e-05,0.69919]
[1777258814415,64.52,79105.82,0.0,0.99467,1e-05,0.69647]
[1777258815422,64.52,79114.46,0.0,0.99472,1e-05,0.69133]
[1777258816429,64.52,79117.43,0.0,0.99473,1e-05,0.68957]
[1777258817436,64.52,79119.36,0.0,0.99474,1e-05,0.68843]
[1777258818443,64.52,79112.29,0.0,0.99471,1e-05,0.69262]
[1777258819450,64.52,79109.86,0.0,0.99469,1e-05,0.69406]
[1777258820457,64.52,79108.92,0.0,0.99469,1e-05,0.69462]
[1777258821464,64.52,79109.9,0.0,0.99469,1e-05,0.69404]
[1777258822433,64.52,79109.9,0.0,0.99469,1e-05,0.69404]
[1777258822869,64.52,79109.9,0.0,0.99469,1e-05,0.69404]
[1777258822935,64.52,79142.16,0.0,0.99486,1e-05,0.67507]
[1777258823478,64.52,79151.77,0.0,0.99491,1e-05,0.6695]
[1777258824485,64.52,79150.98,0.0,0.9949,1e-05,0.66996]
[1777258825718,64.52,79150.98,0.0,0.9949,1e-05,0.66996]
[1777258825778,64.52,79149.55,0.0,0.9949,1e-05,0.67079]
[1777258827529,64.52,79148.62,0.0,0.99489,1e-05,0.67132]
[1777258827793,64.52,79148.62,0.0,0.99489,1e-05,0.67132]
[1777258836419,64.52,79149.97,0.0,0.99491,1e-05,0.6691]
[1777258836520,64.52,79149.97,0.0,0.99491,1e-05,0.6691]
[1777258836530,64.52,79149.97,0.0,0.99491,1e-05,0.6691]
[1777258836634,64.52,79149.97,0.0,0.99491,1e-05,0.6691]
[1777258836747,64.52,79149.97,0.0,0.99491,1e-05,0.6691]
[1777258836772,64.52,79149.97,0.0,0.99491,1e-05,0.6691]
[1777258836849,64.52,79150.42,0.0,0.99491,1e-05,0.66884]
[1777258837578,64.52,79145.8,0.0,0.99489,1e-05,0.67151]
[1777258840732,64.52,79144.83,0.0,0.99488,1e-05,0.67207]
[1777258840772,64.52,79144.83,0.0,0.99488,1e-05,0.67207]
[1777258840783,64.52,79144.83,0.0,0.99488,1e-05,0.67207]
[1777258840835,64.52,79144.83,0.0,0.99488,1e-05,0.67207]
[1777258840892,64.52,79144.83,0.0,0.99488,1e-05,0.67207]
[1777258841029,64.52,79144.83,0.0,0.99488,1e-05,0.67207]
[1777258841099,64.52,79146.32,0.0,0.99489,1e-05,0.67121]
[1777258846639,64.52,79146.91,0.0,0.99489,1e-05,0.67087]
[1777258848081,64.52,79146.91,0.0,0.99489,1e-05,0.67087]
[1777258847646,64.52,79151.74,0.0,0.99492,0.0,0.66808]
[1777258848194,64.52,79151.74,0.0,0.99492,0.0,0.66808]
[1777258848275,64.52,79151.74,0.0,0.99492,0.0,0.66808]
[1777258848653,64.52,79152.36,0.0,0.99492,0.0,0.66772]
[1777258850419,64.52,79152.7,0.0,0.99492,0.0,0.66752]
[1777258850497,64.52,79152.7,0.0,0.99492,0.0,0.66752]
[1777258850541,64.52,79152.7,0.0,0.99492,0.0,0.66752]
[1777258850864,64.52,79152.7,0.0,0.99492,0.0,0.66752]
[1777258850891,64.52,79152.7,0.0,0.99492,0.0,0.66752]
[1777258851040,64.52,79152.7,0.0,0.99492,0.0,0.66752]
[1777258851100,64.52,79154.35,0.0,0.99493,0.0,0.66658]
[1777258851674,64.52,79150.59,0.0,0.99491,1e-05,0.66874]
[1777258853689,64.52,79147.75,0.0,0.9949,1e-05,0.67038]
[1777258858724,64.52,79143.4,0.0,0.99487,1e-05,0.6729]
[1777258859243,64.52,79143.4,0.0,0.99487,1e-05,0.6729]
[1777258859285,64.52,79143.4,0.0,0.99487,1e-05,0.6729]
[1777258859292,64.52,79143.4,0.0,0.99487,1e-05,0.6729]
[1777258859526,64.52,79143.4,0.0,0.99487,1e-05,0.6729]
[1777258859964,64.52,79143.4,0.0,0.99487,1e-05,0.6729]
[1777258860032,64.52,79143.4,0.0,0.99487,1e-05,0.6729]
[1777258860076,64.52,79143.4,0.0,0.99487,1e-05,0.6729]
[1777258860066,64.52,79140.27,0.0,0.99486,1e-05,0.67471]
[1777258860279,64.52,79140.27,0.0,0.99486,1e-05,0.67471]
[1777258863775,64.52,79128.97,0.0,0.9948,1e-05,0.68131]
[1777258864799,64.52,79127.01,0.0,0.99479,1e-05,0.68245]
[1777258865597,64.52,79127.01,0.0,0.99479,1e-05,0.68245]
[1777258865729,64.52,79127.01,0.0,0.99479,1e-05,0.68245]
[1777258865782,64.52,79127.01,0.0,0.99479,1e-05,0.68245]
[1777258865938,64.52,79127.01,0.0,0.99479,1e-05,0.68245]
[1777258866023,64.52,79127.01,0.0,0.99479,1e-05,0.68245]
[1777258866053,64.52,79127.01,0.0,0.99479,1e-05,0.68245]
[1777258866164,64.52,79127.01,0.0,0.99479,1e-05,0.68245]
[1777258866129,64.52,79126.36,0.0,0.99479,1e-05,0.68284]
[1777258866277,64.52,79126.36,0.0,0.99479,1e-05,0.68284]
[1777258870841,64.52,79121.89,0.0,0.99477,1e-05,0.68546]
[1777258872401,64.52,79122.37,0.0,0.99477,1e-05,0.68518]
[1777258872466,64.52,79122.37,0.0,0.99477,1e-05,0.68518]
[1777258872530,64.52,79122.37,0.0,0.99477,1e-05,0.68518]
[1777258872567,64.52,79122.37,0.0,0.99477,1e-05,0.68518]
[1777258872685,64.52,79122.37,0.0,0.99477,1e-05,0.68518]
[1777258872718,64.52,79122.37,0.0,0.99477,1e-05,0.68518]
[1777258872774,64.52,79122.37,0.0,0.99477,1e-05,0.68518]
[1777258872855,64.52,79122.48,0.0,0.99477,1e-05,0.68512]
[1777258875774,64.52,79123.13,0.0,0.99477,1e-05,0.68473]
[1777258875887,64.52,79123.13,0.0,0.99477,1e-05,0.68473]
[1777258876021,64.52,79123.13,0.0,0.99477,1e-05,0.68473]
[1777258876123,64.52,79123.08,0.0,0.99477,1e-05,0.68476]
[1777258876268,64.52,79123.08,0.0,0.99477,1e-05,0.68476]
[1777258876381,64.52,79123.08,0.0,0.99477,1e-05,0.68476]
[1777258876950,64.52,79123.08,0.0,0.99477,1e-05,0.68476]
[1777258877023,64.52,79123.08,0.0,0.99477,1e-05,0.68476]
[1777258877052,64.52,79121.59,0.0,0.99476,1e-05,0.68564]
[1777258877890,64.52,79118.72,0.0,0.99475,1e-05,0.68733]
[1777258878260,64.52,79118.72,0.0,0.99475,1e-05,0.68733]
[1777258878271,64.52,79118.72,0.0,0.99475,1e-05,0.68733]
[1777258878529,64.52,79118.72,0.0,0.99475,1e-05,0.68733]
[1777258880422,64.52,79117.03,0.0,0.99474,1e-05,0.68833]
[1777258880447,64.52,79117.03,0.0,0.99474,1e-05,0.68833]
[1777258880530,64.52,79117.03,0.0,0.99474,1e-05,0.68833]
[1777258880911,64.52,79115.43,0.0,0.99473,1e-05,0.68928]
[1777258882033,64.52,79115.43,0.0,0.99473,1e-05,0.68928]
[1777258882118,64.52,79115.43,0.0,0.99473,1e-05,0.68928]
[1777258882233,64.52,79113.25,0.0,0.99472,1e-05,0.69057]
[1777258882275,64.52,79113.25,0.0,0.99472,1e-05,0.69057]
[1777258886953,64.52,79107.35,0.0,0.99469,1e-05,0.69407]
[1777258888081,64.52,79107.35,0.0,0.99469,1e-05,0.69407]
[1777258888193,64.52,79107.35,0.0,0.99469,1e-05,0.69407]
[1777258888100,64.52,79108.16,0.0,0.99469,1e-05,0.69359]
[1777258888269,64.52,79108.16,0.0,0.99469,1e-05,0.69359]
[1777258888277,64.52,79108.16,0.0,0.99469,1e-05,0.69359]
[1777258888293,64.52,79108.16,0.0,0.99469,1e-05,0.69359]
[1777258888397,64.52,79108.16,0.0,0.99469,1e-05,0.69359]
[1777258888528,64.52,79108.16,0.0,0.99469,1e-05,0.69359]
[1777258888967,64.52,79108.24,0.0,0.9947,1e-05,0.69354]
[1777258892995,64.52,79115.36,0.0,0.99474,1e-05,0.68784]
[1777258893363,64.52,79115.36,0.0,0.99474,1e-05,0.68784]
[1777258893392,64.52,79115.36,0.0,0.99474,1e-05,0.68784]
[1777258893489,64.52,79115.36,0.0,0.99474,1e-05,0.68784]
[1777258893522,64.52,79115.36,0.0,0.99474,1e-05,0.68784]
[1777258893534,64.52,79115.36,0.0,0.99474,1e-05,0.68784]
[1777258893650,64.52,79115.36,0.0,0.99474,1e-05,0.68784]
[1777258893785,64.52,79115.36,0.0,0.99474,1e-05,0.68784]
[1777258894002,64.52,79115.03,0.0,0.99474,1e-05,0.68804]
[1777258897024,64.52,79112.33,0.0,0.99473,1e-05,0.68964]
[1777258904073,64.52,79112.63,0.0,0.99473,1e-05,0.68946]
[1777258906087,64.52,79109.77,0.0,0.99471,1e-05,0.69115]
[1777258907429,64.52,79111.32,0.0,0.99472,1e-05,0.69023]
[1777258907457,64.52,79111.32,0.0,0.99472,1e-05,0.69023]
[1777258907490,64.52,79111.32,0.0,0.99472,1e-05,0.69023]
[1777258907520,64.52,79111.32,0.0,0.99472,1e-05,0.69023]
[1777258907604,64.52,79111.32,0.0,0.99472,1e-05,0.69023]
[1777258908101,64.52,79115.09,0.0,0.99474,1e-05,0.688]
[1777258909108,64.52,79120.04,0.0,0.99477,1e-05,0.68508]
[1777258913151,64.52,79121.76,0.0,0.99478,1e-05,0.68407]
[1777258913210,64.52,79121.76,0.0,0.99478,1e-05,0.68407]
[1777258913214,64.52,79121.76,0.0,0.99478,1e-05,0.68407]
[1777258913135,64.52,79118.13,0.0,0.99476,1e-05,0.68621]
[1777258913273,64.52,79118.13,0.0,0.99476,1e-05,0.68621]
[1777258913321,64.52,79118.13,0.0,0.99476,1e-05,0.68621]
[1777258913524,64.52,79118.13,0.0,0.99476,1e-05,0.68621]
[1777258913777,64.52,79118.13,0.0,0.99476,1e-05,0.68621]
[1777258913842,64.52,79118.13,0.0,0.99476,1e-05,0.68621]
[1777258914144,64.52,79116.51,0.0,0.99475,1e-05,0.68716]
[1777258917778,64.52,79118.13,0.0,0.99476,1e-05,0.68621]
[1777258918020,64.52,79118.13,0.0,0.99476,1e-05,0.68621]
[1777258918023,64.52,79118.13,0.0,0.99476,1e-05,0.68621]
[1777258918089,64.52,79118.13,0.0,0.99476,1e-05,0.68621]
[1777258918175,64.52,79116.86,0.0,0.99475,1e-05,0.68696]
[1777258918274,64.52,79116.86,0.0,0.99475,1e-05,0.68696]
[1777258918384,64.52,79116.86,0.0,0.99475,1e-05,0.68696]
[1777258921776,64.52,79116.88,0.0,0.99475,1e-05,0.68695]
[1777258922022,64.52,79116.88,0.0,0.99475,1e-05,0.68695]
[1777258922133,64.52,79116.88,0.0,0.99475,1e-05,0.68695]
[1777258922203,64.52,79117.42,0.0,0.99475,1e-05,0.68663]
[1777258925775,64.52,79117.34,0.0,0.99475,1e-05,0.68667]
[1777258926020,64.52,79117.34,0.0,0.99475,1e-05,0.68667]
[1777258926133,64.52,79117.34,0.0,0.99475,1e-05,0.68667]
[1777258926233,64.52,79117.34,0.0,0.99475,1e-05,0.68667]
[1777258929772,64.52,79117.34,0.0,0.99475,1e-05,0.68667]
[1777258930027,64.52,79117.34,0.0,0.99475,1e-05,0.68667]
[1777258930134,64.52,79117.34,0.0,0.99475,1e-05,0.68667]
[1777258930230,64.52,79117.34,0.0,0.99475,1e-05,0.68667]
[1777258930234,64.52,79117.34,0.0,0.99475,1e-05,0.68667]
[1777258930269,64.52,79117.34,0.0,0.99475,1e-05,0.68667]
[1777258930381,64.52,79117.34,0.0,0.99475,1e-05,0.68667]
[1777258930521,64.52,79117.34,0.0,0.99475,1e-05,0.68667]
[1777258930769,64.52,79117.34,0.0,0.99475,1e-05,0.68667]
[1777258930884,64.52,79117.34,0.0,0.99475,1e-05,0.68667]
[1777258930985,64.52,79117.34,0.0,0.99475,1e-05,0.68667]
[1777258932165,64.52,79117.34,0.0,0.99475,1e-05,0.68667]
[1777258932215,64.52,79114.88,0.0,0.99474,1e-05,0.68813]
[1777258932273,64.52,79114.88,0.0,0.99474,1e-05,0.68813]
[1777258932289,64.52,79114.88,0.0,0.99474,1e-05,0.68813]
[1777258932522,64.52,79114.88,0.0,0.99474,1e-05,0.68813]
[1777258932624,64.52,79111.0,0.0,0.99472,1e-05,0.69042]
[1777258933773,64.52,79111.0,0.0,0.99472,1e-05,0.69042]
[1777258934026,64.52,79111.0,0.0,0.99472,1e-05,0.69042]
[1777258934138,64.52,79111.0,0.0,0.99472,1e-05,0.69042]
[1777258934239,64.52,79108.2,0.0,0.99471,1e-05,0.69208]
[1777258937769,64.52,79109.54,0.0,0.99471,1e-05,0.69129]
[1777258938019,64.52,79109.54,0.0,0.99471,1e-05,0.69129]
[1777258938133,64.52,79109.54,0.0,0.99471,1e-05,0.69129]
[1777258938233,64.52,79108.85,0.0,0.99471,1e-05,0.6917]
[1777258939074,64.52,79108.85,0.0,0.99471,1e-05,0.6917]
[1777258939133,64.52,79108.85,0.0,0.99471,1e-05,0.6917]
[1777258939276,64.52,79109.52,0.0,0.99471,1e-05,0.6913]
[1777258939389,64.52,79109.52,0.0,0.99471,1e-05,0.6913]
[1777258940720,64.52,79108.83,0.0,0.99471,1e-05,0.69171]
[1777258940772,64.52,79108.83,0.0,0.99471,1e-05,0.69171]
[1777258940881,64.52,79108.83,0.0,0.99471,1e-05,0.69171]
[1777258940952,64.52,79109.97,0.0,0.99472,1e-05,0.69103]
[1777258941778,64.52,79109.97,0.0,0.99472,1e-05,0.69103]
[1777258942023,64.52,79109.97,0.0,0.99472,1e-05,0.69103]
[1777258942130,64.52,79109.97,0.0,0.99472,1e-05,0.69103]
[1777258942231,64.52,79106.6,0.0,0.9947,1e-05,0.69304]
[1777258943357,64.52,79101.94,0.0,0.99467,1e-05,0.69581]
[1777258945775,64.52,79102.29,0.0,0.99468,1e-05,0.6956]
[1777258945803,64.52,79102.29,0.0,0.99468,1e-05,0.6956]
[1777258945854,64.52,79102.29,0.0,0.99468,1e-05,0.6956]
[1777258945887,64.52,79102.29,0.0,0.99468,1e-05,0.6956]
[1777258946021,64.52,79102.29,0.0,0.99468,1e-05,0.6956]
[1777258946142,64.52,79102.29,0.0,0.99468,1e-05,0.6956]
[1777258946174,64.52,79104.83,0.0,0.99469,1e-05,0.69409]
[1777258947386,64.52,79111.53,0.0,0.99472,1e-05,0.69011]
[1777258948980,64.52,79111.53,0.0,0.99472,1e-05,0.69011]
[1777258949021,64.52,79111.53,0.0,0.99472,1e-05,0.69011]
[1777258949091,64.52,79111.53,0.0,0.99472,1e-05,0.69011]
[1777258949127,64.52,79111.53,0.0,0.99472,1e-05,0.69011]
[1777258949202,64.52,79111.53,0.0,0.99472,1e-05,0.69011]
[1777258949271,64.52,79111.53,0.0,0.99472,1e-05,0.69011]
[1777258949147,64.52,79120.38,0.0,0.99477,1e-05,0.68488]
[1777258949381,64.52,79120.38,0.0,0.99477,1e-05,0.68488]
[1777258949510,64.52,79120.38,0.0,0.99477,1e-05,0.68488]
[1777258949525,64.52,79120.38,0.0,0.99477,1e-05,0.68488]
[1777258949593,64.52,79120.38,0.0,0.99477,1e-05,0.68488]
[1777258949706,64.52,79120.38,0.0,0.99477,1e-05,0.68488]
[1777258949773,64.52,79120.38,0.0,0.99477,1e-05,0.68488]
[1777258949817,64.52,79120.38,0.0,0.99477,1e-05,0.68488]
[1777258949930,64.52,79120.38,0.0,0.99477,1e-05,0.68488]
[1777258950033,64.52,79120.38,0.0,0.99477,1e-05,0.68488]
[1777258950144,64.52,79120.38,0.0,0.99477,1e-05,0.68488]
[1777258950256,64.52,79120.38,0.0,0.99477,1e-05,0.68488]
[1777258950245,64.52,79124.63,0.0,0.99479,1e-05,0.68239]
[1777258950388,64.52,79124.63,0.0,0.99479,1e-05,0.68239]
[1777258950501,64.52,79124.63,0.0,0.99479,1e-05,0.68239]
[1777258950521,64.52,79124.63,0.0,0.99479,1e-05,0.68239]
[1777258950634,64.52,79124.63,0.0,0.99479,1e-05,0.68239]
[1777258950746,64.52,79124.63,0.0,0.99479,1e-05,0.68239]
[1777258950769,64.52,79124.63,0.0,0.99479,1e-05,0.68239]
[1777258950794,64.52,79124.63,0.0,0.99479,1e-05,0.68239]
[1777258950847,64.52,79123.45,0.0,0.99478,1e-05,0.68308]
[1777258952776,64.52,79123.28,0.0,0.99479,1e-05,0.68171]
[1777258953019,64.52,79123.28,0.0,0.99479,1e-05,0.68171]
[1777258953030,64.52,79123.28,0.0,0.99479,1e-05,0.68171]
[1777258953773,64.52,79123.66,0.0,0.9948,1e-05,0.68149]
[1777258954020,64.52,79123.66,0.0,0.9948,1e-05,0.68149]
[1777258954077,64.52,79123.66,0.0,0.9948,1e-05,0.68149]
[1777258954121,64.52,79124.69,0.0,0.9948,1e-05,0.68089]
[1777258955779,64.52,79125.22,0.0,0.9948,1e-05,0.68057]
[1777258956029,64.52,79125.22,0.0,0.9948,1e-05,0.68057]
[1777258956134,64.52,79125.22,0.0,0.9948,1e-05,0.68057]
[1777258957770,64.52,79125.95,0.0,0.99481,1e-05,0.68015]
[1777258958022,64.52,79125.95,0.0,0.99481,1e-05,0.68015]
[1777258958054,64.52,79125.95,0.0,0.99481,1e-05,0.68015]
[1777258958186,64.52,79125.95,0.0,0.99481,1e-05,0.68015]
[1777258958108,64.52,79125.9,0.0,0.99481,1e-05,0.68018]
[1777258958519,64.52,79125.9,0.0,0.99481,1e-05,0.68018]
[1777258958630,64.52,79125.9,0.0,0.99481,1e-05,0.68018]
[1777258958742,64.52,79125.9,0.0,0.99481,1e-05,0.68018]
[1777258958769,64.52,79125.9,0.0,0.99481,1e-05,0.68018]
[1777258958880,64.52,79125.9,0.0,0.99481,1e-05,0.68018]
[1777258958981,64.52,79125.32,0.0,0.99481,1e-05,0.68052]
[1777258959522,64.52,79125.32,0.0,0.99481,1e-05,0.68052]
[1777258959559,64.52,79125.32,0.0,0.99481,1e-05,0.68052]
[1777258959771,64.52,79125.32,0.0,0.99481,1e-05,0.68052]
[1777258959787,64.52,79125.32,0.0,0.99481,1e-05,0.68052]
[1777258960024,64.52,79125.32,0.0,0.99481,1e-05,0.68052]
[1777258960269,64.52,79125.32,0.0,0.99481,1e-05,0.68052]
[1777258960122,64.52,79125.7,0.0,0.99481,1e-05,0.68029]
[1777258960380,64.52,79125.7,0.0,0.99481,1e-05,0.68029]
[1777258960491,64.52,79125.7,0.0,0.99481,1e-05,0.68029]
[1777258960525,64.52,79125.7,0.0,0.99481,1e-05,0.68029]
[1777258960636,64.52,79125.7,0.0,0.99481,1e-05,0.68029]
[1777258960737,64.52,79124.83,0.0,0.9948,1e-05,0.6808]
[1777258963509,64.52,79127.57,0.0,0.99482,1e-05,0.6792]
[1777258964517,64.52,79131.31,0.0,0.99484,1e-05,0.67702]
[1777258965524,64.52,79133.9,0.0,0.99485,1e-05,0.67551]
[1777258966531,64.52,79135.88,0.0,0.99486,1e-05,0.67436]
[1777258967538,64.52,79137.06,0.0,0.99486,1e-05,0.67367]
[1777258971566,64.52,79136.3,0.0,0.99486,1e-05,0.67411]
[1777258972573,64.52,79137.16,0.0,0.99487,1e-05,0.67361]
[1777258977608,64.52,79136.67,0.0,0.99486,1e-05,0.6739]
[1777258983650,64.52,79136.48,0.0,0.99486,1e-05,0.67401]
[1777258988684,64.52,79136.79,0.0,0.99486,1e-05,0.67383]
[1777258989692,64.52,79138.18,0.0,0.99487,1e-05,0.67302]
[1777258992713,64.52,79139.29,0.0,0.99488,1e-05,0.67238]
[1777258993720,64.52,79140.93,0.0,0.99488,1e-05,0.67143]
[1777258996741,64.52,79141.79,0.0,0.99489,1e-05,0.67093]
[1777258997748,64.52,79142.91,0.0,0.99489,1e-05,0.67028]
[1777258998755,64.52,79142.24,0.0,0.99489,1e-05,0.67067]
[1777259000769,64.52,79143.4,0.0,0.9949,1e-05,0.67]
[1777259002340,64.52,79143.5,0.0,0.9949,1e-05,0.66994]
[1777259002433,64.52,79143.5,0.0,0.9949,1e-05,0.66994]
[1777259002783,64.52,79150.51,0.0,0.99493,0.0,0.6659]
[1777259003790,64.52,79155.92,0.0,0.99496,0.0,0.6628]
[1777259004796,64.52,79159.59,0.0,0.99498,0.0,0.6607]
[1777259009215,64.52,79160.95,0.0,0.99498,0.0,0.65993]
[1777259012853,64.52,79175.98,0.0,0.99507,0.0,0.64998]
[1777259013860,64.52,79183.68,0.0,0.99511,0.0,0.64567]
[1777259014866,64.52,79186.55,0.0,0.99512,0.0,0.64407]
[1777259015877,64.53,79188.25,0.0,0.99513,0.0,0.64314]
[1777259016884,64.53,79193.41,0.0,0.99515,0.0,0.64029]
[1777259017778,64.53,79193.41,0.0,0.99515,0.0,0.64029]
[1777259017852,64.53,79193.41,0.0,0.99515,0.0,0.64029]
[1777259017891,64.53,79192.5,0.0,0.99515,0.0,0.64082]
[1777259022926,64.53,79193.19,0.0,0.99515,0.0,0.64055]
[1777259024939,64.53,79191.23,0.0,0.99514,0.0,0.64168]
[1777259025947,64.53,79192.21,0.0,0.99514,0.0,0.64116]
[1777259030982,64.53,79192.65,0.0,0.99515,0.0,0.64103]
[1777259032996,64.53,79191.39,0.0,0.99514,0.0,0.64178]
[1777259035010,64.53,79190.09,0.0,0.99513,0.0,0.64254]
[1777259040046,64.53,79190.29,0.0,0.99513,0.0,0.64253]
[1777259042059,64.53,79192.33,0.0,0.99514,0.0,0.64144]
[1777259044076,64.53,79195.48,0.0,0.99516,0.0,0.63973]
[1777259045080,64.53,79197.59,0.0,0.99517,0.0,0.63859]
[1777259049108,64.54,79196.48,0.0,0.99516,0.0,0.63931]
[1777259050115,64.54,79197.8,0.0,0.99517,0.0,0.63861]
[1777259053136,64.54,79199.87,0.0,0.99518,0.0,0.63754]
[1777259054143,64.54,79201.25,0.0,0.99518,0.0,0.63681]
[1777259059178,64.54,79200.97,0.0,0.99518,0.0,0.63712]
[1777259061270,64.54,79200.96,0.0,0.99518,0.0,0.63715]
[1777259061783,64.54,79200.9,0.0,0.99518,0.0,0.63721]
[1777259061793,64.54,79200.9,0.0,0.99518,0.0,0.63721]
[1777259063778,64.54,79201.59,0.0,0.99518,0.0,0.63689]
[1777259066234,64.54,79200.13,0.0,0.99517,0.0,0.63778]
[1777259067240,64.54,79196.12,0.0,0.99515,0.0,0.64003]
[1777259068247,64.54,79187.22,0.0,0.99511,0.0,0.64502]
[1777259069103,64.54,79187.22,0.0,0.99511,0.0,0.64502]
[1777259069254,64.55,79181.31,0.0,0.99508,0.0,0.64834]
[1777259070262,64.55,79180.29,0.0,0.99508,0.0,0.64892]
[1777259073283,64.55,79179.6,0.0,0.99508,0.0,0.64791]
[1777259075297,64.55,79172.25,0.0,0.99505,0.0,0.65206]
[1777259076304,64.55,79169.25,0.0,0.99503,0.0,0.65376]
[1777259081340,64.55,79169.06,0.0,0.99503,0.0,0.65387]
[1777259082347,64.55,79169.89,0.0,0.99504,0.0,0.6534]
[1777259087382,64.55,79169.64,0.0,0.99504,0.0,0.65354]
[1777259089396,64.55,79168.72,0.0,0.99503,0.0,0.65406]
[1777259090403,64.55,79169.62,0.0,0.99504,0.0,0.65355]
[1777259095438,64.55,79170.08,0.0,0.99504,0.0,0.6533]
[1777259096445,64.55,79169.14,0.0,0.99503,0.0,0.65383]
[1777259100472,64.55,79164.73,0.0,0.99501,0.0,0.65633]
[1777259101480,64.55,79168.96,0.0,0.99503,0.0,0.65394]
[1777259103494,64.55,79170.36,0.0,0.99504,0.0,0.65315]
[1777259106515,64.55,79171.55,0.0,0.99504,0.0,0.65248]
[1777259107522,64.55,79172.52,0.0,0.99505,0.0,0.65194]
[1777259109536,64.55,79168.54,0.0,0.99503,0.0,0.65419]
[1777259114571,64.55,79161.71,0.0,0.995,0.0,0.65807]
[1777259115578,64.55,79159.7,0.0,0.99499,0.0,0.65921]
[1777259117592,64.55,79157.84,0.0,0.99498,0.0,0.66027]
[1777259118598,64.55,79160.51,0.0,0.99499,0.0,0.65875]
[1777259119606,64.55,79162.82,0.0,0.995,0.0,0.65744]
[1777259120612,64.55,79164.48,0.0,0.99501,0.0,0.65649]
[1777259124641,64.55,79165.49,0.0,0.99502,0.0,0.65592]
[1777259125648,64.55,79164.76,0.0,0.99501,0.0,0.65633]
[1777259128669,64.55,79163.7,0.0,0.99501,0.0,0.65694]
[1777259132697,64.55,79164.85,0.0,0.99502,0.0,0.65486]
[1777259137732,64.55,79164.28,0.0,0.99502,0.0,0.65518]
[1777259140753,64.55,79162.75,0.0,0.99501,0.0,0.65605]
[1777259141759,64.55,79162.02,0.0,0.99501,0.0,0.65646]
[1777259146795,64.55,79159.76,0.0,0.995,0.0,0.65775]
[1777259148809,64.55,79165.36,0.0,0.99502,0.0,0.65457]
[1777259150823,64.55,79164.49,0.0,0.99502,0.0,0.65506]
[1777259155858,64.55,79165.08,0.0,0.99502,0.0,0.65473]
[1777259160892,64.55,79165.23,0.0,0.99502,0.0,0.65464]
[1777259161903,64.55,79166.31,0.0,0.99503,0.0,0.65403]
[1777259164926,64.55,79173.28,0.0,0.99506,0.0,0.65009]
[1777259165933,64.55,79181.85,0.0,0.99511,0.0,0.64529]
[1777259166940,64.55,79180.35,0.0,0.9951,0.0,0.64614]
[1777259168955,64.55,79181.82,0.0,0.9951,0.0,0.64535]
[1777259169962,64.55,79178.73,0.0,0.99509,0.0,0.64709]
[1777259171976,64.55,79177.37,0.0,0.99508,0.0,0.64788]
[1777259172983,64.55,79180.32,0.0,0.9951,0.0,0.64623]
[1777259173989,64.55,79181.24,0.0,0.9951,0.0,0.64573]
[1777259176006,64.55,79180.01,0.0,0.9951,0.0,0.64645]
[1777259178019,64.55,79182.68,0.0,0.99511,0.0,0.64498]
[1777259179027,64.55,79183.75,0.0,0.99511,0.0,0.6444]
[1777259182048,64.55,79188.89,0.0,0.99514,0.0,0.64158]
[1777259183055,64.55,79191.24,0.0,0.99515,0.0,0.64029]
[1777259184061,64.55,79190.4,0.0,0.99514,0.0,0.64079]
[1777259187083,64.55,79195.12,0.0,0.99517,0.0,0.63824]
[1777259187601,64.55,79195.12,0.0,0.99517,0.0,0.63824]
[1777259187692,64.55,79195.12,0.0,0.99517,0.0,0.63824]
[1777259188089,64.55,79197.25,0.0,0.99518,0.0,0.63709]
[1777259189097,64.55,79198.73,0.0,0.99518,0.0,0.6363]
[1777259190104,64.55,79197.76,0.0,0.99518,0.0,0.63687]
[1777259194132,64.55,79199.44,0.0,0.9952,0.0,0.63468]
[1777259195139,64.56,79198.14,0.0,0.99519,0.0,0.63543]
[1777259199489,64.56,79198.46,0.0,0.99519,0.0,0.63535]
[1777259200174,64.56,79192.31,0.0,0.99516,0.0,0.63883]
[1777259201770,64.56,79192.0,0.0,0.99516,0.0,0.63902]
[1777259202188,64.56,79191.91,0.0,0.99516,0.0,0.6391]
[1777259206216,64.56,79190.76,0.0,0.99515,0.0,0.63984]
[1777259210243,64.56,79191.94,0.0,0.99516,0.0,0.63928]
[1777259214278,64.56,79193.48,0.0,0.99516,0.0,0.63852]
[1777259215284,64.56,79194.98,0.0,0.99517,0.0,0.63771]
[1777259216291,64.56,79196.62,0.0,0.99518,0.0,0.63683]
[1777259219312,64.57,79194.07,0.0,0.99516,0.0,0.63833]
[1777259220319,64.57,79192.71,0.0,0.99516,0.0,0.63911]
[1777259223339,64.57,79191.94,0.0,0.99515,0.0,0.63961]
[1777259228375,64.57,79179.49,0.0,0.99509,0.0,0.64667]
[1777259229505,64.57,79179.49,0.0,0.99509,0.0,0.64667]
[1777259229541,64.57,79179.49,0.0,0.99509,0.0,0.64667]
[1777259229382,64.57,79176.73,0.0,0.99508,0.0,0.64823]
[1777259229777,64.57,79176.73,0.0,0.99508,0.0,0.64823]
[1777259230389,64.57,79175.77,0.0,0.99507,0.0,0.64877]
[1777259233410,64.57,79176.86,0.0,0.99508,0.0,0.64817]
[1777259234417,64.57,79176.09,0.0,0.99507,0.0,0.64861]
[1777259237438,64.57,79175.33,0.0,0.99507,0.0,0.64905]
[1777259238445,64.57,79171.76,0.0,0.99505,0.0,0.65107]
[1777259241466,64.57,79172.86,0.0,0.99506,0.0,0.65045]
[1777259248515,64.57,79172.74,0.0,0.99506,0.0,0.65052]
[1777259253549,64.57,79171.52,0.0,0.99506,0.0,0.64979]
[1777259254557,64.57,79169.97,0.0,0.99506,0.0,0.65066]
[1777259256571,64.57,79168.25,0.0,0.99505,0.0,0.65163]
[1777259257578,64.57,79165.62,0.0,0.99503,0.0,0.65312]
[1777259258585,64.57,79163.11,0.0,0.99502,0.0,0.65454]
[1777259263619,64.57,79163.49,0.0,0.99502,0.0,0.65433]
[1777259265634,64.57,79158.84,0.0,0.995,0.0,0.65696]
[1777259266641,64.57,79159.6,0.0,0.995,0.0,0.65653]
[1777259268655,64.57,79164.04,0.0,0.99503,0.0,0.65401]
[1777259269662,64.57,79166.2,0.0,0.99504,0.0,0.65279]
[1777259270669,64.57,79168.08,0.0,0.99505,0.0,0.65173]
[1777259271676,64.57,79169.64,0.0,0.99505,0.0,0.65085]
[1777259272683,64.57,79170.52,0.0,0.99506,0.0,0.65036]
[1777259273689,64.57,79169.82,0.0,0.99505,0.0,0.65075]
[1777259277718,64.57,79167.8,0.0,0.99504,0.0,0.6519]
[1777259279732,64.57,79166.69,0.0,0.99504,0.0,0.65253]
[1777259280740,64.57,79169.2,0.0,0.99505,0.0,0.65111]
[1777259281747,64.57,79176.28,0.0,0.99509,0.0,0.64713]
[1777259282754,64.57,79189.0,0.0,0.99515,0.0,0.64003]
[1777259283761,64.57,79193.99,0.0,0.99517,0.0,0.63729]
[1777259284768,64.57,79195.36,0.0,0.99518,0.0,0.63656]
[1777259285775,64.57,79194.31,0.0,0.99517,0.0,0.63717]
[1777259287789,64.57,79196.03,0.0,0.99518,0.0,0.63628]
[1777259288796,64.57,79197.47,0.0,0.99519,0.0,0.63551]
[1777259289803,64.57,79198.95,0.0,0.99519,0.0,0.63473]
[1777259290815,64.57,79199.81,0.0,0.9952,0.0,0.63429]
[1777259292824,64.57,79201.92,0.0,0.99521,0.0,0.63319]
[1777259296852,64.58,79207.62,0.0,0.99523,0.0,0.6302]
[1777259297859,64.58,79210.04,0.0,0.99524,0.0,0.62892]
[1777259299873,64.58,79202.84,0.0,0.99521,0.0,0.63296]
[1777259300880,64.58,79196.0,0.0,0.99518,0.0,0.63678]
[1777259302894,64.58,79196.07,0.0,0.99518,0.0,0.6368]
[1777259307929,64.58,79196.81,0.0,0.99518,0.0,0.63653]
[1777259311957,64.58,79195.39,0.0,0.99518,0.0,0.63602]
[1777259313971,64.58,79194.24,0.0,0.99517,0.0,0.63671]
[1777259314977,64.59,79187.75,0.0,0.99514,0.0,0.64034]
[1777259315985,64.59,79189.24,0.0,0.99515,0.0,0.63954]
[1777259316992,64.59,79188.02,0.0,0.99514,0.0,0.64023]
[1777259320016,64.59,79185.75,0.0,0.99513,0.0,0.64155]
[1777259321022,64.59,79189.05,0.0,0.99515,0.0,0.63974]
[1777259322029,64.59,79191.1,0.0,0.99516,0.0,0.63861]
[1777259323036,64.59,79190.0,0.0,0.99515,0.0,0.63924]
[1777259324043,64.59,79191.41,0.0,0.99516,0.0,0.63848]
[1777259325050,64.59,79192.63,0.0,0.99516,0.0,0.63783]
[1777259326058,64.59,79196.12,0.0,0.99518,0.0,0.63592]
[1777259327065,64.59,79201.57,0.0,0.99521,0.0,0.63296]
[1777259331093,64.59,79199.4,0.0,0.9952,0.0,0.63426]
[1777259333106,64.59,79200.12,0.0,0.9952,0.0,0.63395]
[1777259334114,64.59,79198.92,0.0,0.99519,0.0,0.63465]
[1777259337134,64.59,79196.4,0.0,0.99518,0.0,0.63613]
[1777259338142,64.59,79195.65,0.0,0.99518,0.0,0.63657]
[1777259340156,64.6,79194.61,0.0,0.99517,0.0,0.63719]
[1777259343177,64.6,79196.01,0.0,0.99518,0.0,0.63649]
[1777259347205,64.6,79197.76,0.0,0.99518,0.0,0.63563]
[1777259348212,64.6,79198.66,0.0,0.99519,0.0,0.63516]
[1777259351233,64.6,79199.77,0.0,0.99519,0.0,0.63463]
[1777259352239,64.6,79205.63,0.0,0.99522,0.0,0.63143]
[1777259353247,64.6,79207.0,0.0,0.99523,0.0,0.63072]
[1777259357275,64.6,79210.05,0.0,0.99524,0.0,0.62919]
[1777259358282,64.6,79211.96,0.0,0.99525,0.0,0.62819]
[1777259359289,64.6,79212.94,0.0,0.99525,0.0,0.62769]
[1777259364323,64.61,79212.66,0.0,0.99525,0.0,0.62806]
[1777259371374,64.61,79212.3,0.0,0.99525,0.0,0.62718]
[1777259376409,64.62,79212.46,0.0,0.99525,0.0,0.62731]
[1777259377415,64.62,79213.99,0.0,0.99526,0.0,0.62652]
[1777259379430,64.62,79216.53,0.0,0.99527,0.0,0.62523]
[1777259380437,64.62,79217.33,0.0,0.99528,0.0,0.62485]
[1777259385473,64.62,79217.64,0.0,0.99527,0.0,0.62493]
[1777259386480,64.62,79219.25,0.0,0.99528,0.0,0.6241]
[1777259388494,64.63,79218.38,0.0,0.99528,0.0,0.62468]
[1777259393530,64.63,79218.52,0.0,0.99528,0.0,0.62485]
[1777259394536,64.63,79219.32,0.0,0.99528,0.0,0.62446]
[1777259397556,64.63,79220.47,0.0,0.99528,0.0,0.62399]
[1777259399571,64.63,79221.2,0.0,0.99529,0.0,0.62369]
[1777259400578,64.63,79222.3,0.0,0.99529,0.0,0.62315]
[1777259405613,64.64,79222.62,0.0,0.99529,0.0,0.62324]
[1777259410648,64.64,79222.65,0.0,0.99529,0.0,0.62348]
[1777259416690,64.65,79222.64,0.0,0.99528,0.0,0.62379]
[1777259419711,64.65,79225.12,0.0,0.99529,0.0,0.6226]
[1777259420718,64.65,79225.78,0.0,0.9953,0.0,0.62229]
[1777259424787,64.65,79226.56,0.0,0.9953,0.0,0.6221]
[1777259428815,64.66,79227.87,0.0,0.9953,0.0,0.62162]
[1777259434516,64.66,79227.87,0.0,0.9953,0.0,0.62162]
[1777259434544,64.66,79227.87,0.0,0.9953,0.0,0.62162]
[1777259436871,64.67,79240.27,0.0,0.99537,0.0,0.61403]
[1777259437877,64.67,79242.38,0.0,0.99538,0.0,0.61298]
[1777259438885,64.67,79241.87,0.0,0.99537,0.0,0.61333]
[1777259440899,64.67,79242.53,0.0,0.99537,0.0,0.61312]
[1777259442913,64.67,79243.37,0.0,0.99538,0.0,0.61283]
[1777259444927,64.67,79243.89,0.0,0.99538,0.0,0.6127]
[1777259449963,64.68,79244.03,0.0,0.99538,0.0,0.61301]
[1777259452984,64.68,79243.27,0.0,0.99537,0.0,0.61365]
[1777259453991,64.69,79242.27,0.0,0.99536,0.0,0.61426]
[1777259457012,64.69,79242.81,0.0,0.99537,0.0,0.6142]
[1777259461041,64.69,79241.88,0.0,0.99536,0.0,0.615]
[1777259464062,64.7,79242.49,0.0,0.99536,0.0,0.6149]
[1777259466076,64.7,79237.0,0.0,0.99533,0.0,0.618]
[1777259467083,64.7,79234.21,0.0,0.99532,0.0,0.61958]
[1777259468090,64.7,79235.08,0.0,0.99532,0.0,0.61918]
[1777259473125,64.71,79233.48,0.0,0.99531,0.0,0.62037]
[1777259474132,64.71,79232.92,0.0,0.99531,0.0,0.62074]
[1777259475139,64.71,79230.83,0.0,0.9953,0.0,0.62193]
[1777259476146,64.71,79228.44,0.0,0.99529,0.0,0.62329]
[1777259477153,64.71,79229.29,0.0,0.99529,0.0,0.62289]
[1777259481181,64.71,79228.58,0.0,0.99529,0.0,0.62351]
[1777259482188,64.72,79227.73,0.0,0.99528,0.0,0.62402]
[1777259483195,64.72,79227.18,0.0,0.99528,0.0,0.62438]
[1777259488230,64.72,79226.75,0.0,0.99527,0.0,0.6249]
[1777259489237,64.72,79226.15,0.0,0.99527,0.0,0.62533]
[1777259494272,64.73,79225.55,0.0,0.99527,0.0,0.62456]
[1777259496286,64.73,79224.17,0.0,0.99527,0.0,0.62543]
[1777259497293,64.73,79224.81,0.0,0.99527,0.0,0.62513]
[1777259498299,64.73,79224.22,0.0,0.99527,0.0,0.62551]
[1777259500315,64.73,79221.81,0.0,0.99525,0.0,0.62693]
[1777259502329,64.73,79220.89,0.0,0.99525,0.0,0.62754]
[1777259503336,64.73,79221.69,0.0,0.99525,0.0,0.62715]
[1777259508371,64.74,79220.13,0.0,0.99524,0.0,0.62827]
[1777259510385,64.74,79221.24,0.0,0.99525,0.0,0.62776]
[1777259514696,64.74,79220.28,0.0,0.99524,0.0,0.62849]
[1777259515422,64.74,79218.25,0.0,0.99523,0.0,0.62965]
[1777259521464,64.75,79221.17,0.0,0.99524,0.0,0.62835]
[1777259522471,64.75,79221.97,0.0,0.99525,0.0,0.62797]
[1777259523477,64.75,79223.32,0.0,0.99525,0.0,0.62728]
[1777259524485,64.75,79224.37,0.0,0.99526,0.0,0.62676]
[1777259525492,64.75,79226.62,0.0,0.99527,0.0,0.6256]
[1777259528513,64.76,79227.22,0.0,0.99527,0.0,0.62544]
[1777259530527,64.76,79228.17,0.0,0.99527,0.0,0.62504]
[1777259531534,64.76,79226.39,0.0,0.99526,0.0,0.62607]
[1777259532542,64.76,79227.01,0.0,0.99526,0.0,0.62579]
[1777259533548,64.76,79224.78,0.0,0.99525,0.0,0.62706]
[1777259534555,64.76,79223.0,0.0,0.99524,0.0,0.62809]
[1777259535562,64.76,79221.78,0.0,0.99524,0.0,0.62881]
[1777259540600,64.77,79221.66,0.0,0.99524,0.0,0.62913]
[1777259543622,64.77,79220.94,0.0,0.99523,0.0,0.62967]
[1777259544629,64.77,79219.32,0.0,0.99522,0.0,0.63061]
[1777259545636,64.77,79218.52,0.0,0.99522,0.0,0.6311]
[1777259546643,64.77,79217.91,0.0,0.99522,0.0,0.63148]
[1777259548657,64.77,79219.17,0.0,0.99522,0.0,0.63088]
[1777259549663,64.77,79220.22,0.0,0.99523,0.0,0.63035]
[1777259552685,64.77,79219.72,0.0,0.99523,0.0,0.62939]
[1777259554700,64.78,79217.82,0.0,0.99522,0.0,0.63053]
[1777259556714,64.78,79221.52,0.0,0.99524,0.0,0.6286]
[1777259557721,64.78,79223.81,0.0,0.99525,0.0,0.6274]
[1777259558728,64.78,79225.8,0.0,0.99526,0.0,0.62637]
[1777259559735,64.78,79225.0,0.0,0.99525,0.0,0.62687]
[1777259560742,64.78,79226.22,0.0,0.99526,0.0,0.62626]
[1777259561758,64.78,79228.66,0.0,0.99527,0.0,0.62499]
[1777259562759,64.78,79239.68,0.0,0.99532,0.0,0.61909]
[1777259563766,64.78,79242.91,0.0,0.99534,0.0,0.61742]
[1777259564773,64.79,79243.68,0.0,0.99534,0.0,0.61708]
[1777259565780,64.79,79245.89,0.0,0.99535,0.0,0.61597]
[1777259566789,64.79,79246.71,0.0,0.99535,0.0,0.6156]
[1777259571822,64.79,79246.51,0.0,0.99535,0.0,0.61609]
[1777259572829,64.79,79254.29,0.0,0.99538,0.0,0.61201]
[1777259574842,64.8,79253.17,0.0,0.99538,0.0,0.61277]
[1777259575850,64.8,79252.38,0.0,0.99537,0.0,0.61327]
[1777259578871,64.8,79253.44,0.0,0.99537,0.0,0.61294]
[1777259579878,64.8,79254.43,0.0,0.99538,0.0,0.61249]
[1777259580885,64.8,79253.06,0.0,0.99537,0.0,0.61331]
[1777259581892,64.81,79254.26,0.0,0.99538,0.0,0.61274]
[1777259582898,64.81,79250.85,0.0,0.99536,0.0,0.61465]
[1777259583907,64.81,79249.8,0.0,0.99535,0.0,0.61529]
[1777259585920,64.81,79248.29,0.0,0.99535,0.0,0.61624]
[1777259586929,64.81,79244.48,0.0,0.99533,0.0,0.61836]
[1777259587934,64.81,79240.39,0.0,0.99531,0.0,0.62064]
[1777259588941,64.81,79238.39,0.0,0.9953,0.0,0.62178]
[1777259591962,64.82,79239.41,0.0,0.9953,0.0,0.62141]
[1777259592968,64.82,79240.55,0.0,0.99531,0.0,0.62086]
[1777259594983,64.82,79238.95,0.0,0.9953,0.0,0.62185]
[1777259595992,64.82,79239.66,0.0,0.9953,0.0,0.62153]
[1777259598004,64.82,79240.25,0.0,0.9953,0.0,0.62133]
[1777259603038,64.83,79240.22,0.0,0.9953,0.0,0.62164]
[1777259606060,64.83,79240.95,0.0,0.9953,0.0,0.62142]
[1777259607067,64.83,79242.32,0.0,0.99531,0.0,0.62074]
[1777259609081,64.83,79242.85,0.0,0.99531,0.0,0.62057]
[1777259610089,64.83,79248.72,0.0,0.99534,0.0,0.61747]
[1777259611096,64.83,79251.15,0.0,0.99536,0.0,0.61487]
[1777259612103,64.84,79252.78,0.0,0.99536,0.0,0.61407]
[1777259613110,64.84,79251.14,0.0,0.99535,0.0,0.61502]
[1777259614117,64.84,79250.65,0.0,0.99535,0.0,0.61535]
[1777259615124,64.84,79249.8,0.0,0.99535,0.0,0.61588]
[1777259620159,64.84,79249.31,0.0,0.99534,0.0,0.61649]
[1777259623180,64.85,79248.14,0.0,0.99533,0.0,0.61733]
[1777259624187,64.85,79248.86,0.0,0.99534,0.0,0.61701]
[1777259625524,64.85,79248.86,0.0,0.99534,0.0,0.61701]
[1777259625626,64.85,79248.86,0.0,0.99534,0.0,0.61701]
[1777259625794,64.85,79244.79,0.0,0.99532,0.0,0.61933]
[1777259626092,64.85,79244.79,0.0,0.99532,0.0,0.61933]
[1777259626201,64.85,79247.66,0.0,0.99533,0.0,0.61778]
[1777259627207,64.85,79252.48,0.0,0.99535,0.0,0.61526]
[1777259629564,64.85,79252.86,0.0,0.99535,0.0,0.61513]
[1777259633250,64.86,79250.7,0.0,0.99534,0.0,0.61664]
[1777259635533,64.86,79250.73,0.0,0.99534,0.0,0.61669]
[1777259635624,64.86,79250.06,0.0,0.99534,0.0,0.61719]
[1777259639292,64.87,79245.79,0.0,0.99531,0.0,0.61968]
[1777259640299,64.87,79242.65,0.0,0.9953,0.0,0.62144]
[1777259641306,64.87,79243.59,0.0,0.9953,0.0,0.621]
[1777259643765,64.87,79243.67,0.0,0.9953,0.0,0.62101]
[1777259643766,64.87,79252.24,0.0,0.99534,0.0,0.61652]
[1777259644327,64.87,79260.76,0.0,0.99538,0.0,0.61196]
[1777259645334,64.87,79263.68,0.0,0.99539,0.0,0.61048]
[1777259647095,64.87,79263.71,0.0,0.99539,0.0,0.61054]
[1777259649371,64.88,79267.99,0.0,0.99541,0.0,0.6085]
[1777259650892,64.88,79267.99,0.0,0.99541,0.0,0.6085]
[1777259650895,64.88,79272.58,0.0,0.99543,0.0,0.60623]
[1777259651377,64.88,79270.16,0.0,0.99542,0.0,0.60751]
[1777259652384,64.88,79267.79,0.0,0.99541,0.0,0.60885]
[1777259653391,64.88,79264.33,0.0,0.99539,0.0,0.61077]
[1777259654397,64.88,79263.24,0.0,0.99538,0.0,0.61151]
[1777259656900,64.89,79263.89,0.0,0.99539,0.0,0.61124]
[1777259664468,64.9,79260.49,0.0,0.99537,0.0,0.61371]
[1777259665527,64.9,79260.49,0.0,0.99537,0.0,0.61371]
[1777259665620,64.9,79258.9,0.0,0.99536,0.0,0.61463]
[1777259669503,64.9,79256.36,0.0,0.99534,0.0,0.61626]
[1777259670510,64.9,79254.89,0.0,0.99534,0.0,0.61711]
[1777259671516,64.9,79254.35,0.0,0.99534,0.0,0.61609]
[1777259674538,64.91,79253.51,0.0,0.99534,0.0,0.61673]
[1777259676552,64.91,79252.32,0.0,0.99533,0.0,0.6175]
[1777259680580,64.91,79251.6,0.0,0.99533,0.0,0.61813]
[1777259682594,64.91,79248.36,0.0,0.99531,0.0,0.61999]
[1777259683601,64.91,79245.01,0.0,0.99529,0.0,0.62186]
[1777259684608,64.92,79242.64,0.0,0.99528,0.0,0.62319]
[1777259685615,64.92,79240.52,0.0,0.99527,0.0,0.62439]
[1777259686622,64.92,79241.53,0.0,0.99528,0.0,0.62389]
[1777259687629,64.92,79243.17,0.0,0.99528,0.0,0.62305]
[1777259688635,64.92,79241.36,0.0,0.99528,0.0,0.62408]
[1777259689643,64.92,79240.44,0.0,0.99527,0.0,0.62463]
[1777259690650,64.92,79238.83,0.0,0.99526,0.0,0.62555]
[1777259691657,64.92,79237.03,0.0,0.99525,0.0,0.62657]
[1777259693673,64.92,79237.77,0.0,0.99526,0.0,0.62626]
[1777259695687,64.92,79236.79,0.0,0.99525,0.0,0.62688]
[1777259699282,64.93,79236.78,0.0,0.99525,0.0,0.62702]
[1777259699524,64.93,79236.78,0.0,0.99525,0.0,0.62702]
[1777259699770,64.93,79236.78,0.0,0.99525,0.0,0.62702]
[1777259699872,64.93,79236.29,0.0,0.99525,0.0,0.62733]
[1777259700722,64.93,79237.41,0.0,0.99525,0.0,0.62676]
[1777259701729,64.93,79225.39,0.0,0.9952,0.0,0.63337]
[1777259702736,64.93,79223.45,0.0,0.99519,0.0,0.63446]
[1777259703743,64.93,79220.34,0.0,0.99517,0.0,0.6362]
[1777259704752,64.93,79217.95,0.0,0.99516,0.0,0.63754]
[1777259705757,64.93,79216.21,0.0,0.99515,0.0,0.63853]
[1777259708778,64.93,79214.41,0.0,0.99514,0.0,0.63958]
[1777259710792,64.93,79212.93,0.0,0.99513,0.0,0.64044]
[1777259711799,64.93,79216.47,0.0,0.99515,0.0,0.6385]
[1777259712806,64.93,79217.85,0.0,0.99516,0.0,0.63776]
[1777259713813,64.93,79219.88,0.0,0.99517,0.0,0.63666]
[1777259714821,64.93,79218.42,0.0,0.99516,0.0,0.63749]
[1777259716834,64.93,79216.21,0.0,0.99515,0.0,0.63875]
[1777259718849,64.93,79218.56,0.0,0.99516,0.0,0.63749]
[1777259723885,64.94,79216.8,0.0,0.99515,0.0,0.63857]
[1777259724892,64.94,79217.8,0.0,0.99516,0.0,0.63804]
[1777259726906,64.94,79219.45,0.0,0.99516,0.0,0.63717]
[1777259728919,64.94,79217.11,0.0,0.99515,0.0,0.6385]
[1777259729927,64.94,79214.23,0.0,0.99514,0.0,0.64011]
[1777259730934,64.94,79215.0,0.0,0.99514,0.0,0.6397]
[1777259735969,64.94,79214.37,0.0,0.99515,0.0,0.63873]
[1777259741005,64.94,79214.33,0.0,0.99515,0.0,0.63884]
[1777259746039,64.94,79214.74,0.0,0.99515,0.0,0.63871]
[1777259751075,64.94,79214.75,0.0,0.99515,0.0,0.6388]
[1777259754100,64.94,79219.14,0.0,0.99517,0.0,0.63644]
[1777259755103,64.94,79218.09,0.0,0.99516,0.0,0.63704]
[1777259758124,64.95,79217.08,0.0,0.99516,0.0,0.63766]
[1777259762152,64.95,79218.3,0.0,0.99516,0.0,0.63708]
[1777259766180,64.95,79217.47,0.0,0.99516,0.0,0.63763]
[1777259771215,64.95,79217.04,0.0,0.99515,0.0,0.63797]
[1777259773229,64.95,79218.51,0.0,0.99516,0.0,0.63721]
[1777259775243,64.95,79217.74,0.0,0.99516,0.0,0.63768]
[1777259780278,64.95,79218.2,0.0,0.99516,0.0,0.63753]
[1777259782292,64.95,79219.6,0.0,0.99516,0.0,0.6368]
[1777259784306,64.95,79217.78,0.0,0.99516,0.0,0.63785]
[1777259785313,64.95,79223.99,0.0,0.99518,0.0,0.63446]
[1777259786320,64.95,79230.72,0.0,0.99522,0.0,0.6308]
[1777259787327,64.96,79232.46,0.0,0.99522,0.0,0.62988]
[1777259788333,64.96,79231.21,0.0,0.99522,0.0,0.6306]
[1777259791355,64.96,79227.92,0.0,0.99521,0.0,0.63111]
[1777259792361,64.96,79227.0,0.0,0.99521,0.0,0.63164]
[1777259793369,64.96,79227.81,0.0,0.99521,0.0,0.63123]
[1777259794376,64.96,79218.23,0.0,0.99517,0.0,0.63652]
[1777259795383,64.96,79210.78,0.0,0.99513,0.0,0.64065]
[1777259796390,64.96,79212.95,0.0,0.99514,0.0,0.63947]
[1777259797398,64.96,79213.99,0.0,0.99514,0.0,0.63891]
[1777259798404,64.96,79215.01,0.0,0.99515,0.0,0.63836]
[1777259801424,64.96,79213.76,0.0,0.99514,0.0,0.6391]
[1777259802432,64.96,79214.77,0.0,0.99515,0.0,0.63856]
[1777259805453,64.96,79213.59,0.0,0.99514,0.0,0.63926]
[1777259807468,64.96,79214.56,0.0,0.99515,0.0,0.63876]
[1777259809482,64.96,79218.63,0.0,0.99516,0.0,0.63654]
[1777259810489,64.96,79221.23,0.0,0.99518,0.0,0.63513]
[1777259811496,64.96,79223.18,0.0,0.99519,0.0,0.63408]
[1777259812503,64.96,79223.99,0.0,0.99519,0.0,0.63366]
[1777259813509,64.96,79224.67,0.0,0.99519,0.0,0.63331]
[1777259818545,64.97,79224.21,0.0,0.99519,0.0,0.6337]
[1777259820559,64.97,79225.11,0.0,0.99519,0.0,0.63326]
[1777259822573,64.97,79226.11,0.0,0.9952,0.0,0.63279]
[1777259823580,64.97,79236.0,0.0,0.99524,0.0,0.62739]
[1777259824586,64.97,79245.17,0.0,0.99529,0.0,0.62248]
[1777259825594,64.97,79248.5,0.0,0.9953,0.0,0.62073]
[1777259826601,64.97,79257.41,0.0,0.99534,0.0,0.61599]
[1777259827608,64.97,79261.35,0.0,0.99536,0.0,0.61394]
[1777259828615,64.97,79262.24,0.0,0.99536,0.0,0.61353]
[1777259829622,64.97,79268.6,0.0,0.99539,0.0,0.61021]
[1777259830629,64.97,79271.89,0.0,0.99541,0.0,0.60854]
[1777259832643,64.98,79276.53,0.0,0.99543,0.0,0.60624]
[1777259834657,64.98,79278.92,0.0,0.99544,0.0,0.60514]
[1777259836671,64.98,79279.71,0.0,0.99544,0.0,0.60488]
[1777259838685,64.98,79280.39,0.0,0.99544,0.0,0.60468]
[1777259839528,64.98,79280.39,0.0,0.99544,0.0,0.60468]
[1777259839636,64.98,79280.39,0.0,0.99544,0.0,0.60468]
[1777259839692,64.99,79281.34,0.0,0.99544,0.0,0.60427]
[1777259840698,64.99,79283.07,0.0,0.99545,0.0,0.60344]
[1777259845734,64.99,79283.46,0.0,0.99545,0.0,0.60364]
[1777259847748,65.0,79282.31,0.0,0.99544,0.0,0.6044]
[1777259848755,65.0,79280.02,0.0,0.99543,0.0,0.60569]
[1777259850770,65.0,79277.5,0.0,0.99542,0.0,0.60717]
[1777259852783,65.0,79276.9,0.0,0.99542,0.0,0.60628]
[1777259853525,65.0,79276.9,0.0,0.99542,0.0,0.60628]
[1777259853791,65.0,79276.99,0.0,0.99542,0.0,0.60631]
[1777259854797,65.01,79275.83,0.0,0.99542,0.0,0.607]
[1777259855520,65.01,79275.83,0.0,0.99542,0.0,0.607]
[1777259855630,65.01,79275.83,0.0,0.99542,0.0,0.607]
[1777259855772,65.01,79275.83,0.0,0.99542,0.0,0.607]
[1777259855805,65.01,79275.13,0.0,0.99541,0.0,0.60744]
[1777259856812,65.01,79276.76,0.0,0.99542,0.0,0.60665]
[1777259861847,65.01,79271.77,0.0,0.9954,0.0,0.60966]
[1777259862854,65.01,79269.6,0.0,0.99538,0.0,0.61088]
[1777259865875,65.02,79266.26,0.0,0.99537,0.0,0.61285]
[1777259868896,65.02,79265.01,0.0,0.99536,0.0,0.61371]
[1777259869903,65.02,79265.81,0.0,0.99536,0.0,0.61334]
[1777259872924,65.02,79257.89,0.0,0.99533,0.0,0.61776]
[1777259873931,65.03,79252.8,0.0,0.9953,0.0,0.62055]
[1777259875946,65.03,79251.69,0.0,0.9953,0.0,0.62124]
[1777259876953,65.03,79244.82,0.0,0.99526,0.0,0.625]
[1777259881988,65.03,79244.67,0.0,0.99526,0.0,0.62529]
[1777259882803,65.03,79244.67,0.0,0.99526,0.0,0.62529]
[1777259882883,65.03,79244.67,0.0,0.99526,0.0,0.62533]
[1777259888030,65.03,79243.88,0.0,0.99525,0.0,0.62597]
[1777259893065,65.04,79245.31,0.0,0.99526,0.0,0.62542]
[1777259896085,65.04,79243.46,0.0,0.99525,0.0,0.62656]
[1777259899106,65.04,79245.25,0.0,0.99526,0.0,0.62572]
[1777259900114,65.04,79246.22,0.0,0.99526,0.0,0.62525]
[1777259905149,65.05,79250.61,0.0,0.99528,0.0,0.62311]
[1777259906155,65.05,79252.92,0.0,0.99529,0.0,0.62192]
[1777259908170,65.05,79252.2,0.0,0.99529,0.0,0.62242]
[1777259910184,65.05,79253.55,0.0,0.99529,0.0,0.6218]
[1777259911190,65.05,79254.81,0.0,0.99531,0.0,0.6198]
[1777259913205,65.05,79255.68,0.0,0.99531,0.0,0.61945]
[1777259915219,65.06,79254.4,0.0,0.9953,0.0,0.62026]
[1777259917233,65.06,79255.14,0.0,0.99531,0.0,0.61998]
[1777259918240,65.06,79250.35,0.0,0.99528,0.0,0.62262]
[1777259919247,65.06,79248.91,0.0,0.99528,0.0,0.62345]
[1777259924282,65.06,79249.43,0.0,0.99528,0.0,0.62342]
[1777259925288,65.06,79248.59,0.0,0.99527,0.0,0.62392]
[1777259927713,65.07,79248.76,0.0,0.99527,0.0,0.62388]
[1777259928528,65.07,79248.94,0.0,0.99527,0.0,0.62388]
[1777259928557,65.07,79224.52,0.0,0.99516,0.0,0.63721]
[1777259929317,65.07,79213.1,0.0,0.9951,0.0,0.64355]
[1777259930327,65.07,79211.38,0.0,0.99509,0.0,0.64451]
[1777259931786,65.07,79211.38,0.0,0.99509,0.0,0.64451]
[1777259932088,65.07,79211.38,0.0,0.99509,0.0,0.64451]
[1777259932224,65.07,79211.38,0.0,0.99509,0.0,0.64451]
[1777259932179,65.07,79208.95,0.0,0.99508,0.0,0.64587]
[1777259932339,65.07,79198.79,0.0,0.99503,0.0,0.65155]
[1777259933346,65.07,79192.9,0.0,0.995,0.0,0.65487]
[1777259934353,65.07,79191.85,0.0,0.995,0.0,0.65546]
[1777259935360,65.07,79193.46,0.0,0.99501,0.0,0.65455]
[1777259936367,65.07,79198.16,0.0,0.99503,0.0,0.65191]
[1777259937374,65.07,79205.16,0.0,0.99506,0.0,0.64799]
[1777259938801,65.07,79205.16,0.0,0.99506,0.0,0.64799]
[1777259938898,65.07,79207.51,0.0,0.99507,0.0,0.64668]
[1777259939388,65.07,79210.01,0.0,0.99509,0.0,0.64528]
[1777259940395,65.07,79211.16,0.0,0.99509,0.0,0.64465]
[1777259941402,65.07,79212.78,0.0,0.9951,0.0,0.64375]
[1777259942408,65.07,79213.76,0.0,0.9951,0.0,0.64322]
[1777259945430,65.07,79216.21,0.0,0.99512,0.0,0.64188]
[1777259946437,65.07,79220.7,0.0,0.99514,0.0,0.63941]
[1777259947444,65.07,79223.34,0.0,0.99515,0.0,0.63797]
[1777259952483,65.07,79224.35,0.0,0.99515,0.0,0.63751]
[1777259953488,65.07,79228.64,0.0,0.99517,0.0,0.63517]
[1777259954495,65.07,79229.97,0.0,0.99518,0.0,0.63447]
[1777259955502,65.07,79230.65,0.0,0.99518,0.0,0.63412]
[1777259957516,65.07,79245.69,0.0,0.99525,0.0,0.62597]
[1777259958523,65.07,79258.13,0.0,0.99531,0.0,0.6193]
[1777259959530,65.07,79257.51,0.0,0.99531,0.0,0.61969]
[1777259961544,65.08,79256.79,0.0,0.9953,0.0,0.62019]
[1777259964564,65.08,79257.46,0.0,0.99531,0.0,0.62]
[1777259966579,65.08,79256.44,0.0,0.9953,0.0,0.62066]
[1777259970607,65.08,79257.82,0.0,0.9953,0.0,0.62013]
[1777259973453,65.08,79257.74,0.0,0.99531,0.0,0.6189]
[1777259973506,65.08,79257.74,0.0,0.99531,0.0,0.6189]
[1777259973628,65.09,79258.91,0.0,0.99532,0.0,0.61833]
[1777259974634,65.09,79259.73,0.0,0.99532,0.0,0.61794]
[1777259975642,65.09,79260.96,0.0,0.99533,0.0,0.61734]
[1777259978662,65.09,79263.33,0.0,0.99534,0.0,0.61625]
[1777259980677,65.09,79266.23,0.0,0.99535,0.0,0.61482]
[1777259981683,65.09,79269.07,0.0,0.99536,0.0,0.61337]
[1777259982691,65.09,79270.65,0.0,0.99537,0.0,0.61259]
[1777259984706,65.1,79264.71,0.0,0.99534,0.0,0.61589]
[1777259985713,65.1,79262.29,0.0,0.99533,0.0,0.61726]
[1777259986727,65.1,79261.2,0.0,0.99532,0.0,0.6179]
[1777259987730,65.1,79269.79,0.0,0.99536,0.0,0.61337]
[1777259988737,65.1,79266.63,0.0,0.99535,0.0,0.61511]
[1777259989743,65.1,79265.13,0.0,0.99534,0.0,0.61598]
[1777259990752,65.1,79262.56,0.0,0.99533,0.0,0.61742]
[1777259995787,65.11,79261.23,0.0,0.99532,0.0,0.61848]
[1777259998808,65.11,79261.94,0.0,0.99532,0.0,0.61827]
[1777260004850,65.12,79262.14,0.0,0.99532,0.0,0.61849]
[1777260005857,65.12,79266.35,0.0,0.99534,0.0,0.61629]
[1777260006864,65.12,79268.99,0.0,0.99535,0.0,0.61494]
[1777260007871,65.12,79266.66,0.0,0.99534,0.0,0.61625]
[1777260009885,65.12,79265.91,0.0,0.99533,0.0,0.61677]
[1777260010892,65.12,79264.33,0.0,0.99532,0.0,0.61767]
[1777260011899,65.12,79266.96,0.0,0.99534,0.0,0.61632]
[1777260012906,65.12,79270.04,0.0,0.99535,0.0,0.61473]
[1777260013913,65.12,79271.41,0.0,0.99535,0.0,0.61406]
[1777260014919,65.12,79268.6,0.0,0.99534,0.0,0.61563]
[1777260018948,65.13,79267.81,0.0,0.99534,0.0,0.61629]
[1777260019954,65.13,79268.55,0.0,0.99534,0.0,0.61595]
[1777260020737,65.13,79268.55,0.0,0.99534,0.0,0.61595]
[1777260020962,65.13,79262.77,0.0,0.99531,0.0,0.6191]
[1777260021969,65.13,79260.28,0.0,0.9953,0.0,0.62049]
[1777260022976,65.13,79257.98,0.0,0.99529,0.0,0.62178]
[1777260023796,65.13,79257.98,0.0,0.99529,0.0,0.62178]
[1777260026447,65.13,79257.99,0.0,0.99529,0.0,0.62191]
[1777260026531,65.13,79257.99,0.0,0.99529,0.0,0.62191]
[1777260027005,65.14,79256.11,0.0,0.99528,0.0,0.62297]
[1777260028012,65.14,79253.57,0.0,0.99527,0.0,0.62439]
[1777260030026,65.14,79255.17,0.0,0.99527,0.0,0.62361]
[1777260030904,65.14,79255.17,0.0,0.99527,0.0,0.62361]
[1777260030962,65.14,79255.17,0.0,0.99527,0.0,0.62361]
[1777260031018,65.14,79255.17,0.0,0.99527,0.0,0.62361]
[1777260035207,65.14,79255.66,0.0,0.99528,0.0,0.62215]
[1777260035228,65.14,79257.88,0.0,0.99529,0.0,0.621]
[1777260036068,65.14,79260.89,0.0,0.99531,0.0,0.61943]
[1777260037779,65.14,79261.32,0.0,0.99531,0.0,0.61925]
[1777260038381,65.14,79261.32,0.0,0.99531,0.0,0.61925]
[1777260038082,65.14,79263.63,0.0,0.99532,0.0,0.61806]
[1777260038400,65.14,79263.63,0.0,0.99532,0.0,0.61806]
[1777260038518,65.14,79263.63,0.0,0.99532,0.0,0.61806]
[1777260039089,65.14,79269.0,0.0,0.99534,0.0,0.61525]
[1777260040096,65.15,79266.81,0.0,0.99533,0.0,0.61648]
[1777260045131,65.15,79267.16,0.0,0.99533,0.0,0.61658]
[1777260048009,65.15,79267.45,0.0,0.99533,0.0,0.61654]
[1777260048022,65.15,79267.45,0.0,0.99533,0.0,0.61654]
[1777260048106,65.15,79267.45,0.0,0.99533,0.0,0.61654]
[1777260048275,65.15,79267.45,0.0,0.99533,0.0,0.61654]
[1777260051173,65.16,79266.45,0.0,0.99533,0.0,0.6173]
[1777260055202,65.16,79267.73,0.0,0.99533,0.0,0.61684]
[1777260056209,65.16,79268.92,0.0,0.99533,0.0,0.61626]
[1777260058110,65.16,79269.21,0.0,0.99534,0.0,0.61616]
[1777260058195,65.16,79269.21,0.0,0.99534,0.0,0.61616]
[1777260058270,65.16,79269.21,0.0,0.99534,0.0,0.61616]
[1777260058298,65.16,79269.89,0.0,0.99534,0.0,0.61586]
[1777260060237,65.16,79267.18,0.0,0.99532,0.0,0.61742]
[1777260065272,65.17,79266.86,0.0,0.99532,0.0,0.61787]
[1777260069301,65.17,79268.38,0.0,0.99533,0.0,0.61727]
[1777260070308,65.17,79267.62,0.0,0.99532,0.0,0.61774]
[1777260071315,65.17,79275.35,0.0,0.99536,0.0,0.61366]
[1777260072322,65.17,79279.48,0.0,0.99538,0.0,0.61153]
[1777260073329,65.17,79280.57,0.0,0.99538,0.0,0.61102]
[1777260073943,65.17,79280.57,0.0,0.99538,0.0,0.61102]
[1777260074023,65.17,79280.57,0.0,0.99538,0.0,0.61102]
[1777260074030,65.17,79280.57,0.0,0.99538,0.0,0.61102]
[1777260074150,65.17,79280.57,0.0,0.99538,0.0,0.61102]
[1777260074258,65.17,79280.57,0.0,0.99538,0.0,0.61102]
[1777260074270,65.17,79280.57,0.0,0.99538,0.0,0.61102]
[1777260077357,65.18,79279.71,0.0,0.99537,0.0,0.61174]
[1777260079371,65.18,79278.55,0.0,0.99537,0.0,0.61249]
[1777260081385,65.18,79277.17,0.0,0.99536,0.0,0.61335]
[1777260082391,65.18,79278.31,0.0,0.99536,0.0,0.6128]
[1777260082901,65.18,79278.31,0.0,0.99536,0.0,0.6128]
[1777260083010,65.18,79278.31,0.0,0.99536,0.0,0.6128]
[1777260083019,65.18,79278.31,0.0,0.99536,0.0,0.6128]
[1777260083399,65.19,79278.96,0.0,0.99537,0.0,0.61252]
[1777260084406,65.19,79279.64,0.0,0.99537,0.0,0.61222]
[1777260089441,65.19,79277.38,0.0,0.99536,0.0,0.61375]
[1777260090448,65.19,79287.59,0.0,0.9954,0.0,0.60839]
[1777260091455,65.19,79291.1,0.0,0.99543,0.0,0.60525]
[1777260094276,65.19,79291.11,0.0,0.99543,0.0,0.60532]
[1777260094374,65.19,79291.11,0.0,0.99543,0.0,0.60532]
[1777260094364,65.2,79279.72,0.0,0.99537,0.0,0.61149]
[1777260094521,65.2,79279.72,0.0,0.99537,0.0,0.61149]
[1777260094620,65.2,79277.32,0.0,0.99536,0.0,0.61276]
[1777260096490,65.2,79276.64,0.0,0.99536,0.0,0.61325]
[1777260097497,65.2,79275.85,0.0,0.99535,0.0,0.61373]
[1777260100518,65.2,79270.93,0.0,0.99533,0.0,0.61654]
[1777260101524,65.2,79270.2,0.0,0.99533,0.0,0.61699]
[1777260103426,65.2,79270.2,0.0,0.99533,0.0,0.61699]
[1777260102532,65.2,79275.6,0.0,0.99535,0.0,0.61416]
[1777260103477,65.2,79275.6,0.0,0.99535,0.0,0.61416]
[1777260103522,65.2,79275.6,0.0,0.99535,0.0,0.61416]
[1777260103538,65.21,79278.06,0.0,0.99536,0.0,0.61291]
[1777260104546,65.21,79279.11,0.0,0.99537,0.0,0.61242]
[1777260106560,65.21,79279.8,0.0,0.99537,0.0,0.61218]
[1777260107585,65.21,79279.8,0.0,0.99537,0.0,0.61218]
[1777260107621,65.21,79279.8,0.0,0.99537,0.0,0.61218]
[1777260107736,65.21,79279.8,0.0,0.99537,0.0,0.61218]
[1777260107770,65.21,79279.8,0.0,0.99537,0.0,0.61218]
[1777260107835,65.21,79277.68,0.0,0.99536,0.0,0.61337]
[1777260109580,65.21,79276.35,0.0,0.99535,0.0,0.6142]
[1777260110587,65.21,79275.35,0.0,0.99535,0.0,0.6148]
[1777260111595,65.21,79274.04,0.0,0.99534,0.0,0.61555]
[1777260112602,65.21,79269.46,0.0,0.99532,0.0,0.61806]
[1777260114465,65.22,79264.44,0.0,0.99529,0.0,0.62081]
[1777260114519,65.22,79264.44,0.0,0.99529,0.0,0.62081]
[1777260114550,65.22,79264.44,0.0,0.99529,0.0,0.62081]
[1777260114770,65.22,79264.44,0.0,0.99529,0.0,0.62081]
[1777260114871,65.22,79259.66,0.0,0.99527,0.0,0.62343]
[1777260115628,65.22,79258.71,0.0,0.99527,0.0,0.62398]
[1777260117642,65.22,79253.68,0.0,0.99524,0.0,0.62679]
[1777260118648,65.22,79251.41,0.0,0.99523,0.0,0.62805]
[1777260119656,65.22,79252.56,0.0,0.99524,0.0,0.62746]
[1777260121148,65.22,79252.56,0.0,0.99524,0.0,0.62746]
[1777260121269,65.22,79252.56,0.0,0.99524,0.0,0.62746]
[1777260121326,65.22,79252.56,0.0,0.99524,0.0,0.62746]
[1777260121427,65.22,79252.56,0.0,0.99524,0.0,0.62746]
[1777260121370,65.22,79257.85,0.0,0.99526,0.0,0.62467]
[1777260121522,65.22,79257.85,0.0,0.99526,0.0,0.62467]
[1777260121669,65.22,79261.11,0.0,0.99528,0.0,0.62291]
[1777260122677,65.22,79265.9,0.0,0.9953,0.0,0.62038]
[1777260123684,65.22,79266.79,0.0,0.9953,0.0,0.61995]
[1777260124690,65.22,79266.11,0.0,0.9953,0.0,0.62036]
[1777260126720,65.22,79266.14,0.0,0.9953,0.0,0.6204]
[1777260126776,65.22,79266.14,0.0,0.9953,0.0,0.6204]
[1777260126831,65.22,79266.14,0.0,0.9953,0.0,0.6204]
[1777260126965,65.22,79266.14,0.0,0.9953,0.0,0.6204]
[1777260127712,65.22,79268.04,0.0,0.99531,0.0,0.61947]
[1777260128719,65.23,79270.12,0.0,0.99531,0.0,0.61841]
[1777260129726,65.23,79272.68,0.0,0.99533,0.0,0.61709]
[1777260131309,65.23,79272.68,0.0,0.99533,0.0,0.61709]
[1777260131411,65.23,79272.68,0.0,0.99533,0.0,0.61709]
[1777260131472,65.23,79273.89,0.0,0.99533,0.0,0.61656]
[1777260131519,65.23,79273.89,0.0,0.99533,0.0,0.61656]
[1777260131739,65.23,79272.6,0.0,0.99532,0.0,0.61725]
[1777260132746,65.23,79274.38,0.0,0.99533,0.0,0.61635]
[1777260133754,65.23,79273.55,0.0,0.99533,0.0,0.61685]
[1777260134761,65.23,79272.65,0.0,0.99532,0.0,0.61738]
[1777260135767,65.23,79273.65,0.0,0.99533,0.0,0.6169]
[1777260136775,65.23,79267.8,0.0,0.9953,0.0,0.62009]
[1777260138067,65.23,79267.8,0.0,0.9953,0.0,0.62009]
[1777260138105,65.23,79267.8,0.0,0.9953,0.0,0.62009]
[1777260138268,65.23,79267.8,0.0,0.9953,0.0,0.62009]
[1777260138318,65.23,79264.14,0.0,0.99528,0.0,0.62216]
[1777260138789,65.23,79262.91,0.0,0.99528,0.0,0.62283]
[1777260139796,65.23,79264.36,0.0,0.99528,0.0,0.62209]
[1777260142817,65.24,79263.32,0.0,0.99528,0.0,0.62278]
[1777260145838,65.24,79247.29,0.0,0.9952,0.0,0.6316]
[1777260146862,65.24,79247.29,0.0,0.9952,0.0,0.6316]
[1777260147019,65.24,79247.29,0.0,0.9952,0.0,0.6316]
[1777260147282,65.24,79247.29,0.0,0.9952,0.0,0.6316]
[1777260147317,65.24,79230.27,0.0,0.99512,0.0,0.64101]
[1777260147852,65.24,79233.03,0.0,0.99513,0.0,0.63949]
[1777260148859,65.24,79233.63,0.0,0.99514,0.0,0.63916]
[1777260150364,65.24,79233.63,0.0,0.99514,0.0,0.63916]
[1777260150383,65.24,79233.63,0.0,0.99514,0.0,0.63916]
[1777260150533,65.24,79233.94,0.0,0.99514,0.0,0.63901]
[1777260150873,65.24,79235.0,0.0,0.99514,0.0,0.63842]
[1777260151880,65.24,79238.41,0.0,0.99517,0.0,0.63515]
[1777260152886,65.24,79239.73,0.0,0.99517,0.0,0.63444]
[1777260155908,65.24,79238.98,0.0,0.99517,0.0,0.6349]
[1777260157477,65.24,79238.98,0.0,0.99517,0.0,0.6349]
[1777260157485,65.24,79240.49,0.0,0.99518,0.0,0.63411]
[1777260157519,65.24,79240.49,0.0,0.99518,0.0,0.63411]
[1777260157630,65.24,79240.49,0.0,0.99518,0.0,0.63411]
[1777260157775,65.24,79240.49,0.0,0.99518,0.0,0.63411]
[1777260159936,65.24,79237.97,0.0,0.99517,0.0,0.63552]
[1777260160942,65.24,79234.64,0.0,0.99515,0.0,0.63737]
[1777260162957,65.24,79236.04,0.0,0.99516,0.0,0.63663]
[1777260163925,65.24,79236.04,0.0,0.99516,0.0,0.63663]
[1777260163956,65.24,79236.04,0.0,0.99516,0.0,0.63663]
[1777260164022,65.24,79236.04,0.0,0.99516,0.0,0.63663]
[1777260164122,65.24,79230.52,0.0,0.99513,0.0,0.63969]
[1777260164971,65.24,79227.24,0.0,0.99511,0.0,0.6415]
[1777260165978,65.24,79227.25,0.0,0.99511,0.0,0.64151]
[1777260166987,65.24,79228.46,0.0,0.99512,0.0,0.64085]
[1777260169266,65.24,79228.35,0.0,0.99512,0.0,0.64091]
[1777260169374,65.24,79228.35,0.0,0.99512,0.0,0.64091]
[1777260169519,65.24,79228.32,0.0,0.99512,0.0,0.64093]
[1777260170020,65.24,79230.81,0.0,0.99513,0.0,0.63956]
[1777260171025,65.24,79233.26,0.0,0.99514,0.0,0.63821]
[1777260172495,65.24,79233.26,0.0,0.99514,0.0,0.63821]
[1777260172522,65.24,79233.26,0.0,0.99514,0.0,0.63821]
[1777260172042,65.24,79235.64,0.0,0.99515,0.0,0.63691]
[1777260172578,65.24,79235.64,0.0,0.99515,0.0,0.63691]
[1777260172684,65.24,79235.64,0.0,0.99515,0.0,0.63691]
[1777260172770,65.24,79235.64,0.0,0.99515,0.0,0.63691]
[1777260173041,65.24,79237.0,0.0,0.99516,0.0,0.63619]
[1777260174048,65.24,79237.93,0.0,0.99516,0.0,0.6357]
[1777260178081,65.25,79238.96,0.0,0.99517,0.0,0.6352]
[1777260179088,65.25,79244.84,0.0,0.9952,0.0,0.632]
[1777260180544,65.25,79250.16,0.0,0.99522,0.0,0.62913]
[1777260180637,65.25,79250.16,0.0,0.99522,0.0,0.62913]
[1777260180750,65.25,79250.16,0.0,0.99522,0.0,0.62913]
[1777260180777,65.25,79250.16,0.0,0.99522,0.0,0.62913]
[1777260180860,65.25,79250.16,0.0,0.99522,0.0,0.62913]
[1777260181020,65.25,79250.16,0.0,0.99522,0.0,0.62913]
[1777260181269,65.25,79250.16,0.0,0.99522,0.0,0.62913]
[1777260181328,65.25,79250.16,0.0,0.99522,0.0,0.62913]
[1777260181518,65.25,79250.16,0.0,0.99522,0.0,0.62913]
[1777260181780,65.25,79250.19,0.0,0.99522,0.0,0.62915]
[1777260181891,65.25,79250.19,0.0,0.99522,0.0,0.62915]
[1777260182020,65.25,79250.19,0.0,0.99522,0.0,0.62915]
[1777260182026,65.25,79250.19,0.0,0.99522,0.0,0.62915]
[1777260182276,65.25,79250.19,0.0,0.99522,0.0,0.62915]
[1777260182386,65.25,79250.19,0.0,0.99522,0.0,0.62915]
[1777260182518,65.25,79250.19,0.0,0.99522,0.0,0.62915]
[1777260182770,65.25,79250.07,0.0,0.99522,0.0,0.62924]
[1777260182885,65.25,79250.07,0.0,0.99522,0.0,0.62924]
[1777260182997,65.25,79250.07,0.0,0.99522,0.0,0.62924]
[1777260183020,65.25,79250.07,0.0,0.99522,0.0,0.62924]
[1777260183101,65.25,79250.07,0.0,0.99522,0.0,0.62924]
[1777260183212,65.25,79250.07,0.0,0.99522,0.0,0.62924]
[1777260183267,65.25,79250.07,0.0,0.99522,0.0,0.62924]
[1777260183348,65.25,79250.07,0.0,0.99522,0.0,0.62924]
[1777260183518,65.25,79250.07,0.0,0.99522,0.0,0.62924]
[1777260183449,65.25,79251.02,0.0,0.99522,0.0,0.62876]
[1777260183769,65.25,79251.02,0.0,0.99522,0.0,0.62876]
[1777260183881,65.25,79251.02,0.0,0.99522,0.0,0.62876]
[1777260184023,65.25,79251.02,0.0,0.99522,0.0,0.62876]
[1777260184268,65.25,79251.02,0.0,0.99522,0.0,0.62876]
[1777260184293,65.25,79251.02,0.0,0.99522,0.0,0.62876]
[1777260184322,65.25,79251.02,0.0,0.99522,0.0,0.62876]
[1777260184518,65.25,79251.02,0.0,0.99522,0.0,0.62876]
[1777260184353,65.25,79250.05,0.0,0.99522,0.0,0.62932]
[1777260184596,65.25,79250.05,0.0,0.99522,0.0,0.62932]
[1777260184768,65.25,79250.05,0.0,0.99522,0.0,0.62932]
[1777260185029,65.25,79250.05,0.0,0.99522,0.0,0.62932]
[1777260185142,65.25,79250.05,0.0,0.99522,0.0,0.62932]
[1777260185254,65.25,79250.05,0.0,0.99522,0.0,0.62932]
[1777260185269,65.25,79250.05,0.0,0.99522,0.0,0.62932]
[1777260185367,65.25,79250.05,0.0,0.99522,0.0,0.62932]
[1777260185482,65.25,79250.05,0.0,0.99522,0.0,0.62932]
[1777260185522,65.25,79250.05,0.0,0.99522,0.0,0.62932]
[1777260185451,65.25,79255.28,0.0,0.99524,0.0,0.62651]
[1777260186137,65.25,79261.15,0.0,0.99527,0.0,0.62337]
[1777260187144,65.25,79263.63,0.0,0.99528,0.0,0.62208]
[1777260188151,65.25,79264.52,0.0,0.99529,0.0,0.62164]
[1777260189158,65.25,79263.85,0.0,0.99528,0.0,0.62205]
[1777260190165,65.25,79264.81,0.0,0.99529,0.0,0.62158]
[1777260191172,65.25,79266.06,0.0,0.99529,0.0,0.62095]
[1777260191656,65.25,79266.06,0.0,0.99529,0.0,0.62095]
[1777260191676,65.25,79266.06,0.0,0.99529,0.0,0.62095]
[1777260192179,65.25,79274.74,0.0,0.99533,0.0,0.61635]
[1777260193186,65.25,79278.7,0.0,0.99535,0.0,0.61429]
[1777260195377,65.26,79278.89,0.0,0.99535,0.0,0.61425]
[1777260196207,65.26,79270.79,0.0,0.99531,0.0,0.6187]
[1777260197329,65.26,79264.81,0.0,0.99528,0.0,0.62196]
[1777260198221,65.26,79262.38,0.0,0.99527,0.0,0.62331]
[1777260199228,65.26,79255.98,0.0,0.99524,0.0,0.62681]
[1777260200235,65.26,79250.87,0.0,0.99522,0.0,0.62962]
[1777260201529,65.26,79250.87,0.0,0.99522,0.0,0.62962]
[1777260201547,65.26,79250.9,0.0,0.99522,0.0,0.62963]
[1777260201634,65.26,79250.9,0.0,0.99522,0.0,0.62963]
[1777260201769,65.26,79250.9,0.0,0.99522,0.0,0.62963]
[1777260202021,65.26,79250.9,0.0,0.99522,0.0,0.62963]
[1777260202249,65.26,79251.92,0.0,0.99522,0.0,0.62911]
[1777260206277,65.26,79249.03,0.0,0.99521,0.0,0.63079]
[1777260207284,65.26,79247.74,0.0,0.9952,0.0,0.63152]
[1777260208291,65.26,79247.02,0.0,0.9952,0.0,0.63194]
[1777260209298,65.26,79250.31,0.0,0.99521,0.0,0.63017]
[1777260210305,65.26,79260.06,0.0,0.99526,0.0,0.62491]
[1777260211312,65.27,79261.88,0.0,0.99528,0.0,0.62258]
[1777260212319,65.27,79265.73,0.0,0.99529,0.0,0.62055]
[1777260213326,65.27,79268.78,0.0,0.99531,0.0,0.61896]
[1777260215341,65.27,79269.97,0.0,0.99531,0.0,0.61842]
[1777260216348,65.27,79267.71,0.0,0.9953,0.0,0.61968]
[1777260218362,65.27,79266.85,0.0,0.9953,0.0,0.62024]
[1777260220376,65.27,79266.08,0.0,0.99529,0.0,0.62075]
[1777260225411,65.28,79266.05,0.0,0.99529,0.0,0.62099]
[1777260226417,65.28,79265.09,0.0,0.99528,0.0,0.62155]
[1777260231453,65.28,79262.11,0.0,0.99527,0.0,0.62338]
[1777260232459,65.28,79260.93,0.0,0.99526,0.0,0.62406]
[1777260235481,65.28,79257.78,0.0,0.99525,0.0,0.62588]
[1777260236488,65.28,79253.72,0.0,0.99523,0.0,0.62811]
[1777260237495,65.28,79252.93,0.0,0.99522,0.0,0.62857]
[1777260239509,65.28,79250.03,0.0,0.99521,0.0,0.63021]
[1777260241522,65.29,79249.14,0.0,0.99521,0.0,0.63075]
[1777260243537,65.29,79247.51,0.0,0.9952,0.0,0.63169]
[1777260247565,65.29,79244.97,0.0,0.99518,0.0,0.63316]
[1777260248572,65.29,79243.15,0.0,0.99518,0.0,0.63418]
[1777260249579,65.29,79246.12,0.0,0.99519,0.0,0.63257]
[1777260250586,65.29,79248.3,0.0,0.9952,0.0,0.63141]
[1777260251593,65.29,79253.72,0.0,0.99522,0.0,0.62848]
[1777260252601,65.29,79257.19,0.0,0.99524,0.0,0.62663]
[1777260253607,65.29,79259.78,0.0,0.99525,0.0,0.62526]
[1777260255620,65.29,79258.96,0.0,0.99525,0.0,0.62578]
[1777260257634,65.29,79257.99,0.0,0.99524,0.0,0.62638]
[1777260262669,65.29,79258.28,0.0,0.99524,0.0,0.6264]
[1777260263678,65.3,79260.85,0.0,0.99525,0.0,0.62505]
[1777260264684,65.3,79263.41,0.0,0.99527,0.0,0.62371]
[1777260266698,65.3,79265.62,0.0,0.99528,0.0,0.62261]
[1777260268712,65.3,79269.51,0.0,0.99529,0.0,0.62061]
[1777260269719,65.3,79271.82,0.0,0.9953,0.0,0.61942]
[1777260270725,65.3,79272.86,0.0,0.99531,0.0,0.61891]
[1777260273747,65.3,79272.25,0.0,0.99531,0.0,0.61802]
[1777260276767,65.31,79272.92,0.0,0.99532,0.0,0.61783]
[1777260278782,65.31,79274.1,0.0,0.99532,0.0,0.61731]
[1777260279789,65.31,79272.8,0.0,0.99531,0.0,0.61806]
[1777260280795,65.31,79271.99,0.0,0.99531,0.0,0.61855]
[1777260281802,65.31,79270.72,0.0,0.9953,0.0,0.61928]
[1777260282811,65.31,79268.72,0.0,0.99529,0.0,0.62041]
[1777260288852,65.32,79268.68,0.0,0.99529,0.0,0.62072]
[1777260293888,65.32,79267.99,0.0,0.99529,0.0,0.62133]
[1777260298923,65.32,79267.62,0.0,0.99528,0.0,0.62175]
[1777260303962,65.33,79267.71,0.0,0.99528,0.0,0.62193]
[1777260305971,65.33,79269.52,0.0,0.99529,0.0,0.62104]
[1777260306979,65.33,79270.36,0.0,0.99529,0.0,0.62063]
[1777260308993,65.33,79271.5,0.0,0.9953,0.0,0.62011]
[1777260314030,65.33,79272.23,0.0,0.9953,0.0,0.61995]
[1777260315037,65.33,79270.68,0.0,0.99529,0.0,0.62083]
[1777260316044,65.34,79267.99,0.0,0.99528,0.0,0.62232]
[1777260317051,65.34,79267.3,0.0,0.99527,0.0,0.62274]
[1777260318058,65.34,79268.32,0.0,0.99528,0.0,0.62223]
[1777260321079,65.34,79264.43,0.0,0.99526,0.0,0.62445]
[1777260322086,65.34,79259.1,0.0,0.99523,0.0,0.62738]
[1777260323092,65.34,79257.78,0.0,0.99523,0.0,0.62816]
[1777260324099,65.34,79251.47,0.0,0.9952,0.0,0.63159]
[1777260325107,65.34,79249.96,0.0,0.99519,0.0,0.63245]
[1777260330142,65.34,79250.23,0.0,0.99519,0.0,0.63244]
[1777260335177,65.34,79249.98,0.0,0.9952,0.0,0.6313]
[1777260339205,65.35,79251.1,0.0,0.9952,0.0,0.6308]
[1777260344243,65.35,79251.93,0.0,0.9952,0.0,0.63049]
[1777260346257,65.35,79253.05,0.0,0.99521,0.0,0.62994]
[1777260350285,65.35,79249.17,0.0,0.99519,0.0,0.63218]
[1777260351291,65.35,79245.76,0.0,0.99517,0.0,0.63406]
[1777260352558,65.35,79245.76,0.0,0.99517,0.0,0.63406]
[1777260352771,65.35,79245.1,0.0,0.99517,0.0,0.63445]
[1777260353018,65.35,79245.1,0.0,0.99517,0.0,0.63445]
[1777260354316,65.35,79244.95,0.0,0.99517,0.0,0.63457]
[1777260359351,65.35,79244.46,0.0,0.99517,0.0,0.63494]
[1777260360358,65.35,79243.18,0.0,0.99516,0.0,0.63566]
[1777260362372,65.36,79241.94,0.0,0.99515,0.0,0.63638]
[1777260364386,65.36,79243.21,0.0,0.99516,0.0,0.63572]
[1777260368416,65.36,79242.33,0.0,0.99515,0.0,0.63627]
[1777260369423,65.36,79245.15,0.0,0.99517,0.0,0.63474]
[1777260370430,65.36,79246.86,0.0,0.99518,0.0,0.63382]
[1777260371437,65.36,79249.56,0.0,0.99519,0.0,0.63237]
[1777260372444,65.36,79250.56,0.0,0.99519,0.0,0.63185]
[1777260373451,65.36,79249.67,0.0,0.99519,0.0,0.63236]
[1777260374458,65.36,79251.38,0.0,0.9952,0.0,0.63145]
[1777260376471,65.36,79252.01,0.0,0.9952,0.0,0.63116]
[1777260379493,65.36,79252.87,0.0,0.9952,0.0,0.63076]
[1777260381507,65.36,79254.85,0.0,0.99521,0.0,0.62973]
[1777260382514,65.36,79255.49,0.0,0.99521,0.0,0.62941]
[1777260383521,65.36,79256.26,0.0,0.99522,0.0,0.62902]
[1777260384528,65.36,79258.16,0.0,0.99523,0.0,0.62801]
[1777260388556,65.36,79261.59,0.0,0.99524,0.0,0.62627]
[1777260389563,65.37,79263.29,0.0,0.99525,0.0,0.62539]
[1777260390570,65.37,79266.8,0.0,0.99526,0.0,0.62353]
[1777260392583,65.37,79268.3,0.0,0.99528,0.0,0.62141]
[1777260393591,65.37,79268.9,0.0,0.99528,0.0,0.62113]
[1777260394598,65.37,79267.4,0.0,0.99528,0.0,0.62198]
[1777260395604,65.37,79265.55,0.0,0.99527,0.0,0.62302]
[1777260398626,65.37,79264.74,0.0,0.99526,0.0,0.62357]
[1777260400640,65.37,79265.9,0.0,0.99527,0.0,0.62302]
[1777260403661,65.37,79266.51,0.0,0.99527,0.0,0.62281]
[1777260408696,65.38,79265.56,0.0,0.99526,0.0,0.62352]
[1777260409702,65.38,79264.97,0.0,0.99526,0.0,0.62388]
[1777260410716,65.38,79266.25,0.0,0.99527,0.0,0.62322]
[1777260412730,65.38,79271.48,0.0,0.99529,0.0,0.62049]
[1777260413737,65.38,79275.96,0.0,0.99531,0.0,0.61813]
[1777260415750,65.38,79278.74,0.0,0.99532,0.0,0.61675]
[1777260416758,65.38,79277.9,0.0,0.99532,0.0,0.61725]
[1777260417765,65.38,79277.37,0.0,0.99531,0.0,0.61758]
[1777260420785,65.39,79274.19,0.0,0.9953,0.0,0.61943]
[1777260421792,65.39,79274.77,0.0,0.9953,0.0,0.61916]
[1777260425821,65.39,79274.21,0.0,0.9953,0.0,0.61964]
[1777260426828,65.39,79273.59,0.0,0.99529,0.0,0.62002]
[1777260427835,65.39,79272.47,0.0,0.99529,0.0,0.62066]
[1777260429849,65.39,79275.18,0.0,0.9953,0.0,0.6193]
[1777260434884,65.4,79274.02,0.0,0.99529,0.0,0.62014]
[1777260435891,65.4,79275.01,0.0,0.9953,0.0,0.61965]
[1777260437905,65.4,79274.4,0.0,0.99529,0.0,0.62006]
[1777260440926,65.4,79273.15,0.0,0.99529,0.0,0.62086]
[1777260441933,65.4,79275.04,0.0,0.99529,0.0,0.61989]
[1777260446967,65.4,79275.5,0.0,0.9953,0.0,0.61985]
[1777260449989,65.41,79274.57,0.0,0.99529,0.0,0.62048]
[1777260450995,65.41,79275.13,0.0,0.99529,0.0,0.62022]
[1777260456031,65.41,79274.67,0.0,0.9953,0.0,0.6193]
[1777260459052,65.41,79277.8,0.0,0.99531,0.0,0.61776]
[1777260460357,65.41,79277.8,0.0,0.99531,0.0,0.61776]
[1777260460529,65.41,79277.8,0.0,0.99531,0.0,0.61776]
[1777260460537,65.41,79280.25,0.0,0.99532,0.0,0.61655]
[1777260461066,65.41,79282.66,0.0,0.99533,0.0,0.61527]
[1777260462073,65.41,79284.25,0.0,0.99534,0.0,0.61447]
[1777260465094,65.42,79283.32,0.0,0.99533,0.0,0.61513]
[1777260466101,65.42,79282.51,0.0,0.99533,0.0,0.61562]
[1777260467105,65.42,79282.51,0.0,0.99533,0.0,0.61562]
[1777260467538,65.42,79282.51,0.0,0.99533,0.0,0.61562]
[1777260467587,65.42,79282.51,0.0,0.99533,0.0,0.61562]
[1777260467769,65.42,79282.51,0.0,0.99533,0.0,0.61562]
[1777260467630,65.42,79276.83,0.0,0.9953,0.0,0.61876]
[1777260468021,65.42,79276.83,0.0,0.9953,0.0,0.61876]
[1777260468115,65.42,79271.06,0.0,0.99528,0.0,0.62186]
[1777260469122,65.42,79270.08,0.0,0.99527,0.0,0.62243]
[1777260471136,65.42,79271.78,0.0,0.99528,0.0,0.6216]
[1777260472143,65.42,79272.85,0.0,0.99528,0.0,0.62106]
[1777260477178,65.43,79272.73,0.0,0.99528,0.0,0.62133]
[1777260478185,65.43,79273.49,0.0,0.99528,0.0,0.62096]
[1777260480199,65.43,79274.65,0.0,0.99529,0.0,0.62042]
[1777260481206,65.43,79273.5,0.0,0.99528,0.0,0.62108]
[1777260483220,65.43,79274.32,0.0,0.99529,0.0,0.62072]
[1777260484227,65.43,79275.35,0.0,0.99529,0.0,0.62021]
[1777260489262,65.43,79275.03,0.0,0.99529,0.0,0.6206]
[1777260490269,65.43,79273.64,0.0,0.99528,0.0,0.62138]
[1777260491276,65.43,79274.94,0.0,0.99529,0.0,0.62073]
[1777260494297,65.44,79271.78,0.0,0.99527,0.0,0.62259]
[1777260495304,65.44,79267.24,0.0,0.99525,0.0,0.62507]
[1777260499332,65.44,79265.92,0.0,0.99524,0.0,0.62591]
[1777260500340,65.44,79267.72,0.0,0.99525,0.0,0.62497]
[1777260505374,65.44,79267.53,0.0,0.99525,0.0,0.62524]
[1777260510409,65.45,79267.52,0.0,0.99525,0.0,0.62541]
[1777260513429,65.45,79266.21,0.0,0.99525,0.0,0.62483]
[1777260514437,65.45,79266.93,0.0,0.99525,0.0,0.62447]
[1777260517457,65.45,79268.28,0.0,0.99526,0.0,0.62385]
[1777260520479,65.45,79269.02,0.0,0.99526,0.0,0.62356]
[1777260523500,65.45,79271.07,0.0,0.99527,0.0,0.62256]
[1777260525514,65.45,79272.13,0.0,0.99527,0.0,0.62207]
[1777260528534,65.46,79270.73,0.0,0.99527,0.0,0.62294]
[1777260533570,65.46,79271.05,0.0,0.99527,0.0,0.62296]
[1777260538606,65.46,79273.04,0.0,0.99527,0.0,0.62207]
[1777260540620,65.46,79275.05,0.0,0.99528,0.0,0.62106]
[1777260542634,65.46,79276.58,0.0,0.99529,0.0,0.62032]
[1777260544648,65.47,79278.38,0.0,0.9953,0.0,0.61944]
[1777260548676,65.47,79277.35,0.0,0.99529,0.0,0.62016]
[1777260553711,65.47,79279.28,0.0,0.9953,0.0,0.61933]
[1777260556270,65.47,79279.86,0.0,0.9953,0.0,0.61911]
[1777260557187,65.47,79279.91,0.0,0.9953,0.0,0.61912]
[1777260557521,65.47,79279.91,0.0,0.9953,0.0,0.61912]
[1777260557738,65.47,79279.81,0.0,0.9953,0.0,0.61922]
[1777260562774,65.48,79280.01,0.0,0.9953,0.0,0.61933]
[1777260567809,65.48,79279.95,0.0,0.99529,0.0,0.61959]
[1777260568815,65.48,79279.03,0.0,0.99529,0.0,0.62012]
[1777260569232,65.48,79279.03,0.0,0.99529,0.0,0.62012]
[1777260569267,65.48,79279.03,0.0,0.99529,0.0,0.62012]
[1777260569519,65.48,79279.03,0.0,0.99529,0.0,0.62012]
[1777260569620,65.48,79279.03,0.0,0.99529,0.0,0.62017]
[1777260571837,65.48,79277.98,0.0,0.99529,0.0,0.61943]
[1777260576872,65.49,79278.07,0.0,0.99529,0.0,0.6196]
[1777260577879,65.49,79274.51,0.0,0.99528,0.0,0.62156]
[1777260578886,65.49,79271.62,0.0,0.99526,0.0,0.62315]
[1777260579893,65.49,79273.63,0.0,0.99527,0.0,0.62211]
[1777260583921,65.49,79270.63,0.0,0.99526,0.0,0.62387]
[1777260587949,65.49,79271.34,0.0,0.99526,0.0,0.62363]
[1777260588955,65.49,79274.26,0.0,0.99527,0.0,0.62209]
[1777260593991,65.5,79274.91,0.0,0.99527,0.0,0.62192]
[1777260599029,65.5,79273.85,0.0,0.99527,0.0,0.62266]
[1777260600069,65.5,79272.61,0.0,0.99526,0.0,0.62336]
[1777260601076,65.5,79277.51,0.0,0.99528,0.0,0.62076]
[1777260602082,65.5,79289.28,0.0,0.99534,0.0,0.61451]
[1777260603090,65.5,79291.58,0.0,0.99535,0.0,0.61334]
[1777260605104,65.5,79287.36,0.0,0.99533,0.0,0.61569]
[1777260606110,65.51,79285.42,0.0,0.99532,0.0,0.61678]
[1777260611145,65.51,79284.85,0.0,0.99531,0.0,0.61732]
[1777260616180,65.51,79283.86,0.0,0.99531,0.0,0.6181]
[1777260617187,65.51,79282.18,0.0,0.9953,0.0,0.61904]
[1777260618194,65.51,79275.73,0.0,0.99527,0.0,0.62255]
[1777260622222,65.52,79278.77,0.0,0.99528,0.0,0.62108]
[1777260623230,65.52,79282.17,0.0,0.9953,0.0,0.61931]
[1777260627258,65.52,79282.84,0.0,0.9953,0.0,0.61914]
[1777260630279,65.52,79286.54,0.0,0.99531,0.0,0.61731]
[1777260631286,65.52,79289.58,0.0,0.99534,0.0,0.61437]
[1777260632293,65.52,79293.26,0.0,0.99535,0.0,0.61247]
[1777260638334,65.53,79293.87,0.0,0.99535,0.0,0.61252]
[1777260639342,65.53,79297.15,0.0,0.99537,0.0,0.61085]
[1777260640349,65.53,79298.91,0.0,0.99537,0.0,0.60998]
[1777260645384,65.54,79302.46,0.0,0.99539,0.0,0.60845]
[1777260646390,65.54,79303.96,0.0,0.99539,0.0,0.60773]
[1777260647397,65.54,79305.2,0.0,0.9954,0.0,0.60715]
[1777260648405,65.54,79306.64,0.0,0.9954,0.0,0.60647]
[1777260650419,65.54,79315.49,0.0,0.99544,0.0,0.60198]
[1777260651426,65.55,79321.37,0.0,0.99547,0.0,0.59899]
[1777260652433,65.55,79321.03,0.0,0.99547,0.0,0.59925]
[1777260653440,65.55,79319.92,0.0,0.99546,0.0,0.59992]
[1777260656461,65.55,79319.08,0.0,0.99545,0.0,0.60071]
[1777260657467,65.56,79319.88,0.0,0.99546,0.0,0.60038]
[1777260662505,65.56,79321.37,0.0,0.99546,0.0,0.60002]
[1777260665527,65.57,79323.82,0.0,0.99547,0.0,0.599]
[1777260666257,65.57,79323.82,0.0,0.99547,0.0,0.599]
[1777260666526,65.57,79323.82,0.0,0.99547,0.0,0.599]
[1777260666933,65.57,79329.09,0.0,0.99549,0.0,0.59635]
[1777260667556,65.57,79329.09,0.0,0.99549,0.0,0.59635]
[1777260667660,65.57,79327.21,0.0,0.99548,0.0,0.59741]
[1777260668548,65.57,79324.73,0.0,0.99547,0.0,0.59879]
[1777260669554,65.57,79322.64,0.0,0.99546,0.0,0.59996]
[1777260670197,65.57,79322.64,0.0,0.99546,0.0,0.59996]
[1777260670621,65.57,79324.38,0.0,0.99547,0.0,0.59914]
[1777260671574,65.57,79320.37,0.0,0.99545,0.0,0.60131]
[1777260672579,65.58,79313.63,0.0,0.99542,0.0,0.60491]
[1777260673586,65.58,79309.42,0.0,0.9954,0.0,0.6072]
[1777260676607,65.58,79308.47,0.0,0.99539,0.0,0.6079]
[1777260678623,65.58,79307.4,0.0,0.99539,0.0,0.6086]
[1777260679202,65.58,79307.4,0.0,0.99539,0.0,0.6086]
[1777260679630,65.58,79301.89,0.0,0.99536,0.0,0.61157]
[1777260680637,65.58,79298.2,0.0,0.99534,0.0,0.61358]
[1777260681644,65.59,79296.15,0.0,0.99533,0.0,0.61473]
[1777260684665,65.59,79299.26,0.0,0.99535,0.0,0.61324]
[1777260685671,65.59,79301.86,0.0,0.99536,0.0,0.61192]
[1777260686679,65.59,79304.61,0.0,0.99537,0.0,0.61052]
[1777260689699,65.59,79306.47,0.0,0.99538,0.0,0.60973]
[1777260691715,65.6,79305.9,0.0,0.99538,0.0,0.60879]
[1777260693729,65.6,79307.27,0.0,0.99539,0.0,0.6082]
[1777260695743,65.6,79308.99,0.0,0.9954,0.0,0.60743]
[1777260696750,65.6,79310.06,0.0,0.9954,0.0,0.60694]
[1777260697757,65.6,79315.26,0.0,0.99542,0.0,0.60428]
[1777260700279,65.6,79315.47,0.0,0.99542,0.0,0.60432]
[1777260700778,65.61,79316.45,0.0,0.99543,0.0,0.60389]
[1777260701785,65.61,79317.51,0.0,0.99543,0.0,0.60341]
[1777260706820,65.61,79309.27,0.0,0.99539,0.0,0.60812]
[1777260707827,65.61,79310.19,0.0,0.99539,0.0,0.60771]
[1777260708833,65.62,79311.56,0.0,0.9954,0.0,0.60706]
[1777260709841,65.62,79306.55,0.0,0.99538,0.0,0.60976]
[1777260711855,65.62,79303.58,0.0,0.99536,0.0,0.61146]
[1777260712279,65.62,79303.58,0.0,0.99536,0.0,0.61146]
[1777260714876,65.62,79306.19,0.0,0.99537,0.0,0.61028]
[1777260715883,65.62,79309.01,0.0,0.99538,0.0,0.60886]
[1777260719911,65.63,79308.02,0.0,0.99538,0.0,0.60966]
[1777260720918,65.63,79309.79,0.0,0.99538,0.0,0.6088]
[1777260723938,65.63,79311.91,0.0,0.99539,0.0,0.60789]
[1777260725953,65.63,79312.78,0.0,0.99539,0.0,0.60758]
[1777260726282,65.63,79312.78,0.0,0.99539,0.0,0.60758]
[1777260728974,65.64,79311.69,0.0,0.99539,0.0,0.60838]
[1777260730988,65.64,79310.42,0.0,0.99538,0.0,0.60919]
[1777260733002,65.64,79308.44,0.0,0.99537,0.0,0.61038]
[1777260734009,65.64,79304.99,0.0,0.99535,0.0,0.61227]
[1777260734282,65.64,79304.99,0.0,0.99535,0.0,0.61227]
[1777260736023,65.65,79299.19,0.0,0.99533,0.0,0.61547]
[1777260737031,65.65,79280.27,0.0,0.99524,0.0,0.62566]
[1777260738038,65.65,79264.42,0.0,0.99516,0.0,0.63429]
[1777260739045,65.65,79263.45,0.0,0.99516,0.0,0.63483]
[1777260740739,65.65,79262.66,0.0,0.99515,0.0,0.63528]
[1777260740819,65.65,79262.66,0.0,0.99515,0.0,0.63528]
[1777260741059,65.65,79261.64,0.0,0.99515,0.0,0.63586]
[1777260741170,65.65,79261.64,0.0,0.99515,0.0,0.63586]
[1777260741348,65.65,79261.64,0.0,0.99515,0.0,0.63586]
[1777260741459,65.65,79261.64,0.0,0.99515,0.0,0.63586]
[1777260741519,65.65,79261.64,0.0,0.99515,0.0,0.63586]
[1777260741773,65.65,79261.64,0.0,0.99515,0.0,0.63586]
[1777260742066,65.65,79261.3,0.0,0.99515,0.0,0.63606]
[1777260745086,65.65,79260.34,0.0,0.99514,0.0,0.63663]
[1777260750122,65.65,79260.56,0.0,0.99514,0.0,0.63659]
[1777260751129,65.65,79260.07,0.0,0.99515,0.0,0.63546]
[1777260753143,65.65,79258.71,0.0,0.99514,0.0,0.63623]
[1777260755157,65.65,79255.94,0.0,0.99513,0.0,0.63777]
[1777260757170,65.65,79254.64,0.0,0.99513,0.0,0.63851]
[1777260758178,65.65,79253.24,0.0,0.99512,0.0,0.63929]
[1777260759685,65.65,79255.69,0.0,0.99513,0.0,0.63796]
[1777260760192,65.65,79256.85,0.0,0.99514,0.0,0.63732]
[1777260762206,65.65,79257.79,0.0,0.99514,0.0,0.63683]
[1777260764220,65.65,79258.59,0.0,0.99514,0.0,0.63641]
[1777260766234,65.65,79259.98,0.0,0.99515,0.0,0.63567]
[1777260767240,65.65,79260.9,0.0,0.99515,0.0,0.63518]
[1777260768248,65.65,79259.99,0.0,0.99515,0.0,0.63569]
[1777260769255,65.65,79260.74,0.0,0.99515,0.0,0.6353]
[1777260771269,65.65,79259.51,0.0,0.99515,0.0,0.636]
[1777260773282,65.65,79260.42,0.0,0.99515,0.0,0.63553]
[1777260774290,65.65,79261.37,0.0,0.99516,0.0,0.63502]
[1777260775297,65.65,79262.05,0.0,0.99516,0.0,0.63467]
[1777260777311,65.66,79262.95,0.0,0.99516,0.0,0.63421]
[1777260780332,65.66,79262.18,0.0,0.99516,0.0,0.63468]
[1777260781339,65.66,79263.19,0.0,0.99516,0.0,0.63414]
[1777260782346,65.66,79263.9,0.0,0.99517,0.0,0.63377]
[1777260785366,65.66,79266.4,0.0,0.99518,0.0,0.63247]
[1777260790402,65.66,79266.6,0.0,0.99518,0.0,0.63247]
[1777260791409,65.66,79265.93,0.0,0.99517,0.0,0.63285]
[1777260794430,65.66,79266.63,0.0,0.99518,0.0,0.63254]
[1777260799465,65.66,79266.39,0.0,0.99518,0.0,0.63278]
[1777260801478,65.66,79268.76,0.0,0.99519,0.0,0.63153]
[1777260804500,65.66,79267.65,0.0,0.99518,0.0,0.6322]
[1777260809535,65.67,79268.33,0.0,0.99518,0.0,0.63195]
[1777260814570,65.67,79268.6,0.0,0.99519,0.0,0.63052]
[1777260815576,65.67,79267.67,0.0,0.99519,0.0,0.63105]
[1777260817590,65.67,79268.45,0.0,0.99519,0.0,0.63067]
[1777260822625,65.67,79269.13,0.0,0.99519,0.0,0.63043]
[1777260827661,65.67,79268.72,0.0,0.99519,0.0,0.63079]
[1777260832696,65.67,79268.7,0.0,0.99519,0.0,0.63091]
[1777260834710,65.68,79269.44,0.0,0.99519,0.0,0.63055]
[1777260836725,65.68,79268.12,0.0,0.99519,0.0,0.63131]
[1777260838739,65.68,79270.47,0.0,0.9952,0.0,0.63008]
[1777260839745,65.68,79278.38,0.0,0.99523,0.0,0.62582]
[1777260840753,65.68,79275.03,0.0,0.99522,0.0,0.62766]
[1777260841760,65.68,79272.49,0.0,0.99521,0.0,0.62907]
[1777260842767,65.68,79280.28,0.0,0.99524,0.0,0.62489]
[1777260843773,65.68,79283.06,0.0,0.99525,0.0,0.62343]
[1777260844780,65.68,79285.23,0.0,0.99526,0.0,0.6223]
[1777260845789,65.68,79284.13,0.0,0.99526,0.0,0.62293]
[1777260846298,65.68,79284.13,0.0,0.99526,0.0,0.62293]
[1777260846779,65.68,79284.13,0.0,0.99526,0.0,0.62293]
[1777260846893,65.68,79284.13,0.0,0.99526,0.0,0.62293]
[1777260847022,65.68,79284.13,0.0,0.99526,0.0,0.62293]
[1777260847120,65.68,79285.99,0.0,0.99527,0.0,0.62198]
[1777260852837,65.7,79284.76,0.0,0.99525,0.0,0.62363]
[1777260857573,65.72,79285.99,0.0,0.99525,0.0,0.62425]
[1777260857680,65.72,79285.99,0.0,0.99525,0.0,0.62425]
[1777260857773,65.72,79285.99,0.0,0.99525,0.0,0.62425]
[1777260860882,65.74,79284.89,0.0,0.99523,0.0,0.62603]
[1777260860969,65.74,79284.89,0.0,0.99523,0.0,0.62603]
[1777260861022,65.74,79284.89,0.0,0.99523,0.0,0.62603]
[1777260861071,65.74,79285.41,0.0,0.99523,0.0,0.62613]
[1777260863995,65.74,79285.56,0.0,0.99523,0.0,0.62613]
[1777260864011,65.74,79285.56,0.0,0.99523,0.0,0.62613]
[1777260864020,65.74,79285.56,0.0,0.99523,0.0,0.62613]
[1777260867941,65.75,79275.6,0.0,0.99518,0.0,0.6317]
[1777260868315,65.75,79275.6,0.0,0.99518,0.0,0.6317]
[1777260868365,65.75,79275.6,0.0,0.99518,0.0,0.6317]
[1777260868440,65.75,79275.6,0.0,0.99518,0.0,0.6317]
[1777260868484,65.75,79275.6,0.0,0.99518,0.0,0.6317]
[1777260868519,65.75,79275.6,0.0,0.99518,0.0,0.6317]
[1777260868949,65.75,79275.13,0.0,0.99518,0.0,0.63198]
[1777260873984,65.75,79277.37,0.0,0.9952,0.0,0.6295]
[1777260875332,65.75,79276.93,0.0,0.9952,0.0,0.62977]
[1777260875370,65.75,79276.93,0.0,0.9952,0.0,0.62977]
[1777260875437,65.75,79276.93,0.0,0.9952,0.0,0.62977]
[1777260875497,65.75,79276.93,0.0,0.9952,0.0,0.62977]
[1777260875520,65.75,79276.93,0.0,0.9952,0.0,0.62977]
[1777260875998,65.75,79277.59,0.0,0.9952,0.0,0.62944]
[1777260881033,65.77,79276.51,0.0,0.99518,0.0,0.63136]
[1777260884639,65.77,79277.88,0.0,0.99519,0.0,0.63069]
[1777260884709,65.77,79277.88,0.0,0.99519,0.0,0.63069]
[1777260884776,65.77,79277.88,0.0,0.99519,0.0,0.63069]
[1777260884801,65.77,79277.88,0.0,0.99519,0.0,0.63069]
[1777260884843,65.77,79277.88,0.0,0.99519,0.0,0.63069]
[1777260885021,65.77,79277.88,0.0,0.99519,0.0,0.63069]
[1777260885061,65.77,79277.55,0.0,0.99519,0.0,0.63089]
[1777260890098,65.77,79278.01,0.0,0.99519,0.0,0.63078]
[1777260892120,65.78,79276.87,0.0,0.99518,0.0,0.63143]
[1777260892225,65.78,79276.87,0.0,0.99518,0.0,0.63143]
[1777260892162,65.78,79276.15,0.0,0.99518,0.0,0.63185]
[1777260892271,65.78,79276.15,0.0,0.99518,0.0,0.63185]
[1777260892289,65.78,79276.15,0.0,0.99518,0.0,0.63185]
[1777260892400,65.78,79276.15,0.0,0.99518,0.0,0.63185]
[1777260892531,65.78,79276.15,0.0,0.99518,0.0,0.63185]
[1777260893119,65.78,79275.65,0.0,0.99518,0.0,0.63215]
[1777260898154,65.78,79275.34,0.0,0.99518,0.0,0.63245]
[1777260898332,65.78,79275.34,0.0,0.99518,0.0,0.63245]
[1777260898442,65.78,79275.34,0.0,0.99518,0.0,0.63245]
[1777260898525,65.78,79275.34,0.0,0.99518,0.0,0.63245]
[1777260898572,65.78,79275.34,0.0,0.99518,0.0,0.63245]
[1777260898634,65.78,79275.34,0.0,0.99518,0.0,0.63245]
[1777260898768,65.78,79275.34,0.0,0.99518,0.0,0.63245]
[1777260899161,65.78,79275.56,0.0,0.99518,0.0,0.63236]
[1777260906210,65.78,79276.04,0.0,0.99518,0.0,0.63228]
[1777260908427,65.78,79274.43,0.0,0.99517,0.0,0.63321]
[1777260908476,65.78,79274.43,0.0,0.99517,0.0,0.63321]
[1777260908521,65.78,79274.43,0.0,0.99517,0.0,0.63321]
[1777260908567,65.78,79274.43,0.0,0.99517,0.0,0.63321]
[1777260908597,65.78,79274.43,0.0,0.99517,0.0,0.63321]
[1777260908772,65.78,79274.43,0.0,0.99517,0.0,0.63321]
[1777260909231,65.78,79274.84,0.0,0.99517,0.0,0.63301]
[1777260914267,65.78,79274.68,0.0,0.99517,0.0,0.63321]
[1777260916286,65.79,79272.78,0.0,0.99516,0.0,0.63427]
[1777260916383,65.79,79272.78,0.0,0.99516,0.0,0.63427]
[1777260916398,65.79,79272.78,0.0,0.99516,0.0,0.63427]
[1777260916519,65.79,79272.78,0.0,0.99516,0.0,0.63427]
[1777260916558,65.79,79272.78,0.0,0.99516,0.0,0.63427]
[1777260916596,65.79,79270.94,0.0,0.99515,0.0,0.63529]
[1777260918773,65.79,79271.61,0.0,0.99515,0.0,0.63495]
[1777260918895,65.79,79271.61,0.0,0.99515,0.0,0.63495]
[1777260918969,65.79,79267.63,0.0,0.99513,0.0,0.63715]
[1777260919301,65.79,79265.01,0.0,0.99512,0.0,0.63859]
[1777260921315,65.79,79258.47,0.0,0.99509,0.0,0.6422]
[1777260922408,65.79,79258.47,0.0,0.99509,0.0,0.6422]
[1777260922469,65.79,79258.47,0.0,0.99509,0.0,0.6422]
[1777260922526,65.79,79258.47,0.0,0.99509,0.0,0.6422]
[1777260922651,65.79,79258.47,0.0,0.99509,0.0,0.6422]
[1777260922757,65.79,79258.47,0.0,0.99509,0.0,0.6422]
[1777260922772,65.79,79258.47,0.0,0.99509,0.0,0.6422]
[1777260922858,65.79,79254.82,0.0,0.99507,0.0,0.64421]
[1777260927357,65.79,79259.68,0.0,0.9951,0.0,0.64154]
[1777260928551,65.79,79259.68,0.0,0.9951,0.0,0.64154]
[1777260928602,65.79,79259.68,0.0,0.9951,0.0,0.64154]
[1777260928775,65.79,79259.68,0.0,0.9951,0.0,0.64154]
[1777260928838,65.79,79259.68,0.0,0.9951,0.0,0.64154]
[1777260928898,65.79,79259.68,0.0,0.9951,0.0,0.64154]
[1777260929002,65.79,79259.68,0.0,0.9951,0.0,0.64154]
[1777260929023,65.79,79259.68,0.0,0.9951,0.0,0.64154]
[1777260929050,65.79,79263.35,0.0,0.99511,0.0,0.63954]
[1777260934407,65.79,79264.18,0.0,0.99512,0.0,0.63808]
[1777260935808,65.79,79264.18,0.0,0.99512,0.0,0.63808]
[1777260935862,65.79,79264.18,0.0,0.99512,0.0,0.63808]
[1777260936017,65.79,79264.18,0.0,0.99512,0.0,0.63808]
[1777260936022,65.79,79264.18,0.0,0.99512,0.0,0.63808]
[1777260936035,65.79,79264.18,0.0,0.99512,0.0,0.63808]
[1777260936269,65.79,79264.18,0.0,0.99512,0.0,0.63808]
[1777260936066,65.8,79262.72,0.0,0.99512,0.0,0.63907]
[1777260937428,65.8,79268.12,0.0,0.99514,0.0,0.63612]
[1777260940961,65.8,79270.08,0.0,0.99515,0.0,0.63508]
[1777260941006,65.8,79270.08,0.0,0.99515,0.0,0.63508]
[1777260941020,65.8,79270.08,0.0,0.99515,0.0,0.63508]
[1777260941060,65.8,79270.29,0.0,0.99515,0.0,0.635]
[1777260942777,65.8,79269.34,0.0,0.99515,0.0,0.63552]
[1777260942890,65.8,79269.34,0.0,0.99515,0.0,0.63552]
[1777260943018,65.8,79269.34,0.0,0.99515,0.0,0.63552]
[1777260943132,65.8,79269.34,0.0,0.99515,0.0,0.63552]
[1777260944477,65.8,79264.68,0.0,0.99512,0.0,0.63811]
[1777260946772,65.8,79265.47,0.0,0.99513,0.0,0.63769]
[1777260947018,65.8,79265.47,0.0,0.99513,0.0,0.63769]
[1777260947105,65.8,79265.47,0.0,0.99513,0.0,0.63769]
[1777260947855,65.8,79264.74,0.0,0.99512,0.0,0.63811]
[1777260947972,65.8,79264.74,0.0,0.99512,0.0,0.63811]
[1777260948020,65.8,79264.74,0.0,0.99512,0.0,0.63811]
[1777260948108,65.8,79264.74,0.0,0.99512,0.0,0.63811]
[1777260948210,65.8,79264.74,0.0,0.99512,0.0,0.63811]
[1777260948273,65.8,79264.74,0.0,0.99512,0.0,0.63811]
[1777260948190,65.8,79264.53,0.0,0.99512,0.0,0.63824]
[1777260948317,65.8,79264.53,0.0,0.99512,0.0,0.63824]
[1777260948441,65.8,79264.53,0.0,0.99512,0.0,0.63824]
[1777260948522,65.8,79264.53,0.0,0.99512,0.0,0.63824]
[1777260948561,65.8,79264.53,0.0,0.99512,0.0,0.63824]
[1777260948768,65.8,79264.53,0.0,0.99512,0.0,0.63824]
[1777260949018,65.8,79264.53,0.0,0.99512,0.0,0.63824]
[1777260949130,65.8,79264.53,0.0,0.99512,0.0,0.63824]
[1777260949231,65.8,79265.74,0.0,0.99513,0.0,0.63759]
[1777260950770,65.8,79265.77,0.0,0.99513,0.0,0.63757]
[1777260951017,65.8,79265.77,0.0,0.99513,0.0,0.63757]
[1777260951130,65.8,79265.77,0.0,0.99513,0.0,0.63757]
[1777260952772,65.8,79265.52,0.0,0.99513,0.0,0.63773]
[1777260953019,65.8,79265.52,0.0,0.99513,0.0,0.63773]
[1777260953131,65.8,79265.52,0.0,0.99513,0.0,0.63773]
[1777260953231,65.8,79264.68,0.0,0.99512,0.0,0.6382]
[1777260954773,65.8,79265.09,0.0,0.99513,0.0,0.63798]
[1777260955019,65.8,79265.09,0.0,0.99513,0.0,0.63798]
[1777260956779,65.8,79265.44,0.0,0.99513,0.0,0.63781]
[1777260957020,65.8,79265.44,0.0,0.99513,0.0,0.63781]
[1777260957037,65.8,79265.44,0.0,0.99513,0.0,0.63781]
[1777260957120,65.8,79264.84,0.0,0.99512,0.0,0.63815]
[1777260957614,65.8,79264.84,0.0,0.99512,0.0,0.63815]
[1777260957658,65.8,79264.84,0.0,0.99512,0.0,0.63815]
[1777260957777,65.8,79264.84,0.0,0.99512,0.0,0.63815]
[1777260960276,65.8,79263.34,0.0,0.99512,0.0,0.63898]
[1777260960346,65.8,79263.05,0.0,0.99512,0.0,0.63915]
[1777260960428,65.8,79263.05,0.0,0.99512,0.0,0.63915]
[1777260960498,65.8,79263.05,0.0,0.99512,0.0,0.63915]
[1777260961038,65.8,79263.05,0.0,0.99512,0.0,0.63915]
[1777260961269,65.8,79263.05,0.0,0.99512,0.0,0.63915]
[1777260961096,65.8,79257.52,0.0,0.99509,0.0,0.64219]
[1777260961336,65.8,79257.52,0.0,0.99509,0.0,0.64219]
[1777260961596,65.8,79245.89,0.0,0.99503,0.0,0.64862]
[1777260962926,65.8,79245.89,0.0,0.99503,0.0,0.64862]
[1777260962975,65.8,79245.89,0.0,0.99503,0.0,0.64862]
[1777260963019,65.8,79245.89,0.0,0.99503,0.0,0.64862]
[1777260963076,65.8,79240.89,0.0,0.99501,0.0,0.6514]
[1777260964770,65.8,79239.45,0.0,0.995,0.0,0.6522]
[1777260965018,65.8,79239.45,0.0,0.995,0.0,0.6522]
[1777260965137,65.8,79239.45,0.0,0.995,0.0,0.6522]
[1777260965229,65.8,79238.14,0.0,0.995,0.0,0.65293]
[1777260968771,65.8,79237.51,0.0,0.99499,0.0,0.65328]
[1777260969020,65.8,79237.51,0.0,0.99499,0.0,0.65328]
[1777260969044,65.8,79237.51,0.0,0.99499,0.0,0.65328]
[1777260969120,65.8,79238.25,0.0,0.995,0.0,0.65287]
[1777260970659,65.8,79233.27,0.0,0.99497,0.0,0.65566]
[1777260971666,65.8,79224.88,0.0,0.99493,0.0,0.66037]
[1777260972774,65.8,79224.88,0.0,0.99493,0.0,0.66037]
[1777260973019,65.8,79224.88,0.0,0.99493,0.0,0.66037]
[1777260973129,65.8,79224.88,0.0,0.99493,0.0,0.66037]
[1777260973230,65.8,79223.47,0.0,0.99492,0.0,0.66117]
[1777260973680,65.8,79225.57,0.0,0.99493,0.0,0.65998]
[1777260974585,65.8,79225.57,0.0,0.99493,0.0,0.65998]
[1777260974603,65.8,79225.57,0.0,0.99493,0.0,0.65998]
[1777260974781,65.8,79225.57,0.0,0.99493,0.0,0.65998]
[1777260974883,65.8,79225.57,0.0,0.99493,0.0,0.65998]
[1777260974982,65.8,79224.46,0.0,0.99493,0.0,0.66061]
[1777260975694,65.8,79209.93,0.0,0.99486,0.0,0.66884]
[1777260976700,65.8,79203.54,0.0,0.99482,1e-05,0.67249]
[1777260977947,65.8,79203.54,0.0,0.99482,1e-05,0.67249]
[1777260978020,65.8,79203.54,0.0,0.99482,1e-05,0.67249]
[1777260978054,65.8,79203.54,0.0,0.99482,1e-05,0.67249]
[1777260978272,65.8,79203.54,0.0,0.99482,1e-05,0.67249]
[1777260978332,65.8,79204.06,0.0,0.99483,1e-05,0.6722]
[1777260978809,65.8,79204.06,0.0,0.99483,1e-05,0.6722]
[1777260978869,65.8,79204.06,0.0,0.99483,1e-05,0.6722]
[1777260978958,65.8,79204.14,0.0,0.99483,1e-05,0.67215]
[1777260979721,65.8,79199.98,0.0,0.99481,1e-05,0.67453]
[1777260981669,65.8,79201.48,0.0,0.99481,1e-05,0.67367]
[1777260981769,65.8,79201.48,0.0,0.99481,1e-05,0.67367]
[1777260981882,65.8,79201.48,0.0,0.99481,1e-05,0.67367]
[1777260981933,65.8,79208.42,0.0,0.99485,1e-05,0.6697]
[1777260982776,65.8,79208.42,0.0,0.99485,1e-05,0.6697]
[1777260982848,65.8,79208.42,0.0,0.99485,1e-05,0.6697]
[1777260983021,65.8,79208.42,0.0,0.99485,1e-05,0.6697]
[1777260983032,65.8,79208.42,0.0,0.99485,1e-05,0.6697]
[1777260983133,65.8,79205.34,0.0,0.99483,1e-05,0.67146]
[1777260983749,65.8,79203.23,0.0,0.99482,1e-05,0.67267]
[1777260986778,65.8,79203.04,0.0,0.99482,1e-05,0.67278]
[1777260986907,65.8,79203.04,0.0,0.99482,1e-05,0.67278]
[1777260986954,65.8,79203.04,0.0,0.99482,1e-05,0.67278]
[1777260987018,65.8,79203.04,0.0,0.99482,1e-05,0.67278]
[1777260987127,65.8,79203.04,0.0,0.99482,1e-05,0.67278]
[1777260987228,65.8,79201.22,0.0,0.99481,1e-05,0.67382]
[1777260989792,65.8,79203.16,0.0,0.99482,1e-05,0.67271]
[1777260990773,65.8,79203.16,0.0,0.99482,1e-05,0.67271]
[1777260991021,65.8,79203.16,0.0,0.99482,1e-05,0.67271]
[1777260991120,65.8,79203.16,0.0,0.99482,1e-05,0.67271]
[1777260991221,65.8,79202.85,0.0,0.99483,1e-05,0.67141]
[1777260991954,65.8,79202.85,0.0,0.99483,1e-05,0.67141]
[1777260992022,65.8,79202.85,0.0,0.99483,1e-05,0.67141]
[1777260992069,65.8,79202.85,0.0,0.99483,1e-05,0.67141]
[1777260992269,65.8,79202.85,0.0,0.99483,1e-05,0.67141]
[1777260994450,65.8,79203.32,0.0,0.99483,1e-05,0.67114]
[1777260997680,65.8,79205.08,0.0,0.99484,1e-05,0.67014]
[1777260997741,65.8,79205.08,0.0,0.99484,1e-05,0.67014]
[1777260997769,65.8,79205.08,0.0,0.99484,1e-05,0.67014]
[1777260997855,65.8,79207.85,0.0,0.99486,0.0,0.66856]
[1777260999869,65.8,79210.43,0.0,0.99487,0.0,0.66709]
[1777261000616,65.8,79210.43,0.0,0.99487,0.0,0.66709]
[1777261000628,65.8,79210.43,0.0,0.99487,0.0,0.66709]
[1777261000770,65.8,79210.43,0.0,0.99487,0.0,0.66709]
[1777261000881,65.8,79210.43,0.0,0.99487,0.0,0.66709]
[1777261000973,65.8,79216.07,0.0,0.9949,0.0,0.66389]
[1777261002776,65.8,79216.72,0.0,0.9949,0.0,0.66352]
[1777261003021,65.8,79216.72,0.0,0.9949,0.0,0.66352]
[1777261003133,65.8,79216.72,0.0,0.9949,0.0,0.66352]
[1777261003234,65.8,79219.5,0.0,0.99491,0.0,0.66195]
[1777261005911,65.8,79227.35,0.0,0.99495,0.0,0.65753]
[1777261006770,65.8,79227.35,0.0,0.99495,0.0,0.65753]
[1777261007017,65.8,79227.35,0.0,0.99495,0.0,0.65753]
[1777261007046,65.8,79227.35,0.0,0.99495,0.0,0.65753]
[1777261007133,65.8,79227.35,0.0,0.99495,0.0,0.65753]
[1777261007272,65.8,79227.35,0.0,0.99495,0.0,0.65753]
[1777261007354,65.8,79231.85,0.0,0.99498,0.0,0.655]
[1777261007389,65.8,79231.85,0.0,0.99498,0.0,0.655]
[1777261008894,65.8,79232.06,0.0,0.99498,0.0,0.65489]
[1777261008936,65.8,79258.79,0.0,0.99511,0.0,0.64007]
[1777261009940,65.8,79275.39,0.0,0.99518,0.0,0.63102]
[1777261010947,65.8,79280.09,0.0,0.99521,0.0,0.6285]
[1777261011954,65.8,79283.89,0.0,0.99522,0.0,0.62648]
[1777261012444,65.8,79283.89,0.0,0.99522,0.0,0.62648]
[1777261012518,65.8,79283.89,0.0,0.99522,0.0,0.62648]
[1777261012929,65.8,79283.89,0.0,0.99522,0.0,0.62648]
[1777261013099,65.8,79283.89,0.0,0.99522,0.0,0.62648]
[1777261013211,65.8,79283.89,0.0,0.99522,0.0,0.62648]
[1777261013313,65.8,79280.79,0.0,0.99521,0.0,0.62819]
[1777261013968,65.8,79278.77,0.0,0.9952,0.0,0.62932]
[1777261014974,65.8,79276.66,0.0,0.99519,0.0,0.63049]
[1777261016525,65.8,79276.52,0.0,0.99519,0.0,0.6306]
[1777261016770,65.8,79276.52,0.0,0.99519,0.0,0.6306]
[1777261016857,65.8,79276.52,0.0,0.99519,0.0,0.6306]
[1777261020018,65.81,79259.35,0.0,0.99511,0.0,0.64008]
[1777261021024,65.81,79256.82,0.0,0.99509,0.0,0.64148]
[1777261021758,65.81,79256.82,0.0,0.99509,0.0,0.64148]
[1777261023270,65.81,79257.57,0.0,0.9951,0.0,0.64108]
[1777261023351,65.81,79257.57,0.0,0.9951,0.0,0.64108]
[1777261023335,65.81,79257.03,0.0,0.99509,0.0,0.64138]
[1777261023454,65.81,79257.03,0.0,0.99509,0.0,0.64138]
[1777261023712,65.81,79257.03,0.0,0.99509,0.0,0.64138]
[1777261023773,65.81,79257.03,0.0,0.99509,0.0,0.64138]
[1777261024020,65.81,79257.03,0.0,0.99509,0.0,0.64138]
[1777261024274,65.81,79257.03,0.0,0.99509,0.0,0.64138]
[1777261024326,65.81,79257.03,0.0,0.99509,0.0,0.64138]
[1777261024374,65.81,79257.33,0.0,0.9951,0.0,0.64122]
[1777261024455,65.81,79257.33,0.0,0.9951,0.0,0.64122]
[1777261024519,65.81,79257.33,0.0,0.9951,0.0,0.64122]
[1777261024630,65.81,79257.33,0.0,0.9951,0.0,0.64122]
[1777261024769,65.81,79257.33,0.0,0.9951,0.0,0.64122]
[1777261025024,65.81,79257.33,0.0,0.9951,0.0,0.64122]
[1777261025134,65.81,79257.33,0.0,0.9951,0.0,0.64122]
[1777261025240,65.81,79257.33,0.0,0.9951,0.0,0.64122]
[1777261025280,65.81,79257.33,0.0,0.9951,0.0,0.64122]
[1777261025391,65.81,79257.33,0.0,0.9951,0.0,0.64122]
[1777261025341,65.81,79256.61,0.0,0.99509,0.0,0.64163]
[1777261025774,65.81,79256.61,0.0,0.99509,0.0,0.64163]
[1777261025882,65.81,79256.61,0.0,0.99509,0.0,0.64163]
[1777261026059,65.81,79259.25,0.0,0.9951,0.0,0.64018]
[1777261027216,65.81,79259.25,0.0,0.9951,0.0,0.64018]
[1777261027279,65.81,79259.25,0.0,0.9951,0.0,0.64018]
[1777261027339,65.81,79259.25,0.0,0.9951,0.0,0.64018]
[1777261027328,65.81,79259.38,0.0,0.99511,0.0,0.64012]
[1777261027439,65.81,79259.38,0.0,0.99511,0.0,0.64012]
[1777261027550,65.81,79259.38,0.0,0.99511,0.0,0.64012]
[1777261027771,65.81,79259.38,0.0,0.99511,0.0,0.64012]
[1777261028073,65.81,79247.43,0.0,0.99505,0.0,0.64672]
[1777261029082,65.81,79244.66,0.0,0.99503,0.0,0.64826]
[1777261030087,65.81,79239.05,0.0,0.99501,0.0,0.65137]
[1777261031095,65.81,79241.0,0.0,0.99502,0.0,0.65029]
[1777261032218,65.81,79242.76,0.0,0.99503,0.0,0.64931]
[1777261033109,65.81,79241.44,0.0,0.99502,0.0,0.65004]
[1777261035123,65.81,79239.33,0.0,0.99501,0.0,0.65122]
[1777261036130,65.81,79237.58,0.0,0.995,0.0,0.65219]
[1777261037137,65.81,79235.16,0.0,0.99499,0.0,0.65355]
[1777261038144,65.81,79233.08,0.0,0.99498,0.0,0.65471]
[1777261038702,65.81,79233.08,0.0,0.99498,0.0,0.65471]
[1777261038767,65.81,79233.08,0.0,0.99498,0.0,0.65471]
[1777261039018,65.81,79233.08,0.0,0.99498,0.0,0.65471]
[1777261039151,65.81,79232.63,0.0,0.99498,0.0,0.65496]
[1777261040158,65.81,79230.99,0.0,0.99497,0.0,0.65588]
[1777261043179,65.81,79229.48,0.0,0.99496,0.0,0.65673]
[1777261044186,65.81,79230.46,0.0,0.99497,0.0,0.65618]
[1777261045193,65.81,79231.99,0.0,0.99497,0.0,0.65532]
[1777261047206,65.81,79230.93,0.0,0.99497,0.0,0.65591]
[1777261049221,65.81,79229.98,0.0,0.99496,0.0,0.65645]
[1777261051234,65.81,79227.03,0.0,0.99496,0.0,0.65665]
[1777261052243,65.81,79225.69,0.0,0.99495,0.0,0.6574]
[1777261054257,65.81,79224.32,0.0,0.99495,0.0,0.65817]
[1777261055264,65.81,79225.17,0.0,0.99495,0.0,0.65769]
[1777261060299,65.81,79225.22,0.0,0.99495,0.0,0.65767]
[1777261061657,65.81,79224.85,0.0,0.99495,0.0,0.65787]
[1777261064257,65.81,79224.88,0.0,0.99495,0.0,0.65786]
[1777261064327,65.81,79225.41,0.0,0.99495,0.0,0.65756]
[1777261069362,65.81,79227.5,0.0,0.99496,0.0,0.65639]
[1777261070571,65.81,79227.9,0.0,0.99496,0.0,0.65616]
[1777261070680,65.81,79227.9,0.0,0.99496,0.0,0.65616]
[1777261070696,65.81,79227.9,0.0,0.99496,0.0,0.65616]
[1777261070731,65.81,79227.9,0.0,0.99496,0.0,0.65616]
[1777261070774,65.81,79227.9,0.0,0.99496,0.0,0.65616]
[1777261071376,65.81,79227.97,0.0,0.99496,0.0,0.65612]
[1777261075894,65.81,79227.33,0.0,0.99496,0.0,0.65648]
[1777261075982,65.81,79227.33,0.0,0.99496,0.0,0.65648]
[1777261076021,65.81,79227.33,0.0,0.99496,0.0,0.65648]
[1777261076119,65.81,79227.33,0.0,0.99496,0.0,0.65648]
[1777261076230,65.81,79227.33,0.0,0.99496,0.0,0.65648]
[1777261076270,65.81,79227.33,0.0,0.99496,0.0,0.65648]
[1777261076410,65.81,79228.45,0.0,0.99497,0.0,0.65585]
[1777261081445,65.81,79227.39,0.0,0.99496,0.0,0.65645]
[1777261082094,65.81,79227.39,0.0,0.99496,0.0,0.65645]
[1777261082201,65.81,79227.39,0.0,0.99496,0.0,0.65645]
[1777261082277,65.81,79227.39,0.0,0.99496,0.0,0.65645]
[1777261082396,65.81,79227.39,0.0,0.99496,0.0,0.65645]
[1777261082438,65.81,79227.39,0.0,0.99496,0.0,0.65645]
[1777261082452,65.81,79227.09,0.0,0.99496,0.0,0.65662]
[1777261082519,65.81,79227.09,0.0,0.99496,0.0,0.65662]
[1777261086481,65.81,79231.84,0.0,0.99498,0.0,0.65395]
[1777261087852,65.81,79231.84,0.0,0.99498,0.0,0.65395]
[1777261087965,65.81,79231.84,0.0,0.99498,0.0,0.65395]
[1777261088078,65.81,79231.84,0.0,0.99498,0.0,0.65395]
[1777261088188,65.81,79231.84,0.0,0.99498,0.0,0.65395]
[1777261088270,65.81,79231.84,0.0,0.99498,0.0,0.65395]
[1777261088296,65.81,79231.84,0.0,0.99498,0.0,0.65395]
[1777261088407,65.81,79231.84,0.0,0.99498,0.0,0.65395]
[1777261088397,65.81,79232.24,0.0,0.99498,0.0,0.65373]
[1777261088520,65.81,79232.24,0.0,0.99498,0.0,0.65373]
[1777261088521,65.81,79232.24,0.0,0.99498,0.0,0.65373]
[1777261088636,65.81,79232.24,0.0,0.99498,0.0,0.65373]
[1777261088775,65.81,79232.24,0.0,0.99498,0.0,0.65373]
[1777261092766,65.81,79234.12,0.0,0.99499,0.0,0.65268]
[1777261092878,65.81,79234.12,0.0,0.99499,0.0,0.65268]
[1777261093020,65.81,79234.12,0.0,0.99499,0.0,0.65268]
[1777261093347,65.81,79234.12,0.0,0.99499,0.0,0.65268]
[1777261093448,65.81,79235.8,0.0,0.995,0.0,0.65174]
[1777261093524,65.81,79235.8,0.0,0.995,0.0,0.65174]
[1777261098567,65.81,79235.83,0.0,0.995,0.0,0.65173]
[1777261103801,65.81,79235.58,0.0,0.995,0.0,0.65187]
[1777261103910,65.81,79235.58,0.0,0.995,0.0,0.65187]
[1777261104023,65.81,79235.58,0.0,0.995,0.0,0.65187]
[1777261104112,65.81,79235.58,0.0,0.995,0.0,0.65187]
[1777261104135,65.81,79235.58,0.0,0.995,0.0,0.65187]
[1777261104272,65.81,79235.58,0.0,0.995,0.0,0.65187]
[1777261104370,65.81,79235.77,0.0,0.995,0.0,0.65176]
[1777261107630,65.81,79231.77,0.0,0.99498,0.0,0.65399]
[1777261109030,65.81,79231.77,0.0,0.99498,0.0,0.65399]
[1777261109082,65.81,79231.77,0.0,0.99498,0.0,0.65399]
[1777261109192,65.81,79231.77,0.0,0.99498,0.0,0.65399]
[1777261109280,65.81,79231.77,0.0,0.99498,0.0,0.65399]
[1777261109303,65.81,79231.77,0.0,0.99498,0.0,0.65399]
[1777261109383,65.81,79231.77,0.0,0.99498,0.0,0.65399]
[1777261109462,65.81,79231.77,0.0,0.99498,0.0,0.65399]
[1777261109404,65.81,79229.6,0.0,0.99497,0.0,0.65521]
[1777261109525,65.81,79229.6,0.0,0.99497,0.0,0.65521]
[1777261109644,65.81,79226.81,0.0,0.99496,0.0,0.65677]
[1777261113271,65.81,79226.53,0.0,0.99497,0.0,0.65548]
[1777261113327,65.81,79226.53,0.0,0.99497,0.0,0.65548]
[1777261113427,65.81,79226.92,0.0,0.99497,0.0,0.65526]
[1777261113525,65.81,79226.92,0.0,0.99497,0.0,0.65526]
[1777261113769,65.81,79226.92,0.0,0.99497,0.0,0.65526]
[1777261113878,65.81,79226.92,0.0,0.99497,0.0,0.65526]
[1777261113989,65.81,79226.92,0.0,0.99497,0.0,0.65526]
[1777261114018,65.81,79226.92,0.0,0.99497,0.0,0.65526]
[1777261114101,65.81,79226.92,0.0,0.99497,0.0,0.65526]
[1777261114213,65.81,79226.92,0.0,0.99497,0.0,0.65526]
[1777261114273,65.81,79226.92,0.0,0.99497,0.0,0.65526]
[1777261114385,65.81,79226.92,0.0,0.99497,0.0,0.65526]
[1777261114434,65.81,79225.04,0.0,0.99496,0.0,0.65631]
[1777261114933,65.81,79225.04,0.0,0.99496,0.0,0.65631]
[1777261114992,65.81,79225.04,0.0,0.99496,0.0,0.65631]
[1777261115019,65.81,79225.04,0.0,0.99496,0.0,0.65631]
[1777261117282,65.81,79225.91,0.0,0.99496,0.0,0.65583]
[1777261117519,65.81,79224.45,0.0,0.99496,0.0,0.65665]
[1777261121731,65.81,79221.46,0.0,0.99494,0.0,0.65833]
[1777261121769,65.81,79221.46,0.0,0.99494,0.0,0.65833]
[1777261121880,65.81,79221.46,0.0,0.99494,0.0,0.65833]
[1777261121992,65.81,79221.46,0.0,0.99494,0.0,0.65833]
[1777261121998,65.81,79221.46,0.0,0.99494,0.0,0.65833]
[1777261122021,65.81,79221.46,0.0,0.99494,0.0,0.65833]
[1777261122104,65.81,79221.46,0.0,0.99494,0.0,0.65833]
[1777261122270,65.81,79221.46,0.0,0.99494,0.0,0.65833]
[1777261122369,65.81,79221.73,0.0,0.99494,0.0,0.65817]
[1777261125756,65.81,79219.27,0.0,0.99493,0.0,0.65956]
[1777261129785,65.81,79221.78,0.0,0.99494,0.0,0.65815]
[1777261130782,65.81,79221.78,0.0,0.99494,0.0,0.65815]
[1777261130885,65.81,79221.78,0.0,0.99494,0.0,0.65815]
[1777261131020,65.81,79221.78,0.0,0.99494,0.0,0.65815]
[1777261131080,65.81,79221.78,0.0,0.99494,0.0,0.65815]
[1777261131356,65.81,79221.78,0.0,0.99494,0.0,0.65815]
[1777261131439,65.81,79221.78,0.0,0.99494,0.0,0.65815]
[1777261131371,65.81,79228.39,0.0,0.99498,0.0,0.65444]
[1777261131521,65.81,79228.39,0.0,0.99498,0.0,0.65444]
[1777261133273,65.81,79227.81,0.0,0.99497,0.0,0.65476]
[1777261133518,65.81,79227.89,0.0,0.99497,0.0,0.65472]
[1777261133629,65.81,79227.89,0.0,0.99497,0.0,0.65472]
[1777261133745,65.81,79227.89,0.0,0.99497,0.0,0.65472]
[1777261133768,65.81,79227.89,0.0,0.99497,0.0,0.65472]
[1777261133846,65.81,79227.89,0.0,0.99497,0.0,0.65472]
[1777261133933,65.81,79227.89,0.0,0.99497,0.0,0.65472]
[1777261134019,65.81,79227.89,0.0,0.99497,0.0,0.65472]
[1777261134045,65.81,79227.89,0.0,0.99497,0.0,0.65472]
[1777261134156,65.81,79227.89,0.0,0.99497,0.0,0.65472]
[1777261134267,65.81,79227.89,0.0,0.99497,0.0,0.65472]
[1777261134379,65.81,79227.89,0.0,0.99497,0.0,0.65472]
[1777261134480,65.81,79227.97,0.0,0.99497,0.0,0.65467]
[1777261137270,65.81,79229.32,0.0,0.99498,0.0,0.65392]
[1777261137518,65.81,79229.19,0.0,0.99498,0.0,0.65399]
[1777261137597,65.81,79229.19,0.0,0.99498,0.0,0.65399]
[1777261137715,65.81,79229.19,0.0,0.99498,0.0,0.65399]
[1777261137768,65.81,79229.19,0.0,0.99498,0.0,0.65399]
[1777261137881,65.81,79229.19,0.0,0.99498,0.0,0.65399]
[1777261137955,65.81,79228.86,0.0,0.99498,0.0,0.65417]
[1777261140985,65.81,79228.87,0.0,0.99498,0.0,0.65417]
[1777261141018,65.81,79228.87,0.0,0.99498,0.0,0.65417]
[1777261141091,65.81,79228.87,0.0,0.99498,0.0,0.65417]
[1777261141269,65.81,79228.87,0.0,0.99498,0.0,0.65417]
[1777261141518,65.81,79228.23,0.0,0.99498,0.0,0.65453]
[1777261141631,65.81,79228.23,0.0,0.99498,0.0,0.65453]
[1777261141869,65.81,79228.63,0.0,0.99498,0.0,0.6543]
[1777261145273,65.81,79228.61,0.0,0.99498,0.0,0.65431]
[1777261145521,65.81,79228.61,0.0,0.99498,0.0,0.65431]
[1777261145561,65.81,79230.09,0.0,0.99498,0.0,0.65349]
[1777261145898,65.81,79229.94,0.0,0.99498,0.0,0.65357]
[1777261147290,65.81,79229.94,0.0,0.99498,0.0,0.65357]
[1777261147383,65.81,79229.94,0.0,0.99498,0.0,0.65357]
[1777261147519,65.81,79229.94,0.0,0.99498,0.0,0.65357]
[1777261148649,65.81,79233.28,0.0,0.995,0.0,0.65171]
[1777261148755,65.81,79233.28,0.0,0.995,0.0,0.65171]
[1777261148771,65.81,79233.28,0.0,0.995,0.0,0.65171]
[1777261148880,65.81,79233.28,0.0,0.995,0.0,0.65171]
[1777261148981,65.81,79231.06,0.0,0.99499,0.0,0.65294]
[1777261151269,65.81,79231.49,0.0,0.99499,0.0,0.6527]
[1777261151380,65.81,79231.49,0.0,0.99499,0.0,0.6527]
[1777261151489,65.81,79231.49,0.0,0.99499,0.0,0.6527]
[1777261151517,65.81,79231.49,0.0,0.99499,0.0,0.6527]
[1777261151481,65.81,79231.62,0.0,0.99499,0.0,0.65263]
[1777261151631,65.81,79231.62,0.0,0.99499,0.0,0.65263]
[1777261151940,65.81,79231.68,0.0,0.99499,0.0,0.6526]
[1777261153869,65.81,79231.72,0.0,0.99499,0.0,0.65258]
[1777261153977,65.81,79231.72,0.0,0.99499,0.0,0.65258]
[1777261154022,65.81,79231.72,0.0,0.99499,0.0,0.65258]
[1777261155272,65.81,79231.95,0.0,0.99499,0.0,0.65245]
[1777261155361,65.81,79231.95,0.0,0.99499,0.0,0.65245]
[1777261155462,65.81,79231.63,0.0,0.99499,0.0,0.65263]
[1777261156975,65.81,79228.98,0.0,0.99498,0.0,0.65411]
[1777261159275,65.81,79227.54,0.0,0.99497,0.0,0.65491]
[1777261159385,65.81,79227.54,0.0,0.99497,0.0,0.65491]
[1777261159497,65.81,79227.54,0.0,0.99497,0.0,0.65491]
[1777261159518,65.81,79227.54,0.0,0.99497,0.0,0.65491]
[1777261159486,65.81,79227.61,0.0,0.99497,0.0,0.65487]
[1777261159624,65.81,79227.61,0.0,0.99497,0.0,0.65487]
[1777261159735,65.81,79227.61,0.0,0.99497,0.0,0.65487]
[1777261159767,65.81,79227.61,0.0,0.99497,0.0,0.65487]
[1777261159880,65.81,79227.61,0.0,0.99497,0.0,0.65487]
[1777261159995,65.81,79227.87,0.0,0.99497,0.0,0.65473]
[1777261160947,65.81,79227.87,0.0,0.99497,0.0,0.65473]
[1777261160963,65.81,79227.87,0.0,0.99497,0.0,0.65473]
[1777261161020,65.81,79227.87,0.0,0.99497,0.0,0.65473]
[1777261163269,65.81,79227.55,0.0,0.99497,0.0,0.65491]
[1777261163519,65.81,79227.55,0.0,0.99497,0.0,0.65491]
[1777261163629,65.81,79227.83,0.0,0.99497,0.0,0.65475]
[1777261164024,65.81,79226.39,0.0,0.99497,0.0,0.65556]
[1777261167268,65.81,79226.46,0.0,0.99497,0.0,0.65552]
[1777261167519,65.81,79226.46,0.0,0.99497,0.0,0.65552]
[1777261167633,65.81,79226.46,0.0,0.99497,0.0,0.65552]
[1777261168054,65.81,79225.67,0.0,0.99496,0.0,0.65596]
[1777261169059,65.81,79228.44,0.0,0.99498,0.0,0.65441]
[1777261170001,65.81,79228.44,0.0,0.99498,0.0,0.65441]
[1777261170021,65.81,79228.44,0.0,0.99498,0.0,0.65441]
[1777261170057,65.81,79228.44,0.0,0.99498,0.0,0.65441]
[1777261170275,65.81,79228.44,0.0,0.99498,0.0,0.65441]
[1777261170459,65.81,79228.44,0.0,0.99498,0.0,0.65441]
[1777261170338,65.81,79230.32,0.0,0.99499,0.0,0.65336]
[1777261172080,65.81,79232.4,0.0,0.99501,0.0,0.65075]
[1777261174094,65.81,79230.98,0.0,0.995,0.0,0.65154]
[1777261174855,65.81,79230.98,0.0,0.995,0.0,0.65154]
[1777261174893,65.81,79230.98,0.0,0.995,0.0,0.65154]
[1777261175023,65.81,79230.98,0.0,0.995,0.0,0.65154]
[1777261180136,65.81,79230.86,0.0,0.995,0.0,0.65161]
[1777261185171,65.81,79229.08,0.0,0.99499,0.0,0.6526]
[1777261186282,65.81,79229.08,0.0,0.99499,0.0,0.6526]
[1777261186382,65.81,79229.08,0.0,0.99499,0.0,0.6526]
[1777261186523,65.81,79229.08,0.0,0.99499,0.0,0.6526]
[1777261188191,65.81,79226.27,0.0,0.99498,0.0,0.65418]
[1777261193316,65.81,79226.22,0.0,0.99498,0.0,0.6542]
[1777261193329,65.81,79226.22,0.0,0.99498,0.0,0.6542]
[1777261193432,65.81,79226.22,0.0,0.99498,0.0,0.6542]
[1777261193525,65.81,79226.22,0.0,0.99498,0.0,0.6542]
[1777261195242,65.81,79221.65,0.0,0.99495,0.0,0.65677]
[1777261197256,65.81,79219.7,0.0,0.99494,0.0,0.65786]
[1777261201219,65.81,79220.84,0.0,0.99495,0.0,0.65722]
[1777261201269,65.81,79220.84,0.0,0.99495,0.0,0.65722]
[1777261201381,65.81,79220.84,0.0,0.99495,0.0,0.65722]
[1777261201522,65.81,79220.84,0.0,0.99495,0.0,0.65722]
[1777261201482,65.81,79222.21,0.0,0.99496,0.0,0.65645]
[1777261202291,65.81,79224.23,0.0,0.99497,0.0,0.65532]
[1777261203298,65.81,79222.0,0.0,0.99496,0.0,0.65657]
[1777261206282,65.81,79220.98,0.0,0.99495,0.0,0.65714]
[1777261206382,65.81,79220.98,0.0,0.99495,0.0,0.65714]
[1777261206525,65.81,79220.98,0.0,0.99495,0.0,0.65714]
[1777261206637,65.81,79220.4,0.0,0.99495,0.0,0.65747]
[1777261209272,65.81,79220.56,0.0,0.99495,0.0,0.65738]
[1777261209519,65.81,79220.56,0.0,0.99495,0.0,0.65738]
[1777261209632,65.81,79220.59,0.0,0.99495,0.0,0.65736]
[1777261213269,65.81,79221.22,0.0,0.99495,0.0,0.65701]
[1777261213518,65.81,79221.22,0.0,0.99495,0.0,0.65701]
[1777261213630,65.81,79221.64,0.0,0.99495,0.0,0.65677]
[1777261217268,65.81,79219.72,0.0,0.99494,0.0,0.65785]
[1777261217518,65.81,79219.72,0.0,0.99494,0.0,0.65785]
[1777261217630,65.81,79219.04,0.0,0.99494,0.0,0.65823]
[1777261221268,65.81,79218.57,0.0,0.99494,0.0,0.6585]
[1777261221517,65.81,79218.57,0.0,0.99494,0.0,0.6585]
[1777261221628,65.81,79218.43,0.0,0.99494,0.0,0.65858]
[1777261225273,65.81,79218.23,0.0,0.99494,0.0,0.65869]
[1777261225518,65.81,79218.23,0.0,0.99494,0.0,0.65869]
[1777261225629,65.81,79218.29,0.0,0.99494,0.0,0.65865]
[1777261226460,65.81,79220.07,0.0,0.99495,0.0,0.65765]
[1777261228524,65.81,79220.69,0.0,0.99495,0.0,0.6573]
[1777261228474,65.81,79222.22,0.0,0.99496,0.0,0.65645]
[1777261228639,65.81,79222.22,0.0,0.99496,0.0,0.65645]
[1777261228769,65.81,79222.22,0.0,0.99496,0.0,0.65645]
[1777261228882,65.81,79222.22,0.0,0.99496,0.0,0.65645]
[1777261230488,65.81,79226.87,0.0,0.99498,0.0,0.65384]
[1777261231268,65.81,79226.87,0.0,0.99498,0.0,0.65384]
[1777261231520,65.81,79226.87,0.0,0.99498,0.0,0.65384]
[1777261231590,65.81,79225.66,0.0,0.99498,0.0,0.65307]
[1777261231632,65.81,79225.66,0.0,0.99498,0.0,0.65307]
[1777261235268,65.81,79226.81,0.0,0.99499,0.0,0.65243]
[1777261235517,65.81,79226.81,0.0,0.99499,0.0,0.65243]
[1777261235576,65.81,79226.81,0.0,0.99499,0.0,0.65243]
[1777261235523,65.81,79225.08,0.0,0.99498,0.0,0.65339]
[1777261238544,65.81,79223.72,0.0,0.99498,0.0,0.65415]
[1777261239271,65.81,79223.72,0.0,0.99498,0.0,0.65415]
[1777261239518,65.81,79223.72,0.0,0.99498,0.0,0.65415]
[1777261239632,65.81,79223.95,0.0,0.99498,0.0,0.65402]
[1777261242608,65.81,79223.95,0.0,0.99498,0.0,0.65402]
[1777261245593,65.81,79225.92,0.0,0.99499,0.0,0.65292]
[1777261247607,65.81,79227.47,0.0,0.99499,0.0,0.65206]
[1777261250628,65.81,79225.98,0.0,0.99499,0.0,0.65289]
[1777261255663,65.81,79226.32,0.0,0.99499,0.0,0.6527]
[1777261260699,65.81,79226.31,0.0,0.99499,0.0,0.6527]
[1777261261707,65.81,79231.44,0.0,0.99501,0.0,0.64984]
[1777261266742,65.81,79232.74,0.0,0.99502,0.0,0.64912]
[1777261271780,65.81,79233.57,0.0,0.99502,0.0,0.64866]
[1777261273230,65.81,79233.57,0.0,0.99502,0.0,0.64866]
[1777261273271,65.81,79233.57,0.0,0.99502,0.0,0.64866]
[1777261273381,65.81,79233.57,0.0,0.99502,0.0,0.64866]
[1777261273483,65.81,79238.83,0.0,0.99505,0.0,0.64574]
[1777261278531,65.81,79239.63,0.0,0.99505,0.0,0.6453]
[1777261278688,65.81,79239.63,0.0,0.99505,0.0,0.64531]
[1777261279277,65.81,79239.63,0.0,0.99505,0.0,0.64531]
[1777261279518,65.81,79239.63,0.0,0.99505,0.0,0.64531]
[1777261279632,65.81,79239.63,0.0,0.99505,0.0,0.64531]
[1777261279619,65.81,79239.05,0.0,0.99505,0.0,0.64563]
[1777261283268,65.81,79238.75,0.0,0.99505,0.0,0.64579]
[1777261283521,65.81,79238.75,0.0,0.99505,0.0,0.64579]
[1777261283633,65.81,79238.75,0.0,0.99505,0.0,0.64579]
[1777261283558,65.81,79238.25,0.0,0.99505,0.0,0.64607]
[1777261283863,65.81,79234.64,0.0,0.99503,0.0,0.64807]
[1777261287271,65.81,79234.64,0.0,0.99503,0.0,0.64807]
[1777261287518,65.81,79234.64,0.0,0.99503,0.0,0.64807]
[1777261287630,65.81,79234.64,0.0,0.99503,0.0,0.64807]
[1777261287569,65.81,79234.97,0.0,0.99503,0.0,0.64789]
[1777261289906,65.81,79231.98,0.0,0.99502,0.0,0.64955]
[1777261291267,65.81,79231.98,0.0,0.99502,0.0,0.64955]
[1777261291518,65.81,79231.98,0.0,0.99502,0.0,0.64955]
[1777261291628,65.81,79231.98,0.0,0.99502,0.0,0.64955]
[1777261291598,65.81,79231.86,0.0,0.99503,0.0,0.64818]
[1777261295272,65.81,79232.17,0.0,0.99503,0.0,0.64801]
[1777261295518,65.81,79232.17,0.0,0.99503,0.0,0.64801]
[1777261295629,65.81,79232.17,0.0,0.99503,0.0,0.64801]
[1777261295569,65.81,79232.06,0.0,0.99503,0.0,0.64807]
[1777261299273,65.81,79232.1,0.0,0.99503,0.0,0.64804]
[1777261299517,65.81,79232.1,0.0,0.99503,0.0,0.64804]
[1777261299629,65.81,79232.1,0.0,0.99503,0.0,0.64804]
[1777261299566,65.81,79232.43,0.0,0.99503,0.0,0.64786]
[1777261302019,65.81,79232.0,0.0,0.99503,0.0,0.6481]
[1777261302267,65.81,79232.0,0.0,0.99503,0.0,0.6481]
[1777261302377,65.81,79232.0,0.0,0.99503,0.0,0.6481]
[1777261302479,65.81,79232.49,0.0,0.99503,0.0,0.64783]
[1777261302771,65.81,79232.49,0.0,0.99503,0.0,0.64783]
[1777261303018,65.81,79232.49,0.0,0.99503,0.0,0.64783]
[1777261303129,65.81,79232.49,0.0,0.99503,0.0,0.64783]
[1777261303268,65.81,79232.49,0.0,0.99503,0.0,0.64783]
[1777261303517,65.81,79232.49,0.0,0.99503,0.0,0.64783]
[1777261303631,65.81,79232.49,0.0,0.99503,0.0,0.64783]
[1777261303618,65.81,79232.49,0.0,0.99503,0.0,0.64783]
[1777261303768,65.81,79232.49,0.0,0.99503,0.0,0.64783]
[1777261304018,65.81,79232.49,0.0,0.99503,0.0,0.64783]
[1777261304119,65.81,79232.09,0.0,0.99503,0.0,0.64805]
[1777261310048,65.81,79233.34,0.0,0.99503,0.0,0.64736]
[1777261311055,65.81,79235.96,0.0,0.99505,0.0,0.6459]
[1777261313069,65.81,79235.19,0.0,0.99504,0.0,0.64633]
[1777261316090,65.81,79236.9,0.0,0.99505,0.0,0.64538]
[1777261320120,65.81,79239.08,0.0,0.99506,0.0,0.64418]
[1777261321127,65.81,79240.12,0.0,0.99507,0.0,0.6436]
[1777261323141,65.81,79241.46,0.0,0.99507,0.0,0.64287]
[1777261330190,65.81,79241.32,0.0,0.99507,0.0,0.64297]
[1777261332204,65.81,79242.37,0.0,0.99508,0.0,0.6424]
[1777261333211,65.81,79243.98,0.0,0.99508,0.0,0.64152]
[1777261334218,65.81,79245.13,0.0,0.99509,0.0,0.64089]
[1777261336232,65.81,79250.11,0.0,0.99511,0.0,0.63817]
[1777261337239,65.81,79256.28,0.0,0.99514,0.0,0.63481]
[1777261338617,65.81,79256.28,0.0,0.99514,0.0,0.63481]
[1777261338685,65.81,79256.28,0.0,0.99514,0.0,0.63481]
[1777261338677,65.81,79256.43,0.0,0.99514,0.0,0.63475]
[1777261340260,65.81,79255.37,0.0,0.99514,0.0,0.63537]
[1777261342625,65.81,79255.0,0.0,0.99514,0.0,0.6356]
[1777261343281,65.81,79255.87,0.0,0.99514,0.0,0.63516]
[1777261344288,65.81,79254.06,0.0,0.99513,0.0,0.63617]
[1777261344781,65.81,79254.06,0.0,0.99513,0.0,0.63617]
[1777261345295,65.81,79254.04,0.0,0.99513,0.0,0.6362]
[1777261346302,65.81,79252.89,0.0,0.99512,0.0,0.63685]
[1777261349323,65.81,79244.14,0.0,0.99508,0.0,0.6417]
[1777261350330,65.81,79242.26,0.0,0.99507,0.0,0.64274]
[1777261352348,65.81,79243.79,0.0,0.99509,0.0,0.64048]
[1777261353355,65.81,79244.97,0.0,0.9951,0.0,0.63984]
[1777261356376,65.81,79242.3,0.0,0.99508,0.0,0.64134]
[1777261357383,65.81,79243.27,0.0,0.99509,0.0,0.64082]
[1777261362418,65.81,79241.55,0.0,0.99508,0.0,0.64182]
[1777261364431,65.81,79242.5,0.0,0.99508,0.0,0.64131]
[1777261366288,65.81,79242.49,0.0,0.99508,0.0,0.64132]
[1777261366784,65.81,79241.8,0.0,0.99508,0.0,0.64171]
[1777261366893,65.81,79241.8,0.0,0.99508,0.0,0.64171]
[1777261367019,65.81,79241.8,0.0,0.99508,0.0,0.64171]
[1777261367453,65.81,79242.05,0.0,0.99508,0.0,0.64158]
[1777261367764,65.81,79242.05,0.0,0.99508,0.0,0.64158]
[1777261368018,65.81,79242.05,0.0,0.99508,0.0,0.64158]
[1777261368973,65.81,79242.05,0.0,0.99508,0.0,0.64158]
[1777261369021,65.81,79242.05,0.0,0.99508,0.0,0.64158]
[1777261369269,65.81,79242.05,0.0,0.99508,0.0,0.64158]
[1777261370323,65.81,79242.05,0.0,0.99508,0.0,0.6416]
[1777261370524,65.81,79242.05,0.0,0.99508,0.0,0.6416]
[1777261370773,65.81,79242.14,0.0,0.99508,0.0,0.64156]
[1777261370885,65.81,79242.14,0.0,0.99508,0.0,0.64156]
[1777261372775,65.81,79242.14,0.0,0.99508,0.0,0.64156]
[1777261373019,65.81,79242.14,0.0,0.99508,0.0,0.64156]
[1777261373130,65.81,79242.14,0.0,0.99508,0.0,0.64156]
[1777261373242,65.81,79242.14,0.0,0.99508,0.0,0.64156]
[1777261373268,65.81,79242.14,0.0,0.99508,0.0,0.64156]
[1777261373354,65.81,79242.14,0.0,0.99508,0.0,0.64156]
[1777261373463,65.81,79242.14,0.0,0.99508,0.0,0.64156]
[1777261373770,65.82,79242.02,0.0,0.99508,0.0,0.64166]
[1777261375509,65.82,79237.17,0.0,0.99506,0.0,0.64435]
[1777261376318,65.82,79237.17,0.0,0.99506,0.0,0.64435]
[1777261376428,65.82,79237.17,0.0,0.99506,0.0,0.64435]
[1777261376520,65.82,79237.17,0.0,0.99506,0.0,0.64435]
[1777261376528,65.82,79233.45,0.0,0.99504,0.0,0.64642]
[1777261379537,65.82,79236.75,0.0,0.99506,0.0,0.64459]
[1777261381620,65.82,79236.47,0.0,0.99505,0.0,0.64475]
[1777261381730,65.82,79236.47,0.0,0.99505,0.0,0.64475]
[1777261381654,65.82,79236.58,0.0,0.99505,0.0,0.64469]
[1777261381769,65.82,79236.58,0.0,0.99505,0.0,0.64469]
[1777261382559,65.82,79237.95,0.0,0.99506,0.0,0.64394]
[1777261387594,65.82,79236.44,0.0,0.99505,0.0,0.64479]
[1777261389478,65.82,79236.58,0.0,0.99505,0.0,0.64472]
[1777261389517,65.82,79236.58,0.0,0.99505,0.0,0.64472]
[1777261389581,65.82,79236.58,0.0,0.99505,0.0,0.64472]
[1777261389608,65.82,79236.54,0.0,0.99505,0.0,0.64474]
[1777261389773,65.82,79236.54,0.0,0.99505,0.0,0.64474]
[1777261395650,65.82,79235.82,0.0,0.99505,0.0,0.64515]
[1777261398651,65.82,79236.78,0.0,0.99506,0.0,0.64462]
[1777261398719,65.82,79236.78,0.0,0.99506,0.0,0.64462]
[1777261398770,65.82,79236.78,0.0,0.99506,0.0,0.64462]
[1777261398671,65.82,79237.45,0.0,0.99506,0.0,0.64425]
[1777261399677,65.82,79235.92,0.0,0.99505,0.0,0.6451]
[1777261404616,65.82,79235.89,0.0,0.99505,0.0,0.64512]
[1777261404630,65.82,79235.89,0.0,0.99505,0.0,0.64512]
[1777261404769,65.82,79235.89,0.0,0.99505,0.0,0.64512]
[1777261404713,65.82,79236.26,0.0,0.99505,0.0,0.64491]
[1777261409603,65.82,79235.58,0.0,0.99505,0.0,0.64529]
[1777261409645,65.82,79235.58,0.0,0.99505,0.0,0.64529]
[1777261409769,65.82,79235.58,0.0,0.99505,0.0,0.64529]
[1777261409778,65.82,79236.14,0.0,0.99505,0.0,0.64498]
[1777261413776,65.82,79235.76,0.0,0.99506,0.0,0.64375]
[1777261418811,65.82,79235.69,0.0,0.99506,0.0,0.64379]
[1777261420481,65.82,79235.69,0.0,0.99506,0.0,0.64379]
[1777261420521,65.82,79235.69,0.0,0.99506,0.0,0.64379]
[1777261420592,65.82,79235.69,0.0,0.99506,0.0,0.64379]
[1777261420774,65.82,79235.69,0.0,0.99506,0.0,0.64379]
[1777261420799,65.82,79234.72,0.0,0.99506,0.0,0.64433]
[1777261426276,65.82,79235.35,0.0,0.99506,0.0,0.64398]
[1777261426771,65.82,79235.35,0.0,0.99506,0.0,0.64398]
[1777261426884,65.82,79234.61,0.0,0.99506,0.0,0.64439]
[1777261426983,65.82,79234.61,0.0,0.99506,0.0,0.64439]
[1777261427020,65.82,79234.61,0.0,0.99506,0.0,0.64439]
[1777261429627,65.82,79234.33,0.0,0.99505,0.0,0.64454]
[1777261429739,65.82,79234.33,0.0,0.99505,0.0,0.64454]
[1777261429768,65.82,79234.33,0.0,0.99505,0.0,0.64454]
[1777261429728,65.82,79234.51,0.0,0.99505,0.0,0.64444]
[1777261429888,65.82,79235.0,0.0,0.99506,0.0,0.64417]
[1777261432909,65.82,79240.79,0.0,0.99509,0.0,0.64098]
[1777261434004,65.82,79240.79,0.0,0.99509,0.0,0.64098]
[1777261434065,65.82,79240.79,0.0,0.99509,0.0,0.64098]
[1777261434180,65.82,79240.79,0.0,0.99509,0.0,0.64098]
[1777261434286,65.82,79240.79,0.0,0.99509,0.0,0.64098]
[1777261434332,65.82,79240.79,0.0,0.99509,0.0,0.64098]
[1777261434445,65.82,79240.79,0.0,0.99509,0.0,0.64098]
[1777261435089,65.82,79242.0,0.0,0.99509,0.0,0.64032]
[1777261435103,65.82,79242.0,0.0,0.99509,0.0,0.64032]
[1777261435203,65.82,79242.06,0.0,0.99509,0.0,0.64029]
[1777261436067,65.82,79242.06,0.0,0.99509,0.0,0.64029]
[1777261441558,65.82,79242.48,0.0,0.99509,0.0,0.6401]
[1777261441598,65.82,79242.48,0.0,0.99509,0.0,0.6401]
[1777261441770,65.82,79242.48,0.0,0.99509,0.0,0.6401]
[1777261441685,65.82,79247.3,0.0,0.99512,0.0,0.63747]
[1777261442389,65.82,79247.3,0.0,0.99512,0.0,0.63747]
[1777261442502,65.82,79247.3,0.0,0.99512,0.0,0.63747]
[1777261442517,65.82,79247.3,0.0,0.99512,0.0,0.63747]
[1777261448015,65.82,79251.11,0.0,0.99513,0.0,0.63548]
[1777261452180,65.82,79250.85,0.0,0.99513,0.0,0.63568]
[1777261452295,65.82,79250.85,0.0,0.99513,0.0,0.63568]
[1777261452404,65.82,79250.85,0.0,0.99513,0.0,0.63568]
[1777261452516,65.82,79250.85,0.0,0.99513,0.0,0.63568]
[1777261452603,65.82,79250.85,0.0,0.99513,0.0,0.63568]
[1777261452772,65.82,79250.85,0.0,0.99513,0.0,0.63568]
[1777261452796,65.82,79250.85,0.0,0.99513,0.0,0.63568]
[1777261452617,65.82,79251.56,0.0,0.99513,0.0,0.63532]
[1777261452887,65.82,79251.56,0.0,0.99513,0.0,0.63532]
[1777261453020,65.82,79251.56,0.0,0.99513,0.0,0.63532]
[1777261453049,65.82,79254.13,0.0,0.99515,0.0,0.63392]
[1777261458085,65.82,79252.3,0.0,0.99514,0.0,0.63502]
[1777261460042,65.82,79252.75,0.0,0.99514,0.0,0.63479]
[1777261460128,65.82,79252.75,0.0,0.99514,0.0,0.63479]
[1777261460240,65.82,79252.75,0.0,0.99514,0.0,0.63479]
[1777261460269,65.82,79252.75,0.0,0.99514,0.0,0.63479]
[1777261460355,65.82,79252.75,0.0,0.99514,0.0,0.63479]
[1777261460446,65.82,79252.73,0.0,0.99514,0.0,0.63484]
[1777261460970,65.82,79252.73,0.0,0.99514,0.0,0.63484]
[1777261461019,65.82,79252.73,0.0,0.99514,0.0,0.63484]
[1777261461024,65.82,79252.73,0.0,0.99514,0.0,0.63484]
[1777261461268,65.82,79252.73,0.0,0.99514,0.0,0.63484]
[1777261464268,65.82,79251.78,0.0,0.99513,0.0,0.63539]
[1777261464517,65.82,79251.78,0.0,0.99513,0.0,0.63539]
[1777261464593,65.82,79251.78,0.0,0.99513,0.0,0.63539]
[1777261464619,65.82,79252.72,0.0,0.99514,0.0,0.63491]
[1777261468270,65.82,79252.56,0.0,0.99514,0.0,0.63504]
[1777261468517,65.82,79252.56,0.0,0.99514,0.0,0.63504]
[1777261468533,65.82,79252.56,0.0,0.99514,0.0,0.63504]
[1777261468618,65.82,79252.56,0.0,0.99514,0.0,0.63507]
[1777261471176,65.83,79251.47,0.0,0.99514,0.0,0.63429]
[1777261472269,65.83,79251.47,0.0,0.99514,0.0,0.63429]
[1777261472518,65.83,79251.47,0.0,0.99514,0.0,0.63429]
[1777261472543,65.83,79251.47,0.0,0.99514,0.0,0.63429]
[1777261472620,65.83,79249.75,0.0,0.99513,0.0,0.63526]
[1777261474219,65.83,79248.7,0.0,0.99513,0.0,0.63583]
[1777261474269,65.83,79248.7,0.0,0.99513,0.0,0.63583]
[1777261474311,65.83,79248.7,0.0,0.99513,0.0,0.63583]
[1777261474518,65.83,79248.7,0.0,0.99513,0.0,0.63583]
[1777261476274,65.83,79250.8,0.0,0.99514,0.0,0.63472]
[1777261476519,65.83,79250.8,0.0,0.99514,0.0,0.63472]
[1777261476631,65.83,79250.8,0.0,0.99514,0.0,0.63472]
[1777261476741,65.83,79250.8,0.0,0.99514,0.0,0.63472]
[1777261476768,65.83,79250.8,0.0,0.99514,0.0,0.63472]
[1777261476841,65.83,79251.05,0.0,0.99514,0.0,0.63462]
[1777261476882,65.83,79251.05,0.0,0.99514,0.0,0.63462]
[1777261480009,65.83,79248.18,0.0,0.99513,0.0,0.63622]
[1777261480020,65.83,79248.18,0.0,0.99513,0.0,0.63622]
[1777261480141,65.83,79248.18,0.0,0.99513,0.0,0.63622]
[1777261480253,65.83,79248.18,0.0,0.99513,0.0,0.63622]
[1777261480273,65.83,79248.18,0.0,0.99513,0.0,0.63622]
[1777261480522,65.83,79248.18,0.0,0.99513,0.0,0.63622]
[1777261480633,65.83,79248.18,0.0,0.99513,0.0,0.63622]
[1777261480734,65.83,79248.53,0.0,0.99513,0.0,0.63606]
[1777261483540,65.83,79248.26,0.0,0.99512,0.0,0.63623]
[1777261483649,65.83,79248.26,0.0,0.99512,0.0,0.63623]
[1777261483769,65.83,79248.26,0.0,0.99512,0.0,0.63623]
[1777261483807,65.83,79248.71,0.0,0.99513,0.0,0.63601]
[1777261483885,65.83,79248.71,0.0,0.99513,0.0,0.63601]
[1777261484744,65.83,79248.71,0.0,0.99513,0.0,0.63601]
[1777261484770,65.83,79248.71,0.0,0.99513,0.0,0.63601]
[1777261484849,65.83,79248.71,0.0,0.99513,0.0,0.63601]
[1777261484786,65.83,79242.18,0.0,0.9951,0.0,0.63961]
[1777261485019,65.83,79242.18,0.0,0.9951,0.0,0.63961]
[1777261486272,65.83,79240.52,0.0,0.99509,0.0,0.64052]
[1777261486522,65.83,79240.52,0.0,0.99509,0.0,0.64052]
[1777261486638,65.83,79240.52,0.0,0.99509,0.0,0.64052]
[1777261486735,65.83,79244.55,0.0,0.99511,0.0,0.63833]
[1777261487293,65.83,79247.58,0.0,0.99512,0.0,0.63667]
[1777261488682,65.83,79247.58,0.0,0.99512,0.0,0.63667]
[1777261488769,65.83,79247.58,0.0,0.99512,0.0,0.63667]
[1777261488793,65.83,79247.58,0.0,0.99512,0.0,0.63667]
[1777261489020,65.83,79246.6,0.0,0.99512,0.0,0.63723]
[1777261490268,65.83,79247.42,0.0,0.99512,0.0,0.6368]
[1777261490518,65.83,79247.42,0.0,0.99512,0.0,0.6368]
[1777261490633,65.83,79247.42,0.0,0.99512,0.0,0.6368]
[1777261490734,65.83,79246.91,0.0,0.99512,0.0,0.63709]
[1777261492951,65.83,79247.15,0.0,0.99512,0.0,0.63699]
[1777261493001,65.83,79247.15,0.0,0.99512,0.0,0.63699]
[1777261493027,65.83,79247.15,0.0,0.99512,0.0,0.63699]
[1777261493658,65.83,79247.15,0.0,0.99512,0.0,0.63699]
[1777261493751,65.83,79247.15,0.0,0.99512,0.0,0.63699]
[1777261493768,65.83,79247.15,0.0,0.99512,0.0,0.63699]
[1777261493852,65.83,79250.94,0.0,0.99514,0.0,0.63493]
[1777261493883,65.83,79250.94,0.0,0.99514,0.0,0.63493]
[1777261494001,65.83,79250.94,0.0,0.99514,0.0,0.63493]
[1777261494018,65.83,79250.94,0.0,0.99514,0.0,0.63493]
[1777261494113,65.83,79250.94,0.0,0.99514,0.0,0.63493]
[1777261494342,65.83,79251.73,0.0,0.99514,0.0,0.63452]
[1777261496269,65.83,79252.26,0.0,0.99514,0.0,0.63425]
[1777261496384,65.83,79252.26,0.0,0.99514,0.0,0.63425]
[1777261496466,65.83,79251.8,0.0,0.99514,0.0,0.63452]
[1777261497869,65.83,79251.8,0.0,0.99514,0.0,0.63452]
[1777261497362,65.83,79258.07,0.0,0.99517,0.0,0.63112]
[1777261497900,65.83,79258.07,0.0,0.99517,0.0,0.63112]
[1777261498009,65.83,79258.07,0.0,0.99517,0.0,0.63112]
[1777261498031,65.83,79258.07,0.0,0.99517,0.0,0.63112]
[1777261498272,65.83,79258.07,0.0,0.99517,0.0,0.63112]
[1777261498382,65.83,79258.07,0.0,0.99517,0.0,0.63112]
[1777261498484,65.83,79260.15,0.0,0.99518,0.0,0.63002]
[1777261500273,65.83,79260.31,0.0,0.99518,0.0,0.62996]
[1777261500385,65.83,79260.31,0.0,0.99518,0.0,0.62996]
[1777261500486,65.83,79260.31,0.0,0.99518,0.0,0.62999]
[1777261504274,65.83,79260.16,0.0,0.99518,0.0,0.63015]
[1777261504389,65.83,79260.16,0.0,0.99518,0.0,0.63015]
[1777261504500,65.83,79260.16,0.0,0.99518,0.0,0.63015]
[1777261504518,65.83,79260.16,0.0,0.99518,0.0,0.63015]
[1777261504630,65.83,79260.16,0.0,0.99518,0.0,0.63015]
[1777261504742,65.83,79260.16,0.0,0.99518,0.0,0.63015]
[1777261504769,65.83,79260.16,0.0,0.99518,0.0,0.63015]
[1777261504879,65.83,79260.16,0.0,0.99518,0.0,0.63015]
[1777261504844,65.84,79259.87,0.0,0.99518,0.0,0.63034]
[1777261506426,65.84,79262.84,0.0,0.99519,0.0,0.62878]
[1777261507432,65.84,79264.35,0.0,0.9952,0.0,0.62799]
[1777261507922,65.84,79264.35,0.0,0.9952,0.0,0.62799]
[1777261508016,65.84,79264.35,0.0,0.9952,0.0,0.62799]
[1777261508281,65.84,79264.35,0.0,0.9952,0.0,0.62799]
[1777261508526,65.84,79264.35,0.0,0.9952,0.0,0.62799]
[1777261508629,65.84,79264.35,0.0,0.9952,0.0,0.62799]
[1777261508730,65.84,79263.87,0.0,0.99519,0.0,0.62828]
[1777261512272,65.84,79264.41,0.0,0.9952,0.0,0.62808]
[1777261512519,65.84,79264.41,0.0,0.9952,0.0,0.62808]
[1777261512628,65.84,79264.41,0.0,0.9952,0.0,0.62808]
[1777261512728,65.84,79264.41,0.0,0.9952,0.0,0.62812]
[1777261514164,65.84,79263.91,0.0,0.99519,0.0,0.62842]
[1777261514241,65.84,79263.91,0.0,0.99519,0.0,0.62842]
[1777261514276,65.84,79263.91,0.0,0.99519,0.0,0.62842]
[1777261516270,65.84,79264.47,0.0,0.9952,0.0,0.62818]
[1777261516522,65.84,79264.47,0.0,0.9952,0.0,0.62818]
[1777261516632,65.84,79264.47,0.0,0.9952,0.0,0.62818]
[1777261516733,65.84,79264.51,0.0,0.9952,0.0,0.62819]
[1777261518686,65.84,79263.84,0.0,0.99519,0.0,0.62858]
[1777261518770,65.84,79263.84,0.0,0.99519,0.0,0.62858]
[1777261518798,65.84,79263.84,0.0,0.99519,0.0,0.62858]
[1777261519018,65.84,79263.75,0.0,0.99519,0.0,0.62866]
[1777261520271,65.84,79262.98,0.0,0.99519,0.0,0.62911]
[1777261520518,65.84,79262.98,0.0,0.99519,0.0,0.62911]
[1777261520631,65.84,79262.98,0.0,0.99519,0.0,0.62911]
[1777261520731,65.84,79263.07,0.0,0.99519,0.0,0.62909]
[1777261524272,65.84,79262.99,0.0,0.99519,0.0,0.62922]
[1777261524518,65.84,79262.99,0.0,0.99519,0.0,0.62922]
[1777261524629,65.84,79262.99,0.0,0.99519,0.0,0.62922]
[1777261524730,65.84,79262.75,0.0,0.99518,0.0,0.62938]
[1777261527573,65.85,79264.04,0.0,0.99519,0.0,0.62876]
[1777261528116,65.85,79264.04,0.0,0.99519,0.0,0.62876]
[1777261528127,65.85,79264.04,0.0,0.99519,0.0,0.62876]
[1777261528274,65.85,79264.04,0.0,0.99519,0.0,0.62876]
[1777261528522,65.85,79264.04,0.0,0.99519,0.0,0.62876]
[1777261528638,65.85,79264.04,0.0,0.99519,0.0,0.62876]
[1777261528739,65.85,79265.7,0.0,0.9952,0.0,0.62789]
[1777261529587,65.85,79267.39,0.0,0.99521,0.0,0.62701]
[1777261530594,65.85,79268.54,0.0,0.99521,0.0,0.62642]
[1777261532280,65.85,79268.7,0.0,0.99522,0.0,0.62496]
[1777261532519,65.85,79268.7,0.0,0.99522,0.0,0.62496]
[1777261532631,65.85,79268.7,0.0,0.99522,0.0,0.62496]
[1777261532732,65.85,79267.8,0.0,0.99522,0.0,0.62549]
[1777261533357,65.85,79267.8,0.0,0.99522,0.0,0.62549]
[1777261533376,65.85,79267.8,0.0,0.99522,0.0,0.62549]
[1777261533526,65.85,79267.8,0.0,0.99522,0.0,0.62549]
[1777261533614,65.85,79266.52,0.0,0.99521,0.0,0.62621]
[1777261536271,65.85,79266.63,0.0,0.99521,0.0,0.62622]
[1777261536519,65.85,79266.63,0.0,0.99521,0.0,0.62622]
[1777261536646,65.85,79266.63,0.0,0.99521,0.0,0.62622]
[1777261536747,65.85,79267.91,0.0,0.99522,0.0,0.62556]
[1777261537768,65.85,79267.91,0.0,0.99522,0.0,0.62556]
[1777261537869,65.85,79266.88,0.0,0.99521,0.0,0.62615]
[1777261538018,65.85,79266.88,0.0,0.99521,0.0,0.62615]
[1777261538128,65.85,79266.88,0.0,0.99521,0.0,0.62615]
[1777261538267,65.85,79266.88,0.0,0.99521,0.0,0.62615]
[1777261538517,65.85,79266.88,0.0,0.99521,0.0,0.62615]
[1777261538632,65.85,79266.88,0.0,0.99521,0.0,0.62615]
[1777261538768,65.85,79266.88,0.0,0.99521,0.0,0.62615]
[1777261538869,65.85,79266.0,0.0,0.99521,0.0,0.62666]
[1777261539017,65.85,79266.0,0.0,0.99521,0.0,0.62666]
[1777261539130,65.85,79266.0,0.0,0.99521,0.0,0.62666]
[1777261539267,65.85,79266.0,0.0,0.99521,0.0,0.62666]
[1777261539519,65.85,79266.0,0.0,0.99521,0.0,0.62666]
[1777261539657,65.85,79264.5,0.0,0.9952,0.0,0.62751]
[1777261540731,65.85,79264.5,0.0,0.9952,0.0,0.62751]
[1777261540753,65.85,79264.5,0.0,0.9952,0.0,0.62751]
[1777261540770,65.85,79264.5,0.0,0.9952,0.0,0.62751]
[1777261540855,65.85,79262.21,0.0,0.99519,0.0,0.62878]
[1777261541671,65.85,79260.72,0.0,0.99518,0.0,0.62961]
[1777261541975,65.85,79260.72,0.0,0.99518,0.0,0.62961]
[1777261542678,65.85,79260.18,0.0,0.99518,0.0,0.62993]
[1777261543646,65.85,79260.18,0.0,0.99518,0.0,0.62993]
[1777261543715,65.85,79260.18,0.0,0.99518,0.0,0.62993]
[1777261543773,65.85,79260.18,0.0,0.99518,0.0,0.62993]
[1777261543797,65.85,79258.03,0.0,0.99517,0.0,0.63113]
[1777261544692,65.85,79258.74,0.0,0.99517,0.0,0.63076]
[1777261547713,65.86,79258.05,0.0,0.99517,0.0,0.63121]
[1777261549372,65.86,79258.26,0.0,0.99517,0.0,0.63112]
[1777261549407,65.86,79258.26,0.0,0.99517,0.0,0.63112]
[1777261549520,65.86,79258.26,0.0,0.99517,0.0,0.63112]
[1777261549727,65.86,79255.79,0.0,0.99516,0.0,0.63249]
[1777261553755,65.86,79254.98,0.0,0.99515,0.0,0.63301]
[1777261557286,65.86,79255.47,0.0,0.99515,0.0,0.6328]
[1777261557382,65.86,79255.47,0.0,0.99515,0.0,0.6328]
[1777261557524,65.86,79255.47,0.0,0.99515,0.0,0.6328]
[1777261560804,65.86,79249.71,0.0,0.99513,0.0,0.63602]
[1777261561106,65.86,79249.71,0.0,0.99513,0.0,0.63602]
[1777261561116,65.86,79249.71,0.0,0.99513,0.0,0.63602]
[1777261561224,65.86,79249.71,0.0,0.99513,0.0,0.63602]
[1777261561272,65.86,79249.71,0.0,0.99513,0.0,0.63602]
[1777261561811,65.86,79245.09,0.0,0.9951,0.0,0.63856]
[1777261562818,65.86,79243.57,0.0,0.9951,0.0,0.6394]
[1777261564832,65.86,79242.41,0.0,0.99509,0.0,0.64005]
[1777261570874,65.86,79242.12,0.0,0.99509,0.0,0.64025]
[1777261572887,65.86,79241.19,0.0,0.99508,0.0,0.64077]
[1777261574907,65.86,79237.32,0.0,0.99507,0.0,0.64292]
[1777261576786,65.86,79236.84,0.0,0.99506,0.0,0.64318]
[1777261576898,65.86,79236.84,0.0,0.99506,0.0,0.64318]
[1777261577020,65.86,79236.65,0.0,0.99506,0.0,0.64329]
[1777261579943,65.86,79235.05,0.0,0.99505,0.0,0.64418]
[1777261582657,65.86,79235.52,0.0,0.99506,0.0,0.64392]
[1777261582771,65.86,79235.52,0.0,0.99506,0.0,0.64392]
[1777261582962,65.86,79235.52,0.0,0.99506,0.0,0.64392]
[1777261582981,65.86,79235.52,0.0,0.99506,0.0,0.64392]
[1777261583023,65.86,79235.52,0.0,0.99506,0.0,0.64392]
[1777261583063,65.86,79232.04,0.0,0.99504,0.0,0.64584]
[1777261583971,65.86,79230.48,0.0,0.99503,0.0,0.64671]
[1777261584978,65.86,79227.95,0.0,0.99502,0.0,0.64811]
[1777261589795,65.86,79227.97,0.0,0.99502,0.0,0.6481]
[1777261589863,65.86,79227.97,0.0,0.99502,0.0,0.6481]
[1777261589992,65.86,79227.88,0.0,0.99502,0.0,0.64815]
[1777261590022,65.86,79227.88,0.0,0.99502,0.0,0.64815]
[1777261590086,65.86,79227.88,0.0,0.99502,0.0,0.64815]
[1777261590272,65.86,79227.88,0.0,0.99502,0.0,0.64815]
[1777261590517,65.86,79227.88,0.0,0.99502,0.0,0.64815]
[1777261590630,65.86,79227.88,0.0,0.99502,0.0,0.64815]
[1777261590771,65.86,79227.88,0.0,0.99502,0.0,0.64815]
[1777261591017,65.86,79227.4,0.0,0.99502,0.0,0.64842]
[1777261591129,65.86,79227.4,0.0,0.99502,0.0,0.64842]
[1777261591267,65.86,79227.4,0.0,0.99502,0.0,0.64842]
[1777261591517,65.86,79227.4,0.0,0.99502,0.0,0.64842]
[1777261591629,65.86,79227.4,0.0,0.99502,0.0,0.64842]
[1777261591740,65.86,79227.4,0.0,0.99502,0.0,0.64842]
[1777261591772,65.86,79227.4,0.0,0.99502,0.0,0.64842]
[1777261591884,65.86,79227.4,0.0,0.99502,0.0,0.64842]
[1777261592018,65.86,79227.38,0.0,0.99503,0.0,0.64699]
[1777261592270,65.86,79227.38,0.0,0.99503,0.0,0.64699]
[1777261592384,65.86,79227.38,0.0,0.99503,0.0,0.64699]
[1777261592518,65.86,79227.38,0.0,0.99503,0.0,0.64699]
[1777261592768,65.86,79227.38,0.0,0.99503,0.0,0.64699]
[1777261592880,65.86,79227.38,0.0,0.99503,0.0,0.64699]
[1777261592972,65.86,79226.64,0.0,0.99502,0.0,0.6474]
[1777261593017,65.86,79226.64,0.0,0.99502,0.0,0.6474]
[1777261593268,65.86,79226.64,0.0,0.99502,0.0,0.6474]
[1777261593380,65.86,79226.64,0.0,0.99502,0.0,0.6474]
[1777261593498,65.86,79226.64,0.0,0.99502,0.0,0.6474]
[1777261593517,65.86,79226.64,0.0,0.99502,0.0,0.6474]
[1777261595048,65.86,79224.39,0.0,0.99501,0.0,0.64865]
[1777261596055,65.86,79220.07,0.0,0.99499,0.0,0.65105]
[1777261599076,65.86,79218.76,0.0,0.99499,0.0,0.65179]
[1777261600083,65.86,79217.93,0.0,0.99498,0.0,0.65225]
[1777261601090,65.86,79216.76,0.0,0.99498,0.0,0.6529]
[1777261602097,65.86,79214.44,0.0,0.99496,0.0,0.6542]
[1777261604111,65.86,79216.76,0.0,0.99498,0.0,0.6529]
[1777261605118,65.86,79217.93,0.0,0.99498,0.0,0.65225]
[1777261609146,65.86,79217.08,0.0,0.99498,0.0,0.65272]
[1777261612167,65.86,79215.33,0.0,0.99497,0.0,0.6537]
[1777261613174,65.86,79212.58,0.0,0.99496,0.0,0.65524]
[1777261614181,65.86,79211.6,0.0,0.99495,0.0,0.65579]
[1777261618208,65.86,79214.61,0.0,0.99497,0.0,0.65411]
[1777261619215,65.86,79215.44,0.0,0.99497,0.0,0.65364]
[1777261624251,65.86,79214.73,0.0,0.99497,0.0,0.65404]
[1777261626265,65.86,79213.96,0.0,0.99496,0.0,0.65447]
[1777261631300,65.86,79213.79,0.0,0.99496,0.0,0.65457]
[1777261634321,65.86,79215.65,0.0,0.99497,0.0,0.65352]
[1777261639356,65.86,79215.94,0.0,0.99497,0.0,0.65336]
[1777261644391,65.86,79214.94,0.0,0.99497,0.0,0.65392]
[1777261649426,65.86,79214.04,0.0,0.99496,0.0,0.65443]
[1777261652447,65.86,79215.05,0.0,0.99498,0.0,0.65241]
[1777261653454,65.86,79213.76,0.0,0.99497,0.0,0.65313]
[1777261656474,65.86,79215.53,0.0,0.99498,0.0,0.65214]
[1777261658489,65.86,79214.49,0.0,0.99498,0.0,0.65272]
[1777261659496,65.86,79215.2,0.0,0.99498,0.0,0.65232]
[1777261661234,65.86,79215.03,0.0,0.99498,0.0,0.65242]
[1777261661338,65.86,79215.03,0.0,0.99498,0.0,0.65242]
[1777261661511,65.86,79214.28,0.0,0.99497,0.0,0.65284]
[1777261662287,65.86,79214.28,0.0,0.99497,0.0,0.65284]
[1777261662360,65.86,79214.28,0.0,0.99497,0.0,0.65284]
[1777261662518,65.86,79214.18,0.0,0.99497,0.0,0.65289]
[1777261667554,65.86,79214.32,0.0,0.99497,0.0,0.65282]
[1777261672589,65.86,79212.01,0.0,0.99496,0.0,0.65411]
[1777261674028,65.86,79195.47,0.0,0.99488,0.0,0.66343]
[1777261674603,65.86,79183.44,0.0,0.99482,1e-05,0.67029]
[1777261675613,65.86,79184.11,0.0,0.99482,1e-05,0.66991]
[1777261676946,65.86,79184.11,0.0,0.99482,1e-05,0.66991]
[1777261677023,65.86,79184.11,0.0,0.99482,1e-05,0.66991]
[1777261677051,65.86,79184.11,0.0,0.99482,1e-05,0.66991]
[1777261676982,65.86,79184.24,0.0,0.99483,1e-05,0.66983]
[1777261677268,65.86,79184.24,0.0,0.99483,1e-05,0.66983]
[1777261677627,65.86,79183.81,0.0,0.99482,1e-05,0.67008]
[1777261679641,65.86,79192.0,0.0,0.99486,1e-05,0.66541]
[1777261683434,65.86,79193.63,0.0,0.99487,0.0,0.66448]
[1777261683501,65.86,79193.63,0.0,0.99487,0.0,0.66448]
[1777261683518,65.86,79193.63,0.0,0.99487,0.0,0.66448]
[1777261683670,65.86,79194.2,0.0,0.99488,0.0,0.66416]
[1777261688931,65.86,79193.87,0.0,0.99487,0.0,0.66434]
[1777261689018,65.86,79193.87,0.0,0.99487,0.0,0.66434]
[1777261689059,65.86,79193.87,0.0,0.99487,0.0,0.66434]
[1777261689016,65.86,79193.27,0.0,0.99487,0.0,0.66468]
[1777261689139,65.86,79193.27,0.0,0.99487,0.0,0.66468]
[1777261689248,65.86,79193.27,0.0,0.99487,0.0,0.66468]
[1777261689267,65.86,79193.27,0.0,0.99487,0.0,0.66468]
[1777261689712,65.86,79201.48,0.0,0.99491,0.0,0.66003]
[1777261690719,65.86,79204.53,0.0,0.99493,0.0,0.65831]
[1777261695754,65.86,79204.29,0.0,0.99493,0.0,0.65845]
[1777261697215,65.86,79203.12,0.0,0.99492,0.0,0.65911]
[1777261697276,65.86,79203.12,0.0,0.99492,0.0,0.65911]
[1777261697322,65.86,79203.12,0.0,0.99492,0.0,0.65911]
[1777261697434,65.86,79203.12,0.0,0.99492,0.0,0.65911]
[1777261697519,65.86,79203.12,0.0,0.99492,0.0,0.65911]
[1777261697768,65.86,79202.26,0.0,0.99492,0.0,0.65959]
[1777261702803,65.86,79203.5,0.0,0.99492,0.0,0.65889]
[1777261703741,65.86,79203.5,0.0,0.99492,0.0,0.65889]
[1777261703776,65.86,79203.5,0.0,0.99492,0.0,0.65889]
[1777261703811,65.86,79203.5,0.0,0.99492,0.0,0.65889]
[1777261703923,65.86,79203.5,0.0,0.99492,0.0,0.65889]
[1777261704020,65.86,79203.5,0.0,0.99492,0.0,0.65889]
[1777261704022,65.86,79202.58,0.0,0.99492,0.0,0.65941]
[1777261709043,65.86,79202.1,0.0,0.99491,0.0,0.65968]
[1777261708845,65.86,79198.84,0.0,0.9949,0.0,0.66153]
[1777261709128,65.86,79198.84,0.0,0.9949,0.0,0.66153]
[1777261709269,65.86,79198.84,0.0,0.9949,0.0,0.66153]
[1777261709852,65.86,79200.2,0.0,0.9949,0.0,0.66076]
[1777261711866,65.86,79199.4,0.0,0.99491,0.0,0.65974]
[1777261713782,65.86,79198.05,0.0,0.99491,0.0,0.66051]
[1777261713852,65.86,79198.05,0.0,0.99491,0.0,0.66051]
[1777261714020,65.86,79198.05,0.0,0.99491,0.0,0.66051]
[1777261714081,65.86,79199.48,0.0,0.99491,0.0,0.6597]
[1777261718601,65.86,79199.37,0.0,0.99491,0.0,0.65976]
[1777261718672,65.86,79199.37,0.0,0.99491,0.0,0.65976]
[1777261718768,65.86,79199.37,0.0,0.99491,0.0,0.65976]
[1777261718915,65.86,79202.74,0.0,0.99493,0.0,0.65786]
[1777261719922,65.86,79199.21,0.0,0.99491,0.0,0.65985]
[1777261724957,65.86,79199.93,0.0,0.99491,0.0,0.65944]
[1777261728512,65.86,79199.9,0.0,0.99491,0.0,0.65946]
[1777261728521,65.86,79199.9,0.0,0.99491,0.0,0.65946]
[1777261728654,65.86,79199.9,0.0,0.99491,0.0,0.65946]
[1777261728768,65.86,79199.9,0.0,0.99491,0.0,0.65946]
[1777261728984,65.86,79199.29,0.0,0.99491,0.0,0.65981]
[1777261730999,65.86,79203.44,0.0,0.99493,0.0,0.65746]
[1777261733013,65.86,79212.82,0.0,0.99498,0.0,0.6522]
[1777261734020,65.86,79218.21,0.0,0.995,0.0,0.64919]
[1777261734689,65.86,79218.21,0.0,0.995,0.0,0.64919]
[1777261734769,65.86,79218.21,0.0,0.995,0.0,0.64919]
[1777261734883,65.86,79218.21,0.0,0.995,0.0,0.64919]
[1777261734994,65.86,79218.21,0.0,0.995,0.0,0.64919]
[1777261735019,65.86,79218.21,0.0,0.995,0.0,0.64919]
[1777261735027,65.86,79218.64,0.0,0.99501,0.0,0.64895]
[1777261740062,65.86,79217.92,0.0,0.995,0.0,0.64936]
[1777261740934,65.86,79217.92,0.0,0.995,0.0,0.64936]
[1777261740963,65.86,79217.92,0.0,0.995,0.0,0.64936]
[1777261741017,65.86,79217.92,0.0,0.995,0.0,0.64936]
[1777261741068,65.86,79217.48,0.0,0.995,0.0,0.6496]
[1777261747111,65.86,79219.58,0.0,0.99501,0.0,0.64843]
[1777261749125,65.86,79222.1,0.0,0.99502,0.0,0.64703]
[1777261749818,65.86,79222.1,0.0,0.99502,0.0,0.64703]
[1777261749909,65.86,79222.1,0.0,0.99502,0.0,0.64703]
[1777261750024,65.86,79222.1,0.0,0.99502,0.0,0.64703]
[1777261750109,65.86,79222.1,0.0,0.99502,0.0,0.64703]
[1777261750134,65.86,79224.42,0.0,0.99503,0.0,0.64574]
[1777261755167,65.86,79225.92,0.0,0.99504,0.0,0.64492]
[1777261758166,65.86,79225.61,0.0,0.99504,0.0,0.64509]
[1777261758272,65.86,79225.61,0.0,0.99504,0.0,0.64509]
[1777261758279,65.86,79225.61,0.0,0.99504,0.0,0.64509]
[1777261758391,65.86,79225.61,0.0,0.99504,0.0,0.64509]
[1777261758523,65.86,79225.61,0.0,0.99504,0.0,0.64509]
[1777261758610,65.86,79223.44,0.0,0.99503,0.0,0.6463]
[1777261764229,65.86,79221.67,0.0,0.99502,0.0,0.64728]
[1777261766147,65.86,79221.67,0.0,0.99502,0.0,0.64728]
[1777261766271,65.86,79221.74,0.0,0.99502,0.0,0.64724]
[1777261766278,65.86,79221.74,0.0,0.99502,0.0,0.64724]
[1777261766386,65.86,79221.74,0.0,0.99502,0.0,0.64724]
[1777261766520,65.86,79221.74,0.0,0.99502,0.0,0.64724]
[1777261766596,65.86,79221.07,0.0,0.99502,0.0,0.64762]
[1777261772287,65.86,79221.67,0.0,0.99503,0.0,0.64584]
[1777261773595,65.86,79221.67,0.0,0.99503,0.0,0.64584]
[1777261773630,65.86,79221.67,0.0,0.99503,0.0,0.64584]
[1777261773768,65.86,79221.67,0.0,0.99503,0.0,0.64584]
[1777261773797,65.86,79221.98,0.0,0.99503,0.0,0.64567]
[1777261774301,65.86,79226.3,0.0,0.99505,0.0,0.64328]
[1777261775308,65.86,79228.59,0.0,0.99507,0.0,0.64202]
[1777261777719,65.86,79228.98,0.0,0.99507,0.0,0.64181]
[1777261777735,65.86,79228.98,0.0,0.99507,0.0,0.64181]
[1777261777769,65.86,79228.98,0.0,0.99507,0.0,0.64181]
[1777261777836,65.86,79227.94,0.0,0.99506,0.0,0.6424]
[1777261782358,65.86,79230.2,0.0,0.99507,0.0,0.64119]
[1777261783716,65.86,79230.2,0.0,0.99507,0.0,0.64119]
[1777261783768,65.86,79230.2,0.0,0.99507,0.0,0.64119]
[1777261783831,65.86,79230.2,0.0,0.99507,0.0,0.64119]
[1777261784020,65.86,79230.2,0.0,0.99507,0.0,0.64119]
[1777261784099,65.86,79230.59,0.0,0.99507,0.0,0.64099]
[1777261789406,65.86,79229.18,0.0,0.99507,0.0,0.6418]
[1777261794442,65.86,79229.07,0.0,0.99507,0.0,0.64188]
[1777261798670,65.86,79229.0,0.0,0.99507,0.0,0.64193]
[1777261798712,65.86,79229.0,0.0,0.99507,0.0,0.64193]
[1777261798768,65.86,79229.0,0.0,0.99507,0.0,0.64193]
[1777261798870,65.86,79229.08,0.0,0.99507,0.0,0.64189]
[1777261802070,65.86,79233.47,0.0,0.99509,0.0,0.63947]
[1777261802270,65.86,79233.47,0.0,0.99509,0.0,0.63947]
[1777261802333,65.86,79233.47,0.0,0.99509,0.0,0.63947]
[1777261802526,65.86,79233.47,0.0,0.99509,0.0,0.63947]
[1777261802530,65.86,79235.97,0.0,0.9951,0.0,0.6381]
[1777261804512,65.86,79231.64,0.0,0.99508,0.0,0.64049]
[1777261809547,65.86,79229.79,0.0,0.99507,0.0,0.64153]
[1777261816596,65.86,79229.52,0.0,0.99507,0.0,0.6417]
[1777261817443,65.86,79229.52,0.0,0.99507,0.0,0.6417]
[1777261817493,65.86,79229.52,0.0,0.99507,0.0,0.6417]
[1777261817519,65.86,79229.52,0.0,0.99507,0.0,0.6417]
[1777261817613,65.86,79229.52,0.0,0.99507,0.0,0.6417]
[1777261817714,65.86,79229.52,0.0,0.99507,0.0,0.6417]
[1777261820267,65.86,79229.48,0.0,0.99507,0.0,0.64172]
[1777261820379,65.86,79229.48,0.0,0.99507,0.0,0.64172]
[1777261820487,65.86,79229.48,0.0,0.99507,0.0,0.64172]
[1777261820518,65.86,79229.48,0.0,0.99507,0.0,0.64172]
[1777261820631,65.86,79229.48,0.0,0.99507,0.0,0.64172]
[1777261820732,65.86,79229.48,0.0,0.99507,0.0,0.64172]
[1777261821631,65.86,79223.92,0.0,0.99504,0.0,0.64479]
[1777261824269,65.86,79223.07,0.0,0.99504,0.0,0.64526]
[1777261824520,65.86,79223.07,0.0,0.99504,0.0,0.64526]
[1777261824632,65.86,79223.07,0.0,0.99504,0.0,0.64526]
[1777261824733,65.86,79223.0,0.0,0.99504,0.0,0.6453]
[1777261827971,65.86,79221.55,0.0,0.99503,0.0,0.64611]
[1777261831701,65.86,79220.28,0.0,0.99503,0.0,0.64537]
[1777261836736,65.86,79219.23,0.0,0.99503,0.0,0.64595]
[1777261841771,65.86,79219.51,0.0,0.99503,0.0,0.6458]
[1777261845799,65.86,79217.53,0.0,0.99502,0.0,0.64689]
[1777261854866,65.86,79217.81,0.0,0.99502,0.0,0.64674]
[1777261859903,65.86,79218.16,0.0,0.99502,0.0,0.64654]
[1777261861917,65.86,79207.63,0.0,0.99497,0.0,0.65241]
[1777261862926,65.86,79199.08,0.0,0.99493,0.0,0.65721]
[1777261863933,65.86,79191.99,0.0,0.9949,0.0,0.66122]
[1777261869974,65.86,79192.44,0.0,0.9949,0.0,0.66096]
[1777261875010,65.86,79189.68,0.0,0.99488,0.0,0.66253]
[1777261880045,65.86,79189.2,0.0,0.99488,0.0,0.6628]
[1777261885081,65.86,79190.49,0.0,0.99489,0.0,0.66207]
[1777261886087,65.86,79187.68,0.0,0.99487,1e-05,0.66366]
[1777261888102,65.86,79184.23,0.0,0.99486,1e-05,0.66562]
[1777261892130,65.86,79176.56,0.0,0.99483,1e-05,0.66852]
[1777261892709,65.86,79176.56,0.0,0.99483,1e-05,0.66852]
[1777261892768,65.86,79176.56,0.0,0.99483,1e-05,0.66852]
[1777261892881,65.86,79176.56,0.0,0.99483,1e-05,0.66852]
[1777261893137,65.86,79173.44,0.0,0.99481,1e-05,0.6703]
[1777261894143,65.86,79170.92,0.0,0.9948,1e-05,0.67175]
[1777261899179,65.86,79172.79,0.0,0.99481,1e-05,0.67068]
[1777261900157,65.86,79172.79,0.0,0.99481,1e-05,0.67068]
[1777261901193,65.86,79170.75,0.0,0.9948,1e-05,0.67185]
[1777261906228,65.86,79170.25,0.0,0.9948,1e-05,0.67213]
[1777261911262,65.86,79172.37,0.0,0.99481,1e-05,0.67092]
[1777261916299,65.86,79170.69,0.0,0.9948,1e-05,0.67188]
[1777261921335,65.86,79169.47,0.0,0.99479,1e-05,0.67258]
[1777261924356,65.86,79167.71,0.0,0.99478,1e-05,0.67359]
[1777261925363,65.86,79165.77,0.0,0.99477,1e-05,0.67471]
[1777261930398,65.86,79168.87,0.0,0.99479,1e-05,0.67293]
[1777261935433,65.86,79167.74,0.0,0.99478,1e-05,0.67358]
[1777261937447,65.86,79170.61,0.0,0.9948,1e-05,0.67193]
[1777261938454,65.86,79173.63,0.0,0.99481,1e-05,0.6702]
[1777261943489,65.86,79172.76,0.0,0.99481,1e-05,0.67069]
[1777261948524,65.86,79171.99,0.0,0.99481,1e-05,0.67114]
[1777261950538,65.86,79174.28,0.0,0.99482,1e-05,0.66982]
[1777261953559,65.86,79172.79,0.0,0.99482,1e-05,0.66919]
[1777261958594,65.86,79174.25,0.0,0.99483,1e-05,0.66836]
[1777261964637,65.86,79174.47,0.0,0.99483,1e-05,0.66823]
[1777261967658,65.86,79171.18,0.0,0.99481,1e-05,0.67012]
[1777261978736,65.86,79171.14,0.0,0.99481,1e-05,0.67014]
[1777261983771,65.86,79172.26,0.0,0.99482,1e-05,0.6695]
[1777261988806,65.86,79173.0,0.0,0.99482,1e-05,0.66907]
[1777261993841,65.86,79171.44,0.0,0.99481,1e-05,0.66997]
[1777261998876,65.86,79171.93,0.0,0.99482,1e-05,0.66969]
[1777262003911,65.86,79172.02,0.0,0.99482,1e-05,0.66963]
[1777262008946,65.86,79171.8,0.0,0.99482,1e-05,0.66976]
[1777262011967,65.86,79170.6,0.0,0.99482,1e-05,0.66896]
[1777262014988,65.86,79165.53,0.0,0.9948,1e-05,0.67187]
[1777262018008,65.86,79163.59,0.0,0.99479,1e-05,0.67299]
[1777262023044,65.86,79163.13,0.0,0.99478,1e-05,0.67325]
[1777262028080,65.86,79162.85,0.0,0.99478,1e-05,0.67341]
[1777262033115,65.86,79163.69,0.0,0.99479,1e-05,0.67293]
[1777262038150,65.86,79163.8,0.0,0.99479,1e-05,0.67286]
[1777262042178,65.86,79166.25,0.0,0.9948,1e-05,0.67146]
[1777262043184,65.86,79164.37,0.0,0.99479,1e-05,0.67254]
[1777262047213,65.86,79173.66,0.0,0.99484,1e-05,0.66721]
[1777262048220,65.86,79182.18,0.0,0.99488,1e-05,0.66237]
[1777262050234,65.86,79179.72,0.0,0.99487,1e-05,0.66376]
[1777262052248,65.86,79177.67,0.0,0.99486,1e-05,0.66493]
[1777262053255,65.86,79174.83,0.0,0.99484,1e-05,0.66655]
[1777262057283,65.86,79173.18,0.0,0.99483,1e-05,0.66749]
[1777262062317,65.86,79174.27,0.0,0.99484,1e-05,0.66687]
[1777262064331,65.86,79177.8,0.0,0.99486,1e-05,0.66485]
[1777262069367,65.86,79174.3,0.0,0.99484,1e-05,0.66685]
[1777262071381,65.86,79173.59,0.0,0.99485,1e-05,0.66577]
[1777262076416,65.86,79173.81,0.0,0.99485,1e-05,0.66565]
[1777262081451,65.86,79174.56,0.0,0.99485,1e-05,0.66522]
[1777262085479,65.86,79172.26,0.0,0.99484,1e-05,0.66653]
[1777262090514,65.86,79172.33,0.0,0.99484,1e-05,0.66649]
[1777262092528,65.86,79169.88,0.0,0.99483,1e-05,0.66789]
[1777262093535,65.86,79167.85,0.0,0.99482,1e-05,0.66905]
[1777262098570,65.86,79167.48,0.0,0.99482,1e-05,0.66927]
[1777262104611,65.86,79166.58,0.0,0.99481,1e-05,0.66978]
[1777262109647,65.86,79165.31,0.0,0.99481,1e-05,0.67051]
[1777262114682,65.86,79163.64,0.0,0.9948,1e-05,0.67147]
[1777262115689,65.86,79161.67,0.0,0.99479,1e-05,0.6726]
[1777262120723,65.86,79163.16,0.0,0.99479,1e-05,0.67174]
[1777262121730,65.86,79167.44,0.0,0.99482,1e-05,0.66929]
[1777262122739,65.86,79169.97,0.0,0.99483,1e-05,0.66784]
[1777262125759,65.86,79166.36,0.0,0.99481,1e-05,0.66991]
[1777262126765,65.86,79164.74,0.0,0.9948,1e-05,0.67084]
[1777262127772,65.86,79163.01,0.0,0.99479,1e-05,0.67183]
[1777262133815,65.86,79161.86,0.0,0.9948,1e-05,0.671]
[1777262139857,65.86,79160.76,0.0,0.99479,1e-05,0.67163]
[1777262144892,65.86,79161.48,0.0,0.9948,1e-05,0.67122]
[1777262148920,65.86,79156.77,0.0,0.99477,1e-05,0.67393]
[1777262149927,65.86,79152.03,0.0,0.99475,1e-05,0.67666]
[1777262150934,65.86,79146.57,0.0,0.99472,1e-05,0.67983]
[1777262151941,65.86,79144.93,0.0,0.99471,1e-05,0.68078]
[1777262152947,65.86,79147.66,0.0,0.99473,1e-05,0.6792]
[1777262157983,65.86,79148.1,0.0,0.99473,1e-05,0.67894]
[1777262163018,65.86,79149.45,0.0,0.99474,1e-05,0.67816]
[1777262168054,65.86,79148.34,0.0,0.99473,1e-05,0.6788]
[1777262175104,65.86,79147.59,0.0,0.99473,1e-05,0.67924]
[1777262180139,65.86,79145.85,0.0,0.99472,1e-05,0.68025]
[1777262186157,65.86,79145.38,0.0,0.99472,1e-05,0.68052]
[1777262195244,65.86,79145.39,0.0,0.99473,1e-05,0.67901]
[1777262200280,65.86,79145.48,0.0,0.99473,1e-05,0.67896]
[1777262203301,65.86,79147.51,0.0,0.99474,1e-05,0.67778]
[1777262208336,65.86,79145.86,0.0,0.99473,1e-05,0.67874]
[1777262210351,65.86,79144.29,0.0,0.99472,1e-05,0.67965]
[1777262215385,65.86,79144.19,0.0,0.99472,1e-05,0.67971]
[1777262220421,65.86,79143.37,0.0,0.99472,1e-05,0.68018]
[1777262221428,65.86,79140.68,0.0,0.9947,1e-05,0.68175]
[1777262222436,65.86,79136.02,0.0,0.99468,1e-05,0.68447]
[1777262226464,65.86,79129.21,0.0,0.99464,1e-05,0.68845]
[1777262227471,65.86,79122.49,0.0,0.99461,1e-05,0.69241]
[1777262229484,65.86,79120.88,0.0,0.9946,1e-05,0.69336]
[1777262234520,65.86,79121.01,0.0,0.9946,1e-05,0.69328]
[1777262239555,65.86,79118.58,0.0,0.99459,1e-05,0.69472]
[1777262240562,65.86,79116.96,0.0,0.99458,1e-05,0.69568]
[1777262241569,65.86,79119.36,0.0,0.99459,1e-05,0.69426]
[1777262243582,65.86,79121.66,0.0,0.9946,1e-05,0.6929]
[1777262244590,65.86,79126.53,0.0,0.99463,1e-05,0.69003]
[1777262249625,65.86,79126.12,0.0,0.99463,1e-05,0.69027]
[1777262252646,65.86,79130.83,0.0,0.99466,1e-05,0.68599]
[1777262254661,65.86,79133.33,0.0,0.99468,1e-05,0.68453]
[1777262256675,65.86,79130.82,0.0,0.99466,1e-05,0.68599]
[1777262257682,65.86,79126.39,0.0,0.99464,1e-05,0.68859]
[1777262259696,65.86,79121.16,0.0,0.99461,1e-05,0.69167]
[1777262260703,65.86,79118.77,0.0,0.9946,1e-05,0.69308]
[1777262264731,65.86,79116.68,0.0,0.99459,1e-05,0.69431]
[1777262269765,65.86,79115.67,0.0,0.99458,1e-05,0.69491]
[1777262270773,65.86,79113.44,0.0,0.99457,1e-05,0.69623]
[1777262276817,65.86,79113.64,0.0,0.99457,1e-05,0.69611]
[1777262277825,65.86,79118.01,0.0,0.9946,1e-05,0.69353]
[1777262278832,65.86,79121.94,0.0,0.99462,1e-05,0.69121]
[1777262283867,65.86,79120.97,0.0,0.99461,1e-05,0.69178]
[1777262284874,65.86,79118.68,0.0,0.9946,1e-05,0.69313]
[1777262286889,65.86,79117.04,0.0,0.99459,1e-05,0.6941]
[1777262290917,65.86,79115.17,0.0,0.99458,1e-05,0.69521]
[1777262295952,65.86,79113.32,0.0,0.99457,1e-05,0.6963]
[1777262300986,65.86,79112.94,0.0,0.99457,1e-05,0.69653]
[1777262306024,65.86,79112.51,0.0,0.99457,1e-05,0.69678]
[1777262309045,65.86,79110.26,0.0,0.99455,1e-05,0.69812]
[1777262311059,65.86,79105.92,0.0,0.99454,1e-05,0.69917]
[1777262312066,65.86,79104.04,0.0,0.99453,1e-05,0.70029]
[1777262317101,65.86,79106.15,0.0,0.99454,1e-05,0.69903]
[1777262321129,65.86,79104.25,0.0,0.99453,1e-05,0.70016]
[1777262322136,65.86,79101.05,0.0,0.99452,1e-05,0.70207]
[1777262325157,65.86,79099.26,0.0,0.99451,1e-05,0.70314]
[1777262327410,65.86,79098.37,0.0,0.9945,1e-05,0.70367]
[1777262327443,65.86,79098.37,0.0,0.9945,1e-05,0.70367]
[1777262327519,65.86,79098.37,0.0,0.9945,1e-05,0.70367]
[1777262327551,65.86,79098.37,0.0,0.9945,1e-05,0.70367]
[1777262327662,65.86,79098.37,0.0,0.9945,1e-05,0.70367]
[1777262327652,65.86,79097.74,0.0,0.9945,1e-05,0.70405]
[1777262327774,65.86,79097.74,0.0,0.9945,1e-05,0.70405]
[1777262328018,65.86,79097.74,0.0,0.9945,1e-05,0.70405]
[1777262328269,65.86,79097.74,0.0,0.9945,1e-05,0.70405]
[1777262328381,65.86,79097.74,0.0,0.9945,1e-05,0.70405]
[1777262328517,65.86,79097.74,0.0,0.9945,1e-05,0.70405]
[1777262328619,65.86,79097.75,0.0,0.9945,1e-05,0.70404]
[1777262328769,65.86,79097.75,0.0,0.9945,1e-05,0.70404]
[1777262328881,65.86,79097.75,0.0,0.9945,1e-05,0.70404]
[1777262328993,65.86,79097.75,0.0,0.9945,1e-05,0.70404]
[1777262329018,65.86,79097.75,0.0,0.9945,1e-05,0.70404]
[1777262329129,65.86,79097.75,0.0,0.9945,1e-05,0.70404]
[1777262329267,65.86,79097.75,0.0,0.9945,1e-05,0.70404]
[1777262329521,65.86,79097.75,0.0,0.9945,1e-05,0.70404]
[1777262329633,65.86,79097.75,0.0,0.9945,1e-05,0.70404]
[1777262329734,65.86,79097.82,0.0,0.9945,1e-05,0.704]
[1777262329767,65.86,79097.82,0.0,0.9945,1e-05,0.704]
[1777262330019,65.86,79097.82,0.0,0.9945,1e-05,0.704]
[1777262330131,65.86,79097.82,0.0,0.9945,1e-05,0.704]
[1777262330270,65.86,79097.82,0.0,0.9945,1e-05,0.704]
[1777262330518,65.86,79097.82,0.0,0.9945,1e-05,0.704]
[1777262330628,65.86,79097.82,0.0,0.9945,1e-05,0.704]
[1777262330716,65.86,79097.82,0.0,0.9945,1e-05,0.704]
[1777262330729,65.86,79098.13,0.0,0.9945,1e-05,0.70382]
[1777262331767,65.86,79097.94,0.0,0.9945,1e-05,0.70393]
[1777262331879,65.86,79097.94,0.0,0.9945,1e-05,0.70393]
[1777262332018,65.86,79097.94,0.0,0.9945,1e-05,0.70393]
[1777262332274,65.86,79097.94,0.0,0.9945,1e-05,0.70393]
[1777262332375,65.86,79099.13,0.0,0.99451,1e-05,0.70322]
[1777262333218,65.86,79099.13,0.0,0.99451,1e-05,0.70322]
[1777262333267,65.86,79099.13,0.0,0.99451,1e-05,0.70322]
[1777262333519,65.86,79099.13,0.0,0.99451,1e-05,0.70322]
[1777262333597,65.86,79099.13,0.0,0.99451,1e-05,0.70322]
[1777262333620,65.86,79099.57,0.0,0.99451,1e-05,0.70295]
[1777262333770,65.86,79099.57,0.0,0.99451,1e-05,0.70295]
[1777262334018,65.86,79099.57,0.0,0.99451,1e-05,0.70295]
[1777262334221,65.86,79099.18,0.0,0.99451,1e-05,0.70319]
[1777262335227,65.86,79098.29,0.0,0.9945,1e-05,0.70372]
[1777262336235,65.86,79099.17,0.0,0.99451,1e-05,0.70319]
[1777262338248,65.86,79098.1,0.0,0.9945,1e-05,0.70383]
[1777262340263,65.86,79098.9,0.0,0.99451,1e-05,0.70335]
[1777262343284,65.86,79099.79,0.0,0.99451,1e-05,0.70282]
[1777262344291,65.86,79098.61,0.0,0.9945,1e-05,0.70353]
[1777262347311,65.86,79099.61,0.0,0.99451,1e-05,0.70293]
[1777262348319,65.86,79101.03,0.0,0.99452,1e-05,0.70208]
[1777262350333,65.86,79100.13,0.0,0.99451,1e-05,0.70262]
[1777262351339,65.86,79103.09,0.0,0.99453,1e-05,0.70085]
[1777262352347,65.86,79104.31,0.0,0.99454,1e-05,0.70012]
[1777262354360,65.86,79105.0,0.0,0.99454,1e-05,0.69971]
[1777262356375,65.86,79104.26,0.0,0.99453,1e-05,0.70015]
[1777262357382,65.86,79105.24,0.0,0.99454,1e-05,0.69957]
[1777262359395,65.86,79105.88,0.0,0.99454,1e-05,0.69919]
[1777262363424,65.86,79104.23,0.0,0.99453,1e-05,0.70017]
[1777262364431,65.86,79105.14,0.0,0.99454,1e-05,0.69963]
[1777262365438,65.86,79107.11,0.0,0.99455,1e-05,0.69846]
[1777262366445,65.86,79111.84,0.0,0.99457,1e-05,0.69565]
[1777262367451,65.86,79110.06,0.0,0.99457,1e-05,0.69671]
[1777262370473,65.86,79110.78,0.0,0.99457,1e-05,0.69628]
[1777262372487,65.86,79110.34,0.0,0.99458,1e-05,0.69501]
[1777262373494,65.86,79111.54,0.0,0.99458,1e-05,0.6943]
[1777262376516,65.86,79112.31,0.0,0.99459,1e-05,0.69384]
[1777262377524,65.86,79113.29,0.0,0.99459,1e-05,0.69326]
[1777262379539,65.86,79114.22,0.0,0.9946,1e-05,0.69271]
[1777262380546,65.86,79112.96,0.0,0.99459,1e-05,0.69346]
[1777262381553,65.86,79114.8,0.0,0.9946,1e-05,0.69237]
[1777262382560,65.86,79114.11,0.0,0.9946,1e-05,0.69278]
[1777262383567,65.86,79115.2,0.0,0.9946,1e-05,0.69214]
[1777262385581,65.86,79114.32,0.0,0.9946,1e-05,0.69266]
[1777262386728,65.86,79114.32,0.0,0.9946,1e-05,0.69266]
[1777262386803,65.86,79115.44,0.0,0.99461,1e-05,0.69199]
[1777262386836,65.86,79115.44,0.0,0.99461,1e-05,0.69199]
[1777262387595,65.86,79120.23,0.0,0.99463,1e-05,0.68917]
[1777262388602,65.86,79122.21,0.0,0.99464,1e-05,0.68801]
[1777262389609,65.86,79123.86,0.0,0.99465,1e-05,0.68704]
[1777262391623,65.86,79120.71,0.0,0.99463,1e-05,0.68889]
[1777262396657,65.86,79120.17,0.0,0.99463,1e-05,0.68921]
[1777262397665,65.86,79121.0,0.0,0.99463,1e-05,0.68872]
[1777262398672,65.86,79121.79,0.0,0.99464,1e-05,0.68826]
[1777262401693,65.86,79119.09,0.0,0.99462,1e-05,0.68984]
[1777262402699,65.86,79121.62,0.0,0.99464,1e-05,0.68836]
[1777262403708,65.86,79124.15,0.0,0.99465,1e-05,0.68687]
[1777262407736,65.86,79125.59,0.0,0.99466,1e-05,0.68603]
[1777262408271,65.86,79125.59,0.0,0.99466,1e-05,0.68603]
[1777262408743,65.86,79123.54,0.0,0.99465,1e-05,0.68723]
[1777262409750,65.86,79122.79,0.0,0.99464,1e-05,0.68767]
[1777262410280,65.86,79122.79,0.0,0.99464,1e-05,0.68767]
[1777262410757,65.86,79119.58,0.0,0.99463,1e-05,0.68955]
[1777262411764,65.86,79116.05,0.0,0.99461,1e-05,0.69163]
[1777262412771,65.86,79114.74,0.0,0.9946,1e-05,0.69241]
[1777262414785,65.86,79117.97,0.0,0.99462,1e-05,0.6905]
[1777262415792,65.86,79120.22,0.0,0.99463,1e-05,0.68918]
[1777262418813,65.86,79121.03,0.0,0.99463,1e-05,0.6887]
[1777262423848,65.86,79121.45,0.0,0.99464,1e-05,0.68846]
[1777262424855,65.86,79120.28,0.0,0.99463,1e-05,0.68914]
[1777262426869,65.86,79121.18,0.0,0.99464,1e-05,0.68861]
[1777262429890,65.86,79127.62,0.0,0.99467,1e-05,0.68484]
[1777262431904,65.86,79126.8,0.0,0.99468,1e-05,0.6838]
[1777262434925,65.86,79125.2,0.0,0.99467,1e-05,0.68474]
[1777262435932,65.86,79126.2,0.0,0.99467,1e-05,0.68416]
[1777262438952,65.86,79123.91,0.0,0.99466,1e-05,0.6855]
[1777262439960,65.86,79124.94,0.0,0.99467,1e-05,0.68489]
[1777262440967,65.86,79125.97,0.0,0.99467,1e-05,0.68429]
[1777262442668,65.86,79123.24,0.0,0.99466,1e-05,0.68589]
[1777262442981,65.86,79124.17,0.0,0.99466,1e-05,0.68534]
[1777262443988,65.86,79123.26,0.0,0.99466,1e-05,0.68588]
[1777262446002,65.86,79121.65,0.0,0.99465,1e-05,0.68682]
[1777262448018,65.86,79120.73,0.0,0.99464,1e-05,0.68736]
[1777262449022,65.86,79119.5,0.0,0.99464,1e-05,0.68808]
[1777262450030,65.86,79120.58,0.0,0.99464,1e-05,0.68745]
[1777262453050,65.86,79119.78,0.0,0.99464,1e-05,0.68792]
[1777262454058,65.86,79118.47,0.0,0.99463,1e-05,0.68869]
[1777262455068,65.86,79119.23,0.0,0.99464,1e-05,0.68824]
[1777262459096,65.86,79118.38,0.0,0.99463,1e-05,0.68874]
[1777262464131,65.86,79118.44,0.0,0.99463,1e-05,0.6887]
[1777262466145,65.86,79115.91,0.0,0.99462,1e-05,0.69019]
[1777262467151,65.86,79117.51,0.0,0.99463,1e-05,0.68925]
[1777262468159,65.86,79121.19,0.0,0.99465,1e-05,0.68709]
[1777262469166,65.86,79123.4,0.0,0.99466,1e-05,0.68579]
[1777262474202,65.86,79123.61,0.0,0.99466,1e-05,0.68567]
[1777262475209,65.86,79122.36,0.0,0.99465,1e-05,0.6864]
[1777262476216,65.86,79123.81,0.0,0.99466,1e-05,0.68555]
[1777262481250,65.86,79123.72,0.0,0.99466,1e-05,0.68561]
[1777262484272,65.86,79126.95,0.0,0.99468,1e-05,0.68372]
[1777262485279,65.86,79133.07,0.0,0.99471,1e-05,0.68015]
[1777262486287,65.86,79139.35,0.0,0.99474,1e-05,0.67651]
[1777262487303,65.86,79141.28,0.0,0.99475,1e-05,0.67539]
[1777262489316,65.86,79140.09,0.0,0.99474,1e-05,0.67608]
[1777262490324,65.86,79141.44,0.0,0.99475,1e-05,0.6753]
[1777262491331,65.86,79140.05,0.0,0.99476,1e-05,0.6746]
[1777262492338,65.86,79141.47,0.0,0.99476,1e-05,0.67378]
[1777262493345,65.86,79138.95,0.0,0.99475,1e-05,0.67524]
[1777262494352,65.86,79136.52,0.0,0.99474,1e-05,0.67664]
[1777262495359,65.86,79138.81,0.0,0.99475,1e-05,0.67532]
[1777262497373,65.86,79139.56,0.0,0.99475,1e-05,0.67488]
[1777262498380,65.86,79140.63,0.0,0.99476,1e-05,0.67427]
[1777262499387,65.86,79141.6,0.0,0.99476,1e-05,0.67371]
[1777262500394,65.86,79140.63,0.0,0.99476,1e-05,0.67427]
[1777262502408,65.86,79141.29,0.0,0.99476,1e-05,0.67389]
[1777262507442,65.86,79141.53,0.0,0.99476,1e-05,0.67375]
[1777262509457,65.86,79144.0,0.0,0.99478,1e-05,0.67232]
[1777262512478,65.86,79145.33,0.0,0.99478,1e-05,0.67156]
[1777262516506,65.86,79142.78,0.0,0.99477,1e-05,0.67303]
[1777262517514,65.86,79141.35,0.0,0.99476,1e-05,0.67385]
[1777262520535,65.86,79140.43,0.0,0.99476,1e-05,0.67438]
[1777262521542,65.86,79141.11,0.0,0.99476,1e-05,0.67399]
[1777262522549,65.86,79144.21,0.0,0.99478,1e-05,0.6722]
[1777262524563,65.86,79145.54,0.0,0.99478,1e-05,0.67144]
[1777262525570,65.86,79143.43,0.0,0.99477,1e-05,0.67265]
[1777262528591,65.86,79145.08,0.0,0.99478,1e-05,0.6717]
[1777262535640,65.86,79143.74,0.0,0.99477,1e-05,0.67247]
[1777262536647,65.86,79142.52,0.0,0.99477,1e-05,0.67318]
[1777262537654,65.86,79141.73,0.0,0.99476,1e-05,0.67363]
[1777262542689,65.86,79142.13,0.0,0.99477,1e-05,0.6734]
[1777262544703,65.86,79144.03,0.0,0.99478,1e-05,0.67231]
[1777262549738,65.86,79143.47,0.0,0.99477,1e-05,0.67263]
[1777262550745,65.86,79145.6,0.0,0.99478,1e-05,0.6714]
[1777262551752,65.86,79147.03,0.0,0.9948,1e-05,0.66909]
[1777262553768,65.86,79147.83,0.0,0.99481,1e-05,0.66863]
[1777262555782,65.86,79144.16,0.0,0.99479,1e-05,0.67074]
[1777262556789,65.86,79141.55,0.0,0.99477,1e-05,0.67224]
[1777262558803,65.86,79142.93,0.0,0.99478,1e-05,0.67144]
[1777262559809,65.86,79141.72,0.0,0.99478,1e-05,0.67214]
[1777262560817,65.86,79140.5,0.0,0.99477,1e-05,0.67284]
[1777262561824,65.86,79137.94,0.0,0.99476,1e-05,0.67432]
[1777262563838,65.86,79137.05,0.0,0.99475,1e-05,0.67484]
[1777262565852,65.86,79138.45,0.0,0.99476,1e-05,0.67403]
[1777262566859,65.86,79137.72,0.0,0.99476,1e-05,0.67445]
[1777262567866,65.86,79133.65,0.0,0.99473,1e-05,0.6768]
[1777262569881,65.86,79131.23,0.0,0.99472,1e-05,0.67821]
[1777262570887,65.86,79120.92,0.0,0.99467,1e-05,0.68421]
[1777262571894,65.86,79109.04,0.0,0.99461,1e-05,0.69119]
[1777262572901,65.86,79109.79,0.0,0.99461,1e-05,0.69075]
[1777262574915,65.86,79108.28,0.0,0.9946,1e-05,0.69164]
[1777262576929,65.86,79109.28,0.0,0.99461,1e-05,0.69105]
[1777262577936,65.86,79105.74,0.0,0.99459,1e-05,0.69314]
[1777262578943,65.86,79109.57,0.0,0.99461,1e-05,0.69088]
[1777262580957,65.86,79110.32,0.0,0.99461,1e-05,0.69044]
[1777262584985,65.86,79108.23,0.0,0.9946,1e-05,0.69167]
[1777262585992,65.86,79109.79,0.0,0.99461,1e-05,0.69075]
[1777262589013,65.86,79108.73,0.0,0.9946,1e-05,0.69138]
[1777262590020,65.86,79107.8,0.0,0.9946,1e-05,0.69193]
[1777262595073,65.86,79105.17,0.0,0.99459,1e-05,0.69348]
[1777262596082,65.86,79103.76,0.0,0.99458,1e-05,0.69431]
[1777262597090,65.86,79106.8,0.0,0.99459,1e-05,0.69252]
[1777262600110,65.86,79108.09,0.0,0.9946,1e-05,0.69175]
[1777262601117,65.86,79106.03,0.0,0.99459,1e-05,0.69297]
[1777262603130,65.86,79107.4,0.0,0.9946,1e-05,0.69216]
[1777262604138,65.86,79105.74,0.0,0.99459,1e-05,0.69314]
[1777262609172,65.86,79106.08,0.0,0.99459,1e-05,0.69294]
[1777262614208,65.86,79105.56,0.0,0.9946,1e-05,0.69172]
[1777262617229,65.86,79106.34,0.0,0.9946,1e-05,0.69126]
[1777262618235,65.86,79105.56,0.0,0.9946,1e-05,0.69172]
[1777262624277,65.86,79106.17,0.0,0.9946,1e-05,0.69136]
[1777262625284,65.86,79105.34,0.0,0.9946,1e-05,0.69185]
[1777262631327,65.86,79105.59,0.0,0.9946,1e-05,0.6917]
[1777262632333,65.86,79102.24,0.0,0.99458,1e-05,0.69368]
[1777262635355,65.86,79100.96,0.0,0.99458,1e-05,0.69444]
[1777262637369,65.86,79099.77,0.0,0.99457,1e-05,0.69515]
[1777262638376,65.86,79092.31,0.0,0.99453,1e-05,0.69958]
[1777262639383,65.86,79090.62,0.0,0.99452,1e-05,0.70059]
[1777262641182,65.86,79091.05,0.0,0.99452,1e-05,0.70034]
[1777262641272,65.86,79091.05,0.0,0.99452,1e-05,0.70034]
[1777262641518,65.86,79091.05,0.0,0.99452,1e-05,0.70034]
[1777262641619,65.86,79091.08,0.0,0.99452,1e-05,0.70032]
[1777262642404,65.86,79095.4,0.0,0.99455,1e-05,0.69774]
[1777262643411,65.86,79099.91,0.0,0.99457,1e-05,0.69506]
[1777262644418,65.86,79099.06,0.0,0.99457,1e-05,0.69557]
[1777262645425,65.86,79100.14,0.0,0.99457,1e-05,0.69493]
[1777262647439,65.86,79101.57,0.0,0.99458,1e-05,0.69408]
[1777262649453,65.86,79102.6,0.0,0.99458,1e-05,0.69347]
[1777262651468,65.86,79100.13,0.0,0.99457,1e-05,0.69493]
[1777262652476,65.86,79095.52,0.0,0.99455,1e-05,0.69767]
[1777262653483,65.86,79091.24,0.0,0.99452,1e-05,0.70022]
[1777262655497,65.86,79091.7,0.0,0.99453,1e-05,0.69995]
[1777262659526,65.86,79090.12,0.0,0.99452,1e-05,0.70089]
[1777262660534,65.86,79089.04,0.0,0.99451,1e-05,0.70154]
[1777262661541,65.86,79087.92,0.0,0.99451,1e-05,0.70221]
[1777262662548,65.86,79088.72,0.0,0.99451,1e-05,0.70173]
[1777262665568,65.86,79087.52,0.0,0.9945,1e-05,0.70245]
[1777262667583,65.86,79090.55,0.0,0.99452,1e-05,0.70063]
[1777262672618,65.86,79091.18,0.0,0.99454,1e-05,0.69872]
[1777262677652,65.86,79090.75,0.0,0.99453,1e-05,0.69897]
[1777262680673,65.86,79087.73,0.0,0.99452,1e-05,0.70078]
[1777262685709,65.86,79087.39,0.0,0.99452,1e-05,0.70098]
[1777262687723,65.86,79085.45,0.0,0.9945,1e-05,0.70214]
[1777262689737,65.86,79087.05,0.0,0.99451,1e-05,0.70118]
[1777262690744,65.86,79086.29,0.0,0.99451,1e-05,0.70164]
[1777262691751,65.86,79086.99,0.0,0.99451,1e-05,0.70122]
[1777262693764,65.86,79086.23,0.0,0.99451,1e-05,0.70167]
[1777262695779,65.86,79085.29,0.0,0.9945,1e-05,0.70223]
[1777262696674,65.86,79085.29,0.0,0.9945,1e-05,0.70223]
[1777262696788,65.86,79085.29,0.0,0.9945,1e-05,0.70223]
[1777262696790,65.86,79124.8,0.0,0.99471,1e-05,0.67893]
[1777262697797,65.86,79139.31,0.0,0.99479,1e-05,0.67054]
[1777262698804,65.86,79138.81,0.0,0.99478,1e-05,0.67083]
[1777262700008,65.86,79138.81,0.0,0.99478,1e-05,0.67083]
[1777262700821,65.86,79132.2,0.0,0.99475,1e-05,0.67464]
[1777262701828,65.86,79127.18,0.0,0.99472,1e-05,0.67755]
[1777262702835,65.86,79129.55,0.0,0.99474,1e-05,0.67617]
[1777262703842,65.86,79127.52,0.0,0.99473,1e-05,0.67735]
[1777262705856,65.86,79120.77,0.0,0.99469,1e-05,0.68128]
[1777262706863,65.86,79114.11,0.0,0.99466,1e-05,0.68517]
[1777262707529,65.86,79114.11,0.0,0.99466,1e-05,0.68517]
[1777262707632,65.86,79114.11,0.0,0.99466,1e-05,0.68517]
[1777262707769,65.86,79114.11,0.0,0.99466,1e-05,0.68517]
[1777262708025,65.86,79114.11,0.0,0.99466,1e-05,0.68517]
[1777262708090,65.86,79111.0,0.0,0.99464,1e-05,0.68699]
[1777262708877,65.86,79103.13,0.0,0.9946,1e-05,0.69163]
[1777262709884,65.86,79096.85,0.0,0.99457,1e-05,0.69535]
[1777262710891,65.86,79098.69,0.0,0.99458,1e-05,0.69425]
[1777262711898,65.86,79093.24,0.0,0.99455,1e-05,0.69749]
[1777262712905,65.86,79091.29,0.0,0.99454,1e-05,0.69865]
[1777262713231,65.86,79091.29,0.0,0.99454,1e-05,0.69865]
[1777262713270,65.86,79091.29,0.0,0.99454,1e-05,0.69865]
[1777262713912,65.86,79089.33,0.0,0.99453,1e-05,0.69982]
[1777262714919,65.86,79086.9,0.0,0.99451,1e-05,0.70127]
[1777262716019,65.86,79086.9,0.0,0.99451,1e-05,0.70127]
[1777262716089,65.86,79086.85,0.0,0.99451,1e-05,0.7013]
[1777262716933,65.86,79089.67,0.0,0.99453,1e-05,0.69962]
[1777262719954,65.86,79090.94,0.0,0.99453,1e-05,0.69886]
[1777262721075,65.86,79090.01,0.0,0.99453,1e-05,0.69941]
[1777262721967,65.86,79090.82,0.0,0.99453,1e-05,0.69893]
[1777262723981,65.86,79089.86,0.0,0.99453,1e-05,0.6995]
[1777262724989,65.86,79089.02,0.0,0.99452,1e-05,0.70001]
[1777262725996,65.86,79088.08,0.0,0.99452,1e-05,0.70057]
[1777262727002,65.86,79086.73,0.0,0.99451,1e-05,0.70137]
[1777262728012,65.86,79085.56,0.0,0.99451,1e-05,0.70207]
[1777262729018,65.86,79086.56,0.0,0.99451,1e-05,0.70147]
[1777262734053,65.86,79085.4,0.0,0.99452,1e-05,0.70062]
[1777262736068,65.86,79084.29,0.0,0.99451,1e-05,0.70129]
[1777262739088,65.86,79077.28,0.0,0.99447,1e-05,0.70549]
[1777262740096,65.86,79074.67,0.0,0.99446,1e-05,0.70706]
[1777262745129,65.86,79073.27,0.0,0.99445,1e-05,0.7079]
[1777262750165,65.86,79073.63,0.0,0.99445,1e-05,0.70769]
[1777262755200,65.86,79076.38,0.0,0.99447,1e-05,0.70603]
[1777262756207,65.86,79078.78,0.0,0.99448,1e-05,0.70459]
[1777262757214,65.86,79080.55,0.0,0.99449,1e-05,0.70353]
[1777262762250,65.86,79080.33,0.0,0.99449,1e-05,0.70366]
[1777262765271,65.86,79082.56,0.0,0.9945,1e-05,0.70232]
[1777262766279,65.86,79083.64,0.0,0.99451,1e-05,0.70168]
[1777262768293,65.86,79082.72,0.0,0.9945,1e-05,0.70223]
[1777262769300,65.86,79081.15,0.0,0.99449,1e-05,0.70317]
[1777262774335,65.86,79081.07,0.0,0.99449,1e-05,0.70322]
[1777262778363,65.86,79083.44,0.0,0.99451,1e-05,0.7018]
[1777262779370,65.86,79087.31,0.0,0.99453,1e-05,0.69948]
[1777262781384,65.86,79089.93,0.0,0.99454,1e-05,0.69792]
[1777262782391,65.86,79094.07,0.0,0.99456,1e-05,0.69546]
[1777262783398,65.86,79088.22,0.0,0.99453,1e-05,0.69894]
[1777262784405,65.86,79085.8,0.0,0.99452,1e-05,0.70039]
[1777262786419,65.86,79083.47,0.0,0.99451,1e-05,0.70178]
[1777262788433,65.86,79082.01,0.0,0.9945,1e-05,0.70265]
[1777262789439,65.86,79080.72,0.0,0.99449,1e-05,0.70342]
[1777262792460,65.86,79080.24,0.0,0.9945,1e-05,0.70216]
[1777262797496,65.86,79073.2,0.0,0.99446,1e-05,0.70639]
[1777262798503,65.86,79072.38,0.0,0.99446,1e-05,0.70688]
[1777262799510,65.86,79070.68,0.0,0.99445,1e-05,0.70791]
[1777262801524,65.86,79072.52,0.0,0.99446,1e-05,0.7068]
[1777262803538,65.86,79071.6,0.0,0.99445,1e-05,0.70735]
[1777262805552,65.86,79070.49,0.0,0.99445,1e-05,0.70802]
[1777262810588,65.86,79070.05,0.0,0.99445,1e-05,0.70829]
[1777262815623,65.86,79069.91,0.0,0.99444,1e-05,0.70837]
[1777262820658,65.86,79071.91,0.0,0.99446,1e-05,0.70717]
[1777262821665,65.86,79074.35,0.0,0.99447,1e-05,0.7057]
[1777262823678,65.86,79077.03,0.0,0.99448,1e-05,0.70409]
[1777262824686,65.86,79075.83,0.0,0.99448,1e-05,0.70481]
[1777262825693,65.86,79077.12,0.0,0.99448,1e-05,0.70403]
[1777262827707,65.86,79075.02,0.0,0.99447,1e-05,0.7053]
[1777262828713,65.86,79073.96,0.0,0.99447,1e-05,0.70593]
[1777262833749,65.86,79072.11,0.0,0.99446,1e-05,0.70705]
[1777262834756,65.86,79071.06,0.0,0.99445,1e-05,0.70768]
[1777262835763,65.86,79069.41,0.0,0.99444,1e-05,0.70867]
[1777262840798,65.86,79067.49,0.0,0.99443,1e-05,0.70983]
[1777262844825,65.86,79069.39,0.0,0.99444,1e-05,0.70869]
[1777262846839,65.86,79070.19,0.0,0.99445,1e-05,0.7082]
[1777262851875,65.86,79070.52,0.0,0.99446,1e-05,0.70645]
[1777262856910,65.86,79073.12,0.0,0.99447,1e-05,0.70489]
[1777262857917,65.86,79075.6,0.0,0.99449,1e-05,0.7034]
[1777262858923,65.86,79069.91,0.0,0.99446,1e-05,0.70682]
[1777262862952,65.86,79071.43,0.0,0.99446,1e-05,0.7059]
[1777262865973,65.86,79076.8,0.0,0.99449,1e-05,0.70268]
[1777262866980,65.86,79081.28,0.0,0.99452,1e-05,0.7]
[1777262867987,65.86,79094.31,0.0,0.99459,1e-05,0.69225]
[1777262868994,65.86,79101.14,0.0,0.99462,1e-05,0.68822]
[1777262870003,65.86,79109.96,0.0,0.99467,1e-05,0.68305]
[1777262871008,65.86,79112.4,0.0,0.99468,1e-05,0.68162]
[1777262872016,65.86,79110.75,0.0,0.99467,1e-05,0.68258]
[1777262877051,65.86,79110.68,0.0,0.99467,1e-05,0.68262]
[1777262882086,65.86,79107.54,0.0,0.99466,1e-05,0.68446]
[1777262883093,65.86,79105.52,0.0,0.99465,1e-05,0.68565]
[1777262886114,65.86,79107.17,0.0,0.99465,1e-05,0.68468]
[1777262887121,65.86,79106.28,0.0,0.99465,1e-05,0.6852]
[1777262891149,65.86,79105.43,0.0,0.99465,1e-05,0.6857]
[1777262896184,65.86,79105.0,0.0,0.99464,1e-05,0.68595]
[1777262901219,65.86,79104.93,0.0,0.99464,1e-05,0.68599]
[1777262902226,65.86,79100.94,0.0,0.99462,1e-05,0.68834]
[1777262904240,65.86,79106.4,0.0,0.99465,1e-05,0.68513]
[1777262905247,65.86,79107.77,0.0,0.99466,1e-05,0.68433]
[1777262906254,65.86,79111.5,0.0,0.99468,1e-05,0.68215]
[1777262907261,65.86,79113.62,0.0,0.99469,1e-05,0.68091]
[1777262908268,65.86,79112.73,0.0,0.99468,1e-05,0.68143]
[1777262913303,65.86,79113.21,0.0,0.9947,1e-05,0.67963]
[1777262917331,65.86,79112.14,0.0,0.99469,1e-05,0.68026]
[1777262918337,65.86,79111.07,0.0,0.99469,1e-05,0.68088]
[1777262919345,65.86,79107.23,0.0,0.99467,1e-05,0.68313]
[1777262921359,65.86,79105.94,0.0,0.99466,1e-05,0.68388]
[1777262923373,65.86,79103.85,0.0,0.99465,1e-05,0.68511]
[1777262926394,65.86,79101.64,0.0,0.99464,1e-05,0.6864]
[1777262928407,65.86,79100.86,0.0,0.99463,1e-05,0.68686]
[1777262930422,65.86,79102.18,0.0,0.99464,1e-05,0.68609]
[1777262931429,65.86,79104.32,0.0,0.99465,1e-05,0.68483]
[1777262932436,65.86,79108.19,0.0,0.99467,1e-05,0.68256]
[1777262934449,65.86,79107.14,0.0,0.99467,1e-05,0.68318]
[1777262935457,65.86,79106.08,0.0,0.99466,1e-05,0.6838]
[1777262936464,65.86,79105.31,0.0,0.99466,1e-05,0.68425]
[1777262941499,65.86,79106.63,0.0,0.99466,1e-05,0.68348]
[1777262942505,65.86,79107.72,0.0,0.99467,1e-05,0.68284]
[1777262943513,65.86,79108.8,0.0,0.99467,1e-05,0.68221]
[1777262946533,65.86,79107.52,0.0,0.99467,1e-05,0.68296]
[1777262948548,65.86,79106.7,0.0,0.99466,1e-05,0.68344]
[1777262953584,65.86,79106.65,0.0,0.99466,1e-05,0.68347]
[1777262954593,65.86,79105.61,0.0,0.99466,1e-05,0.68407]
[1777262956607,65.86,79103.77,0.0,0.99465,1e-05,0.68515]
[1777262958620,65.86,79103.08,0.0,0.99464,1e-05,0.68556]
[1777262964663,65.86,79102.44,0.0,0.99464,1e-05,0.68593]
[1777262966677,65.86,79103.17,0.0,0.99465,1e-05,0.6855]
[1777262967685,65.86,79104.06,0.0,0.99465,1e-05,0.68498]
[1777262969699,65.86,79101.85,0.0,0.99464,1e-05,0.68628]
[1777262970706,65.86,79100.65,0.0,0.99463,1e-05,0.68698]
[1777262975741,65.86,79101.33,0.0,0.99465,1e-05,0.68506]
[1777262976748,65.86,79103.75,0.0,0.99466,1e-05,0.68364]
[1777262977755,65.86,79102.84,0.0,0.99466,1e-05,0.68418]
[1777262982790,65.86,79102.59,0.0,0.99465,1e-05,0.68432]
[1777262985811,65.86,79103.34,0.0,0.99466,1e-05,0.68388]
[1777262986818,65.86,79102.5,0.0,0.99465,1e-05,0.68438]
[1777262989838,65.86,79104.38,0.0,0.99466,1e-05,0.68328]
[1777262990846,65.86,79105.75,0.0,0.99467,1e-05,0.68247]
[1777262993866,65.86,79104.04,0.0,0.99466,1e-05,0.68347]
[1777262994874,65.86,79102.84,0.0,0.99466,1e-05,0.68418]
[1777262999909,65.86,79102.49,0.0,0.99465,1e-05,0.68438]
[1777263001924,65.86,79099.64,0.0,0.99464,1e-05,0.68605]
[1777263005952,65.86,79098.95,0.0,0.99463,1e-05,0.68646]
[1777263010990,65.86,79098.68,0.0,0.99463,1e-05,0.68662]
[1777263011997,65.86,79097.96,0.0,0.99463,1e-05,0.68704]
[1777263017032,65.86,79098.03,0.0,0.99463,1e-05,0.687]
[1777263023074,65.86,79097.02,0.0,0.99462,1e-05,0.6876]
[1777263028109,65.86,79096.88,0.0,0.99462,1e-05,0.68768]
[1777263033144,65.86,79096.56,0.0,0.99463,1e-05,0.68634]
[1777263038179,65.86,79096.87,0.0,0.99464,1e-05,0.68616]
[1777263043214,65.86,79096.83,0.0,0.99464,1e-05,0.68618]
[1777263048249,65.86,79096.62,0.0,0.99463,1e-05,0.68631]
[1777263053284,65.86,79089.87,0.0,0.9946,1e-05,0.69028]
[1777263054291,65.86,79086.7,0.0,0.99458,1e-05,0.69216]
[1777263056305,65.86,79085.39,0.0,0.99457,1e-05,0.69293]
[1777263058319,65.86,79084.24,0.0,0.99457,1e-05,0.69362]
[1777263060333,65.86,79085.23,0.0,0.99457,1e-05,0.69303]
[1777263063354,65.86,79083.85,0.0,0.99457,1e-05,0.69385]
[1777263064361,65.86,79082.76,0.0,0.99456,1e-05,0.69449]
[1777263065368,65.86,79081.96,0.0,0.99456,1e-05,0.69497]
[1777263066375,65.86,79080.56,0.0,0.99455,1e-05,0.6958]
[1777263067382,65.86,79078.97,0.0,0.99454,1e-05,0.69675]
[1777263069395,65.86,79078.21,0.0,0.99454,1e-05,0.6972]
[1777263072417,65.86,79078.94,0.0,0.99454,1e-05,0.69676]
[1777263074431,65.86,79078.1,0.0,0.99454,1e-05,0.69727]
[1777263079466,65.86,79078.42,0.0,0.99454,1e-05,0.69707]
[1777263084501,65.86,79072.78,0.0,0.99451,1e-05,0.70044]
[1777263086515,65.86,79070.08,0.0,0.99449,1e-05,0.70206]
[1777263088529,65.86,79069.08,0.0,0.99449,1e-05,0.70266]
[1777263090543,65.86,79067.6,0.0,0.99448,1e-05,0.70355]
[1777263095578,65.86,79066.9,0.0,0.99449,1e-05,0.70241]
[1777263097592,65.86,79066.02,0.0,0.99448,1e-05,0.70294]
[1777263099606,65.86,79063.96,0.0,0.99447,1e-05,0.70418]
[1777263100613,65.86,79062.94,0.0,0.99447,1e-05,0.70479]
[1777263101620,65.86,79062.07,0.0,0.99446,1e-05,0.70532]
[1777263106655,65.86,79061.34,0.0,0.99446,1e-05,0.70575]
[1777263107662,65.86,79056.56,0.0,0.99443,1e-05,0.70864]
[1777263109376,65.86,79056.56,0.0,0.99443,1e-05,0.70864]
[1777263109527,65.86,79056.56,0.0,0.99443,1e-05,0.70864]
[1777263109477,65.86,79052.66,0.0,0.99441,1e-05,0.711]
[1777263109625,65.86,79052.66,0.0,0.99441,1e-05,0.711]
[1777263109676,65.86,79048.1,0.0,0.99439,1e-05,0.71377]
[1777263110686,65.86,79040.68,0.0,0.99435,1e-05,0.71829]
[1777263111693,65.86,79036.48,0.0,0.99432,1e-05,0.72086]
[1777263112700,65.86,79028.07,0.0,0.99428,1e-05,0.72603]
[1777263114714,65.86,79027.03,0.0,0.99427,1e-05,0.72668]
[1777263115725,65.86,79025.76,0.0,0.99426,1e-05,0.72746]
[1777263118743,65.86,79026.81,0.0,0.99427,1e-05,0.72681]
[1777263119751,65.86,79025.34,0.0,0.99426,1e-05,0.72772]
[1777263123779,65.86,79026.08,0.0,0.99426,1e-05,0.72726]
[1777263126800,65.86,79027.86,0.0,0.99427,1e-05,0.72616]
[1777263128481,65.86,79036.61,0.0,0.99432,1e-05,0.72078]
[1777263128814,65.86,79037.38,0.0,0.99433,1e-05,0.72031]
[1777263129821,65.86,79036.02,0.0,0.99432,1e-05,0.72114]
[1777263130828,65.86,79034.76,0.0,0.99431,1e-05,0.72192]
[1777263131835,65.86,79033.41,0.0,0.99431,1e-05,0.72275]
[1777263136869,65.86,79033.47,0.0,0.99431,1e-05,0.72271]
[1777263138884,65.86,79032.01,0.0,0.9943,1e-05,0.72361]
[1777263142912,65.86,79033.28,0.0,0.9943,1e-05,0.72283]
[1777263143918,65.86,79035.62,0.0,0.99432,1e-05,0.72139]
[1777263144926,65.86,79037.96,0.0,0.99433,1e-05,0.71995]
[1777263145933,65.86,79041.95,0.0,0.99435,1e-05,0.71751]
[1777263146940,65.86,79052.09,0.0,0.99441,1e-05,0.71134]
[1777263147947,65.86,79053.39,0.0,0.99441,1e-05,0.71056]
[1777263148954,65.86,79053.41,0.0,0.99442,1e-05,0.71054]
[1777263153989,65.86,79053.83,0.0,0.99443,1e-05,0.70873]
[1777263158020,65.86,79055.53,0.0,0.99444,1e-05,0.7077]
[1777263159026,65.86,79054.28,0.0,0.99443,1e-05,0.70845]
[1777263161041,65.86,79053.39,0.0,0.99443,1e-05,0.70899]
[1777263168090,65.86,79052.77,0.0,0.99442,1e-05,0.70937]
[1777263169097,65.86,79053.74,0.0,0.99443,1e-05,0.70878]
[1777263170104,65.86,79054.8,0.0,0.99443,1e-05,0.70814]
[1777263171111,65.86,79053.81,0.0,0.99443,1e-05,0.70874]
[1777263174133,65.86,79052.81,0.0,0.99442,1e-05,0.70934]
[1777263176149,65.86,79053.97,0.0,0.99443,1e-05,0.70864]
[1777263181183,65.86,79053.84,0.0,0.99443,1e-05,0.70872]
[1777263182190,65.86,79054.53,0.0,0.99443,1e-05,0.7083]
[1777263186218,65.86,79058.15,0.0,0.99445,1e-05,0.70612]
[1777263187225,65.86,79063.78,0.0,0.99448,1e-05,0.70273]
[1777263188232,65.86,79065.03,0.0,0.99449,1e-05,0.70198]
[1777263189239,65.86,79063.17,0.0,0.99448,1e-05,0.7031]
[1777263194274,65.86,79063.92,0.0,0.99448,1e-05,0.70265]
[1777263195281,65.86,79061.03,0.0,0.99447,1e-05,0.70439]
[1777263196288,65.86,79064.32,0.0,0.99449,1e-05,0.70241]
[1777263197294,65.86,79068.62,0.0,0.99451,1e-05,0.69983]
[1777263198301,65.86,79069.84,0.0,0.99452,1e-05,0.6991]
[1777263201323,65.86,79067.96,0.0,0.99451,1e-05,0.70023]
[1777263202330,65.86,79066.85,0.0,0.9945,1e-05,0.70089]
[1777263205350,65.86,79065.79,0.0,0.99449,1e-05,0.70153]
[1777263206358,65.86,79066.47,0.0,0.9945,1e-05,0.70112]
[1777263209379,65.86,79074.07,0.0,0.99454,1e-05,0.69658]
[1777263210386,65.86,79081.75,0.0,0.99458,1e-05,0.69202]
[1777263211392,65.86,79085.45,0.0,0.99461,1e-05,0.6883]
[1777263213407,65.86,79084.82,0.0,0.99461,1e-05,0.68867]
[1777263218442,65.86,79085.14,0.0,0.99461,1e-05,0.68848]
[1777263221463,65.86,79085.77,0.0,0.99461,1e-05,0.68811]
[1777263223477,65.86,79083.71,0.0,0.9946,1e-05,0.68933]
[1777263224484,65.86,79081.75,0.0,0.99459,1e-05,0.69049]
[1777263225491,65.86,79078.25,0.0,0.99457,1e-05,0.69256]
[1777263228512,65.86,79076.23,0.0,0.99456,1e-05,0.69376]
[1777263230526,65.86,79075.52,0.0,0.99456,1e-05,0.69418]
[1777263231533,65.86,79070.09,0.0,0.99453,1e-05,0.69741]
[1777263232539,65.86,79069.47,0.0,0.99453,1e-05,0.69778]
[1777263233547,65.86,79070.15,0.0,0.99453,1e-05,0.69737]
[1777263237575,65.86,79068.21,0.0,0.99452,1e-05,0.69853]
[1777263238583,65.86,79067.23,0.0,0.99451,1e-05,0.69912]
[1777263240597,65.86,79066.3,0.0,0.99451,1e-05,0.69967]
[1777263242610,65.86,79068.47,0.0,0.99452,1e-05,0.69838]
[1777263243618,65.86,79067.37,0.0,0.99451,1e-05,0.69903]
[1777263246639,65.86,79066.57,0.0,0.99451,1e-05,0.69951]
[1777263251674,65.86,79066.21,0.0,0.99451,1e-05,0.69973]
[1777263255701,65.86,79066.93,0.0,0.99451,1e-05,0.6993]
[1777263256709,65.86,79065.07,0.0,0.9945,1e-05,0.70041]
[1777263259730,65.86,79065.77,0.0,0.99451,1e-05,0.69999]
[1777263260737,65.86,79066.7,0.0,0.99451,1e-05,0.69943]
[1777263264765,65.86,79065.78,0.0,0.99451,1e-05,0.69998]
[1777263269800,65.86,79070.17,0.0,0.99453,1e-05,0.69736]
[1777263270807,65.86,79069.06,0.0,0.99452,1e-05,0.69802]
[1777263273827,65.86,79068.35,0.0,0.99453,1e-05,0.6969]
[1777263276849,65.86,79069.26,0.0,0.99454,1e-05,0.69636]
[1777263279869,65.86,79068.6,0.0,0.99453,1e-05,0.69675]
[1777263281884,65.86,79070.57,0.0,0.99454,1e-05,0.69558]
[1777263282892,65.86,79074.18,0.0,0.99456,1e-05,0.69343]
[1777263283898,65.86,79078.04,0.0,0.99458,1e-05,0.69115]
[1777263284905,65.86,79079.48,0.0,0.99459,1e-05,0.69029]
[1777263285912,65.86,79077.29,0.0,0.99458,1e-05,0.69159]
[1777263289940,65.86,79076.33,0.0,0.99457,1e-05,0.69216]
[1777263290947,65.86,79077.1,0.0,0.99458,1e-05,0.6917]
[1777263292961,65.86,79076.31,0.0,0.99457,1e-05,0.69217]
[1777263294975,65.86,79078.12,0.0,0.99458,1e-05,0.6911]
[1777263295982,65.86,79077.36,0.0,0.99458,1e-05,0.69155]
[1777263299002,65.86,79074.53,0.0,0.99456,1e-05,0.69323]
[1777263301020,65.86,79071.52,0.0,0.99455,1e-05,0.69501]
[1777263303035,65.86,79069.48,0.0,0.99454,1e-05,0.69623]
[1777263305049,65.86,79067.2,0.0,0.99453,1e-05,0.69759]
[1777263310084,65.86,79066.71,0.0,0.99452,1e-05,0.69788]
[1777263312098,65.86,79065.41,0.0,0.99452,1e-05,0.69866]
[1777263313105,65.86,79063.57,0.0,0.99451,1e-05,0.69976]
[1777263314111,65.86,79062.65,0.0,0.9945,1e-05,0.70031]
[1777263319147,65.86,79062.03,0.0,0.9945,1e-05,0.70068]
[1777263320154,65.86,79060.88,0.0,0.99449,1e-05,0.70137]
[1777263325188,65.86,79063.32,0.0,0.9945,1e-05,0.69991]
[1777263327203,65.86,79064.41,0.0,0.99451,1e-05,0.69925]
[1777263333245,65.86,79064.26,0.0,0.99452,1e-05,0.6978]
[1777263335259,65.86,79066.39,0.0,0.99453,1e-05,0.69653]
[1777263336266,65.86,79071.58,0.0,0.99456,1e-05,0.69344]
[1777263337273,65.86,79074.22,0.0,0.99457,1e-05,0.69187]
[1777263343315,65.86,79073.79,0.0,0.99457,1e-05,0.69213]
[1777263344321,65.86,79073.11,0.0,0.99457,1e-05,0.69253]
[1777263346690,65.86,79072.19,0.0,0.99456,1e-05,0.69308]
[1777263350364,65.86,79071.33,0.0,0.99456,1e-05,0.69359]
[1777263351371,65.86,79070.33,0.0,0.99455,1e-05,0.69418]
[1777263353385,65.86,79069.48,0.0,0.99455,1e-05,0.69469]
[1777263354392,65.86,79070.12,0.0,0.99455,1e-05,0.69431]
[1777263357412,65.86,79072.21,0.0,0.99456,1e-05,0.69306]
[1777263359428,65.86,79073.13,0.0,0.99457,1e-05,0.69252]
[1777263360434,65.86,79074.95,0.0,0.99458,1e-05,0.69144]
[1777263361441,65.86,79076.86,0.0,0.99459,1e-05,0.69031]
[1777263363455,65.86,79077.48,0.0,0.99459,1e-05,0.68994]
[1777263367483,65.86,79078.77,0.0,0.9946,1e-05,0.68918]
[1777263368490,65.86,79080.09,0.0,0.99461,1e-05,0.6884]
[1777263369497,65.86,79079.23,0.0,0.9946,1e-05,0.68891]
[1777263373525,65.86,79080.16,0.0,0.99461,1e-05,0.68836]
[1777263377553,65.86,79079.43,0.0,0.9946,1e-05,0.68879]
[1777263378560,65.86,79080.08,0.0,0.99461,1e-05,0.68841]
[1777263379567,65.86,79079.23,0.0,0.9946,1e-05,0.68891]
[1777263380574,65.86,79078.57,0.0,0.9946,1e-05,0.6893]
[1777263382588,65.86,79077.77,0.0,0.99459,1e-05,0.68977]
[1777263383595,65.86,79078.69,0.0,0.9946,1e-05,0.68923]
[1777263387623,65.86,79073.84,0.0,0.99457,1e-05,0.6921]
[1777263388630,65.86,79071.43,0.0,0.99456,1e-05,0.69353]
[1777263389637,65.86,79069.51,0.0,0.99455,1e-05,0.69467]
[1777263392658,65.86,79072.59,0.0,0.99458,1e-05,0.6913]
[1777263394672,65.86,79071.55,0.0,0.99457,1e-05,0.69192]
[1777263398699,65.86,79070.61,0.0,0.99457,1e-05,0.69247]
[1777263399707,65.86,79071.28,0.0,0.99457,1e-05,0.69208]
[1777263405748,65.86,79071.49,0.0,0.99457,1e-05,0.69195]
[1777263409777,65.86,79072.13,0.0,0.99457,1e-05,0.69157]
[1777263411791,65.86,79070.79,0.0,0.99457,1e-05,0.69237]
[1777263416825,65.86,79069.78,0.0,0.99456,1e-05,0.69297]
[1777263417835,65.86,79070.62,0.0,0.99457,1e-05,0.69247]
[1777263420855,65.86,79069.91,0.0,0.99456,1e-05,0.69289]
[1777263425891,65.86,79071.41,0.0,0.99457,1e-05,0.692]
[1777263427905,65.86,79070.59,0.0,0.99457,1e-05,0.69249]
[1777263432940,65.86,79070.97,0.0,0.99457,1e-05,0.69226]
[1777263433946,65.86,79066.57,0.0,0.99455,1e-05,0.69487]
[1777263434953,65.86,79064.48,0.0,0.99453,1e-05,0.69612]
[1777263436967,65.86,79063.77,0.0,0.99453,1e-05,0.69654]
[1777263437975,65.86,79063.12,0.0,0.99453,1e-05,0.69693]
[1777263443010,65.86,79063.85,0.0,0.99453,1e-05,0.6965]
[1777263445024,65.86,79060.97,0.0,0.99452,1e-05,0.69821]
[1777263447037,65.86,79058.69,0.0,0.9945,1e-05,0.69958]
[1777263448045,65.86,79054.99,0.0,0.99448,1e-05,0.7018]
[1777263449052,65.86,79055.95,0.0,0.99449,1e-05,0.70122]
[1777263454088,65.86,79056.23,0.0,0.9945,1e-05,0.6995]
[1777263457109,65.86,79055.53,0.0,0.9945,1e-05,0.69992]
[1777263458116,65.86,79054.09,0.0,0.99449,1e-05,0.70078]
[1777263462144,65.86,79058.32,0.0,0.99451,1e-05,0.69825]
[1777263463150,65.86,79061.24,0.0,0.99453,1e-05,0.69651]
[1777263466172,65.86,79062.78,0.0,0.99454,1e-05,0.69559]
[1777263467179,65.86,79061.66,0.0,0.99453,1e-05,0.69626]
[1777263468185,65.86,79059.09,0.0,0.99452,1e-05,0.69779]
[1777263469192,65.86,79053.83,0.0,0.99449,1e-05,0.70094]
[1777263470200,65.86,79052.89,0.0,0.99448,1e-05,0.7015]
[1777263473221,65.86,79053.99,0.0,0.99449,1e-05,0.70084]
[1777263477249,65.86,79053.2,0.0,0.99449,1e-05,0.70131]
[1777263478256,65.86,79051.83,0.0,0.99448,1e-05,0.70214]
[1777263479279,65.86,79049.78,0.0,0.99447,1e-05,0.70337]
[1777263480283,65.86,79048.4,0.0,0.99446,1e-05,0.7042]
[1777263482297,65.86,79047.27,0.0,0.99445,1e-05,0.70488]
[1777263487332,65.86,79040.51,0.0,0.99442,1e-05,0.70896]
[1777263488339,65.86,79037.51,0.0,0.9944,1e-05,0.71078]
[1777263489346,65.86,79034.83,0.0,0.99439,1e-05,0.71241]
[1777263491360,65.86,79033.77,0.0,0.99438,1e-05,0.71306]
[1777263494381,65.86,79032.99,0.0,0.99438,1e-05,0.71353]
[1777263498409,65.86,79032.18,0.0,0.99437,1e-05,0.71402]
[1777263503443,65.86,79032.34,0.0,0.99437,1e-05,0.71393]
[1777263506464,65.86,79031.13,0.0,0.99437,1e-05,0.71466]
[1777263509486,65.86,79028.9,0.0,0.99435,1e-05,0.71602]
[1777263510494,65.86,79027.69,0.0,0.99435,1e-05,0.71676]
[1777263512508,65.86,79027.14,0.0,0.99436,1e-05,0.71552]
[1777263515530,65.86,79026.31,0.0,0.99435,1e-05,0.71603]
[1777263516537,65.86,79027.54,0.0,0.99436,1e-05,0.71528]
[1777263518551,65.86,79029.71,0.0,0.99437,1e-05,0.71395]
[1777263519558,65.86,79028.77,0.0,0.99436,1e-05,0.71453]
[1777263521572,65.86,79029.63,0.0,0.99437,1e-05,0.714]
[1777263523586,65.86,79028.88,0.0,0.99437,1e-05,0.71446]
[1777263528621,65.86,79028.96,0.0,0.99437,1e-05,0.71441]
[1777263530636,65.86,79029.78,0.0,0.99437,1e-05,0.71391]
[1777263531646,65.86,79035.98,0.0,0.9944,1e-05,0.71014]
[1777263532653,65.86,79046.97,0.0,0.99446,1e-05,0.7035]
[1777263533660,65.86,79050.75,0.0,0.99448,1e-05,0.70123]
[1777263538695,65.86,79049.69,0.0,0.99448,1e-05,0.70187]
[1777263539701,65.86,79050.43,0.0,0.99448,1e-05,0.70142]
[1777263540709,65.86,79049.06,0.0,0.99447,1e-05,0.70225]
[1777263543730,65.86,79046.46,0.0,0.99446,1e-05,0.70381]
[1777263544737,65.86,79045.55,0.0,0.99446,1e-05,0.70436]
[1777263545744,65.86,79044.67,0.0,0.99445,1e-05,0.70489]
[1777263547758,65.86,79043.98,0.0,0.99445,1e-05,0.7053]
[1777263552793,65.86,79044.79,0.0,0.99445,1e-05,0.70481]
[1777263553800,65.86,79051.82,0.0,0.99449,1e-05,0.70059]
[1777263554807,65.86,79053.06,0.0,0.9945,1e-05,0.69985]
[1777263556821,65.86,79050.43,0.0,0.99448,1e-05,0.70142]
[1777263557828,65.86,79046.71,0.0,0.99446,1e-05,0.70366]
[1777263562862,65.86,79046.57,0.0,0.99446,1e-05,0.70374]
[1777263566891,65.86,79045.62,0.0,0.99446,1e-05,0.70431]
[1777263571926,65.86,79045.57,0.0,0.99447,1e-05,0.70279]
[1777263573940,65.86,79042.87,0.0,0.99445,1e-05,0.70441]
[1777263578976,65.86,79042.32,0.0,0.99445,1e-05,0.70474]
[1777263584011,65.86,79042.15,0.0,0.99445,1e-05,0.70484]
[1777263586026,65.86,79046.81,0.0,0.99447,1e-05,0.70204]
[1777263587033,65.86,79050.82,0.0,0.9945,1e-05,0.69963]
[1777263588039,65.86,79051.64,0.0,0.9945,1e-05,0.69914]
[1777263590054,65.86,79052.54,0.0,0.99451,1e-05,0.6986]
[1777263591061,65.86,79055.76,0.0,0.99452,1e-05,0.69668]
[1777263594082,65.86,79054.54,0.0,0.99452,1e-05,0.69741]
[1777263595089,65.86,79053.71,0.0,0.99451,1e-05,0.6979]
[1777263600124,65.86,79054.07,0.0,0.99451,1e-05,0.69769]
[1777263601131,65.86,79053.11,0.0,0.99451,1e-05,0.69826]
[1777263604885,65.86,79054.71,0.0,0.99452,1e-05,0.69731]
[1777263611201,65.86,79054.64,0.0,0.99452,1e-05,0.69735]
[1777263615229,65.86,79055.41,0.0,0.99452,1e-05,0.69689]
[1777263621271,65.86,79055.02,0.0,0.99452,1e-05,0.69712]
[1777263626306,65.86,79055.4,0.0,0.99452,1e-05,0.6969]
[1777263628320,65.86,79056.42,0.0,0.99453,1e-05,0.69629]
[1777263632347,65.86,79055.88,0.0,0.99454,1e-05,0.69506]
[1777263637383,65.86,79055.78,0.0,0.99453,1e-05,0.69512]
[1777263640403,65.86,79056.46,0.0,0.99454,1e-05,0.69472]
[1777263646445,65.86,79056.39,0.0,0.99454,1e-05,0.69476]
[1777263648459,65.86,79055.71,0.0,0.99453,1e-05,0.69516]
[1777263652487,65.86,79054.34,0.0,0.99453,1e-05,0.69598]
[1777263653495,65.86,79053.61,0.0,0.99452,1e-05,0.69642]
[1777263656516,65.86,79054.28,0.0,0.99453,1e-05,0.69602]
[1777263657523,65.86,79053.61,0.0,0.99452,1e-05,0.69642]
[1777263661551,65.86,79050.49,0.0,0.99451,1e-05,0.69828]
[1777263662559,65.86,79049.21,0.0,0.9945,1e-05,0.69905]
[1777263664573,65.86,79050.0,0.0,0.9945,1e-05,0.69857]
[1777263666587,65.86,79056.52,0.0,0.99454,1e-05,0.69468]
[1777263667594,65.86,79060.32,0.0,0.99456,1e-05,0.69242]
[1777263668601,65.86,79064.59,0.0,0.99458,1e-05,0.68989]
[1777263669608,65.86,79063.51,0.0,0.99458,1e-05,0.69053]
[1777263672629,65.86,79059.55,0.0,0.99455,1e-05,0.69288]
[1777263673636,65.86,79057.52,0.0,0.99454,1e-05,0.69408]
[1777263675831,65.86,79058.05,0.0,0.99455,1e-05,0.69377]
[1777263675860,65.86,79058.05,0.0,0.99455,1e-05,0.69377]
[1777263675951,65.86,79050.97,0.0,0.99451,1e-05,0.69799]
[1777263676657,65.86,79045.49,0.0,0.99448,1e-05,0.70128]
[1777263677666,65.86,79043.19,0.0,0.99447,1e-05,0.70266]
[1777263679215,65.86,79043.24,0.0,0.99447,1e-05,0.70263]
[1777263680687,65.86,79042.39,0.0,0.99446,1e-05,0.70314]
[1777263683708,65.86,79040.3,0.0,0.99445,1e-05,0.7044]
[1777263685270,65.86,79039.78,0.0,0.99445,1e-05,0.70471]
[1777263685722,65.86,79038.39,0.0,0.99444,1e-05,0.70555]
[1777263687736,65.86,79037.48,0.0,0.99444,1e-05,0.7061]
[1777263688743,65.86,79039.71,0.0,0.99445,1e-05,0.70475]
[1777263690757,65.86,79046.72,0.0,0.99449,1e-05,0.70054]
[1777263691764,65.86,79047.78,0.0,0.9945,1e-05,0.69835]
[1777263692771,65.86,79048.91,0.0,0.99451,1e-05,0.69767]
[1777263693778,65.86,79050.18,0.0,0.99452,1e-05,0.69691]
[1777263698813,65.86,79050.77,0.0,0.99452,1e-05,0.69656]
[1777263700827,65.86,79051.61,0.0,0.99452,1e-05,0.69606]
[1777263702842,65.86,79054.05,0.0,0.99454,1e-05,0.69461]
[1777263703851,65.86,79055.18,0.0,0.99454,1e-05,0.69393]
[1777263704856,65.86,79053.6,0.0,0.99454,1e-05,0.69487]
[1777263706871,65.86,79055.02,0.0,0.99454,1e-05,0.69403]
[1777263707878,65.86,79056.66,0.0,0.99455,1e-05,0.69305]
[1777263708885,65.86,79057.69,0.0,0.99456,1e-05,0.69244]
[1777263710898,65.86,79056.51,0.0,0.99455,1e-05,0.69314]
[1777263712913,65.86,79055.74,0.0,0.99455,1e-05,0.6936]
[1777263716941,65.86,79057.31,0.0,0.99455,1e-05,0.69267]
[1777263719961,65.86,79058.28,0.0,0.99456,1e-05,0.69209]
[1777263720969,65.86,79057.52,0.0,0.99456,1e-05,0.69254]
[1777263721976,65.86,79055.47,0.0,0.99455,1e-05,0.69376]
[1777263724997,65.86,79058.15,0.0,0.99456,1e-05,0.69217]
[1777263726004,65.86,79069.26,0.0,0.99462,1e-05,0.68559]
[1777263727011,65.86,79070.64,0.0,0.99463,1e-05,0.68478]
[1777263731039,65.86,79084.6,0.0,0.9947,1e-05,0.67661]
[1777263732046,65.86,79090.31,0.0,0.99473,1e-05,0.67329]
[1777263736077,65.86,79095.89,0.0,0.99476,1e-05,0.67006]
[1777263737084,65.86,79101.63,0.0,0.99479,1e-05,0.66675]
[1777263740105,65.86,79100.64,0.0,0.99478,1e-05,0.66732]
[1777263741111,65.86,79099.46,0.0,0.99478,1e-05,0.668]
[1777263742118,65.86,79095.97,0.0,0.99476,1e-05,0.67001]
[1777263743126,65.86,79094.57,0.0,0.99475,1e-05,0.67082]
[1777263745140,65.86,79093.53,0.0,0.99474,1e-05,0.67142]
[1777263748161,65.86,79094.9,0.0,0.99475,1e-05,0.67063]
[1777263753196,65.86,79096.37,0.0,0.99477,1e-05,0.66828]
[1777263754202,65.86,79097.15,0.0,0.99478,1e-05,0.66783]
[1777263755210,65.86,79095.19,0.0,0.99477,1e-05,0.66896]
[1777263756263,65.86,79095.19,0.0,0.99477,1e-05,0.66896]
[1777263757300,65.86,79095.04,0.0,0.99476,1e-05,0.66904]
[1777263757384,65.86,79095.26,0.0,0.99477,1e-05,0.66892]
[1777263759337,65.86,79095.9,0.0,0.99477,1e-05,0.66855]
[1777263759536,65.86,79095.9,0.0,0.99477,1e-05,0.66855]
[1777263759564,65.86,79095.36,0.0,0.99477,1e-05,0.66886]
[1777263762259,65.86,79098.59,0.0,0.99478,1e-05,0.667]
[1777263765280,65.86,79102.77,0.0,0.9948,1e-05,0.6646]
[1777263768873,65.86,79102.82,0.0,0.9948,1e-05,0.66457]
[1777263768958,65.86,79102.82,0.0,0.9948,1e-05,0.66457]
[1777263769021,65.86,79102.82,0.0,0.9948,1e-05,0.66457]
[1777263769122,65.86,79104.8,0.0,0.99481,1e-05,0.66343]
[1777263770601,65.86,79106.37,0.0,0.99482,1e-05,0.66253]
[1777263770708,65.86,79106.37,0.0,0.99482,1e-05,0.66253]
[1777263770770,65.86,79106.37,0.0,0.99482,1e-05,0.66253]
[1777263775720,65.86,79104.09,0.0,0.99481,1e-05,0.66384]
[1777263775772,65.86,79104.09,0.0,0.99481,1e-05,0.66384]
[1777263776025,65.86,79104.09,0.0,0.99481,1e-05,0.66384]
[1777263776051,65.86,79101.1,0.0,0.9948,1e-05,0.66556]
[1777263776357,65.86,79094.96,0.0,0.99476,1e-05,0.66909]
[1777263777363,65.86,79089.21,0.0,0.99473,1e-05,0.67242]
[1777263778361,65.86,79089.21,0.0,0.99473,1e-05,0.67242]
[1777263778412,65.86,79089.21,0.0,0.99473,1e-05,0.67242]
[1777263778521,65.86,79089.21,0.0,0.99473,1e-05,0.67242]
[1777263778526,65.86,79089.21,0.0,0.99473,1e-05,0.67242]
[1777263778773,65.86,79089.21,0.0,0.99473,1e-05,0.67242]
[1777263783407,65.86,79082.82,0.0,0.9947,1e-05,0.67613]
[1777263784725,65.86,79082.82,0.0,0.9947,1e-05,0.67613]
[1777263784743,65.86,79082.82,0.0,0.9947,1e-05,0.67613]
[1777263784775,65.86,79082.82,0.0,0.9947,1e-05,0.67613]
[1777263785077,65.86,79082.82,0.0,0.9947,1e-05,0.67613]
[1777263785186,65.86,79082.82,0.0,0.9947,1e-05,0.67613]
[1777263785120,65.86,79080.42,0.0,0.99469,1e-05,0.67753]
[1777263785275,65.86,79080.42,0.0,0.99469,1e-05,0.67753]
[1777263785420,65.86,79076.61,0.0,0.99467,1e-05,0.67975]
[1777263787434,65.86,79073.54,0.0,0.99465,1e-05,0.68155]
[1777263790082,65.86,79072.33,0.0,0.99465,1e-05,0.68226]
[1777263790196,65.86,79072.33,0.0,0.99465,1e-05,0.68226]
[1777263790183,65.86,79072.6,0.0,0.99465,1e-05,0.6821]
[1777263790270,65.86,79072.6,0.0,0.99465,1e-05,0.6821]
[1777263791005,65.86,79072.6,0.0,0.99465,1e-05,0.6821]
[1777263791024,65.86,79072.6,0.0,0.99465,1e-05,0.6821]
[1777263791060,65.86,79072.06,0.0,0.99464,1e-05,0.68242]
[1777263791280,65.86,79072.06,0.0,0.99464,1e-05,0.68242]
[1777263796498,65.86,79069.17,0.0,0.99463,1e-05,0.68412]
[1777263797557,65.86,79069.17,0.0,0.99463,1e-05,0.68412]
[1777263797645,65.86,79069.17,0.0,0.99463,1e-05,0.68412]
[1777263797750,65.86,79069.17,0.0,0.99463,1e-05,0.68412]
[1777263797770,65.86,79069.17,0.0,0.99463,1e-05,0.68412]
[1777263797809,65.86,79069.17,0.0,0.99463,1e-05,0.68412]
[1777263798023,65.86,79069.17,0.0,0.99463,1e-05,0.68412]
[1777263798123,65.86,79068.51,0.0,0.99463,1e-05,0.6845]
[1777263798349,65.86,79068.51,0.0,0.99463,1e-05,0.6845]
[1777263803702,65.86,79066.02,0.0,0.99461,1e-05,0.68597]
[1777263803755,65.86,79066.02,0.0,0.99461,1e-05,0.68597]
[1777263803771,65.86,79066.02,0.0,0.99461,1e-05,0.68597]
[1777263803810,65.86,79066.02,0.0,0.99461,1e-05,0.68597]
[1777263804027,65.86,79066.02,0.0,0.99461,1e-05,0.68597]
[1777263804073,65.86,79066.38,0.0,0.99461,1e-05,0.68576]
[1777263810596,65.86,79065.48,0.0,0.99461,1e-05,0.68629]
[1777263812614,65.86,79063.47,0.0,0.99461,1e-05,0.68594]
[1777263814624,65.86,79061.01,0.0,0.9946,1e-05,0.68739]
[1777263817238,65.86,79060.36,0.0,0.99459,1e-05,0.68778]
[1777263817248,65.86,79060.36,0.0,0.99459,1e-05,0.68778]
[1777263817257,65.86,79060.32,0.0,0.99459,1e-05,0.6878]
[1777263817273,65.86,79060.32,0.0,0.99459,1e-05,0.6878]
[1777263817298,65.86,79060.32,0.0,0.99459,1e-05,0.6878]
[1777263817354,65.86,79060.32,0.0,0.99459,1e-05,0.6878]
[1777263817407,65.86,79060.32,0.0,0.99459,1e-05,0.6878]
[1777263817527,65.86,79060.32,0.0,0.99459,1e-05,0.6878]
[1777263822680,65.86,79059.9,0.0,0.99459,1e-05,0.68805]
[1777263823301,65.86,79059.9,0.0,0.99459,1e-05,0.68805]
[1777263823380,65.86,79059.9,0.0,0.99459,1e-05,0.68805]
[1777263823401,65.86,79059.9,0.0,0.99459,1e-05,0.68805]
[1777263823521,65.86,79059.9,0.0,0.99459,1e-05,0.68805]
[1777263823561,65.86,79059.9,0.0,0.99459,1e-05,0.68805]
[1777263823781,65.86,79059.9,0.0,0.99459,1e-05,0.68805]
[1777263824020,65.86,79059.9,0.0,0.99459,1e-05,0.68805]
[1777263824084,65.86,79059.9,0.0,0.99459,1e-05,0.68805]
[1777263824190,65.86,79059.9,0.0,0.99459,1e-05,0.68805]
[1777263824274,65.86,79059.9,0.0,0.99459,1e-05,0.68805]
[1777263824119,65.86,79061.04,0.0,0.9946,1e-05,0.68738]
[1777263824299,65.86,79061.04,0.0,0.9946,1e-05,0.68738]
[1777263824694,65.86,79061.7,0.0,0.9946,1e-05,0.68699]
[1777263825701,65.86,79065.74,0.0,0.99462,1e-05,0.6846]
[1777263826729,65.86,79065.74,0.0,0.99462,1e-05,0.6846]
[1777263826779,65.86,79065.74,0.0,0.99462,1e-05,0.6846]
[1777263826835,65.86,79065.74,0.0,0.99462,1e-05,0.6846]
[1777263827023,65.86,79065.74,0.0,0.99462,1e-05,0.6846]
[1777263827274,65.86,79065.74,0.0,0.99462,1e-05,0.6846]
[1777263827525,65.86,79066.32,0.0,0.99463,1e-05,0.68426]
[1777263830825,65.86,79065.9,0.0,0.99462,1e-05,0.68451]
[1777263830935,65.86,79065.9,0.0,0.99462,1e-05,0.68451]
[1777263831021,65.86,79065.9,0.0,0.99462,1e-05,0.68451]
[1777263831122,65.86,79065.9,0.0,0.99462,1e-05,0.68451]
[1777263836913,65.86,79065.99,0.0,0.99462,1e-05,0.68446]
[1777263837009,65.86,79065.99,0.0,0.99462,1e-05,0.68446]
[1777263837020,65.86,79065.99,0.0,0.99462,1e-05,0.68446]
[1777263842821,65.86,79065.72,0.0,0.99462,1e-05,0.68462]
[1777263844747,65.86,79065.38,0.0,0.99462,1e-05,0.68482]
[1777263844771,65.86,79065.38,0.0,0.99462,1e-05,0.68482]
[1777263844857,65.86,79065.38,0.0,0.99462,1e-05,0.68482]
[1777263844969,65.86,79065.38,0.0,0.99462,1e-05,0.68482]
[1777263845021,65.86,79065.38,0.0,0.99462,1e-05,0.68482]
[1777263845142,65.86,79065.38,0.0,0.99462,1e-05,0.68482]
[1777263845188,65.86,79065.38,0.0,0.99462,1e-05,0.68482]
[1777263845272,65.86,79065.38,0.0,0.99462,1e-05,0.68482]
[1777263845288,65.86,79065.66,0.0,0.99462,1e-05,0.68465]
[1777263846258,65.86,79065.66,0.0,0.99462,1e-05,0.68465]
[1777263847865,65.86,79065.87,0.0,0.99462,1e-05,0.68453]
[1777263849870,65.86,79078.59,0.0,0.99469,1e-05,0.67707]
[1777263850632,65.86,79078.59,0.0,0.99469,1e-05,0.67707]
[1777263850776,65.86,79078.59,0.0,0.99469,1e-05,0.67707]
[1777263851082,65.86,79078.59,0.0,0.99469,1e-05,0.67707]
[1777263851171,65.86,79079.91,0.0,0.9947,1e-05,0.67631]
[1777263851654,65.86,79079.91,0.0,0.9947,1e-05,0.67631]
[1777263851762,65.86,79079.91,0.0,0.9947,1e-05,0.67631]
[1777263851781,65.86,79079.91,0.0,0.9947,1e-05,0.67631]
[1777263856765,65.86,79078.52,0.0,0.99469,1e-05,0.67712]
[1777263856878,65.86,79078.52,0.0,0.99469,1e-05,0.67712]
[1777263856990,65.86,79078.52,0.0,0.99469,1e-05,0.67712]
[1777263857028,65.86,79078.52,0.0,0.99469,1e-05,0.67712]
[1777263857101,65.86,79078.52,0.0,0.99469,1e-05,0.67712]
[1777263857201,65.86,79078.6,0.0,0.99469,1e-05,0.67707]
[1777263857362,65.86,79078.6,0.0,0.99469,1e-05,0.67707]
[1777263857376,65.86,79078.6,0.0,0.99469,1e-05,0.67707]
[1777263857468,65.86,79078.6,0.0,0.99469,1e-05,0.67707]
[1777263857522,65.86,79078.6,0.0,0.99469,1e-05,0.67707]
[1777263859271,65.86,79079.7,0.0,0.9947,1e-05,0.67643]
[1777263859524,65.86,79080.08,0.0,0.9947,1e-05,0.67621]
[1777263859549,65.86,79080.08,0.0,0.9947,1e-05,0.67621]
[1777263859661,65.86,79080.08,0.0,0.9947,1e-05,0.67621]
[1777263859770,65.86,79080.08,0.0,0.9947,1e-05,0.67621]
[1777263859885,65.86,79080.08,0.0,0.9947,1e-05,0.67621]
[1777263859917,65.86,79080.08,0.0,0.9947,1e-05,0.67621]
[1777263860020,65.86,79080.08,0.0,0.9947,1e-05,0.67621]
[1777263860134,65.86,79080.08,0.0,0.9947,1e-05,0.67621]
[1777263860235,65.86,79079.81,0.0,0.9947,1e-05,0.67636]
[1777263863279,65.86,79079.26,0.0,0.99469,1e-05,0.67668]
[1777263863528,65.86,79078.27,0.0,0.99469,1e-05,0.67726]
[1777263863651,65.86,79078.27,0.0,0.99469,1e-05,0.67726]
[1777263863837,65.86,79078.27,0.0,0.99469,1e-05,0.67726]
[1777263863889,65.86,79078.27,0.0,0.99469,1e-05,0.67726]
[1777263864005,65.86,79078.27,0.0,0.99469,1e-05,0.67726]
[1777263864274,65.86,79078.27,0.0,0.99469,1e-05,0.67726]
[1777263864049,65.86,79076.89,0.0,0.99468,1e-05,0.67807]
[1777263864344,65.86,79076.89,0.0,0.99468,1e-05,0.67807]
[1777263864457,65.86,79076.89,0.0,0.99468,1e-05,0.67807]
[1777263864526,65.86,79076.89,0.0,0.99468,1e-05,0.67807]
[1777263864564,65.86,79076.89,0.0,0.99468,1e-05,0.67807]
[1777263867271,65.86,79076.64,0.0,0.99468,1e-05,0.67821]
[1777263867521,65.86,79076.74,0.0,0.99468,1e-05,0.67815]
[1777263867632,65.86,79076.74,0.0,0.99468,1e-05,0.67815]
[1777263867745,65.86,79076.74,0.0,0.99468,1e-05,0.67815]
[1777263867770,65.86,79076.74,0.0,0.99468,1e-05,0.67815]
[1777263867881,65.86,79076.74,0.0,0.99468,1e-05,0.67815]
[1777263867999,65.86,79076.86,0.0,0.99468,1e-05,0.67808]
[1777263871278,65.86,79076.35,0.0,0.99468,1e-05,0.67838]
[1777263871525,65.86,79076.96,0.0,0.99469,1e-05,0.67651]
[1777263871589,65.86,79076.96,0.0,0.99469,1e-05,0.67651]
[1777263872027,65.86,79077.04,0.0,0.99469,1e-05,0.67646]
[1777263873943,65.86,79077.48,0.0,0.9947,1e-05,0.6762]
[1777263873996,65.86,79077.48,0.0,0.9947,1e-05,0.6762]
[1777263874021,65.86,79077.48,0.0,0.9947,1e-05,0.6762]
[1777263875274,65.86,79077.98,0.0,0.9947,1e-05,0.67591]
[1777263875388,65.86,79077.85,0.0,0.9947,1e-05,0.67599]
[1777263875501,65.86,79077.85,0.0,0.9947,1e-05,0.67599]
[1777263875521,65.86,79077.85,0.0,0.9947,1e-05,0.67599]
[1777263875606,65.86,79077.85,0.0,0.9947,1e-05,0.67599]
[1777263876055,65.86,79078.37,0.0,0.9947,1e-05,0.67568]
[1777263879271,65.86,79078.9,0.0,0.9947,1e-05,0.67538]
[1777263879317,65.86,79078.9,0.0,0.9947,1e-05,0.67538]
[1777263879331,65.86,79078.9,0.0,0.9947,1e-05,0.67538]
[1777263879612,65.86,79078.9,0.0,0.9947,1e-05,0.67538]
[1777263879647,65.86,79078.9,0.0,0.9947,1e-05,0.67538]
[1777263879769,65.86,79078.9,0.0,0.9947,1e-05,0.67538]
[1777263883271,65.86,79078.48,0.0,0.9947,1e-05,0.67562]
[1777263883348,65.86,79078.5,0.0,0.9947,1e-05,0.67561]
[1777263883519,65.86,79078.5,0.0,0.9947,1e-05,0.67561]
[1777263883772,65.86,79078.5,0.0,0.9947,1e-05,0.67561]
[1777263883885,65.86,79078.5,0.0,0.9947,1e-05,0.67561]
[1777263883986,65.86,79078.5,0.0,0.9947,1e-05,0.67561]
[1777263884820,65.86,79078.5,0.0,0.9947,1e-05,0.67561]
[1777263884877,65.86,79078.5,0.0,0.9947,1e-05,0.67561]
[1777263885022,65.86,79078.5,0.0,0.9947,1e-05,0.67561]
[1777263885058,65.86,79078.5,0.0,0.9947,1e-05,0.67561]
[1777263887274,65.86,79078.15,0.0,0.9947,1e-05,0.67581]
[1777263887521,65.86,79077.51,0.0,0.9947,1e-05,0.67618]
[1777263887634,65.86,79077.51,0.0,0.9947,1e-05,0.67618]
[1777263887769,65.86,79077.51,0.0,0.9947,1e-05,0.67618]
[1777263888022,65.86,79077.51,0.0,0.9947,1e-05,0.67618]
[1777263888145,65.86,79077.51,0.0,0.9947,1e-05,0.67618]
[1777263888247,65.86,79078.22,0.0,0.9947,1e-05,0.67577]
[1777263891272,65.86,79078.21,0.0,0.9947,1e-05,0.67578]
[1777263891519,65.86,79078.25,0.0,0.9947,1e-05,0.67575]
[1777263891631,65.86,79078.25,0.0,0.9947,1e-05,0.67575]
[1777263891769,65.86,79078.25,0.0,0.9947,1e-05,0.67575]
[1777263892018,65.86,79078.25,0.0,0.9947,1e-05,0.67575]
[1777263892131,65.86,79078.25,0.0,0.9947,1e-05,0.67575]
[1777263892167,65.86,79078.4,0.0,0.9947,1e-05,0.67567]
[1777263895274,65.86,79078.48,0.0,0.9947,1e-05,0.67562]
[1777263895520,65.86,79078.51,0.0,0.9947,1e-05,0.6756]
[1777263895633,65.86,79078.51,0.0,0.9947,1e-05,0.6756]
[1777263895769,65.86,79078.51,0.0,0.9947,1e-05,0.6756]
[1777263896018,65.86,79078.51,0.0,0.9947,1e-05,0.6756]
[1777263896130,65.86,79078.51,0.0,0.9947,1e-05,0.6756]
[1777263896195,65.86,79078.34,0.0,0.9947,1e-05,0.6757]
[1777263897202,65.86,79071.5,0.0,0.99467,1e-05,0.67969]
[1777263898208,65.86,79069.42,0.0,0.99465,1e-05,0.68091]
[1777263899276,65.86,79069.42,0.0,0.99465,1e-05,0.68091]
[1777263899528,65.86,79069.38,0.0,0.99465,1e-05,0.68094]
[1777263899565,65.86,79069.38,0.0,0.99465,1e-05,0.68094]
[1777263899772,65.86,79069.38,0.0,0.99465,1e-05,0.68094]
[1777263900021,65.86,79069.38,0.0,0.99465,1e-05,0.68094]
[1777263900135,65.86,79069.38,0.0,0.99465,1e-05,0.68094]
[1777263900223,65.86,79068.93,0.0,0.99465,1e-05,0.6812]
[1777263902140,65.86,79068.97,0.0,0.99465,1e-05,0.68118]
[1777263902269,65.86,79068.97,0.0,0.99465,1e-05,0.68118]
[1777263902354,65.86,79068.97,0.0,0.99465,1e-05,0.68118]
[1777263902237,65.86,79067.22,0.0,0.99464,1e-05,0.6822]
[1777263903272,65.86,79067.22,0.0,0.99464,1e-05,0.6822]
[1777263903336,65.86,79063.78,0.0,0.99462,1e-05,0.68423]
[1777263903529,65.86,79063.78,0.0,0.99462,1e-05,0.68423]
[1777263903636,65.86,79063.78,0.0,0.99462,1e-05,0.68423]
[1777263905276,65.86,79063.99,0.0,0.99463,1e-05,0.6841]
[1777263905523,65.86,79063.53,0.0,0.99462,1e-05,0.68437]
[1777263905610,65.86,79063.53,0.0,0.99462,1e-05,0.68437]
[1777263905775,65.86,79063.53,0.0,0.99462,1e-05,0.68437]
[1777263906018,65.86,79063.53,0.0,0.99462,1e-05,0.68437]
[1777263906081,65.86,79063.53,0.0,0.99462,1e-05,0.68437]
[1777263906203,65.86,79063.53,0.0,0.99462,1e-05,0.68437]
[1777263906271,65.86,79063.53,0.0,0.99462,1e-05,0.68437]
[1777263906324,65.86,79063.53,0.0,0.99462,1e-05,0.68437]
[1777263906304,65.86,79063.68,0.0,0.99462,1e-05,0.68428]
[1777263907273,65.86,79063.68,0.0,0.99462,1e-05,0.68428]
[1777263907272,65.86,79062.01,0.0,0.99462,1e-05,0.68527]
[1777263907521,65.86,79062.01,0.0,0.99462,1e-05,0.68527]
[1777263907634,65.86,79062.01,0.0,0.99462,1e-05,0.68527]
[1777263909269,65.86,79061.89,0.0,0.99461,1e-05,0.68534]
[1777263909520,65.86,79061.91,0.0,0.99461,1e-05,0.68533]
[1777263909633,65.86,79061.91,0.0,0.99461,1e-05,0.68533]
[1777263909769,65.86,79061.91,0.0,0.99461,1e-05,0.68533]
[1777263910293,65.86,79062.72,0.0,0.99462,1e-05,0.68485]
[1777263911272,65.86,79062.72,0.0,0.99462,1e-05,0.68485]
[1777263911519,65.86,79062.99,0.0,0.99462,1e-05,0.68469]
[1777263911631,65.86,79062.99,0.0,0.99462,1e-05,0.68469]
[1777263913280,65.86,79063.45,0.0,0.99462,1e-05,0.68442]
[1777263913314,65.86,79063.54,0.0,0.99462,1e-05,0.68437]
[1777263913393,65.86,79063.54,0.0,0.99462,1e-05,0.68437]
[1777263915275,65.86,79063.27,0.0,0.99462,1e-05,0.68453]
[1777263915520,65.86,79062.74,0.0,0.99462,1e-05,0.68484]
[1777263915635,65.86,79062.74,0.0,0.99462,1e-05,0.68484]
[1777263917278,65.86,79062.74,0.0,0.99462,1e-05,0.68484]
[1777263917524,65.86,79062.85,0.0,0.99462,1e-05,0.68477]
[1777263917632,65.86,79062.85,0.0,0.99462,1e-05,0.68477]
[1777263917758,65.86,79062.85,0.0,0.99462,1e-05,0.68477]
[1777263917770,65.86,79062.85,0.0,0.99462,1e-05,0.68477]
[1777263917883,65.86,79062.85,0.0,0.99462,1e-05,0.68477]
[1777263918018,65.86,79062.85,0.0,0.99462,1e-05,0.68477]
[1777263918137,65.86,79062.85,0.0,0.99462,1e-05,0.68477]
[1777263918267,65.86,79062.85,0.0,0.99462,1e-05,0.68477]
[1777263918349,65.86,79063.1,0.0,0.99462,1e-05,0.68463]
[1777263918523,65.86,79063.1,0.0,0.99462,1e-05,0.68463]
[1777263918569,65.86,79063.1,0.0,0.99462,1e-05,0.68463]
[1777263918678,65.86,79063.1,0.0,0.99462,1e-05,0.68463]
[1777263918768,65.86,79063.1,0.0,0.99462,1e-05,0.68463]
[1777263918876,65.86,79063.1,0.0,0.99462,1e-05,0.68463]
[1777263919018,65.86,79063.1,0.0,0.99462,1e-05,0.68463]
[1777263919272,65.86,79063.1,0.0,0.99462,1e-05,0.68463]
[1777263919328,65.86,79063.1,0.0,0.99462,1e-05,0.68463]
[1777263919519,65.86,79062.84,0.0,0.99462,1e-05,0.68478]
[1777263919768,65.86,79062.84,0.0,0.99462,1e-05,0.68478]
[1777263919878,65.86,79062.84,0.0,0.99462,1e-05,0.68478]
[1777263920020,65.86,79062.84,0.0,0.99462,1e-05,0.68478]
[1777263920270,65.86,79062.84,0.0,0.99462,1e-05,0.68478]
[1777263920345,65.86,79062.84,0.0,0.99462,1e-05,0.68478]
[1777263920526,65.86,79063.3,0.0,0.99462,1e-05,0.68451]
[1777263920772,65.86,79063.3,0.0,0.99462,1e-05,0.68451]
[1777263920875,65.86,79063.3,0.0,0.99462,1e-05,0.68451]
[1777263921021,65.86,79063.3,0.0,0.99462,1e-05,0.68451]
[1777263921281,65.86,79063.3,0.0,0.99462,1e-05,0.68451]
[1777263921370,65.86,79063.3,0.0,0.99462,1e-05,0.68451]
[1777263921484,65.86,79063.44,0.0,0.99462,1e-05,0.68443]
[1777263921597,65.86,79063.44,0.0,0.99462,1e-05,0.68443]
[1777263921779,65.86,79063.44,0.0,0.99462,1e-05,0.68443]
[1777263921862,65.86,79063.44,0.0,0.99462,1e-05,0.68443]
[1777263922023,65.86,79063.44,0.0,0.99462,1e-05,0.68443]
[1777263922272,65.86,79063.44,0.0,0.99462,1e-05,0.68443]
[1777263924164,65.86,79063.12,0.0,0.99462,1e-05,0.68461]
[1777263929222,65.86,79063.15,0.0,0.99462,1e-05,0.6846]
[1777263929324,65.86,79061.97,0.0,0.99461,1e-05,0.68529]
[1777263931439,65.86,79063.47,0.0,0.99463,1e-05,0.68288]
[1777263936475,65.86,79063.19,0.0,0.99463,1e-05,0.68304]
[1777263938489,65.86,79062.18,0.0,0.99463,1e-05,0.68364]
[1777263943524,65.86,79061.75,0.0,0.99463,1e-05,0.68389]
[1777263944531,65.86,79062.86,0.0,0.99463,1e-05,0.68324]
[1777263947552,65.86,79061.99,0.0,0.99463,1e-05,0.68375]
[1777263948562,65.86,79063.34,0.0,0.99463,1e-05,0.68295]
[1777263949569,65.86,79064.78,0.0,0.99464,1e-05,0.68211]
[1777263950577,65.86,79066.0,0.0,0.99465,1e-05,0.68139]
[1777263953599,65.86,79069.74,0.0,0.99467,1e-05,0.6792]
[1777263954606,65.86,79073.27,0.0,0.99469,1e-05,0.67714]
[1777263955613,65.86,79076.84,0.0,0.9947,1e-05,0.67506]
[1777263957262,65.86,79076.84,0.0,0.9947,1e-05,0.67506]
[1777263957329,65.86,79077.23,0.0,0.99471,1e-05,0.67483]
[1777263957627,65.86,79075.77,0.0,0.9947,1e-05,0.67568]
[1777263958633,65.86,79076.85,0.0,0.9947,1e-05,0.67505]
[1777263959641,65.86,79075.91,0.0,0.9947,1e-05,0.6756]
[1777263961655,65.86,79074.42,0.0,0.99469,1e-05,0.67647]
[1777263963285,65.86,79074.42,0.0,0.99469,1e-05,0.67647]
[1777263963374,65.86,79074.65,0.0,0.99469,1e-05,0.67633]
[1777263964675,65.86,79073.84,0.0,0.99469,1e-05,0.6768]
[1777263969711,65.86,79072.94,0.0,0.99468,1e-05,0.67733]
[1777263970718,65.86,79073.77,0.0,0.99469,1e-05,0.67685]
[1777263975752,65.86,79071.7,0.0,0.99468,1e-05,0.67805]
[1777263976759,65.86,79070.13,0.0,0.99467,1e-05,0.67897]
[1777263977766,65.86,79069.3,0.0,0.99467,1e-05,0.67946]
[1777263982801,65.86,79069.29,0.0,0.99467,1e-05,0.67946]
[1777263983809,65.86,79068.11,0.0,0.99466,1e-05,0.68015]
[1777263984815,65.86,79066.69,0.0,0.99465,1e-05,0.68099]
[1777263986829,65.86,79065.89,0.0,0.99465,1e-05,0.68146]
[1777263989850,65.86,79064.97,0.0,0.99464,1e-05,0.682]
[1777263990860,65.86,79068.04,0.0,0.99466,1e-05,0.68019]
[1777263995895,65.86,79068.86,0.0,0.99467,1e-05,0.67819]
[1777263999922,65.86,79066.88,0.0,0.99466,1e-05,0.67935]
[1777264000930,65.86,79067.95,0.0,0.99467,1e-05,0.67872]
[1777264005965,65.86,79067.81,0.0,0.99467,1e-05,0.6788]
[1777264008986,65.86,79069.2,0.0,0.99468,1e-05,0.67799]
[1777264009993,65.86,79075.96,0.0,0.99471,1e-05,0.67405]
[1777264011268,65.86,79075.96,0.0,0.99471,1e-05,0.67405]
[1777264011281,65.86,79077.92,0.0,0.99472,1e-05,0.67291]
[1777264013276,65.86,79077.99,0.0,0.99472,1e-05,0.67287]
[1777264013296,65.86,79077.99,0.0,0.99472,1e-05,0.67287]
[1777264013378,65.86,79077.99,0.0,0.99472,1e-05,0.67287]
[1777264013421,65.86,79077.99,0.0,0.99472,1e-05,0.67287]
[1777264013364,65.86,79079.81,0.0,0.99473,1e-05,0.67182]
[1777264013568,65.86,79079.81,0.0,0.99473,1e-05,0.67182]
[1777264014021,65.86,79087.47,0.0,0.99477,1e-05,0.66739]
[1777264015028,65.86,79093.15,0.0,0.9948,1e-05,0.66412]
[1777264017042,65.86,79091.59,0.0,0.99479,1e-05,0.66502]
[1777264020063,65.86,79087.85,0.0,0.99477,1e-05,0.66717]
[1777264021071,65.86,79084.98,0.0,0.99476,1e-05,0.66882]
[1777264022078,65.86,79083.64,0.0,0.99475,1e-05,0.6696]
[1777264023085,65.86,79081.07,0.0,0.99474,1e-05,0.67109]
[1777264024092,65.86,79077.41,0.0,0.99472,1e-05,0.67321]
[1777264024845,65.86,79077.41,0.0,0.99472,1e-05,0.67321]
[1777264025026,65.86,79077.41,0.0,0.99472,1e-05,0.67321]
[1777264025277,65.86,79077.41,0.0,0.99472,1e-05,0.67321]
[1777264025373,65.86,79077.5,0.0,0.99472,1e-05,0.67316]
[1777264026106,65.86,79076.61,0.0,0.99471,1e-05,0.67367]
[1777264031141,65.86,79079.82,0.0,0.99473,1e-05,0.67181]
[1777264035169,65.86,79077.95,0.0,0.99472,1e-05,0.67289]
[1777264038190,65.86,79076.57,0.0,0.99471,1e-05,0.6737]
[1777264039197,65.86,79078.08,0.0,0.99472,1e-05,0.67282]
[1777264040204,65.86,79086.92,0.0,0.99477,1e-05,0.6677]
[1777264041211,65.86,79093.63,0.0,0.9948,1e-05,0.66384]
[1777264046246,65.86,79093.37,0.0,0.9948,1e-05,0.66399]
[1777264047253,65.86,79092.17,0.0,0.9948,1e-05,0.66468]
[1777264048260,65.86,79092.95,0.0,0.9948,1e-05,0.66423]
[1777264049267,65.86,79091.68,0.0,0.99479,1e-05,0.66496]
[1777264050274,65.86,79092.63,0.0,0.9948,1e-05,0.66442]
[1777264055310,65.86,79092.75,0.0,0.99481,1e-05,0.66285]
[1777264060345,65.86,79092.14,0.0,0.99481,1e-05,0.6632]
[1777264065380,65.86,79092.58,0.0,0.99481,1e-05,0.66295]
[1777264067393,65.86,79091.51,0.0,0.9948,1e-05,0.66356]
[1777264068401,65.86,79092.55,0.0,0.99481,1e-05,0.66296]
[1777264070421,65.86,79101.91,0.0,0.99486,1e-05,0.65762]
[1777264071428,65.86,79104.71,0.0,0.99487,1e-05,0.65602]
[1777264073442,65.86,79105.51,0.0,0.99487,1e-05,0.65557]
[1777264074449,65.86,79106.18,0.0,0.99488,1e-05,0.65519]
[1777264079484,65.86,79106.69,0.0,0.99488,1e-05,0.6549]
[1777264081498,65.86,79108.54,0.0,0.99489,1e-05,0.65385]
[1777264082505,65.86,79109.86,0.0,0.9949,1e-05,0.6531]
[1777264083512,65.86,79109.16,0.0,0.99489,1e-05,0.6535]
[1777264084519,65.86,79117.96,0.0,0.99494,1e-05,0.64853]
[1777264085525,65.86,79120.29,0.0,0.99495,0.0,0.64722]
[1777264086533,65.86,79121.53,0.0,0.99496,0.0,0.64653]
[1777264087540,65.86,79122.75,0.0,0.99496,0.0,0.64584]
[1777264088547,65.86,79123.47,0.0,0.99496,0.0,0.64544]
[1777264091568,65.86,79122.87,0.0,0.99496,0.0,0.64577]
[1777264092575,65.86,79123.53,0.0,0.99497,0.0,0.6454]
[1777264095596,65.86,79124.97,0.0,0.99497,0.0,0.6446]
[1777264096603,65.86,79126.26,0.0,0.99498,0.0,0.64388]
[1777264097611,65.86,79125.47,0.0,0.99497,0.0,0.64432]
[1777264098618,65.86,79124.62,0.0,0.99497,0.0,0.64479]
[1777264100095,65.86,79123.52,0.0,0.99497,0.0,0.64541]
[1777264102646,65.86,79128.82,0.0,0.99499,0.0,0.64245]
[1777264107681,65.86,79128.94,0.0,0.99499,0.0,0.64238]
[1777264109695,65.86,79129.71,0.0,0.995,0.0,0.64195]
[1777264114729,65.86,79130.28,0.0,0.99501,0.0,0.64017]
[1777264117751,65.86,79129.33,0.0,0.99501,0.0,0.6407]
[1777264118757,65.86,79129.99,0.0,0.99501,0.0,0.64033]
[1777264119764,65.86,79130.56,0.0,0.99501,0.0,0.64001]
[1777264121779,65.86,79129.66,0.0,0.99501,0.0,0.64052]
[1777264122785,65.86,79130.26,0.0,0.99501,0.0,0.64018]
[1777264125807,65.86,79128.56,0.0,0.995,0.0,0.64113]
[1777264126814,65.86,79129.46,0.0,0.99501,0.0,0.64063]
[1777264131848,65.86,79129.54,0.0,0.99501,0.0,0.64058]
[1777264134869,65.86,79127.36,0.0,0.995,0.0,0.6418]
[1777264135877,65.86,79126.05,0.0,0.99499,0.0,0.64253]
[1777264136884,65.86,79126.66,0.0,0.99499,0.0,0.64219]
[1777264137891,65.86,79128.7,0.0,0.995,0.0,0.64105]
[1777264139904,65.86,79130.08,0.0,0.99501,0.0,0.64028]
[1777264142926,65.86,79129.4,0.0,0.99501,0.0,0.64066]
[1777264147960,65.86,79129.72,0.0,0.99501,0.0,0.64048]
[1777264154003,65.86,79130.0,0.0,0.99501,0.0,0.64033]
[1777264159038,65.86,79129.72,0.0,0.99501,0.0,0.64048]
[1777264161666,65.86,79129.47,0.0,0.99501,0.0,0.64062]
[1777264161729,65.86,79129.47,0.0,0.99501,0.0,0.64062]
[1777264162059,65.86,79130.77,0.0,0.99501,0.0,0.6399]
[1777264163066,65.86,79135.6,0.0,0.99504,0.0,0.63722]
[1777264166087,65.86,79134.54,0.0,0.99503,0.0,0.63781]
[1777264171122,65.87,79133.99,0.0,0.99504,0.0,0.63667]
[1777264173136,65.87,79134.97,0.0,0.99504,0.0,0.63613]
[1777264178172,65.87,79134.88,0.0,0.99504,0.0,0.63621]
[1777264180186,65.87,79133.87,0.0,0.99504,0.0,0.63678]
[1777264182200,65.87,79134.86,0.0,0.99504,0.0,0.63624]
[1777264185221,65.87,79136.79,0.0,0.99505,0.0,0.63518]
[1777264187206,65.87,79136.94,0.0,0.99505,0.0,0.63511]
[1777264187281,65.87,79136.94,0.0,0.99505,0.0,0.63511]
[1777264190256,65.87,79135.97,0.0,0.99505,0.0,0.63568]
[1777264193280,65.87,79136.88,0.0,0.99505,0.0,0.63519]
[1777264198316,65.87,79136.61,0.0,0.99505,0.0,0.63539]
[1777264203351,65.87,79137.63,0.0,0.99505,0.0,0.63486]
[1777264204358,65.87,79139.16,0.0,0.99506,0.0,0.63402]
[1777264207381,65.87,79142.9,0.0,0.99508,0.0,0.63199]
[1777264208388,65.87,79151.06,0.0,0.99512,0.0,0.62753]
[1777264209395,65.87,79156.0,0.0,0.99514,0.0,0.62485]
[1777264212416,65.87,79156.68,0.0,0.99515,0.0,0.62457]
[1777264214487,65.87,79156.12,0.0,0.99514,0.0,0.6249]
[1777264214553,65.87,79156.12,0.0,0.99514,0.0,0.6249]
[1777264214593,65.87,79160.97,0.0,0.99517,0.0,0.62229]
[1777264215233,65.87,79160.97,0.0,0.99517,0.0,0.62229]
[1777264215437,65.87,79164.07,0.0,0.99518,0.0,0.62064]
[1777264217454,65.87,79160.51,0.0,0.99516,0.0,0.62264]
[1777264219282,65.87,79160.49,0.0,0.99516,0.0,0.62268]
[1777264221277,65.87,79160.08,0.0,0.99516,0.0,0.62297]
[1777264225815,65.88,79160.61,0.0,0.99516,0.0,0.62282]
[1777264226021,65.88,79160.61,0.0,0.99516,0.0,0.62282]
[1777264226517,65.88,79168.98,0.0,0.9952,0.0,0.61831]
[1777264227524,65.88,79172.65,0.0,0.99522,0.0,0.61637]
[1777264230469,65.88,79174.96,0.0,0.99523,0.0,0.61522]
[1777264230523,65.88,79174.96,0.0,0.99523,0.0,0.61522]
[1777264231552,65.88,79173.23,0.0,0.99523,0.0,0.61481]
[1777264232559,65.88,79158.84,0.0,0.99516,0.0,0.62264]
[1777264233566,65.88,79148.99,0.0,0.99511,0.0,0.62804]
[1777264234398,65.88,79148.99,0.0,0.99511,0.0,0.62804]
[1777264234526,65.88,79148.99,0.0,0.99511,0.0,0.62804]
[1777264234538,65.88,79148.99,0.0,0.99511,0.0,0.62804]
[1777264234573,65.88,79148.56,0.0,0.99511,0.0,0.62829]
[1777264234772,65.88,79148.56,0.0,0.99511,0.0,0.62829]
[1777264239608,65.88,79143.92,0.0,0.99509,0.0,0.63092]
[1777264243620,65.88,79141.59,0.0,0.99508,0.0,0.63224]
[1777264243636,65.88,79142.97,0.0,0.99508,0.0,0.63149]
[1777264243777,65.88,79142.97,0.0,0.99508,0.0,0.63149]
[1777264243912,65.88,79142.97,0.0,0.99508,0.0,0.63149]
[1777264244020,65.88,79142.97,0.0,0.99508,0.0,0.63149]
[1777264247664,65.89,79139.97,0.0,0.99507,0.0,0.63319]
[1777264249309,65.89,79138.71,0.0,0.99506,0.0,0.6339]
[1777264249383,65.89,79138.71,0.0,0.99506,0.0,0.6339]
[1777264249528,65.89,79138.71,0.0,0.99506,0.0,0.6339]
[1777264249678,65.89,79136.21,0.0,0.99505,0.0,0.63529]
[1777264254712,65.89,79137.91,0.0,0.99506,0.0,0.63439]
[1777264257733,65.89,79135.33,0.0,0.99504,0.0,0.63585]
[1777264259161,65.89,79135.33,0.0,0.99504,0.0,0.63585]
[1777264259275,65.89,79135.33,0.0,0.99504,0.0,0.63585]
[1777264259343,65.89,79135.33,0.0,0.99504,0.0,0.63585]
[1777264259526,65.89,79135.33,0.0,0.99504,0.0,0.63585]
[1777264259573,65.89,79135.45,0.0,0.99504,0.0,0.6358]
[1777264260755,65.89,79127.9,0.0,0.99501,0.0,0.63999]
[1777264261764,65.89,79124.79,0.0,0.99499,0.0,0.64173]
[1777264264183,65.89,79123.21,0.0,0.99498,0.0,0.64261]
[1777264264242,65.89,79123.21,0.0,0.99498,0.0,0.64261]
[1777264264280,65.89,79123.21,0.0,0.99498,0.0,0.64261]
[1777264264338,65.89,79121.77,0.0,0.99498,0.0,0.64341]
[1777264265790,65.89,79116.3,0.0,0.99495,0.0,0.64648]
[1777264267393,65.89,79116.3,0.0,0.99495,0.0,0.64648]
[1777264267452,65.89,79116.3,0.0,0.99495,0.0,0.64648]
[1777264267527,65.89,79116.3,0.0,0.99495,0.0,0.64648]
[1777264267551,65.89,79116.39,0.0,0.99495,0.0,0.64643]
[1777264270825,65.89,79127.67,0.0,0.99501,0.0,0.64012]
[1777264272115,65.89,79127.67,0.0,0.99501,0.0,0.64012]
[1777264272235,65.89,79127.67,0.0,0.99501,0.0,0.64012]
[1777264272274,65.89,79127.67,0.0,0.99501,0.0,0.64012]
[1777264272337,65.89,79126.75,0.0,0.995,0.0,0.64063]
[1777264277134,65.89,79127.46,0.0,0.99501,0.0,0.64024]
[1777264277191,65.89,79127.46,0.0,0.99501,0.0,0.64024]
[1777264277280,65.89,79127.46,0.0,0.99501,0.0,0.64024]
[1777264277380,65.89,79128.32,0.0,0.99501,0.0,0.63976]
[1777264280200,65.89,79128.39,0.0,0.99501,0.0,0.63972]
[1777264280285,65.89,79128.39,0.0,0.99501,0.0,0.63972]
[1777264280322,65.89,79128.39,0.0,0.99501,0.0,0.63972]
[1777264280525,65.89,79128.39,0.0,0.99501,0.0,0.63972]
[1777264280626,65.89,79129.3,0.0,0.99501,0.0,0.63922]
[1777264285397,65.89,79129.79,0.0,0.99502,0.0,0.63894]
[1777264285496,65.89,79129.79,0.0,0.99502,0.0,0.63894]
[1777264285531,65.89,79129.79,0.0,0.99502,0.0,0.63894]
[1777264285629,65.89,79129.15,0.0,0.99501,0.0,0.6393]
[1777264289958,65.89,79126.4,0.0,0.995,0.0,0.64083]
[1777264292247,65.89,79125.83,0.0,0.995,0.0,0.64115]
[1777264292292,65.89,79125.83,0.0,0.995,0.0,0.64115]
[1777264292365,65.89,79125.83,0.0,0.995,0.0,0.64115]
[1777264292525,65.89,79125.83,0.0,0.995,0.0,0.64115]
[1777264292575,65.89,79125.23,0.0,0.99501,0.0,0.64002]
[1777264293986,65.89,79121.12,0.0,0.99499,0.0,0.64231]
[1777264299021,65.89,79120.19,0.0,0.99498,0.0,0.64283]
[1777264300162,65.89,79120.19,0.0,0.99498,0.0,0.64283]
[1777264300277,65.89,79120.19,0.0,0.99498,0.0,0.64283]
[1777264300283,65.89,79120.19,0.0,0.99498,0.0,0.64283]
[1777264300522,65.89,79120.19,0.0,0.99498,0.0,0.64283]
[1777264300590,65.89,79119.63,0.0,0.99498,0.0,0.64314]
[1777264303049,65.89,79111.62,0.0,0.99494,1e-05,0.64763]
[1777264304037,65.89,79111.62,0.0,0.99494,1e-05,0.64763]
[1777264304207,65.89,79111.62,0.0,0.99494,1e-05,0.64763]
[1777264304283,65.89,79111.62,0.0,0.99494,1e-05,0.64763]
[1777264304349,65.89,79106.4,0.0,0.99491,1e-05,0.65057]
[1777264309936,65.89,79104.26,0.0,0.9949,1e-05,0.65178]
[1777264310025,65.89,79104.26,0.0,0.9949,1e-05,0.65178]
[1777264310046,65.89,79104.26,0.0,0.9949,1e-05,0.65178]
[1777264310278,65.89,79104.26,0.0,0.9949,1e-05,0.65178]
[1777264310316,65.89,79104.51,0.0,0.9949,1e-05,0.65164]
[1777264316741,65.89,79102.71,0.0,0.99489,1e-05,0.65266]
[1777264316777,65.89,79104.25,0.0,0.9949,1e-05,0.65179]
[1777264316826,65.89,79104.25,0.0,0.9949,1e-05,0.65179]
[1777264317025,65.89,79104.25,0.0,0.9949,1e-05,0.65179]
[1777264317147,65.89,79104.2,0.0,0.9949,1e-05,0.65182]
[1777264322182,65.89,79104.09,0.0,0.9949,1e-05,0.65188]
[1777264323026,65.89,79104.09,0.0,0.9949,1e-05,0.65188]
[1777264323280,65.89,79104.09,0.0,0.9949,1e-05,0.65188]
[1777264325080,65.89,79103.46,0.0,0.9949,1e-05,0.65224]
[1777264325276,65.89,79103.46,0.0,0.9949,1e-05,0.65224]
[1777264325286,65.89,79104.13,0.0,0.9949,1e-05,0.65186]
[1777264327534,65.89,79104.21,0.0,0.9949,1e-05,0.65181]
[1777264327783,65.89,79104.21,0.0,0.9949,1e-05,0.65181]
[1777264332723,65.89,79102.87,0.0,0.99489,1e-05,0.65257]
[1777264332774,65.89,79102.87,0.0,0.99489,1e-05,0.65257]
[1777264333016,65.89,79101.59,0.0,0.99489,1e-05,0.65329]
[1777264333282,65.89,79101.59,0.0,0.99489,1e-05,0.65329]
[1777264333329,65.89,79102.71,0.0,0.99489,1e-05,0.65266]
[1777264336279,65.89,79106.2,0.0,0.99491,1e-05,0.65069]
[1777264337090,65.89,79106.2,0.0,0.99491,1e-05,0.65069]
[1777264337211,65.89,79106.2,0.0,0.99491,1e-05,0.65069]
[1777264337272,65.89,79106.2,0.0,0.99491,1e-05,0.65069]
[1777264337287,65.89,79108.93,0.0,0.99492,1e-05,0.64915]
[1777264342322,65.89,79109.22,0.0,0.99493,1e-05,0.64898]
[1777264343826,65.89,79107.63,0.0,0.99492,1e-05,0.64988]
[1777264343904,65.89,79107.63,0.0,0.99492,1e-05,0.64988]
[1777264344027,65.89,79107.63,0.0,0.99492,1e-05,0.64988]
[1777264344337,65.89,79109.11,0.0,0.99493,1e-05,0.64905]
[1777264348943,65.89,79108.13,0.0,0.99492,1e-05,0.6496]
[1777264349029,65.89,79108.13,0.0,0.99492,1e-05,0.6496]
[1777264349067,65.89,79108.13,0.0,0.99492,1e-05,0.6496]
[1777264349283,65.89,79108.13,0.0,0.99492,1e-05,0.6496]
[1777264349373,65.89,79108.78,0.0,0.99492,1e-05,0.64923]
[1777264351387,65.89,79106.34,0.0,0.99492,1e-05,0.64913]
[1777264354370,65.89,79107.06,0.0,0.99493,1e-05,0.64872]
[1777264354442,65.89,79107.06,0.0,0.99493,1e-05,0.64872]
[1777264354531,65.89,79107.06,0.0,0.99493,1e-05,0.64872]
[1777264354584,65.89,79102.63,0.0,0.9949,1e-05,0.65122]
[1777264355417,65.89,79098.58,0.0,0.99488,1e-05,0.65351]
[1777264358438,65.89,79096.44,0.0,0.99487,1e-05,0.65473]
[1777264359444,65.89,79092.64,0.0,0.99485,1e-05,0.65689]
[1777264361459,65.89,79090.26,0.0,0.99484,1e-05,0.65825]
[1777264362936,65.89,79089.93,0.0,0.99484,1e-05,0.65843]
[1777264363026,65.89,79089.93,0.0,0.99484,1e-05,0.65843]
[1777264363042,65.89,79089.93,0.0,0.99484,1e-05,0.65843]
[1777264363272,65.89,79089.93,0.0,0.99484,1e-05,0.65843]
[1777264363473,65.89,79087.32,0.0,0.99483,1e-05,0.65992]
[1777264364481,65.89,79083.67,0.0,0.99481,1e-05,0.66201]
[1777264365487,65.89,79075.42,0.0,0.99477,1e-05,0.66676]
[1777264366494,65.89,79068.38,0.0,0.99473,1e-05,0.67083]
[1777264367743,65.89,79068.38,0.0,0.99473,1e-05,0.67083]
[1777264367774,65.89,79068.38,0.0,0.99473,1e-05,0.67083]
[1777264367793,65.89,79068.38,0.0,0.99473,1e-05,0.67083]
[1777264368029,65.89,79066.27,0.0,0.99472,1e-05,0.67205]
[1777264368508,65.89,79065.5,0.0,0.99471,1e-05,0.6725]
[1777264370522,65.89,79063.25,0.0,0.9947,1e-05,0.67381]
[1777264373403,65.89,79064.64,0.0,0.99471,1e-05,0.673]
[1777264373465,65.89,79064.64,0.0,0.99471,1e-05,0.673]
[1777264373543,65.89,79065.73,0.0,0.99471,1e-05,0.67237]
[1777264376117,65.89,79064.58,0.0,0.99471,1e-05,0.67304]
[1777264379401,65.89,79068.18,0.0,0.99473,1e-05,0.67095]
[1777264380042,65.89,79069.89,0.0,0.99474,1e-05,0.66995]
[1777264380100,65.89,79069.89,0.0,0.99474,1e-05,0.66995]
[1777264380270,65.89,79069.89,0.0,0.99474,1e-05,0.66995]
[1777264380594,65.89,79068.07,0.0,0.99473,1e-05,0.67101]
[1777264383556,65.89,79069.88,0.0,0.99474,1e-05,0.66996]
[1777264383772,65.89,79069.88,0.0,0.99474,1e-05,0.66996]
[1777264387175,65.89,79069.69,0.0,0.99474,1e-05,0.67007]
[1777264387269,65.89,79069.69,0.0,0.99474,1e-05,0.67007]
[1777264387644,65.89,79069.38,0.0,0.99473,1e-05,0.67025]
[1777264389534,65.89,79069.05,0.0,0.99473,1e-05,0.67044]
[1777264389780,65.89,79069.05,0.0,0.99473,1e-05,0.67044]
[1777264389658,65.89,79066.56,0.0,0.99472,1e-05,0.67189]
[1777264392633,65.89,79066.44,0.0,0.99472,1e-05,0.67196]
[1777264392636,65.89,79066.44,0.0,0.99472,1e-05,0.67196]
[1777264392780,65.89,79066.44,0.0,0.99472,1e-05,0.67196]
[1777264392781,65.89,79064.61,0.0,0.99471,1e-05,0.67302]
[1777264394693,65.89,79066.74,0.0,0.99472,1e-05,0.67178]
[1777264399629,65.89,79066.97,0.0,0.99472,1e-05,0.67165]
[1777264399771,65.89,79066.97,0.0,0.99472,1e-05,0.67165]
[1777264399816,65.89,79067.93,0.0,0.99473,1e-05,0.67109]
[1777264404914,65.89,79067.42,0.0,0.99472,1e-05,0.67139]
[1777264404958,65.89,79067.42,0.0,0.99472,1e-05,0.67139]
[1777264405024,65.89,79067.42,0.0,0.99472,1e-05,0.67139]
[1777264405770,65.89,79066.27,0.0,0.99472,1e-05,0.67205]
[1777264408512,65.89,79065.95,0.0,0.99472,1e-05,0.67224]
[1777264408518,65.89,79065.95,0.0,0.99472,1e-05,0.67224]
[1777264410594,65.89,79065.44,0.0,0.99471,1e-05,0.67254]
[1777264410778,65.89,79065.44,0.0,0.99471,1e-05,0.67254]
[1777264410805,65.89,79064.56,0.0,0.99471,1e-05,0.67305]
[1777264415860,65.89,79064.36,0.0,0.99472,1e-05,0.67164]
[1777264416021,65.89,79063.18,0.0,0.99471,1e-05,0.67233]
[1777264418780,65.89,79063.38,0.0,0.99471,1e-05,0.67221]
[1777264418861,65.89,79057.97,0.0,0.99469,1e-05,0.67536]
[1777264419033,65.89,79057.97,0.0,0.99469,1e-05,0.67536]
[1777264419635,65.89,79057.97,0.0,0.99469,1e-05,0.67536]
[1777264419778,65.89,79057.97,0.0,0.99469,1e-05,0.67536]
[1777264419868,65.89,79061.63,0.0,0.99471,1e-05,0.67323]
[1777264424842,65.89,79062.0,0.0,0.99471,1e-05,0.67302]
[1777264424903,65.89,79062.68,0.0,0.99471,1e-05,0.67262]
[1777264424992,65.89,79064.94,0.0,0.99472,1e-05,0.67131]
[1777264428646,65.89,79064.85,0.0,0.99472,1e-05,0.67136]
[1777264428772,65.89,79064.85,0.0,0.99472,1e-05,0.67136]
[1777264428861,65.89,79062.01,0.0,0.99471,1e-05,0.67301]
[1777264429517,65.89,79062.01,0.0,0.99471,1e-05,0.67301]
[1777264429779,65.89,79062.01,0.0,0.99471,1e-05,0.67301]
[1777264429837,65.89,79062.55,0.0,0.99471,1e-05,0.6727]
[1777264433697,65.89,79062.46,0.0,0.99471,1e-05,0.67275]
[1777264433772,65.89,79062.46,0.0,0.99471,1e-05,0.67275]
[1777264433965,65.89,79059.28,0.0,0.99469,1e-05,0.6746]
[1777264435979,65.89,79056.44,0.0,0.99468,1e-05,0.67626]
[1777264436943,65.89,79056.44,0.0,0.99468,1e-05,0.67626]
[1777264437022,65.89,79056.44,0.0,0.99468,1e-05,0.67626]
[1777264437090,65.89,79050.17,0.0,0.99464,1e-05,0.67993]
[1777264440021,65.89,79052.66,0.0,0.99466,1e-05,0.67847]
[1777264442383,65.89,79052.39,0.0,0.99466,1e-05,0.67863]
[1777264442521,65.89,79052.39,0.0,0.99466,1e-05,0.67863]
[1777264442619,65.89,79055.71,0.0,0.99467,1e-05,0.67668]
[1777264443035,65.89,79060.69,0.0,0.9947,1e-05,0.67378]
[1777264447945,65.89,79060.57,0.0,0.9947,1e-05,0.67385]
[1777264448020,65.89,79060.57,0.0,0.9947,1e-05,0.67385]
[1777264448092,65.89,79060.57,0.0,0.9947,1e-05,0.67385]
[1777264448274,65.89,79060.57,0.0,0.9947,1e-05,0.67385]
[1777264448321,65.89,79059.58,0.0,0.99469,1e-05,0.67442]
[1777264450084,65.89,79057.74,0.0,0.99468,1e-05,0.6755]
[1777264452706,65.89,79059.23,0.0,0.99469,1e-05,0.67463]
[1777264452768,65.89,79059.23,0.0,0.99469,1e-05,0.67463]
[1777264455120,65.89,79061.01,0.0,0.9947,1e-05,0.67359]
[1777264456479,65.89,79061.01,0.0,0.9947,1e-05,0.67359]
[1777264456523,65.89,79061.01,0.0,0.9947,1e-05,0.67359]
[1777264456755,65.89,79061.01,0.0,0.9947,1e-05,0.67359]
[1777264456772,65.89,79061.01,0.0,0.9947,1e-05,0.67359]
[1777264456856,65.89,79058.83,0.0,0.99469,1e-05,0.67486]
[1777264462169,65.89,79060.28,0.0,0.9947,1e-05,0.67402]
[1777264463815,65.89,79060.28,0.0,0.9947,1e-05,0.67402]
[1777264463866,65.89,79060.77,0.0,0.9947,1e-05,0.67373]
[1777264464021,65.89,79060.77,0.0,0.9947,1e-05,0.67373]
[1777264464183,65.89,79058.96,0.0,0.99469,1e-05,0.67479]
[1777264468211,65.89,79057.06,0.0,0.99468,1e-05,0.67589]
[1777264469132,65.89,79057.06,0.0,0.99468,1e-05,0.67589]
[1777264469218,65.89,79052.81,0.0,0.99466,1e-05,0.67838]
[1777264470225,65.89,79050.33,0.0,0.99465,1e-05,0.67983]
[1777264475260,65.89,79050.51,0.0,0.99466,1e-05,0.6782]
[1777264476075,65.89,79050.51,0.0,0.99466,1e-05,0.6782]
[1777264476272,65.89,79050.51,0.0,0.99466,1e-05,0.6782]
[1777264476359,65.89,79048.81,0.0,0.99465,1e-05,0.67919]
[1777264478281,65.89,79050.4,0.0,0.99466,1e-05,0.67826]
[1777264483316,65.89,79050.38,0.0,0.99466,1e-05,0.67827]
[1777264488351,65.89,79050.92,0.0,0.99466,1e-05,0.67796]
[1777264491372,65.89,79048.23,0.0,0.99465,1e-05,0.67953]
[1777264496407,65.89,79047.63,0.0,0.99464,1e-05,0.67988]
[1777264501442,65.89,79045.56,0.0,0.99463,1e-05,0.6811]
[1777264503456,65.89,79049.74,0.0,0.99465,1e-05,0.67865]
[1777264504463,65.89,79052.05,0.0,0.99467,1e-05,0.67729]
[1777264505470,65.89,79058.01,0.0,0.9947,1e-05,0.67382]
[1777264509498,65.89,79058.17,0.0,0.9947,1e-05,0.67372]
[1777264510505,65.89,79053.95,0.0,0.99468,1e-05,0.67618]
[1777264511512,65.89,79050.24,0.0,0.99466,1e-05,0.67835]
[1777264516547,65.89,79051.58,0.0,0.99466,1e-05,0.67757]
[1777264521582,65.89,79051.49,0.0,0.99466,1e-05,0.67762]
[1777264526617,65.89,79052.12,0.0,0.99467,1e-05,0.67725]
[1777264527623,65.89,79050.28,0.0,0.99466,1e-05,0.67833]
[1777264528631,65.89,79048.65,0.0,0.99465,1e-05,0.67929]
[1777264533666,65.89,79049.71,0.0,0.99467,1e-05,0.67713]
[1777264538701,65.89,79046.79,0.0,0.99465,1e-05,0.67884]
[1777264543736,65.89,79045.62,0.0,0.99464,1e-05,0.67953]
[1777264548771,65.89,79048.33,0.0,0.99466,1e-05,0.67794]
[1777264552800,65.89,79050.6,0.0,0.99467,1e-05,0.67661]
[1777264559849,65.89,79050.91,0.0,0.99467,1e-05,0.67643]
[1777264563877,65.89,79049.12,0.0,0.99466,1e-05,0.67748]
[1777264565891,65.89,79046.58,0.0,0.99465,1e-05,0.67897]
[1777264570926,65.89,79047.79,0.0,0.99466,1e-05,0.67826]
[1777264575961,65.89,79047.02,0.0,0.99465,1e-05,0.67871]
[1777264580996,65.89,79048.91,0.0,0.99466,1e-05,0.6776]
[1777264582002,65.89,79052.57,0.0,0.99468,1e-05,0.67546]
[1777264584017,65.89,79049.06,0.0,0.99466,1e-05,0.67751]
[1777264585026,65.89,79046.09,0.0,0.99465,1e-05,0.67926]
[1777264590060,65.89,79047.35,0.0,0.99465,1e-05,0.67852]
[1777264595096,65.89,79047.92,0.0,0.99467,1e-05,0.67665]
[1777264601137,65.89,79051.19,0.0,0.99469,1e-05,0.67474]
[1777264602145,65.89,79054.0,0.0,0.9947,1e-05,0.6731]
[1777264608188,65.89,79058.2,0.0,0.99472,1e-05,0.67066]
[1777264609194,65.89,79061.47,0.0,0.99474,1e-05,0.66877]
[1777264612876,65.89,79062.1,0.0,0.99474,1e-05,0.6684]
[1777264613023,65.89,79062.1,0.0,0.99474,1e-05,0.6684]
[1777264616730,65.89,79062.42,0.0,0.99474,1e-05,0.66822]
[1777264620272,65.89,79059.91,0.0,0.99473,1e-05,0.66967]
[1777264623771,65.89,79060.25,0.0,0.99473,1e-05,0.66947]
[1777264625306,65.89,79064.75,0.0,0.99476,1e-05,0.66687]
[1777264626314,65.89,79068.66,0.0,0.99478,1e-05,0.66462]
[1777264627486,65.89,79068.66,0.0,0.99478,1e-05,0.66462]
[1777264627525,65.89,79068.66,0.0,0.99478,1e-05,0.66462]
[1777264630342,65.89,79070.85,0.0,0.99479,1e-05,0.66336]
[1777264636868,65.89,79071.93,0.0,0.99479,1e-05,0.66274]
[1777264642425,65.89,79072.48,0.0,0.9948,1e-05,0.66242]
[1777264643273,65.89,79072.48,0.0,0.9948,1e-05,0.66242]
[1777264643523,65.89,79072.48,0.0,0.9948,1e-05,0.66242]
[1777264649477,65.89,79072.45,0.0,0.9948,1e-05,0.66244]
[1777264650268,65.89,79072.45,0.0,0.9948,1e-05,0.66244]
[1777264650525,65.89,79072.45,0.0,0.9948,1e-05,0.66244]
[1777264653505,65.89,79071.21,0.0,0.9948,1e-05,0.66164]
[1777264658540,65.89,79072.47,0.0,0.99481,1e-05,0.66092]
[1777264660064,65.89,79072.47,0.0,0.99481,1e-05,0.66092]
[1777264660272,65.89,79072.42,0.0,0.99481,1e-05,0.66095]
[1777264665589,65.89,79072.62,0.0,0.99481,1e-05,0.66083]
[1777264669617,65.89,79070.58,0.0,0.9948,1e-05,0.662]
[1777264670947,65.89,79070.58,0.0,0.9948,1e-05,0.662]
[1777264671022,65.89,79070.58,0.0,0.9948,1e-05,0.662]
[1777264676866,65.89,79069.87,0.0,0.99479,1e-05,0.66241]
[1777264677024,65.89,79069.87,0.0,0.99479,1e-05,0.66241]
[1777264681701,65.89,79081.28,0.0,0.99485,1e-05,0.65589]
[1777264682707,65.89,79086.59,0.0,0.99488,1e-05,0.65287]
[1777264683714,65.89,79086.81,0.0,0.99488,1e-05,0.65274]
[1777264684304,65.89,79086.81,0.0,0.99488,1e-05,0.65274]
[1777264684521,65.89,79086.81,0.0,0.99488,1e-05,0.65274]
[1777264692779,65.89,79086.07,0.0,0.99488,1e-05,0.65316]
[1777264694419,65.89,79084.69,0.0,0.99487,1e-05,0.65395]
[1777264694524,65.89,79084.69,0.0,0.99487,1e-05,0.65395]
[1777264699285,65.89,79085.62,0.0,0.99487,1e-05,0.65342]
[1777264699526,65.89,79085.62,0.0,0.99487,1e-05,0.65342]
[1777264704862,65.89,79086.08,0.0,0.99488,1e-05,0.65316]
[1777264705552,65.89,79086.08,0.0,0.99488,1e-05,0.65316]
[1777264705782,65.89,79086.08,0.0,0.99488,1e-05,0.65316]
[1777264710905,65.89,79088.77,0.0,0.99489,1e-05,0.65163]
[1777264712412,65.89,79088.48,0.0,0.9949,1e-05,0.65031]
[1777264712528,65.89,79088.48,0.0,0.9949,1e-05,0.65031]
[1777264717953,65.89,79090.42,0.0,0.99491,1e-05,0.64921]
[1777264718988,65.89,79090.42,0.0,0.99491,1e-05,0.64921]
[1777264719025,65.89,79090.42,0.0,0.99491,1e-05,0.64921]
[1777264723996,65.89,79097.08,0.0,0.99494,1e-05,0.64546]
[1777264725007,65.89,79101.67,0.0,0.99497,0.0,0.64289]
[1777264726222,65.89,79101.67,0.0,0.99497,0.0,0.64289]
[1777264726278,65.89,79101.67,0.0,0.99497,0.0,0.64289]
[1777264732052,65.89,79100.93,0.0,0.99496,0.0,0.6433]
[1777264743129,65.89,79100.83,0.0,0.99496,0.0,0.64336]
[1777264745232,65.89,79100.83,0.0,0.99496,0.0,0.64336]
[1777264745282,65.89,79100.87,0.0,0.99496,0.0,0.64333]
[1777264753200,65.89,79101.47,0.0,0.99497,0.0,0.643]
[1777264754207,65.89,79103.23,0.0,0.99497,0.0,0.64201]
[1777264758236,65.89,79112.24,0.0,0.99502,0.0,0.63699]
[1777264759243,65.89,79126.92,0.0,0.99509,0.0,0.62888]
[1777264760251,65.89,79130.68,0.0,0.99511,0.0,0.62684]
[1777264762345,65.89,79130.43,0.0,0.99511,0.0,0.62702]
[1777264762524,65.89,79130.43,0.0,0.99511,0.0,0.62702]
[1777264767300,65.89,79132.99,0.0,0.99512,0.0,0.62574]
[1777264769314,65.89,79137.54,0.0,0.99514,0.0,0.62332]
[1777264770328,65.89,79137.54,0.0,0.99514,0.0,0.62332]
[1777264773779,65.89,79136.91,0.0,0.99515,0.0,0.62232]
[1777264774248,65.89,79136.91,0.0,0.99515,0.0,0.62232]
[1777264774272,65.89,79136.91,0.0,0.99515,0.0,0.62232]
[1777264773794,65.89,79135.33,0.0,0.99514,0.0,0.62322]
[1777264777809,65.9,79133.86,0.0,0.99513,0.0,0.62412]
[1777264777915,65.9,79133.86,0.0,0.99513,0.0,0.62412]
[1777264778027,65.9,79133.86,0.0,0.99513,0.0,0.62412]
[1777264778126,65.9,79134.58,0.0,0.99513,0.0,0.62379]
[1777264781399,65.9,79125.45,0.0,0.99509,0.0,0.62888]
[1777264782404,65.9,79121.89,0.0,0.99507,0.0,0.63086]
[1777264783542,65.9,79121.89,0.0,0.99507,0.0,0.63086]
[1777264783782,65.9,79121.89,0.0,0.99507,0.0,0.63086]
[1777264784081,65.9,79121.89,0.0,0.99507,0.0,0.63086]
[1777264784276,65.9,79121.89,0.0,0.99507,0.0,0.63086]
[1777264784182,65.9,79119.96,0.0,0.99506,0.0,0.63196]
[1777264787178,65.9,79117.94,0.0,0.99505,0.0,0.63309]
[1777264787274,65.9,79117.94,0.0,0.99505,0.0,0.63309]
[1777264788447,65.9,79110.79,0.0,0.99502,0.0,0.63708]
[1777264793233,65.9,79112.04,0.0,0.99502,0.0,0.6364]
[1777264793275,65.9,79112.04,0.0,0.99502,0.0,0.6364]
[1777264794696,65.9,79111.32,0.0,0.99502,0.0,0.63681]
[1777264794775,65.9,79111.32,0.0,0.99502,0.0,0.63681]
[1777264794874,65.9,79112.92,0.0,0.99503,0.0,0.63592]
[1777264799524,65.9,79117.26,0.0,0.99505,0.0,0.63355]
[1777264801542,65.9,79114.98,0.0,0.99504,0.0,0.63482]
[1777264803378,65.9,79116.95,0.0,0.99505,0.0,0.63376]
[1777264808587,65.9,79117.88,0.0,0.99505,0.0,0.63331]
[1777264810601,65.9,79113.35,0.0,0.99503,0.0,0.63584]
[1777264811859,65.9,79113.35,0.0,0.99503,0.0,0.63584]
[1777264812026,65.9,79113.35,0.0,0.99503,0.0,0.63584]
[1777264812124,65.9,79110.44,0.0,0.99501,0.0,0.63747]
[1777264812736,65.9,79110.44,0.0,0.99501,0.0,0.63747]
[1777264812772,65.9,79110.44,0.0,0.99501,0.0,0.63747]
[1777264813621,65.9,79110.09,0.0,0.99501,0.0,0.63766]
[1777264814629,65.9,79106.94,0.0,0.995,0.0,0.63942]
[1777264815636,65.9,79103.58,0.0,0.99498,0.0,0.64129]
[1777264818074,65.9,79104.03,0.0,0.99498,0.0,0.64104]
[1777264818278,65.9,79104.03,0.0,0.99498,0.0,0.64104]
[1777264821679,65.9,79096.82,0.0,0.99495,1e-05,0.64508]
[1777264822686,65.9,79092.46,0.0,0.99492,1e-05,0.64753]
[1777264824947,65.9,79091.58,0.0,0.99492,1e-05,0.64803]
[1777264825036,65.9,79091.58,0.0,0.99492,1e-05,0.64803]
[1777264826186,65.9,79089.35,0.0,0.99491,1e-05,0.64929]
[1777264826272,65.9,79089.35,0.0,0.99491,1e-05,0.64929]
[1777264826269,65.9,79090.51,0.0,0.99491,1e-05,0.64863]
[1777264831749,65.9,79089.8,0.0,0.99492,1e-05,0.64755]
[1777264834284,65.9,79089.61,0.0,0.99492,1e-05,0.64766]
[1777264834530,65.9,79088.31,0.0,0.99491,1e-05,0.64839]
[1777264839806,65.9,79089.5,0.0,0.99492,1e-05,0.64772]
[1777264841820,65.9,79086.34,0.0,0.9949,1e-05,0.6495]
[1777264842455,65.9,79086.34,0.0,0.9949,1e-05,0.6495]
[1777264842522,65.9,79086.34,0.0,0.9949,1e-05,0.6495]
[1777264843396,65.9,79086.55,0.0,0.99491,1e-05,0.64938]
[1777264843523,65.9,79086.55,0.0,0.99491,1e-05,0.64938]
[1777264843834,65.9,79085.74,0.0,0.9949,1e-05,0.64984]
[1777264849877,65.9,79084.97,0.0,0.9949,1e-05,0.65028]
[1777264851378,65.9,79084.78,0.0,0.9949,1e-05,0.65039]
[1777264851527,65.9,79084.78,0.0,0.9949,1e-05,0.65039]
[1777264856928,65.9,79088.86,0.0,0.99492,1e-05,0.64808]
[1777264859692,65.9,79089.24,0.0,0.99492,1e-05,0.64787]
[1777264859772,65.9,79089.24,0.0,0.99492,1e-05,0.64787]
[1777264859949,65.9,79095.32,0.0,0.99495,1e-05,0.64445]
[1777264861964,65.9,79105.41,0.0,0.995,0.0,0.6388]
[1777264862971,65.9,79112.22,0.0,0.99503,0.0,0.63502]
[1777264863978,65.9,79121.4,0.0,0.99508,0.0,0.62995]
[1777264864985,65.9,79123.89,0.0,0.99509,0.0,0.62858]
[1777264866203,65.9,79123.89,0.0,0.99509,0.0,0.62858]
[1777264866359,65.9,79123.14,0.0,0.99509,0.0,0.62903]
[1777264866469,65.9,79123.14,0.0,0.99509,0.0,0.62903]
[1777264867924,65.9,79121.59,0.0,0.99508,0.0,0.62988]
[1777264868023,65.9,79121.59,0.0,0.99508,0.0,0.62988]
[1777264868125,65.9,79123.29,0.0,0.99509,0.0,0.62898]
[1777264869015,65.9,79120.58,0.0,0.99507,0.0,0.63049]
[1777264871334,65.9,79120.01,0.0,0.99507,0.0,0.63082]
[1777264871528,65.9,79120.45,0.0,0.99507,0.0,0.6306]
[1777264876326,65.91,79117.43,0.0,0.99506,0.0,0.63232]
[1777264876539,65.91,79118.61,0.0,0.99506,0.0,0.63168]
[1777264876679,65.91,79118.61,0.0,0.99506,0.0,0.63168]
[1777264876771,65.91,79118.61,0.0,0.99506,0.0,0.63168]
[1777264877071,65.91,79117.38,0.0,0.99506,0.0,0.63237]
[1777264878526,65.91,79116.8,0.0,0.99505,0.0,0.6327]
[1777264882106,65.91,79111.81,0.0,0.99503,0.0,0.63549]
[1777264883089,65.91,79111.81,0.0,0.99503,0.0,0.63549]
[1777264883282,65.91,79111.81,0.0,0.99503,0.0,0.63549]
[1777264884120,65.91,79108.64,0.0,0.99501,0.0,0.63726]
[1777264885314,65.91,79108.64,0.0,0.99501,0.0,0.63726]
[1777264885373,65.91,79106.09,0.0,0.995,0.0,0.63868]
[1777264885523,65.91,79106.09,0.0,0.995,0.0,0.63868]
[1777264887167,65.91,79105.84,0.0,0.995,0.0,0.63882]
[1777264887274,65.91,79105.84,0.0,0.995,0.0,0.63882]
[1777264890162,65.91,79113.42,0.0,0.99504,0.0,0.63461]
[1777264891038,65.91,79113.42,0.0,0.99504,0.0,0.63461]
[1777264891273,65.91,79113.42,0.0,0.99504,0.0,0.63461]
[1777264891316,65.91,79120.2,0.0,0.99508,0.0,0.62941]
[1777264892176,65.91,79123.61,0.0,0.9951,0.0,0.62755]
[1777264893675,65.91,79121.27,0.0,0.99509,0.0,0.62885]
[1777264893772,65.91,79121.27,0.0,0.99509,0.0,0.62885]
[1777264894197,65.91,79121.27,0.0,0.99509,0.0,0.62885]
[1777264894275,65.91,79121.27,0.0,0.99509,0.0,0.62885]
[1777264894371,65.91,79124.1,0.0,0.9951,0.0,0.62732]
[1777264898700,65.91,79123.32,0.0,0.9951,0.0,0.62782]
[1777264898777,65.91,79123.32,0.0,0.9951,0.0,0.62782]
[1777264901902,65.91,79121.97,0.0,0.99509,0.0,0.62861]
[1777264902029,65.91,79121.97,0.0,0.99509,0.0,0.62861]
[1777264902247,65.91,79123.64,0.0,0.9951,0.0,0.62771]
[1777264904261,65.91,79120.97,0.0,0.99508,0.0,0.62921]
[1777264905292,65.91,79120.97,0.0,0.99508,0.0,0.62921]
[1777264905373,65.91,79117.64,0.0,0.99507,0.0,0.63106]
[1777264905522,65.91,79117.64,0.0,0.99507,0.0,0.63106]
[1777264909262,65.91,79116.44,0.0,0.99506,0.0,0.63175]
[1777264909280,65.91,79116.44,0.0,0.99506,0.0,0.63175]
[1777264910009,65.91,79114.47,0.0,0.99505,0.0,0.63285]
[1777264910030,65.91,79114.47,0.0,0.99505,0.0,0.63285]
[1777264910302,65.91,79113.7,0.0,0.99505,0.0,0.63328]
[1777264912317,65.91,79108.46,0.0,0.99502,0.0,0.63619]
[1777264912914,65.91,79108.46,0.0,0.99502,0.0,0.63619]
[1777264913023,65.91,79108.46,0.0,0.99502,0.0,0.63619]
[1777264913323,65.91,79106.05,0.0,0.99501,0.0,0.63753]
[1777264915904,65.91,79106.15,0.0,0.99501,0.0,0.63748]
[1777264916022,65.91,79106.15,0.0,0.99501,0.0,0.63748]
[1777264916345,65.91,79107.05,0.0,0.99501,0.0,0.63698]
[1777264917673,65.91,79107.17,0.0,0.99501,0.0,0.63691]
[1777264917774,65.91,79107.17,0.0,0.99501,0.0,0.63691]
[1777264922031,65.91,79105.98,0.0,0.99501,0.0,0.63757]
[1777264922274,65.91,79105.98,0.0,0.99501,0.0,0.63757]
[1777264922387,65.91,79104.97,0.0,0.995,0.0,0.63813]
[1777264923044,65.91,79104.97,0.0,0.995,0.0,0.63813]
[1777264923273,65.91,79104.97,0.0,0.995,0.0,0.63813]
[1777264928429,65.91,79106.31,0.0,0.99501,0.0,0.63739]
[1777264929905,65.91,79106.31,0.0,0.99501,0.0,0.63739]
[1777264930023,65.91,79106.31,0.0,0.99501,0.0,0.63739]
[1777264931739,65.91,79104.87,0.0,0.995,0.0,0.63819]
[1777264931774,65.91,79104.87,0.0,0.995,0.0,0.63819]
[1777264931841,65.91,79106.25,0.0,0.99501,0.0,0.63742]
[1777264941260,65.91,79106.78,0.0,0.99501,0.0,0.63713]
[1777264941522,65.91,79106.55,0.0,0.99501,0.0,0.63726]
[1777264946653,65.91,79106.21,0.0,0.99501,0.0,0.63744]
[1777264946774,65.91,79106.21,0.0,0.99501,0.0,0.63744]
[1777264947318,65.91,79106.21,0.0,0.99501,0.0,0.63744]
[1777264947359,65.91,79105.69,0.0,0.99501,0.0,0.63773]
[1777264947524,65.91,79105.69,0.0,0.99501,0.0,0.63773]
[1777264951476,65.91,79105.84,0.0,0.99501,0.0,0.63765]
[1777264951522,65.91,79105.84,0.0,0.99501,0.0,0.63765]
[1777264956627,65.91,79105.59,0.0,0.99502,0.0,0.63632]
[1777264961661,65.91,79106.84,0.0,0.99502,0.0,0.63563]
[1777264962607,65.91,79106.84,0.0,0.99502,0.0,0.63563]
[1777264964875,65.91,79106.28,0.0,0.99502,0.0,0.63594]
[1777264965021,65.91,79106.28,0.0,0.99502,0.0,0.63594]
[1777264965122,65.91,79106.19,0.0,0.99502,0.0,0.63599]
[1777264971731,65.91,79106.33,0.0,0.99502,0.0,0.63591]
[1777264978780,65.91,79105.95,0.0,0.99502,0.0,0.63612]
[1777264983816,65.91,79105.48,0.0,0.99502,0.0,0.63638]
[1777264988851,65.91,79105.72,0.0,0.99502,0.0,0.63625]
[1777264993886,65.91,79105.28,0.0,0.99502,0.0,0.63649]
[1777264998921,65.91,79099.5,0.0,0.99499,0.0,0.63971]
[1777265000935,65.91,79096.85,0.0,0.99497,0.0,0.64119]
[1777265003956,65.91,79093.52,0.0,0.99496,1e-05,0.64306]
[1777265006238,65.91,79090.54,0.0,0.99494,1e-05,0.64473]
[1777265009997,65.91,79093.73,0.0,0.99496,1e-05,0.64294]
[1777265011004,65.91,79092.44,0.0,0.99496,1e-05,0.64218]
[1777265015527,65.91,79092.57,0.0,0.99496,1e-05,0.64211]
[1777265016526,65.91,79091.96,0.0,0.99496,1e-05,0.64245]
[1777265019081,65.91,79090.85,0.0,0.99496,1e-05,0.64308]
[1777265019275,65.91,79090.85,0.0,0.99496,1e-05,0.64308]
[1777265019354,65.91,79092.15,0.0,0.99496,1e-05,0.64235]
[1777265021214,65.91,79091.88,0.0,0.99496,1e-05,0.6425]
[1777265021277,65.91,79091.88,0.0,0.99496,1e-05,0.6425]
[1777265024753,65.91,79091.57,0.0,0.99496,1e-05,0.64267]
[1777265024783,65.91,79091.57,0.0,0.99496,1e-05,0.64267]
[1777265024982,65.91,79091.57,0.0,0.99496,1e-05,0.64267]
[1777265025029,65.91,79091.57,0.0,0.99496,1e-05,0.64267]
[1777265025105,65.91,79090.54,0.0,0.99495,1e-05,0.64325]
[1777265030140,65.91,79090.7,0.0,0.99495,1e-05,0.64316]
[1777265033348,65.91,79089.2,0.0,0.99495,1e-05,0.644]
[1777265033523,65.91,79089.2,0.0,0.99495,1e-05,0.644]
[1777265033450,65.91,79090.51,0.0,0.99495,1e-05,0.64327]
[1777265034146,65.91,79090.51,0.0,0.99495,1e-05,0.64327]
[1777265034271,65.91,79090.51,0.0,0.99495,1e-05,0.64327]
[1777265035175,65.91,79093.53,0.0,0.99497,0.0,0.64157]
[1777265040210,65.91,79092.86,0.0,0.99497,1e-05,0.64195]
[1777265040786,65.91,79092.86,0.0,0.99497,1e-05,0.64195]
[1777265041021,65.91,79092.86,0.0,0.99497,1e-05,0.64195]
[1777265041217,65.91,79093.73,0.0,0.99497,0.0,0.64146]
[1777265042224,65.91,79096.82,0.0,0.99499,0.0,0.63974]
[1777265042560,65.91,79096.82,0.0,0.99499,0.0,0.63974]
[1777265042768,65.91,79096.82,0.0,0.99499,0.0,0.63974]
[1777265047259,65.91,79093.71,0.0,0.99497,0.0,0.64147]
[1777265048375,65.91,79093.71,0.0,0.99497,0.0,0.64147]
[1777265048526,65.91,79093.71,0.0,0.99497,0.0,0.64147]
[1777265048419,65.91,79094.73,0.0,0.99498,0.0,0.6409]
[1777265049054,65.91,79094.73,0.0,0.99498,0.0,0.6409]
[1777265049272,65.91,79094.73,0.0,0.99498,0.0,0.6409]
[1777265054308,65.91,79094.54,0.0,0.99497,0.0,0.64101]
[1777265056330,65.91,79094.9,0.0,0.99498,0.0,0.64081]
[1777265056526,65.91,79094.9,0.0,0.99498,0.0,0.64081]
[1777265056372,65.91,79094.65,0.0,0.99497,0.0,0.64095]
[1777265057566,65.91,79095.78,0.0,0.99498,0.0,0.64032]
[1777265057773,65.91,79095.78,0.0,0.99498,0.0,0.64032]
[1777265063371,65.91,79100.95,0.0,0.99501,0.0,0.63743]
[1777265063946,65.91,79100.95,0.0,0.99501,0.0,0.63743]
[1777265064023,65.91,79100.95,0.0,0.99501,0.0,0.63743]
[1777265064378,65.91,79099.43,0.0,0.995,0.0,0.63828]
[1777265065244,65.91,79099.43,0.0,0.995,0.0,0.63828]
[1777265065282,65.91,79099.43,0.0,0.995,0.0,0.63828]
[1777265071010,65.91,79098.27,0.0,0.99499,0.0,0.63893]
[1777265071020,65.91,79098.27,0.0,0.99499,0.0,0.63893]
[1777265071427,65.91,79097.24,0.0,0.995,0.0,0.63803]
[1777265072248,65.91,79097.24,0.0,0.995,0.0,0.63803]
[1777265072272,65.91,79097.24,0.0,0.995,0.0,0.63803]
[1777265077469,65.91,79099.06,0.0,0.99501,0.0,0.63702]
[1777265078420,65.91,79099.06,0.0,0.99501,0.0,0.63702]
[1777265078524,65.91,79099.06,0.0,0.99501,0.0,0.63702]
[1777265078511,65.91,79099.06,0.0,0.99501,0.0,0.63702]
[1777265078780,65.91,79099.06,0.0,0.99501,0.0,0.63702]
[1777265079023,65.91,79099.06,0.0,0.99501,0.0,0.63702]
[1777265083511,65.91,79094.6,0.0,0.99499,0.0,0.6395]
[1777265084563,65.91,79094.6,0.0,0.99499,0.0,0.6395]
[1777265084518,65.91,79090.98,0.0,0.99497,1e-05,0.64152]
[1777265084773,65.91,79090.98,0.0,0.99497,1e-05,0.64152]
[1777265085191,65.91,79090.98,0.0,0.99497,1e-05,0.64152]
[1777265085280,65.91,79090.98,0.0,0.99497,1e-05,0.64152]
[1777265085525,65.91,79089.68,0.0,0.99496,1e-05,0.64225]
[1777265089211,65.91,79088.15,0.0,0.99495,1e-05,0.64311]
[1777265089280,65.91,79088.15,0.0,0.99495,1e-05,0.64311]
[1777265090999,65.91,79087.67,0.0,0.99495,1e-05,0.64338]
[1777265091020,65.91,79087.67,0.0,0.99495,1e-05,0.64338]
[1777265091567,65.91,79089.02,0.0,0.99496,1e-05,0.64262]
[1777265095187,65.91,79088.26,0.0,0.99495,1e-05,0.64305]
[1777265095277,65.91,79088.26,0.0,0.99495,1e-05,0.64305]
[1777265100630,65.91,79088.0,0.0,0.99495,1e-05,0.64319]
[1777265102370,65.91,79088.0,0.0,0.99495,1e-05,0.64319]
[1777265102548,65.91,79088.0,0.0,0.99495,1e-05,0.64319]
[1777265102471,65.91,79088.0,0.0,0.99495,1e-05,0.64319]
[1777265103293,65.91,79088.0,0.0,0.99495,1e-05,0.64319]
[1777265103526,65.91,79088.0,0.0,0.99495,1e-05,0.64319]
[1777265103371,65.91,79087.01,0.0,0.99495,1e-05,0.64375]
[1777265107847,65.91,79087.58,0.0,0.99495,1e-05,0.64343]
[1777265108022,65.91,79087.58,0.0,0.99495,1e-05,0.64343]
[1777265108486,65.91,79087.58,0.0,0.99495,1e-05,0.64343]
[1777265108531,65.91,79087.58,0.0,0.99495,1e-05,0.64343]
[1777265108588,65.91,79085.88,0.0,0.99494,1e-05,0.64438]
[1777265113722,65.91,79092.54,0.0,0.99498,0.0,0.64065]
[1777265115093,65.91,79092.54,0.0,0.99498,0.0,0.64065]
[1777265115272,65.91,79092.54,0.0,0.99498,0.0,0.64065]
[1777265115371,65.91,79095.52,0.0,0.99499,0.0,0.63899]
[1777265116247,65.91,79095.52,0.0,0.99499,0.0,0.63899]
[1777265116276,65.91,79095.52,0.0,0.99499,0.0,0.63899]
[1777265116743,65.91,79093.5,0.0,0.99498,0.0,0.64012]
[1777265122306,65.91,79094.79,0.0,0.99499,0.0,0.6394]
[1777265122521,65.91,79094.79,0.0,0.99499,0.0,0.6394]
[1777265122622,65.91,79096.48,0.0,0.995,0.0,0.63845]
[1777265123374,65.91,79096.48,0.0,0.995,0.0,0.63845]
[1777265123530,65.91,79096.48,0.0,0.995,0.0,0.63845]
[1777265124799,65.91,79100.5,0.0,0.99502,0.0,0.63621]
[1777265128798,65.91,79100.1,0.0,0.99501,0.0,0.63644]
[1777265129024,65.91,79100.1,0.0,0.99501,0.0,0.63644]
[1777265129123,65.91,79099.44,0.0,0.99501,0.0,0.6368]
[1777265129735,65.91,79099.44,0.0,0.99501,0.0,0.6368]
[1777265129777,65.91,79099.44,0.0,0.99501,0.0,0.6368]
[1777265134705,65.91,79098.7,0.0,0.99502,0.0,0.63575]
[1777265134779,65.91,79098.7,0.0,0.99502,0.0,0.63575]
[1777265140911,65.91,79099.11,0.0,0.99502,0.0,0.63552]
[1777265145946,65.91,79098.77,0.0,0.99502,0.0,0.63571]
[1777265148515,65.91,79099.13,0.0,0.99502,0.0,0.63551]
[1777265148616,65.91,79097.68,0.0,0.99501,0.0,0.63631]
[1777265148774,65.91,79097.68,0.0,0.99501,0.0,0.63631]
[1777265149465,65.91,79097.68,0.0,0.99501,0.0,0.63631]
[1777265149525,65.91,79097.68,0.0,0.99501,0.0,0.63631]
[1777265149567,65.91,79098.73,0.0,0.99502,0.0,0.63573]
[1777265155009,65.91,79098.89,0.0,0.99502,0.0,0.63564]
[1777265157111,65.91,79098.89,0.0,0.99502,0.0,0.63564]
[1777265157273,65.91,79098.89,0.0,0.99502,0.0,0.63564]
[1777265157276,65.91,79097.35,0.0,0.99501,0.0,0.6365]
[1777265158226,65.91,79097.35,0.0,0.99501,0.0,0.6365]
[1777265158272,65.91,79097.35,0.0,0.99501,0.0,0.6365]
[1777265159037,65.91,79089.21,0.0,0.99497,1e-05,0.64104]
[1777265160047,65.91,79087.33,0.0,0.99496,1e-05,0.64209]
[1777265162894,65.91,79087.41,0.0,0.99496,1e-05,0.64205]
[1777265163027,65.91,79087.41,0.0,0.99496,1e-05,0.64205]
[1777265163619,65.91,79087.41,0.0,0.99496,1e-05,0.64205]
[1777265163774,65.91,79088.42,0.0,0.99497,1e-05,0.64148]
[1777265164075,65.91,79089.06,0.0,0.99497,1e-05,0.64112]
[1777265169110,65.91,79089.0,0.0,0.99497,1e-05,0.64116]
[1777265171200,65.91,79087.95,0.0,0.99496,1e-05,0.64174]
[1777265171276,65.91,79087.95,0.0,0.99496,1e-05,0.64174]
[1777265176023,65.91,79086.46,0.0,0.99496,1e-05,0.64258]
[1777265176277,65.91,79086.46,0.0,0.99496,1e-05,0.64258]
[1777265177512,65.91,79086.92,0.0,0.99496,1e-05,0.64232]
[1777265177522,65.91,79086.92,0.0,0.99496,1e-05,0.64232]
[1777265177613,65.91,79087.04,0.0,0.99496,1e-05,0.64225]
[1777265181067,65.91,79088.29,0.0,0.99497,1e-05,0.64155]
[1777265181275,65.91,79088.29,0.0,0.99497,1e-05,0.64155]
[1777265181659,65.91,79088.29,0.0,0.99497,1e-05,0.64155]
[1777265181376,65.91,79086.25,0.0,0.99496,1e-05,0.6427]
[1777265181771,65.91,79086.25,0.0,0.99496,1e-05,0.6427]
[1777265182209,65.91,79087.8,0.0,0.99496,1e-05,0.64183]
[1777265186282,65.91,79087.27,0.0,0.99496,1e-05,0.64212]
[1777265186529,65.91,79087.27,0.0,0.99496,1e-05,0.64212]
[1777265191277,65.91,79085.31,0.0,0.99495,1e-05,0.64322]
[1777265191522,65.91,79085.31,0.0,0.99495,1e-05,0.64322]
[1777265191615,65.91,79080.54,0.0,0.99494,1e-05,0.64442]
[1777265192403,65.91,79080.54,0.0,0.99494,1e-05,0.64442]
[1777265192526,65.91,79080.54,0.0,0.99494,1e-05,0.64442]
[1777265192628,65.91,79083.6,0.0,0.99495,1e-05,0.6427]
[1777265193291,65.91,79085.64,0.0,0.99496,1e-05,0.64156]
[1777265194298,65.91,79087.6,0.0,0.99497,1e-05,0.64046]
[1777265195652,65.91,79087.6,0.0,0.99497,1e-05,0.64046]
[1777265195305,65.91,79089.92,0.0,0.99498,0.0,0.63917]
[1777265195771,65.91,79089.92,0.0,0.99498,0.0,0.63917]
[1777265195854,65.91,79089.92,0.0,0.99498,0.0,0.63917]
[1777265196026,65.91,79089.92,0.0,0.99498,0.0,0.63917]
[1777265196312,65.91,79090.9,0.0,0.99499,0.0,0.63862]
[1777265200340,65.91,79080.77,0.0,0.99494,1e-05,0.64429]
[1777265201351,65.91,79071.27,0.0,0.99489,1e-05,0.64965]
[1777265202047,65.91,79071.27,0.0,0.99489,1e-05,0.64965]
[1777265202274,65.91,79071.27,0.0,0.99489,1e-05,0.64965]
[1777265202358,65.91,79069.6,0.0,0.99488,1e-05,0.6506]
[1777265207393,65.91,79068.59,0.0,0.99488,1e-05,0.65117]
[1777265212428,65.91,79069.1,0.0,0.99488,1e-05,0.65088]
[1777265214526,65.91,79069.95,0.0,0.99488,1e-05,0.6504]
[1777265214696,65.91,79069.62,0.0,0.99488,1e-05,0.65059]
[1777265215753,65.91,79070.02,0.0,0.99488,1e-05,0.65036]
[1777265215776,65.91,79070.02,0.0,0.99488,1e-05,0.65036]
[1777265218524,65.91,79070.35,0.0,0.99489,1e-05,0.65017]
[1777265218623,65.91,79069.93,0.0,0.99488,1e-05,0.65041]
[1777265219703,65.91,79069.93,0.0,0.99488,1e-05,0.65041]
[1777265219478,65.91,79067.25,0.0,0.99487,1e-05,0.65193]
[1777265219780,65.91,79067.25,0.0,0.99487,1e-05,0.65193]
[1777265220485,65.91,79063.41,0.0,0.99485,1e-05,0.65411]
[1777265223506,65.91,79061.68,0.0,0.99484,1e-05,0.6551]
[1777265225106,65.91,79062.37,0.0,0.99485,1e-05,0.65471]
[1777265225269,65.91,79062.37,0.0,0.99485,1e-05,0.65471]
[1777265225520,65.91,79062.95,0.0,0.99485,1e-05,0.65438]
[1777265226365,65.91,79062.95,0.0,0.99485,1e-05,0.65438]
[1777265226523,65.91,79062.95,0.0,0.99485,1e-05,0.65438]
[1777265229516,65.91,79063.13,0.0,0.99485,1e-05,0.65427]
[1777265231915,65.91,79062.31,0.0,0.99485,1e-05,0.65474]
[1777265232025,65.91,79062.31,0.0,0.99485,1e-05,0.65474]
[1777265232569,65.91,79060.47,0.0,0.99484,1e-05,0.65579]
[1777265237604,65.91,79060.66,0.0,0.99484,1e-05,0.65568]
[1777265240219,65.91,79060.16,0.0,0.99483,1e-05,0.65597]
[1777265240271,65.91,79060.16,0.0,0.99483,1e-05,0.65597]
[1777265243708,65.91,79058.22,0.0,0.99482,1e-05,0.65708]
[1777265243772,65.91,79059.67,0.0,0.99483,1e-05,0.65625]
[1777265249688,65.91,79058.15,0.0,0.99482,1e-05,0.65712]
[1777265253381,65.91,79058.25,0.0,0.99482,1e-05,0.65706]
[1777265253523,65.91,79058.25,0.0,0.99482,1e-05,0.65706]
[1777265253716,65.91,79057.94,0.0,0.99483,1e-05,0.65573]
[1777265254723,65.91,79051.35,0.0,0.9948,1e-05,0.6595]
[1777265255419,65.91,79051.35,0.0,0.9948,1e-05,0.6595]
[1777265255520,65.91,79051.35,0.0,0.9948,1e-05,0.6595]
[1777265255735,65.91,79046.04,0.0,0.99477,1e-05,0.66256]
[1777265256741,65.91,79042.33,0.0,0.99475,1e-05,0.66469]
[1777265259762,65.91,79036.28,0.0,0.99472,1e-05,0.6682]
[1777265260769,65.91,79033.61,0.0,0.99471,1e-05,0.66975]
[1777265261976,65.91,79033.61,0.0,0.99471,1e-05,0.66975]
[1777265262023,65.91,79033.61,0.0,0.99471,1e-05,0.66975]
[1777265268172,65.91,79033.04,0.0,0.99471,1e-05,0.67008]
[1777265270527,65.91,79031.94,0.0,0.9947,1e-05,0.67072]
[1777265270627,65.91,79029.15,0.0,0.99469,1e-05,0.67234]
[1777265270890,65.91,79029.15,0.0,0.99469,1e-05,0.67234]
[1777265271026,65.91,79029.15,0.0,0.99469,1e-05,0.67234]
[1777265276092,65.91,79029.17,0.0,0.99469,1e-05,0.67233]
[1777265276276,65.91,79029.17,0.0,0.99469,1e-05,0.67233]
[1777265276371,65.91,79032.03,0.0,0.9947,1e-05,0.67067]
[1777265277117,65.91,79032.03,0.0,0.9947,1e-05,0.67067]
[1777265277272,65.91,79032.03,0.0,0.9947,1e-05,0.67067]
[1777265277277,65.91,79032.62,0.0,0.9947,1e-05,0.67032]
[1777265282297,65.91,79032.14,0.0,0.9947,1e-05,0.6706]
[1777265282527,65.91,79032.14,0.0,0.9947,1e-05,0.6706]
[1777265282923,65.91,79037.51,0.0,0.99473,1e-05,0.66748]
[1777265284747,65.91,79037.51,0.0,0.99473,1e-05,0.66748]
[1777265284771,65.91,79037.51,0.0,0.99473,1e-05,0.66748]
[1777265283930,65.91,79042.96,0.0,0.99476,1e-05,0.66433]
[1777265286041,65.91,79041.78,0.0,0.99475,1e-05,0.66501]
[1777265286271,65.91,79041.78,0.0,0.99475,1e-05,0.66501]
[1777265286330,65.91,79042.29,0.0,0.99475,1e-05,0.66472]
[1777265289111,65.91,79042.91,0.0,0.99476,1e-05,0.66436]
[1777265289270,65.91,79042.91,0.0,0.99476,1e-05,0.66436]
[1777265289326,65.91,79038.05,0.0,0.99473,1e-05,0.66717]
[1777265289972,65.91,79032.61,0.0,0.9947,1e-05,0.67033]
[1777265292674,65.91,79030.43,0.0,0.99469,1e-05,0.6716]
[1777265292772,65.91,79030.43,0.0,0.99469,1e-05,0.6716]
[1777265292728,65.91,79029.57,0.0,0.99469,1e-05,0.6721]
[1777265294146,65.91,79029.79,0.0,0.99469,1e-05,0.67197]
[1777265294278,65.91,79029.79,0.0,0.99469,1e-05,0.67197]
[1777265294363,65.91,79027.34,0.0,0.99468,1e-05,0.6734]
[1777265297831,65.91,79026.86,0.0,0.99467,1e-05,0.67368]
[1777265298021,65.91,79026.86,0.0,0.99467,1e-05,0.67368]
[1777265298027,65.91,79028.0,0.0,0.99468,1e-05,0.67302]
[1777265300949,65.91,79027.62,0.0,0.99468,1e-05,0.67324]
[1777265301027,65.91,79027.62,0.0,0.99468,1e-05,0.67324]
[1777265304825,65.91,79031.42,0.0,0.9947,1e-05,0.67102]
[1777265305027,65.91,79031.42,0.0,0.9947,1e-05,0.67102]
[1777265305077,65.91,79030.06,0.0,0.99469,1e-05,0.67181]
[1777265307631,65.91,79030.05,0.0,0.99469,1e-05,0.67182]
[1777265307771,65.91,79030.05,0.0,0.99469,1e-05,0.67182]
[1777265313453,65.91,79031.31,0.0,0.99471,1e-05,0.66956]
[1777265313521,65.91,79031.31,0.0,0.99471,1e-05,0.66956]
[1777265314846,65.91,79029.19,0.0,0.9947,1e-05,0.67079]
[1777265315026,65.91,79029.19,0.0,0.9947,1e-05,0.67079]
[1777265315147,65.91,79029.85,0.0,0.9947,1e-05,0.67041]
[1777265320775,65.91,79030.66,0.0,0.9947,1e-05,0.66994]
[1777265321022,65.91,79030.3,0.0,0.9947,1e-05,0.67015]
[1777265325880,65.91,79029.39,0.0,0.9947,1e-05,0.67067]
[1777265327174,65.91,79028.03,0.0,0.99469,1e-05,0.67147]
[1777265327234,65.91,79024.4,0.0,0.99467,1e-05,0.67359]
[1777265328241,65.91,79021.19,0.0,0.99465,1e-05,0.67546]
[1777265330829,65.91,79020.98,0.0,0.99465,1e-05,0.67559]
[1777265340393,65.91,79021.31,0.0,0.99466,1e-05,0.67539]
[1777265340488,65.91,79024.89,0.0,0.99467,1e-05,0.6733]
[1777265341031,65.91,79024.89,0.0,0.99467,1e-05,0.6733]
[1777265344011,65.91,79025.42,0.0,0.99468,1e-05,0.67299]
[1777265344028,65.91,79025.42,0.0,0.99468,1e-05,0.67299]
[1777265344353,65.91,79025.46,0.0,0.99468,1e-05,0.67297]
[1777265349388,65.91,79028.18,0.0,0.99469,1e-05,0.67138]
[1777265350466,65.91,79028.18,0.0,0.99469,1e-05,0.67138]
[1777265353297,65.91,79030.42,0.0,0.9947,1e-05,0.67008]
[1777265353523,65.91,79030.42,0.0,0.9947,1e-05,0.67008]
[1777265353623,65.91,79032.03,0.0,0.99471,1e-05,0.66914]
[1777265357444,65.91,79029.08,0.0,0.9947,1e-05,0.67086]
[1777265364493,65.91,79027.07,0.0,0.99469,1e-05,0.67203]
[1777265366507,65.91,79024.03,0.0,0.99467,1e-05,0.6738]
[1777265371541,65.91,79024.99,0.0,0.99469,1e-05,0.67171]
[1777265373556,65.91,79020.87,0.0,0.99467,1e-05,0.67411]
[1777265377584,65.91,79018.38,0.0,0.99465,1e-05,0.67557]
[1777265382619,65.91,79019.62,0.0,0.99466,1e-05,0.67485]
[1777265387655,65.91,79019.15,0.0,0.99466,1e-05,0.67512]
[1777265390675,65.91,79015.68,0.0,0.99464,1e-05,0.67716]
[1777265391682,65.91,79009.69,0.0,0.99461,1e-05,0.68068]
[1777265393696,65.91,79005.91,0.0,0.99459,1e-05,0.68291]
[1777265398731,65.91,79006.5,0.0,0.99459,1e-05,0.68256]
[1777265401802,65.91,79006.97,0.0,0.99459,1e-05,0.68229]
[1777265403029,65.91,79005.46,0.0,0.99458,1e-05,0.68318]
[1777265406787,65.91,79001.74,0.0,0.99456,1e-05,0.68538]
[1777265407648,65.91,79001.74,0.0,0.99456,1e-05,0.68538]
[1777265407776,65.91,79001.74,0.0,0.99456,1e-05,0.68538]
[1777265407794,65.91,78998.77,0.0,0.99455,1e-05,0.68715]
[1777265408789,65.91,78998.77,0.0,0.99455,1e-05,0.68715]
[1777265409021,65.91,78998.63,0.0,0.99455,1e-05,0.68723]
[1777265412849,65.91,78990.98,0.0,0.99451,1e-05,0.69179]
[1777265413856,65.91,78992.8,0.0,0.99451,1e-05,0.6907]
[1777265415071,65.91,78993.29,0.0,0.99452,1e-05,0.69041]
[1777265415279,65.91,78993.29,0.0,0.99452,1e-05,0.69041]
[1777265415877,65.91,78991.95,0.0,0.99451,1e-05,0.69121]
[1777265416801,65.91,78991.95,0.0,0.99451,1e-05,0.69121]
[1777265417024,65.91,78991.4,0.0,0.99451,1e-05,0.69154]
[1777265422926,65.91,78995.11,0.0,0.99453,1e-05,0.68933]
[1777265423441,65.91,78995.11,0.0,0.99453,1e-05,0.68933]
[1777265423526,65.91,78995.11,0.0,0.99453,1e-05,0.68933]
[1777265423933,65.91,78994.0,0.0,0.99452,1e-05,0.68999]
[1777265425574,65.91,78994.64,0.0,0.99452,1e-05,0.68961]
[1777265425772,65.91,78994.64,0.0,0.99452,1e-05,0.68961]
[1777265430613,65.91,78995.42,0.0,0.99453,1e-05,0.68914]
[1777265430775,65.91,78995.42,0.0,0.99453,1e-05,0.68914]
[1777265430864,65.91,78995.18,0.0,0.99453,1e-05,0.68928]
[1777265430994,65.91,78995.18,0.0,0.99453,1e-05,0.68928]
[1777265431031,65.91,78995.18,0.0,0.99453,1e-05,0.68928]
[1777265431095,65.91,78994.96,0.0,0.99454,1e-05,0.68786]
[1777265431989,65.91,78999.93,0.0,0.99457,1e-05,0.6849]
[1777265435543,65.91,79000.76,0.0,0.99457,1e-05,0.68441]
[1777265435779,65.91,79000.76,0.0,0.99457,1e-05,0.68441]
[1777265435901,65.91,79000.76,0.0,0.99457,1e-05,0.68441]
[1777265435875,65.91,79000.3,0.0,0.99457,1e-05,0.68468]
[1777265436022,65.91,79000.3,0.0,0.99457,1e-05,0.68468]
[1777265442060,65.91,78999.27,0.0,0.99456,1e-05,0.68529]
[1777265447440,65.91,79000.02,0.0,0.99457,1e-05,0.68485]
[1777265447524,65.91,79000.02,0.0,0.99457,1e-05,0.68485]
[1777265447584,65.91,79000.02,0.0,0.99457,1e-05,0.68485]
[1777265447971,65.91,79000.02,0.0,0.99457,1e-05,0.68485]
[1777265448029,65.91,79000.02,0.0,0.99457,1e-05,0.68485]
[1777265453139,65.91,79000.13,0.0,0.99457,1e-05,0.68478]
[1777265456682,65.91,78998.22,0.0,0.99456,1e-05,0.68592]
[1777265456780,65.91,78998.22,0.0,0.99456,1e-05,0.68592]
[1777265456783,65.91,78998.24,0.0,0.99456,1e-05,0.68591]
[1777265457314,65.91,78998.24,0.0,0.99456,1e-05,0.68591]
[1777265457522,65.91,78998.24,0.0,0.99456,1e-05,0.68591]
[1777265463777,65.91,78998.25,0.0,0.99456,1e-05,0.6859]
[1777265463877,65.91,78992.3,0.0,0.99452,1e-05,0.68944]
[1777265464024,65.91,78992.3,0.0,0.99452,1e-05,0.68944]
[1777265464340,65.91,78992.3,0.0,0.99452,1e-05,0.68944]
[1777265464524,65.91,78992.3,0.0,0.99452,1e-05,0.68944]
[1777265464622,65.91,78987.62,0.0,0.9945,1e-05,0.69224]
[1777265470258,65.91,78986.75,0.0,0.99449,1e-05,0.69276]
[1777265472273,65.91,78981.73,0.0,0.99447,1e-05,0.69577]
[1777265474286,65.91,78978.59,0.0,0.99445,1e-05,0.69766]
[1777265477945,65.91,78977.27,0.0,0.99444,1e-05,0.69846]
[1777265477963,65.91,78978.82,0.0,0.99445,1e-05,0.69752]
[1777265478023,65.91,78978.82,0.0,0.99445,1e-05,0.69752]
[1777265478436,65.91,78978.82,0.0,0.99445,1e-05,0.69752]
[1777265478526,65.91,78978.82,0.0,0.99445,1e-05,0.69752]
[1777265482342,65.91,78975.89,0.0,0.99443,1e-05,0.69929]
[1777265483273,65.91,78975.89,0.0,0.99443,1e-05,0.69929]
[1777265483534,65.91,78975.89,0.0,0.99443,1e-05,0.69929]
[1777265483937,65.91,78975.89,0.0,0.99443,1e-05,0.69929]
[1777265483973,65.91,78976.79,0.0,0.99444,1e-05,0.69875]
[1777265484025,65.91,78976.79,0.0,0.99444,1e-05,0.69875]
[1777265488481,65.91,78977.19,0.0,0.99444,1e-05,0.6985]
[1777265488525,65.91,78977.19,0.0,0.99444,1e-05,0.6985]
[1777265488841,65.91,78977.19,0.0,0.99444,1e-05,0.6985]
[1777265488879,65.91,78976.76,0.0,0.99444,1e-05,0.69876]
[1777265489025,65.91,78976.76,0.0,0.99444,1e-05,0.69876]
[1777265491405,65.91,78976.02,0.0,0.99445,1e-05,0.69763]
[1777265494165,65.91,78976.93,0.0,0.99445,1e-05,0.69708]
[1777265494280,65.91,78976.93,0.0,0.99445,1e-05,0.69708]
[1777265494634,65.91,78976.93,0.0,0.99445,1e-05,0.69708]
[1777265494777,65.91,78976.93,0.0,0.99445,1e-05,0.69708]
[1777265494871,65.91,78976.83,0.0,0.99445,1e-05,0.69714]
[1777265500647,65.91,78976.57,0.0,0.99445,1e-05,0.6973]
[1777265500777,65.91,78976.57,0.0,0.99445,1e-05,0.6973]
[1777265500852,65.91,78977.1,0.0,0.99445,1e-05,0.69698]
[1777265501080,65.91,78977.1,0.0,0.99445,1e-05,0.69698]
[1777265501275,65.91,78977.1,0.0,0.99445,1e-05,0.69698]
[1777265503684,65.91,78976.87,0.0,0.99445,1e-05,0.69712]
[1777265503779,65.91,78976.87,0.0,0.99445,1e-05,0.69712]
[1777265503967,65.91,78976.87,0.0,0.99445,1e-05,0.69712]
[1777265504026,65.91,78976.87,0.0,0.99445,1e-05,0.69712]
[1777265503780,65.91,78977.86,0.0,0.99446,1e-05,0.69652]
[1777265505503,65.91,78975.49,0.0,0.99444,1e-05,0.69795]
[1777265509662,65.91,78973.54,0.0,0.99443,1e-05,0.69913]
[1777265509779,65.91,78973.54,0.0,0.99443,1e-05,0.69913]
[1777265514320,65.91,78971.87,0.0,0.99442,1e-05,0.70014]
[1777265514523,65.91,78971.87,0.0,0.99442,1e-05,0.70014]
[1777265514568,65.91,78969.09,0.0,0.99441,1e-05,0.70182]
[1777265515106,65.91,78969.09,0.0,0.99441,1e-05,0.70182]
[1777265515279,65.91,78969.09,0.0,0.99441,1e-05,0.70182]
[1777265520878,65.91,78970.46,0.0,0.99442,1e-05,0.70099]
[1777265521029,65.91,78970.46,0.0,0.99442,1e-05,0.70099]
[1777265520979,65.91,78971.3,0.0,0.99442,1e-05,0.70048]
[1777265521396,65.91,78971.3,0.0,0.99442,1e-05,0.70048]
[1777265521525,65.91,78971.3,0.0,0.99442,1e-05,0.70048]
[1777265521617,65.91,78970.35,0.0,0.99442,1e-05,0.70106]
[1777265524861,65.91,78970.15,0.0,0.99442,1e-05,0.70118]
[1777265525022,65.91,78970.15,0.0,0.99442,1e-05,0.70118]
[1777265524963,65.91,78970.7,0.0,0.99442,1e-05,0.70085]
[1777265525089,65.91,78970.7,0.0,0.99442,1e-05,0.70085]
[1777265525279,65.91,78970.7,0.0,0.99442,1e-05,0.70085]
[1777265525644,65.91,78970.12,0.0,0.99442,1e-05,0.7012]
[1777265528045,65.91,78970.98,0.0,0.99442,1e-05,0.70068]
[1777265528274,65.91,78969.99,0.0,0.99441,1e-05,0.70128]
[1777265530680,65.91,78976.97,0.0,0.99445,1e-05,0.69706]
[1777265531687,65.91,78985.25,0.0,0.9945,1e-05,0.69209]
[1777265532756,65.91,78985.25,0.0,0.9945,1e-05,0.69209]
[1777265532775,65.91,78985.25,0.0,0.9945,1e-05,0.69209]
[1777265532923,65.91,78985.74,0.0,0.9945,1e-05,0.6918]
[1777265533381,65.91,78985.74,0.0,0.9945,1e-05,0.6918]
[1777265533735,65.91,78985.74,0.0,0.9945,1e-05,0.6918]
[1777265534707,65.91,78989.1,0.0,0.99452,1e-05,0.68979]
[1777265538667,65.91,78990.49,0.0,0.99453,1e-05,0.68896]
[1777265538775,65.91,78990.49,0.0,0.99453,1e-05,0.68896]
[1777265538800,65.91,78990.49,0.0,0.99453,1e-05,0.68896]
[1777265539030,65.91,78990.49,0.0,0.99453,1e-05,0.68896]
[1777265538877,65.91,78990.53,0.0,0.99453,1e-05,0.68893]
[1777265544778,65.91,78994.92,0.0,0.99455,1e-05,0.68632]
[1777265546792,65.91,78998.59,0.0,0.99457,1e-05,0.68414]
[1777265547408,65.91,78998.59,0.0,0.99457,1e-05,0.68414]
[1777265547520,65.91,78998.59,0.0,0.99457,1e-05,0.68414]
[1777265548060,65.91,78998.59,0.0,0.99457,1e-05,0.68414]
[1777265547799,65.91,78997.98,0.0,0.99457,1e-05,0.6845]
[1777265548282,65.91,78997.98,0.0,0.99457,1e-05,0.6845]
[1777265552352,65.91,78998.65,0.0,0.99458,1e-05,0.68255]
[1777265552524,65.91,78998.65,0.0,0.99458,1e-05,0.68255]
[1777265552834,65.91,78999.99,0.0,0.99459,1e-05,0.68176]
[1777265553294,65.91,78999.99,0.0,0.99459,1e-05,0.68176]
[1777265553523,65.91,78999.99,0.0,0.99459,1e-05,0.68176]
[1777265555855,65.91,79005.14,0.0,0.99462,1e-05,0.67872]
[1777265556880,65.91,79005.14,0.0,0.99462,1e-05,0.67872]
[1777265557024,65.91,79005.14,0.0,0.99462,1e-05,0.67872]
[1777265556981,65.91,79005.31,0.0,0.99462,1e-05,0.67862]
[1777265557384,65.91,79005.31,0.0,0.99462,1e-05,0.67862]
[1777265557524,65.91,79005.31,0.0,0.99462,1e-05,0.67862]
[1777265557869,65.91,79006.97,0.0,0.99463,1e-05,0.67765]
[1777265561898,65.91,79009.89,0.0,0.99464,1e-05,0.67593]
[1777265564928,65.91,79009.57,0.0,0.99464,1e-05,0.67612]
[1777265565025,65.91,79009.57,0.0,0.99464,1e-05,0.67612]
[1777265565029,65.91,79010.06,0.0,0.99464,1e-05,0.67583]
[1777265565428,65.91,79010.06,0.0,0.99464,1e-05,0.67583]
[1777265565525,65.91,79010.06,0.0,0.99464,1e-05,0.67583]
[1777265566934,65.91,79006.38,0.0,0.99462,1e-05,0.67799]
[1777265569317,65.91,79007.79,0.0,0.99463,1e-05,0.67717]
[1777265569524,65.91,79007.79,0.0,0.99463,1e-05,0.67717]
[1777265569755,65.91,79007.79,0.0,0.99463,1e-05,0.67717]
[1777265569779,65.91,79007.79,0.0,0.99463,1e-05,0.67717]
[1777265569955,65.91,79005.88,0.0,0.99462,1e-05,0.67829]
[1777265572976,65.91,79002.96,0.0,0.99461,1e-05,0.68001]
[1777265574956,65.91,79002.85,0.0,0.9946,1e-05,0.68007]
[1777265575033,65.91,79002.85,0.0,0.9946,1e-05,0.68007]
[1777265575834,65.91,79001.99,0.0,0.9946,1e-05,0.68058]
[1777265576023,65.91,79001.99,0.0,0.9946,1e-05,0.68058]
[1777265575998,65.91,79002.63,0.0,0.9946,1e-05,0.6802]
[1777265577004,65.91,79003.23,0.0,0.99461,1e-05,0.67985]
[1777265581109,65.91,79003.2,0.0,0.99461,1e-05,0.67987]
[1777265581277,65.91,79003.2,0.0,0.99461,1e-05,0.67987]
[1777265586880,65.91,79003.46,0.0,0.99461,1e-05,0.67971]
[1777265587021,65.91,79003.46,0.0,0.99461,1e-05,0.67971]
[1777265587076,65.91,79002.7,0.0,0.9946,1e-05,0.68016]
[1777265587282,65.91,79002.7,0.0,0.9946,1e-05,0.68016]
[1777265587530,65.91,79002.7,0.0,0.9946,1e-05,0.68016]
[1777265588083,65.91,79007.03,0.0,0.99463,1e-05,0.67761]
[1777265589091,65.91,79013.27,0.0,0.99466,1e-05,0.67395]
[1777265589388,65.91,79013.27,0.0,0.99466,1e-05,0.67395]
[1777265589529,65.91,79013.27,0.0,0.99466,1e-05,0.67395]
[1777265590097,65.91,79015.41,0.0,0.99467,1e-05,0.6727]
[1777265590456,65.91,79015.41,0.0,0.99467,1e-05,0.6727]
[1777265590521,65.91,79015.41,0.0,0.99467,1e-05,0.6727]
[1777265591104,65.91,79011.09,0.0,0.99465,1e-05,0.67523]
[1777265594125,65.91,79012.93,0.0,0.99466,1e-05,0.67415]
[1777265596723,65.91,79012.94,0.0,0.99466,1e-05,0.67414]
[1777265596774,65.91,79012.94,0.0,0.99466,1e-05,0.67414]
[1777265603078,65.91,79012.55,0.0,0.99466,1e-05,0.67437]
[1777265603271,65.91,79012.85,0.0,0.99466,1e-05,0.6742]
[1777265603842,65.91,79012.85,0.0,0.99466,1e-05,0.6742]
[1777265604026,65.91,79012.85,0.0,0.99466,1e-05,0.6742]
[1777265604119,65.91,79013.94,0.0,0.99466,1e-05,0.67356]
[1777265606209,65.91,79012.0,0.0,0.99465,1e-05,0.67469]
[1777265610723,65.91,79011.72,0.0,0.99465,1e-05,0.67486]
[1777265610770,65.91,79011.72,0.0,0.99465,1e-05,0.67486]
[1777265610869,65.91,79011.5,0.0,0.99465,1e-05,0.67499]
[1777265611752,65.91,79011.5,0.0,0.99465,1e-05,0.67499]
[1777265611775,65.91,79011.5,0.0,0.99465,1e-05,0.67499]
[1777265615691,65.91,79013.54,0.0,0.99467,1e-05,0.67226]
[1777265615769,65.91,79013.54,0.0,0.99467,1e-05,0.67226]
[1777265615790,65.91,79018.35,0.0,0.9947,1e-05,0.66945]
[1777265616333,65.91,79018.35,0.0,0.9947,1e-05,0.66945]
[1777265616527,65.91,79018.35,0.0,0.9947,1e-05,0.66945]
[1777265624075,65.91,79019.18,0.0,0.9947,1e-05,0.66897]
[1777265624124,65.91,79019.18,0.0,0.9947,1e-05,0.66897]
[1777265624276,65.91,79019.18,0.0,0.9947,1e-05,0.66897]
[1777265625002,65.91,79019.18,0.0,0.9947,1e-05,0.66897]
[1777265625034,65.91,79019.18,0.0,0.9947,1e-05,0.66897]
[1777265625093,65.91,79019.58,0.0,0.99471,1e-05,0.66874]
[1777265629232,65.91,79020.72,0.0,0.99471,1e-05,0.66807]
[1777265629275,65.91,79020.72,0.0,0.99471,1e-05,0.66807]
[1777265632955,65.91,79019.98,0.0,0.99471,1e-05,0.6685]
[1777265633029,65.91,79019.98,0.0,0.99471,1e-05,0.6685]
[1777265633126,65.91,79018.25,0.0,0.9947,1e-05,0.66951]
[1777265633398,65.91,79015.73,0.0,0.99469,1e-05,0.67098]
[1777265638432,65.91,79014.02,0.0,0.99468,1e-05,0.67198]
[1777265639385,65.91,79014.02,0.0,0.99468,1e-05,0.67198]
[1777265639526,65.91,79014.02,0.0,0.99468,1e-05,0.67198]
[1777265642474,65.91,79013.42,0.0,0.99467,1e-05,0.67233]
[1777265642847,65.91,79013.42,0.0,0.99467,1e-05,0.67233]
[1777265643024,65.91,79013.42,0.0,0.99467,1e-05,0.67233]
[1777265643122,65.91,79015.22,0.0,0.99468,1e-05,0.67128]
[1777265643468,65.91,79017.63,0.0,0.9947,1e-05,0.66987]
[1777265649509,65.91,79017.86,0.0,0.9947,1e-05,0.66974]
[1777265650517,65.91,79006.61,0.0,0.99464,1e-05,0.67632]
[1777265651356,65.91,79006.61,0.0,0.99464,1e-05,0.67632]
[1777265651530,65.91,79006.61,0.0,0.99464,1e-05,0.67632]
[1777265651618,65.91,79001.89,0.0,0.99461,1e-05,0.67909]
[1777265653538,65.91,78998.13,0.0,0.99459,1e-05,0.68131]
[1777265654881,65.91,78998.13,0.0,0.99459,1e-05,0.68131]
[1777265655031,65.91,78998.13,0.0,0.99459,1e-05,0.68131]
[1777265655552,65.91,78994.59,0.0,0.99457,1e-05,0.68341]
[1777265657565,65.91,78989.93,0.0,0.99455,1e-05,0.68617]
[1777265659028,65.91,78989.93,0.0,0.99455,1e-05,0.68617]
[1777265659282,65.91,78989.24,0.0,0.99454,1e-05,0.68658]
[1777265661594,65.91,78992.11,0.0,0.99456,1e-05,0.68488]
[1777265665380,65.91,78991.88,0.0,0.99456,1e-05,0.68501]
[1777265665523,65.91,78991.88,0.0,0.99456,1e-05,0.68501]
[1777265668642,65.91,78983.1,0.0,0.99451,1e-05,0.69024]
[1777265669650,65.91,78977.99,0.0,0.99448,1e-05,0.6933]
[1777265670695,65.91,78977.99,0.0,0.99448,1e-05,0.6933]
[1777265670779,65.91,78977.99,0.0,0.99448,1e-05,0.6933]
[1777265670785,65.91,78976.36,0.0,0.99447,1e-05,0.69428]
[1777265673678,65.91,78975.25,0.0,0.99448,1e-05,0.69337]
[1777265675693,65.91,78973.02,0.0,0.99447,1e-05,0.69471]
[1777265678715,65.91,78970.67,0.0,0.99446,1e-05,0.69613]
[1777265679441,65.91,78970.67,0.0,0.99446,1e-05,0.69613]
[1777265679524,65.91,78970.67,0.0,0.99446,1e-05,0.69613]
[1777265684756,65.91,78971.42,0.0,0.99446,1e-05,0.69568]
[1777265690800,65.91,78970.4,0.0,0.99445,1e-05,0.69629]
[1777265693821,65.91,78968.83,0.0,0.99444,1e-05,0.69724]
[1777265694252,65.91,78968.83,0.0,0.99444,1e-05,0.69724]
[1777265694271,65.91,78968.83,0.0,0.99444,1e-05,0.69724]
[1777265694828,65.91,78967.99,0.0,0.99444,1e-05,0.69774]
[1777265695438,65.91,78967.99,0.0,0.99444,1e-05,0.69774]
[1777265695525,65.91,78967.99,0.0,0.99444,1e-05,0.69774]
[1777265696316,65.91,78967.99,0.0,0.99444,1e-05,0.69774]
[1777265696842,65.91,79007.32,0.0,0.99465,1e-05,0.67436]
[1777265697854,65.91,79009.89,0.0,0.99467,1e-05,0.67285]
[1777265700057,65.91,79009.38,0.0,0.99466,1e-05,0.67315]
[1777265700159,65.91,79009.31,0.0,0.99466,1e-05,0.67319]
[1777265700872,65.91,79002.17,0.0,0.99463,1e-05,0.67738]
[1777265701878,65.91,78995.06,0.0,0.99459,1e-05,0.68157]
[1777265703893,65.91,78996.69,0.0,0.9946,1e-05,0.68061]
[1777265704900,65.91,78990.29,0.0,0.99456,1e-05,0.6844]
[1777265706022,65.91,78990.29,0.0,0.99456,1e-05,0.6844]
[1777265706121,65.91,78980.99,0.0,0.99451,1e-05,0.68994]
[1777265706914,65.91,78974.39,0.0,0.99448,1e-05,0.69389]
[1777265707244,65.91,78974.39,0.0,0.99448,1e-05,0.69389]
[1777265707273,65.91,78974.39,0.0,0.99448,1e-05,0.69389]
[1777265707921,65.91,78970.51,0.0,0.99445,1e-05,0.69622]
[1777265708928,65.91,78965.64,0.0,0.99443,1e-05,0.69916]
[1777265709935,65.91,78962.99,0.0,0.99441,1e-05,0.70076]
[1777265711266,65.91,78962.41,0.0,0.99441,1e-05,0.70112]
[1777265711523,65.91,78962.41,0.0,0.99441,1e-05,0.70112]
[1777265712021,65.91,78962.41,0.0,0.99441,1e-05,0.70112]
[1777265712097,65.91,78958.77,0.0,0.99439,1e-05,0.70332]
[1777265713963,65.91,78952.92,0.0,0.99436,1e-05,0.70689]
[1777265714970,65.91,78957.83,0.0,0.99438,1e-05,0.7039]
[1777265715873,65.91,78957.83,0.0,0.99438,1e-05,0.7039]
[1777265716033,65.91,78957.83,0.0,0.99438,1e-05,0.7039]
[1777265716082,65.91,78962.07,0.0,0.99441,1e-05,0.70132]
[1777265716984,65.91,78966.7,0.0,0.99443,1e-05,0.69852]
[1777265718679,65.91,78967.32,0.0,0.99444,1e-05,0.69815]
[1777265718998,65.91,78964.18,0.0,0.99442,1e-05,0.70004]
[1777265720027,65.91,78964.18,0.0,0.99442,1e-05,0.70004]
[1777265720127,65.91,78961.26,0.0,0.9944,1e-05,0.70181]
[1777265721013,65.91,78963.85,0.0,0.99442,1e-05,0.70024]
[1777265722170,65.91,78963.85,0.0,0.99442,1e-05,0.70024]
[1777265722283,65.91,78962.07,0.0,0.99441,1e-05,0.70132]
[1777265723027,65.91,78959.0,0.0,0.99439,1e-05,0.70318]
[1777265724034,65.91,78955.92,0.0,0.99437,1e-05,0.70506]
[1777265726047,65.91,78953.16,0.0,0.99436,1e-05,0.70674]
[1777265731083,65.91,78952.24,0.0,0.99437,1e-05,0.70571]
[1777265734104,65.91,78948.59,0.0,0.99435,1e-05,0.70793]
[1777265739139,65.91,78947.11,0.0,0.99434,1e-05,0.70884]
[1777265741153,65.91,78940.07,0.0,0.9943,1e-05,0.71316]
[1777265743166,65.91,78930.02,0.0,0.99424,1e-05,0.71936]
[1777265744174,65.91,78930.89,0.0,0.99425,1e-05,0.71882]
[1777265746189,65.91,78928.07,0.0,0.99423,1e-05,0.72057]
[1777265752230,65.91,78925.17,0.0,0.99421,1e-05,0.72237]
[1777265753237,65.91,78922.5,0.0,0.9942,1e-05,0.72403]
[1777265758272,65.91,78919.87,0.0,0.99418,1e-05,0.72567]
[1777265760286,65.91,78922.5,0.0,0.9942,1e-05,0.72403]
[1777265760507,65.91,78922.5,0.0,0.9942,1e-05,0.72403]
[1777265764026,65.91,78921.68,0.0,0.99419,1e-05,0.72454]
[1777265766329,65.91,78914.84,0.0,0.99415,1e-05,0.72881]
[1777265767336,65.91,78908.57,0.0,0.99412,1e-05,0.73275]
[1777265770357,65.91,78900.47,0.0,0.99407,1e-05,0.73786]
[1777265771719,65.91,78900.61,0.0,0.99407,1e-05,0.73777]
[1777265771770,65.91,78900.61,0.0,0.99407,1e-05,0.73777]
[1777265772371,65.91,78900.51,0.0,0.99407,1e-05,0.73784]
[1777265773377,65.91,78903.14,0.0,0.99409,1e-05,0.73617]
[1777265775391,65.91,78907.9,0.0,0.99411,1e-05,0.73317]
[1777265776399,65.91,78911.3,0.0,0.99413,1e-05,0.73103]
[1777265779420,65.91,78915.76,0.0,0.99416,1e-05,0.72824]
[1777265780427,65.91,78919.65,0.0,0.99418,1e-05,0.72581]
[1777265782441,65.91,78914.37,0.0,0.99415,1e-05,0.72911]
[1777265783448,65.91,78911.79,0.0,0.99414,1e-05,0.73073]
[1777265784936,65.91,78911.79,0.0,0.99414,1e-05,0.73073]
[1777265785020,65.91,78911.79,0.0,0.99414,1e-05,0.73073]
[1777265790500,65.91,78912.36,0.0,0.99414,1e-05,0.73037]
[1777265791506,65.91,78911.29,0.0,0.99415,1e-05,0.72941]
[1777265792514,65.91,78907.44,0.0,0.99412,1e-05,0.73182]
[1777265794528,65.91,78903.44,0.0,0.9941,1e-05,0.73434]
[1777265797474,65.91,78902.84,0.0,0.9941,1e-05,0.73472]
[1777265797524,65.91,78902.84,0.0,0.9941,1e-05,0.73472]
[1777265798077,65.91,78902.84,0.0,0.9941,1e-05,0.73472]
[1777265798270,65.91,78902.84,0.0,0.9941,1e-05,0.73472]
[1777265798330,65.91,78903.57,0.0,0.9941,1e-05,0.73426]
[1777265802420,65.91,78902.06,0.0,0.99409,1e-05,0.73521]
[1777265802528,65.91,78902.06,0.0,0.99409,1e-05,0.73521]
[1777265802584,65.91,78903.43,0.0,0.9941,1e-05,0.73435]
[1777265804599,65.91,78906.75,0.0,0.99412,1e-05,0.73226]
[1777265805606,65.91,78911.09,0.0,0.99415,1e-05,0.72953]
[1777265806944,65.91,78911.09,0.0,0.99415,1e-05,0.72953]
[1777265807021,65.91,78911.09,0.0,0.99415,1e-05,0.72953]
[1777265812655,65.91,78914.77,0.0,0.99417,1e-05,0.72723]
[1777265814669,65.91,78911.85,0.0,0.99415,1e-05,0.72906]
[1777265815676,65.91,78906.43,0.0,0.99412,1e-05,0.73246]
[1777265817353,65.91,78906.43,0.0,0.99412,1e-05,0.73246]
[1777265816683,65.91,78902.86,0.0,0.9941,1e-05,0.73471]
[1777265817516,65.91,78902.86,0.0,0.9941,1e-05,0.73471]
[1777265817520,65.91,78902.86,0.0,0.9941,1e-05,0.73471]
[1777265817769,65.91,78902.86,0.0,0.9941,1e-05,0.73471]
[1777265817871,65.91,78903.3,0.0,0.9941,1e-05,0.73443]
[1777265823731,65.91,78903.6,0.0,0.9941,1e-05,0.73424]
[1777265825060,65.91,78903.6,0.0,0.9941,1e-05,0.73424]
[1777265825159,65.91,78903.6,0.0,0.9941,1e-05,0.73424]
[1777265825271,65.91,78903.6,0.0,0.9941,1e-05,0.73424]
[1777265825305,65.91,78905.62,0.0,0.99411,1e-05,0.73297]
[1777265830782,65.91,78906.56,0.0,0.99412,1e-05,0.73238]
[1777265834279,65.91,78906.05,0.0,0.99412,1e-05,0.7327]
[1777265834376,65.91,78906.05,0.0,0.99412,1e-05,0.7327]
[1777265834380,65.91,78906.39,0.0,0.99412,1e-05,0.73248]
[1777265834524,65.91,78906.39,0.0,0.99412,1e-05,0.73248]
[1777265836823,65.91,78909.54,0.0,0.99414,1e-05,0.7305]
[1777265838299,65.91,78909.54,0.0,0.99414,1e-05,0.7305]
[1777265838394,65.91,78909.54,0.0,0.99414,1e-05,0.7305]
[1777265838317,65.91,78906.11,0.0,0.99412,1e-05,0.73266]
[1777265838524,65.91,78906.11,0.0,0.99412,1e-05,0.73266]
[1777265841858,65.91,78903.06,0.0,0.9941,1e-05,0.73458]
[1777265843353,65.91,78903.06,0.0,0.9941,1e-05,0.73458]
[1777265843413,65.91,78903.06,0.0,0.9941,1e-05,0.73458]
[1777265843454,65.91,78904.6,0.0,0.99411,1e-05,0.73361]
[1777265843526,65.91,78904.6,0.0,0.99411,1e-05,0.73361]
[1777265845886,65.91,78908.12,0.0,0.99413,1e-05,0.7314]
[1777265848723,65.91,78909.05,0.0,0.99413,1e-05,0.73081]
[1777265848777,65.91,78909.05,0.0,0.99413,1e-05,0.73081]
[1777265848834,65.91,78909.05,0.0,0.99413,1e-05,0.73081]
[1777265849022,65.91,78909.05,0.0,0.99413,1e-05,0.73081]
[1777265849123,65.91,78909.46,0.0,0.99414,1e-05,0.73055]
[1777265853980,65.91,78909.6,0.0,0.99415,1e-05,0.72883]
[1777265854028,65.91,78909.6,0.0,0.99415,1e-05,0.72883]
[1777265854152,65.91,78909.6,0.0,0.99415,1e-05,0.72883]
[1777265854273,65.91,78909.6,0.0,0.99415,1e-05,0.72883]
[1777265854374,65.91,78909.55,0.0,0.99415,1e-05,0.72887]
[1777265858443,65.91,78907.5,0.0,0.99414,1e-05,0.73015]
[1777265858522,65.91,78908.07,0.0,0.99414,1e-05,0.72979]
[1777265858978,65.91,78907.84,0.0,0.99414,1e-05,0.72994]
[1777265864013,65.91,78906.08,0.0,0.99413,1e-05,0.73104]
[1777265865495,65.91,78905.82,0.0,0.99413,1e-05,0.73121]
[1777265865524,65.91,78905.82,0.0,0.99413,1e-05,0.73121]
[1777265871061,65.91,78907.37,0.0,0.99414,1e-05,0.73023]
[1777265872013,65.91,78907.37,0.0,0.99414,1e-05,0.73023]
[1777265872025,65.91,78907.37,0.0,0.99414,1e-05,0.73023]
[1777265872094,65.91,78907.37,0.0,0.99414,1e-05,0.73023]
[1777265872273,65.91,78907.37,0.0,0.99414,1e-05,0.73023]
[1777265872374,65.91,78908.06,0.0,0.99414,1e-05,0.7298]
[1777265878113,65.91,78909.63,0.0,0.99415,1e-05,0.72881]
[1777265880173,65.91,78910.34,0.0,0.99415,1e-05,0.72837]
[1777265880272,65.91,78910.34,0.0,0.99415,1e-05,0.72837]
[1777265880278,65.91,78910.34,0.0,0.99415,1e-05,0.72837]
[1777265880373,65.91,78909.13,0.0,0.99415,1e-05,0.72913]
[1777265880524,65.91,78909.13,0.0,0.99415,1e-05,0.72913]
[1777265886170,65.91,78913.17,0.0,0.99417,1e-05,0.7266]
[1777265886919,65.91,78913.17,0.0,0.99417,1e-05,0.7266]
[1777265887030,65.91,78913.17,0.0,0.99417,1e-05,0.7266]
[1777265887180,65.91,78913.17,0.0,0.99417,1e-05,0.7266]
[1777265887273,65.91,78913.17,0.0,0.99417,1e-05,0.7266]
[1777265887282,65.91,78919.09,0.0,0.9942,1e-05,0.72291]
[1777265888185,65.91,78921.48,0.0,0.99422,1e-05,0.72142]
[1777265893219,65.91,78921.07,0.0,0.99422,1e-05,0.72168]
[1777265895236,65.91,78927.72,0.0,0.99425,1e-05,0.71755]
[1777265896243,65.91,78930.34,0.0,0.99427,1e-05,0.71593]
[1777265897800,65.91,78930.33,0.0,0.99427,1e-05,0.71594]
[1777265897998,65.91,78930.33,0.0,0.99427,1e-05,0.71594]
[1777265898021,65.91,78930.33,0.0,0.99427,1e-05,0.71594]
[1777265898257,65.91,78930.1,0.0,0.99427,1e-05,0.71608]
[1777265901278,65.91,78926.46,0.0,0.99425,1e-05,0.71833]
[1777265904696,65.91,78925.83,0.0,0.99424,1e-05,0.71872]
[1777265904770,65.91,78925.83,0.0,0.99424,1e-05,0.71872]
[1777265904862,65.91,78925.83,0.0,0.99424,1e-05,0.71872]
[1777265905028,65.91,78925.83,0.0,0.99424,1e-05,0.71872]
[1777265905306,65.91,78925.03,0.0,0.99424,1e-05,0.71922]
[1777265910341,65.91,78924.23,0.0,0.99423,1e-05,0.71971]
[1777265911348,65.91,78923.85,0.0,0.99424,1e-05,0.71833]
[1777265912279,65.91,78923.85,0.0,0.99424,1e-05,0.71833]
[1777265912382,65.91,78923.85,0.0,0.99424,1e-05,0.71833]
[1777265912483,65.91,78923.6,0.0,0.99424,1e-05,0.71849]
[1777265912530,65.91,78923.6,0.0,0.99424,1e-05,0.71849]
[1777265913362,65.91,78917.21,0.0,0.99421,1e-05,0.72245]
[1777265914369,65.91,78913.27,0.0,0.99418,1e-05,0.72491]
[1777265915378,65.91,78913.27,0.0,0.99418,1e-05,0.72491]
[1777265915430,65.91,78913.27,0.0,0.99418,1e-05,0.72491]
[1777265915531,65.91,78914.18,0.0,0.99419,1e-05,0.72434]
[1777265916383,65.91,78915.14,0.0,0.99419,1e-05,0.72374]
[1777265917389,65.91,78907.84,0.0,0.99415,1e-05,0.7283]
[1777265919403,65.91,78906.32,0.0,0.99414,1e-05,0.72926]
[1777265919659,65.91,78906.32,0.0,0.99414,1e-05,0.72926]
[1777265919721,65.91,78906.32,0.0,0.99414,1e-05,0.72926]
[1777265919773,65.91,78906.32,0.0,0.99414,1e-05,0.72926]
[1777265920411,65.91,78905.81,0.0,0.99414,1e-05,0.72958]
[1777265923433,65.91,78911.33,0.0,0.99417,1e-05,0.72612]
[1777265923878,65.91,78911.33,0.0,0.99417,1e-05,0.72612]
[1777265924022,65.91,78911.33,0.0,0.99417,1e-05,0.72612]
[1777265924554,65.91,78912.98,0.0,0.99418,1e-05,0.72509]
[1777265924770,65.91,78912.98,0.0,0.99418,1e-05,0.72509]
[1777265925447,65.91,78914.12,0.0,0.99419,1e-05,0.72438]
[1777265926454,65.91,78918.3,0.0,0.99421,1e-05,0.72178]
[1777265927433,65.91,78918.3,0.0,0.99421,1e-05,0.72178]
[1777265927523,65.91,78918.3,0.0,0.99421,1e-05,0.72178]
[1777265927461,65.91,78920.94,0.0,0.99423,1e-05,0.72014]
[1777265932496,65.91,78918.4,0.0,0.99421,1e-05,0.72171]
[1777265933647,65.91,78919.05,0.0,0.99422,1e-05,0.72131]
[1777265933771,65.91,78919.05,0.0,0.99422,1e-05,0.72131]
[1777265933921,65.91,78919.05,0.0,0.99422,1e-05,0.72131]
[1777265934021,65.91,78919.05,0.0,0.99422,1e-05,0.72131]
[1777265934510,65.91,78918.57,0.0,0.99421,1e-05,0.72161]
[1777265939545,65.91,78919.14,0.0,0.99422,1e-05,0.72125]
[1777265940551,65.91,78921.63,0.0,0.99423,1e-05,0.71971]
[1777265943396,65.91,78923.2,0.0,0.99424,1e-05,0.71874]
[1777265943523,65.91,78923.2,0.0,0.99424,1e-05,0.71874]
[1777265943497,65.91,78924.88,0.0,0.99425,1e-05,0.7177]
[1777265943751,65.91,78924.88,0.0,0.99425,1e-05,0.7177]
[1777265943772,65.91,78924.88,0.0,0.99425,1e-05,0.7177]
[1777265946594,65.91,78927.99,0.0,0.99427,1e-05,0.71577]
[1777265948023,65.91,78927.99,0.0,0.99427,1e-05,0.71577]
[1777265948125,65.91,78927.99,0.0,0.99427,1e-05,0.71577]
[1777265948274,65.91,78927.99,0.0,0.99427,1e-05,0.71577]
[1777265948351,65.91,78930.21,0.0,0.99428,1e-05,0.7144]
[1777265950622,65.91,78934.85,0.0,0.99431,1e-05,0.71155]
[1777265952578,65.91,78935.52,0.0,0.99431,1e-05,0.71114]
[1777265952640,65.91,78935.52,0.0,0.99431,1e-05,0.71114]
[1777265952772,65.91,78935.52,0.0,0.99431,1e-05,0.71114]
[1777265952873,65.91,78938.25,0.0,0.99432,1e-05,0.70946]
[1777265958680,65.91,78936.71,0.0,0.99432,1e-05,0.71041]
[1777265962831,65.91,78936.46,0.0,0.99431,1e-05,0.71056]
[1777265963029,65.91,78936.46,0.0,0.99431,1e-05,0.71056]
[1777265963106,65.91,78936.46,0.0,0.99431,1e-05,0.71056]
[1777265963272,65.91,78936.46,0.0,0.99431,1e-05,0.71056]
[1777265963344,65.91,78936.13,0.0,0.99431,1e-05,0.71076]
[1777265964723,65.91,78933.65,0.0,0.9943,1e-05,0.71229]
[1777265967539,65.91,78933.06,0.0,0.9943,1e-05,0.71265]
[1777265967671,65.91,78932.79,0.0,0.99429,1e-05,0.71282]
[1777265967777,65.91,78932.79,0.0,0.99429,1e-05,0.71282]
[1777265967875,65.91,78931.78,0.0,0.99429,1e-05,0.71344]
[1777265973222,65.91,78932.04,0.0,0.9943,1e-05,0.71167]
[1777265973278,65.91,78932.04,0.0,0.9943,1e-05,0.71167]
[1777265973460,65.91,78932.04,0.0,0.9943,1e-05,0.71167]
[1777265973520,65.91,78932.04,0.0,0.9943,1e-05,0.71167]
[1777265973561,65.91,78935.81,0.0,0.99432,1e-05,0.70936]
[1777265973786,65.91,78937.97,0.0,0.99434,1e-05,0.70803]
[1777265978821,65.91,78937.9,0.0,0.99434,1e-05,0.70808]
[1777265980918,65.91,78937.12,0.0,0.99433,1e-05,0.70856]
[1777265981024,65.91,78937.12,0.0,0.99433,1e-05,0.70856]
[1777265981145,65.91,78937.12,0.0,0.99433,1e-05,0.70856]
[1777265981270,65.91,78937.12,0.0,0.99433,1e-05,0.70856]
[1777265981372,65.91,78937.66,0.0,0.99433,1e-05,0.70822]
[1777265986877,65.91,78937.49,0.0,0.99433,1e-05,0.70833]
[1777265991919,65.91,78936.62,0.0,0.99433,1e-05,0.70886]
[1777265992024,65.91,78936.62,0.0,0.99433,1e-05,0.70886]
[1777265992308,65.91,78936.62,0.0,0.99433,1e-05,0.70886]
[1777265992525,65.91,78936.62,0.0,0.99433,1e-05,0.70886]
[1777265992407,65.91,78936.42,0.0,0.99433,1e-05,0.70898]
[1777265997955,65.91,78937.02,0.0,0.99433,1e-05,0.70862]
[1777265999441,65.91,78937.02,0.0,0.99433,1e-05,0.70862]
[1777265999523,65.91,78937.02,0.0,0.99433,1e-05,0.70862]
[1777265999486,65.91,78937.31,0.0,0.99433,1e-05,0.70844]
[1777265999931,65.91,78937.31,0.0,0.99433,1e-05,0.70844]
[1777266000030,65.91,78937.31,0.0,0.99433,1e-05,0.70844]
[1777266000032,65.91,78938.16,0.0,0.99434,1e-05,0.70792]
[1777266000984,65.91,78950.08,0.0,0.9944,1e-05,0.70066]
[1777266001990,65.91,78954.37,0.0,0.99443,1e-05,0.69806]
[1777266002847,65.91,78954.37,0.0,0.99443,1e-05,0.69806]
[1777266003022,65.91,78954.37,0.0,0.99443,1e-05,0.69806]
[1777266003068,65.91,78952.01,0.0,0.99441,1e-05,0.69949]
[1777266006019,65.91,78949.6,0.0,0.9944,1e-05,0.70095]
[1777266007566,65.91,78949.6,0.0,0.9944,1e-05,0.70095]
[1777266007026,65.91,78945.12,0.0,0.99438,1e-05,0.70367]
[1777266007775,65.91,78945.12,0.0,0.99438,1e-05,0.70367]
[1777266007891,65.91,78945.12,0.0,0.99438,1e-05,0.70367]
[1777266008025,65.91,78945.12,0.0,0.99438,1e-05,0.70367]
[1777266008032,65.91,78944.91,0.0,0.99437,1e-05,0.7038]
[1777266010047,65.91,78942.61,0.0,0.99436,1e-05,0.7052]
[1777266015082,65.91,78941.73,0.0,0.99436,1e-05,0.70574]
[1777266020117,65.91,78937.91,0.0,0.99434,1e-05,0.70807]
[1777266021332,65.91,78937.91,0.0,0.99434,1e-05,0.70807]
[1777266021524,65.91,78937.91,0.0,0.99434,1e-05,0.70807]
[1777266021613,65.91,78932.39,0.0,0.9943,1e-05,0.71146]
[1777266021815,65.91,78932.39,0.0,0.9943,1e-05,0.71146]
[1777266022027,65.91,78932.39,0.0,0.9943,1e-05,0.71146]
[1777266029180,65.91,78932.95,0.0,0.99431,1e-05,0.71111]
[1777266032201,65.91,78931.47,0.0,0.99431,1e-05,0.71042]
[1777266033848,65.91,78930.74,0.0,0.99431,1e-05,0.71086]
[1777266034027,65.91,78930.74,0.0,0.99431,1e-05,0.71086]
[1777266034270,65.91,78930.74,0.0,0.99431,1e-05,0.71086]
[1777266034525,65.91,78930.74,0.0,0.99431,1e-05,0.71086]
[1777266034542,65.91,78931.0,0.0,0.99431,1e-05,0.7107]
[1777266035222,65.91,78929.07,0.0,0.9943,1e-05,0.71189]
[1777266036229,65.91,78919.14,0.0,0.99424,1e-05,0.71802]
[1777266037235,65.91,78918.0,0.0,0.99424,1e-05,0.71872]
[1777266037797,65.91,78918.0,0.0,0.99424,1e-05,0.71872]
[1777266038021,65.91,78918.0,0.0,0.99424,1e-05,0.71872]
[1777266038243,65.91,78918.68,0.0,0.99424,1e-05,0.7183]
[1777266042026,65.91,78917.23,0.0,0.99423,1e-05,0.7192]
[1777266042271,65.91,78912.39,0.0,0.9942,1e-05,0.72221]
[1777266047306,65.91,78911.05,0.0,0.9942,1e-05,0.72304]
[1777266048936,65.91,78910.51,0.0,0.99419,1e-05,0.72338]
[1777266049021,65.91,78910.51,0.0,0.99419,1e-05,0.72338]
[1777266049278,65.91,78910.51,0.0,0.99419,1e-05,0.72338]
[1777266049526,65.91,78910.51,0.0,0.99419,1e-05,0.72338]
[1777266049609,65.91,78910.95,0.0,0.9942,1e-05,0.7231]
[1777266053349,65.91,78912.77,0.0,0.99421,1e-05,0.72197]
[1777266054102,65.91,78912.77,0.0,0.99421,1e-05,0.72197]
[1777266054274,65.91,78912.77,0.0,0.99421,1e-05,0.72197]
[1777266054329,65.91,78912.77,0.0,0.99421,1e-05,0.72197]
[1777266054519,65.91,78912.77,0.0,0.99421,1e-05,0.72197]
[1777266054622,65.91,78913.64,0.0,0.99421,1e-05,0.72143]
[1777266055363,65.91,78910.09,0.0,0.99419,1e-05,0.72364]
[1777266056370,65.91,78907.16,0.0,0.99417,1e-05,0.72547]
[1777266057673,65.91,78907.16,0.0,0.99417,1e-05,0.72547]
[1777266057774,65.91,78907.35,0.0,0.99417,1e-05,0.72535]
[1777266059638,65.91,78906.39,0.0,0.99417,1e-05,0.72595]
[1777266059773,65.91,78905.94,0.0,0.99417,1e-05,0.72623]
[1777266060398,65.91,78905.99,0.0,0.99417,1e-05,0.7262]
[1777266061405,65.91,78902.65,0.0,0.99415,1e-05,0.72829]
[1777266062412,65.91,78898.81,0.0,0.99413,1e-05,0.7307]
[1777266063103,65.91,78898.81,0.0,0.99413,1e-05,0.7307]
[1777266063273,65.91,78898.81,0.0,0.99413,1e-05,0.7307]
[1777266063423,65.91,78896.95,0.0,0.99411,1e-05,0.73187]
[1777266068468,65.91,78896.73,0.0,0.99411,1e-05,0.73201]
[1777266070453,65.91,78897.09,0.0,0.99412,1e-05,0.73178]
[1777266070522,65.91,78897.09,0.0,0.99412,1e-05,0.73178]
[1777266070554,65.91,78896.23,0.0,0.99411,1e-05,0.73233]
[1777266071488,65.91,78894.39,0.0,0.9941,1e-05,0.73349]
[1777266071910,65.91,78894.39,0.0,0.9941,1e-05,0.73349]
[1777266072027,65.91,78894.39,0.0,0.9941,1e-05,0.73349]
[1777266077294,65.91,78892.87,0.0,0.99409,1e-05,0.73444]
[1777266081561,65.91,78889.81,0.0,0.99407,1e-05,0.73638]
[1777266082167,65.91,78889.81,0.0,0.99407,1e-05,0.73638]
[1777266082272,65.91,78889.81,0.0,0.99407,1e-05,0.73638]
[1777266087603,65.91,78888.9,0.0,0.99407,1e-05,0.73695]
[1777266091144,65.91,78888.9,0.0,0.99407,1e-05,0.73695]
[1777266091273,65.91,78888.9,0.0,0.99407,1e-05,0.73695]
[1777266093645,65.91,78886.67,0.0,0.99407,1e-05,0.73672]
[1777266097045,65.91,78885.45,0.0,0.99406,1e-05,0.73749]
[1777266097274,65.91,78885.45,0.0,0.99406,1e-05,0.73749]
[1777266097673,65.91,78881.23,0.0,0.99404,1e-05,0.74017]
[1777266099687,65.91,78876.07,0.0,0.99401,1e-05,0.74346]
[1777266100694,65.91,78873.53,0.0,0.99399,1e-05,0.74508]
[1777266101421,65.91,78873.53,0.0,0.99399,1e-05,0.74508]
[1777266101523,65.91,78873.53,0.0,0.99399,1e-05,0.74508]
[1777266101701,65.91,78872.2,0.0,0.99398,1e-05,0.74593]
[1777266102317,65.91,78872.2,0.0,0.99398,1e-05,0.74593]
[1777266102529,65.91,78872.2,0.0,0.99398,1e-05,0.74593]
[1777266102708,65.91,78867.35,0.0,0.99395,1e-05,0.74904]
[1777266103714,65.91,78863.61,0.0,0.99393,1e-05,0.75145]
[1777266104722,65.91,78861.7,0.0,0.99392,1e-05,0.75268]
[1777266105728,65.91,78856.48,0.0,0.99389,1e-05,0.75605]
[1777266106736,65.91,78849.02,0.0,0.99384,1e-05,0.76089]
[1777266107743,65.91,78841.61,0.0,0.9938,1e-05,0.76573]
[1777266108750,65.91,78839.27,0.0,0.99379,1e-05,0.76726]
[1777266112778,65.91,78841.34,0.0,0.9938,1e-05,0.7659]
[1777266115801,65.91,78846.99,0.0,0.99383,1e-05,0.76221]
[1777266117815,65.91,78845.34,0.0,0.99382,1e-05,0.76329]
[1777266121843,65.91,78841.37,0.0,0.9938,1e-05,0.76588]
[1777266124864,65.91,78839.6,0.0,0.99379,1e-05,0.76704]
[1777266125871,65.91,78837.81,0.0,0.99378,1e-05,0.76822]
[1777266126877,65.91,78833.11,0.0,0.99375,1e-05,0.77131]
[1777266128892,65.91,78830.82,0.0,0.99373,1e-05,0.77282]
[1777266130823,65.91,78831.42,0.0,0.99374,1e-05,0.77242]
[1777266130906,65.91,78839.28,0.0,0.99379,1e-05,0.76725]
[1777266131913,65.91,78845.42,0.0,0.99382,1e-05,0.76324]
[1777266132920,65.91,78847.38,0.0,0.99383,1e-05,0.76196]
[1777266133927,65.91,78845.46,0.0,0.99382,1e-05,0.76321]
[1777266136948,65.91,78843.57,0.0,0.99381,1e-05,0.76445]
[1777266140588,65.91,78844.89,0.0,0.99382,1e-05,0.76358]
[1777266141585,65.91,78844.85,0.0,0.99382,1e-05,0.76361]
[1777266144019,65.91,78843.38,0.0,0.99381,1e-05,0.76457]
[1777266144120,65.91,78843.8,0.0,0.99381,1e-05,0.7643]
[1777266150040,65.91,78847.33,0.0,0.99383,1e-05,0.76199]
[1777266152054,65.91,78852.99,0.0,0.99388,1e-05,0.75663]
[1777266153061,65.91,78856.93,0.0,0.99391,1e-05,0.75408]
[1777266158098,65.91,78856.46,0.0,0.9939,1e-05,0.75438]
[1777266159106,65.91,78859.84,0.0,0.99392,1e-05,0.7522]
[1777266160113,65.91,78864.43,0.0,0.99395,1e-05,0.74925]
[1777266162126,65.91,78867.4,0.0,0.99397,1e-05,0.74734]
[1777266164140,65.91,78864.74,0.0,0.99395,1e-05,0.74905]
[1777266169176,65.91,78863.07,0.0,0.99394,1e-05,0.75012]
[1777266174211,65.91,78861.65,0.0,0.99393,1e-05,0.75104]
[1777266179246,65.91,78861.75,0.0,0.99393,1e-05,0.75097]
[1777266180253,65.91,78865.82,0.0,0.99396,1e-05,0.74835]
[1777266183275,65.91,78870.79,0.0,0.99399,1e-05,0.74517]
[1777266188309,65.91,78871.74,0.0,0.99399,1e-05,0.74456]
[1777266189317,65.91,78875.58,0.0,0.99402,1e-05,0.74211]
[1777266193345,65.91,78870.99,0.0,0.99399,1e-05,0.74504]
[1777266197373,65.91,78873.65,0.0,0.994,1e-05,0.74334]
[1777266202408,65.91,78874.67,0.0,0.99401,1e-05,0.74269]
[1777266207442,65.91,78874.28,0.0,0.99401,1e-05,0.74294]
[1777266211471,65.91,78870.73,0.0,0.994,1e-05,0.74355]
[1777266212478,65.91,78867.05,0.0,0.99398,1e-05,0.7459]
[1777266214492,65.91,78864.19,0.0,0.99396,1e-05,0.74773]
[1777266217513,65.91,78867.42,0.0,0.99398,1e-05,0.74566]
[1777266221541,65.91,78863.58,0.0,0.99396,1e-05,0.74812]
[1777266226575,65.91,78863.58,0.0,0.99396,1e-05,0.74812]
[1777266231610,65.91,78862.28,0.0,0.99395,1e-05,0.74896]
[1777266236647,65.91,78858.37,0.0,0.99393,1e-05,0.75148]
[1777266237655,65.91,78850.51,0.0,0.99388,1e-05,0.75655]
[1777266239669,65.91,78849.26,0.0,0.99387,1e-05,0.75737]
[1777266241684,65.91,78843.95,0.0,0.99384,1e-05,0.76082]
[1777266242690,65.91,78841.44,0.0,0.99383,1e-05,0.76245]
[1777266243697,65.91,78837.14,0.0,0.9938,1e-05,0.76526]
[1777266248732,65.91,78835.08,0.0,0.99379,1e-05,0.76661]
[1777266253767,65.91,78832.91,0.0,0.99377,1e-05,0.76803]
[1777266254051,65.91,78832.91,0.0,0.99377,1e-05,0.76803]
[1777266254100,65.91,78832.91,0.0,0.99377,1e-05,0.76803]
[1777266254274,65.91,78832.91,0.0,0.99377,1e-05,0.76803]
[1777266254774,65.91,78833.53,0.0,0.99378,1e-05,0.76763]
[1777266256788,65.91,78836.29,0.0,0.99379,1e-05,0.76582]
[1777266262831,65.91,78834.03,0.0,0.99378,1e-05,0.7673]
[1777266264929,65.91,78833.71,0.0,0.99378,1e-05,0.76751]
[1777266268023,65.91,78834.57,0.0,0.99378,1e-05,0.76695]
[1777266268873,65.91,78835.95,0.0,0.99379,1e-05,0.76604]
[1777266270887,65.91,78833.36,0.0,0.99378,1e-05,0.76774]
[1777266271894,65.91,78830.98,0.0,0.99378,1e-05,0.7676]
[1777266275922,65.91,78828.2,0.0,0.99376,1e-05,0.76943]
[1777266277936,65.91,78824.58,0.0,0.99374,1e-05,0.77181]
[1777266282973,65.91,78822.95,0.0,0.99373,1e-05,0.77289]
[1777266284988,65.91,78816.01,0.0,0.99368,1e-05,0.77748]
[1777266285994,65.91,78812.39,0.0,0.99366,1e-05,0.77988]
[1777266287002,65.91,78809.9,0.0,0.99365,1e-05,0.78154]
[1777266289019,65.91,78798.12,0.0,0.99357,1e-05,0.78943]
[1777266290025,65.91,78788.97,0.0,0.99351,1e-05,0.7956]
[1777266291033,65.91,78785.07,0.0,0.99349,1e-05,0.79824]
[1777266292693,65.91,78785.07,0.0,0.99349,1e-05,0.79824]
[1777266294771,65.91,78784.79,0.0,0.99349,1e-05,0.79843]
[1777266294805,65.91,78786.45,0.0,0.9935,1e-05,0.7973]
[1777266296780,65.91,78788.21,0.0,0.99351,1e-05,0.79611]
[1777266296844,65.91,78786.48,0.0,0.9935,1e-05,0.79728]
[1777266300779,65.91,78784.52,0.0,0.99349,1e-05,0.79861]
[1777266301631,65.91,78783.78,0.0,0.99348,1e-05,0.79912]
[1777266301678,65.91,78780.75,0.0,0.99346,1e-05,0.80118]
[1777266302110,65.91,78775.19,0.0,0.99343,1e-05,0.80497]
[1777266304124,65.91,78771.63,0.0,0.9934,1e-05,0.8074]
[1777266305202,65.91,78771.63,0.0,0.9934,1e-05,0.8074]
[1777266305242,65.91,78771.63,0.0,0.9934,1e-05,0.8074]
[1777266305435,65.91,78771.63,0.0,0.9934,1e-05,0.8074]
[1777266305519,65.91,78771.6,0.0,0.9934,1e-05,0.80742]
[1777266307277,65.91,78770.18,0.0,0.99339,1e-05,0.8084]
[1777266313195,65.91,78771.01,0.0,0.9934,1e-05,0.80783]
[1777266314194,65.91,78777.61,0.0,0.99344,1e-05,0.80331]
[1777266315202,65.91,78770.94,0.0,0.9934,1e-05,0.80788]
[1777266316554,65.91,78770.94,0.0,0.9934,1e-05,0.80788]
[1777266316603,65.91,78767.48,0.0,0.99338,1e-05,0.81025]
[1777266317218,65.91,78764.77,0.0,0.99336,1e-05,0.81211]
[1777266320140,65.91,78766.64,0.0,0.99337,1e-05,0.81083]
[1777266322269,65.91,78765.22,0.0,0.99336,1e-05,0.8118]
[1777266323259,65.91,78759.22,0.0,0.99332,1e-05,0.81594]
[1777266324267,65.91,78751.83,0.0,0.99328,1e-05,0.82106]
[1777266326068,65.91,78749.59,0.0,0.99326,1e-05,0.82262]
[1777266326276,65.91,78749.59,0.0,0.99326,1e-05,0.82262]
[1777266326369,65.91,78749.59,0.0,0.99326,1e-05,0.82262]
[1777266326530,65.91,78749.59,0.0,0.99326,1e-05,0.82262]
[1777266326583,65.91,78749.49,0.0,0.99326,1e-05,0.82269]
[1777266328296,65.91,78747.01,0.0,0.99324,1e-05,0.82442]
[1777266333330,65.91,78754.41,0.0,0.99331,1e-05,0.81749]
[1777266335716,65.91,78751.18,0.0,0.99329,1e-05,0.81973]
[1777266336129,65.91,78751.18,0.0,0.99329,1e-05,0.81973]
[1777266336294,65.91,78751.18,0.0,0.99329,1e-05,0.81973]
[1777266336352,65.91,78750.93,0.0,0.99328,1e-05,0.81991]
[1777266337042,65.91,78750.93,0.0,0.99328,1e-05,0.81991]
[1777266337268,65.91,78750.93,0.0,0.99328,1e-05,0.81991]
[1777266340386,65.91,78753.57,0.0,0.9933,1e-05,0.81807]
[1777266341393,65.91,78750.69,0.0,0.99328,1e-05,0.82007]
[1777266343198,65.91,78749.47,0.0,0.99327,1e-05,0.82092]
[1777266343275,65.91,78749.47,0.0,0.99327,1e-05,0.82092]
[1777266343407,65.91,78748.08,0.0,0.99326,1e-05,0.82189]
[1777266344751,65.91,78748.08,0.0,0.99326,1e-05,0.82189]
[1777266344776,65.91,78748.08,0.0,0.99326,1e-05,0.82189]
[1777266348819,65.91,78747.45,0.0,0.99326,1e-05,0.82233]
[1777266348964,65.91,78747.45,0.0,0.99326,1e-05,0.82233]
[1777266348877,65.91,78748.72,0.0,0.99327,1e-05,0.82144]
[1777266349024,65.91,78748.72,0.0,0.99327,1e-05,0.82144]
[1777266354426,65.91,78747.38,0.0,0.99326,1e-05,0.82237]
[1777266354521,65.91,78747.38,0.0,0.99326,1e-05,0.82237]
[1777266354622,65.91,78747.05,0.0,0.99326,1e-05,0.8226]
[1777266356455,65.91,78748.25,0.0,0.99327,1e-05,0.82177]
[1777266356524,65.91,78748.25,0.0,0.99327,1e-05,0.82177]
[1777266360767,65.91,78747.8,0.0,0.99326,1e-05,0.82208]
[1777266360951,65.91,78747.8,0.0,0.99326,1e-05,0.82208]
[1777266360769,65.91,78749.81,0.0,0.99328,1e-05,0.82068]
[1777266361021,65.91,78749.81,0.0,0.99328,1e-05,0.82068]
[1777266366569,65.91,78746.69,0.0,0.99326,1e-05,0.82285]
[1777266367586,65.91,78751.46,0.0,0.99329,1e-05,0.81954]
[1777266368592,65.91,78748.47,0.0,0.99327,1e-05,0.82162]
[1777266370350,65.91,78747.98,0.0,0.99326,1e-05,0.82196]
[1777266370519,65.91,78747.98,0.0,0.99326,1e-05,0.82196]
[1777266370606,65.91,78747.5,0.0,0.99326,1e-05,0.82229]
[1777266371876,65.91,78747.5,0.0,0.99326,1e-05,0.82229]
[1777266376647,65.91,78750.52,0.0,0.99328,1e-05,0.82019]
[1777266377050,65.91,78750.52,0.0,0.99328,1e-05,0.82019]
[1777266377205,65.91,78750.52,0.0,0.99328,1e-05,0.82019]
[1777266377275,65.91,78750.52,0.0,0.99328,1e-05,0.82019]
[1777266377655,65.91,78750.43,0.0,0.99328,1e-05,0.82025]
[1777266382689,65.91,78749.39,0.0,0.99327,1e-05,0.82098]
[1777266383149,65.91,78749.39,0.0,0.99327,1e-05,0.82098]
[1777266383236,65.91,78749.39,0.0,0.99327,1e-05,0.82098]
[1777266383278,65.91,78749.39,0.0,0.99327,1e-05,0.82098]
[1777266383697,65.91,78747.24,0.0,0.99326,1e-05,0.82247]
[1777266387739,65.91,78745.67,0.0,0.99325,1e-05,0.82356]
[1777266387769,65.91,78745.67,0.0,0.99325,1e-05,0.82356]
[1777266387875,65.91,78745.67,0.0,0.99325,1e-05,0.82356]
[1777266387976,65.91,78748.53,0.0,0.99327,1e-05,0.82157]
[1777266390746,65.91,78746.05,0.0,0.99325,1e-05,0.8233]
[1777266391824,65.91,78746.05,0.0,0.99325,1e-05,0.8233]
[1777266391925,65.91,78747.12,0.0,0.99327,1e-05,0.82077]
[1777266392022,65.91,78747.12,0.0,0.99327,1e-05,0.82077]
[1777266392094,65.91,78747.12,0.0,0.99327,1e-05,0.82077]
[1777266392269,65.91,78747.12,0.0,0.99327,1e-05,0.82077]
[1777266395548,65.91,78750.39,0.0,0.99329,1e-05,0.8185]
[1777266395611,65.91,78750.39,0.0,0.99329,1e-05,0.8185]
[1777266395775,65.91,78750.39,0.0,0.99329,1e-05,0.8185]
[1777266395781,65.91,78748.38,0.0,0.99328,1e-05,0.81989]
[1777266398802,65.91,78750.85,0.0,0.9933,1e-05,0.81818]
[1777266400816,65.91,78745.28,0.0,0.99326,1e-05,0.82205]
[1777266401174,65.91,78745.28,0.0,0.99326,1e-05,0.82205]
[1777266401270,65.91,78745.28,0.0,0.99326,1e-05,0.82205]
[1777266401353,65.91,78745.28,0.0,0.99326,1e-05,0.82205]
[1777266401526,65.91,78745.28,0.0,0.99326,1e-05,0.82205]
[1777266401822,65.91,78746.19,0.0,0.99327,1e-05,0.82141]
[1777266406425,65.91,78748.12,0.0,0.99328,1e-05,0.82007]
[1777266406528,65.91,78748.12,0.0,0.99328,1e-05,0.82007]
[1777266406875,65.91,78748.12,0.0,0.99328,1e-05,0.82007]
[1777266407021,65.91,78748.12,0.0,0.99328,1e-05,0.82007]
[1777266406967,65.91,78749.17,0.0,0.99329,1e-05,0.81934]
[1777266410887,65.91,78751.89,0.0,0.9933,1e-05,0.81746]
[1777266411894,65.91,78748.46,0.0,0.99328,1e-05,0.81984]
[1777266412759,65.91,78748.46,0.0,0.99328,1e-05,0.81984]
[1777266412778,65.91,78748.46,0.0,0.99328,1e-05,0.81984]
[1777266412953,65.91,78748.46,0.0,0.99328,1e-05,0.81984]
[1777266413023,65.91,78748.46,0.0,0.99328,1e-05,0.81984]
[1777266412900,65.91,78748.52,0.0,0.99328,1e-05,0.8198]
[1777266417936,65.91,78749.42,0.0,0.99329,1e-05,0.81917]
[1777266422971,65.91,78748.3,0.0,0.99328,1e-05,0.81995]
[1777266423114,65.91,78748.3,0.0,0.99328,1e-05,0.81995]
[1777266423217,65.91,78748.3,0.0,0.99328,1e-05,0.81995]
[1777266423272,65.91,78748.3,0.0,0.99328,1e-05,0.81995]
[1777266423978,65.91,78747.36,0.0,0.99327,1e-05,0.8206]
[1777266429013,65.91,78747.84,0.0,0.99328,1e-05,0.82027]
[1777266429260,65.91,78747.84,0.0,0.99328,1e-05,0.82027]
[1777266429276,65.91,78747.84,0.0,0.99328,1e-05,0.82027]
[1777266429586,65.91,78747.84,0.0,0.99328,1e-05,0.82027]
[1777266429775,65.91,78747.84,0.0,0.99328,1e-05,0.82027]
[1777266430021,65.91,78749.66,0.0,0.99329,1e-05,0.819]
[1777266433042,65.91,78753.76,0.0,0.99332,1e-05,0.81616]
[1777266433823,65.91,78753.76,0.0,0.99332,1e-05,0.81616]
[1777266433987,65.91,78753.76,0.0,0.99332,1e-05,0.81616]
[1777266434023,65.91,78753.76,0.0,0.99332,1e-05,0.81616]
[1777266434049,65.91,78751.88,0.0,0.9933,1e-05,0.81747]
[1777266438077,65.91,78749.09,0.0,0.99329,1e-05,0.8194]
[1777266439083,65.91,78743.85,0.0,0.99325,1e-05,0.82304]
[1777266441298,65.91,78745.72,0.0,0.99326,1e-05,0.82174]
[1777266441523,65.91,78745.72,0.0,0.99326,1e-05,0.82174]
[1777266441530,65.91,78745.72,0.0,0.99326,1e-05,0.82174]
[1777266441771,65.91,78745.72,0.0,0.99326,1e-05,0.82174]
[1777266441872,65.91,78744.32,0.0,0.99325,1e-05,0.82272]
[1777266445425,65.91,78745.02,0.0,0.99326,1e-05,0.82223]
[1777266445523,65.91,78745.02,0.0,0.99326,1e-05,0.82223]
[1777266445621,65.91,78748.42,0.0,0.99328,1e-05,0.81987]
[1777266450046,65.91,78749.05,0.0,0.99329,1e-05,0.81943]
[1777266450244,65.91,78751.26,0.0,0.9933,1e-05,0.81789]
[1777266450279,65.91,78751.26,0.0,0.9933,1e-05,0.81789]
[1777266450343,65.91,78749.75,0.0,0.99329,1e-05,0.81894]
[1777266451169,65.91,78757.24,0.0,0.99335,1e-05,0.81199]
[1777266452176,65.91,78762.0,0.0,0.99338,1e-05,0.80871]
[1777266453183,65.91,78765.47,0.0,0.99341,1e-05,0.80633]
[1777266454428,65.91,78765.47,0.0,0.99341,1e-05,0.80633]
[1777266454524,65.91,78765.47,0.0,0.99341,1e-05,0.80633]
[1777266454621,65.91,78763.98,0.0,0.9934,1e-05,0.80735]
[1777266455372,65.91,78763.98,0.0,0.9934,1e-05,0.80735]
[1777266455524,65.91,78763.98,0.0,0.9934,1e-05,0.80735]
[1777266455535,65.91,78761.68,0.0,0.99338,1e-05,0.80893]
[1777266461240,65.91,78757.28,0.0,0.99335,1e-05,0.81196]
[1777266462247,65.91,78751.56,0.0,0.99332,1e-05,0.81591]
[1777266463846,65.91,78751.56,0.0,0.99332,1e-05,0.81591]
[1777266464000,65.91,78751.56,0.0,0.99332,1e-05,0.81591]
[1777266464030,65.91,78751.56,0.0,0.99332,1e-05,0.81591]
[1777266463947,65.91,78753.41,0.0,0.99333,1e-05,0.81463]
[1777266468133,65.91,78752.56,0.0,0.99332,1e-05,0.81522]
[1777266468230,65.91,78752.56,0.0,0.99332,1e-05,0.81522]
[1777266468272,65.91,78752.56,0.0,0.99332,1e-05,0.81522]
[1777266468288,65.91,78751.93,0.0,0.99332,1e-05,0.81565]
[1777266471730,65.91,78752.21,0.0,0.99332,1e-05,0.81546]
[1777266471777,65.91,78752.21,0.0,0.99332,1e-05,0.81546]
[1777266471835,65.91,78752.21,0.0,0.99332,1e-05,0.81546]
[1777266472026,65.91,78752.21,0.0,0.99332,1e-05,0.81546]
[1777266472059,65.91,78752.78,0.0,0.99332,1e-05,0.81506]
[1777266474397,65.91,78752.2,0.0,0.99332,1e-05,0.81546]
[1777266474523,65.91,78752.2,0.0,0.99332,1e-05,0.81546]
[1777266474623,65.91,78752.56,0.0,0.99332,1e-05,0.81522]
[1777266475114,65.91,78752.56,0.0,0.99332,1e-05,0.81522]
[1777266475275,65.91,78752.56,0.0,0.99332,1e-05,0.81522]
[1777266475338,65.91,78755.4,0.0,0.99334,1e-05,0.81325]
[1777266480007,65.91,78756.37,0.0,0.99335,1e-05,0.81259]
[1777266480023,65.91,78756.37,0.0,0.99335,1e-05,0.81259]
[1777266480179,65.91,78756.71,0.0,0.99335,1e-05,0.81235]
[1777266480271,65.91,78756.71,0.0,0.99335,1e-05,0.81235]
[1777266480372,65.91,78755.4,0.0,0.99334,1e-05,0.81325]
[1777266482942,65.91,78756.48,0.0,0.99335,1e-05,0.81251]
[1777266483021,65.91,78756.48,0.0,0.99335,1e-05,0.81251]
[1777266482977,65.91,78751.09,0.0,0.99331,1e-05,0.81623]
[1777266483142,65.91,78751.09,0.0,0.99331,1e-05,0.81623]
[1777266483273,65.91,78751.09,0.0,0.99331,1e-05,0.81623]
[1777266483394,65.91,78748.35,0.0,0.9933,1e-05,0.81813]
[1777266487421,65.91,78750.81,0.0,0.99331,1e-05,0.81643]
[1777266488280,65.91,78750.81,0.0,0.99331,1e-05,0.81643]
[1777266488525,65.91,78750.81,0.0,0.99331,1e-05,0.81643]
[1777266488597,65.91,78750.81,0.0,0.99331,1e-05,0.81643]
[1777266488771,65.91,78750.81,0.0,0.99331,1e-05,0.81643]
[1777266488870,65.91,78752.12,0.0,0.99332,1e-05,0.81552]
[1777266493464,65.91,78754.58,0.0,0.99334,1e-05,0.81382]
[1777266496881,65.91,78754.98,0.0,0.99334,1e-05,0.81354]
[1777266497021,65.91,78754.98,0.0,0.99334,1e-05,0.81354]
[1777266497051,65.91,78753.66,0.0,0.99333,1e-05,0.81446]
[1777266497314,65.91,78753.66,0.0,0.99333,1e-05,0.81446]
[1777266497528,65.91,78753.66,0.0,0.99333,1e-05,0.81446]
[1777266500027,65.91,78754.52,0.0,0.99334,1e-05,0.81386]
[1777266500273,65.91,78752.88,0.0,0.99332,1e-05,0.81499]
[1777266500513,65.91,78755.03,0.0,0.99334,1e-05,0.81351]
[1777266502746,65.91,78754.62,0.0,0.99334,1e-05,0.81379]
[1777266502772,65.91,78754.62,0.0,0.99334,1e-05,0.81379]
[1777266502847,65.91,78754.62,0.0,0.99334,1e-05,0.81379]
[1777266504996,65.91,78755.06,0.0,0.99334,1e-05,0.81349]
[1777266505020,65.91,78755.06,0.0,0.99334,1e-05,0.81349]
[1777266510604,65.91,78753.25,0.0,0.99333,1e-05,0.81474]
[1777266510772,65.91,78753.25,0.0,0.99333,1e-05,0.81474]
[1777266510874,65.91,78750.52,0.0,0.99331,1e-05,0.81663]
[1777266511168,65.91,78750.52,0.0,0.99331,1e-05,0.81663]
[1777266511272,65.91,78750.52,0.0,0.99331,1e-05,0.81663]
[1777266512774,65.91,78750.31,0.0,0.99332,1e-05,0.81499]
[1777266512875,65.91,78748.0,0.0,0.99331,1e-05,0.81659]
[1777266513606,65.91,78744.74,0.0,0.99329,1e-05,0.81885]
[1777266514614,65.91,78734.4,0.0,0.99322,1e-05,0.82606]
[1777266516437,65.91,78732.92,0.0,0.99321,1e-05,0.82709]
[1777266516628,65.91,78737.64,0.0,0.99324,1e-05,0.82379]
[1777266519649,65.91,78739.68,0.0,0.99325,1e-05,0.82237]
[1777266522456,65.91,78738.4,0.0,0.99324,1e-05,0.82326]
[1777266522673,65.91,78731.8,0.0,0.9932,1e-05,0.82788]
[1777266525956,65.91,78730.68,0.0,0.99319,1e-05,0.82866]
[1777266526023,65.91,78729.93,0.0,0.99319,1e-05,0.82919]
[1777266531736,65.91,78729.12,0.0,0.99318,1e-05,0.82975]
[1777266535749,65.91,78728.54,0.0,0.99318,1e-05,0.83016]
[1777266535770,65.91,78728.54,0.0,0.99318,1e-05,0.83016]
[1777266536032,65.91,78728.54,0.0,0.99318,1e-05,0.83016]
[1777266536123,65.91,78728.36,0.0,0.99318,1e-05,0.83029]
[1777266536275,65.91,78728.36,0.0,0.99318,1e-05,0.83029]
[1777266541806,65.91,78727.53,0.0,0.99317,1e-05,0.83087]
[1777266543322,65.91,78725.89,0.0,0.99316,1e-05,0.83202]
[1777266543526,65.91,78725.89,0.0,0.99316,1e-05,0.83202]
[1777266543808,65.91,78725.89,0.0,0.99316,1e-05,0.83202]
[1777266544023,65.91,78725.89,0.0,0.99316,1e-05,0.83202]
[1777266544100,65.91,78725.51,0.0,0.99316,1e-05,0.83229]
[1777266544827,65.91,78716.46,0.0,0.9931,1e-05,0.83868]
[1777266545838,65.91,78707.7,0.0,0.99304,1e-05,0.84491]
[1777266546363,65.91,78707.7,0.0,0.99304,1e-05,0.84491]
[1777266546844,65.91,78695.21,0.0,0.99295,1e-05,0.85385]
[1777266547851,65.91,78692.68,0.0,0.99294,1e-05,0.85567]
[1777266548858,65.91,78687.15,0.0,0.9929,1e-05,0.85966]
[1777266549911,65.91,78687.15,0.0,0.9929,1e-05,0.85966]
[1777266549942,65.91,78682.72,0.0,0.99287,1e-05,0.86287]
[1777266552885,65.91,78677.72,0.0,0.99283,1e-05,0.8665]
[1777266557924,65.91,78676.76,0.0,0.99283,1e-05,0.8672]
[1777266558931,65.91,78678.73,0.0,0.99284,1e-05,0.86577]
[1777266560945,65.91,78681.41,0.0,0.99286,1e-05,0.86382]
[1777266561952,65.91,78692.94,0.0,0.99294,1e-05,0.85548]
[1777266562959,65.91,78687.06,0.0,0.9929,1e-05,0.85972]
[1777266563965,65.91,78683.93,0.0,0.99288,1e-05,0.86199]
[1777266564388,65.91,78683.93,0.0,0.99288,1e-05,0.86199]
[1777266564518,65.91,78683.93,0.0,0.99288,1e-05,0.86199]
[1777266564682,65.91,78683.93,0.0,0.99288,1e-05,0.86199]
[1777266564775,65.91,78683.93,0.0,0.99288,1e-05,0.86199]
[1777266564973,65.91,78678.79,0.0,0.99284,1e-05,0.86572]
[1777266565980,65.91,78671.72,0.0,0.99279,1e-05,0.87088]
[1777266566987,65.91,78674.58,0.0,0.99281,1e-05,0.86879]
[1777266567994,65.91,78680.61,0.0,0.99285,1e-05,0.8644]
[1777266569001,65.91,78691.2,0.0,0.99293,1e-05,0.85673]
[1777266570009,65.91,78693.72,0.0,0.99294,1e-05,0.85492]
[1777266571016,65.91,78698.95,0.0,0.99299,1e-05,0.84933]
[1777266571956,65.91,78698.95,0.0,0.99299,1e-05,0.84933]
[1777266572024,65.91,78698.95,0.0,0.99299,1e-05,0.84933]
[1777266572146,65.91,78698.95,0.0,0.99299,1e-05,0.84933]
[1777266572125,65.91,78701.03,0.0,0.99301,1e-05,0.84784]
[1777266572277,65.91,78701.03,0.0,0.99301,1e-05,0.84784]
[1777266574037,65.91,78696.21,0.0,0.99298,1e-05,0.85129]
[1777266575044,65.91,78693.57,0.0,0.99296,1e-05,0.85319]
[1777266575849,65.91,78693.57,0.0,0.99296,1e-05,0.85319]
[1777266576022,65.91,78693.57,0.0,0.99296,1e-05,0.85319]
[1777266576051,65.91,78693.6,0.0,0.99296,1e-05,0.85317]
[1777266577057,65.91,78703.83,0.0,0.99303,1e-05,0.84584]
[1777266578064,65.91,78710.09,0.0,0.99307,1e-05,0.84138]
[1777266578243,65.91,78710.09,0.0,0.99307,1e-05,0.84138]
[1777266578269,65.91,78710.09,0.0,0.99307,1e-05,0.84138]
[1777266582113,65.91,78711.38,0.0,0.99308,1e-05,0.84047]
[1777266582129,65.91,78708.57,0.0,0.99306,1e-05,0.84246]
[1777266582274,65.91,78708.57,0.0,0.99306,1e-05,0.84246]
[1777266583589,65.91,78708.66,0.0,0.99306,1e-05,0.8424]
[1777266583773,65.91,78708.66,0.0,0.99306,1e-05,0.8424]
[1777266584107,65.91,78710.1,0.0,0.99307,1e-05,0.84137]
[1777266586813,65.91,78711.03,0.0,0.99308,1e-05,0.84071]
[1777266587028,65.91,78711.03,0.0,0.99308,1e-05,0.84071]
[1777266589142,65.91,78715.57,0.0,0.99311,1e-05,0.8375]
[1777266590149,65.91,78717.32,0.0,0.99312,1e-05,0.83626]
[1777266590353,65.91,78717.32,0.0,0.99312,1e-05,0.83626]
[1777266590465,65.91,78717.32,0.0,0.99312,1e-05,0.83626]
[1777266590518,65.91,78717.32,0.0,0.99312,1e-05,0.83626]
[1777266591156,65.91,78721.84,0.0,0.99315,1e-05,0.83307]
[1777266592163,65.91,78729.33,0.0,0.9932,1e-05,0.82781]
[1777266592779,65.91,78729.33,0.0,0.9932,1e-05,0.82781]
[1777266593025,65.91,78729.33,0.0,0.9932,1e-05,0.82781]
[1777266595184,65.91,78735.98,0.0,0.99324,1e-05,0.82316]
[1777266596685,65.91,78735.0,0.0,0.99324,1e-05,0.82384]
[1777266596771,65.91,78735.0,0.0,0.99324,1e-05,0.82384]
[1777266596990,65.91,78735.0,0.0,0.99324,1e-05,0.82384]
[1777266597020,65.91,78735.0,0.0,0.99324,1e-05,0.82384]
[1777266597198,65.91,78734.01,0.0,0.99323,1e-05,0.82453]
[1777266600219,65.91,78736.91,0.0,0.99325,1e-05,0.82251]
[1777266601231,65.91,78734.83,0.0,0.99323,1e-05,0.82396]
[1777266602234,65.91,78729.37,0.0,0.9932,1e-05,0.82778]
[1777266602659,65.91,78729.37,0.0,0.9932,1e-05,0.82778]
[1777266602773,65.91,78729.37,0.0,0.9932,1e-05,0.82778]
[1777266608024,65.91,78729.49,0.0,0.9932,1e-05,0.82769]
[1777266608041,65.91,78731.37,0.0,0.99321,1e-05,0.82638]
[1777266608557,65.91,78731.37,0.0,0.99321,1e-05,0.82638]
[1777266608778,65.91,78731.37,0.0,0.99321,1e-05,0.82638]
[1777266614318,65.91,78731.34,0.0,0.99321,1e-05,0.8264]
[1777266617991,65.91,78732.3,0.0,0.99322,1e-05,0.82573]
[1777266618028,65.91,78732.3,0.0,0.99322,1e-05,0.82573]
[1777266618086,65.91,78732.63,0.0,0.99322,1e-05,0.8255]
[1777266624023,65.91,78733.95,0.0,0.99323,1e-05,0.82457]
[1777266625395,65.91,78729.93,0.0,0.9932,1e-05,0.82739]
[1777266626626,65.91,78729.93,0.0,0.9932,1e-05,0.82739]
[1777266626779,65.91,78729.93,0.0,0.9932,1e-05,0.82739]
[1777266626881,65.91,78729.11,0.0,0.9932,1e-05,0.82796]
[1777266629390,65.91,78729.8,0.0,0.9932,1e-05,0.82748]
[1777266629519,65.91,78729.8,0.0,0.9932,1e-05,0.82748]
[1777266631439,65.91,78729.59,0.0,0.99321,1e-05,0.82583]
[1777266633453,65.91,78732.88,0.0,0.99324,1e-05,0.82353]
[1777266634460,65.91,78735.5,0.0,0.99325,1e-05,0.8217]
[1777266636821,65.91,78736.82,0.0,0.99326,1e-05,0.82078]
[1777266637028,65.91,78736.82,0.0,0.99326,1e-05,0.82078]
[1777266637180,65.91,78736.82,0.0,0.99326,1e-05,0.82078]
[1777266637273,65.91,78736.82,0.0,0.99326,1e-05,0.82078]
[1777266637044,65.91,78736.36,0.0,0.99326,1e-05,0.8211]
[1777266643101,65.91,78734.04,0.0,0.99324,1e-05,0.82272]
[1777266643270,65.91,78734.04,0.0,0.99324,1e-05,0.82272]
[1777266643202,65.91,78732.74,0.0,0.99324,1e-05,0.82363]
[1777266643385,65.91,78732.74,0.0,0.99324,1e-05,0.82363]
[1777266643519,65.91,78732.74,0.0,0.99324,1e-05,0.82363]
[1777266645537,65.91,78736.45,0.0,0.99326,1e-05,0.82104]
[1777266647764,65.91,78737.19,0.0,0.99326,1e-05,0.82052]
[1777266648004,65.91,78737.19,0.0,0.99326,1e-05,0.82052]
[1777266648025,65.91,78737.19,0.0,0.99326,1e-05,0.82052]
[1777266648099,65.91,78739.21,0.0,0.99328,1e-05,0.81912]
[1777266649565,65.91,78727.48,0.0,0.9932,1e-05,0.8273]
[1777266650572,65.91,78725.08,0.0,0.99318,1e-05,0.82899]
[1777266651590,65.91,78725.08,0.0,0.99318,1e-05,0.82899]
[1777266651772,65.91,78725.08,0.0,0.99318,1e-05,0.82899]
[1777266652145,65.91,78725.08,0.0,0.99318,1e-05,0.82899]
[1777266652272,65.91,78725.08,0.0,0.99318,1e-05,0.82899]
[1777266652246,65.91,78728.22,0.0,0.99321,1e-05,0.82679]
[1777266654599,65.91,78731.4,0.0,0.99323,1e-05,0.82456]
[1777266656614,65.91,78726.26,0.0,0.99319,1e-05,0.82816]
[1777266657603,65.91,78726.26,0.0,0.99319,1e-05,0.82816]
[1777266657775,65.91,78726.26,0.0,0.99319,1e-05,0.82816]
[1777266658133,65.91,78726.26,0.0,0.99319,1e-05,0.82816]
[1777266658267,65.91,78726.26,0.0,0.99319,1e-05,0.82816]
[1777266658234,65.91,78724.47,0.0,0.99318,1e-05,0.82941]
[1777266663663,65.91,78725.05,0.0,0.99318,1e-05,0.82901]
[1777266665193,65.91,78725.05,0.0,0.99318,1e-05,0.82901]
[1777266665275,65.91,78725.05,0.0,0.99318,1e-05,0.82901]
[1777266665295,65.91,78724.46,0.0,0.99318,1e-05,0.82942]
[1777266665607,65.91,78724.46,0.0,0.99318,1e-05,0.82942]
[1777266665770,65.91,78724.46,0.0,0.99318,1e-05,0.82942]
[1777266669849,65.91,78721.67,0.0,0.99316,1e-05,0.83138]
[1777266670024,65.91,78721.67,0.0,0.99316,1e-05,0.83138]
[1777266670074,65.91,78721.67,0.0,0.99316,1e-05,0.83138]
[1777266670276,65.91,78721.67,0.0,0.99316,1e-05,0.83138]
[1777266670125,65.91,78720.99,0.0,0.99316,1e-05,0.83186]
[1777266673733,65.91,78724.67,0.0,0.99318,1e-05,0.82927]
[1777266674740,65.91,78718.0,0.0,0.99314,1e-05,0.83397]
[1777266676754,65.91,78714.26,0.0,0.99311,1e-05,0.83661]
[1777266677770,65.91,78714.26,0.0,0.99311,1e-05,0.83661]
[1777266678025,65.91,78714.26,0.0,0.99311,1e-05,0.83661]
[1777266678066,65.91,78714.26,0.0,0.99311,1e-05,0.83661]
[1777266678281,65.91,78714.26,0.0,0.99311,1e-05,0.83661]
[1777266678315,65.91,78714.1,0.0,0.99311,1e-05,0.83672]
[1777266678771,65.91,78703.51,0.0,0.99304,1e-05,0.84424]
[1777266679776,65.91,78695.43,0.0,0.99299,1e-05,0.85002]
[1777266680783,65.91,78691.05,0.0,0.99296,1e-05,0.85316]
[1777266682797,65.91,78691.41,0.0,0.99296,1e-05,0.8529]
[1777266683350,65.91,78691.41,0.0,0.99296,1e-05,0.8529]
[1777266683524,65.91,78691.41,0.0,0.99296,1e-05,0.8529]
[1777266683544,65.91,78691.41,0.0,0.99296,1e-05,0.8529]
[1777266683774,65.91,78691.41,0.0,0.99296,1e-05,0.8529]
[1777266683804,65.91,78691.44,0.0,0.99296,1e-05,0.85288]
[1777266685818,65.91,78698.7,0.0,0.99301,1e-05,0.84768]
[1777266688839,65.91,78686.96,0.0,0.99293,1e-05,0.85611]
[1777266690345,65.91,78688.14,0.0,0.99294,1e-05,0.85526]
[1777266690520,65.91,78688.14,0.0,0.99294,1e-05,0.85526]
[1777266690981,65.91,78688.14,0.0,0.99294,1e-05,0.85526]
[1777266691028,65.91,78688.14,0.0,0.99294,1e-05,0.85526]
[1777266691128,65.91,78687.74,0.0,0.99295,1e-05,0.8537]
[1777266693877,65.91,78675.17,0.0,0.99286,1e-05,0.86279]
[1777266694885,65.91,78669.24,0.0,0.99282,1e-05,0.8671]
[1777266695892,65.91,78664.71,0.0,0.99279,1e-05,0.87041]
[1777266697906,65.91,78664.44,0.0,0.99279,1e-05,0.87061]
[1777266700934,65.91,78667.34,0.0,0.99281,1e-05,0.86849]
[1777266701941,65.91,78670.17,0.0,0.99283,1e-05,0.86642]
[1777266702948,65.91,78666.39,0.0,0.9928,1e-05,0.86918]
[1777266703965,65.91,78657.6,0.0,0.99274,1e-05,0.87562]
[1777266704972,65.91,78653.57,0.0,0.99271,1e-05,0.87859]
[1777266705979,65.91,78652.41,0.0,0.9927,1e-05,0.87945]
[1777266706989,65.91,78646.99,0.0,0.99266,1e-05,0.88345]
[1777266709003,65.91,78638.63,0.0,0.9926,1e-05,0.88967]
[1777266710010,65.91,78635.83,0.0,0.99258,1e-05,0.89175]
[1777266712024,65.91,78629.52,0.0,0.99254,1e-05,0.89647]
[1777266717059,65.91,78626.15,0.0,0.99252,1e-05,0.89901]
[1777266721086,65.91,78630.7,0.0,0.99255,1e-05,0.89559]
[1777266723100,65.91,78634.18,0.0,0.99257,1e-05,0.89299]
[1777266723952,65.91,78634.18,0.0,0.99257,1e-05,0.89299]
[1777266723991,65.91,78634.18,0.0,0.99257,1e-05,0.89299]
[1777266724024,65.91,78634.18,0.0,0.99257,1e-05,0.89299]
[1777266724107,65.91,78631.41,0.0,0.99255,1e-05,0.89506]
[1777266725115,65.91,78628.59,0.0,0.99253,1e-05,0.89717]
[1777266727678,65.91,78628.9,0.0,0.99254,1e-05,0.89694]
[1777266727681,65.91,78628.9,0.0,0.99254,1e-05,0.89694]
[1777266727769,65.91,78628.9,0.0,0.99254,1e-05,0.89694]
[1777266728136,65.91,78628.93,0.0,0.99254,1e-05,0.89692]
[1777266732178,65.91,78627.69,0.0,0.99253,1e-05,0.89785]
[1777266732227,65.91,78627.69,0.0,0.99253,1e-05,0.89785]
[1777266732271,65.91,78627.69,0.0,0.99253,1e-05,0.89785]
[1777266732328,65.91,78628.17,0.0,0.99253,1e-05,0.89749]
[1777266736207,65.91,78616.03,0.0,0.99244,1e-05,0.90664]
[1777266737272,65.91,78616.03,0.0,0.99244,1e-05,0.90664]
[1777266737326,65.91,78599.82,0.0,0.99232,1e-05,0.91898]
[1777266738216,65.91,78580.85,0.0,0.99218,1e-05,0.9336]
[1777266739224,65.91,78572.59,0.0,0.99212,1e-05,0.94003]
[1777266740231,65.91,78575.11,0.0,0.99214,1e-05,0.93807]
[1777266741288,65.91,78575.11,0.0,0.99214,1e-05,0.93807]
[1777266741313,65.91,78580.01,0.0,0.99218,1e-05,0.93425]
[1777266743252,65.91,78573.73,0.0,0.99213,1e-05,0.93914]
[1777266743466,65.91,78573.73,0.0,0.99213,1e-05,0.93914]
[1777266744259,65.91,78560.68,0.0,0.99203,1e-05,0.94936]
[1777266745266,65.91,78559.18,0.0,0.99202,1e-05,0.95054]
[1777266747135,65.91,78559.81,0.0,0.99202,1e-05,0.95005]
[1777266748297,65.91,78565.94,0.0,0.99207,1e-05,0.94523]
[1777266751318,65.91,78571.52,0.0,0.99213,1e-05,0.93889]
[1777266752335,65.91,78582.4,0.0,0.99221,1e-05,0.93044]
[1777266753340,65.91,78580.32,0.0,0.99219,1e-05,0.93205]
[1777266755096,65.91,78580.16,0.0,0.99219,1e-05,0.93218]
[1777266756361,65.91,78576.06,0.0,0.99216,1e-05,0.93536]
[1777266758375,65.91,78579.35,0.0,0.99219,1e-05,0.93281]
[1777266759009,65.91,78579.35,0.0,0.99219,1e-05,0.93281]
[1777266763410,65.91,78582.35,0.0,0.99221,1e-05,0.93048]
[1777266764417,65.91,78586.77,0.0,0.99224,1e-05,0.92707]
[1777266766431,65.91,78590.51,0.0,0.99227,1e-05,0.92418]
[1777266767438,65.91,78596.0,0.0,0.99231,1e-05,0.91997]
[1777266769877,65.91,78595.59,0.0,0.99231,1e-05,0.92028]
[1777266770025,65.91,78595.59,0.0,0.99231,1e-05,0.92028]
[1777266770029,65.91,78595.59,0.0,0.99231,1e-05,0.92028]
[1777266770274,65.91,78595.59,0.0,0.99231,1e-05,0.92028]
[1777266770301,65.91,78596.37,0.0,0.99231,1e-05,0.91968]
[1777266773479,65.91,78599.63,0.0,0.99234,1e-05,0.91719]
[1777266777301,65.91,78600.15,0.0,0.99234,1e-05,0.91679]
[1777266777522,65.91,78599.38,0.0,0.99234,1e-05,0.91738]
[1777266777623,65.91,78603.16,0.0,0.99236,1e-05,0.91449]
[1777266779522,65.91,78606.21,0.0,0.99239,1e-05,0.91217]
[1777266780530,65.91,78611.35,0.0,0.99242,1e-05,0.90826]
[1777266781536,65.91,78606.6,0.0,0.99239,1e-05,0.91187]
[1777266782988,65.91,78606.6,0.0,0.99239,1e-05,0.91187]
[1777266783029,65.91,78606.6,0.0,0.99239,1e-05,0.91187]
[1777266783046,65.91,78606.6,0.0,0.99239,1e-05,0.91187]
[1777266783274,65.91,78606.6,0.0,0.99239,1e-05,0.91187]
[1777266783374,65.91,78601.41,0.0,0.99235,1e-05,0.91583]
[1777266787512,65.91,78601.3,0.0,0.99235,1e-05,0.91591]
[1777266787524,65.91,78601.3,0.0,0.99235,1e-05,0.91591]
[1777266793133,65.91,78604.24,0.0,0.99237,1e-05,0.91367]
[1777266793232,65.91,78604.24,0.0,0.99237,1e-05,0.91367]
[1777266793279,65.91,78604.24,0.0,0.99237,1e-05,0.91367]
[1777266793358,65.91,78605.04,0.0,0.99238,1e-05,0.91306]
[1777266794627,65.91,78607.66,0.0,0.9924,1e-05,0.91106]
[1777266797339,65.91,78606.15,0.0,0.99239,1e-05,0.91221]
[1777266797441,65.91,78599.25,0.0,0.99233,1e-05,0.91748]
[1777266797521,65.91,78599.25,0.0,0.99233,1e-05,0.91748]
[1777266797830,65.91,78599.25,0.0,0.99233,1e-05,0.91748]
[1777266798035,65.91,78599.25,0.0,0.99233,1e-05,0.91748]
[1777266798124,65.91,78596.12,0.0,0.99231,1e-05,0.91987]
[1777266799664,65.91,78598.41,0.0,0.99233,1e-05,0.91812]
[1777266800671,65.91,78604.22,0.0,0.99237,1e-05,0.91368]
[1777266801678,65.91,78613.15,0.0,0.99244,1e-05,0.9069]
[1777266802703,65.91,78617.09,0.0,0.99247,1e-05,0.90392]
[1777266803704,65.91,78620.59,0.0,0.99249,1e-05,0.90128]
[1777266804995,65.91,78620.59,0.0,0.99249,1e-05,0.90128]
[1777266805031,65.91,78620.59,0.0,0.99249,1e-05,0.90128]
[1777266806725,65.91,78624.08,0.0,0.99252,1e-05,0.89865]
[1777266808739,65.91,78628.21,0.0,0.99255,1e-05,0.89555]
[1777266809746,65.91,78631.09,0.0,0.99257,1e-05,0.8934]
[1777266811649,65.91,78631.65,0.0,0.99257,1e-05,0.89298]
[1777266811773,65.91,78631.65,0.0,0.99257,1e-05,0.89298]
[1777266811841,65.91,78631.65,0.0,0.99257,1e-05,0.89298]
[1777266812024,65.91,78631.65,0.0,0.99257,1e-05,0.89298]
[1777266812124,65.91,78631.49,0.0,0.99258,1e-05,0.8912]
[1777266813774,65.91,78627.7,0.0,0.99256,1e-05,0.89403]
[1777266815931,65.91,78625.94,0.0,0.99254,1e-05,0.89535]
[1777266816026,65.91,78625.94,0.0,0.99254,1e-05,0.89535]
[1777266816127,65.91,78623.48,0.0,0.99253,1e-05,0.89719]
[1777266818875,65.91,78622.99,0.0,0.99252,1e-05,0.89756]
[1777266818905,65.91,78596.75,0.0,0.99233,1e-05,0.91745]
[1777266819818,65.91,78577.49,0.0,0.99219,1e-05,0.93229]
[1777266820825,65.91,78579.37,0.0,0.9922,1e-05,0.93083]
[1777266822319,65.91,78579.37,0.0,0.9922,1e-05,0.93083]
[1777266822355,65.91,78583.6,0.0,0.99223,1e-05,0.92756]
[1777266823140,65.91,78583.6,0.0,0.99223,1e-05,0.92756]
[1777266823221,65.91,78590.4,0.0,0.99229,1e-05,0.92232]
[1777266823846,65.91,78571.34,0.0,0.99214,1e-05,0.93707]
[1777266824853,65.91,78570.42,0.0,0.99214,1e-05,0.93778]
[1777266826476,65.91,78570.42,0.0,0.99214,1e-05,0.93778]
[1777266829888,65.91,78574.6,0.0,0.99217,1e-05,0.93453]
[1777266831373,65.91,78574.6,0.0,0.99217,1e-05,0.93453]
[1777266831445,65.91,78583.93,0.0,0.99224,1e-05,0.9273]
[1777266831902,65.91,78564.46,0.0,0.99209,1e-05,0.94244]
[1777266832909,65.91,78553.74,0.0,0.99201,1e-05,0.95086]
[1777266833916,65.91,78553.53,0.0,0.99201,1e-05,0.95102]
[1777266835273,65.91,78553.53,0.0,0.99201,1e-05,0.95102]
[1777266836912,65.91,78554.97,0.0,0.99202,1e-05,0.94989]
[1777266836937,65.91,78544.34,0.0,0.99194,1e-05,0.95829]
[1777266837944,65.91,78530.8,0.0,0.99183,1e-05,0.96909]
[1777266838951,65.91,78531.0,0.0,0.99183,1e-05,0.96893]
[1777266839957,65.91,78531.02,0.0,0.99183,1e-05,0.96891]
[1777266840737,65.91,78531.02,0.0,0.99183,1e-05,0.96891]
[1777266840965,65.91,78520.78,0.0,0.99175,1e-05,0.97714]
[1777266841972,65.91,78516.03,0.0,0.99172,1e-05,0.98098]
[1777266842979,65.91,78518.49,0.0,0.99174,1e-05,0.97899]
[1777266843986,65.91,78521.73,0.0,0.99176,1e-05,0.97637]
[1777266844998,65.91,78512.5,0.0,0.99169,1e-05,0.98384]
[1777266846004,65.91,78509.11,0.0,0.99166,1e-05,0.98659]
[1777266847011,65.91,78508.42,0.0,0.99166,1e-05,0.98715]
[1777266848018,65.91,78514.69,0.0,0.99171,1e-05,0.98206]
[1777266849025,65.91,78537.87,0.0,0.99189,1e-05,0.96344]
[1777266849930,65.91,78537.87,0.0,0.99189,1e-05,0.96344]
[1777266850033,65.91,78533.87,0.0,0.99186,1e-05,0.96663]
[1777266851039,65.91,78514.95,0.0,0.99171,1e-05,0.98185]
[1777266852046,65.91,78521.65,0.0,0.99176,1e-05,0.97644]
[1777266853053,65.91,78520.63,0.0,0.99175,1e-05,0.97726]
[1777266853998,65.91,78520.63,0.0,0.99175,1e-05,0.97726]
[1777266854060,65.91,78505.32,0.0,0.99163,1e-05,0.98968]
[1777266855067,65.91,78493.26,0.0,0.99153,1e-05,0.99955]
[1777266856074,65.91,78489.36,0.0,0.9915,1e-05,1.00276]
[1777266857081,65.91,78486.59,0.0,0.99148,1e-05,1.00504]
[1777266858088,65.91,78479.02,0.0,0.99142,1e-05,1.01131]
[1777266860102,65.91,78487.26,0.0,0.99149,1e-05,1.00449]
[1777266861109,65.91,78493.04,0.0,0.99153,1e-05,0.99973]
[1777266862062,65.91,78493.04,0.0,0.99153,1e-05,0.99973]
[1777266862116,65.91,78477.27,0.0,0.9914,1e-05,1.01276]
[1777266863123,65.91,78472.5,0.0,0.99137,1e-05,1.01673]
[1777266864130,65.91,78473.9,0.0,0.99138,1e-05,1.01557]
[1777266865501,65.91,78473.9,0.0,0.99138,1e-05,1.01557]
[1777266867151,65.91,78480.86,0.0,0.99143,1e-05,1.00978]
[1777266868159,65.91,78493.85,0.0,0.99154,1e-05,0.99906]
[1777266869166,65.91,78502.74,0.0,0.99161,1e-05,0.99178]
[1777266870173,65.91,78514.77,0.0,0.99171,1e-05,0.982]
[1777266871180,65.91,78519.34,0.0,0.99176,1e-05,0.97627]
[1777266872187,65.91,78527.46,0.0,0.99182,1e-05,0.96975]
[1777266873194,65.91,78533.15,0.0,0.99187,1e-05,0.96519]
[1777266874201,65.91,78536.85,0.0,0.9919,1e-05,0.96224]
[1777266876215,65.91,78543.74,0.0,0.99195,1e-05,0.95677]
[1777266877222,65.91,78554.32,0.0,0.99203,1e-05,0.94841]
[1777266878228,65.91,78557.2,0.0,0.99205,1e-05,0.94615]
[1777266879403,65.91,78557.2,0.0,0.99205,1e-05,0.94615]
[1777266879491,65.91,78526.35,0.0,0.99181,1e-05,0.97064]
[1777266880243,65.91,78511.9,0.0,0.9917,1e-05,0.98229]
[1777266881250,65.91,78513.55,0.0,0.99171,1e-05,0.98095]
[1777266882261,65.91,78506.97,0.0,0.99166,1e-05,0.98629]
[1777266882698,65.91,78506.97,0.0,0.99166,1e-05,0.98629]
[1777266883264,65.91,78488.27,0.0,0.99151,1e-05,1.00159]
[1777266884271,65.91,78475.43,0.0,0.99141,1e-05,1.01221]
[1777266885278,65.91,78474.46,0.0,0.9914,1e-05,1.01302]
[1777266886288,65.91,78464.0,0.0,0.99131,1e-05,1.02175]
[1777266886593,65.91,78464.0,0.0,0.99131,1e-05,1.02175]
[1777266887295,65.91,78452.81,0.0,0.99122,1e-05,1.03116]
[1777266888302,65.91,78449.5,0.0,0.99119,1e-05,1.03395]
[1777266889310,65.91,78455.4,0.0,0.99124,1e-05,1.02897]
[1777266890085,65.91,78455.4,0.0,0.99124,1e-05,1.02897]
[1777266890328,65.91,78462.58,0.0,0.9913,1e-05,1.02294]
[1777266891009,65.91,78462.58,0.0,0.9913,1e-05,1.02294]
[1777266891332,65.91,78448.81,0.0,0.99119,1e-05,1.03454]
[1777266892339,65.91,78442.4,0.0,0.99113,1e-05,1.03997]
[1777266893352,65.91,78443.9,0.0,0.99115,1e-05,1.0387]
[1777266894509,65.91,78443.9,0.0,0.99115,1e-05,1.0387]
[1777266894612,65.91,78431.98,0.0,0.99105,1e-05,1.04886]
[1777266896369,65.91,78434.92,0.0,0.99107,1e-05,1.04634]
[1777266898385,65.91,78440.1,0.0,0.99111,1e-05,1.04193]
[1777266899017,65.91,78440.1,0.0,0.99111,1e-05,1.04193]
[1777266899392,65.91,78430.79,0.0,0.99103,1e-05,1.04988]
[1777266900399,65.91,78425.84,0.0,0.99099,1e-05,1.05412]
[1777266901406,65.91,78430.23,0.0,0.99103,1e-05,1.05036]
[1777266902657,65.91,78430.23,0.0,0.99103,1e-05,1.05036]
[1777266903421,65.91,78416.41,0.0,0.99091,1e-05,1.06225]
[1777266904045,65.91,78416.41,0.0,0.99091,1e-05,1.06225]
[1777266904428,65.91,78399.97,0.0,0.99077,1e-05,1.07655]
[1777266905435,65.91,78395.02,0.0,0.99073,1e-05,1.08089]
[1777266906443,65.91,78392.26,0.0,0.9907,1e-05,1.08331]
[1777266906856,65.91,78392.26,0.0,0.9907,1e-05,1.08331]
[1777266908457,65.91,78397.74,0.0,0.99075,1e-05,1.0785]
[1777266909464,65.91,78409.98,0.0,0.99086,1e-05,1.06783]
[1777266910471,65.91,78429.13,0.0,0.99102,1e-05,1.0513]
[1777266911482,65.91,78433.12,0.0,0.99105,1e-05,1.04788]
[1777266912487,65.91,78426.01,0.0,0.99099,1e-05,1.05398]
[1777266913113,65.91,78426.01,0.0,0.99099,1e-05,1.05398]
[1777266913493,65.91,78423.32,0.0,0.99097,1e-05,1.05629]
[1777266914501,65.91,78401.29,0.0,0.99078,1e-05,1.0754]
[1777266915509,65.91,78380.94,0.0,0.9906,1e-05,1.0933]
[1777266916516,65.91,78374.34,0.0,0.99054,1e-05,1.09916]
[1777266916960,65.91,78374.34,0.0,0.99054,1e-05,1.09916]
[1777266917523,65.91,78371.24,0.0,0.99052,1e-05,1.10192]
[1777266918531,65.91,78367.25,0.0,0.99048,1e-05,1.10549]
[1777266920139,65.91,78365.56,0.0,0.99047,1e-05,1.107]
[1777266920556,65.91,78338.23,0.0,0.99022,1e-05,1.13169]
[1777266921563,65.91,78321.79,0.0,0.99007,1e-05,1.14675]
[1777266922570,65.91,78317.47,0.0,0.99003,1e-05,1.15074]
[1777266923719,65.91,78310.75,0.0,0.98996,1e-05,1.15696]
[1777266925591,65.91,78313.58,0.0,0.98999,1e-05,1.15434]
[1777266926220,65.91,78313.58,0.0,0.98999,1e-05,1.15434]
[1777266926598,65.91,78304.78,0.0,0.98991,1e-05,1.16252]
[1777266927605,65.91,78300.35,0.0,0.98987,1e-05,1.16665]
[1777266928612,65.91,78304.66,0.0,0.98991,1e-05,1.16263]
[1777266929820,65.91,78306.54,0.0,0.98992,1e-05,1.16088]
[1777266930627,65.91,78281.61,0.0,0.98969,1e-05,1.18428]
[1777266931069,65.91,78281.61,0.0,0.98969,1e-05,1.18428]
[1777266931633,65.91,78285.8,0.0,0.98975,1e-05,1.17801]
[1777266932640,65.91,78290.69,0.0,0.98979,1e-05,1.17341]
[1777266933646,65.91,78295.48,0.0,0.98984,1e-05,1.16892]
[1777266934164,65.91,78295.48,0.0,0.98984,1e-05,1.16892]
[1777266934654,65.91,78276.77,0.0,0.98966,1e-05,1.18655]
[1777266934878,65.91,78276.77,0.0,0.98966,1e-05,1.18655]
[1777266935661,65.91,78270.0,0.0,0.9896,1e-05,1.19298]
[1777266937675,65.91,78264.4,0.0,0.98954,1e-05,1.19832]
[1777266938321,65.91,78264.4,0.0,0.98954,1e-05,1.19832]
[1777266938682,65.91,78247.72,0.0,0.98938,1e-05,1.21435]
[1777266939695,65.91,78262.48,0.0,0.98952,1e-05,1.20016]
[1777266940023,65.91,78262.48,0.0,0.98952,1e-05,1.20016]
[1777266940702,65.91,78270.81,0.0,0.9896,1e-05,1.19221]
[1777266941709,65.91,78259.3,0.0,0.98949,1e-05,1.2032]
[1777266942716,65.91,78251.54,0.0,0.98942,1e-05,1.21067]
[1777266942752,65.91,78251.54,0.0,0.98942,1e-05,1.21067]
[1777266943723,65.91,78266.46,0.0,0.98956,1e-05,1.19635]
[1777266944731,65.91,78295.09,0.0,0.98984,1e-05,1.16928]
[1777266945145,65.91,78295.09,0.0,0.98984,1e-05,1.16928]
[1777266945739,65.91,78276.1,0.0,0.98965,1e-05,1.18718]
[1777266946746,65.91,78262.4,0.0,0.98952,1e-05,1.20023]
[1777266947753,65.91,78255.66,0.0,0.98946,1e-05,1.2067]
[1777266949092,65.91,78255.66,0.0,0.98946,1e-05,1.2067]
[1777266950216,65.91,78255.9,0.0,0.98946,1e-05,1.20647]
[1777266950233,65.91,78259.2,0.0,0.98949,1e-05,1.2033]
[1777266950796,65.91,78229.14,0.0,0.98919,1e-05,1.23242]
[1777266951803,65.91,78225.98,0.0,0.98916,1e-05,1.23551]
[1777266953797,65.91,78226.61,0.0,0.98917,1e-05,1.23489]
[1777266953819,65.91,78231.16,0.0,0.98921,1e-05,1.23044]
[1777266954826,65.91,78217.78,0.0,0.98908,1e-05,1.24357]
[1777266956635,65.91,78216.15,0.0,0.98906,1e-05,1.24518]
[1777266957385,65.91,78216.15,0.0,0.98906,1e-05,1.24518]
[1777266957441,65.91,78222.51,0.0,0.98913,1e-05,1.23892]
[1777266957848,65.91,78217.78,0.0,0.98908,1e-05,1.24357]
[1777266958856,65.91,78214.53,0.0,0.98905,1e-05,1.24677]
[1777266959864,65.91,78209.78,0.0,0.989,1e-05,1.25147]
[1777266961167,65.91,78209.78,0.0,0.989,1e-05,1.25147]
[1777266962756,65.91,78207.9,0.0,0.98898,1e-05,1.25334]
[1777266961883,65.91,78189.2,0.0,0.98879,1e-05,1.27199]
[1777266962891,65.91,78171.83,0.0,0.98861,1e-05,1.28953]
[1777266963898,65.91,78152.78,0.0,0.9884,1e-05,1.30898]
[1777266964905,65.91,78142.98,0.0,0.9883,1e-05,1.31909]
[1777266966725,65.91,78142.98,0.0,0.9883,1e-05,1.31909]
[1777266965912,65.91,78153.43,0.0,0.98841,1e-05,1.30832]
[1777266966919,65.91,78172.66,0.0,0.98861,1e-05,1.28869]
[1777266968017,65.91,78172.66,0.0,0.98861,1e-05,1.28869]
[1777266968111,65.91,78157.44,0.0,0.98845,1e-05,1.3042]
[1777266968933,65.91,78143.76,0.0,0.98831,1e-05,1.31828]
[1777266969940,65.91,78160.85,0.0,0.98849,1e-05,1.30071]
[1777266971733,65.91,78160.85,0.0,0.98849,1e-05,1.30071]
[1777266970947,65.91,78169.83,0.0,0.98858,1e-05,1.29156]
[1777266971954,65.91,78180.95,0.0,0.9887,1e-05,1.2803]
[1777266972961,65.91,78185.75,0.0,0.98875,1e-05,1.27546]
[1777266974649,65.91,78185.75,0.0,0.98875,1e-05,1.27546]
[1777266974778,65.91,78195.89,0.0,0.98886,1e-05,1.26529]
[1777266974978,65.91,78183.09,0.0,0.98872,1e-05,1.27814]
[1777266975985,65.91,78156.31,0.0,0.98844,1e-05,1.30536]
[1777266976992,65.91,78167.88,0.0,0.98856,1e-05,1.29354]
[1777266978637,65.91,78167.88,0.0,0.98856,1e-05,1.29354]
[1777266978723,65.91,78179.05,0.0,0.98868,1e-05,1.28222]
[1777266981020,65.91,78182.73,0.0,0.98872,1e-05,1.2785]
[1777266983020,65.91,78183.61,0.0,0.98873,1e-05,1.27761]
[1777266983034,65.91,78158.49,0.0,0.98846,1e-05,1.30313]
[1777266984042,65.91,78139.72,0.0,0.98826,1e-05,1.32246]
[1777266985049,65.91,78130.24,0.0,0.98816,1e-05,1.33231]
[1777266986594,65.91,78130.24,0.0,0.98816,1e-05,1.33231]
[1777266986673,65.91,78125.32,0.0,0.98811,1e-05,1.33745]
[1777266987063,65.91,78116.24,0.0,0.98801,1e-05,1.34697]
[1777266988071,65.91,78111.82,0.0,0.98796,1e-05,1.35163]
[1777266989443,65.91,78111.82,0.0,0.98796,1e-05,1.35163]
[1777266989468,65.91,78092.53,0.0,0.98775,1e-05,1.3721]
[1777266990092,65.91,78047.99,0.0,0.98724,1e-05,1.42033]
[1777266991099,65.91,78040.86,0.0,0.98718,1e-05,1.42555]
[1777266992810,65.91,78040.86,0.0,0.98718,1e-05,1.42555]
[1777266992107,65.91,78036.07,0.0,0.98712,1e-05,1.43084]
[1777266994125,65.91,78054.07,0.0,0.98733,1e-05,1.41106]
[1777266995133,65.91,78060.22,0.0,0.9874,1e-05,1.40435]
[1777266996409,65.91,78060.22,0.0,0.9874,1e-05,1.40435]
[1777266996431,65.91,78065.08,0.0,0.98746,1e-05,1.39907]
[1777266997147,65.91,78092.86,0.0,0.98777,1e-05,1.36919]
[1777266998159,65.91,78119.75,0.0,0.98807,1e-05,1.34077]
[1777266999165,65.91,78118.98,0.0,0.98806,1e-05,1.34157]
[1777267000479,65.91,78118.98,0.0,0.98806,1e-05,1.34157]
[1777267000552,65.91,78129.01,0.0,0.98817,1e-05,1.33109]
[1777267001185,65.91,78150.56,0.0,0.9884,1e-05,1.30879]
[1777267002192,65.91,78164.0,0.0,0.98854,1e-05,1.29503]
[1777267003202,65.91,78166.76,0.0,0.98857,1e-05,1.29222]
[1777267004209,65.91,78172.86,0.0,0.98864,1e-05,1.28603]
[1777267005217,65.91,78179.04,0.0,0.9887,1e-05,1.27978]
[1777267006224,65.91,78183.91,0.0,0.98875,1e-05,1.27488]
[1777267007562,65.91,78183.91,0.0,0.98875,1e-05,1.27488]
[1777267007636,65.91,78210.87,0.0,0.98903,1e-05,1.24799]
[1777267008238,65.91,78219.89,0.0,0.98912,1e-05,1.2391]
[1777267009245,65.91,78218.6,0.0,0.98911,1e-05,1.24037]
[1777267011129,65.91,78220.33,0.0,0.98912,1e-05,1.23867]
[1777267011258,65.91,78226.08,0.0,0.98918,1e-05,1.23303]
[1777267013272,65.91,78235.23,0.0,0.98927,1e-05,1.2241]
[1777267013901,65.91,78235.23,0.0,0.98927,1e-05,1.2241]
[1777267014280,65.91,78214.8,0.0,0.98907,1e-05,1.24411]
[1777267015287,65.91,78209.26,0.0,0.98901,1e-05,1.24958]
[1777267017655,65.91,78207.73,0.0,0.989,1e-05,1.2511]
[1777267017694,65.91,78204.41,0.0,0.98896,1e-05,1.25439]
[1777267020819,65.91,78202.87,0.0,0.98895,1e-05,1.25592]
[1777267021336,65.91,78191.29,0.0,0.98883,1e-05,1.26747]
[1777267022354,65.91,78150.15,0.0,0.9884,1e-05,1.30921]
[1777267023363,65.91,78122.12,0.0,0.98809,1e-05,1.33828]
[1777267024676,65.91,78122.12,0.0,0.98809,1e-05,1.33828]
[1777267024720,65.91,78132.92,0.0,0.98821,1e-05,1.32702]
[1777267025375,65.91,78147.6,0.0,0.98837,1e-05,1.31183]
[1777267026382,65.91,78164.42,0.0,0.98855,1e-05,1.29461]
[1777267027272,65.91,78164.42,0.0,0.98855,1e-05,1.29461]
[1777267027389,65.91,78140.38,0.0,0.98829,1e-05,1.31928]
[1777267028396,65.91,78107.35,0.0,0.98793,1e-05,1.35381]
[1777267029403,65.91,78081.14,0.0,0.98764,1e-05,1.38173]
[1777267030410,65.91,78060.84,0.0,0.98741,1e-05,1.40368]
[1777267031223,65.91,78060.84,0.0,0.98741,1e-05,1.40368]
[1777267031417,65.91,78051.72,0.0,0.9873,1e-05,1.41363]
[1777267032424,65.91,78044.57,0.0,0.98722,1e-05,1.42147]
[1777267033431,65.91,78051.43,0.0,0.9873,1e-05,1.41395]
[1777267034438,65.91,78061.46,0.0,0.98742,1e-05,1.403]
[1777267035445,65.91,78071.24,0.0,0.98753,1e-05,1.3924]
[1777267036452,65.91,78074.34,0.0,0.98756,1e-05,1.38905]
[1777267037459,65.91,78087.57,0.0,0.98771,1e-05,1.37484]
[1777267038466,65.91,78091.49,0.0,0.98776,1e-05,1.37065]
[1777267039473,65.91,78093.32,0.0,0.98778,1e-05,1.3687]
[1777267040480,65.91,78104.66,0.0,0.9879,1e-05,1.35666]
[1777267041487,65.91,78122.81,0.0,0.9881,1e-05,1.33756]
[1777267042494,65.91,78118.9,0.0,0.98806,1e-05,1.34166]
[1777267043501,65.91,78118.15,0.0,0.98805,1e-05,1.34244]
[1777267044508,65.91,78127.16,0.0,0.98815,1e-05,1.33302]
[1777267046522,65.91,78124.49,0.0,0.98812,1e-05,1.3358]
[1777267049543,65.91,78121.55,0.0,0.98809,1e-05,1.33888]
[1777267050550,65.91,78113.89,0.0,0.988,1e-05,1.34692]
[1777267051094,65.91,78113.89,0.0,0.988,1e-05,1.34692]
[1777267051557,65.91,78101.98,0.0,0.9879,1e-05,1.35696]
[1777267052563,65.91,78104.96,0.0,0.98793,1e-05,1.3538]
[1777267053571,65.91,78105.95,0.0,0.98794,1e-05,1.35276]
[1777267054878,65.91,78105.95,0.0,0.98794,1e-05,1.35276]
[1777267057599,65.91,78114.17,0.0,0.98803,1e-05,1.3441]
[1777267058605,65.91,78123.93,0.0,0.98814,1e-05,1.33388]
[1777267059613,65.91,78129.27,0.0,0.98819,1e-05,1.32831]
[1777267060620,65.91,78131.46,0.0,0.98822,1e-05,1.32603]
[1777267063784,65.91,78133.41,0.0,0.98824,1e-05,1.32401]
[1777267064650,65.91,78153.7,0.0,0.98846,1e-05,1.30309]
[1777267065657,65.91,78165.06,0.0,0.98858,1e-05,1.2915]
[1777267066664,65.91,78168.08,0.0,0.98861,1e-05,1.28843]
[1777267067480,65.91,78168.08,0.0,0.98861,1e-05,1.28843]
[1777267067671,65.91,78158.39,0.0,0.98851,1e-05,1.29829]
[1777267068235,65.91,78158.39,0.0,0.98851,1e-05,1.29829]
[1777267068678,65.91,78161.74,0.0,0.98854,1e-05,1.29488]
[1777267069684,65.91,78147.84,0.0,0.98839,1e-05,1.3091]
[1777267070692,65.91,78149.83,0.0,0.98841,1e-05,1.30706]
[1777267071768,65.91,78149.83,0.0,0.98841,1e-05,1.30706]
[1777267072689,65.91,78151.35,0.0,0.98843,1e-05,1.3055]
[1777267072717,65.91,78141.31,0.0,0.98832,1e-05,1.31583]
[1777267073717,65.91,78090.23,0.0,0.98776,1e-05,1.36944]
[1777267074724,65.91,78077.69,0.0,0.98762,1e-05,1.38287]
[1777267075738,65.91,78061.17,0.0,0.98744,1e-05,1.40072]
[1777267076357,65.91,78061.17,0.0,0.98744,1e-05,1.40072]
[1777267077147,65.91,78060.49,0.0,0.98743,1e-05,1.40146]
[1777267077746,65.91,78069.65,0.0,0.98753,1e-05,1.39154]
[1777267078753,65.91,78064.17,0.0,0.98747,1e-05,1.39747]
[1777267079764,65.91,78062.79,0.0,0.98745,1e-05,1.39897]
[1777267080771,65.91,78079.11,0.0,0.98764,1e-05,1.38134]
[1777267081192,65.91,78079.11,0.0,0.98764,1e-05,1.38134]
[1777267081784,65.91,78099.45,0.0,0.98787,1e-05,1.35964]
[1777267082786,65.91,78082.22,0.0,0.98767,1e-05,1.37801]
[1777267083793,65.91,78072.24,0.0,0.98756,1e-05,1.38874]
[1777267084800,65.91,78079.67,0.0,0.98765,1e-05,1.38074]
[1777267087821,65.91,78072.56,0.0,0.98757,1e-05,1.3884]
[1777267088828,65.91,78061.73,0.0,0.98744,1e-05,1.40012]
[1777267089835,65.91,78063.27,0.0,0.98746,1e-05,1.39844]
[1777267091850,65.91,78071.69,0.0,0.98756,1e-05,1.38933]
[1777267092667,65.91,78071.69,0.0,0.98756,1e-05,1.38933]
[1777267092856,65.91,78064.98,0.0,0.98748,1e-05,1.39659]
[1777267093864,65.91,78059.25,0.0,0.98741,1e-05,1.40281]
[1777267094870,65.91,78048.19,0.0,0.98729,1e-05,1.41488]
[1777267095878,65.91,78053.39,0.0,0.98735,1e-05,1.4092]
[1777267096417,65.91,78053.39,0.0,0.98735,1e-05,1.4092]
[1777267096885,65.91,78060.49,0.0,0.98743,1e-05,1.40146]
[1777267097898,65.91,78064.11,0.0,0.98747,1e-05,1.39753]
[1777267098900,65.91,78080.67,0.0,0.98766,1e-05,1.37967]
[1777267099908,65.91,78075.69,0.0,0.9876,1e-05,1.38502]
[1777267100914,65.91,78067.16,0.0,0.9875,1e-05,1.39423]
[1777267101928,65.91,78070.74,0.0,0.98754,1e-05,1.39036]
[1777267102935,65.91,78091.28,0.0,0.98778,1e-05,1.36832]
[1777267103953,65.91,78087.49,0.0,0.98773,1e-05,1.37237]
[1777267104960,65.91,78096.67,0.0,0.98784,1e-05,1.36259]
[1777267105967,65.91,78093.56,0.0,0.9878,1e-05,1.36589]
[1777267107981,65.91,78100.1,0.0,0.98787,1e-05,1.35895]
[1777267109998,65.91,78103.15,0.0,0.98791,1e-05,1.35572]
[1777267111005,65.91,78102.08,0.0,0.98792,1e-05,1.35431]
[1777267115040,65.91,78104.72,0.0,0.98795,1e-05,1.35152]
[1777267116045,65.91,78097.79,0.0,0.98787,1e-05,1.35885]
[1777267117336,65.91,78097.79,0.0,0.98787,1e-05,1.35885]
[1777267117431,65.91,78089.86,0.0,0.98778,1e-05,1.36728]
[1777267118063,65.91,78056.0,0.0,0.9874,1e-05,1.40375]
[1777267119077,65.91,78066.69,0.0,0.98752,1e-05,1.39215]
[1777267121031,65.91,78066.69,0.0,0.98752,1e-05,1.39215]
[1777267120100,65.91,78073.34,0.0,0.9876,1e-05,1.38498]
[1777267121100,65.91,78062.13,0.0,0.98747,1e-05,1.39709]
[1777267122108,65.91,78052.87,0.0,0.98736,1e-05,1.40716]
[1777267123115,65.91,78049.29,0.0,0.98732,1e-05,1.41107]
[1777267126137,65.91,78052.34,0.0,0.98736,1e-05,1.40774]
[1777267127143,65.91,78054.82,0.0,0.98739,1e-05,1.40504]
[1777267128151,65.91,78059.9,0.0,0.98744,1e-05,1.39951]
[1777267129159,65.91,78068.28,0.0,0.98754,1e-05,1.39043]
[1777267130608,65.91,78068.28,0.0,0.98754,1e-05,1.39043]
[1777267130666,65.91,78064.83,0.0,0.9875,1e-05,1.39416]
[1777267131174,65.91,78052.62,0.0,0.98736,1e-05,1.40743]
[1777267132181,65.91,78047.84,0.0,0.9873,1e-05,1.41266]
[1777267134516,65.91,78047.96,0.0,0.98731,1e-05,1.41252]
[1777267134614,65.91,78052.87,0.0,0.98736,1e-05,1.40716]
[1777267135202,65.91,78060.25,0.0,0.98745,1e-05,1.39913]
[1777267136209,65.91,78072.48,0.0,0.98759,1e-05,1.3859]
[1777267137216,65.91,78076.1,0.0,0.98763,1e-05,1.38201]
[1777267138223,65.91,78078.85,0.0,0.98766,1e-05,1.37905]
[1777267140237,65.91,78072.76,0.0,0.98759,1e-05,1.3856]
[1777267141244,65.91,78066.4,0.0,0.98752,1e-05,1.39247]
[1777267142250,65.91,78062.87,0.0,0.98748,1e-05,1.39629]
[1777267144265,65.91,78066.87,0.0,0.98752,1e-05,1.39196]
[1777267145358,65.91,78066.87,0.0,0.98752,1e-05,1.39196]
[1777267145521,65.91,78066.87,0.0,0.98752,1e-05,1.39196]
[1777267145622,65.91,78070.02,0.0,0.98756,1e-05,1.38856]
[1777267147030,65.91,78070.02,0.0,0.98756,1e-05,1.38856]
[1777267147286,65.91,78061.81,0.0,0.98747,1e-05,1.39744]
[1777267150818,65.91,78064.08,0.0,0.98749,1e-05,1.39498]
[1777267150830,65.91,78080.5,0.0,0.98768,1e-05,1.37729]
[1777267152321,65.91,78080.86,0.0,0.98768,1e-05,1.3769]
[1777267153328,65.91,78077.09,0.0,0.98764,1e-05,1.38094]
[1777267155342,65.91,78066.54,0.0,0.98752,1e-05,1.39231]
[1777267156349,65.91,78058.94,0.0,0.98743,1e-05,1.40055]
[1777267158002,65.91,78058.94,0.0,0.98743,1e-05,1.40055]
[1777267158035,65.91,78053.9,0.0,0.98737,1e-05,1.40604]
[1777267159784,65.91,78053.19,0.0,0.98737,1e-05,1.40681]
[1777267159882,65.91,78053.21,0.0,0.98737,1e-05,1.40679]
[1777267160377,65.91,78056.65,0.0,0.98741,1e-05,1.40304]
[1777267162400,65.91,78058.38,0.0,0.98743,1e-05,1.40116]
[1777267162473,65.91,78062.36,0.0,0.98747,1e-05,1.39684]
[1777267163398,65.91,78065.98,0.0,0.98751,1e-05,1.39292]
[1777267164405,65.91,78071.06,0.0,0.98757,1e-05,1.38743]
[1777267166016,65.91,78071.06,0.0,0.98757,1e-05,1.38743]
[1777267166021,65.91,78068.03,0.0,0.98754,1e-05,1.3907]
[1777267166419,65.91,78058.4,0.0,0.98743,1e-05,1.40114]
[1777267167703,65.91,78058.4,0.0,0.98743,1e-05,1.40114]
[1777267167827,65.91,78058.01,0.0,0.98742,1e-05,1.40156]
[1777267170447,65.91,78053.89,0.0,0.98737,1e-05,1.40605]
[1777267171646,65.91,78053.89,0.0,0.98737,1e-05,1.40605]
[1777267171690,65.91,78052.78,0.0,0.98738,1e-05,1.40466]
[1777267176490,65.91,78060.0,0.0,0.98747,1e-05,1.39681]
[1777267178898,65.91,78061.6,0.0,0.98749,1e-05,1.39507]
[1777267179029,65.91,78061.6,0.0,0.98749,1e-05,1.39507]
[1777267179093,65.91,78058.49,0.0,0.98745,1e-05,1.39845]
[1777267181548,65.91,78058.78,0.0,0.98745,1e-05,1.39813]
[1777267181775,65.91,78058.78,0.0,0.98745,1e-05,1.39813]
[1777267181788,65.91,78055.48,0.0,0.98742,1e-05,1.40172]
[1777267182532,65.91,78051.73,0.0,0.98737,1e-05,1.4058]
[1777267183540,65.91,78047.98,0.0,0.98733,1e-05,1.40989]
[1777267184547,65.91,78044.51,0.0,0.98729,1e-05,1.41369]
[1777267185346,65.91,78044.51,0.0,0.98729,1e-05,1.41369]
[1777267185523,65.91,78044.51,0.0,0.98729,1e-05,1.41369]
[1777267185553,65.91,78045.55,0.0,0.9873,1e-05,1.41255]
[1777267190764,65.91,78045.5,0.0,0.9873,1e-05,1.41261]
[1777267191023,65.91,78045.5,0.0,0.9873,1e-05,1.41261]
[1777267194282,65.91,78047.54,0.0,0.98732,1e-05,1.41037]
[1777267194519,65.91,78047.54,0.0,0.98732,1e-05,1.41037]
[1777267194535,65.91,78047.54,0.0,0.98732,1e-05,1.41037]
[1777267194769,65.91,78047.54,0.0,0.98732,1e-05,1.41037]
[1777267194871,65.91,78046.58,0.0,0.98731,1e-05,1.41142]
[1777267200718,65.91,78044.41,0.0,0.98729,1e-05,1.4138]
[1777267200775,65.91,78044.41,0.0,0.98729,1e-05,1.4138]
[1777267202673,65.91,78038.98,0.0,0.98722,1e-05,1.41976]
[1777267205555,65.91,78037.01,0.0,0.9872,1e-05,1.42192]
[1777267205697,65.91,78022.02,0.0,0.98703,1e-05,1.43849]
[1777267206704,65.91,78012.61,0.0,0.98692,1e-05,1.44898]
[1777267208745,65.91,78011.32,0.0,0.9869,1e-05,1.45042]
[1777267209504,65.91,78011.32,0.0,0.9869,1e-05,1.45042]
[1777267209776,65.91,78006.81,0.0,0.98685,1e-05,1.45547]
[1777267210609,65.91,78006.81,0.0,0.98685,1e-05,1.45547]
[1777267210767,65.91,77982.83,0.0,0.98656,1e-05,1.48255]
[1777267211773,65.91,77943.9,0.0,0.98608,1e-05,1.52739]
[1777267212777,65.91,77928.86,0.0,0.98589,1e-05,1.545]
[1777267213882,65.91,77928.86,0.0,0.98589,1e-05,1.545]
[1777267213942,65.91,77921.03,0.0,0.98579,1e-05,1.55424]
[1777267214634,65.91,77921.03,0.0,0.98579,1e-05,1.55424]
[1777267214842,65.91,77936.29,0.0,0.98598,1e-05,1.53628]
[1777267215801,65.91,77943.78,0.0,0.98608,1e-05,1.52753]
[1777267216807,65.91,77951.05,0.0,0.98617,1e-05,1.51908]
[1777267217879,65.91,77951.05,0.0,0.98617,1e-05,1.51908]
[1777267217969,65.91,77932.74,0.0,0.98594,1e-05,1.54045]
[1777267218821,65.91,77928.75,0.0,0.98589,1e-05,1.54513]
[1777267219828,65.91,77931.69,0.0,0.98592,1e-05,1.54168]
[1777267220837,65.91,77924.89,0.0,0.98584,1e-05,1.54968]
[1777267221263,65.91,77924.89,0.0,0.98584,1e-05,1.54968]
[1777267221844,65.91,77914.16,0.0,0.9857,1e-05,1.56238]
[1777267222851,65.91,77913.91,0.0,0.9857,1e-05,1.56267]
[1777267224865,65.91,77926.45,0.0,0.98586,1e-05,1.54784]
[1777267225244,65.91,77926.45,0.0,0.98586,1e-05,1.54784]
[1777267225872,65.91,77934.17,0.0,0.98595,1e-05,1.53877]
[1777267226879,65.91,77940.09,0.0,0.98603,1e-05,1.53184]
[1777267227886,65.91,77951.09,0.0,0.98617,1e-05,1.51903]
[1777267228895,65.91,77977.39,0.0,0.98649,1e-05,1.48876]
[1777267229903,65.91,77996.52,0.0,0.98672,1e-05,1.46704]
[1777267230909,65.91,78017.21,0.0,0.98697,1e-05,1.44384]
[1777267231916,65.91,78024.73,0.0,0.98708,1e-05,1.43285]
[1777267232924,65.91,78020.61,0.0,0.98703,1e-05,1.43742]
[1777267233930,65.91,78013.84,0.0,0.98695,1e-05,1.44495]
[1777267234936,65.91,78010.43,0.0,0.98691,1e-05,1.44876]
[1777267235944,65.91,78006.2,0.0,0.98686,1e-05,1.45349]
[1777267236951,65.91,78009.51,0.0,0.9869,1e-05,1.44978]
[1777267237958,65.91,78015.78,0.0,0.98698,1e-05,1.44279]
[1777267238965,65.91,78019.65,0.0,0.98702,1e-05,1.43848]
[1777267240979,65.91,78023.04,0.0,0.98706,1e-05,1.43472]
[1777267241987,65.91,78019.28,0.0,0.98702,1e-05,1.43889]
[1777267244011,65.91,78014.61,0.0,0.98696,1e-05,1.44409]
[1777267246054,65.91,77994.52,0.0,0.98672,1e-05,1.46662]
[1777267247062,65.91,77970.59,0.0,0.98643,1e-05,1.49383]
[1777267248070,65.91,77972.85,0.0,0.98646,1e-05,1.49124]
[1777267249076,65.91,77979.9,0.0,0.98655,1e-05,1.48319]
[1777267250083,65.91,77986.47,0.0,0.98663,1e-05,1.47573]
[1777267251090,65.91,77995.02,0.0,0.98673,1e-05,1.46606]
[1777267251695,65.91,77995.02,0.0,0.98673,1e-05,1.46606]
[1777267252097,65.91,78003.17,0.0,0.98683,1e-05,1.45689]
[1777267253104,65.91,78005.99,0.0,0.98686,1e-05,1.45372]
[1777267255118,65.91,78003.23,0.0,0.98683,1e-05,1.45682]
[1777267255566,65.91,78003.23,0.0,0.98683,1e-05,1.45682]
[1777267256125,65.91,78007.91,0.0,0.98688,1e-05,1.45157]
[1777267257132,65.91,78016.87,0.0,0.98699,1e-05,1.44157]
[1777267258139,65.91,78022.88,0.0,0.98706,1e-05,1.4349]
[1777267260608,65.91,78022.14,0.0,0.98705,1e-05,1.43572]
[1777267260774,65.91,78022.14,0.0,0.98705,1e-05,1.43572]
[1777267261204,65.91,78022.14,0.0,0.98705,1e-05,1.43572]
[1777267261224,65.91,78018.21,0.0,0.987,1e-05,1.44008]
[1777267262198,65.91,77995.51,0.0,0.98673,1e-05,1.4655]
[1777267263192,65.91,77979.98,0.0,0.98655,1e-05,1.4831]
[1777267264198,65.91,77977.7,0.0,0.98652,1e-05,1.4857]
[1777267265193,65.91,77977.7,0.0,0.98652,1e-05,1.4857]
[1777267265205,65.91,77974.82,0.0,0.98648,1e-05,1.48899]
[1777267266213,65.91,77979.42,0.0,0.98654,1e-05,1.48374]
[1777267268230,65.91,77959.01,0.0,0.98629,1e-05,1.50713]
[1777267269237,65.91,77961.14,0.0,0.98632,1e-05,1.50468]
[1777267270341,65.91,77948.8,0.0,0.98616,1e-05,1.51895]
[1777267271287,65.91,77940.79,0.0,0.98606,1e-05,1.52827]
[1777267272294,65.91,77941.49,0.0,0.98607,1e-05,1.52745]
[1777267274311,65.91,77948.59,0.0,0.98616,1e-05,1.51919]
[1777267275318,65.91,77969.41,0.0,0.98642,1e-05,1.49518]
[1777267276325,65.91,77979.52,0.0,0.98654,1e-05,1.48363]
[1777267277334,65.91,78005.17,0.0,0.98685,1e-05,1.45464]
[1777267278455,65.91,78005.17,0.0,0.98685,1e-05,1.45464]
[1777267278519,65.91,78022.89,0.0,0.98706,1e-05,1.43489]
[1777267279347,65.91,78034.26,0.0,0.98719,1e-05,1.42233]
[1777267280353,65.91,78039.25,0.0,0.98725,1e-05,1.41684]
[1777267281360,65.91,78037.72,0.0,0.98723,1e-05,1.41852]
[1777267282471,65.91,78037.72,0.0,0.98723,1e-05,1.41852]
[1777267289416,65.91,78043.36,0.0,0.9873,1e-05,1.41234]
[1777267291422,65.91,78044.83,0.0,0.98732,1e-05,1.41073]
[1777267291529,65.91,78044.83,0.0,0.98732,1e-05,1.41073]
[1777267292278,65.91,78044.83,0.0,0.98732,1e-05,1.41073]
[1777267291585,65.91,78044.31,0.0,0.98733,1e-05,1.40869]
[1777267292520,65.91,78044.31,0.0,0.98733,1e-05,1.40869]
[1777267292550,65.91,78041.62,0.0,0.9873,1e-05,1.41163]
[1777267294330,65.91,78040.84,0.0,0.98729,1e-05,1.41248]
[1777267294476,65.91,78017.23,0.0,0.98702,1e-05,1.43853]
[1777267295464,65.91,78005.3,0.0,0.98687,1e-05,1.45183]
[1777267296472,65.91,78007.04,0.0,0.9869,1e-05,1.44989]
[1777267297797,65.91,78007.04,0.0,0.9869,1e-05,1.44989]
[1777267297824,65.91,78006.87,0.0,0.98689,1e-05,1.45008]
[1777267299492,65.91,78000.46,0.0,0.98682,1e-05,1.45726]
[1777267301506,65.91,77988.2,0.0,0.98667,1e-05,1.47108]
[1777267302513,65.91,77986.45,0.0,0.98665,1e-05,1.47306]
[1777267303520,65.91,77994.21,0.0,0.98674,1e-05,1.46429]
[1777267304526,65.91,78007.04,0.0,0.9869,1e-05,1.44989]
[1777267305534,65.91,78011.45,0.0,0.98695,1e-05,1.44496]
[1777267306541,65.91,78022.83,0.0,0.98708,1e-05,1.43231]
[1777267307769,65.91,78022.83,0.0,0.98708,1e-05,1.43231]
[1777267307870,65.91,78024.32,0.0,0.9871,1e-05,1.43067]
[1777267309562,65.91,78030.22,0.0,0.98717,1e-05,1.42415]
[1777267311575,65.91,78025.58,0.0,0.98711,1e-05,1.42927]
[1777267314253,65.91,78025.23,0.0,0.98711,1e-05,1.42966]
[1777267314275,65.91,78025.23,0.0,0.98711,1e-05,1.42966]
[1777267314296,65.91,78021.65,0.0,0.98707,1e-05,1.43362]
[1777267315169,65.91,78021.65,0.0,0.98707,1e-05,1.43362]
[1777267315608,65.91,78002.05,0.0,0.98684,1e-05,1.45548]
[1777267316615,65.91,78004.71,0.0,0.98687,1e-05,1.45249]
[1777267317622,65.91,78001.45,0.0,0.98683,1e-05,1.45615]
[1777267318907,65.91,78001.45,0.0,0.98683,1e-05,1.45615]
[1777267320643,65.91,77993.07,0.0,0.98673,1e-05,1.46558]
[1777267321650,65.91,77988.79,0.0,0.98668,1e-05,1.47041]
[1777267322657,65.91,77979.66,0.0,0.98657,1e-05,1.48077]
[1777267323664,65.91,77979.11,0.0,0.98656,1e-05,1.4814]
[1777267325678,65.91,77981.82,0.0,0.98659,1e-05,1.47831]
[1777267327692,65.91,77961.7,0.0,0.98635,1e-05,1.50131]
[1777267329066,65.91,77961.7,0.0,0.98635,1e-05,1.50131]
[1777267329168,65.91,77929.8,0.0,0.98595,1e-05,1.53837]
[1777267329706,65.91,77922.27,0.0,0.98585,1e-05,1.54722]
[1777267332385,65.91,77922.54,0.0,0.98586,1e-05,1.5469]
[1777267332727,65.91,77916.19,0.0,0.98578,1e-05,1.5544]
[1777267333673,65.91,77916.19,0.0,0.98578,1e-05,1.5544]
[1777267333734,65.91,77902.88,0.0,0.9856,1e-05,1.57021]
[1777267334745,65.91,77885.53,0.0,0.98538,1e-05,1.591]
[1777267335749,65.91,77880.07,0.0,0.98531,1e-05,1.59759]
[1777267337659,65.91,77879.34,0.0,0.9853,1e-05,1.59848]
[1777267337779,65.91,77858.13,0.0,0.98502,1e-05,1.62429]
[1777267338570,65.91,77858.13,0.0,0.98502,1e-05,1.62429]
[1777267338785,65.91,77858.51,0.0,0.98502,1e-05,1.62383]
[1777267339792,65.91,77869.0,0.0,0.98516,1e-05,1.61102]
[1777267340799,65.91,77866.76,0.0,0.98513,1e-05,1.61375]
[1777267341657,65.91,77866.76,0.0,0.98513,1e-05,1.61375]
[1777267342814,65.91,77884.85,0.0,0.98537,1e-05,1.59182]
[1777267343820,65.91,77914.84,0.0,0.98576,1e-05,1.556]
[1777267344827,65.91,77920.28,0.0,0.98583,1e-05,1.54957]
[1777267345542,65.91,77920.28,0.0,0.98583,1e-05,1.54957]
[1777267345838,65.91,77904.42,0.0,0.98562,1e-05,1.56837]
[1777267346841,65.91,77904.34,0.0,0.98562,1e-05,1.56847]
[1777267347848,65.91,77913.29,0.0,0.98574,1e-05,1.55783]
[1777267348855,65.91,77914.88,0.0,0.98576,1e-05,1.55595]
[1777267349604,65.91,77914.88,0.0,0.98576,1e-05,1.55595]
[1777267349862,65.91,77927.54,0.0,0.98592,1e-05,1.54102]
[1777267350869,65.91,77929.66,0.0,0.98595,1e-05,1.53853]
[1777267351876,65.91,77934.46,0.0,0.98603,1e-05,1.53015]
[1777267352883,65.91,77939.35,0.0,0.98609,1e-05,1.52445]
[1777267353889,65.91,77943.33,0.0,0.98614,1e-05,1.51982]
[1777267355027,65.91,77943.33,0.0,0.98614,1e-05,1.51982]
[1777267355944,65.91,77921.74,0.0,0.98587,1e-05,1.54507]
[1777267356951,65.91,77924.27,0.0,0.9859,1e-05,1.54209]
[1777267357959,65.91,77931.24,0.0,0.98599,1e-05,1.53392]
[1777267358858,65.91,77931.24,0.0,0.98599,1e-05,1.53392]
[1777267358966,65.91,77937.59,0.0,0.98607,1e-05,1.5265]
[1777267361989,65.91,77942.38,0.0,0.98613,1e-05,1.52092]
[1777267363618,65.91,77944.63,0.0,0.98616,1e-05,1.51831]
[1777267364141,65.91,77944.63,0.0,0.98616,1e-05,1.51831]
[1777267364242,65.91,77938.59,0.0,0.98608,1e-05,1.52533]
[1777267364668,65.91,77938.59,0.0,0.98608,1e-05,1.52533]
[1777267366018,65.91,77929.23,0.0,0.98597,1e-05,1.53627]
[1777267367272,65.91,77929.23,0.0,0.98597,1e-05,1.53627]
[1777267367369,65.91,77924.82,0.0,0.98591,1e-05,1.54145]
[1777267368032,65.91,77917.51,0.0,0.98582,1e-05,1.55006]
[1777267370046,65.91,77915.65,0.0,0.98579,1e-05,1.55226]
[1777267371053,65.91,77898.44,0.0,0.98557,1e-05,1.5727]
[1777267372060,65.91,77888.55,0.0,0.98544,1e-05,1.58455]
[1777267373067,65.91,77889.97,0.0,0.98546,1e-05,1.58284]
[1777267374073,65.91,77898.66,0.0,0.98557,1e-05,1.57244]
[1777267375081,65.91,77904.64,0.0,0.98565,1e-05,1.56531]
[1777267376088,65.91,77907.89,0.0,0.98569,1e-05,1.56145]
[1777267377095,65.91,77904.75,0.0,0.98565,1e-05,1.56518]
[1777267379278,65.91,77902.33,0.0,0.98562,1e-05,1.56806]
[1777267379377,65.91,77894.95,0.0,0.98553,1e-05,1.57687]
[1777267380116,65.91,77885.96,0.0,0.98541,1e-05,1.58766]
[1777267381123,65.91,77872.02,0.0,0.98523,1e-05,1.60451]
[1777267382131,65.91,77864.74,0.0,0.98513,1e-05,1.61336]
[1777267383382,65.91,77864.74,0.0,0.98513,1e-05,1.61336]
[1777267383143,65.91,77855.41,0.0,0.985,1e-05,1.62476]
[1777267384150,65.91,77846.17,0.0,0.98488,1e-05,1.63612]
[1777267385157,65.91,77851.92,0.0,0.98496,1e-05,1.62905]
[1777267386164,65.91,77846.56,0.0,0.98489,1e-05,1.63564]
[1777267387171,65.91,77875.23,0.0,0.98527,1e-05,1.60061]
[1777267388179,65.91,77876.94,0.0,0.98529,1e-05,1.59854]
[1777267389187,65.91,77871.47,0.0,0.98522,1e-05,1.60517]
[1777267390194,65.91,77861.81,0.0,0.98509,1e-05,1.61693]
[1777267391201,65.91,77877.02,0.0,0.98529,1e-05,1.59845]
[1777267392208,65.91,77884.11,0.0,0.98538,1e-05,1.58989]
[1777267394222,65.91,77885.27,0.0,0.9854,1e-05,1.58825]
[1777267395248,65.91,77901.93,0.0,0.98562,1e-05,1.56818]
[1777267395550,65.91,77901.93,0.0,0.98562,1e-05,1.56818]
[1777267396254,65.91,77903.36,0.0,0.98564,1e-05,1.56639]
[1777267397261,65.91,77916.67,0.0,0.98581,1e-05,1.55053]
[1777267398268,65.91,77922.9,0.0,0.98589,1e-05,1.54313]
[1777267399185,65.91,77922.9,0.0,0.98589,1e-05,1.54313]
[1777267399275,65.91,77919.52,0.0,0.98585,1e-05,1.54707]
[1777267402296,65.9,77923.75,0.0,0.9859,1e-05,1.54196]
[1777267407332,65.9,77920.37,0.0,0.98586,1e-05,1.54576]
[1777267408339,65.9,77913.88,0.0,0.98578,1e-05,1.55338]
[1777267409346,65.9,77906.64,0.0,0.98569,1e-05,1.56191]
[1777267410353,65.9,77909.6,0.0,0.98573,1e-05,1.55834]
[1777267411360,65.9,77916.8,0.0,0.98584,1e-05,1.54698]
[1777267412367,65.9,77924.29,0.0,0.98594,1e-05,1.5381]
[1777267412919,65.9,77924.29,0.0,0.98594,1e-05,1.5381]
[1777267413035,65.9,77924.29,0.0,0.98594,1e-05,1.5381]
[1777267413374,65.9,77923.04,0.0,0.98592,1e-05,1.53953]
[1777267415558,65.9,77925.32,0.0,0.98595,1e-05,1.5368]
[1777267415769,65.9,77925.32,0.0,0.98595,1e-05,1.5368]
[1777267420424,65.9,77932.36,0.0,0.98604,1e-05,1.52845]
[1777267420953,65.9,77932.36,0.0,0.98604,1e-05,1.52845]
[1777267421438,65.9,77903.6,0.0,0.98568,1e-05,1.56231]
[1777267422438,65.9,77892.95,0.0,0.98554,1e-05,1.575]
[1777267423445,65.9,77892.25,0.0,0.98553,1e-05,1.57577]
[1777267424452,65.9,77894.25,0.0,0.98556,1e-05,1.57329]
[1777267424728,65.9,77894.25,0.0,0.98556,1e-05,1.57329]
[1777267425458,65.9,77897.1,0.0,0.9856,1e-05,1.5698]
[1777267427473,65.89,77901.79,0.0,0.98566,1e-05,1.56405]
[1777267429487,65.89,77905.65,0.0,0.98571,1e-05,1.55932]
[1777267430494,65.89,77920.7,0.0,0.9859,1e-05,1.54147]
[1777267431501,65.89,77929.39,0.0,0.98601,1e-05,1.53122]
[1777267432508,65.89,77937.97,0.0,0.98612,1e-05,1.52118]
[1777267433515,65.89,77934.01,0.0,0.98607,1e-05,1.52579]
[1777267434521,65.89,77931.51,0.0,0.98604,1e-05,1.52871]
[1777267435529,65.89,77927.63,0.0,0.98599,1e-05,1.53325]
[1777267436536,65.89,77930.18,0.0,0.98602,1e-05,1.53026]
[1777267437543,65.89,77935.35,0.0,0.98609,1e-05,1.52421]
[1777267438550,65.89,77941.87,0.0,0.98617,1e-05,1.51662]
[1777267441111,65.89,77943.45,0.0,0.98619,1e-05,1.51479]
[1777267441277,65.89,77943.45,0.0,0.98619,1e-05,1.51479]
[1777267441344,65.89,77946.69,0.0,0.98623,1e-05,1.51107]
[1777267442617,65.89,77945.41,0.0,0.98621,1e-05,1.51257]
[1777267442773,65.89,77945.41,0.0,0.98621,1e-05,1.51257]
[1777267446606,65.89,77933.85,0.0,0.98607,1e-05,1.52612]
[1777267447617,65.89,77930.21,0.0,0.98602,1e-05,1.53038]
[1777267448624,65.89,77924.55,0.0,0.98595,1e-05,1.537]
[1777267449631,65.89,77918.33,0.0,0.98587,1e-05,1.54429]
[1777267451437,65.89,77918.33,0.0,0.98587,1e-05,1.54429]
[1777267451524,65.89,77919.44,0.0,0.98589,1e-05,1.54295]
[1777267451645,65.89,77921.07,0.0,0.98591,1e-05,1.54101]
[1777267452652,65.89,77928.31,0.0,0.986,1e-05,1.53249]
[1777267453866,65.89,77928.31,0.0,0.986,1e-05,1.53249]
[1777267454022,65.89,77928.31,0.0,0.986,1e-05,1.53249]
[1777267454123,65.89,77930.92,0.0,0.98603,1e-05,1.52943]
[1777267454666,65.89,77922.76,0.0,0.98593,1e-05,1.53897]
[1777267457424,65.89,77921.8,0.0,0.98592,1e-05,1.53991]
[1777267457527,65.89,77921.8,0.0,0.98592,1e-05,1.53991]
[1777267457474,65.89,77926.81,0.0,0.98598,1e-05,1.53401]
[1777267457687,65.89,77929.96,0.0,0.98602,1e-05,1.53033]
[1777267459701,65.89,77937.59,0.0,0.98612,1e-05,1.52142]
[1777267460708,65.89,77942.92,0.0,0.98619,1e-05,1.51524]
[1777267461715,65.89,77952.21,0.0,0.9863,1e-05,1.50452]
[1777267462722,65.89,77950.35,0.0,0.98628,1e-05,1.50671]
[1777267465743,65.89,77959.57,0.0,0.98639,1e-05,1.49621]
[1777267466750,65.89,77962.46,0.0,0.98642,1e-05,1.49295]
[1777267467757,65.89,77959.36,0.0,0.98639,1e-05,1.49657]
[1777267473125,65.89,77960.2,0.0,0.98642,1e-05,1.4931]
[1777267473226,65.9,77962.97,0.0,0.98645,1e-05,1.48998]
[1777267473799,65.9,77967.56,0.0,0.98651,1e-05,1.4848]
[1777267475813,65.9,77973.68,0.0,0.98658,1e-05,1.47797]
[1777267476820,65.9,77986.66,0.0,0.98674,1e-05,1.46336]
[1777267477827,65.9,77989.45,0.0,0.98677,1e-05,1.46032]
[1777267478835,65.9,77994.0,0.0,0.98682,1e-05,1.45532]
[1777267479841,65.9,77997.8,0.0,0.98687,1e-05,1.45118]
[1777267481855,65.91,78003.16,0.0,0.98691,1e-05,1.44661]
[1777267486890,65.95,78004.49,0.0,0.98689,1e-05,1.44944]
[1777267490918,66.0,78001.21,0.0,0.98679,1e-05,1.45821]
[1777267492931,66.02,77990.8,0.0,0.98664,1e-05,1.47231]
[1777267493942,66.03,77991.78,0.0,0.98665,1e-05,1.4713]
[1777267494946,66.03,77997.95,0.0,0.98673,1e-05,1.46443]
[1777267496258,66.03,77997.95,0.0,0.98673,1e-05,1.46443]
[1777267496274,66.03,77997.95,0.0,0.98673,1e-05,1.46443]
[1777267497967,66.06,78004.23,0.0,0.98677,1e-05,1.46062]
[1777267499981,66.08,78009.23,0.0,0.9868,1e-05,1.45728]
[1777267502459,66.09,78006.96,0.0,0.98676,1e-05,1.46102]
[1777267502521,66.09,78006.96,0.0,0.98676,1e-05,1.46102]
[1777267502557,66.1,78001.5,0.0,0.98669,1e-05,1.46829]
[1777267503005,66.1,77997.96,0.0,0.98664,1e-05,1.47239]
[1777267504015,66.1,77994.93,0.0,0.98661,1e-05,1.47591]
[1777267505019,66.1,77998.21,0.0,0.98664,1e-05,1.47229]
[1777267506087,66.1,77998.21,0.0,0.98664,1e-05,1.47229]
[1777267506269,66.1,77998.21,0.0,0.98664,1e-05,1.47229]
[1777267509077,66.1,77999.87,0.0,0.98666,1e-05,1.4707]
[1777267509272,66.1,77999.87,0.0,0.98666,1e-05,1.4707]
[1777267509500,66.1,77999.87,0.0,0.98666,1e-05,1.4707]
[1777267509520,66.1,77999.87,0.0,0.98666,1e-05,1.4707]
[1777267509514,66.11,77995.92,0.0,0.98661,1e-05,1.47526]
[1777267512068,66.11,77992.92,0.0,0.98657,1e-05,1.47893]
[1777267512894,66.11,77992.92,0.0,0.98657,1e-05,1.47893]
[1777267513027,66.11,77992.92,0.0,0.98657,1e-05,1.47893]
[1777267513075,66.11,77986.58,0.0,0.9865,1e-05,1.48622]
[1777267513718,66.11,77986.58,0.0,0.9865,1e-05,1.48622]
[1777267513770,66.11,77986.58,0.0,0.9865,1e-05,1.48622]
[1777267515760,66.11,77983.02,0.0,0.98645,1e-05,1.49043]
[1777267516095,66.11,77963.55,0.0,0.98621,1e-05,1.51284]
[1777267517102,66.11,77946.33,0.0,0.98599,1e-05,1.53285]
[1777267518109,66.11,77947.59,0.0,0.98601,1e-05,1.53137]
[1777267519117,66.11,77943.58,0.0,0.98596,1e-05,1.53605]
[1777267519657,66.11,77943.58,0.0,0.98596,1e-05,1.53605]
[1777267520124,66.11,77940.48,0.0,0.98592,1e-05,1.53966]
[1777267523145,66.11,77945.67,0.0,0.98599,1e-05,1.53337]
[1777267527174,66.11,77943.3,0.0,0.98596,1e-05,1.53596]
[1777267530195,66.11,77940.18,0.0,0.98592,1e-05,1.53981]
[1777267531202,66.11,77932.62,0.0,0.98585,1e-05,1.54597]
[1777267532209,66.11,77929.13,0.0,0.9858,1e-05,1.55012]
[1777267533074,66.11,77929.13,0.0,0.9858,1e-05,1.55012]
[1777267533290,66.11,77929.13,0.0,0.9858,1e-05,1.55012]
[1777267533383,66.11,77928.57,0.0,0.9858,1e-05,1.55082]
[1777267536370,66.11,77927.08,0.0,0.98578,1e-05,1.55265]
[1777267536519,66.11,77927.08,0.0,0.98578,1e-05,1.55265]
[1777267537244,66.11,77931.27,0.0,0.98583,1e-05,1.5478]
[1777267540265,66.11,77936.06,0.0,0.98589,1e-05,1.54232]
[1777267541273,66.11,77903.46,0.0,0.98547,1e-05,1.58099]
[1777267542279,66.11,77890.59,0.0,0.9853,1e-05,1.59644]
[1777267543286,66.11,77890.47,0.0,0.9853,1e-05,1.59655]
[1777267546309,66.11,77895.45,0.0,0.98537,1e-05,1.59043]
[1777267547888,66.11,77893.41,0.0,0.98534,1e-05,1.59286]
[1777267548035,66.11,77893.41,0.0,0.98534,1e-05,1.59286]
[1777267548324,66.11,77894.13,0.0,0.98535,1e-05,1.59195]
[1777267550616,66.11,77894.17,0.0,0.98535,1e-05,1.59187]
[1777267550347,66.11,77886.52,0.0,0.98525,1e-05,1.60106]
[1777267551355,66.11,77855.33,0.0,0.98483,1e-05,1.63906]
[1777267552360,66.11,77850.43,0.0,0.98477,1e-05,1.64498]
[1777267553367,66.11,77856.34,0.0,0.98485,1e-05,1.63757]
[1777267554330,66.11,77856.34,0.0,0.98485,1e-05,1.63757]
[1777267557395,66.1,77862.24,0.0,0.98494,1e-05,1.62985]
[1777267558402,66.1,77858.24,0.0,0.98488,1e-05,1.63466]
[1777267559409,66.1,77855.83,0.0,0.98485,1e-05,1.63751]
[1777267562430,66.1,77850.0,0.0,0.98478,1e-05,1.64434]
[1777267563437,66.1,77845.94,0.0,0.98472,1e-05,1.64923]
[1777267564443,66.1,77843.47,0.0,0.98469,1e-05,1.65215]
[1777267565451,66.1,77850.13,0.0,0.98478,1e-05,1.64376]
[1777267567465,66.09,77853.72,0.0,0.98483,1e-05,1.63907]
[1777267568471,66.09,77860.29,0.0,0.98492,1e-05,1.63087]
[1777267569479,66.09,77876.87,0.0,0.98515,1e-05,1.61052]
[1777267570486,66.09,77874.72,0.0,0.98512,1e-05,1.61306]
[1777267572500,66.09,77865.95,0.0,0.985,1e-05,1.6236]
[1777267573509,66.09,77851.47,0.0,0.98481,1e-05,1.64128]
[1777267574517,66.09,77848.7,0.0,0.98477,1e-05,1.64457]
[1777267575523,66.09,77853.06,0.0,0.98483,1e-05,1.63906]
[1777267576531,66.09,77859.51,0.0,0.98492,1e-05,1.631]
[1777267577538,66.08,77864.42,0.0,0.98499,1e-05,1.62487]
[1777267578544,66.08,77870.17,0.0,0.98507,1e-05,1.61775]
[1777267579552,66.08,77873.58,0.0,0.98511,1e-05,1.61351]
[1777267580561,66.08,77880.89,0.0,0.98521,1e-05,1.60455]
[1777267581568,66.08,77883.36,0.0,0.98524,1e-05,1.6015]
[1777267582575,66.08,77880.9,0.0,0.98521,1e-05,1.60442]
[1777267583582,66.08,77871.99,0.0,0.9851,1e-05,1.61518]
[1777267584589,66.08,77869.21,0.0,0.98506,1e-05,1.6185]
[1777267585596,66.08,77869.96,0.0,0.98507,1e-05,1.61749]
[1777267585825,66.08,77869.96,0.0,0.98507,1e-05,1.61749]
[1777267586024,66.08,77869.96,0.0,0.98507,1e-05,1.61749]
[1777267586176,66.08,77869.96,0.0,0.98507,1e-05,1.61749]
[1777267586282,66.08,77869.96,0.0,0.98507,1e-05,1.61749]
[1777267586603,66.08,77871.52,0.0,0.98509,1e-05,1.6155]
[1777267591107,66.07,77872.6,0.0,0.98511,1e-05,1.61382]
[1777267591277,66.07,77872.6,0.0,0.98511,1e-05,1.61382]
[1777267591344,66.07,77872.6,0.0,0.98511,1e-05,1.61382]
[1777267591524,66.07,77872.6,0.0,0.98511,1e-05,1.61382]
[1777267591639,66.07,77869.84,0.0,0.9851,1e-05,1.61424]
[1777267592646,66.07,77876.91,0.0,0.98519,1e-05,1.60556]
[1777267594138,66.07,77877.65,0.0,0.9852,1e-05,1.60457]
[1777267594279,66.07,77877.65,0.0,0.9852,1e-05,1.60457]
[1777267594610,66.07,77877.65,0.0,0.9852,1e-05,1.60457]
[1777267594660,66.07,77874.25,0.0,0.98516,1e-05,1.60863]
[1777267594780,66.07,77874.25,0.0,0.98516,1e-05,1.60863]
[1777267597968,66.07,77877.48,0.0,0.9852,1e-05,1.60456]
[1777267598033,66.07,77877.48,0.0,0.9852,1e-05,1.60456]
[1777267598069,66.07,77882.12,0.0,0.98527,1e-05,1.5988]
[1777267598794,66.07,77882.12,0.0,0.98527,1e-05,1.5988]
[1777267599028,66.07,77882.12,0.0,0.98527,1e-05,1.5988]
[1777267599696,66.07,77878.55,0.0,0.98522,1e-05,1.60306]
[1777267601732,66.07,77878.8,0.0,0.98523,1e-05,1.6027]
[1777267601776,66.07,77878.8,0.0,0.98523,1e-05,1.6027]
[1777267602082,66.07,77878.8,0.0,0.98523,1e-05,1.6027]
[1777267602272,66.07,77878.8,0.0,0.98523,1e-05,1.6027]
[1777267602373,66.07,77882.29,0.0,0.98527,1e-05,1.59834]
[1777267605110,66.07,77884.31,0.0,0.9853,1e-05,1.59584]
[1777267605275,66.07,77884.31,0.0,0.9853,1e-05,1.59584]
[1777267608271,66.06,77883.5,0.0,0.98529,1e-05,1.59665]
[1777267608525,66.06,77883.5,0.0,0.98529,1e-05,1.59665]
[1777267608613,66.06,77887.7,0.0,0.98535,1e-05,1.59148]
[1777267609696,66.06,77889.8,0.0,0.98538,1e-05,1.58891]
[1777267609781,66.06,77889.8,0.0,0.98538,1e-05,1.58891]
[1777267609798,66.06,77896.0,0.0,0.98546,1e-05,1.58143]
[1777267613320,66.06,77895.62,0.0,0.98545,1e-05,1.58184]
[1777267613527,66.06,77895.62,0.0,0.98545,1e-05,1.58184]
[1777267614543,66.06,77896.82,0.0,0.98547,1e-05,1.58037]
[1777267614625,66.06,77898.65,0.0,0.98549,1e-05,1.57816]
[1777267614772,66.06,77898.65,0.0,0.98549,1e-05,1.57816]
[1777267614802,66.06,77900.99,0.0,0.98552,1e-05,1.57534]
[1777267616816,66.06,77908.33,0.0,0.98562,1e-05,1.56657]
[1777267618574,66.06,77908.33,0.0,0.98562,1e-05,1.56657]
[1777267618775,66.06,77910.37,0.0,0.98564,1e-05,1.56415]
[1777267620843,66.06,77923.1,0.0,0.98581,1e-05,1.54912]
[1777267621851,66.06,77927.02,0.0,0.98586,1e-05,1.54454]
[1777267622857,66.06,77929.54,0.0,0.98589,1e-05,1.54162]
[1777267624871,66.06,77934.07,0.0,0.98594,1e-05,1.5364]
[1777267625879,66.06,77958.71,0.0,0.98625,1e-05,1.50784]
[1777267626886,66.07,77959.36,0.0,0.98626,1e-05,1.50719]
[1777267629650,66.07,77957.3,0.0,0.98623,1e-05,1.50968]
[1777267629907,66.07,77959.49,0.0,0.98626,1e-05,1.50736]
[1777267631290,66.07,77959.49,0.0,0.98626,1e-05,1.50736]
[1777267631379,66.07,77958.84,0.0,0.98625,1e-05,1.50822]
[1777267631921,66.07,77964.08,0.0,0.98631,1e-05,1.50229]
[1777267633280,66.07,77964.08,0.0,0.98631,1e-05,1.50229]
[1777267633372,66.07,77972.97,0.0,0.98642,1e-05,1.49222]
[1777267633935,66.07,77965.23,0.0,0.98632,1e-05,1.50122]
[1777267636382,66.07,77966.55,0.0,0.98634,1e-05,1.49982]
[1777267636523,66.07,77966.55,0.0,0.98634,1e-05,1.49982]
[1777267636611,66.07,77958.32,0.0,0.98624,1e-05,1.50941]
[1777267637183,66.07,77958.32,0.0,0.98624,1e-05,1.50941]
[1777267637279,66.07,77958.32,0.0,0.98624,1e-05,1.50941]
[1777267637291,66.08,77961.11,0.0,0.98627,1e-05,1.5063]
[1777267637962,66.08,77964.35,0.0,0.98631,1e-05,1.50268]
[1777267640896,66.08,77966.25,0.0,0.98633,1e-05,1.50073]
[1777267641022,66.08,77966.25,0.0,0.98633,1e-05,1.50073]
[1777267641180,66.08,77966.25,0.0,0.98633,1e-05,1.50073]
[1777267641278,66.08,77966.25,0.0,0.98633,1e-05,1.50073]
[1777267641379,66.08,77967.69,0.0,0.98634,1e-05,1.4992]
[1777267642999,66.08,77970.53,0.0,0.98638,1e-05,1.49618]
[1777267644563,66.08,77970.53,0.0,0.98638,1e-05,1.49618]
[1777267644640,66.08,77963.38,0.0,0.98629,1e-05,1.50452]
[1777267645032,66.08,77907.66,0.0,0.98558,1e-05,1.56973]
[1777267646039,66.08,77905.49,0.0,0.98555,1e-05,1.57243]
[1777267647047,66.08,77915.86,0.0,0.98569,1e-05,1.56011]
[1777267647936,66.08,77915.86,0.0,0.98569,1e-05,1.56011]
[1777267648054,66.08,77922.35,0.0,0.98577,1e-05,1.55245]
[1777267651074,66.09,77921.78,0.0,0.98579,1e-05,1.55043]
[1777267652082,66.09,77926.75,0.0,0.98585,1e-05,1.54461]
[1777267653089,66.09,77929.62,0.0,0.98589,1e-05,1.54128]
[1777267654096,66.09,77937.82,0.0,0.98599,1e-05,1.53173]
[1777267655103,66.09,77944.66,0.0,0.98607,1e-05,1.52383]
[1777267656109,66.09,77950.31,0.0,0.98614,1e-05,1.51735]
[1777267658123,66.09,77953.66,0.0,0.98618,1e-05,1.51365]
[1777267659131,66.09,77949.2,0.0,0.98613,1e-05,1.51891]
[1777267660164,66.09,77949.2,0.0,0.98613,1e-05,1.51891]
[1777267660273,66.09,77949.2,0.0,0.98613,1e-05,1.51891]
[1777267660375,66.09,77954.15,0.0,0.98619,1e-05,1.51327]
[1777267660866,66.09,77954.15,0.0,0.98619,1e-05,1.51327]
[1777267661023,66.09,77954.15,0.0,0.98619,1e-05,1.51327]
[1777267665335,66.09,77953.59,0.0,0.98618,1e-05,1.5143]
[1777267665519,66.09,77953.59,0.0,0.98618,1e-05,1.5143]
[1777267665621,66.1,77956.41,0.0,0.98621,1e-05,1.51113]
[1777267667168,66.1,77956.86,0.0,0.98622,1e-05,1.51071]
[1777267667276,66.1,77956.86,0.0,0.98622,1e-05,1.51071]
[1777267667373,66.1,77960.47,0.0,0.98626,1e-05,1.50664]
[1777267669201,66.1,77964.58,0.0,0.98631,1e-05,1.50212]
[1777267669792,66.1,77964.58,0.0,0.98631,1e-05,1.50212]
[1777267670031,66.1,77964.58,0.0,0.98631,1e-05,1.50212]
[1777267670170,66.1,77964.58,0.0,0.98631,1e-05,1.50212]
[1777267670273,66.1,77964.58,0.0,0.98631,1e-05,1.50212]
[1777267670371,66.1,77963.05,0.0,0.98629,1e-05,1.50399]
[1777267672221,66.1,77966.07,0.0,0.98632,1e-05,1.50073]
[1777267674256,66.1,77964.91,0.0,0.98631,1e-05,1.50218]
[1777267674273,66.1,77964.91,0.0,0.98631,1e-05,1.50218]
[1777267674351,66.1,77969.34,0.0,0.98636,1e-05,1.4972]
[1777267674884,66.1,77969.34,0.0,0.98636,1e-05,1.4972]
[1777267675023,66.1,77969.34,0.0,0.98636,1e-05,1.4972]
[1777267675243,66.1,77971.67,0.0,0.98639,1e-05,1.49465]
[1777267677222,66.11,77972.81,0.0,0.9864,1e-05,1.49347]
[1777267677284,66.11,77972.81,0.0,0.9864,1e-05,1.49347]
[1777267678264,66.11,77975.47,0.0,0.98643,1e-05,1.49067]
[1777267680278,66.11,77980.47,0.0,0.98649,1e-05,1.48522]
[1777267681285,66.11,77983.41,0.0,0.98652,1e-05,1.48201]
[1777267683025,66.11,77985.16,0.0,0.98654,1e-05,1.48016]
[1777267683274,66.11,77985.16,0.0,0.98654,1e-05,1.48016]
[1777267683299,66.11,77985.46,0.0,0.98655,1e-05,1.47996]
[1777267683994,66.11,77985.46,0.0,0.98655,1e-05,1.47996]
[1777267684026,66.11,77985.46,0.0,0.98655,1e-05,1.47996]
[1777267686319,66.12,77989.82,0.0,0.98659,1e-05,1.47546]
[1777267689332,66.12,77989.14,0.0,0.98658,1e-05,1.47639]
[1777267689341,66.12,77984.89,0.0,0.98653,1e-05,1.48129]
[1777267690567,66.12,77984.89,0.0,0.98653,1e-05,1.48129]
[1777267692933,66.12,77983.89,0.0,0.98652,1e-05,1.48263]
[1777267693369,66.12,77984.39,0.0,0.98652,1e-05,1.48212]
[1777267695432,66.12,77985.12,0.0,0.98653,1e-05,1.48136]
[1777267695530,66.12,77985.12,0.0,0.98653,1e-05,1.48136]
[1777267698272,66.13,77987.65,0.0,0.98656,1e-05,1.4787]
[1777267698520,66.13,77987.65,0.0,0.98656,1e-05,1.4787]
[1777267698622,66.13,77990.05,0.0,0.98659,1e-05,1.47605]
[1777267699255,66.13,77990.05,0.0,0.98659,1e-05,1.47605]
[1777267699271,66.13,77990.05,0.0,0.98659,1e-05,1.47605]
[1777267700419,66.13,77995.49,0.0,0.98665,1e-05,1.47006]
[1777267701729,66.13,77995.49,0.0,0.98665,1e-05,1.47006]
[1777267701771,66.13,77995.49,0.0,0.98665,1e-05,1.47006]
[1777267702248,66.13,77995.19,0.0,0.98665,1e-05,1.47049]
[1777267702278,66.13,77995.19,0.0,0.98665,1e-05,1.47049]
[1777267702432,66.13,77994.68,0.0,0.98664,1e-05,1.47116]
[1777267703440,66.13,77996.57,0.0,0.98666,1e-05,1.46912]
[1777267706346,66.13,77998.39,0.0,0.98668,1e-05,1.46725]
[1777267706522,66.13,77998.39,0.0,0.98668,1e-05,1.46725]
[1777267706607,66.13,77999.34,0.0,0.98669,1e-05,1.46628]
[1777267707250,66.13,77999.34,0.0,0.98669,1e-05,1.46628]
[1777267707270,66.13,77999.34,0.0,0.98669,1e-05,1.46628]
[1777267707802,66.13,77999.34,0.0,0.98669,1e-05,1.46628]
[1777267708497,66.13,77972.51,0.0,0.98636,1e-05,1.49695]
[1777267709499,66.14,77964.65,0.0,0.98627,1e-05,1.50602]
[1777267710506,66.14,77964.0,0.0,0.98626,1e-05,1.50679]
[1777267711779,66.14,77964.0,0.0,0.98626,1e-05,1.50679]
[1777267711513,66.14,77963.19,0.0,0.98627,1e-05,1.50502]
[1777267712519,66.14,77963.6,0.0,0.98628,1e-05,1.50457]
[1777267714534,66.14,77966.66,0.0,0.98631,1e-05,1.50126]
[1777267715541,66.14,77969.15,0.0,0.98634,1e-05,1.49851]
[1777267720575,66.14,77969.21,0.0,0.98634,1e-05,1.49902]
[1777267721585,66.15,77964.95,0.0,0.98628,1e-05,1.50403]
[1777267722428,66.15,77964.95,0.0,0.98628,1e-05,1.50403]
[1777267722522,66.15,77964.95,0.0,0.98628,1e-05,1.50403]
[1777267722726,66.15,77962.21,0.0,0.98625,1e-05,1.50728]
[1777267723904,66.15,77961.16,0.0,0.98623,1e-05,1.50859]
[1777267724022,66.15,77961.16,0.0,0.98623,1e-05,1.50859]
[1777267726815,66.15,77960.89,0.0,0.98623,1e-05,1.50919]
[1777267727022,66.15,77960.89,0.0,0.98623,1e-05,1.50919]
[1777267727281,66.15,77960.89,0.0,0.98623,1e-05,1.50919]
[1777267727519,66.15,77960.89,0.0,0.98623,1e-05,1.50919]
[1777267727626,66.15,77956.07,0.0,0.98617,1e-05,1.51485]
[1777267732045,66.15,77957.05,0.0,0.98618,1e-05,1.51405]
[1777267732273,66.15,77957.05,0.0,0.98618,1e-05,1.51405]
[1777267732378,66.15,77957.05,0.0,0.98618,1e-05,1.51405]
[1777267732523,66.15,77957.05,0.0,0.98618,1e-05,1.51405]
[1777267732662,66.15,77955.0,0.0,0.98615,1e-05,1.51651]
[1777267736689,66.16,77941.95,0.0,0.98598,1e-05,1.53201]
[1777267736902,66.16,77941.95,0.0,0.98598,1e-05,1.53201]
[1777267737020,66.16,77941.95,0.0,0.98598,1e-05,1.53201]
[1777267737768,66.16,77941.95,0.0,0.98598,1e-05,1.53201]
[1777267737800,66.16,77938.35,0.0,0.98594,1e-05,1.53627]
[1777267738022,66.16,77938.35,0.0,0.98594,1e-05,1.53627]
[1777267740411,66.16,77937.9,0.0,0.98593,1e-05,1.5369]
[1777267740718,66.16,77934.09,0.0,0.98588,1e-05,1.54141]
[1777267741724,66.16,77931.3,0.0,0.98584,1e-05,1.54473]
[1777267742200,66.16,77931.3,0.0,0.98584,1e-05,1.54473]
[1777267742274,66.16,77931.3,0.0,0.98584,1e-05,1.54473]
[1777267743772,66.16,77930.79,0.0,0.98584,1e-05,1.54536]
[1777267743779,66.16,77934.36,0.0,0.98588,1e-05,1.54121]
[1777267744746,66.16,77936.39,0.0,0.98591,1e-05,1.53887]
[1777267746760,66.16,77924.11,0.0,0.98575,1e-05,1.5534]
[1777267747424,66.16,77924.11,0.0,0.98575,1e-05,1.5534]
[1777267747520,66.16,77924.11,0.0,0.98575,1e-05,1.5534]
[1777267747767,66.16,77920.42,0.0,0.9857,1e-05,1.55778]
[1777267748774,66.16,77917.64,0.0,0.98567,1e-05,1.56108]
[1777267749780,66.16,77911.09,0.0,0.98558,1e-05,1.56887]
[1777267750788,66.16,77908.82,0.0,0.98555,1e-05,1.57156]
[1777267751795,66.16,77905.87,0.0,0.98552,1e-05,1.57507]
[1777267752802,66.16,77898.28,0.0,0.98542,1e-05,1.58413]
[1777267753330,66.16,77898.28,0.0,0.98542,1e-05,1.58413]
[1777267753521,66.16,77898.28,0.0,0.98542,1e-05,1.58413]
[1777267754816,66.16,77901.59,0.0,0.98546,1e-05,1.58011]
[1777267755823,66.16,77899.7,0.0,0.98544,1e-05,1.58234]
[1777267756830,66.16,77903.29,0.0,0.98548,1e-05,1.57803]
[1777267757290,66.16,77903.29,0.0,0.98548,1e-05,1.57803]
[1777267757529,66.16,77903.29,0.0,0.98548,1e-05,1.57803]
[1777267761896,66.16,77903.82,0.0,0.98549,1e-05,1.57731]
[1777267762025,66.16,77903.82,0.0,0.98549,1e-05,1.57731]
[1777267762121,66.16,77906.2,0.0,0.98552,1e-05,1.57443]
[1777267762872,66.16,77915.72,0.0,0.98565,1e-05,1.56311]
[1777267763879,66.16,77922.7,0.0,0.98574,1e-05,1.55484]
[1777267764887,66.16,77922.7,0.0,0.98574,1e-05,1.55484]
[1777267765021,66.16,77922.7,0.0,0.98574,1e-05,1.55484]
[1777267765041,66.16,77921.45,0.0,0.98572,1e-05,1.55634]
[1777267765893,66.16,77915.75,0.0,0.98565,1e-05,1.56309]
[1777267766900,66.16,77913.64,0.0,0.98562,1e-05,1.56561]
[1777267767911,66.16,77913.64,0.0,0.98562,1e-05,1.56561]
[1777267768012,66.16,77910.5,0.0,0.98558,1e-05,1.56934]
[1777267769627,66.16,77910.5,0.0,0.98558,1e-05,1.56934]
[1777267771280,66.16,77908.74,0.0,0.98556,1e-05,1.57142]
[1777267771381,66.16,77907.53,0.0,0.98556,1e-05,1.57003]
[1777267773714,66.16,77908.88,0.0,0.98558,1e-05,1.56842]
[1777267773773,66.16,77908.88,0.0,0.98558,1e-05,1.56842]
[1777267774956,66.16,77902.26,0.0,0.9855,1e-05,1.57628]
[1777267776310,66.16,77902.26,0.0,0.9855,1e-05,1.57628]
[1777267776519,66.16,77902.26,0.0,0.9855,1e-05,1.57628]
[1777267776539,66.16,77898.79,0.0,0.98545,1e-05,1.5804]
[1777267778688,66.16,77897.44,0.0,0.98543,1e-05,1.58202]
[1777267778767,66.16,77897.44,0.0,0.98543,1e-05,1.58202]
[1777267778822,66.16,77895.73,0.0,0.98541,1e-05,1.58401]
[1777267779993,66.16,77905.02,0.0,0.98553,1e-05,1.57287]
[1777267781814,66.16,77905.02,0.0,0.98553,1e-05,1.57287]
[1777267781001,66.16,77913.95,0.0,0.98565,1e-05,1.56223]
[1777267782021,66.16,77913.95,0.0,0.98565,1e-05,1.56223]
[1777267782817,66.16,77913.95,0.0,0.98565,1e-05,1.56223]
[1777267782117,66.16,77914.01,0.0,0.98565,1e-05,1.56215]
[1777267783025,66.16,77914.01,0.0,0.98565,1e-05,1.56215]
[1777267783037,66.16,77896.73,0.0,0.98543,1e-05,1.58275]
[1777267784021,66.16,77897.01,0.0,0.98543,1e-05,1.58238]
[1777267785811,66.16,77897.01,0.0,0.98543,1e-05,1.58238]
[1777267785825,66.16,77897.54,0.0,0.98544,1e-05,1.58172]
[1777267786024,66.16,77897.54,0.0,0.98544,1e-05,1.58172]
[1777267786660,66.16,77897.54,0.0,0.98544,1e-05,1.58172]
[1777267786770,66.16,77897.54,0.0,0.98544,1e-05,1.58172]
[1777267787043,66.16,77902.9,0.0,0.98551,1e-05,1.57525]
[1777267791645,66.16,77902.32,0.0,0.9855,1e-05,1.5759]
[1777267791769,66.16,77902.32,0.0,0.9855,1e-05,1.5759]
[1777267794529,66.16,77903.12,0.0,0.98551,1e-05,1.57487]
[1777267794770,66.16,77903.12,0.0,0.98551,1e-05,1.57487]
[1777267794863,66.16,77899.71,0.0,0.98547,1e-05,1.57893]
[1777267795374,66.16,77899.71,0.0,0.98547,1e-05,1.57893]
[1777267795522,66.16,77899.71,0.0,0.98547,1e-05,1.57893]
[1777267795628,66.16,77899.31,0.0,0.98546,1e-05,1.57938]
[1777267797114,66.16,77895.15,0.0,0.98541,1e-05,1.58429]
[1777267798491,66.16,77895.15,0.0,0.98541,1e-05,1.58429]
[1777267798584,66.15,77865.75,0.0,0.98502,1e-05,1.61981]
[1777267799128,66.15,77858.1,0.0,0.98492,1e-05,1.62906]
[1777267800137,66.15,77854.25,0.0,0.98487,1e-05,1.63367]
[1777267801144,66.15,77845.89,0.0,0.98476,1e-05,1.64384]
[1777267802495,66.15,77845.89,0.0,0.98476,1e-05,1.64384]
[1777267803157,66.15,77848.75,0.0,0.9848,1e-05,1.64001]
[1777267804165,66.15,77841.92,0.0,0.98471,1e-05,1.64831]
[1777267806179,66.15,77839.03,0.0,0.98467,1e-05,1.65157]
[1777267807193,66.14,77833.78,0.0,0.9846,1e-05,1.65793]
[1777267808198,66.14,77827.32,0.0,0.98452,1e-05,1.6658]
[1777267809205,66.14,77822.73,0.0,0.98446,1e-05,1.67135]
[1777267813235,66.13,77814.72,0.0,0.98435,1e-05,1.6806]
[1777267814242,66.13,77818.27,0.0,0.98441,1e-05,1.67592]
[1777267815249,66.13,77824.96,0.0,0.9845,1e-05,1.66734]
[1777267817263,66.13,77819.25,0.0,0.98443,1e-05,1.67409]
[1777267818454,66.13,77819.25,0.0,0.98443,1e-05,1.67409]
[1777267819277,66.12,77801.96,0.0,0.98419,1e-05,1.69545]
[1777267820284,66.12,77798.74,0.0,0.98415,1e-05,1.69929]
[1777267822862,66.12,77797.23,0.0,0.98413,1e-05,1.70095]
[1777267822299,66.12,77769.1,0.0,0.98373,1e-05,1.73695]
[1777267823306,66.12,77765.37,0.0,0.98368,1e-05,1.74151]
[1777267824313,66.11,77768.54,0.0,0.98373,1e-05,1.73709]
[1777267825887,66.11,77768.54,0.0,0.98373,1e-05,1.73709]
[1777267825906,66.11,77764.37,0.0,0.98367,1e-05,1.74248]
[1777267827334,66.11,77760.74,0.0,0.98361,1e-05,1.74718]
[1777267828026,66.11,77760.74,0.0,0.98361,1e-05,1.74718]
[1777267828341,66.11,77762.19,0.0,0.98364,1e-05,1.74527]
[1777267829348,66.11,77757.85,0.0,0.98357,1e-05,1.7509]
[1777267830355,66.11,77751.13,0.0,0.98348,1e-05,1.75964]
[1777267831362,66.11,77747.82,0.0,0.98346,1e-05,1.76089]
[1777267832033,66.11,77747.82,0.0,0.98346,1e-05,1.76089]
[1777267832270,66.11,77747.82,0.0,0.98346,1e-05,1.76089]
[1777267832375,66.11,77755.78,0.0,0.98357,1e-05,1.75046]
[1777267833389,66.11,77752.9,0.0,0.98353,1e-05,1.75415]
[1777267835399,66.11,77760.7,0.0,0.98365,1e-05,1.74388]
[1777267837622,66.11,77761.84,0.0,0.98366,1e-05,1.74237]
[1777267837693,66.11,77750.89,0.0,0.9835,1e-05,1.75659]
[1777267838422,66.11,77756.93,0.0,0.98359,1e-05,1.74868]
[1777267841294,66.11,77755.26,0.0,0.98357,1e-05,1.75076]
[1777267841446,66.11,77755.85,0.0,0.98358,1e-05,1.74995]
[1777267843457,66.11,77764.27,0.0,0.9837,1e-05,1.73895]
[1777267844464,66.11,77771.43,0.0,0.9838,1e-05,1.72972]
[1777267845475,66.11,77780.53,0.0,0.98393,1e-05,1.71804]
[1777267846482,66.11,77786.19,0.0,0.98401,1e-05,1.71081]
[1777267847488,66.11,77792.55,0.0,0.9841,1e-05,1.70271]
[1777267849503,66.11,77816.44,0.0,0.98444,1e-05,1.67256]
[1777267850510,66.11,77828.93,0.0,0.98461,1e-05,1.65697]
[1777267851517,66.11,77834.36,0.0,0.98468,1e-05,1.65022]
[1777267854538,66.11,77842.62,0.0,0.98479,1e-05,1.64001]
[1777267856552,66.11,77844.86,0.0,0.98482,1e-05,1.63725]
[1777267857691,66.11,77844.86,0.0,0.98482,1e-05,1.63725]
[1777267857751,66.11,77796.46,0.0,0.98416,1e-05,1.69774]
[1777267858420,66.11,77796.46,0.0,0.98416,1e-05,1.69774]
[1777267858571,66.11,77781.35,0.0,0.98394,1e-05,1.71704]
[1777267859577,66.11,77778.34,0.0,0.9839,1e-05,1.7209]
[1777267860585,66.11,77787.07,0.0,0.98402,1e-05,1.70974]
[1777267861022,66.11,77787.07,0.0,0.98402,1e-05,1.70974]
[1777267861592,66.11,77785.43,0.0,0.984,1e-05,1.71183]
[1777267862599,66.11,77790.59,0.0,0.98408,1e-05,1.70496]
[1777267863035,66.11,77790.59,0.0,0.98408,1e-05,1.70496]
[1777267865479,66.1,77790.32,0.0,0.98408,1e-05,1.70474]
[1777267865620,66.1,77768.35,0.0,0.98377,1e-05,1.7326]
[1777267866627,66.1,77771.62,0.0,0.98382,1e-05,1.72806]
[1777267869099,66.09,77770.76,0.0,0.98382,1e-05,1.72851]
[1777267869648,66.09,77771.97,0.0,0.98384,1e-05,1.72663]
[1777267870655,66.09,77775.24,0.0,0.98389,1e-05,1.72211]
[1777267871662,66.08,77778.46,0.0,0.98394,1e-05,1.71767]
[1777267873676,66.08,77781.34,0.0,0.98398,1e-05,1.71338]
[1777267874683,66.08,77787.39,0.0,0.98407,1e-05,1.70537]
[1777267875306,66.08,77787.39,0.0,0.98407,1e-05,1.70537]
[1777267875495,66.08,77787.39,0.0,0.98407,1e-05,1.70537]
[1777267875690,66.07,77800.29,0.0,0.98426,1e-05,1.68873]
[1777267876697,66.07,77806.22,0.0,0.98434,1e-05,1.681]
[1777267877003,66.07,77806.22,0.0,0.98434,1e-05,1.681]
[1777267877318,66.07,77806.22,0.0,0.98434,1e-05,1.681]
[1777267877707,66.07,77818.8,0.0,0.98452,1e-05,1.66499]
[1777267878712,66.07,77829.35,0.0,0.98467,1e-05,1.65165]
[1777267879719,66.07,77831.57,0.0,0.9847,1e-05,1.64871]
[1777267880726,66.06,77827.74,0.0,0.98465,1e-05,1.65329]
[1777267881733,66.06,77825.07,0.0,0.98461,1e-05,1.65642]
[1777267883747,66.06,77828.99,0.0,0.98467,1e-05,1.65117]
[1777267884753,66.06,77831.46,0.0,0.98471,1e-05,1.64793]
[1777267886768,66.05,77834.89,0.0,0.98476,1e-05,1.64333]
[1777267888782,66.05,77844.93,0.0,0.9849,1e-05,1.63062]
[1777267889789,66.05,77852.11,0.0,0.98499,1e-05,1.62166]
[1777267890796,66.05,77856.52,0.0,0.98505,1e-05,1.61615]
[1777267891295,66.05,77856.52,0.0,0.98505,1e-05,1.61615]
[1777267891533,66.05,77856.52,0.0,0.98505,1e-05,1.61615]
[1777267891803,66.05,77860.75,0.0,0.98514,1e-05,1.60802]
[1777267892810,66.05,77863.98,0.0,0.98518,1e-05,1.60399]
[1777267893274,66.05,77863.98,0.0,0.98518,1e-05,1.60399]
[1777267893817,66.05,77860.76,0.0,0.98514,1e-05,1.60781]
[1777267894824,66.04,77864.04,0.0,0.98518,1e-05,1.60372]
[1777267895833,66.04,77870.27,0.0,0.98527,1e-05,1.59608]
[1777267896840,66.04,77874.21,0.0,0.98532,1e-05,1.59125]
[1777267897294,66.04,77874.21,0.0,0.98532,1e-05,1.59125]
[1777267897526,66.04,77874.21,0.0,0.98532,1e-05,1.59125]
[1777267897847,66.04,77876.72,0.0,0.98535,1e-05,1.58815]
[1777267901874,66.04,77873.17,0.0,0.98531,1e-05,1.59218]
[1777267902882,66.04,77863.51,0.0,0.98518,1e-05,1.6038]
[1777267903889,66.04,77862.03,0.0,0.98516,1e-05,1.60551]
[1777267905286,66.04,77861.17,0.0,0.98515,1e-05,1.60646]
[1777267905903,66.04,77858.5,0.0,0.98512,1e-05,1.60961]
[1777267910005,66.03,77857.72,0.0,0.98511,1e-05,1.61027]
[1777267909931,66.03,77870.64,0.0,0.98528,1e-05,1.5945]
[1777267910938,66.03,77876.48,0.0,0.98536,1e-05,1.58739]
[1777267911775,66.03,77876.48,0.0,0.98536,1e-05,1.58739]
[1777267911945,66.03,77869.18,0.0,0.98527,1e-05,1.59613]
[1777267912952,66.03,77862.34,0.0,0.98518,1e-05,1.60435]
[1777267913959,66.03,77866.09,0.0,0.98523,1e-05,1.59971]
[1777267915286,66.03,77865.95,0.0,0.98523,1e-05,1.5998]
[1777267916981,66.03,77873.36,0.0,0.98533,1e-05,1.59068]
[1777267919283,66.03,77873.65,0.0,0.98533,1e-05,1.5902]
[1777267920010,66.03,77873.69,0.0,0.98533,1e-05,1.59009]
[1777267921009,66.03,77865.77,0.0,0.98523,1e-05,1.59959]
[1777267922016,66.03,77863.69,0.0,0.9852,1e-05,1.60203]
[1777267923022,66.03,77865.31,0.0,0.98522,1e-05,1.59998]
[1777267926045,66.02,77866.76,0.0,0.98525,1e-05,1.59798]
[1777267927050,66.02,77870.03,0.0,0.98529,1e-05,1.59395]
[1777267932086,66.02,77869.6,0.0,0.98529,1e-05,1.59411]
[1777267934101,66.02,77857.31,0.0,0.98513,1e-05,1.60887]
[1777267935108,66.02,77858.91,0.0,0.98515,1e-05,1.60686]
[1777267936115,66.02,77856.44,0.0,0.98512,1e-05,1.60977]
[1777267937742,66.02,77856.44,0.0,0.98512,1e-05,1.60977]
[1777267937754,66.02,77854.18,0.0,0.98509,1e-05,1.61233]
[1777267938794,66.02,77854.18,0.0,0.98509,1e-05,1.61233]
[1777267938846,66.01,77857.35,0.0,0.98513,1e-05,1.60836]
[1777267939138,66.01,77864.09,0.0,0.98522,1e-05,1.60018]
[1777267940145,66.01,77868.59,0.0,0.98528,1e-05,1.59473]
[1777267941986,66.01,77868.59,0.0,0.98528,1e-05,1.59473]
[1777267942057,66.01,77869.76,0.0,0.9853,1e-05,1.59332]
[1777267945863,66.01,77861.92,0.0,0.98519,1e-05,1.60281]
[1777267945885,66.01,77856.04,0.0,0.98512,1e-05,1.60996]
[1777267947144,66.01,77854.33,0.0,0.98509,1e-05,1.61204]
[1777267947198,66.01,77851.15,0.0,0.98505,1e-05,1.61592]
[1777267950833,66.01,77849.44,0.0,0.98503,1e-05,1.61801]
[1777267950860,66.01,77849.6,0.0,0.98503,1e-05,1.61781]
[1777267951230,66.01,77855.34,0.0,0.98513,1e-05,1.60795]
[1777267952884,66.01,77855.34,0.0,0.98513,1e-05,1.60795]
[1777267952986,66.01,77867.4,0.0,0.98529,1e-05,1.59333]
[1777267954244,66.01,77862.44,0.0,0.98523,1e-05,1.59933]
[1777267956704,66.01,77863.63,0.0,0.98524,1e-05,1.59789]
[1777267956758,66.01,77862.77,0.0,0.98523,1e-05,1.59893]
[1777267958808,66.01,77862.25,0.0,0.98522,1e-05,1.59956]
[1777267958857,66.01,77861.8,0.0,0.98522,1e-05,1.6001]
[1777267959278,66.01,77852.57,0.0,0.98509,1e-05,1.61132]
[1777267960285,66.01,77850.34,0.0,0.98506,1e-05,1.61404]
[1777267962599,66.01,77849.34,0.0,0.98505,1e-05,1.61526]
[1777267962694,66.01,77845.55,0.0,0.985,1e-05,1.6199]
[1777267963313,66.02,77826.55,0.0,0.98474,1e-05,1.64348]
[1777267964320,66.02,77821.97,0.0,0.98468,1e-05,1.64916]
[1777267966338,66.02,77824.53,0.0,0.98471,1e-05,1.64599]
[1777267966362,66.02,77832.08,0.0,0.98482,1e-05,1.63665]
[1777267967341,66.02,77843.59,0.0,0.98497,1e-05,1.62249]
[1777267968300,66.02,77843.59,0.0,0.98497,1e-05,1.62249]
[1777267968348,66.02,77851.22,0.0,0.98507,1e-05,1.61316]
[1777267972375,66.02,77843.27,0.0,0.98497,1e-05,1.62289]
[1777267973383,66.02,77840.62,0.0,0.98493,1e-05,1.62614]
[1777267975008,66.02,77840.62,0.0,0.98493,1e-05,1.62614]
[1777267975023,66.02,77840.62,0.0,0.98493,1e-05,1.62614]
[1777267975397,66.02,77840.06,0.0,0.98492,1e-05,1.62682]
[1777267979425,66.02,77837.54,0.0,0.98489,1e-05,1.62992]
[1777267984459,66.02,77839.26,0.0,0.98491,1e-05,1.62781]
[1777267986479,66.02,77830.79,0.0,0.9848,1e-05,1.63824]
[1777267987486,66.02,77811.02,0.0,0.98453,1e-05,1.6628]
[1777267988493,66.02,77810.32,0.0,0.98452,1e-05,1.66368]
[1777267989663,66.02,77813.43,0.0,0.98456,1e-05,1.65979]
[1777267990507,66.02,77816.41,0.0,0.9846,1e-05,1.65608]
[1777267992521,66.02,77820.48,0.0,0.98466,1e-05,1.65101]
[1777267993528,66.02,77827.21,0.0,0.98475,1e-05,1.64267]
[1777267994535,66.02,77833.91,0.0,0.98484,1e-05,1.63439]
[1777267995541,66.02,77836.56,0.0,0.98488,1e-05,1.63113]
[1777267996157,66.02,77836.56,0.0,0.98488,1e-05,1.63113]
[1777267996270,66.02,77836.56,0.0,0.98488,1e-05,1.63113]
[1777267996549,66.02,77836.87,0.0,0.98488,1e-05,1.63075]
[1777267998563,66.02,77833.14,0.0,0.98483,1e-05,1.63534]
[1777268001585,66.01,77830.62,0.0,0.9848,1e-05,1.63824]
[1777268004606,66.01,77824.62,0.0,0.98472,1e-05,1.64534]
[1777268005612,66.01,77821.08,0.0,0.98467,1e-05,1.64961]
[1777268008114,66.01,77820.09,0.0,0.98466,1e-05,1.65071]
[1777268008273,66.01,77820.67,0.0,0.98467,1e-05,1.64986]
[1777268009641,66.01,77826.08,0.0,0.98475,1e-05,1.64289]
[1777268010648,66.0,77831.73,0.0,0.98483,1e-05,1.6358]
[1777268012138,66.0,77835.02,0.0,0.9849,1e-05,1.62875]
[1777268012271,66.0,77835.02,0.0,0.9849,1e-05,1.62875]
[1777268012662,66.0,77835.97,0.0,0.98491,1e-05,1.62749]
[1777268013669,66.0,77840.08,0.0,0.98497,1e-05,1.62236]
[1777268014676,66.0,77846.64,0.0,0.98506,1e-05,1.61425]
[1777268016690,66.0,77848.71,0.0,0.98508,1e-05,1.61161]
[1777268017696,66.0,77855.02,0.0,0.98517,1e-05,1.60387]
[1777268019711,66.0,77858.03,0.0,0.98521,1e-05,1.60013]
[1777268024747,66.0,77864.52,0.0,0.9853,1e-05,1.59211]
[1777268026760,66.0,77866.72,0.0,0.98533,1e-05,1.58942]
[1777268027372,66.0,77866.72,0.0,0.98533,1e-05,1.58942]
[1777268027519,66.0,77866.72,0.0,0.98533,1e-05,1.58942]
[1777268032802,66.0,77869.51,0.0,0.98536,1e-05,1.58598]
[1777268033367,66.0,77869.51,0.0,0.98536,1e-05,1.58598]
[1777268033523,66.0,77869.51,0.0,0.98536,1e-05,1.58598]
[1777268033810,66.0,77872.22,0.0,0.9854,1e-05,1.58271]
[1777268037687,66.0,77873.59,0.0,0.98542,1e-05,1.58107]
[1777268037772,66.0,77873.59,0.0,0.98542,1e-05,1.58107]
[1777268037839,66.0,77877.81,0.0,0.98547,1e-05,1.576]
[1777268038846,66.0,77882.43,0.0,0.98553,1e-05,1.57049]
[1777268041867,66.0,77877.27,0.0,0.98547,1e-05,1.57672]
[1777268042873,66.0,77874.95,0.0,0.98544,1e-05,1.57951]
[1777268043881,66.0,77878.08,0.0,0.98548,1e-05,1.57576]
[1777268044274,66.0,77878.08,0.0,0.98548,1e-05,1.57576]
[1777268044888,66.0,77877.22,0.0,0.98546,1e-05,1.57679]
[1777268046048,66.0,77877.22,0.0,0.98546,1e-05,1.57679]
[1777268046268,66.0,77876.86,0.0,0.98546,1e-05,1.57723]
[1777268046902,66.0,77880.26,0.0,0.9855,1e-05,1.57317]
[1777268047909,66.0,77886.89,0.0,0.98559,1e-05,1.56526]
[1777268048622,66.0,77886.89,0.0,0.98559,1e-05,1.56526]
[1777268048916,66.0,77879.82,0.0,0.9855,1e-05,1.57373]
[1777268049923,66.0,77874.39,0.0,0.98543,1e-05,1.58025]
[1777268052469,66.0,77874.06,0.0,0.98542,1e-05,1.58065]
[1777268055966,66.0,77880.99,0.0,0.98551,1e-05,1.57236]
[1777268056973,66.0,77883.46,0.0,0.98555,1e-05,1.56943]
[1777268057718,66.0,77883.46,0.0,0.98555,1e-05,1.56943]
[1777268057775,66.0,77883.46,0.0,0.98555,1e-05,1.56943]
[1777268062920,66.0,77887.11,0.0,0.98559,1e-05,1.5652]
[1777268063020,66.0,77887.11,0.0,0.98559,1e-05,1.5652]
[1777268063022,66.0,77885.92,0.0,0.98558,1e-05,1.56665]
[1777268067354,66.0,77886.45,0.0,0.98558,1e-05,1.56612]
[1777268067520,66.0,77886.45,0.0,0.98558,1e-05,1.56612]
[1777268071070,66.0,77885.23,0.0,0.98559,1e-05,1.56486]
[1777268072078,66.0,77871.76,0.0,0.98541,1e-05,1.581]
[1777268073084,66.0,77869.34,0.0,0.98538,1e-05,1.58391]
[1777268073244,66.0,77869.34,0.0,0.98538,1e-05,1.58391]
[1777268073269,66.0,77869.34,0.0,0.98538,1e-05,1.58391]
[1777268074092,66.0,77871.83,0.0,0.98541,1e-05,1.58091]
[1777268075099,66.0,77876.63,0.0,0.98548,1e-05,1.57515]
[1777268076106,66.0,77879.59,0.0,0.98552,1e-05,1.57162]
[1777268077112,66.0,77886.87,0.0,0.98561,1e-05,1.56295]
[1777268079126,66.0,77888.12,0.0,0.98563,1e-05,1.56149]
[1777268079127,66.0,77885.2,0.0,0.98559,1e-05,1.565]
[1777268079276,66.0,77885.2,0.0,0.98559,1e-05,1.565]
[1777268080134,66.0,77881.19,0.0,0.98554,1e-05,1.56981]
[1777268081141,66.0,77877.9,0.0,0.98549,1e-05,1.57376]
[1777268081835,66.0,77877.9,0.0,0.98549,1e-05,1.57376]
[1777268082020,66.0,77877.9,0.0,0.98549,1e-05,1.57376]
[1777268082148,66.0,77879.14,0.0,0.98551,1e-05,1.57229]
[1777268083018,66.0,77879.14,0.0,0.98551,1e-05,1.57229]
[1777268083281,66.0,77879.7,0.0,0.98552,1e-05,1.57163]
[1777268089197,66.0,77879.59,0.0,0.98551,1e-05,1.57176]
[1777268090188,66.0,77879.59,0.0,0.98551,1e-05,1.57176]
[1777268090204,66.0,77878.64,0.0,0.9855,1e-05,1.5729]
[1777268090269,66.0,77878.64,0.0,0.9855,1e-05,1.5729]
[1777268090585,66.0,77878.64,0.0,0.9855,1e-05,1.5729]
[1777268090773,66.0,77878.64,0.0,0.9855,1e-05,1.5729]
[1777268091211,66.0,77877.93,0.0,0.98549,1e-05,1.57375]
[1777268095239,66.0,77875.77,0.0,0.98546,1e-05,1.57634]
[1777268099819,66.0,77877.49,0.0,0.98549,1e-05,1.57428]
[1777268100019,66.0,77877.49,0.0,0.98549,1e-05,1.57428]
[1777268100100,66.0,77883.46,0.0,0.98556,1e-05,1.56714]
[1777268101207,66.0,77883.46,0.0,0.98556,1e-05,1.56714]
[1777268101283,66.0,77884.86,0.0,0.98558,1e-05,1.56547]
[1777268103295,66.0,77879.31,0.0,0.98551,1e-05,1.5721]
[1777268105319,66.0,77850.61,0.0,0.98513,1e-05,1.60673]
[1777268106325,66.0,77839.58,0.0,0.98498,1e-05,1.62019]
[1777268107882,66.0,77839.58,0.0,0.98498,1e-05,1.62019]
[1777268107900,66.0,77837.71,0.0,0.98496,1e-05,1.62249]
[1777268108340,66.0,77826.88,0.0,0.98481,1e-05,1.63581]
[1777268109347,66.0,77812.44,0.0,0.98462,1e-05,1.65372]
[1777268110353,66.0,77811.13,0.0,0.9846,1e-05,1.65535]
[1777268111756,66.0,77811.13,0.0,0.9846,1e-05,1.65535]
[1777268111835,66.0,77799.1,0.0,0.98443,1e-05,1.6704]
[1777268113378,66.0,77797.76,0.0,0.98441,1e-05,1.67208]
[1777268116108,66.0,77798.21,0.0,0.98442,1e-05,1.67151]
[1777268116124,66.0,77798.46,0.0,0.98442,1e-05,1.6712]
[1777268116399,66.0,77770.35,0.0,0.98403,1e-05,1.7068]
[1777268117406,66.0,77763.04,0.0,0.98393,1e-05,1.71615]
[1777268119899,66.0,77762.81,0.0,0.98392,1e-05,1.71645]
[1777268119903,66.0,77764.21,0.0,0.98394,1e-05,1.71465]
[1777268120427,66.0,77766.81,0.0,0.98398,1e-05,1.71132]
[1777268121434,66.0,77763.77,0.0,0.98394,1e-05,1.71522]
[1777268124461,66.0,77759.84,0.0,0.98388,1e-05,1.72026]
[1777268125463,66.0,77751.89,0.0,0.98377,1e-05,1.7305]
[1777268126470,66.0,77749.75,0.0,0.98373,1e-05,1.73326]
[1777268128484,66.0,77747.19,0.0,0.9837,1e-05,1.73658]
[1777268129491,66.0,77743.73,0.0,0.98365,1e-05,1.74106]
[1777268130498,66.0,77736.61,0.0,0.98354,1e-05,1.75031]
[1777268131505,66.0,77734.74,0.0,0.98354,1e-05,1.74973]
[1777268133602,66.0,77734.63,0.0,0.98354,1e-05,1.74987]
[1777268133680,66.0,77729.66,0.0,0.98347,1e-05,1.75636]
[1777268135542,66.0,77721.8,0.0,0.98336,1e-05,1.76665]
[1777268137191,66.0,77721.8,0.0,0.98336,1e-05,1.76665]
[1777268136549,66.0,77741.63,0.0,0.98365,1e-05,1.74071]
[1777268137556,66.0,77745.48,0.0,0.9837,1e-05,1.73572]
[1777268140577,66.0,77741.41,0.0,0.98364,1e-05,1.74099]
[1777268141584,66.0,77739.18,0.0,0.98361,1e-05,1.74389]
[1777268142591,66.0,77741.34,0.0,0.98364,1e-05,1.74108]
[1777268143598,66.0,77743.91,0.0,0.98368,1e-05,1.73775]
[1777268145195,66.0,77743.91,0.0,0.98368,1e-05,1.73775]
[1777268145200,66.0,77747.77,0.0,0.98373,1e-05,1.73276]
[1777268146619,66.0,77742.59,0.0,0.98366,1e-05,1.73946]
[1777268149043,66.0,77744.33,0.0,0.98368,1e-05,1.73721]
[1777268149084,66.0,77746.13,0.0,0.98371,1e-05,1.73488]
[1777268149640,66.0,77749.68,0.0,0.98376,1e-05,1.73029]
[1777268150647,66.0,77753.99,0.0,0.98382,1e-05,1.72473]
[1777268151653,66.0,77765.4,0.0,0.98399,1e-05,1.71008]
[1777268152661,66.0,77764.44,0.0,0.98397,1e-05,1.71131]
[1777268154675,66.0,77746.51,0.0,0.98372,1e-05,1.73438]
[1777268155682,66.0,77750.76,0.0,0.98378,1e-05,1.72889]
[1777268158090,66.0,77759.38,0.0,0.9839,1e-05,1.7178]
[1777268158704,66.0,77764.53,0.0,0.98397,1e-05,1.7112]
[1777268160032,66.0,77764.53,0.0,0.98397,1e-05,1.7112]
[1777268160130,66.0,77763.52,0.0,0.98396,1e-05,1.71253]
[1777268160973,66.0,77763.52,0.0,0.98396,1e-05,1.71253]
[1777268162037,66.0,77764.97,0.0,0.98398,1e-05,1.71071]
[1777268162274,66.0,77764.97,0.0,0.98398,1e-05,1.71071]
[1777268162141,66.0,77767.02,0.0,0.98401,1e-05,1.70809]
[1777268162732,66.0,77768.53,0.0,0.98403,1e-05,1.70616]
[1777268163786,66.0,77768.53,0.0,0.98403,1e-05,1.70616]
[1777268163885,66.0,77772.17,0.0,0.98408,1e-05,1.70152]
[1777268164744,66.0,77775.8,0.0,0.98413,1e-05,1.6969]
[1777268165752,66.0,77778.37,0.0,0.98417,1e-05,1.6937]
[1777268168060,66.0,77776.93,0.0,0.98415,1e-05,1.69553]
[1777268168270,66.0,77776.93,0.0,0.98415,1e-05,1.69553]
[1777268168091,66.0,77773.41,0.0,0.9841,1e-05,1.70001]
[1777268168773,66.0,77771.01,0.0,0.98406,1e-05,1.70306]
[1777268170146,66.0,77771.01,0.0,0.98406,1e-05,1.70306]
[1777268170274,66.0,77771.01,0.0,0.98406,1e-05,1.70306]
[1777268170247,66.0,77774.1,0.0,0.98411,1e-05,1.69913]
[1777268170786,66.0,77778.2,0.0,0.98417,1e-05,1.69392]
[1777268171418,66.0,77778.2,0.0,0.98417,1e-05,1.69392]
[1777268171523,66.0,77778.2,0.0,0.98417,1e-05,1.69392]
[1777268171794,66.0,77781.62,0.0,0.98421,1e-05,1.68965]
[1777268172360,66.0,77781.62,0.0,0.98421,1e-05,1.68965]
[1777268172531,66.0,77781.62,0.0,0.98421,1e-05,1.68965]
[1777268174815,66.01,77791.76,0.0,0.98435,1e-05,1.67708]
[1777268175822,66.01,77796.37,0.0,0.98442,1e-05,1.67138]
[1777268176829,66.01,77799.47,0.0,0.98446,1e-05,1.66759]
[1777268179859,66.01,77786.75,0.0,0.98428,1e-05,1.68395]
[1777268180944,66.01,77786.75,0.0,0.98428,1e-05,1.68395]
[1777268180989,66.01,77746.86,0.0,0.98371,1e-05,1.73495]
[1777268181870,66.01,77740.69,0.0,0.98362,1e-05,1.74294]
[1777268182877,66.01,77738.49,0.0,0.98359,1e-05,1.74578]
[1777268183836,66.01,77738.49,0.0,0.98359,1e-05,1.74578]
[1777268183886,66.01,77735.9,0.0,0.98355,1e-05,1.74913]
[1777268187914,66.01,77726.86,0.0,0.98342,1e-05,1.76081]
[1777268188921,66.01,77721.23,0.0,0.98334,1e-05,1.76814]
[1777268190215,66.01,77721.23,0.0,0.98334,1e-05,1.76814]
[1777268190278,66.01,77721.23,0.0,0.98334,1e-05,1.76814]
[1777268190317,66.01,77724.84,0.0,0.98339,1e-05,1.76334]
[1777268190936,66.01,77728.0,0.0,0.98344,1e-05,1.75915]
[1777268191943,66.01,77735.89,0.0,0.98358,1e-05,1.74579]
[1777268192950,66.01,77739.51,0.0,0.98363,1e-05,1.74106]
[1777268193957,66.01,77732.72,0.0,0.98354,1e-05,1.74988]
[1777268195313,66.01,77732.72,0.0,0.98354,1e-05,1.74988]
[1777268194964,66.01,77740.14,0.0,0.98364,1e-05,1.7402]
[1777268195989,66.01,77698.49,0.0,0.98303,1e-05,1.7949]
[1777268197234,66.01,77698.49,0.0,0.98303,1e-05,1.7949]
[1777268197269,66.01,77673.55,0.0,0.98266,2e-05,1.82818]
[1777268197999,66.01,77669.32,0.0,0.98259,2e-05,1.83373]
[1777268199339,66.01,77669.32,0.0,0.98259,2e-05,1.83373]
[1777268199006,66.0,77690.97,0.0,0.98292,2e-05,1.80447]
[1777268200019,66.0,77704.11,0.0,0.98312,1e-05,1.78687]
[1777268201024,66.0,77701.41,0.0,0.98308,1e-05,1.79035]
[1777268202030,66.0,77693.1,0.0,0.98296,2e-05,1.80141]
[1777268203040,66.0,77680.98,0.0,0.98278,2e-05,1.81762]
[1777268203714,66.0,77680.98,0.0,0.98278,2e-05,1.81762]
[1777268204047,66.0,77666.03,0.0,0.98255,2e-05,1.83778]
[1777268205150,66.0,77652.8,0.0,0.98234,2e-05,1.85577]
[1777268206105,66.0,77643.32,0.0,0.9822,2e-05,1.86855]
[1777268207125,66.0,77633.09,0.0,0.98204,2e-05,1.88263]
[1777268207724,66.0,77633.09,0.0,0.98204,2e-05,1.88263]
[1777268208126,66.0,77643.22,0.0,0.9822,2e-05,1.86847]
[1777268209151,66.0,77653.55,0.0,0.98236,2e-05,1.85433]
[1777268210192,66.0,77690.89,0.0,0.98293,2e-05,1.80395]
[1777268211170,66.0,77698.06,0.0,0.98304,1e-05,1.7944]
[1777268212173,66.0,77694.65,0.0,0.98299,1e-05,1.79881]
[1777268213341,66.0,77694.65,0.0,0.98299,1e-05,1.79881]
[1777268213404,66.0,77691.44,0.0,0.98294,2e-05,1.80285]
[1777268213702,66.0,77691.44,0.0,0.98294,2e-05,1.80285]
[1777268214187,66.0,77693.3,0.0,0.98297,2e-05,1.80037]
[1777268215546,65.99,77692.94,0.0,0.98297,2e-05,1.80072]
[1777268217207,65.99,77712.97,0.0,0.98327,1e-05,1.77405]
[1777268217531,65.99,77712.97,0.0,0.98327,1e-05,1.77405]
[1777268218215,65.99,77717.79,0.0,0.98334,1e-05,1.76771]
[1777268219222,65.99,77729.08,0.0,0.98351,1e-05,1.75254]
[1777268220229,65.99,77738.07,0.0,0.98364,1e-05,1.74047]
[1777268221236,65.98,77738.09,0.0,0.98365,1e-05,1.73978]
[1777268222243,65.98,77729.59,0.0,0.98353,1e-05,1.75051]
[1777268224257,65.98,77751.67,0.0,0.98385,1e-05,1.72157]
[1777268225264,65.97,77756.75,0.0,0.98393,1e-05,1.71442]
[1777268227278,65.97,77752.72,0.0,0.98388,1e-05,1.71904]
[1777268231306,65.96,77725.73,0.0,0.9835,1e-05,1.7529]
[1777268232312,65.95,77713.06,0.0,0.98332,1e-05,1.76916]
[1777268233320,65.95,77715.0,0.0,0.98335,1e-05,1.76624]
[1777268234327,65.95,77717.31,0.0,0.98339,1e-05,1.76284]
[1777268235336,65.94,77725.06,0.0,0.98351,1e-05,1.75234]
[1777268236342,65.94,77719.66,0.0,0.98343,1e-05,1.75906]
[1777268237349,65.94,77715.58,0.0,0.98337,1e-05,1.76441]
[1777268238357,65.94,77710.32,0.0,0.9833,1e-05,1.77127]
[1777268239691,65.94,77710.54,0.0,0.9833,1e-05,1.77091]
[1777268240369,65.94,77710.36,0.0,0.9833,1e-05,1.77108]
[1777268241544,65.94,77711.69,0.0,0.98332,1e-05,1.76925]
[1777268242466,65.94,77711.69,0.0,0.98332,1e-05,1.76925]
[1777268242422,65.94,77713.76,0.0,0.98335,1e-05,1.76646]
[1777268243394,65.94,77676.45,0.0,0.98279,2e-05,1.81597]
[1777268244401,65.94,77671.57,0.0,0.98272,2e-05,1.82254]
[1777268245414,65.94,77675.1,0.0,0.98277,2e-05,1.81779]
[1777268246354,65.94,77675.1,0.0,0.98277,2e-05,1.81779]
[1777268246417,65.94,77685.12,0.0,0.98292,2e-05,1.80436]
[1777268247424,65.94,77692.77,0.0,0.98304,1e-05,1.79416]
[1777268248431,65.94,77697.74,0.0,0.98311,1e-05,1.78755]
[1777268248550,65.94,77697.74,0.0,0.98311,1e-05,1.78755]
[1777268249438,65.94,77716.83,0.0,0.98339,1e-05,1.76237]
[1777268250445,65.94,77721.47,0.0,0.98346,1e-05,1.75629]
[1777268250555,65.94,77721.47,0.0,0.98346,1e-05,1.75629]
[1777268251289,65.94,77721.47,0.0,0.98346,1e-05,1.75629]
[1777268251470,65.94,77699.23,0.0,0.98316,1e-05,1.78252]
[1777268252464,65.94,77678.02,0.0,0.98284,2e-05,1.81077]
[1777268253471,65.94,77658.7,0.0,0.98255,2e-05,1.83667]
[1777268254477,65.94,77651.42,0.0,0.98244,2e-05,1.84637]
[1777268255251,65.94,77651.42,0.0,0.98244,2e-05,1.84637]
[1777268255485,65.94,77651.83,0.0,0.98245,2e-05,1.84582]
[1777268257365,65.94,77650.05,0.0,0.98242,2e-05,1.84824]
[1777268257499,65.94,77642.18,0.0,0.9823,2e-05,1.85898]
[1777268259513,65.93,77646.3,0.0,0.98237,2e-05,1.85289]
[1777268260522,65.93,77643.68,0.0,0.98233,2e-05,1.85647]
[1777268262535,65.92,77649.33,0.0,0.98243,2e-05,1.84751]
[1777268263543,65.92,77658.68,0.0,0.98258,2e-05,1.83421]
[1777268264554,65.91,77663.94,0.0,0.98267,2e-05,1.82652]
[1777268266569,65.9,77666.13,0.0,0.98271,2e-05,1.82243]
[1777268269590,65.89,77660.37,0.0,0.98264,2e-05,1.82853]
[1777268271604,65.88,77669.51,0.0,0.98279,2e-05,1.81508]
[1777268273608,65.88,77669.51,0.0,0.98279,2e-05,1.81508]
[1777268273749,65.87,77639.28,0.0,0.98234,2e-05,1.85499]
[1777268274638,65.87,77627.94,0.0,0.98217,2e-05,1.87033]
[1777268275645,65.87,77620.01,0.0,0.98205,2e-05,1.88102]
[1777268277262,65.87,77620.01,0.0,0.98205,2e-05,1.88102]
[1777268277322,65.86,77618.96,0.0,0.98204,2e-05,1.88193]
[1777268279293,65.86,77619.74,0.0,0.98205,2e-05,1.88085]
[1777268281688,65.85,77630.64,0.0,0.98223,2e-05,1.86476]
[1777268283361,65.85,77630.64,0.0,0.98223,2e-05,1.86476]
[1777268283471,65.85,77630.32,0.0,0.98223,2e-05,1.86496]
[1777268283702,65.85,77609.12,0.0,0.9819,2e-05,1.89402]
[1777268284708,65.85,77604.31,0.0,0.98182,2e-05,1.90042]
[1777268286532,65.85,77604.31,0.0,0.98182,2e-05,1.90042]
[1777268285716,65.84,77614.02,0.0,0.98198,2e-05,1.88661]
[1777268286756,65.84,77614.02,0.0,0.98198,2e-05,1.88661]
[1777268286858,65.84,77614.02,0.0,0.98198,2e-05,1.88661]
[1777268286994,65.84,77614.02,0.0,0.98198,2e-05,1.88661]
[1777268287062,65.84,77602.59,0.0,0.9818,2e-05,1.90223]
[1777268287729,65.84,77600.08,0.0,0.98177,2e-05,1.90543]
[1777268288737,65.84,77602.1,0.0,0.9818,2e-05,1.90229]
[1777268289744,65.83,77613.59,0.0,0.98199,2e-05,1.886]
[1777268290677,65.83,77613.59,0.0,0.98199,2e-05,1.886]
[1777268290757,65.83,77626.67,0.0,0.98219,2e-05,1.86793]
[1777268291759,65.83,77632.0,0.0,0.98228,2e-05,1.86061]
[1777268292650,65.83,77632.0,0.0,0.98228,2e-05,1.86061]
[1777268292821,65.83,77632.0,0.0,0.98228,2e-05,1.86061]
[1777268292919,65.83,77643.46,0.0,0.98246,2e-05,1.84494]
[1777268293773,65.83,77667.32,0.0,0.98282,2e-05,1.81245]
[1777268294607,65.83,77667.32,0.0,0.98282,2e-05,1.81245]
[1777268294780,65.83,77684.84,0.0,0.98309,1e-05,1.78903]
[1777268295787,65.83,77686.18,0.0,0.98311,1e-05,1.78725]
[1777268296802,65.83,77686.18,0.0,0.98311,1e-05,1.78725]
[1777268296877,65.83,77679.2,0.0,0.983,2e-05,1.79654]
[1777268299815,65.83,77673.28,0.0,0.98291,2e-05,1.80446]
[1777268300796,65.83,77673.28,0.0,0.98291,2e-05,1.80446]
[1777268300822,65.83,77676.1,0.0,0.98296,2e-05,1.80069]
[1777268301828,65.83,77686.09,0.0,0.98311,1e-05,1.78737]
[1777268302836,65.83,77692.78,0.0,0.9832,1e-05,1.77849]
[1777268305857,65.83,77695.22,0.0,0.98325,1e-05,1.77445]
[1777268307871,65.82,77698.82,0.0,0.98331,1e-05,1.76889]
[1777268308878,65.82,77708.56,0.0,0.98346,1e-05,1.75569]
[1777268309885,65.81,77710.84,0.0,0.9835,1e-05,1.75234]
[1777268311901,65.81,77724.28,0.0,0.98373,1e-05,1.73109]
[1777268312909,65.8,77729.89,0.0,0.98381,1e-05,1.7235]
[1777268313916,65.8,77733.54,0.0,0.98387,1e-05,1.71848]
[1777268314923,65.8,77735.52,0.0,0.9839,1e-05,1.71562]
[1777268318951,65.79,77744.48,0.0,0.98404,1e-05,1.70294]
[1777268319958,65.79,77735.17,0.0,0.98391,1e-05,1.71463]
[1777268320965,65.78,77728.27,0.0,0.98382,1e-05,1.72323]
[1777268321972,65.78,77725.65,0.0,0.98378,1e-05,1.72632]
[1777268323986,65.78,77722.34,0.0,0.98374,1e-05,1.72997]
[1777268327007,65.77,77726.62,0.0,0.98381,1e-05,1.72347]
[1777268332044,65.76,77729.75,0.0,0.98387,1e-05,1.71788]
[1777268333051,65.75,77725.08,0.0,0.98381,1e-05,1.72361]
[1777268336072,65.74,77727.85,0.0,0.98386,1e-05,1.71911]
[1777268339092,65.74,77725.72,0.0,0.98384,1e-05,1.72096]
[1777268341107,65.73,77723.64,0.0,0.98382,1e-05,1.72304]
[1777268343120,65.73,77720.09,0.0,0.98377,1e-05,1.72702]
[1777268345136,65.72,77728.55,0.0,0.9839,1e-05,1.71547]
[1777268346142,65.72,77731.71,0.0,0.98395,1e-05,1.7111]
[1777268347150,65.72,77735.05,0.0,0.984,1e-05,1.70653]
[1777268349127,65.71,77734.46,0.0,0.98399,1e-05,1.70701]
[1777268349184,65.71,77734.46,0.0,0.98399,1e-05,1.70701]
[1777268349267,65.71,77734.46,0.0,0.98399,1e-05,1.70701]
[1777268349370,65.71,77727.27,0.0,0.9839,1e-05,1.71569]
[1777268350171,65.71,77725.36,0.0,0.98387,1e-05,1.71816]
[1777268351178,65.71,77710.96,0.0,0.98367,1e-05,1.73653]
[1777268352185,65.7,77713.8,0.0,0.98371,1e-05,1.73251]
[1777268352778,65.7,77713.8,0.0,0.98371,1e-05,1.73251]
[1777268353060,65.7,77713.8,0.0,0.98371,1e-05,1.73251]
[1777268353177,65.7,77713.8,0.0,0.98371,1e-05,1.73251]
[1777268353270,65.7,77713.8,0.0,0.98371,1e-05,1.73251]
[1777268353372,65.7,77713.92,0.0,0.98372,1e-05,1.73171]
[1777268354198,65.7,77724.41,0.0,0.98387,1e-05,1.71812]
[1777268355206,65.7,77730.08,0.0,0.98396,1e-05,1.71049]
[1777268356213,65.69,77736.29,0.0,0.98405,1e-05,1.70222]
[1777268356774,65.69,77736.29,0.0,0.98405,1e-05,1.70222]
[1777268358285,65.69,77736.59,0.0,0.98405,1e-05,1.70156]
[1777268358362,65.69,77735.49,0.0,0.98404,1e-05,1.7027]
[1777268359234,65.69,77727.72,0.0,0.98393,1e-05,1.71243]
[1777268361152,65.68,77728.13,0.0,0.98394,1e-05,1.71163]
[1777268361252,65.68,77728.13,0.0,0.98394,1e-05,1.71163]
[1777268361354,65.68,77729.35,0.0,0.98396,1e-05,1.70978]
[1777268361977,65.68,77729.35,0.0,0.98396,1e-05,1.70978]
[1777268362255,65.68,77727.39,0.0,0.98394,1e-05,1.71202]
[1777268364269,65.67,77732.14,0.0,0.98401,1e-05,1.70535]
[1777268365971,65.67,77731.84,0.0,0.98401,1e-05,1.70546]
[1777268366022,65.67,77731.84,0.0,0.98401,1e-05,1.70546]
[1777268366025,65.67,77731.84,0.0,0.98401,1e-05,1.70546]
[1777268366283,65.67,77728.39,0.0,0.98396,1e-05,1.70962]
[1777268367290,65.67,77723.6,0.0,0.9839,1e-05,1.71552]
[1777268369570,65.67,77722.52,0.0,0.98389,1e-05,1.71664]
[1777268369621,65.66,77721.94,0.0,0.98388,1e-05,1.71681]
[1777268369775,65.66,77721.94,0.0,0.98388,1e-05,1.71681]
[1777268369777,65.66,77721.94,0.0,0.98388,1e-05,1.71681]
[1777268370032,65.66,77721.94,0.0,0.98388,1e-05,1.71681]
[1777268370311,65.66,77722.29,0.0,0.98389,1e-05,1.71636]
[1777268373332,65.65,77730.37,0.0,0.98404,1e-05,1.70211]
[1777268374339,65.65,77732.58,0.0,0.98408,1e-05,1.699]
[1777268376629,65.65,77732.55,0.0,0.98408,1e-05,1.69877]
[1777268377360,65.64,77736.11,0.0,0.98413,1e-05,1.6937]
[1777268378367,65.64,77746.16,0.0,0.98428,1e-05,1.68064]
[1777268378714,65.64,77746.16,0.0,0.98428,1e-05,1.68064]
[1777268379374,65.64,77760.26,0.0,0.98448,1e-05,1.66256]
[1777268380381,65.64,77761.34,0.0,0.9845,1e-05,1.66098]
[1777268381388,65.64,77761.94,0.0,0.98451,1e-05,1.66003]
[1777268383401,65.63,77757.84,0.0,0.98445,1e-05,1.66482]
[1777268385415,65.63,77749.86,0.0,0.98435,1e-05,1.67433]
[1777268386423,65.63,77747.4,0.0,0.98432,1e-05,1.67723]
[1777268389386,65.62,77746.35,0.0,0.98431,1e-05,1.67812]
[1777268389433,65.62,77746.35,0.0,0.98431,1e-05,1.67812]
[1777268389523,65.62,77746.35,0.0,0.98431,1e-05,1.67812]
[1777268390451,65.62,77757.58,0.0,0.98447,1e-05,1.66347]
[1777268391458,65.62,77764.31,0.0,0.98456,1e-05,1.65481]
[1777268395593,65.61,77763.83,0.0,0.98456,1e-05,1.65487]
[1777268395648,65.61,77763.83,0.0,0.98456,1e-05,1.65487]
[1777268395619,65.61,77761.17,0.0,0.98453,1e-05,1.65803]
[1777268395771,65.61,77761.17,0.0,0.98453,1e-05,1.65803]
[1777268401095,65.6,77759.71,0.0,0.98452,1e-05,1.65892]
[1777268401191,65.6,77759.71,0.0,0.98452,1e-05,1.65892]
[1777268401277,65.6,77759.71,0.0,0.98452,1e-05,1.65892]
[1777268402550,65.6,77756.71,0.0,0.98448,1e-05,1.66231]
[1777268403558,65.6,77754.86,0.0,0.98446,1e-05,1.66444]
[1777268404565,65.6,77750.35,0.0,0.9844,1e-05,1.66994]
[1777268405572,65.59,77748.27,0.0,0.98437,1e-05,1.67236]
[1777268406579,65.59,77749.93,0.0,0.9844,1e-05,1.67004]
[1777268407586,65.59,77745.38,0.0,0.98433,1e-05,1.67559]
[1777268408494,65.59,77745.38,0.0,0.98433,1e-05,1.67559]
[1777268408608,65.59,77727.83,0.0,0.98409,1e-05,1.69797]
[1777268409613,65.59,77719.92,0.0,0.98398,1e-05,1.70791]
[1777268410560,65.59,77719.92,0.0,0.98398,1e-05,1.70791]
[1777268410663,65.59,77719.92,0.0,0.98398,1e-05,1.70791]
[1777268410620,65.59,77722.63,0.0,0.98401,1e-05,1.70447]
[1777268411627,65.59,77721.58,0.0,0.984,1e-05,1.70582]
[1777268412459,65.59,77721.58,0.0,0.984,1e-05,1.70582]
[1777268412634,65.59,77720.92,0.0,0.98399,1e-05,1.70667]
[1777268413209,65.59,77720.92,0.0,0.98399,1e-05,1.70667]
[1777268413601,65.59,77720.92,0.0,0.98399,1e-05,1.70667]
[1777268413680,65.59,77720.92,0.0,0.98399,1e-05,1.70667]
[1777268413694,65.59,77751.73,0.0,0.98443,1e-05,1.66737]
[1777268414652,65.59,77761.94,0.0,0.98457,1e-05,1.65455]
[1777268415659,65.59,77765.13,0.0,0.98461,1e-05,1.65032]
[1777268416666,65.59,77760.41,0.0,0.98455,1e-05,1.65602]
[1777268417106,65.59,77760.41,0.0,0.98455,1e-05,1.65602]
[1777268417673,65.58,77760.17,0.0,0.98455,1e-05,1.6561]
[1777268419464,65.58,77760.02,0.0,0.98455,1e-05,1.65606]
[1777268419522,65.58,77760.02,0.0,0.98455,1e-05,1.65606]
[1777268424722,65.57,77767.69,0.0,0.98467,1e-05,1.64508]
[1777268425730,65.57,77769.27,0.0,0.9847,1e-05,1.6429]
[1777268427742,65.56,77770.98,0.0,0.98472,1e-05,1.64035]
[1777268428312,65.56,77770.98,0.0,0.98472,1e-05,1.64035]
[1777268428360,65.56,77770.98,0.0,0.98472,1e-05,1.64035]
[1777268428524,65.56,77770.98,0.0,0.98472,1e-05,1.64035]
[1777268428753,65.56,77773.61,0.0,0.98476,1e-05,1.63687]
[1777268429758,65.56,77776.69,0.0,0.98481,1e-05,1.63285]
[1777268430765,65.56,77778.2,0.0,0.98483,1e-05,1.63078]
[1777268434793,65.55,77780.56,0.0,0.98489,1e-05,1.62425]
[1777268435799,65.55,77783.28,0.0,0.98493,1e-05,1.62071]
[1777268436807,65.55,77789.64,0.0,0.98502,1e-05,1.61271]
[1777268437815,65.55,77784.24,0.0,0.98495,1e-05,1.61922]
[1777268438822,65.55,77782.65,0.0,0.98493,1e-05,1.62103]
[1777268440836,65.54,77786.97,0.0,0.98499,1e-05,1.61537]
[1777268441905,65.54,77786.97,0.0,0.98499,1e-05,1.61537]
[1777268442023,65.54,77786.97,0.0,0.98499,1e-05,1.61537]
[1777268442044,65.54,77786.97,0.0,0.98499,1e-05,1.61537]
[1777268442501,65.54,77786.97,0.0,0.98499,1e-05,1.61537]
[1777268442526,65.54,77786.97,0.0,0.98499,1e-05,1.61537]
[1777268443857,65.54,77784.12,0.0,0.98496,1e-05,1.61844]
[1777268445150,65.54,77784.12,0.0,0.98496,1e-05,1.61844]
[1777268445280,65.54,77784.12,0.0,0.98496,1e-05,1.61844]
[1777268445337,65.54,77781.81,0.0,0.98493,1e-05,1.62114]
[1777268447022,65.54,77779.63,0.0,0.9849,1e-05,1.62368]
[1777268447272,65.54,77779.63,0.0,0.9849,1e-05,1.62368]
[1777268450323,65.53,77778.21,0.0,0.98489,1e-05,1.62494]
[1777268450521,65.53,77778.21,0.0,0.98489,1e-05,1.62494]
[1777268450532,65.53,77777.02,0.0,0.98487,1e-05,1.62608]
[1777268451898,65.53,77777.72,0.0,0.98488,1e-05,1.62521]
[1777268452023,65.53,77777.72,0.0,0.98488,1e-05,1.62521]
[1777268453927,65.53,77782.65,0.0,0.98496,1e-05,1.6186]
[1777268454934,65.52,77765.81,0.0,0.98473,1e-05,1.63936]
[1777268455941,65.52,77759.93,0.0,0.98465,1e-05,1.64652]
[1777268459333,65.52,77760.08,0.0,0.98466,1e-05,1.64571]
[1777268459524,65.52,77760.08,0.0,0.98466,1e-05,1.64571]
[1777268461083,65.52,77759.96,0.0,0.98466,1e-05,1.64566]
[1777268461288,65.52,77759.96,0.0,0.98466,1e-05,1.64566]
[1777268461331,65.51,77759.87,0.0,0.98466,1e-05,1.64556]
[1777268461985,65.51,77763.26,0.0,0.98471,1e-05,1.64111]
[1777268463461,65.51,77763.26,0.0,0.98471,1e-05,1.64111]
[1777268463535,65.51,77763.26,0.0,0.98471,1e-05,1.64111]
[1777268468029,65.5,77770.73,0.0,0.98482,1e-05,1.63064]
[1777268469036,65.5,77774.24,0.0,0.98487,1e-05,1.6261]
[1777268470784,65.5,77774.24,0.0,0.98487,1e-05,1.6261]
[1777268471204,65.5,77775.55,0.0,0.98489,1e-05,1.6243]
[1777268471304,65.5,77768.25,0.0,0.98479,1e-05,1.63321]
[1777268472065,65.5,77753.86,0.0,0.9846,1e-05,1.65103]
[1777268473071,65.49,77759.54,0.0,0.98468,1e-05,1.64369]
[1777268475047,65.49,77759.09,0.0,0.98467,1e-05,1.64405]
[1777268475890,65.49,77758.96,0.0,0.98468,1e-05,1.64401]
[1777268476025,65.49,77758.96,0.0,0.98468,1e-05,1.64401]
[1777268476092,65.49,77757.22,0.0,0.98465,1e-05,1.64599]
[1777268479113,65.48,77754.21,0.0,0.98462,1e-05,1.64915]
[1777268480122,65.48,77750.85,0.0,0.98457,1e-05,1.65316]
[1777268482136,65.48,77754.84,0.0,0.98463,1e-05,1.64771]
[1777268483180,65.48,77754.84,0.0,0.98463,1e-05,1.64771]
[1777268483233,65.48,77754.84,0.0,0.98463,1e-05,1.64771]
[1777268483273,65.48,77754.84,0.0,0.98463,1e-05,1.64771]
[1777268484500,65.48,77756.35,0.0,0.98466,1e-05,1.64561]
[1777268484523,65.48,77756.35,0.0,0.98466,1e-05,1.64561]
[1777268484550,65.48,77756.35,0.0,0.98466,1e-05,1.64561]
[1777268484602,65.47,77756.6,0.0,0.98467,1e-05,1.64489]
[1777268487121,65.47,77755.66,0.0,0.98465,1e-05,1.64586]
[1777268487277,65.47,77755.66,0.0,0.98465,1e-05,1.64586]
[1777268487284,65.47,77757.11,0.0,0.98468,1e-05,1.64384]
[1777268488214,65.47,77757.11,0.0,0.98468,1e-05,1.64384]
[1777268488261,65.47,77757.11,0.0,0.98468,1e-05,1.64384]
[1777268488282,65.47,77757.11,0.0,0.98468,1e-05,1.64384]
[1777268492208,65.46,77753.95,0.0,0.98467,1e-05,1.64387]
[1777268493419,65.46,77753.95,0.0,0.98467,1e-05,1.64387]
[1777268493532,65.46,77753.95,0.0,0.98467,1e-05,1.64387]
[1777268493549,65.46,77753.95,0.0,0.98467,1e-05,1.64387]
[1777268493581,65.46,77753.95,0.0,0.98467,1e-05,1.64387]
[1777268493779,65.46,77753.95,0.0,0.98467,1e-05,1.64387]
[1777268494467,65.46,77754.53,0.0,0.98468,1e-05,1.64274]
[1777268494519,65.46,77754.53,0.0,0.98468,1e-05,1.64274]
[1777268494776,65.46,77754.53,0.0,0.98468,1e-05,1.64274]
[1777268494620,65.45,77756.9,0.0,0.98472,1e-05,1.63958]
[1777268498250,65.45,77759.43,0.0,0.98476,1e-05,1.63583]
[1777268499062,65.45,77759.43,0.0,0.98476,1e-05,1.63583]
[1777268499115,65.45,77759.43,0.0,0.98476,1e-05,1.63583]
[1777268499274,65.45,77759.43,0.0,0.98476,1e-05,1.63583]
[1777268499879,65.45,77760.23,0.0,0.98477,1e-05,1.63464]
[1777268499959,65.45,77760.23,0.0,0.98477,1e-05,1.63464]
[1777268500028,65.45,77760.23,0.0,0.98477,1e-05,1.63464]
[1777268500264,65.45,77761.08,0.0,0.98479,1e-05,1.6334]
[1777268502277,65.44,77766.35,0.0,0.98486,1e-05,1.62647]
[1777268503285,65.44,77769.35,0.0,0.9849,1e-05,1.62257]
[1777268506131,65.44,77767.38,0.0,0.98488,1e-05,1.62468]
[1777268506183,65.44,77767.38,0.0,0.98488,1e-05,1.62468]
[1777268506268,65.44,77767.38,0.0,0.98488,1e-05,1.62468]
[1777268506781,65.44,77767.38,0.0,0.98488,1e-05,1.62468]
[1777268506831,65.44,77765.89,0.0,0.98486,1e-05,1.62619]
[1777268507021,65.44,77765.89,0.0,0.98486,1e-05,1.62619]
[1777268507312,65.44,77767.26,0.0,0.98488,1e-05,1.62449]
[1777268509327,65.43,77764.66,0.0,0.98485,1e-05,1.62738]
[1777268510953,65.43,77762.95,0.0,0.98483,1e-05,1.62932]
[1777268510963,65.43,77762.95,0.0,0.98483,1e-05,1.62932]
[1777268511025,65.43,77762.95,0.0,0.98483,1e-05,1.62932]
[1777268512300,65.43,77760.77,0.0,0.9848,1e-05,1.63186]
[1777268512353,65.43,77760.77,0.0,0.9848,1e-05,1.63186]
[1777268512524,65.43,77760.77,0.0,0.9848,1e-05,1.63186]
[1777268512526,65.43,77762.18,0.0,0.98482,1e-05,1.62992]
[1777268514585,65.43,77762.46,0.0,0.98483,1e-05,1.62939]
[1777268514640,65.43,77762.46,0.0,0.98483,1e-05,1.62939]
[1777268514771,65.43,77762.46,0.0,0.98483,1e-05,1.62939]
[1777268515369,65.42,77765.93,0.0,0.98488,1e-05,1.62471]
[1777268515976,65.42,77765.93,0.0,0.98488,1e-05,1.62471]
[1777268516674,65.42,77765.93,0.0,0.98488,1e-05,1.62471]
[1777268516771,65.42,77765.93,0.0,0.98488,1e-05,1.62471]
[1777268516721,65.42,77767.06,0.0,0.9849,1e-05,1.62296]
[1777268517024,65.42,77767.06,0.0,0.9849,1e-05,1.62296]
[1777268517275,65.42,77767.06,0.0,0.9849,1e-05,1.62296]
[1777268518860,65.42,77768.51,0.0,0.98492,1e-05,1.62099]
[1777268518925,65.42,77768.51,0.0,0.98492,1e-05,1.62099]
[1777268519026,65.42,77768.51,0.0,0.98492,1e-05,1.62099]
[1777268519397,65.42,77769.55,0.0,0.98494,1e-05,1.61954]
[1777268521411,65.41,77774.06,0.0,0.985,1e-05,1.61362]
[1777268522972,65.41,77775.05,0.0,0.98502,1e-05,1.61224]
[1777268523023,65.41,77775.05,0.0,0.98502,1e-05,1.61224]
[1777268523076,65.41,77775.05,0.0,0.98502,1e-05,1.61224]
[1777268523424,65.41,77774.85,0.0,0.98502,1e-05,1.61233]
[1777268524020,65.41,77774.85,0.0,0.98502,1e-05,1.61233]
[1777268524095,65.41,77774.85,0.0,0.98502,1e-05,1.61233]
[1777268524278,65.41,77774.85,0.0,0.98502,1e-05,1.61233]
[1777268524311,65.41,77774.85,0.0,0.98502,1e-05,1.61233]
[1777268524522,65.41,77774.85,0.0,0.98502,1e-05,1.61233]
[1777268524620,65.41,77775.77,0.0,0.98503,1e-05,1.61089]
[1777268528460,65.41,77778.48,0.0,0.98507,1e-05,1.6071]
[1777268529274,65.41,77778.48,0.0,0.98507,1e-05,1.6071]
[1777268529326,65.41,77778.48,0.0,0.98507,1e-05,1.6071]
[1777268529524,65.41,77778.48,0.0,0.98507,1e-05,1.6071]
[1777268529849,65.41,77778.48,0.0,0.98507,1e-05,1.6071]
[1777268529892,65.4,77780.48,0.0,0.9851,1e-05,1.60435]
[1777268530020,65.4,77780.48,0.0,0.9851,1e-05,1.60435]
[1777268530474,65.4,77781.25,0.0,0.98511,1e-05,1.6034]
[1777268534661,65.4,77783.01,0.0,0.98514,1e-05,1.60083]
[1777268534713,65.4,77783.01,0.0,0.98514,1e-05,1.60083]
[1777268534771,65.4,77783.01,0.0,0.98514,1e-05,1.60083]
[1777268536057,65.4,77784.52,0.0,0.98517,1e-05,1.59872]
[1777268536109,65.4,77784.52,0.0,0.98517,1e-05,1.59872]
[1777268536271,65.4,77784.52,0.0,0.98517,1e-05,1.59872]
[1777268536529,65.4,77784.52,0.0,0.98517,1e-05,1.59872]
[1777268536579,65.39,77788.0,0.0,0.98522,1e-05,1.59421]
[1777268537020,65.39,77788.0,0.0,0.98522,1e-05,1.59421]
[1777268540543,65.39,77785.41,0.0,0.98518,1e-05,1.59703]
[1777268541123,65.39,77785.41,0.0,0.98518,1e-05,1.59703]
[1777268541274,65.39,77785.41,0.0,0.98518,1e-05,1.59703]
[1777268542493,65.39,77783.41,0.0,0.98516,1e-05,1.59937]
[1777268542520,65.39,77783.41,0.0,0.98516,1e-05,1.59937]
[1777268542594,65.39,77783.98,0.0,0.98517,1e-05,1.59843]
[1777268548600,65.38,77783.59,0.0,0.98517,1e-05,1.59818]
[1777268551621,65.38,77781.89,0.0,0.98518,1e-05,1.59704]
[1777268553647,65.38,77781.87,0.0,0.98518,1e-05,1.59695]
[1777268553771,65.38,77781.87,0.0,0.98518,1e-05,1.59695]
[1777268557654,65.37,77778.81,0.0,0.98514,1e-05,1.60023]
[1777268557780,65.37,77778.81,0.0,0.98514,1e-05,1.60023]
[1777268557823,65.37,77778.81,0.0,0.98514,1e-05,1.60023]
[1777268557863,65.37,77778.29,0.0,0.98514,1e-05,1.60075]
[1777268558025,65.37,77778.29,0.0,0.98514,1e-05,1.60075]
[1777268563705,65.37,77778.79,0.0,0.98515,1e-05,1.59939]
[1777268564896,65.37,77778.79,0.0,0.98515,1e-05,1.59939]
[1777268565018,65.37,77778.84,0.0,0.98515,1e-05,1.59921]
[1777268567732,65.36,77781.96,0.0,0.9852,1e-05,1.59502]
[1777268572770,65.36,77782.22,0.0,0.98521,1e-05,1.59414]
[1777268576030,65.35,77780.95,0.0,0.9852,1e-05,1.59536]
[1777268576329,65.35,77780.95,0.0,0.9852,1e-05,1.59536]
[1777268576799,65.35,77788.9,0.0,0.9853,1e-05,1.58553]
[1777268577808,65.35,77798.66,0.0,0.98543,1e-05,1.57355]
[1777268578814,65.35,77800.56,0.0,0.98546,1e-05,1.57115]
[1777268580077,65.35,77799.73,0.0,0.98545,1e-05,1.57207]
[1777268581839,65.35,77802.34,0.0,0.98549,1e-05,1.56882]
[1777268582845,65.35,77806.77,0.0,0.98555,1e-05,1.56329]
[1777268584860,65.35,77809.31,0.0,0.98558,1e-05,1.56007]
[1777268585867,65.35,77818.19,0.0,0.9857,1e-05,1.54934]
[1777268586874,65.35,77818.65,0.0,0.98571,1e-05,1.54873]
[1777268590781,65.34,77817.05,0.0,0.98569,1e-05,1.5505]
[1777268590929,65.34,77806.54,0.0,0.98555,1e-05,1.56314]
[1777268591912,65.34,77777.25,0.0,0.98516,1e-05,1.59866]
[1777268592919,65.34,77779.35,0.0,0.98519,1e-05,1.59597]
[1777268594571,65.34,77779.17,0.0,0.98519,1e-05,1.59608]
[1777268595940,65.34,77781.79,0.0,0.98523,1e-05,1.59264]
[1777268596947,65.34,77791.3,0.0,0.98535,1e-05,1.58091]
[1777268597954,65.34,77792.44,0.0,0.98537,1e-05,1.57941]
[1777268600975,65.33,77797.4,0.0,0.98544,1e-05,1.57309]
[1777268602990,65.33,77803.33,0.0,0.98552,1e-05,1.56573]
[1777268606308,65.33,77805.42,0.0,0.98555,1e-05,1.56305]
[1777268606520,65.33,77805.42,0.0,0.98555,1e-05,1.56305]
[1777268607850,65.33,77806.69,0.0,0.98557,1e-05,1.56144]
[1777268607951,65.33,77805.45,0.0,0.98555,1e-05,1.5628]
[1777268608021,65.33,77805.45,0.0,0.98555,1e-05,1.5628]
[1777268609764,65.33,77804.73,0.0,0.98554,1e-05,1.56367]
[1777268610025,65.33,77806.76,0.0,0.98557,1e-05,1.56107]
[1777268610040,65.33,77804.21,0.0,0.98554,1e-05,1.56415]
[1777268612054,65.33,77803.73,0.0,0.98556,1e-05,1.56175]
[1777268613061,65.33,77797.54,0.0,0.98548,1e-05,1.56916]
[1777268614068,65.33,77789.69,0.0,0.98537,1e-05,1.5786]
[1777268615412,65.33,77789.69,0.0,0.98537,1e-05,1.5786]
[1777268615531,65.33,77789.69,0.0,0.98537,1e-05,1.5786]
[1777268615643,65.32,77788.8,0.0,0.98536,1e-05,1.57958]
[1777268620519,65.32,77790.5,0.0,0.98539,1e-05,1.5771]
[1777268621117,65.32,77793.86,0.0,0.98544,1e-05,1.57283]
[1777268622123,65.32,77800.35,0.0,0.98552,1e-05,1.56488]
[1777268623232,65.32,77800.35,0.0,0.98552,1e-05,1.56488]
[1777268623273,65.32,77800.35,0.0,0.98552,1e-05,1.56488]
[1777268623337,65.32,77805.54,0.0,0.98559,1e-05,1.55854]
[1777268624139,65.32,77808.93,0.0,0.98564,1e-05,1.5544]
[1777268629174,65.31,77808.58,0.0,0.98564,1e-05,1.55452]
[1777268633450,65.31,77810.19,0.0,0.98566,1e-05,1.55241]
[1777268633503,65.31,77818.42,0.0,0.98577,1e-05,1.54249]
[1777268634752,65.31,77818.98,0.0,0.98577,1e-05,1.54174]
[1777268636225,65.31,77816.81,0.0,0.98575,1e-05,1.54429]
[1777268637037,65.31,77816.81,0.0,0.98575,1e-05,1.54429]
[1777268637232,65.31,77814.61,0.0,0.98572,1e-05,1.54688]
[1777268640253,65.31,77811.36,0.0,0.98568,1e-05,1.55063]
[1777268641260,65.31,77801.38,0.0,0.98555,1e-05,1.56258]
[1777268642267,65.31,77795.3,0.0,0.98547,1e-05,1.56985]
[1777268643274,65.31,77792.14,0.0,0.98543,1e-05,1.5736]
[1777268645288,65.31,77788.87,0.0,0.98539,1e-05,1.57738]
[1777268646295,65.3,77783.82,0.0,0.98532,1e-05,1.58343]
[1777268647389,65.3,77783.82,0.0,0.98532,1e-05,1.58343]
[1777268648735,65.3,77784.4,0.0,0.98533,1e-05,1.58261]
[1777268648769,65.3,77784.4,0.0,0.98533,1e-05,1.58261]
[1777268648771,65.3,77784.69,0.0,0.98533,1e-05,1.58203]
[1777268654351,65.3,77784.84,0.0,0.98534,1e-05,1.58128]
[1777268657372,65.29,77793.09,0.0,0.98546,1e-05,1.57093]
[1777268658379,65.29,77795.76,0.0,0.98549,1e-05,1.56761]
[1777268663414,65.29,77795.47,0.0,0.98549,1e-05,1.56755]
[1777268668449,65.29,77795.57,0.0,0.9855,1e-05,1.56703]
[1777268673485,65.28,77797.14,0.0,0.98555,1e-05,1.56195]
[1777268676506,65.28,77799.6,0.0,0.98558,1e-05,1.55881]
[1777268678520,65.28,77802.48,0.0,0.98562,1e-05,1.55523]
[1777268683554,65.28,77803.68,0.0,0.98564,1e-05,1.55355]
[1777268686576,65.28,77806.25,0.0,0.98568,1e-05,1.55031]
[1777268688590,65.28,77811.86,0.0,0.98575,1e-05,1.54349]
[1777268689597,65.28,77814.3,0.0,0.98578,1e-05,1.54053]
[1777268691173,65.28,77816.13,0.0,0.98581,1e-05,1.53832]
[1777268691270,65.28,77816.13,0.0,0.98581,1e-05,1.53832]
[1777268693820,65.27,77815.97,0.0,0.9858,1e-05,1.53845]
[1777268694024,65.27,77815.97,0.0,0.9858,1e-05,1.53845]
[1777268693921,65.27,77819.47,0.0,0.98585,1e-05,1.53422]
[1777268695098,65.27,77818.3,0.0,0.98584,1e-05,1.53562]
[1777268695639,65.27,77815.67,0.0,0.9858,1e-05,1.53873]
[1777268698850,65.27,77814.53,0.0,0.98579,1e-05,1.54005]
[1777268701696,65.27,77797.58,0.0,0.98557,1e-05,1.56028]
[1777268702695,65.27,77787.1,0.0,0.98543,1e-05,1.57293]
[1777268703716,65.27,77785.16,0.0,0.9854,1e-05,1.57523]
[1777268705020,65.27,77785.16,0.0,0.9854,1e-05,1.57523]
[1777268705060,65.27,77785.56,0.0,0.98541,1e-05,1.57456]
[1777268706733,65.27,77774.12,0.0,0.98526,1e-05,1.58842]
[1777268708706,65.27,77772.27,0.0,0.98523,1e-05,1.59059]
[1777268708775,65.27,77772.27,0.0,0.98523,1e-05,1.59059]
[1777268708876,65.27,77771.84,0.0,0.98523,1e-05,1.59087]
[1777268710761,65.27,77778.22,0.0,0.98532,1e-05,1.58295]
[1777268711768,65.26,77781.4,0.0,0.98536,1e-05,1.57884]
[1777268715796,65.26,77785.26,0.0,0.98542,1e-05,1.57385]
[1777268716803,65.26,77792.89,0.0,0.98552,1e-05,1.56441]
[1777268717810,65.26,77796.43,0.0,0.98557,1e-05,1.56006]
[1777268720831,65.26,77799.86,0.0,0.98562,1e-05,1.55573]
[1777268722246,65.26,77804.28,0.0,0.98567,1e-05,1.55036]
[1777268722845,65.26,77792.49,0.0,0.98552,1e-05,1.56452]
[1777268723852,65.26,77791.07,0.0,0.9855,1e-05,1.56616]
[1777268726115,65.25,77791.37,0.0,0.98551,1e-05,1.56564]
[1777268730283,65.25,77790.26,0.0,0.9855,1e-05,1.56668]
[1777268730904,65.25,77770.92,0.0,0.98524,1e-05,1.59024]
[1777268731910,65.25,77764.11,0.0,0.98517,1e-05,1.59555]
[1777268734121,65.25,77764.85,0.0,0.98518,1e-05,1.59451]
[1777268734931,65.25,77767.21,0.0,0.98522,1e-05,1.59135]
[1777268735938,65.24,77764.85,0.0,0.98519,1e-05,1.59413]
[1777268740973,65.24,77763.88,0.0,0.98518,1e-05,1.59467]
[1777268744214,65.24,77765.21,0.0,0.98521,1e-05,1.59265]
[1777268744276,65.24,77765.21,0.0,0.98521,1e-05,1.59265]
[1777268744737,65.24,77765.21,0.0,0.98521,1e-05,1.59265]
[1777268744770,65.24,77765.21,0.0,0.98521,1e-05,1.59265]
[1777268745001,65.23,77767.49,0.0,0.98524,1e-05,1.58973]
[1777268749028,65.23,77765.36,0.0,0.98521,1e-05,1.59186]
[1777268750597,65.23,77766.57,0.0,0.98523,1e-05,1.59025]
[1777268750778,65.23,77766.57,0.0,0.98523,1e-05,1.59025]
[1777268751043,65.23,77766.29,0.0,0.98523,1e-05,1.59048]
[1777268755825,65.22,77766.82,0.0,0.98524,1e-05,1.58934]
[1777268756020,65.22,77766.82,0.0,0.98524,1e-05,1.58934]
[1777268757085,65.22,77771.66,0.0,0.98531,1e-05,1.58319]
[1777268758092,65.22,77777.9,0.0,0.98539,1e-05,1.57547]
[1777268758428,65.22,77777.9,0.0,0.98539,1e-05,1.57547]
[1777268758529,65.22,77777.9,0.0,0.98539,1e-05,1.57547]
[1777268759101,65.22,77778.03,0.0,0.9854,1e-05,1.57522]
[1777268760038,65.22,77778.03,0.0,0.9854,1e-05,1.57522]
[1777268760274,65.22,77776.98,0.0,0.98538,1e-05,1.57641]
[1777268762123,65.22,77770.84,0.0,0.9853,1e-05,1.58372]
[1777268762829,65.22,77770.84,0.0,0.9853,1e-05,1.58372]
[1777268763144,65.22,77776.46,0.0,0.98538,1e-05,1.57686]
[1777268764145,65.22,77781.87,0.0,0.98545,1e-05,1.57008]
[1777268765160,65.22,77774.81,0.0,0.98536,1e-05,1.57859]
[1777268766164,65.21,77772.41,0.0,0.98533,1e-05,1.58142]
[1777268766709,65.21,77772.41,0.0,0.98533,1e-05,1.58142]
[1777268767171,65.21,77774.61,0.0,0.98536,1e-05,1.57864]
[1777268771664,65.21,77775.39,0.0,0.98537,1e-05,1.5774]
[1777268775417,65.21,77773.79,0.0,0.98535,1e-05,1.57899]
[1777268782008,65.2,77772.91,0.0,0.98535,1e-05,1.57952]
[1777268782028,65.2,77772.91,0.0,0.98535,1e-05,1.57952]
[1777268782276,65.2,77777.37,0.0,0.98541,1e-05,1.5739]
[1777268784935,65.2,77778.31,0.0,0.98542,1e-05,1.57268]
[1777268785022,65.2,77778.31,0.0,0.98542,1e-05,1.57268]
[1777268785036,65.2,77778.26,0.0,0.98542,1e-05,1.57258]
[1777268787313,65.2,77785.5,0.0,0.98552,1e-05,1.56365]
[1777268791403,65.2,77784.42,0.0,0.98551,1e-05,1.56477]
[1777268791521,65.2,77784.42,0.0,0.98551,1e-05,1.56477]
[1777268798107,65.19,77786.45,0.0,0.98557,1e-05,1.55914]
[1777268798208,65.19,77789.54,0.0,0.98561,1e-05,1.55531]
[1777268798275,65.19,77789.54,0.0,0.98561,1e-05,1.55531]
[1777268798390,65.19,77792.3,0.0,0.98564,1e-05,1.55198]
[1777268799401,65.19,77806.71,0.0,0.98583,1e-05,1.53468]
[1777268800405,65.19,77810.45,0.0,0.98588,1e-05,1.53021]
[1777268805440,65.19,77812.28,0.0,0.9859,1e-05,1.52802]
[1777268807454,65.19,77815.55,0.0,0.98595,1e-05,1.52413]
[1777268810475,65.19,77818.42,0.0,0.98598,1e-05,1.52075]
[1777268811482,65.19,77836.06,0.0,0.98621,1e-05,1.49998]
[1777268812488,65.19,77838.49,0.0,0.98624,1e-05,1.49718]
[1777268814503,65.19,77846.45,0.0,0.98634,1e-05,1.488]
[1777268815512,65.19,77853.23,0.0,0.98642,1e-05,1.4802]
[1777268818531,65.2,77859.02,0.0,0.98649,1e-05,1.47374]
[1777268820544,65.2,77861.7,0.0,0.98652,1e-05,1.47084]
[1777268821552,65.2,77866.88,0.0,0.98659,1e-05,1.46497]
[1777268826622,65.2,77874.05,0.0,0.98667,1e-05,1.45728]
[1777268827612,65.2,77872.55,0.0,0.98665,1e-05,1.45912]
[1777268828751,65.2,77872.55,0.0,0.98665,1e-05,1.45912]
[1777268828820,65.21,77872.43,0.0,0.98665,1e-05,1.45937]
[1777268829666,65.21,77865.77,0.0,0.98656,1e-05,1.46713]
[1777268831697,65.21,77852.01,0.0,0.98639,1e-05,1.48323]
[1777268832668,65.21,77852.01,0.0,0.98639,1e-05,1.48323]
[1777268832702,65.21,77850.49,0.0,0.98637,1e-05,1.48506]
[1777268833709,65.21,77848.16,0.0,0.98634,1e-05,1.48784]
[1777268834716,65.21,77846.12,0.0,0.98631,1e-05,1.49028]
[1777268837737,65.21,77843.63,0.0,0.98628,1e-05,1.49337]
[1777268838744,65.21,77834.84,0.0,0.98617,1e-05,1.50371]
[1777268839751,65.21,77833.09,0.0,0.98615,1e-05,1.50581]
[1777268842638,65.21,77832.93,0.0,0.98614,1e-05,1.50607]
[1777268842771,65.21,77832.93,0.0,0.98614,1e-05,1.50607]
[1777268842772,65.21,77833.05,0.0,0.98614,1e-05,1.50596]
[1777268845793,65.22,77830.74,0.0,0.98611,1e-05,1.50878]
[1777268846941,65.22,77830.74,0.0,0.98611,1e-05,1.50878]
[1777268847024,65.22,77830.74,0.0,0.98611,1e-05,1.50878]
[1777268852509,65.22,77829.72,0.0,0.98612,1e-05,1.50742]
[1777268852525,65.22,77829.72,0.0,0.98612,1e-05,1.50742]
[1777268853565,65.22,77829.82,0.0,0.98612,1e-05,1.50733]
[1777268853777,65.22,77829.82,0.0,0.98612,1e-05,1.50733]
[1777268853849,65.22,77831.88,0.0,0.98615,1e-05,1.50494]
[1777268858884,65.22,77833.45,0.0,0.98617,1e-05,1.50331]
[1777268863895,65.22,77832.08,0.0,0.98615,1e-05,1.5051]
[1777268864026,65.22,77832.08,0.0,0.98615,1e-05,1.5051]
[1777268864100,65.22,77828.87,0.0,0.98611,1e-05,1.50892]
[1777268864926,65.22,77831.15,0.0,0.98614,1e-05,1.50624]
[1777268868838,65.22,77831.92,0.0,0.98615,1e-05,1.50533]
[1777268869018,65.22,77831.92,0.0,0.98615,1e-05,1.50533]
[1777268869119,65.22,77833.74,0.0,0.98617,1e-05,1.5032]
[1777268871389,65.22,77832.2,0.0,0.98615,1e-05,1.505]
[1777268871528,65.22,77832.2,0.0,0.98615,1e-05,1.505]
[1777268876746,65.22,77832.54,0.0,0.98615,1e-05,1.5046]
[1777268876773,65.22,77832.54,0.0,0.98615,1e-05,1.5046]
[1777268877017,65.22,77832.59,0.0,0.98615,1e-05,1.50455]
[1777268879246,65.22,77833.19,0.0,0.98616,1e-05,1.50384]
[1777268879276,65.22,77833.19,0.0,0.98616,1e-05,1.50384]
[1777268880113,65.22,77829.67,0.0,0.98612,1e-05,1.50798]
[1777268880407,65.22,77829.67,0.0,0.98612,1e-05,1.50798]
[1777268881079,65.22,77788.41,0.0,0.98558,1e-05,1.55713]
[1777268882080,65.22,77771.61,0.0,0.98536,1e-05,1.5775]
[1777268883087,65.22,77771.48,0.0,0.98536,1e-05,1.57766]
[1777268884013,65.22,77771.48,0.0,0.98536,1e-05,1.57766]
[1777268884094,65.22,77773.0,0.0,0.98538,1e-05,1.57581]
[1777268885101,65.22,77775.58,0.0,0.98541,1e-05,1.57267]
[1777268886108,65.22,77771.67,0.0,0.98536,1e-05,1.57743]
[1777268888121,65.22,77773.88,0.0,0.98539,1e-05,1.57474]
[1777268890137,65.22,77777.68,0.0,0.98544,1e-05,1.57012]
[1777268891144,65.22,77779.75,0.0,0.98547,1e-05,1.56761]
[1777268892150,65.22,77787.39,0.0,0.98557,1e-05,1.55836]
[1777268894706,65.22,77786.39,0.0,0.98556,1e-05,1.55957]
[1777268894768,65.22,77786.39,0.0,0.98556,1e-05,1.55957]
[1777268895172,65.22,77787.36,0.0,0.98557,1e-05,1.5584]
[1777268897186,65.22,77789.83,0.0,0.9856,1e-05,1.55542]
[1777268897422,65.22,77789.83,0.0,0.9856,1e-05,1.55542]
[1777268900140,65.22,77789.95,0.0,0.9856,1e-05,1.55527]
[1777268900207,65.22,77787.92,0.0,0.98558,1e-05,1.55772]
[1777268902282,65.22,77788.23,0.0,0.98558,1e-05,1.55734]
[1777268902332,65.22,77787.35,0.0,0.98557,1e-05,1.55841]
[1777268903229,65.22,77783.79,0.0,0.98552,1e-05,1.56271]
[1777268904378,65.22,77784.79,0.0,0.98553,1e-05,1.5615]
[1777268906282,65.22,77785.38,0.0,0.98554,1e-05,1.56079]
[1777268906526,65.22,77784.58,0.0,0.98553,1e-05,1.56175]
[1777268906643,65.22,77784.58,0.0,0.98553,1e-05,1.56175]
[1777268906773,65.22,77784.58,0.0,0.98553,1e-05,1.56175]
[1777268907258,65.22,77784.39,0.0,0.98553,1e-05,1.56198]
[1777268909790,65.22,77783.51,0.0,0.98552,1e-05,1.56305]
[1777268910020,65.22,77783.51,0.0,0.98552,1e-05,1.56305]
[1777268910280,65.22,77782.75,0.0,0.98551,1e-05,1.56397]
[1777268912491,65.22,77784.23,0.0,0.98555,1e-05,1.55935]
[1777268912521,65.22,77784.23,0.0,0.98555,1e-05,1.55935]
[1777268916322,65.22,77781.39,0.0,0.98551,1e-05,1.56278]
[1777268916405,65.22,77781.39,0.0,0.98551,1e-05,1.56278]
[1777268916524,65.22,77781.39,0.0,0.98551,1e-05,1.56278]
[1777268917130,65.22,77781.39,0.0,0.98551,1e-05,1.56278]
[1777268917277,65.22,77781.39,0.0,0.98551,1e-05,1.56278]
[1777268917329,65.22,77781.46,0.0,0.98552,1e-05,1.5627]
[1777268920350,65.22,77783.82,0.0,0.98555,1e-05,1.55985]
[1777268921696,65.22,77783.93,0.0,0.98555,1e-05,1.55971]
[1777268921768,65.22,77783.93,0.0,0.98555,1e-05,1.55971]
[1777268922364,65.22,77785.14,0.0,0.98556,1e-05,1.55825]
[1777268923225,65.22,77785.14,0.0,0.98556,1e-05,1.55825]
[1777268923273,65.22,77785.14,0.0,0.98556,1e-05,1.55825]
[1777268924377,65.22,77782.75,0.0,0.98553,1e-05,1.56114]
[1777268927176,65.22,77783.01,0.0,0.98554,1e-05,1.56082]
[1777268927270,65.22,77783.01,0.0,0.98554,1e-05,1.56082]
[1777268929414,65.22,77786.29,0.0,0.98558,1e-05,1.55686]
[1777268930859,65.22,77786.29,0.0,0.98558,1e-05,1.55686]
[1777268931024,65.22,77786.29,0.0,0.98558,1e-05,1.55686]
[1777268931126,65.22,77788.16,0.0,0.9856,1e-05,1.55461]
[1777268934270,65.22,77788.49,0.0,0.98561,1e-05,1.55421]
[1777268934322,65.22,77790.5,0.0,0.98563,1e-05,1.55179]
[1777268939118,65.22,77790.12,0.0,0.98563,1e-05,1.55225]
[1777268939270,65.22,77790.12,0.0,0.98563,1e-05,1.55225]
[1777268944521,65.22,77790.9,0.0,0.98564,1e-05,1.55131]
[1777268945529,65.22,77803.92,0.0,0.98581,1e-05,1.5357]
[1777268946535,65.22,77806.48,0.0,0.98584,1e-05,1.53265]
[1777268949659,65.22,77804.66,0.0,0.98582,1e-05,1.53482]
[1777268949770,65.22,77804.66,0.0,0.98582,1e-05,1.53482]
[1777268950745,65.22,77805.78,0.0,0.98583,1e-05,1.53348]
[1777268950770,65.22,77805.78,0.0,0.98583,1e-05,1.53348]
[1777268951235,65.22,77806.8,0.0,0.98585,1e-05,1.53227]
[1777268955803,65.22,77808.36,0.0,0.98587,1e-05,1.53041]
[1777268956022,65.22,77808.36,0.0,0.98587,1e-05,1.53041]
[1777268960634,65.22,77811.38,0.0,0.98591,1e-05,1.52682]
[1777268961951,65.22,77811.38,0.0,0.98591,1e-05,1.52682]
[1777268962026,65.22,77811.38,0.0,0.98591,1e-05,1.52682]
[1777268962038,65.22,77814.91,0.0,0.98595,1e-05,1.52263]
[1777268964662,65.22,77821.39,0.0,0.98604,1e-05,1.51496]
[1777268966254,65.22,77821.39,0.0,0.98604,1e-05,1.51496]
[1777268966277,65.22,77821.39,0.0,0.98604,1e-05,1.51496]
[1777268967089,65.22,77821.25,0.0,0.98603,1e-05,1.51513]
[1777268967272,65.22,77821.25,0.0,0.98603,1e-05,1.51513]
[1777268967329,65.22,77821.87,0.0,0.98604,1e-05,1.5144]
[1777268968689,65.22,77818.86,0.0,0.986,1e-05,1.51795]
[1777268969697,65.22,77813.03,0.0,0.98593,1e-05,1.52486]
[1777268972233,65.22,77811.53,0.0,0.98591,1e-05,1.52664]
[1777268972275,65.22,77811.53,0.0,0.98591,1e-05,1.52664]
[1777268972371,65.22,77811.51,0.0,0.98593,1e-05,1.52388]
[1777268974726,65.22,77811.82,0.0,0.98594,1e-05,1.52351]
[1777268974732,65.22,77802.4,0.0,0.98582,1e-05,1.53472]
[1777268975739,65.22,77795.87,0.0,0.98573,1e-05,1.54253]
[1777268976746,65.22,77792.76,0.0,0.98569,1e-05,1.54626]
[1777268978335,65.22,77792.76,0.0,0.98569,1e-05,1.54626]
[1777268979766,65.22,77789.36,0.0,0.98564,1e-05,1.55034]
[1777268984802,65.22,77795.62,0.0,0.98573,1e-05,1.54283]
[1777268988913,65.22,77796.41,0.0,0.98574,1e-05,1.54188]
[1777268989022,65.22,77796.41,0.0,0.98574,1e-05,1.54188]
[1777268989114,65.22,77799.0,0.0,0.98577,1e-05,1.53878]
[1777268990965,65.22,77801.33,0.0,0.9858,1e-05,1.536]
[1777268991020,65.22,77801.33,0.0,0.9858,1e-05,1.536]
[1777268991067,65.22,77801.1,0.0,0.9858,1e-05,1.53627]
[1777268995271,65.22,77801.29,0.0,0.9858,1e-05,1.53604]
[1777268995526,65.22,77801.47,0.0,0.9858,1e-05,1.53583]
[1777269000156,65.22,77803.09,0.0,0.98582,1e-05,1.53389]
[1777269000280,65.22,77803.09,0.0,0.98582,1e-05,1.53389]
[1777269000913,65.22,77808.25,0.0,0.98589,1e-05,1.52775]
[1777269002472,65.22,77808.11,0.0,0.98589,1e-05,1.52792]
[1777269002525,65.22,77808.11,0.0,0.98589,1e-05,1.52792]
[1777269002928,65.22,77807.98,0.0,0.98589,1e-05,1.52807]
[1777269004941,65.22,77813.6,0.0,0.98596,1e-05,1.5214]
[1777269008359,65.22,77813.84,0.0,0.98596,1e-05,1.52111]
[1777269008523,65.22,77813.96,0.0,0.98597,1e-05,1.52097]
[1777269011990,65.22,77818.24,0.0,0.98602,1e-05,1.51591]
[1777269013263,65.22,77818.24,0.0,0.98602,1e-05,1.51591]
[1777269013270,65.22,77818.24,0.0,0.98602,1e-05,1.51591]
[1777269015918,65.22,77817.83,0.0,0.98601,1e-05,1.51639]
[1777269016020,65.22,77817.83,0.0,0.98601,1e-05,1.51639]
[1777269016121,65.22,77817.86,0.0,0.98602,1e-05,1.51636]
[1777269017026,65.22,77820.67,0.0,0.98605,1e-05,1.51304]
[1777269018495,65.22,77822.75,0.0,0.98608,1e-05,1.51059]
[1777269018521,65.22,77822.75,0.0,0.98608,1e-05,1.51059]
[1777269023069,65.22,77826.57,0.0,0.98613,1e-05,1.50609]
[1777269024440,65.22,77826.57,0.0,0.98613,1e-05,1.50609]
[1777269024521,65.22,77827.84,0.0,0.98614,1e-05,1.5046]
[1777269025737,65.22,77827.49,0.0,0.98614,1e-05,1.50501]
[1777269025770,65.22,77827.49,0.0,0.98614,1e-05,1.50501]
[1777269026090,65.22,77827.48,0.0,0.98614,1e-05,1.50502]
[1777269031125,65.22,77827.3,0.0,0.98616,1e-05,1.50247]
[1777269032132,65.22,77810.65,0.0,0.98595,1e-05,1.52211]
[1777269033139,65.22,77808.15,0.0,0.98591,1e-05,1.52508]
[1777269034211,65.22,77808.15,0.0,0.98591,1e-05,1.52508]
[1777269034313,65.22,77808.5,0.0,0.98592,1e-05,1.52466]
[1777269035769,65.22,77807.91,0.0,0.98591,1e-05,1.52536]
[1777269036159,65.22,77801.05,0.0,0.98582,1e-05,1.53353]
[1777269038289,65.22,77800.56,0.0,0.98582,1e-05,1.53411]
[1777269038522,65.22,77798.67,0.0,0.98579,1e-05,1.53637]
[1777269043587,65.22,77797.9,0.0,0.98578,1e-05,1.53729]
[1777269043771,65.22,77797.9,0.0,0.98578,1e-05,1.53729]
[1777269044216,65.22,77798.33,0.0,0.98579,1e-05,1.53678]
[1777269049250,65.22,77798.46,0.0,0.98579,1e-05,1.53662]
[1777269051295,65.22,77797.54,0.0,0.98578,1e-05,1.53772]
[1777269051519,65.22,77796.86,0.0,0.98577,1e-05,1.53853]
[1777269052272,65.22,77794.14,0.0,0.98573,1e-05,1.54179]
[1777269053279,65.22,77787.93,0.0,0.98565,1e-05,1.54924]
[1777269054286,65.22,77783.91,0.0,0.9856,1e-05,1.55409]
[1777269057307,65.22,77789.45,0.0,0.98567,1e-05,1.54742]
[1777269058221,65.22,77789.45,0.0,0.98567,1e-05,1.54742]
[1777269058271,65.22,77789.45,0.0,0.98567,1e-05,1.54742]
[1777269060716,65.22,77790.01,0.0,0.98568,1e-05,1.54674]
[1777269060773,65.22,77790.01,0.0,0.98568,1e-05,1.54674]
[1777269061334,65.22,77791.81,0.0,0.9857,1e-05,1.54458]
[1777269062734,65.22,77791.61,0.0,0.9857,1e-05,1.54482]
[1777269062770,65.22,77791.61,0.0,0.9857,1e-05,1.54482]
[1777269063349,65.22,77786.95,0.0,0.98564,1e-05,1.55042]
[1777269065363,65.22,77783.41,0.0,0.98559,1e-05,1.55469]
[1777269066892,65.22,77783.77,0.0,0.9856,1e-05,1.55425]
[1777269067020,65.22,77783.77,0.0,0.9856,1e-05,1.55425]
[1777269067377,65.22,77783.89,0.0,0.9856,1e-05,1.55411]
[1777269067871,65.22,77783.89,0.0,0.9856,1e-05,1.55411]
[1777269068021,65.22,77783.89,0.0,0.9856,1e-05,1.55411]
[1777269070398,65.22,77777.75,0.0,0.98552,1e-05,1.56153]
[1777269071405,65.22,77774.84,0.0,0.98548,1e-05,1.56505]
[1777269071637,65.22,77774.84,0.0,0.98548,1e-05,1.56505]
[1777269071773,65.22,77774.84,0.0,0.98548,1e-05,1.56505]
[1777269073419,65.22,77788.44,0.0,0.98566,1e-05,1.54863]
[1777269074426,65.22,77792.89,0.0,0.98572,1e-05,1.54329]
[1777269074792,65.22,77792.89,0.0,0.98572,1e-05,1.54329]
[1777269075024,65.22,77792.89,0.0,0.98572,1e-05,1.54329]
[1777269075433,65.22,77796.95,0.0,0.98577,1e-05,1.53843]
[1777269077447,65.22,77807.1,0.0,0.9859,1e-05,1.52633]
[1777269078069,65.22,77807.1,0.0,0.9859,1e-05,1.52633]
[1777269078266,65.22,77807.1,0.0,0.9859,1e-05,1.52633]
[1777269079687,65.22,77809.29,0.0,0.98593,1e-05,1.52372]
[1777269079770,65.22,77809.29,0.0,0.98593,1e-05,1.52372]
[1777269080468,65.22,77809.07,0.0,0.98593,1e-05,1.52399]
[1777269083969,65.22,77808.65,0.0,0.98592,1e-05,1.52448]
[1777269084019,65.22,77808.65,0.0,0.98592,1e-05,1.52448]
[1777269089530,65.22,77810.95,0.0,0.98595,1e-05,1.52176]
[1777269091637,65.22,77812.05,0.0,0.98599,1e-05,1.51767]
[1777269091769,65.22,77812.05,0.0,0.98599,1e-05,1.51767]
[1777269092552,65.22,77814.58,0.0,0.98602,1e-05,1.51468]
[1777269094402,65.22,77814.58,0.0,0.98602,1e-05,1.51468]
[1777269094567,65.22,77791.81,0.0,0.98573,1e-05,1.54177]
[1777269095573,65.22,77787.55,0.0,0.98567,1e-05,1.54688]
[1777269096581,65.22,77778.53,0.0,0.98555,1e-05,1.55775]
[1777269098276,65.22,77778.53,0.0,0.98555,1e-05,1.55775]
[1777269099601,65.22,77773.24,0.0,0.98548,1e-05,1.56416]
[1777269104637,65.22,77774.57,0.0,0.9855,1e-05,1.56254]
[1777269107658,65.22,77788.73,0.0,0.98569,1e-05,1.54547]
[1777269109329,65.22,77788.73,0.0,0.98569,1e-05,1.54547]
[1777269109520,65.22,77788.73,0.0,0.98569,1e-05,1.54547]
[1777269109533,65.22,77792.63,0.0,0.98574,1e-05,1.54079]
[1777269112265,65.22,77793.38,0.0,0.98575,1e-05,1.53989]
[1777269112521,65.22,77793.38,0.0,0.98575,1e-05,1.53989]
[1777269112331,65.22,77792.89,0.0,0.98574,1e-05,1.54048]
[1777269117731,65.22,77797.69,0.0,0.9858,1e-05,1.53474]
[1777269119745,65.22,77801.04,0.0,0.98585,1e-05,1.53074]
[1777269120707,65.22,77801.04,0.0,0.98585,1e-05,1.53074]
[1777269120770,65.22,77801.04,0.0,0.98585,1e-05,1.53074]
[1777269123774,65.22,77796.3,0.0,0.98579,1e-05,1.5364]
[1777269127779,65.22,77794.12,0.0,0.98576,1e-05,1.53901]
[1777269128021,65.22,77794.12,0.0,0.98576,1e-05,1.53901]
[1777269130085,65.22,77794.41,0.0,0.98576,1e-05,1.53866]
[1777269130270,65.22,77794.41,0.0,0.98576,1e-05,1.53866]
[1777269130372,65.22,77795.32,0.0,0.98577,1e-05,1.53757]
[1777269135858,65.22,77796.28,0.0,0.98579,1e-05,1.53642]
[1777269137550,65.22,77798.81,0.0,0.98582,1e-05,1.5334]
[1777269138879,65.22,77803.9,0.0,0.98588,1e-05,1.52734]
[1777269140273,65.22,77803.9,0.0,0.98588,1e-05,1.52734]
[1777269140416,65.22,77803.9,0.0,0.98588,1e-05,1.52734]
[1777269140519,65.22,77803.9,0.0,0.98588,1e-05,1.52734]
[1777269140517,65.22,77805.73,0.0,0.98591,1e-05,1.52516]
[1777269145929,65.22,77807.89,0.0,0.98594,1e-05,1.5226]
[1777269148237,65.22,77810.97,0.0,0.98598,1e-05,1.51895]
[1777269149958,65.22,77814.13,0.0,0.98602,1e-05,1.51521]
[1777269150964,65.22,77818.16,0.0,0.98607,1e-05,1.51045]
[1777269154045,65.22,77820.85,0.0,0.98613,1e-05,1.50452]
[1777269154270,65.22,77820.85,0.0,0.98613,1e-05,1.50452]
[1777269154371,65.22,77823.75,0.0,0.98616,1e-05,1.50111]
[1777269155999,65.22,77836.84,0.0,0.98633,1e-05,1.48581]
[1777269157005,65.22,77844.65,0.0,0.98643,1e-05,1.47675]
[1777269159020,65.22,77853.31,0.0,0.98654,1e-05,1.46675]
[1777269159638,65.22,77853.31,0.0,0.98654,1e-05,1.46675]
[1777269160027,65.22,77860.61,0.0,0.98663,1e-05,1.45836]
[1777269161034,65.22,77865.41,0.0,0.98669,1e-05,1.45286]
[1777269163604,65.22,77865.6,0.0,0.98669,1e-05,1.45265]
[1777269164055,65.22,77862.0,0.0,0.98664,1e-05,1.45677]
[1777269169089,65.22,77860.95,0.0,0.98663,1e-05,1.45797]
[1777269173288,65.22,77860.85,0.0,0.98663,1e-05,1.45808]
[1777269173525,65.22,77860.85,0.0,0.98663,1e-05,1.45808]
[1777269173626,65.22,77861.54,0.0,0.98664,1e-05,1.45729]
[1777269178684,65.22,77860.47,0.0,0.98663,1e-05,1.45852]
[1777269178768,65.22,77860.47,0.0,0.98663,1e-05,1.45852]
[1777269182184,65.22,77846.71,0.0,0.98645,1e-05,1.47436]
[1777269183191,65.22,77814.32,0.0,0.98604,1e-05,1.51221]
[1777269184198,65.22,77804.79,0.0,0.98592,1e-05,1.52349]
[1777269185205,65.22,77806.27,0.0,0.98594,1e-05,1.52173]
[1777269186582,65.22,77808.2,0.0,0.98596,1e-05,1.51944]
[1777269190240,65.22,77798.46,0.0,0.98584,1e-05,1.53102]
[1777269192254,65.22,77801.4,0.0,0.98588,1e-05,1.52752]
[1777269197421,65.22,77801.22,0.0,0.98587,1e-05,1.52773]
[1777269197520,65.22,77801.22,0.0,0.98587,1e-05,1.52773]
[1777269197622,65.22,77802.4,0.0,0.98589,1e-05,1.52633]
[1777269199178,65.22,77800.95,0.0,0.98587,1e-05,1.52805]
[1777269199270,65.22,77800.95,0.0,0.98587,1e-05,1.52805]
[1777269204337,65.22,77804.37,0.0,0.98592,1e-05,1.52399]
[1777269205008,65.22,77804.37,0.0,0.98592,1e-05,1.52399]
[1777269205023,65.22,77804.37,0.0,0.98592,1e-05,1.52399]
[1777269205345,65.22,77805.53,0.0,0.98593,1e-05,1.52261]
[1777269207074,65.22,77807.08,0.0,0.98595,1e-05,1.52077]
[1777269207270,65.22,77807.08,0.0,0.98595,1e-05,1.52077]
[1777269212395,65.22,77807.65,0.0,0.98598,1e-05,1.51731]
[1777269213403,65.22,77811.36,0.0,0.98603,1e-05,1.51292]
[1777269214009,65.22,77811.36,0.0,0.98603,1e-05,1.51292]
[1777269214021,65.22,77811.36,0.0,0.98603,1e-05,1.51292]
[1777269214410,65.22,77810.68,0.0,0.98602,1e-05,1.51373]
[1777269215033,65.22,77810.68,0.0,0.98602,1e-05,1.51373]
[1777269215270,65.22,77810.68,0.0,0.98602,1e-05,1.51373]
[1777269220452,65.22,77811.77,0.0,0.98604,1e-05,1.51244]
[1777269222549,65.22,77812.83,0.0,0.98605,1e-05,1.51119]
[1777269222650,65.22,77814.77,0.0,0.98607,1e-05,1.5089]
[1777269222775,65.22,77814.77,0.0,0.98607,1e-05,1.5089]
[1777269223597,65.22,77814.77,0.0,0.98607,1e-05,1.5089]
[1777269223783,65.22,77814.5,0.0,0.98607,1e-05,1.50922]
[1777269228518,65.22,77812.79,0.0,0.98605,1e-05,1.51124]
[1777269228620,65.22,77812.94,0.0,0.98605,1e-05,1.51106]
[1777269228776,65.22,77812.94,0.0,0.98605,1e-05,1.51106]
[1777269231804,65.22,77813.21,0.0,0.98605,1e-05,1.51074]
[1777269232023,65.22,77813.21,0.0,0.98605,1e-05,1.51074]
[1777269238216,65.22,77816.07,0.0,0.98609,1e-05,1.50737]
[1777269238273,65.22,77816.07,0.0,0.98609,1e-05,1.50737]
[1777269238578,65.22,77815.67,0.0,0.98609,1e-05,1.50784]
[1777269239473,65.22,77815.67,0.0,0.98609,1e-05,1.50784]
[1777269239522,65.22,77815.67,0.0,0.98609,1e-05,1.50784]
[1777269247642,65.22,77817.52,0.0,0.98611,1e-05,1.50566]
[1777269248656,65.22,77808.94,0.0,0.986,1e-05,1.51578]
[1777269249022,65.22,77808.94,0.0,0.986,1e-05,1.51578]
[1777269249273,65.22,77808.94,0.0,0.986,1e-05,1.51578]
[1777269249663,65.22,77806.71,0.0,0.98597,1e-05,1.51842]
[1777269250669,65.22,77803.9,0.0,0.98593,1e-05,1.52175]
[1777269251071,65.22,77803.9,0.0,0.98593,1e-05,1.52175]
[1777269251270,65.22,77803.9,0.0,0.98593,1e-05,1.52175]
[1777269256712,65.22,77803.19,0.0,0.98592,1e-05,1.5226]
[1777269258011,65.22,77804.53,0.0,0.98594,1e-05,1.52101]
[1777269258021,65.22,77804.53,0.0,0.98594,1e-05,1.52101]
[1777269258726,65.22,77806.55,0.0,0.98597,1e-05,1.51861]
[1777269259832,65.22,77806.55,0.0,0.98597,1e-05,1.51861]
[1777269260024,65.22,77806.55,0.0,0.98597,1e-05,1.51861]
[1777269262278,65.22,77806.27,0.0,0.98596,1e-05,1.51894]
[1777269262521,65.22,77806.27,0.0,0.98596,1e-05,1.51894]
[1777269262623,65.22,77806.84,0.0,0.98597,1e-05,1.51827]
[1777269263066,65.22,77806.84,0.0,0.98597,1e-05,1.51827]
[1777269263273,65.22,77806.84,0.0,0.98597,1e-05,1.51827]
[1777269265775,65.22,77811.04,0.0,0.98603,1e-05,1.5133]
[1777269269922,65.22,77811.63,0.0,0.98603,1e-05,1.5126]
[1777269270021,65.22,77811.63,0.0,0.98603,1e-05,1.5126]
[1777269270024,65.22,77813.35,0.0,0.98606,1e-05,1.51057]
[1777269270931,65.22,77813.35,0.0,0.98606,1e-05,1.51057]
[1777269271020,65.22,77813.35,0.0,0.98606,1e-05,1.51057]
[1777269276622,65.22,77813.27,0.0,0.98608,1e-05,1.50789]
[1777269277271,65.22,77813.33,0.0,0.98608,1e-05,1.50782]
[1777269277521,65.22,77813.33,0.0,0.98608,1e-05,1.50782]
[1777269282894,65.22,77813.36,0.0,0.98608,1e-05,1.50779]
[1777269285390,65.22,77812.94,0.0,0.98607,1e-05,1.50828]
[1777269285521,65.22,77812.94,0.0,0.98607,1e-05,1.50828]
[1777269285608,65.22,77813.18,0.0,0.98608,1e-05,1.508]
[1777269286335,65.22,77813.18,0.0,0.98608,1e-05,1.508]
[1777269286522,65.22,77813.18,0.0,0.98608,1e-05,1.508]
[1777269287929,65.22,77815.84,0.0,0.98611,1e-05,1.50487]
[1777269292789,65.22,77817.03,0.0,0.98613,1e-05,1.50347]
[1777269293028,65.22,77817.03,0.0,0.98613,1e-05,1.50347]
[1777269293045,65.22,77817.03,0.0,0.98613,1e-05,1.50347]
[1777269293270,65.22,77817.03,0.0,0.98613,1e-05,1.50347]
[1777269293370,65.22,77816.52,0.0,0.98612,1e-05,1.50407]
[1777269297999,65.22,77822.72,0.0,0.9862,1e-05,1.49679]
[1777269299006,65.22,77826.71,0.0,0.98625,1e-05,1.49212]
[1777269301528,65.22,77827.82,0.0,0.98626,1e-05,1.49083]
[1777269301583,65.22,77830.99,0.0,0.9863,1e-05,1.48713]
[1777269302739,65.22,77830.99,0.0,0.9863,1e-05,1.48713]
[1777269302771,65.22,77830.99,0.0,0.9863,1e-05,1.48713]
[1777269302774,65.22,77833.69,0.0,0.98634,1e-05,1.48399]
[1777269305062,65.22,77837.67,0.0,0.98639,1e-05,1.47936]
[1777269306069,65.22,77833.78,0.0,0.98634,1e-05,1.48388]
[1777269307076,65.22,77829.4,0.0,0.98628,1e-05,1.48898]
[1777269309573,65.22,77830.25,0.0,0.9863,1e-05,1.48799]
[1777269309772,65.22,77830.25,0.0,0.9863,1e-05,1.48799]
[1777269309674,65.22,77830.44,0.0,0.9863,1e-05,1.48777]
[1777269310097,65.22,77833.01,0.0,0.98633,1e-05,1.48478]
[1777269311177,65.22,77833.01,0.0,0.98633,1e-05,1.48478]
[1777269311280,65.22,77833.01,0.0,0.98633,1e-05,1.48478]
[1777269311381,65.22,77835.06,0.0,0.98636,1e-05,1.48239]
[1777269316139,65.22,77832.78,0.0,0.98633,1e-05,1.48505]
[1777269319704,65.22,77833.02,0.0,0.98633,1e-05,1.48477]
[1777269319780,65.22,77833.02,0.0,0.98633,1e-05,1.48477]
[1777269319777,65.22,77833.38,0.0,0.98633,1e-05,1.48435]
[1777269321273,65.22,77833.01,0.0,0.98633,1e-05,1.48478]
[1777269321519,65.22,77833.01,0.0,0.98633,1e-05,1.48478]
[1777269323188,65.22,77836.82,0.0,0.98638,1e-05,1.48035]
[1777269324760,65.22,77836.82,0.0,0.98638,1e-05,1.48035]
[1777269324771,65.22,77836.82,0.0,0.98638,1e-05,1.48035]
[1777269325529,65.22,77836.6,0.0,0.98638,1e-05,1.48061]
[1777269325770,65.22,77836.6,0.0,0.98638,1e-05,1.48061]
[1777269325588,65.22,77838.0,0.0,0.98639,1e-05,1.47898]
[1777269327215,65.22,77843.13,0.0,0.98646,1e-05,1.47304]
[1777269329230,65.22,77846.09,0.0,0.98649,1e-05,1.46962]
[1777269330215,65.22,77846.09,0.0,0.98649,1e-05,1.46962]
[1777269330268,65.22,77846.09,0.0,0.98649,1e-05,1.46962]
[1777269330317,65.22,77848.04,0.0,0.98652,1e-05,1.46737]
[1777269331003,65.22,77848.04,0.0,0.98652,1e-05,1.46737]
[1777269331022,65.22,77848.04,0.0,0.98652,1e-05,1.46737]
[1777269332251,65.22,77855.31,0.0,0.98663,1e-05,1.45629]
[1777269334519,65.22,77856.49,0.0,0.98665,1e-05,1.45494]
[1777269334778,65.22,77856.49,0.0,0.98665,1e-05,1.45494]
[1777269336279,65.22,77860.18,0.0,0.98669,1e-05,1.45072]
[1777269338079,65.22,77861.2,0.0,0.98671,1e-05,1.44956]
[1777269338275,65.22,77861.2,0.0,0.98671,1e-05,1.44956]
[1777269338293,65.22,77861.65,0.0,0.98671,1e-05,1.44904]
[1777269340307,65.22,77864.98,0.0,0.98675,1e-05,1.44525]
[1777269344168,65.22,77864.56,0.0,0.98675,1e-05,1.44572]
[1777269344270,65.22,77864.56,0.0,0.98675,1e-05,1.44572]
[1777269345342,65.22,77857.73,0.0,0.98666,1e-05,1.45352]
[1777269346349,65.22,77854.2,0.0,0.98662,1e-05,1.45757]
[1777269347661,65.22,77854.2,0.0,0.98662,1e-05,1.45757]
[1777269347778,65.22,77854.2,0.0,0.98662,1e-05,1.45757]
[1777269347821,65.22,77854.2,0.0,0.98662,1e-05,1.45757]
[1777269347752,65.22,77850.74,0.0,0.98658,1e-05,1.46154]
[1777269348021,65.22,77850.74,0.0,0.98658,1e-05,1.46154]
[1777269348363,65.22,77850.22,0.0,0.98657,1e-05,1.46214]
[1777269351916,65.22,77849.27,0.0,0.98656,1e-05,1.46323]
[1777269352019,65.22,77849.27,0.0,0.98656,1e-05,1.46323]
[1777269352786,65.22,77849.27,0.0,0.98656,1e-05,1.46323]
[1777269352391,65.22,77850.43,0.0,0.98657,1e-05,1.4619]
[1777269353027,65.22,77850.43,0.0,0.98657,1e-05,1.4619]
[1777269355412,65.22,77838.61,0.0,0.98642,1e-05,1.47553]
[1777269356222,65.22,77838.61,0.0,0.98642,1e-05,1.47553]
[1777269356275,65.22,77838.61,0.0,0.98642,1e-05,1.47553]
[1777269356418,65.22,77837.88,0.0,0.98642,1e-05,1.47638]
[1777269357426,65.22,77839.03,0.0,0.98643,1e-05,1.47505]
[1777269357914,65.22,77839.03,0.0,0.98643,1e-05,1.47505]
[1777269358019,65.22,77839.03,0.0,0.98643,1e-05,1.47505]
[1777269363524,65.22,77838.11,0.0,0.98642,1e-05,1.47611]
[1777269363775,65.22,77838.11,0.0,0.98642,1e-05,1.47611]
[1777269363622,65.22,77840.53,0.0,0.98645,1e-05,1.47331]
[1777269364394,65.22,77840.53,0.0,0.98645,1e-05,1.47331]
[1777269364519,65.22,77840.53,0.0,0.98645,1e-05,1.47331]
[1777269364620,65.22,77841.8,0.0,0.98646,1e-05,1.47184]
[1777269366490,65.22,77846.1,0.0,0.98652,1e-05,1.46688]
[1777269367519,65.22,77846.1,0.0,0.98652,1e-05,1.46688]
[1777269367730,65.22,77846.1,0.0,0.98652,1e-05,1.46688]
[1777269367791,65.22,77844.8,0.0,0.9865,1e-05,1.46838]
[1777269368505,65.22,77842.23,0.0,0.98647,1e-05,1.47135]
[1777269369464,65.22,77842.23,0.0,0.98647,1e-05,1.47135]
[1777269369520,65.22,77842.23,0.0,0.98647,1e-05,1.47135]
[1777269369618,65.22,77837.14,0.0,0.98641,1e-05,1.47724]
[1777269374239,65.22,77836.08,0.0,0.98639,1e-05,1.47847]
[1777269374277,65.22,77836.08,0.0,0.98639,1e-05,1.47847]
[1777269374655,65.22,77836.08,0.0,0.98639,1e-05,1.47847]
[1777269374769,65.22,77836.08,0.0,0.98639,1e-05,1.47847]
[1777269374675,65.22,77836.3,0.0,0.9864,1e-05,1.47821]
[1777269375554,65.22,77835.85,0.0,0.98639,1e-05,1.47873]
[1777269379164,65.22,77835.61,0.0,0.98639,1e-05,1.47901]
[1777269379273,65.22,77835.61,0.0,0.98639,1e-05,1.47901]
[1777269384624,65.22,77831.28,0.0,0.98633,1e-05,1.48404]
[1777269385631,65.22,77828.88,0.0,0.9863,1e-05,1.48684]
[1777269386279,65.22,77828.88,0.0,0.9863,1e-05,1.48684]
[1777269386519,65.22,77828.88,0.0,0.9863,1e-05,1.48684]
[1777269388652,65.22,77824.88,0.0,0.98625,1e-05,1.49151]
[1777269390821,65.22,77824.75,0.0,0.98625,1e-05,1.49166]
[1777269391029,65.22,77823.81,0.0,0.98624,1e-05,1.49276]
[1777269396708,65.22,77822.29,0.0,0.98624,1e-05,1.49178]
[1777269398666,65.22,77822.7,0.0,0.98625,1e-05,1.4913]
[1777269398773,65.22,77822.7,0.0,0.98625,1e-05,1.4913]
[1777269399560,65.22,77822.84,0.0,0.98625,1e-05,1.49113]
[1777269400736,65.22,77825.96,0.0,0.98629,1e-05,1.48749]
[1777269404764,65.22,77824.32,0.0,0.98627,1e-05,1.4894]
[1777269405315,65.22,77824.32,0.0,0.98627,1e-05,1.4894]
[1777269405519,65.22,77824.32,0.0,0.98627,1e-05,1.4894]
[1777269405771,65.22,77822.28,0.0,0.98624,1e-05,1.49179]
[1777269410806,65.22,77822.73,0.0,0.98625,1e-05,1.49126]
[1777269412822,65.22,77824.65,0.0,0.98627,1e-05,1.48902]
[1777269413756,65.22,77824.65,0.0,0.98627,1e-05,1.48902]
[1777269413771,65.22,77824.65,0.0,0.98627,1e-05,1.48902]
[1777269413829,65.22,77826.64,0.0,0.9863,1e-05,1.4867]
[1777269414837,65.22,77833.32,0.0,0.98638,1e-05,1.47893]
[1777269416519,65.22,77833.75,0.0,0.98639,1e-05,1.47843]
[1777269416769,65.22,77833.75,0.0,0.98639,1e-05,1.47843]
[1777269417860,65.22,77840.05,0.0,0.98647,1e-05,1.47113]
[1777269420881,65.22,77842.32,0.0,0.9865,1e-05,1.46851]
[1777269422430,65.22,77843.16,0.0,0.98651,1e-05,1.46754]
[1777269423392,65.22,77843.77,0.0,0.98651,1e-05,1.46684]
[1777269423526,65.22,77843.77,0.0,0.98651,1e-05,1.46684]
[1777269424518,65.22,77843.77,0.0,0.98651,1e-05,1.46684]
[1777269424590,65.22,77843.87,0.0,0.98651,1e-05,1.46672]
[1777269429145,65.22,77842.13,0.0,0.98649,1e-05,1.46873]
[1777269429271,65.22,77842.13,0.0,0.98649,1e-05,1.46873]
[1777269435986,65.22,77844.71,0.0,0.98653,1e-05,1.46576]
[1777269437253,65.22,77844.71,0.0,0.98653,1e-05,1.46576]
[1777269437272,65.22,77844.71,0.0,0.98653,1e-05,1.46576]
[1777269439211,65.22,77842.32,0.0,0.9865,1e-05,1.46851]
[1777269439267,65.22,77842.32,0.0,0.9865,1e-05,1.46851]
[1777269439282,65.22,77841.91,0.0,0.98649,1e-05,1.46899]
[1777269443242,65.22,77841.54,0.0,0.98649,1e-05,1.46941]
[1777269443271,65.22,77841.54,0.0,0.98649,1e-05,1.46941]
[1777269446844,65.22,77839.11,0.0,0.98646,1e-05,1.47222]
[1777269446869,65.22,77825.14,0.0,0.98628,1e-05,1.48845]
[1777269447024,65.22,77825.14,0.0,0.98628,1e-05,1.48845]
[1777269447920,65.22,77825.14,0.0,0.98628,1e-05,1.48845]
[1777269448019,65.22,77826.51,0.0,0.9863,1e-05,1.48685]
[1777269448071,65.22,77826.71,0.0,0.9863,1e-05,1.48662]
[1777269452726,65.22,77826.85,0.0,0.98633,1e-05,1.4837]
[1777269452773,65.22,77826.85,0.0,0.98633,1e-05,1.4837]
[1777269455120,65.22,77814.69,0.0,0.98617,1e-05,1.49791]
[1777269456127,65.22,77812.17,0.0,0.98614,1e-05,1.50087]
[1777269457345,65.22,77812.17,0.0,0.98614,1e-05,1.50087]
[1777269457523,65.22,77812.17,0.0,0.98614,1e-05,1.50087]
[1777269458389,65.22,77811.35,0.0,0.98613,1e-05,1.50183]
[1777269458521,65.22,77811.35,0.0,0.98613,1e-05,1.50183]
[1777269458620,65.22,77811.5,0.0,0.98613,1e-05,1.50166]
[1777269462080,65.22,77813.12,0.0,0.98615,1e-05,1.49975]
[1777269462273,65.22,77813.12,0.0,0.98615,1e-05,1.49975]
[1777269466519,65.22,77813.64,0.0,0.98616,1e-05,1.49914]
[1777269466770,65.22,77813.64,0.0,0.98616,1e-05,1.49914]
[1777269467684,65.22,77814.87,0.0,0.98617,1e-05,1.4977]
[1777269467773,65.22,77814.87,0.0,0.98617,1e-05,1.4977]
[1777269467872,65.22,77815.08,0.0,0.98618,1e-05,1.49745]
[1777269470571,65.22,77814.18,0.0,0.98616,1e-05,1.49851]
[1777269470771,65.22,77814.18,0.0,0.98616,1e-05,1.49851]
[1777269476268,65.22,77814.96,0.0,0.98617,1e-05,1.49759]
[1777269478107,65.22,77815.01,0.0,0.98617,1e-05,1.49754]
[1777269478270,65.22,77815.01,0.0,0.98617,1e-05,1.49754]
[1777269479332,65.22,77815.37,0.0,0.98618,1e-05,1.49711]
[1777269479521,65.22,77815.37,0.0,0.98618,1e-05,1.49711]
[1777269479605,65.22,77815.96,0.0,0.98619,1e-05,1.49642]
[1777269480296,65.22,77821.94,0.0,0.98626,1e-05,1.48943]
[1777269481701,65.22,77821.94,0.0,0.98626,1e-05,1.48943]
[1777269481768,65.22,77821.94,0.0,0.98626,1e-05,1.48943]
[1777269482310,65.22,77817.34,0.0,0.9862,1e-05,1.49481]
[1777269484325,65.22,77814.45,0.0,0.98617,1e-05,1.49819]
[1777269484965,65.22,77814.45,0.0,0.98617,1e-05,1.49819]
[1777269485023,65.22,77814.45,0.0,0.98617,1e-05,1.49819]
[1777269485714,65.22,77814.45,0.0,0.98617,1e-05,1.49819]
[1777269485772,65.22,77814.45,0.0,0.98617,1e-05,1.49819]
[1777269485787,65.22,77812.37,0.0,0.98614,1e-05,1.50063]
[1777269490329,65.22,77813.56,0.0,0.98616,1e-05,1.49924]
[1777269492033,65.22,77812.72,0.0,0.98615,1e-05,1.50022]
[1777269492271,65.22,77812.72,0.0,0.98615,1e-05,1.50022]
[1777269492381,65.22,77811.79,0.0,0.98613,1e-05,1.50132]
[1777269497415,65.22,77814.21,0.0,0.98616,1e-05,1.49847]
[1777269500443,65.22,77807.04,0.0,0.98607,1e-05,1.50691]
[1777269505478,65.22,77805.31,0.0,0.98605,1e-05,1.50895]
[1777269510513,65.22,77805.8,0.0,0.98606,1e-05,1.50837]
[1777269511520,65.22,77811.9,0.0,0.98616,1e-05,1.49842]
[1777269513536,65.22,77814.39,0.0,0.98619,1e-05,1.4955]
[1777269516557,65.22,77816.93,0.0,0.98622,1e-05,1.49252]
[1777269518571,65.22,77824.8,0.0,0.98632,1e-05,1.48334]
[1777269521592,65.22,77826.23,0.0,0.98634,1e-05,1.48167]
[1777269526627,65.22,77826.68,0.0,0.98635,1e-05,1.48115]
[1777269531662,65.22,77827.89,0.0,0.98636,1e-05,1.47974]
[1777269535689,65.22,77830.82,0.0,0.9864,1e-05,1.47634]
[1777269540724,65.22,77828.13,0.0,0.98637,1e-05,1.47947]
[1777269545760,65.22,77828.65,0.0,0.98637,1e-05,1.47886]
[1777269550795,65.22,77827.66,0.0,0.98636,1e-05,1.48001]
[1777269552809,65.22,77823.41,0.0,0.98631,1e-05,1.48496]
[1777269553816,65.22,77816.99,0.0,0.98622,1e-05,1.49245]
[1777269555829,65.22,77814.48,0.0,0.98619,1e-05,1.49539]
[1777269560865,65.22,77820.68,0.0,0.98627,1e-05,1.48814]
[1777269565900,65.22,77822.38,0.0,0.98629,1e-05,1.48616]
[1777269570935,65.22,77824.81,0.0,0.98632,1e-05,1.48333]
[1777269575971,65.22,77826.6,0.0,0.98637,1e-05,1.4785]
[1777269577985,65.22,77832.35,0.0,0.98644,1e-05,1.47183]
[1777269579999,65.22,77834.81,0.0,0.98647,1e-05,1.46899]
[1777269585035,65.22,77834.0,0.0,0.98646,1e-05,1.46992]
[1777269587048,65.22,77828.25,0.0,0.98639,1e-05,1.47658]
[1777269590070,65.22,77821.95,0.0,0.98631,1e-05,1.4839]
[1777269592083,65.22,77810.75,0.0,0.98617,1e-05,1.497]
[1777269593090,65.22,77802.35,0.0,0.98606,1e-05,1.50688]
[1777269594097,65.22,77798.87,0.0,0.98602,1e-05,1.51099]
[1777269595197,65.22,77798.87,0.0,0.98602,1e-05,1.51099]
[1777269596110,65.22,77802.29,0.0,0.98606,1e-05,1.50695]
[1777269601149,65.22,77793.17,0.0,0.98594,1e-05,1.51773]
[1777269602156,65.22,77774.84,0.0,0.9857,1e-05,1.5396]
[1777269603165,65.22,77772.6,0.0,0.98567,1e-05,1.54229]
[1777269605177,65.22,77778.67,0.0,0.98575,1e-05,1.53501]
[1777269606206,65.22,77781.24,0.0,0.98579,1e-05,1.53194]
[1777269607203,65.22,77774.04,0.0,0.98569,1e-05,1.54056]
[1777269609270,65.22,77772.93,0.0,0.98568,1e-05,1.54189]
[1777269611274,65.22,77769.07,0.0,0.98563,1e-05,1.54653]
[1777269614254,65.22,77775.62,0.0,0.98571,1e-05,1.53866]
[1777269616069,65.22,77775.62,0.0,0.98571,1e-05,1.53866]
[1777269616269,65.22,77775.18,0.0,0.98571,1e-05,1.53919]
[1777269616371,65.22,77774.6,0.0,0.9857,1e-05,1.53989]
[1777269618282,65.22,77777.49,0.0,0.98574,1e-05,1.53642]
[1777269621303,65.22,77780.04,0.0,0.98577,1e-05,1.53337]
[1777269623654,65.22,77780.57,0.0,0.98578,1e-05,1.53274]
[1777269624324,65.22,77776.36,0.0,0.98572,1e-05,1.53778]
[1777269627614,65.22,77774.44,0.0,0.9857,1e-05,1.54008]
[1777269627768,65.22,77774.44,0.0,0.9857,1e-05,1.54008]
[1777269627870,65.22,77773.95,0.0,0.98569,1e-05,1.54067]
[1777269631373,65.22,77773.38,0.0,0.98571,1e-05,1.53853]
[1777269636408,65.22,77772.26,0.0,0.9857,1e-05,1.53988]
[1777269638422,65.22,77769.34,0.0,0.98566,1e-05,1.54338]
[1777269640435,65.22,77772.25,0.0,0.9857,1e-05,1.53989]
[1777269642450,65.22,77778.83,0.0,0.98578,1e-05,1.53201]
[1777269643457,65.22,77776.07,0.0,0.98575,1e-05,1.53531]
[1777269644464,65.22,77784.41,0.0,0.98585,1e-05,1.52535]
[1777269646478,65.22,77784.12,0.0,0.98585,1e-05,1.52569]
[1777269649498,65.22,77780.29,0.0,0.9858,1e-05,1.53026]
[1777269650506,65.22,77776.31,0.0,0.98575,1e-05,1.53502]
[1777269655542,65.22,77777.37,0.0,0.98576,1e-05,1.53375]
[1777269660577,65.22,77783.02,0.0,0.98584,1e-05,1.527]
[1777269663598,65.22,77768.21,0.0,0.98564,1e-05,1.54474]
[1777269664604,65.22,77763.37,0.0,0.98558,1e-05,1.55058]
[1777269665612,65.22,77766.4,0.0,0.98562,1e-05,1.54692]
[1777269668636,65.22,77762.78,0.0,0.98557,1e-05,1.55129]
[1777269673671,65.22,77762.81,0.0,0.98557,1e-05,1.55125]
[1777269678706,65.22,77760.26,0.0,0.98554,1e-05,1.55433]
[1777269683741,65.22,77759.97,0.0,0.98553,1e-05,1.55468]
[1777269688776,65.22,77758.85,0.0,0.98552,1e-05,1.55604]
[1777269693811,65.22,77759.07,0.0,0.98555,1e-05,1.55293]
[1777269698846,65.22,77759.34,0.0,0.98555,1e-05,1.55261]
[1777269702875,65.22,77763.79,0.0,0.98561,1e-05,1.54724]
[1777269703883,65.22,77773.06,0.0,0.98573,1e-05,1.5361]
[1777269704890,65.22,77783.61,0.0,0.98587,1e-05,1.5235]
[1777269705897,65.22,77783.17,0.0,0.98586,1e-05,1.52402]
[1777269706904,65.22,77783.23,0.0,0.98586,1e-05,1.52395]
[1777269708918,65.22,77790.0,0.0,0.98595,1e-05,1.5159]
[1777269709925,65.22,77793.29,0.0,0.98599,1e-05,1.51201]
[1777269714960,65.22,77804.53,0.0,0.98614,1e-05,1.49876]
[1777269715967,65.22,77806.33,0.0,0.98616,1e-05,1.49664]
[1777269718878,65.22,77808.72,0.0,0.98619,1e-05,1.49384]
[1777269719018,65.22,77808.72,0.0,0.98619,1e-05,1.49384]
[1777269719119,65.22,77805.15,0.0,0.98615,1e-05,1.49803]
[1777269723016,65.22,77801.86,0.0,0.9861,1e-05,1.5019]
[1777269723475,65.22,77801.86,0.0,0.9861,1e-05,1.5019]
[1777269723528,65.22,77801.86,0.0,0.9861,1e-05,1.5019]
[1777269724023,65.22,77800.98,0.0,0.98609,1e-05,1.50293]
[1777269726036,65.22,77803.69,0.0,0.98613,1e-05,1.49974]
[1777269731072,65.22,77805.32,0.0,0.98615,1e-05,1.49783]
[1777269733086,65.22,77796.38,0.0,0.98603,1e-05,1.50836]
[1777269733268,65.22,77796.38,0.0,0.98603,1e-05,1.50836]
[1777269734093,65.22,77795.47,0.0,0.98602,1e-05,1.50943]
[1777269735274,65.22,77796.11,0.0,0.98603,1e-05,1.50867]
[1777269737717,65.22,77795.81,0.0,0.98603,1e-05,1.50903]
[1777269737768,65.22,77795.81,0.0,0.98603,1e-05,1.50903]
[1777269738121,65.22,77795.05,0.0,0.98602,1e-05,1.50993]
[1777269739271,65.22,77795.7,0.0,0.98603,1e-05,1.50916]
[1777269745170,65.22,77797.19,0.0,0.98604,1e-05,1.5074]
[1777269746178,65.22,77800.08,0.0,0.98608,1e-05,1.50399]
[1777269747076,65.22,77800.08,0.0,0.98608,1e-05,1.50399]
[1777269747185,65.22,77802.82,0.0,0.98612,1e-05,1.50077]
[1777269747272,65.22,77802.82,0.0,0.98612,1e-05,1.50077]
[1777269747417,65.22,77802.82,0.0,0.98612,1e-05,1.50077]
[1777269747518,65.22,77802.82,0.0,0.98612,1e-05,1.50077]
[1777269752219,65.22,77798.18,0.0,0.98608,1e-05,1.50345]
[1777269752844,65.22,77798.18,0.0,0.98608,1e-05,1.50345]
[1777269753034,65.22,77798.18,0.0,0.98608,1e-05,1.50345]
[1777269753227,65.22,77797.53,0.0,0.98607,1e-05,1.50422]
[1777269754244,65.22,77797.01,0.0,0.98607,1e-05,1.50483]
[1777269754272,65.22,77797.01,0.0,0.98607,1e-05,1.50483]
[1777269762290,65.22,77791.83,0.0,0.986,1e-05,1.51095]
[1777269763936,65.22,77791.83,0.0,0.986,1e-05,1.51095]
[1777269764023,65.22,77791.83,0.0,0.986,1e-05,1.51095]
[1777269764100,65.22,77794.08,0.0,0.98603,1e-05,1.50829]
[1777269764345,65.22,77794.08,0.0,0.98603,1e-05,1.50829]
[1777269764524,65.22,77794.08,0.0,0.98603,1e-05,1.50829]
[1777269769574,65.22,77797.14,0.0,0.98607,1e-05,1.50467]
[1777269769771,65.22,77797.14,0.0,0.98607,1e-05,1.50467]
[1777269769895,65.22,77797.14,0.0,0.98607,1e-05,1.50467]
[1777269770018,65.22,77797.14,0.0,0.98607,1e-05,1.50467]
[1777269770120,65.22,77798.89,0.0,0.98609,1e-05,1.50261]
[1777269773367,65.22,77792.44,0.0,0.98601,1e-05,1.51022]
[1777269774279,65.22,77792.44,0.0,0.98601,1e-05,1.51022]
[1777269774537,65.22,77792.44,0.0,0.98601,1e-05,1.51022]
[1777269775045,65.22,77792.44,0.0,0.98601,1e-05,1.51022]
[1777269775122,65.22,77790.74,0.0,0.98599,1e-05,1.51223]
[1777269775270,65.22,77790.74,0.0,0.98599,1e-05,1.51223]
[1777269779017,65.22,77791.56,0.0,0.986,1e-05,1.51126]
[1777269779051,65.22,77791.41,0.0,0.98599,1e-05,1.51144]
[1777269779275,65.22,77791.41,0.0,0.98599,1e-05,1.51144]
[1777269779840,65.22,77791.41,0.0,0.98599,1e-05,1.51144]
[1777269780018,65.22,77791.41,0.0,0.98599,1e-05,1.51144]
[1777269783438,65.22,77785.68,0.0,0.98592,1e-05,1.51823]
[1777269785136,65.22,77785.68,0.0,0.98592,1e-05,1.51823]
[1777269785237,65.22,77782.2,0.0,0.98588,1e-05,1.52237]
[1777269785278,65.22,77782.2,0.0,0.98588,1e-05,1.52237]
[1777269785439,65.22,77782.2,0.0,0.98588,1e-05,1.52237]
[1777269785520,65.22,77782.2,0.0,0.98588,1e-05,1.52237]
[1777269786460,65.22,77779.53,0.0,0.98584,1e-05,1.52555]
[1777269790718,65.22,77778.89,0.0,0.98583,1e-05,1.52631]
[1777269790778,65.22,77778.89,0.0,0.98583,1e-05,1.52631]
[1777269790954,65.22,77778.89,0.0,0.98583,1e-05,1.52631]
[1777269791022,65.22,77778.89,0.0,0.98583,1e-05,1.52631]
[1777269791055,65.22,77777.21,0.0,0.98581,1e-05,1.52832]
[1777269792502,65.22,77774.5,0.0,0.98577,1e-05,1.53156]
[1777269793509,65.22,77770.82,0.0,0.98573,1e-05,1.53596]
[1777269795072,65.22,77770.82,0.0,0.98573,1e-05,1.53596]
[1777269795276,65.22,77770.82,0.0,0.98573,1e-05,1.53596]
[1777269795124,65.22,77769.73,0.0,0.98571,1e-05,1.53727]
[1777269800563,65.22,77770.55,0.0,0.98572,1e-05,1.53628]
[1777269802276,65.22,77770.55,0.0,0.98572,1e-05,1.53628]
[1777269802520,65.22,77769.54,0.0,0.98571,1e-05,1.5375]
[1777269807612,65.22,77779.83,0.0,0.98584,1e-05,1.52519]
[1777269808832,65.22,77779.83,0.0,0.98584,1e-05,1.52519]
[1777269809023,65.22,77779.83,0.0,0.98584,1e-05,1.52519]
[1777269809067,65.22,77779.83,0.0,0.98584,1e-05,1.52519]
[1777269809274,65.22,77779.83,0.0,0.98584,1e-05,1.52519]
[1777269809168,65.22,77785.06,0.0,0.98591,1e-05,1.51897]
[1777269813654,65.22,77789.53,0.0,0.986,1e-05,1.51088]
[1777269815881,65.22,77787.73,0.0,0.98597,1e-05,1.51301]
[1777269816023,65.22,77787.73,0.0,0.98597,1e-05,1.51301]
[1777269816235,65.22,77787.73,0.0,0.98597,1e-05,1.51301]
[1777269816271,65.22,77787.73,0.0,0.98597,1e-05,1.51301]
[1777269816118,65.22,77788.14,0.0,0.98598,1e-05,1.51252]
[1777269819696,65.22,77783.99,0.0,0.98592,1e-05,1.51744]
[1777269820904,65.22,77783.99,0.0,0.98592,1e-05,1.51744]
[1777269821032,65.22,77783.99,0.0,0.98592,1e-05,1.51744]
[1777269821280,65.22,77783.99,0.0,0.98592,1e-05,1.51744]
[1777269821134,65.22,77783.14,0.0,0.98591,1e-05,1.51845]
[1777269821523,65.22,77783.14,0.0,0.98591,1e-05,1.51845]
[1777269825963,65.22,77782.63,0.0,0.98591,1e-05,1.51906]
[1777269826023,65.22,77782.63,0.0,0.98591,1e-05,1.51906]
[1777269826093,65.22,77782.63,0.0,0.98591,1e-05,1.51906]
[1777269826272,65.22,77782.63,0.0,0.98591,1e-05,1.51906]
[1777269826194,65.22,77782.01,0.0,0.9859,1e-05,1.51979]
[1777269828760,65.22,77784.95,0.0,0.98594,1e-05,1.5163]
[1777269833275,65.22,77785.86,0.0,0.98595,1e-05,1.51522]
[1777269833518,65.22,77785.59,0.0,0.98594,1e-05,1.51554]
[1777269833795,65.22,77785.49,0.0,0.98594,1e-05,1.51566]
[1777269834591,65.22,77785.49,0.0,0.98594,1e-05,1.51566]
[1777269834771,65.22,77785.49,0.0,0.98594,1e-05,1.51566]
[1777269838530,65.22,77787.32,0.0,0.98597,1e-05,1.51349]
[1777269838774,65.22,77787.32,0.0,0.98597,1e-05,1.51349]
[1777269839136,65.22,77787.32,0.0,0.98597,1e-05,1.51349]
[1777269839271,65.22,77787.32,0.0,0.98597,1e-05,1.51349]
[1777269839168,65.22,77795.56,0.0,0.98607,1e-05,1.50375]
[1777269843865,65.22,77787.22,0.0,0.98597,1e-05,1.51361]
[1777269844872,65.22,77776.88,0.0,0.98583,1e-05,1.5259]
[1777269845759,65.22,77776.88,0.0,0.98583,1e-05,1.5259]
[1777269845773,65.22,77776.88,0.0,0.98583,1e-05,1.5259]
[1777269846186,65.22,77776.88,0.0,0.98583,1e-05,1.5259]
[1777269846274,65.22,77776.88,0.0,0.98583,1e-05,1.5259]
[1777269846287,65.22,77772.89,0.0,0.98578,1e-05,1.53067]
[1777269850914,65.22,77770.19,0.0,0.98574,1e-05,1.5339]
[1777269852245,65.22,77770.19,0.0,0.98574,1e-05,1.5339]
[1777269852275,65.22,77770.19,0.0,0.98574,1e-05,1.5339]
[1777269851921,65.22,77766.25,0.0,0.98569,1e-05,1.53862]
[1777269852628,65.22,77766.25,0.0,0.98569,1e-05,1.53862]
[1777269852770,65.22,77766.25,0.0,0.98569,1e-05,1.53862]
[1777269852928,65.22,77763.08,0.0,0.98565,1e-05,1.54243]
[1777269855949,65.22,77762.2,0.0,0.98564,1e-05,1.54349]
[1777269857969,65.22,77759.91,0.0,0.98561,1e-05,1.54625]
[1777269861700,65.22,77761.37,0.0,0.98563,1e-05,1.54449]
[1777269861775,65.22,77761.37,0.0,0.98563,1e-05,1.54449]
[1777269862271,65.22,77761.37,0.0,0.98563,1e-05,1.54449]
[1777269861997,65.22,77765.68,0.0,0.98568,1e-05,1.5393]
[1777269862519,65.22,77765.68,0.0,0.98568,1e-05,1.5393]
[1777269863871,65.22,77763.69,0.0,0.98566,1e-05,1.5417]
[1777269864025,65.22,77763.69,0.0,0.98566,1e-05,1.5417]
[1777269864108,65.22,77763.69,0.0,0.98566,1e-05,1.5417]
[1777269864269,65.22,77763.69,0.0,0.98566,1e-05,1.5417]
[1777269864122,65.22,77761.74,0.0,0.98563,1e-05,1.54404]
[1777269868941,65.22,77762.62,0.0,0.98564,1e-05,1.54298]
[1777269869022,65.22,77762.62,0.0,0.98564,1e-05,1.54298]
[1777269869276,65.22,77762.62,0.0,0.98564,1e-05,1.54298]
[1777269869047,65.22,77763.26,0.0,0.98565,1e-05,1.54221]
[1777269869525,65.22,77763.26,0.0,0.98565,1e-05,1.54221]
[1777269873482,65.22,77763.87,0.0,0.98569,1e-05,1.53865]
[1777269873529,65.22,77763.87,0.0,0.98569,1e-05,1.53865]
[1777269874082,65.22,77763.55,0.0,0.98568,1e-05,1.53904]
[1777269875033,65.22,77763.55,0.0,0.98568,1e-05,1.53904]
[1777269875272,65.22,77763.55,0.0,0.98568,1e-05,1.53904]
[1777269879895,65.22,77763.33,0.0,0.98568,1e-05,1.5393]
[1777269880022,65.22,77763.33,0.0,0.98568,1e-05,1.5393]
[1777269880124,65.22,77762.69,0.0,0.98567,1e-05,1.54007]
[1777269880559,65.22,77762.69,0.0,0.98567,1e-05,1.54007]
[1777269880771,65.22,77762.69,0.0,0.98567,1e-05,1.54007]
[1777269885703,65.22,77763.25,0.0,0.98568,1e-05,1.5394]
[1777269885776,65.22,77763.25,0.0,0.98568,1e-05,1.5394]
[1777269885927,65.22,77763.25,0.0,0.98568,1e-05,1.5394]
[1777269886024,65.22,77763.25,0.0,0.98568,1e-05,1.5394]
[1777269886166,65.22,77762.87,0.0,0.98567,1e-05,1.53985]
[1777269891211,65.22,77761.87,0.0,0.98566,1e-05,1.54106]
[1777269896245,65.22,77762.66,0.0,0.98567,1e-05,1.54011]
[1777269900061,65.22,77762.49,0.0,0.98567,1e-05,1.54031]
[1777269900274,65.22,77762.49,0.0,0.98567,1e-05,1.54031]
[1777269900276,65.22,77762.0,0.0,0.98566,1e-05,1.5409]
[1777269900821,65.22,77762.0,0.0,0.98566,1e-05,1.5409]
[1777269901023,65.22,77762.0,0.0,0.98566,1e-05,1.5409]
[1777269901282,65.22,77756.78,0.0,0.98559,1e-05,1.54719]
[1777269904303,65.22,77754.66,0.0,0.98556,1e-05,1.54974]
[1777269906277,65.22,77753.61,0.0,0.98555,1e-05,1.55101]
[1777269906318,65.22,77752.49,0.0,0.98553,1e-05,1.55237]
[1777269906524,65.22,77752.49,0.0,0.98553,1e-05,1.55237]
[1777269907105,65.22,77752.49,0.0,0.98553,1e-05,1.55237]
[1777269907269,65.22,77752.49,0.0,0.98553,1e-05,1.55237]
[1777269907324,65.22,77752.59,0.0,0.98554,1e-05,1.55225]
[1777269912361,65.22,77752.34,0.0,0.98553,1e-05,1.55255]
[1777269912651,65.22,77752.34,0.0,0.98553,1e-05,1.55255]
[1777269912785,65.22,77752.34,0.0,0.98553,1e-05,1.55255]
[1777269912922,65.22,77752.34,0.0,0.98553,1e-05,1.55255]
[1777269913020,65.22,77752.34,0.0,0.98553,1e-05,1.55255]
[1777269913369,65.22,77752.23,0.0,0.98553,1e-05,1.55268]
[1777269917819,65.22,77752.06,0.0,0.98553,1e-05,1.55289]
[1777269918026,65.22,77752.06,0.0,0.98553,1e-05,1.55289]
[1777269918164,65.22,77752.06,0.0,0.98553,1e-05,1.55289]
[1777269918275,65.22,77752.06,0.0,0.98553,1e-05,1.55289]
[1777269918375,65.22,77752.06,0.0,0.98553,1e-05,1.55289]
[1777269922819,65.22,77751.37,0.0,0.98552,1e-05,1.55372]
[1777269923027,65.22,77751.37,0.0,0.98552,1e-05,1.55372]
[1777269923509,65.22,77752.18,0.0,0.98553,1e-05,1.55274]
[1777269923518,65.22,77752.18,0.0,0.98553,1e-05,1.55274]
[1777269923605,65.22,77752.61,0.0,0.98554,1e-05,1.55222]
[1777269929481,65.22,77751.77,0.0,0.98553,1e-05,1.55324]
[1777269930645,65.22,77751.77,0.0,0.98553,1e-05,1.55324]
[1777269930773,65.22,77751.77,0.0,0.98553,1e-05,1.55324]
[1777269934546,65.22,77751.39,0.0,0.98555,1e-05,1.55086]
[1777269934612,65.22,77714.62,0.0,0.98505,1e-05,1.59582]
[1777269935524,65.22,77694.26,0.0,0.98477,1e-05,1.62115]
[1777269936532,65.22,77700.21,0.0,0.98485,1e-05,1.61372]
[1777269938021,65.22,77700.21,0.0,0.98485,1e-05,1.61372]
[1777269938026,65.22,77709.98,0.0,0.98499,1e-05,1.60156]
[1777269938547,65.22,77717.3,0.0,0.98509,1e-05,1.59239]
[1777269939554,65.22,77723.4,0.0,0.98517,1e-05,1.58487]
[1777269944588,65.22,77722.18,0.0,0.98516,1e-05,1.58595]
[1777269949624,65.22,77721.18,0.0,0.98514,1e-05,1.58718]
[1777269951007,65.22,77721.18,0.0,0.98514,1e-05,1.58718]
[1777269951018,65.22,77721.18,0.0,0.98514,1e-05,1.58718]
[1777269951109,65.22,77720.64,0.0,0.98514,1e-05,1.58785]
[1777269951932,65.22,77720.64,0.0,0.98514,1e-05,1.58785]
[1777269952026,65.22,77720.64,0.0,0.98514,1e-05,1.58785]
[1777269954659,65.22,77717.99,0.0,0.9851,1e-05,1.59112]
[1777269955975,65.22,77717.99,0.0,0.9851,1e-05,1.59112]
[1777269956019,65.22,77717.99,0.0,0.9851,1e-05,1.59112]
[1777269956076,65.22,77710.53,0.0,0.985,1e-05,1.60034]
[1777269956695,65.22,77710.53,0.0,0.985,1e-05,1.60034]
[1777269956771,65.22,77710.53,0.0,0.985,1e-05,1.60034]
[1777269962715,65.22,77702.45,0.0,0.98489,1e-05,1.61038]
[1777269963722,65.22,77690.11,0.0,0.98472,1e-05,1.62582]
[1777269964731,65.22,77688.54,0.0,0.98469,1e-05,1.62779]
[1777269965737,65.22,77695.08,0.0,0.98478,1e-05,1.61959]
[1777269967787,65.22,77690.77,0.0,0.98472,1e-05,1.62499]
[1777269969044,65.22,77690.77,0.0,0.98472,1e-05,1.62499]
[1777269969269,65.22,77690.77,0.0,0.98472,1e-05,1.62499]
[1777269969441,65.22,77687.97,0.0,0.98469,1e-05,1.6285]
[1777269969788,65.22,77695.09,0.0,0.98479,1e-05,1.61957]
[1777269970668,65.22,77695.09,0.0,0.98479,1e-05,1.61957]
[1777269970770,65.22,77695.09,0.0,0.98479,1e-05,1.61957]
[1777269971802,65.22,77692.29,0.0,0.98475,1e-05,1.62308]
[1777269972809,65.22,77689.35,0.0,0.98471,1e-05,1.62677]
[1777269974359,65.22,77689.35,0.0,0.98471,1e-05,1.62677]
[1777269974371,65.22,77687.61,0.0,0.98468,1e-05,1.62896]
[1777269975256,65.22,77687.61,0.0,0.98468,1e-05,1.62896]
[1777269975273,65.22,77687.61,0.0,0.98468,1e-05,1.62896]
[1777269975358,65.22,77685.1,0.0,0.98465,1e-05,1.63211]
[1777269975831,65.22,77687.71,0.0,0.98468,1e-05,1.62883]
[1777269976838,65.22,77715.9,0.0,0.98507,1e-05,1.5937]
[1777269977855,65.22,77728.93,0.0,0.98525,1e-05,1.57766]
[1777269978859,65.22,77743.67,0.0,0.98545,1e-05,1.55968]
[1777269979866,65.22,77743.16,0.0,0.98544,1e-05,1.5603]
[1777269980873,65.22,77764.76,0.0,0.98573,1e-05,1.53424]
[1777269981881,65.22,77765.77,0.0,0.98574,1e-05,1.53303]
[1777269982888,65.22,77758.76,0.0,0.98565,1e-05,1.54144]
[1777269984067,65.22,77758.76,0.0,0.98565,1e-05,1.54144]
[1777269984073,65.22,77753.6,0.0,0.98558,1e-05,1.54766]
[1777269984902,65.22,77715.67,0.0,0.98507,1e-05,1.59398]
[1777269985909,65.22,77713.17,0.0,0.98503,1e-05,1.59707]
[1777269986919,65.22,77711.57,0.0,0.98501,1e-05,1.59905]
[1777269987903,65.22,77711.57,0.0,0.98501,1e-05,1.59905]
[1777269987926,65.22,77711.28,0.0,0.98501,1e-05,1.59941]
[1777269988932,65.22,77709.46,0.0,0.98498,1e-05,1.60167]
[1777269989940,65.22,77703.38,0.0,0.9849,1e-05,1.60923]
[1777269991954,65.22,77702.05,0.0,0.98491,1e-05,1.60797]
[1777269994976,65.22,77714.68,0.0,0.98508,1e-05,1.59231]
[1777269995983,65.22,77722.16,0.0,0.98518,1e-05,1.58309]
[1777269998340,65.22,77722.06,0.0,0.98518,1e-05,1.58322]
[1777269998519,65.22,77721.17,0.0,0.98517,1e-05,1.58431]
[1777270000040,65.22,77720.7,0.0,0.98516,1e-05,1.58489]
[1777270000091,65.22,77720.1,0.0,0.98516,1e-05,1.58563]
[1777270001083,65.22,77720.1,0.0,0.98516,1e-05,1.58563]
[1777270001269,65.22,77720.1,0.0,0.98516,1e-05,1.58563]
[1777270001369,65.22,77714.52,0.0,0.98508,1e-05,1.59251]
[1777270002028,65.22,77717.03,0.0,0.98511,1e-05,1.58941]
[1777270004141,65.22,77716.58,0.0,0.98511,1e-05,1.58997]
[1777270004272,65.22,77716.58,0.0,0.98511,1e-05,1.58997]
[1777270004373,65.22,77715.4,0.0,0.98509,1e-05,1.59142]
[1777270007957,65.22,77714.57,0.0,0.98508,1e-05,1.59245]
[1777270008023,65.22,77714.57,0.0,0.98508,1e-05,1.59245]
[1777270013106,65.22,77714.74,0.0,0.98508,1e-05,1.59224]
[1777270014717,65.22,77714.09,0.0,0.98507,1e-05,1.59304]
[1777270014771,65.22,77714.09,0.0,0.98507,1e-05,1.59304]
[1777270016127,65.22,77717.2,0.0,0.98512,1e-05,1.5892]
[1777270017134,65.22,77723.34,0.0,0.9852,1e-05,1.58164]
[1777270018712,65.22,77725.25,0.0,0.98523,1e-05,1.5793]
[1777270018771,65.22,77725.25,0.0,0.98523,1e-05,1.5793]
[1777270020994,65.22,77724.48,0.0,0.98522,1e-05,1.58024]
[1777270021021,65.22,77724.48,0.0,0.98522,1e-05,1.58024]
[1777270021165,65.22,77723.49,0.0,0.9852,1e-05,1.58146]
[1777270021993,65.22,77723.49,0.0,0.9852,1e-05,1.58146]
[1777270022021,65.22,77723.49,0.0,0.9852,1e-05,1.58146]
[1777270023188,65.22,77717.77,0.0,0.98512,1e-05,1.5885]
[1777270024193,65.22,77710.54,0.0,0.98502,1e-05,1.59743]
[1777270024676,65.22,77710.54,0.0,0.98502,1e-05,1.59743]
[1777270024773,65.22,77710.54,0.0,0.98502,1e-05,1.59743]
[1777270026119,65.22,77708.57,0.0,0.985,1e-05,1.59987]
[1777270026273,65.22,77708.57,0.0,0.985,1e-05,1.59987]
[1777270026292,65.22,77707.4,0.0,0.98498,1e-05,1.60132]
[1777270027425,65.22,77707.4,0.0,0.98498,1e-05,1.60132]
[1777270027520,65.22,77707.4,0.0,0.98498,1e-05,1.60132]
[1777270028221,65.22,77703.72,0.0,0.98493,1e-05,1.60589]
[1777270029228,65.22,77700.82,0.0,0.98489,1e-05,1.6095]
[1777270033745,65.22,77698.82,0.0,0.98486,1e-05,1.61199]
[1777270033773,65.22,77698.82,0.0,0.98486,1e-05,1.61199]
[1777270035776,65.22,77698.51,0.0,0.98486,1e-05,1.61238]
[1777270036034,65.22,77698.51,0.0,0.98486,1e-05,1.61238]
[1777270036277,65.22,77702.04,0.0,0.98491,1e-05,1.60798]
[1777270037284,65.22,77709.33,0.0,0.98501,1e-05,1.59893]
[1777270037992,65.22,77709.33,0.0,0.98501,1e-05,1.59893]
[1777270038025,65.22,77709.33,0.0,0.98501,1e-05,1.59893]
[1777270038292,65.22,77718.62,0.0,0.98514,1e-05,1.58745]
[1777270039299,65.22,77726.07,0.0,0.98524,1e-05,1.57829]
[1777270041314,65.22,77736.96,0.0,0.98538,1e-05,1.56498]
[1777270042321,65.22,77741.67,0.0,0.98545,1e-05,1.55926]
[1777270043328,65.22,77745.54,0.0,0.9855,1e-05,1.55456]
[1777270044269,65.22,77745.54,0.0,0.9855,1e-05,1.55456]
[1777270044522,65.22,77745.54,0.0,0.9855,1e-05,1.55456]
[1777270045983,65.22,77746.32,0.0,0.98551,1e-05,1.55362]
[1777270046026,65.22,77746.32,0.0,0.98551,1e-05,1.55362]
[1777270046348,65.22,77746.27,0.0,0.98551,1e-05,1.55368]
[1777270048363,65.22,77743.32,0.0,0.98547,1e-05,1.55725]
[1777270051462,65.22,77741.7,0.0,0.98545,1e-05,1.55922]
[1777270051525,65.22,77741.7,0.0,0.98545,1e-05,1.55922]
[1777270055610,65.22,77743.65,0.0,0.9855,1e-05,1.554]
[1777270058433,65.22,77738.96,0.0,0.98544,1e-05,1.55969]
[1777270059091,65.22,77738.96,0.0,0.98544,1e-05,1.55969]
[1777270059273,65.22,77738.96,0.0,0.98544,1e-05,1.55969]
[1777270059440,65.22,77738.35,0.0,0.98543,1e-05,1.56043]
[1777270061454,65.22,77740.8,0.0,0.98546,1e-05,1.55746]
[1777270063468,65.22,77748.61,0.0,0.98556,1e-05,1.548]
[1777270067496,65.22,77749.48,0.0,0.98558,1e-05,1.54695]
[1777270068503,65.22,77751.91,0.0,0.98561,1e-05,1.54402]
[1777270071525,65.22,77747.57,0.0,0.98555,1e-05,1.54926]
[1777270075554,65.22,77751.88,0.0,0.98561,1e-05,1.54406]
[1777270080593,65.22,77748.8,0.0,0.98557,1e-05,1.54777]
[1777270082603,65.22,77745.71,0.0,0.98553,1e-05,1.55151]
[1777270085624,65.22,77740.11,0.0,0.98545,1e-05,1.5583]
[1777270088645,65.22,77743.6,0.0,0.9855,1e-05,1.55406]
[1777270093680,65.22,77753.01,0.0,0.98562,1e-05,1.5427]
[1777270094686,65.22,77755.25,0.0,0.98565,1e-05,1.54]
[1777270098715,65.22,77764.24,0.0,0.98577,1e-05,1.52922]
[1777270100565,65.22,77764.24,0.0,0.98577,1e-05,1.52922]
[1777270099722,65.22,77765.67,0.0,0.98579,1e-05,1.52751]
[1777270100772,65.22,77765.67,0.0,0.98579,1e-05,1.52751]
[1777270102743,65.22,77786.79,0.0,0.98606,1e-05,1.50244]
[1777270103749,65.22,77789.53,0.0,0.9861,1e-05,1.49921]
[1777270107778,65.22,77793.74,0.0,0.98615,1e-05,1.49426]
[1777270108785,65.22,77797.49,0.0,0.9862,1e-05,1.48986]
[1777270109792,65.22,77802.44,0.0,0.98627,1e-05,1.48407]
[1777270110798,65.22,77806.43,0.0,0.98632,1e-05,1.47942]
[1777270111806,65.22,77812.02,0.0,0.98641,1e-05,1.47017]
[1777270112813,65.22,77803.84,0.0,0.98631,1e-05,1.47967]
[1777270113820,65.22,77800.09,0.0,0.98626,1e-05,1.48405]
[1777270115461,65.22,77795.49,0.0,0.9862,1e-05,1.48943]
[1777270117555,65.22,77793.92,0.0,0.98618,1e-05,1.49127]
[1777270117606,65.22,77790.73,0.0,0.98614,1e-05,1.49501]
[1777270117847,65.22,77787.24,0.0,0.9861,1e-05,1.49912]
[1777270119531,65.22,77787.24,0.0,0.9861,1e-05,1.49912]
[1777270119616,65.22,77779.2,0.0,0.98599,1e-05,1.50861]
[1777270121876,65.22,77782.19,0.0,0.98603,1e-05,1.50507]
[1777270122882,65.22,77785.39,0.0,0.98607,1e-05,1.5013]
[1777270124250,65.22,77788.73,0.0,0.98611,1e-05,1.49737]
[1777270125417,65.22,77788.73,0.0,0.98611,1e-05,1.49737]
[1777270125520,65.22,77788.73,0.0,0.98611,1e-05,1.49737]
[1777270125621,65.22,77787.58,0.0,0.9861,1e-05,1.49872]
[1777270127521,65.22,77787.18,0.0,0.98609,1e-05,1.49919]
[1777270132954,65.22,77789.78,0.0,0.98613,1e-05,1.49613]
[1777270134968,65.22,77794.87,0.0,0.98619,1e-05,1.49016]
[1777270135975,65.22,77799.26,0.0,0.98625,1e-05,1.48502]
[1777270137316,65.22,77799.26,0.0,0.98625,1e-05,1.48502]
[1777270137523,65.22,77799.26,0.0,0.98625,1e-05,1.48502]
[1777270137622,65.22,77800.79,0.0,0.98627,1e-05,1.48323]
[1777270138538,65.22,77800.79,0.0,0.98627,1e-05,1.48323]
[1777270138769,65.22,77800.68,0.0,0.98627,1e-05,1.48336]
[1777270142018,65.22,77793.36,0.0,0.98617,1e-05,1.49193]
[1777270143359,65.22,77793.36,0.0,0.98617,1e-05,1.49193]
[1777270143532,65.22,77793.36,0.0,0.98617,1e-05,1.49193]
[1777270143560,65.22,77792.56,0.0,0.98616,1e-05,1.49287]
[1777270144033,65.22,77787.65,0.0,0.9861,1e-05,1.49864]
[1777270145040,65.22,77783.65,0.0,0.98605,1e-05,1.50335]
[1777270147180,65.22,77782.95,0.0,0.98604,1e-05,1.50418]
[1777270147270,65.22,77782.95,0.0,0.98604,1e-05,1.50418]
[1777270153095,65.22,77782.86,0.0,0.98604,1e-05,1.50428]
[1777270154103,65.22,77778.99,0.0,0.98599,1e-05,1.50886]
[1777270155110,65.22,77776.61,0.0,0.98596,1e-05,1.51168]
[1777270155739,65.22,77776.61,0.0,0.98596,1e-05,1.51168]
[1777270155772,65.22,77776.61,0.0,0.98596,1e-05,1.51168]
[1777270156116,65.22,77777.07,0.0,0.98596,1e-05,1.51113]
[1777270157174,65.22,77777.07,0.0,0.98596,1e-05,1.51113]
[1777270157267,65.22,77777.07,0.0,0.98596,1e-05,1.51113]
[1777270163166,65.22,77784.48,0.0,0.98606,1e-05,1.50237]
[1777270165635,65.22,77786.65,0.0,0.98609,1e-05,1.49981]
[1777270165774,65.22,77786.48,0.0,0.98609,1e-05,1.50001]
[1777270165818,65.22,77786.48,0.0,0.98609,1e-05,1.50001]
[1777270166684,65.22,77786.48,0.0,0.98609,1e-05,1.50001]
[1777270166771,65.22,77786.48,0.0,0.98609,1e-05,1.50001]
[1777270171221,65.22,77785.13,0.0,0.98609,1e-05,1.49882]
[1777270172193,65.22,77785.13,0.0,0.98609,1e-05,1.49882]
[1777270172272,65.22,77785.13,0.0,0.98609,1e-05,1.49882]
[1777270172339,65.22,77786.17,0.0,0.98611,1e-05,1.49759]
[1777270172993,65.22,77786.17,0.0,0.98611,1e-05,1.49759]
[1777270173022,65.22,77786.17,0.0,0.98611,1e-05,1.49759]
[1777270178272,65.22,77794.5,0.0,0.98621,1e-05,1.48782]
[1777270179278,65.22,77797.36,0.0,0.98625,1e-05,1.48447]
[1777270180285,65.22,77800.67,0.0,0.98629,1e-05,1.48061]
[1777270181274,65.22,77800.67,0.0,0.98629,1e-05,1.48061]
[1777270181527,65.22,77800.67,0.0,0.98629,1e-05,1.48061]
[1777270181577,65.22,77804.96,0.0,0.98635,1e-05,1.47561]
[1777270183162,65.22,77804.37,0.0,0.98634,1e-05,1.4763]
[1777270183275,65.22,77804.37,0.0,0.98634,1e-05,1.4763]
[1777270188342,65.22,77804.4,0.0,0.98634,1e-05,1.47626]
[1777270193377,65.22,77792.9,0.0,0.98619,1e-05,1.48969]
[1777270195257,65.22,77790.87,0.0,0.98617,1e-05,1.49207]
[1777270195276,65.22,77790.87,0.0,0.98617,1e-05,1.49207]
[1777270195391,65.22,77789.83,0.0,0.98615,1e-05,1.49329]
[1777270196660,65.22,77789.83,0.0,0.98615,1e-05,1.49329]
[1777270196771,65.22,77789.55,0.0,0.98615,1e-05,1.49362]
[1777270202440,65.22,77789.34,0.0,0.98615,1e-05,1.49387]
[1777270204055,65.22,77789.74,0.0,0.98615,1e-05,1.4934]
[1777270204273,65.22,77789.74,0.0,0.98615,1e-05,1.4934]
[1777270204454,65.22,77789.56,0.0,0.98615,1e-05,1.49361]
[1777270205336,65.22,77789.56,0.0,0.98615,1e-05,1.49361]
[1777270205518,65.22,77789.56,0.0,0.98615,1e-05,1.49361]
[1777270211502,65.22,77789.66,0.0,0.98615,1e-05,1.49349]
[1777270216538,65.22,77789.12,0.0,0.98614,1e-05,1.49413]
[1777270218019,65.22,77789.17,0.0,0.98614,1e-05,1.49407]
[1777270218273,65.22,77789.17,0.0,0.98614,1e-05,1.49407]
[1777270218551,65.22,77789.22,0.0,0.98615,1e-05,1.49401]
[1777270218972,65.22,77789.22,0.0,0.98615,1e-05,1.49401]
[1777270219021,65.22,77789.22,0.0,0.98615,1e-05,1.49401]
[1777270220566,65.22,77778.16,0.0,0.986,1e-05,1.50704]
[1777270221573,65.22,77769.94,0.0,0.9859,1e-05,1.51679]
[1777270222580,65.22,77766.51,0.0,0.98585,1e-05,1.52088]
[1777270224654,65.22,77767.06,0.0,0.98586,1e-05,1.52022]
[1777270224772,65.22,77767.07,0.0,0.98586,1e-05,1.52021]
[1777270225490,65.22,77767.07,0.0,0.98586,1e-05,1.52021]
[1777270225525,65.22,77767.07,0.0,0.98586,1e-05,1.52021]
[1777270225601,65.22,77767.11,0.0,0.98586,1e-05,1.52016]
[1777270230636,65.22,77767.34,0.0,0.98586,1e-05,1.51989]
[1777270232650,65.22,77766.65,0.0,0.98588,1e-05,1.5179]
[1777270233657,65.22,77778.26,0.0,0.98603,1e-05,1.50413]
[1777270234664,65.22,77783.64,0.0,0.9861,1e-05,1.49779]
[1777270235670,65.22,77786.12,0.0,0.98613,1e-05,1.49487]
[1777270237041,65.22,77785.93,0.0,0.98613,1e-05,1.49509]
[1777270237271,65.22,77785.93,0.0,0.98613,1e-05,1.49509]
[1777270237685,65.22,77786.41,0.0,0.98613,1e-05,1.49453]
[1777270237904,65.22,77786.41,0.0,0.98613,1e-05,1.49453]
[1777270238021,65.22,77786.41,0.0,0.98613,1e-05,1.49453]
[1777270242390,65.22,77786.02,0.0,0.98613,1e-05,1.49499]
[1777270242527,65.22,77786.02,0.0,0.98613,1e-05,1.49499]
[1777270242720,65.22,77786.45,0.0,0.98613,1e-05,1.49448]
[1777270247758,65.22,77786.58,0.0,0.98614,1e-05,1.49433]
[1777270248070,65.22,77786.58,0.0,0.98614,1e-05,1.49433]
[1777270248269,65.22,77786.58,0.0,0.98614,1e-05,1.49433]
[1777270257828,65.22,77786.39,0.0,0.98613,1e-05,1.49455]
[1777270259769,65.22,77786.39,0.0,0.98613,1e-05,1.49455]
[1777270260030,65.22,77786.71,0.0,0.98614,1e-05,1.49418]
[1777270260113,65.22,77786.65,0.0,0.98614,1e-05,1.49425]
[1777270261540,65.22,77786.65,0.0,0.98614,1e-05,1.49425]
[1777270261772,65.22,77786.65,0.0,0.98614,1e-05,1.49425]
[1777270261642,65.22,77789.91,0.0,0.98618,1e-05,1.49042]
[1777270264877,65.22,77792.2,0.0,0.98621,1e-05,1.48774]
[1777270269930,65.22,77792.1,0.0,0.98621,1e-05,1.48785]
[1777270270022,65.22,77792.1,0.0,0.98621,1e-05,1.48785]
[1777270270503,65.22,77792.1,0.0,0.98621,1e-05,1.48785]
[1777270270530,65.22,77792.1,0.0,0.98621,1e-05,1.48785]
[1777270270604,65.22,77791.94,0.0,0.98621,1e-05,1.48804]
[1777270274947,65.22,77787.05,0.0,0.98614,1e-05,1.49378]
[1777270275845,65.22,77787.05,0.0,0.98614,1e-05,1.49378]
[1777270276021,65.22,77787.05,0.0,0.98614,1e-05,1.49378]
[1777270276731,65.22,77787.05,0.0,0.98614,1e-05,1.49378]
[1777270276773,65.22,77787.05,0.0,0.98614,1e-05,1.49378]
[1777270276097,65.22,77784.46,0.0,0.98611,1e-05,1.49682]
[1777270281997,65.22,77784.79,0.0,0.98611,1e-05,1.49643]
[1777270286559,65.22,77785.44,0.0,0.98612,1e-05,1.49567]
[1777270286773,65.22,77785.44,0.0,0.98612,1e-05,1.49567]
[1777270286660,65.22,77786.13,0.0,0.98613,1e-05,1.49486]
[1777270287723,65.22,77786.13,0.0,0.98613,1e-05,1.49486]
[1777270287768,65.22,77786.13,0.0,0.98613,1e-05,1.49486]
[1777270287032,65.22,77783.32,0.0,0.98609,1e-05,1.49816]
[1777270290053,65.22,77777.72,0.0,0.98602,1e-05,1.50477]
[1777270291060,65.22,77770.95,0.0,0.98596,1e-05,1.50998]
[1777270292531,65.22,77770.95,0.0,0.98596,1e-05,1.50998]
[1777270292772,65.22,77770.95,0.0,0.98596,1e-05,1.50998]
[1777270292606,65.22,77771.19,0.0,0.98596,1e-05,1.5097]
[1777270293350,65.22,77771.19,0.0,0.98596,1e-05,1.5097]
[1777270293530,65.22,77771.19,0.0,0.98596,1e-05,1.5097]
[1777270293571,65.22,77770.97,0.0,0.98596,1e-05,1.50996]
[1777270295518,65.22,77771.21,0.0,0.98596,1e-05,1.50968]
[1777270295605,65.22,77764.01,0.0,0.98587,1e-05,1.51823]
[1777270297101,65.22,77766.26,0.0,0.9859,1e-05,1.51555]
[1777270299116,65.22,77775.0,0.0,0.98601,1e-05,1.50519]
[1777270299930,65.22,77775.0,0.0,0.98601,1e-05,1.50519]
[1777270300020,65.22,77775.0,0.0,0.98601,1e-05,1.50519]
[1777270300123,65.22,77775.31,0.0,0.98602,1e-05,1.50482]
[1777270300947,65.22,77775.31,0.0,0.98602,1e-05,1.50482]
[1777270301021,65.22,77775.31,0.0,0.98602,1e-05,1.50482]
[1777270305158,65.22,77770.56,0.0,0.98595,1e-05,1.51045]
[1777270306761,65.22,77770.56,0.0,0.98595,1e-05,1.51045]
[1777270306771,65.22,77770.56,0.0,0.98595,1e-05,1.51045]
[1777270306165,65.22,77766.7,0.0,0.9859,1e-05,1.51503]
[1777270307172,65.22,77766.54,0.0,0.9859,1e-05,1.51522]
[1777270308025,65.22,77766.54,0.0,0.9859,1e-05,1.51522]
[1777270308276,65.22,77766.54,0.0,0.9859,1e-05,1.51522]
[1777270309974,65.22,77766.64,0.0,0.9859,1e-05,1.5151]
[1777270310018,65.22,77766.64,0.0,0.9859,1e-05,1.5151]
[1777270310192,65.22,77764.88,0.0,0.98588,1e-05,1.51719]
[1777270313243,65.22,77764.56,0.0,0.98588,1e-05,1.51757]
[1777270313269,65.22,77764.56,0.0,0.98588,1e-05,1.51757]
[1777270319256,65.22,77763.04,0.0,0.98586,1e-05,1.51938]
[1777270321660,65.22,77763.17,0.0,0.98586,1e-05,1.51923]
[1777270321773,65.22,77763.17,0.0,0.98586,1e-05,1.51923]
[1777270321761,65.22,77762.66,0.0,0.98585,1e-05,1.51984]
[1777270322178,65.22,77762.66,0.0,0.98585,1e-05,1.51984]
[1777270322270,65.22,77762.66,0.0,0.98585,1e-05,1.51984]
[1777270322276,65.22,77763.01,0.0,0.98586,1e-05,1.51942]
[1777270324290,65.22,77760.05,0.0,0.98582,1e-05,1.52295]
[1777270325298,65.22,77756.53,0.0,0.98577,1e-05,1.52715]
[1777270330333,65.22,77757.53,0.0,0.98578,1e-05,1.52596]
[1777270332358,65.22,77757.76,0.0,0.98579,1e-05,1.52568]
[1777270332519,65.22,77757.76,0.0,0.98579,1e-05,1.52568]
[1777270332774,65.22,77757.76,0.0,0.98579,1e-05,1.52568]
[1777270332620,65.22,77757.69,0.0,0.98579,1e-05,1.52577]
[1777270333021,65.22,77757.69,0.0,0.98579,1e-05,1.52577]
[1777270341561,65.22,77759.87,0.0,0.98581,1e-05,1.52316]
[1777270341775,65.22,77759.87,0.0,0.98581,1e-05,1.52316]
[1777270341843,65.22,77764.05,0.0,0.98587,1e-05,1.51818]
[1777270342883,65.22,77764.54,0.0,0.98588,1e-05,1.5176]
[1777270343021,65.22,77764.54,0.0,0.98588,1e-05,1.5176]
[1777270348462,65.22,77767.72,0.0,0.98592,1e-05,1.51382]
[1777270349468,65.22,77779.65,0.0,0.98607,1e-05,1.4997]
[1777270350475,65.22,77785.49,0.0,0.98615,1e-05,1.49283]
[1777270351482,65.22,77773.31,0.0,0.98601,1e-05,1.50439]
[1777270352489,65.22,77769.48,0.0,0.98597,1e-05,1.50892]
[1777270353095,65.22,77769.48,0.0,0.98597,1e-05,1.50892]
[1777270353274,65.22,77769.48,0.0,0.98597,1e-05,1.50892]
[1777270353496,65.22,77769.05,0.0,0.98596,1e-05,1.50943]
[1777270353955,65.22,77769.05,0.0,0.98596,1e-05,1.50943]
[1777270354026,65.22,77769.05,0.0,0.98596,1e-05,1.50943]
[1777270359538,65.22,77769.24,0.0,0.98596,1e-05,1.50921]
[1777270359916,65.22,77769.24,0.0,0.98596,1e-05,1.50921]
[1777270360020,65.22,77769.24,0.0,0.98596,1e-05,1.50921]
[1777270360545,65.22,77768.64,0.0,0.98595,1e-05,1.50992]
[1777270360990,65.22,77768.64,0.0,0.98595,1e-05,1.50992]
[1777270361020,65.22,77768.64,0.0,0.98595,1e-05,1.50992]
[1777270365615,65.22,77769.32,0.0,0.98596,1e-05,1.50911]
[1777270365775,65.22,77769.32,0.0,0.98596,1e-05,1.50911]
[1777270366015,65.22,77767.83,0.0,0.98594,1e-05,1.51088]
[1777270366269,65.22,77767.83,0.0,0.98594,1e-05,1.51088]
[1777270366587,65.22,77766.93,0.0,0.98593,1e-05,1.51195]
[1777270370615,65.22,77765.11,0.0,0.98591,1e-05,1.51411]
[1777270375651,65.22,77764.75,0.0,0.9859,1e-05,1.51454]
[1777270376753,65.22,77764.75,0.0,0.9859,1e-05,1.51454]
[1777270376773,65.22,77764.75,0.0,0.9859,1e-05,1.51454]
[1777270378600,65.22,77765.08,0.0,0.98591,1e-05,1.51415]
[1777270378769,65.22,77765.08,0.0,0.98591,1e-05,1.51415]
[1777270378870,65.22,77766.56,0.0,0.98593,1e-05,1.51239]
[1777270382856,65.22,77766.46,0.0,0.98593,1e-05,1.51251]
[1777270383023,65.22,77766.57,0.0,0.98593,1e-05,1.51238]
[1777270383706,65.22,77763.85,0.0,0.98589,1e-05,1.51561]
[1777270387622,65.22,77763.59,0.0,0.98589,1e-05,1.51592]
[1777270387769,65.22,77763.59,0.0,0.98589,1e-05,1.51592]
[1777270387827,65.22,77760.99,0.0,0.98585,1e-05,1.51901]
[1777270388609,65.22,77760.99,0.0,0.98585,1e-05,1.51901]
[1777270388771,65.22,77760.99,0.0,0.98585,1e-05,1.51901]
[1777270395791,65.22,77759.88,0.0,0.98584,1e-05,1.52033]
[1777270397921,65.22,77759.72,0.0,0.98584,1e-05,1.52053]
[1777270398018,65.22,77759.72,0.0,0.98584,1e-05,1.52053]
[1777270398812,65.22,77759.65,0.0,0.98584,1e-05,1.52061]
[1777270400826,65.22,77751.73,0.0,0.98573,1e-05,1.53008]
[1777270401833,65.22,77745.11,0.0,0.98565,1e-05,1.53803]
[1777270403249,65.22,77745.69,0.0,0.98565,1e-05,1.53733]
[1777270403276,65.22,77745.69,0.0,0.98565,1e-05,1.53733]
[1777270404855,65.22,77743.11,0.0,0.98562,1e-05,1.54043]
[1777270405862,65.22,77741.45,0.0,0.9856,1e-05,1.54243]
[1777270408337,65.22,77741.02,0.0,0.98559,1e-05,1.54295]
[1777270408518,65.22,77741.02,0.0,0.98559,1e-05,1.54295]
[1777270408883,65.22,77739.35,0.0,0.98557,1e-05,1.54497]
[1777270409170,65.22,77739.35,0.0,0.98557,1e-05,1.54497]
[1777270409275,65.22,77739.35,0.0,0.98557,1e-05,1.54497]
[1777270412911,65.22,77744.38,0.0,0.98566,1e-05,1.53607]
[1777270414290,65.22,77745.33,0.0,0.98567,1e-05,1.53492]
[1777270416391,65.22,77746.67,0.0,0.98569,1e-05,1.53331]
[1777270416526,65.22,77746.67,0.0,0.98569,1e-05,1.53331]
[1777270416939,65.22,77752.06,0.0,0.98576,1e-05,1.52685]
[1777270417946,65.22,77755.85,0.0,0.98581,1e-05,1.52232]
[1777270421268,65.22,77756.37,0.0,0.98582,1e-05,1.5217]
[1777270421523,65.22,77756.37,0.0,0.98582,1e-05,1.5217]
[1777270422981,65.22,77754.17,0.0,0.98579,1e-05,1.52433]
[1777270426002,65.22,77749.76,0.0,0.98573,1e-05,1.52961]
[1777270427289,65.22,77749.76,0.0,0.98573,1e-05,1.52961]
[1777270427527,65.22,77749.76,0.0,0.98573,1e-05,1.52961]
[1777270427606,65.22,77746.5,0.0,0.98569,1e-05,1.53352]
[1777270433054,65.22,77745.65,0.0,0.98568,1e-05,1.53454]
[1777270437308,65.22,77745.62,0.0,0.98568,1e-05,1.53458]
[1777270437525,65.22,77745.62,0.0,0.98568,1e-05,1.53458]
[1777270439096,65.22,77748.52,0.0,0.98572,1e-05,1.53109]
[1777270440103,65.22,77750.57,0.0,0.98574,1e-05,1.52864]
[1777270441178,65.22,77750.57,0.0,0.98574,1e-05,1.52864]
[1777270441276,65.22,77750.57,0.0,0.98574,1e-05,1.52864]
[1777270446146,65.22,77752.48,0.0,0.98577,1e-05,1.52635]
[1777270447765,65.22,77752.48,0.0,0.98577,1e-05,1.52635]
[1777270447861,65.22,77755.28,0.0,0.9858,1e-05,1.523]
[1777270448022,65.22,77755.28,0.0,0.9858,1e-05,1.523]
[1777270453224,65.22,77756.28,0.0,0.98582,1e-05,1.52181]
[1777270453270,65.22,77756.28,0.0,0.98582,1e-05,1.52181]
[1777270453370,65.22,77754.18,0.0,0.98579,1e-05,1.52432]
[1777270455674,65.22,77752.67,0.0,0.98577,1e-05,1.52612]
[1777270455773,65.22,77752.67,0.0,0.98577,1e-05,1.52612]
[1777270455776,65.22,77748.79,0.0,0.98572,1e-05,1.53077]
[1777270457223,65.22,77746.96,0.0,0.9857,1e-05,1.53297]
[1777270460244,65.22,77748.86,0.0,0.98572,1e-05,1.53069]
[1777270463189,65.22,77748.6,0.0,0.98572,1e-05,1.531]
[1777270463275,65.22,77748.6,0.0,0.98572,1e-05,1.531]
[1777270468299,65.22,77749.77,0.0,0.98573,1e-05,1.5296]
[1777270473275,65.22,77749.77,0.0,0.98576,1e-05,1.52677]
[1777270473525,65.22,77749.77,0.0,0.98576,1e-05,1.52677]
[1777270479983,65.22,77749.66,0.0,0.98576,1e-05,1.5269]
[1777270480022,65.22,77751.08,0.0,0.98577,1e-05,1.5252]
[1777270483543,65.22,77751.05,0.0,0.98577,1e-05,1.52524]
[1777270483776,65.22,77751.05,0.0,0.98577,1e-05,1.52524]
[1777270486901,65.22,77750.61,0.0,0.98577,1e-05,1.52576]
[1777270487023,65.22,77749.2,0.0,0.98575,1e-05,1.52745]
[1777270487433,65.22,77747.62,0.0,0.98573,1e-05,1.52934]
[1777270492469,65.22,77748.86,0.0,0.98575,1e-05,1.52786]
[1777270493985,65.22,77748.86,0.0,0.98575,1e-05,1.52786]
[1777270494023,65.22,77748.86,0.0,0.98575,1e-05,1.52786]
[1777270498513,65.22,77747.0,0.0,0.98572,1e-05,1.53009]
[1777270501534,65.22,77745.37,0.0,0.9857,1e-05,1.53204]
[1777270502541,65.22,77736.16,0.0,0.98558,1e-05,1.54313]
[1777270503586,65.22,77736.16,0.0,0.98558,1e-05,1.54313]
[1777270503774,65.22,77736.16,0.0,0.98558,1e-05,1.54313]
[1777270503865,65.22,77733.95,0.0,0.98555,1e-05,1.5458]
[1777270509590,65.22,77733.72,0.0,0.98554,1e-05,1.54608]
[1777270510597,65.22,77726.4,0.0,0.98545,1e-05,1.55495]
[1777270512611,65.22,77725.8,0.0,0.98544,1e-05,1.55568]
[1777270513087,65.22,77725.8,0.0,0.98544,1e-05,1.55568]
[1777270513277,65.22,77725.8,0.0,0.98544,1e-05,1.55568]
[1777270515632,65.22,77723.36,0.0,0.98541,1e-05,1.55864]
[1777270517788,65.22,77722.56,0.0,0.98539,1e-05,1.55962]
[1777270518028,65.22,77722.56,0.0,0.98539,1e-05,1.55962]
[1777270518653,65.22,77719.61,0.0,0.98536,1e-05,1.56321]
[1777270523874,65.22,77719.64,0.0,0.98536,1e-05,1.56317]
[1777270524022,65.22,77719.64,0.0,0.98536,1e-05,1.56317]
[1777270523975,65.22,77717.0,0.0,0.98532,1e-05,1.5664]
[1777270526709,65.22,77714.13,0.0,0.98528,1e-05,1.56991]
[1777270529996,65.22,77713.33,0.0,0.98527,1e-05,1.57089]
[1777270530022,65.22,77713.33,0.0,0.98527,1e-05,1.57089]
[1777270529730,65.22,77709.85,0.0,0.98522,1e-05,1.57515]
[1777270532751,65.22,77708.89,0.0,0.98524,1e-05,1.57345]
[1777270534506,65.22,77708.22,0.0,0.98523,1e-05,1.57427]
[1777270534521,65.22,77708.22,0.0,0.98523,1e-05,1.57427]
[1777270534761,65.22,77708.22,0.0,0.98523,1e-05,1.57427]
[1777270534769,65.22,77708.22,0.0,0.98523,1e-05,1.57427]
[1777270534862,65.22,77708.57,0.0,0.98523,1e-05,1.57384]
[1777270537786,65.22,77712.99,0.0,0.98529,1e-05,1.56842]
[1777270538144,65.22,77712.99,0.0,0.98529,1e-05,1.56842]
[1777270538793,65.22,77718.57,0.0,0.98537,1e-05,1.56161]
[1777270539800,65.22,77720.47,0.0,0.98539,1e-05,1.55929]
[1777270544851,65.22,77719.72,0.0,0.98538,1e-05,1.56021]
[1777270547523,65.22,77721.1,0.0,0.9854,1e-05,1.55853]
[1777270548864,65.22,77721.87,0.0,0.98541,1e-05,1.55759]
[1777270555913,65.22,77722.86,0.0,0.98542,1e-05,1.55639]
[1777270557930,65.22,77726.15,0.0,0.98547,1e-05,1.55239]
[1777270558937,65.22,77728.65,0.0,0.9855,1e-05,1.54936]
[1777270563972,65.22,77729.43,0.0,0.98551,1e-05,1.54841]
[1777270569006,65.22,77729.21,0.0,0.98551,1e-05,1.54868]
[1777270574041,65.22,77729.98,0.0,0.98552,1e-05,1.54775]
[1777270580083,65.22,77731.13,0.0,0.98554,1e-05,1.54636]
[1777270585119,65.22,77733.44,0.0,0.98557,1e-05,1.54357]
[1777270589147,65.22,77737.4,0.0,0.98562,1e-05,1.53879]
[1777270591162,65.22,77744.47,0.0,0.98574,1e-05,1.52746]
[1777270593176,65.22,77748.86,0.0,0.9858,1e-05,1.52221]
[1777270594183,65.22,77751.41,0.0,0.98583,1e-05,1.51916]
[1777270595853,65.22,77751.41,0.0,0.98583,1e-05,1.51916]
[1777270596020,65.22,77751.41,0.0,0.98583,1e-05,1.51916]
[1777270599218,65.22,77746.36,0.0,0.98576,1e-05,1.52519]
[1777270600224,65.22,77741.66,0.0,0.9857,1e-05,1.53083]
[1777270602077,65.22,77741.66,0.0,0.9857,1e-05,1.53083]
[1777270602272,65.22,77739.78,0.0,0.98568,1e-05,1.53308]
[1777270602373,65.22,77740.34,0.0,0.98568,1e-05,1.53241]
[1777270607523,65.22,77741.19,0.0,0.98569,1e-05,1.53139]
[1777270607625,65.22,77746.31,0.0,0.98576,1e-05,1.52525]
[1777270609290,65.22,77748.94,0.0,0.9858,1e-05,1.52211]
[1777270611257,65.22,77748.05,0.0,0.98579,1e-05,1.52317]
[1777270611274,65.22,77748.05,0.0,0.98579,1e-05,1.52317]
[1777270611304,65.22,77746.64,0.0,0.98577,1e-05,1.52486]
[1777270612421,65.22,77746.64,0.0,0.98577,1e-05,1.52486]
[1777270612518,65.22,77746.64,0.0,0.98577,1e-05,1.52486]
[1777270618353,65.22,77744.14,0.0,0.98573,1e-05,1.52785]
[1777270619385,65.22,77744.14,0.0,0.98573,1e-05,1.52785]
[1777270619520,65.22,77744.14,0.0,0.98573,1e-05,1.52785]
[1777270619805,65.22,77744.14,0.0,0.98573,1e-05,1.52785]
[1777270620021,65.22,77744.14,0.0,0.98573,1e-05,1.52785]
[1777270620126,65.22,77743.5,0.0,0.98573,1e-05,1.52862]
[1777270621379,65.22,77747.59,0.0,0.98578,1e-05,1.52372]
[1777270624224,65.22,77749.69,0.0,0.98581,1e-05,1.52121]
[1777270624270,65.22,77749.69,0.0,0.98581,1e-05,1.52121]
[1777270624337,65.22,77749.69,0.0,0.98581,1e-05,1.52121]
[1777270624521,65.22,77749.69,0.0,0.98581,1e-05,1.52121]
[1777270624570,65.22,77750.6,0.0,0.98582,1e-05,1.52013]
[1777270627993,65.22,77749.84,0.0,0.98581,1e-05,1.52104]
[1777270628024,65.22,77749.84,0.0,0.98581,1e-05,1.52104]
[1777270628159,65.22,77749.84,0.0,0.98581,1e-05,1.52104]
[1777270628094,65.22,77750.41,0.0,0.98582,1e-05,1.52035]
[1777270628270,65.22,77750.41,0.0,0.98582,1e-05,1.52035]
[1777270633458,65.22,77749.8,0.0,0.98581,1e-05,1.52108]
[1777270637058,65.22,77749.23,0.0,0.9858,1e-05,1.52176]
[1777270637063,65.22,77759.24,0.0,0.98593,1e-05,1.50985]
[1777270637241,65.22,77759.24,0.0,0.98593,1e-05,1.50985]
[1777270637270,65.22,77759.24,0.0,0.98593,1e-05,1.50985]
[1777270638496,65.22,77763.19,0.0,0.98598,1e-05,1.50516]
[1777270639503,65.22,77770.29,0.0,0.98608,1e-05,1.49677]
[1777270641521,65.22,77765.09,0.0,0.98601,1e-05,1.50291]
[1777270643227,65.22,77764.11,0.0,0.986,1e-05,1.50407]
[1777270643659,65.22,77764.11,0.0,0.986,1e-05,1.50407]
[1777270643746,65.22,77764.43,0.0,0.986,1e-05,1.50369]
[1777270645999,65.22,77764.85,0.0,0.986,1e-05,1.5032]
[1777270648570,65.22,77768.88,0.0,0.98606,1e-05,1.49844]
[1777270652196,65.22,77769.03,0.0,0.98606,1e-05,1.49826]
[1777270651591,65.22,77767.03,0.0,0.98606,1e-05,1.49782]
[1777270652275,65.22,77767.03,0.0,0.98606,1e-05,1.49782]
[1777270652686,65.22,77767.03,0.0,0.98606,1e-05,1.49782]
[1777270652770,65.22,77767.03,0.0,0.98606,1e-05,1.49782]
[1777270652788,65.22,77765.82,0.0,0.98604,1e-05,1.49925]
[1777270658639,65.22,77765.74,0.0,0.98604,1e-05,1.49935]
[1777270661384,65.22,77766.96,0.0,0.98606,1e-05,1.49791]
[1777270661524,65.22,77766.96,0.0,0.98606,1e-05,1.49791]
[1777270661687,65.22,77766.96,0.0,0.98606,1e-05,1.49791]
[1777270661768,65.22,77766.96,0.0,0.98606,1e-05,1.49791]
[1777270661788,65.22,77765.79,0.0,0.98604,1e-05,1.49929]
[1777270666003,65.22,77767.34,0.0,0.98606,1e-05,1.49746]
[1777270666025,65.22,77767.34,0.0,0.98606,1e-05,1.49746]
[1777270666191,65.22,77767.34,0.0,0.98606,1e-05,1.49746]
[1777270666064,65.22,77766.57,0.0,0.98605,1e-05,1.49837]
[1777270666270,65.22,77766.57,0.0,0.98605,1e-05,1.49837]
[1777270668710,65.22,77773.62,0.0,0.98614,1e-05,1.49007]
[1777270670093,65.22,77773.62,0.0,0.98614,1e-05,1.49007]
[1777270670195,65.22,77776.93,0.0,0.98619,1e-05,1.48618]
[1777270670273,65.22,77776.93,0.0,0.98619,1e-05,1.48618]
[1777270670289,65.22,77776.93,0.0,0.98619,1e-05,1.48618]
[1777270670524,65.22,77776.93,0.0,0.98619,1e-05,1.48618]
[1777270671731,65.22,77773.65,0.0,0.98614,1e-05,1.49003]
[1777270676766,65.22,77774.27,0.0,0.98615,1e-05,1.4893]
[1777270678780,65.22,77781.43,0.0,0.98624,1e-05,1.48091]
[1777270680766,65.22,77783.47,0.0,0.98627,1e-05,1.47853]
[1777270680995,65.22,77783.47,0.0,0.98627,1e-05,1.47853]
[1777270681024,65.22,77783.47,0.0,0.98627,1e-05,1.47853]
[1777270681123,65.22,77785.57,0.0,0.9863,1e-05,1.47608]
[1777270686955,65.22,77786.25,0.0,0.9863,1e-05,1.47529]
[1777270686961,65.22,77792.46,0.0,0.98638,1e-05,1.46807]
[1777270689781,65.22,77792.72,0.0,0.98639,1e-05,1.46776]
[1777270690020,65.22,77792.72,0.0,0.98639,1e-05,1.46776]
[1777270690095,65.22,77792.63,0.0,0.98639,1e-05,1.46787]
[1777270690460,65.22,77792.63,0.0,0.98639,1e-05,1.46787]
[1777270690518,65.22,77792.63,0.0,0.98639,1e-05,1.46787]
[1777270690864,65.22,77799.14,0.0,0.98647,1e-05,1.46033]
[1777270696231,65.22,77799.65,0.0,0.98647,1e-05,1.45974]
[1777270696624,65.22,77798.87,0.0,0.98646,1e-05,1.46064]
[1777270697128,65.22,77799.22,0.0,0.98647,1e-05,1.46023]
[1777270697570,65.22,77799.22,0.0,0.98647,1e-05,1.46023]
[1777270698919,65.22,77804.2,0.0,0.98653,1e-05,1.45449]
[1777270700934,65.22,77809.32,0.0,0.9866,1e-05,1.4486]
[1777270701953,65.22,77809.32,0.0,0.9866,1e-05,1.4486]
[1777270702028,65.22,77809.32,0.0,0.9866,1e-05,1.4486]
[1777270702035,65.22,77809.32,0.0,0.9866,1e-05,1.4486]
[1777270702054,65.22,77810.55,0.0,0.98661,1e-05,1.44719]
[1777270702275,65.22,77810.55,0.0,0.98661,1e-05,1.44719]
[1777270704962,65.22,77804.94,0.0,0.98654,1e-05,1.45364]
[1777270705383,65.22,77804.94,0.0,0.98654,1e-05,1.45364]
[1777270705525,65.22,77804.94,0.0,0.98654,1e-05,1.45364]
[1777270705753,65.22,77804.94,0.0,0.98654,1e-05,1.45364]
[1777270705772,65.22,77804.94,0.0,0.98654,1e-05,1.45364]
[1777270705969,65.22,77804.05,0.0,0.98653,1e-05,1.45466]
[1777270708990,65.22,77803.36,0.0,0.98652,1e-05,1.45546]
[1777270710414,65.22,77803.45,0.0,0.98652,1e-05,1.45535]
[1777270710532,65.22,77803.45,0.0,0.98652,1e-05,1.45535]
[1777270710831,65.22,77803.45,0.0,0.98652,1e-05,1.45535]
[1777270711024,65.22,77803.45,0.0,0.98652,1e-05,1.45535]
[1777270711099,65.22,77804.33,0.0,0.98656,1e-05,1.4516]
[1777270712016,65.22,77809.01,0.0,0.98662,1e-05,1.44622]
[1777270713403,65.22,77811.0,0.0,0.98664,1e-05,1.44394]
[1777270713823,65.22,77811.0,0.0,0.98664,1e-05,1.44394]
[1777270714025,65.22,77809.16,0.0,0.98662,1e-05,1.44605]
[1777270716050,65.22,77809.32,0.0,0.98662,1e-05,1.44586]
[1777270722082,65.22,77811.11,0.0,0.98664,1e-05,1.44381]
[1777270724096,65.22,77813.42,0.0,0.98667,1e-05,1.44117]
[1777270725270,65.22,77813.42,0.0,0.98667,1e-05,1.44117]
[1777270725526,65.22,77813.38,0.0,0.98667,1e-05,1.44121]
[1777270725666,65.22,77813.38,0.0,0.98667,1e-05,1.44121]
[1777270725772,65.22,77813.38,0.0,0.98667,1e-05,1.44121]
[1777270726110,65.22,77813.2,0.0,0.98667,1e-05,1.44142]
[1777270728124,65.22,77815.6,0.0,0.9867,1e-05,1.43867]
[1777270730586,65.22,77814.38,0.0,0.98668,1e-05,1.44007]
[1777270731145,65.22,77813.09,0.0,0.98667,1e-05,1.44154]
[1777270733159,65.22,77817.63,0.0,0.98672,1e-05,1.43636]
[1777270734247,65.22,77817.63,0.0,0.98672,1e-05,1.43636]
[1777270734346,65.22,77817.66,0.0,0.98672,1e-05,1.43632]
[1777270740208,65.22,77817.04,0.0,0.98672,1e-05,1.43703]
[1777270742221,65.22,77814.08,0.0,0.98668,1e-05,1.44041]
[1777270743372,65.22,77813.23,0.0,0.98667,1e-05,1.44138]
[1777270743532,65.22,77813.23,0.0,0.98667,1e-05,1.44138]
[1777270744120,65.22,77813.23,0.0,0.98667,1e-05,1.44138]
[1777270744275,65.22,77813.23,0.0,0.98667,1e-05,1.44138]
[1777270744283,65.22,77809.79,0.0,0.98663,1e-05,1.44532]
[1777270746250,65.22,77802.91,0.0,0.98654,1e-05,1.45323]
[1777270747235,65.22,77802.91,0.0,0.98654,1e-05,1.45323]
[1777270747273,65.22,77802.91,0.0,0.98654,1e-05,1.45323]
[1777270747277,65.22,77799.4,0.0,0.9865,1e-05,1.45728]
[1777270747758,65.22,77799.4,0.0,0.9865,1e-05,1.45728]
[1777270747778,65.22,77799.4,0.0,0.9865,1e-05,1.45728]
[1777270752593,65.22,77801.33,0.0,0.98652,1e-05,1.45505]
[1777270752832,65.22,77801.33,0.0,0.98652,1e-05,1.45505]
[1777270753299,65.22,77800.55,0.0,0.98651,1e-05,1.45595]
[1777270754063,65.22,77800.55,0.0,0.98651,1e-05,1.45595]
[1777270756069,65.22,77800.55,0.0,0.98651,1e-05,1.45595]
[1777270756340,65.22,77810.39,0.0,0.98663,1e-05,1.44464]
[1777270757327,65.22,77811.89,0.0,0.98665,1e-05,1.44292]
[1777270759897,65.22,77812.94,0.0,0.98667,1e-05,1.44172]
[1777270761366,65.22,77811.93,0.0,0.98665,1e-05,1.44287]
[1777270762365,65.22,77827.63,0.0,0.98685,1e-05,1.42498]
[1777270763372,65.22,77830.01,0.0,0.98688,1e-05,1.42229]
[1777270765323,65.22,77830.01,0.0,0.98688,1e-05,1.42229]
[1777270768407,65.22,77832.55,0.0,0.98691,1e-05,1.41942]
[1777270773442,65.22,77832.35,0.0,0.98693,1e-05,1.41694]
[1777270775456,65.22,77828.62,0.0,0.98688,1e-05,1.42116]
[1777270778067,65.22,77827.82,0.0,0.98687,1e-05,1.42206]
[1777270778275,65.22,77827.82,0.0,0.98687,1e-05,1.42206]
[1777270778297,65.22,77828.09,0.0,0.98688,1e-05,1.42176]
[1777270778364,65.22,77828.09,0.0,0.98688,1e-05,1.42176]
[1777270778527,65.22,77828.09,0.0,0.98688,1e-05,1.42176]
[1777270779632,65.22,77828.09,0.0,0.98688,1e-05,1.42176]
[1777270780492,65.22,77831.38,0.0,0.98692,1e-05,1.41804]
[1777270783381,65.22,77833.18,0.0,0.98694,1e-05,1.416]
[1777270784519,65.22,77841.0,0.0,0.98703,1e-05,1.4072]
[1777270785527,65.22,77847.57,0.0,0.98711,1e-05,1.39985]
[1777270786534,65.22,77854.49,0.0,0.9872,1e-05,1.39213]
[1777270787541,65.22,77856.66,0.0,0.98722,1e-05,1.38971]
[1777270789555,65.22,77860.16,0.0,0.98727,1e-05,1.38583]
[1777270790562,65.22,77863.26,0.0,0.9873,1e-05,1.3824]
[1777270793496,65.22,77862.44,0.0,0.98729,1e-05,1.3833]
[1777270793525,65.22,77862.44,0.0,0.98729,1e-05,1.3833]
[1777270793583,65.22,77861.98,0.0,0.98729,1e-05,1.38381]
[1777270794852,65.22,77861.98,0.0,0.98729,1e-05,1.38381]
[1777270795022,65.22,77861.98,0.0,0.98729,1e-05,1.38381]
[1777270797940,65.22,77862.21,0.0,0.98729,1e-05,1.38356]
[1777270798024,65.22,77862.21,0.0,0.98729,1e-05,1.38356]
[1777270798119,65.22,77861.72,0.0,0.98728,1e-05,1.3841]
[1777270799942,65.22,77862.8,0.0,0.9873,1e-05,1.38291]
[1777270800020,65.22,77862.8,0.0,0.9873,1e-05,1.38291]
[1777270800632,65.22,77847.63,0.0,0.98712,1e-05,1.39978]
[1777270801639,65.22,77845.11,0.0,0.98708,1e-05,1.4026]
[1777270803216,65.22,77845.11,0.0,0.98708,1e-05,1.4026]
[1777270803273,65.22,77845.11,0.0,0.98708,1e-05,1.4026]
[1777270803314,65.22,77838.89,0.0,0.98701,1e-05,1.40957]
[1777270803654,65.22,77828.22,0.0,0.98688,1e-05,1.42161]
[1777270804661,65.22,77824.5,0.0,0.98683,1e-05,1.42582]
[1777270806675,65.22,77826.93,0.0,0.98686,1e-05,1.42307]
[1777270808683,65.22,77826.81,0.0,0.98686,1e-05,1.42321]
[1777270808773,65.22,77826.81,0.0,0.98686,1e-05,1.42321]
[1777270808874,65.22,77829.65,0.0,0.9869,1e-05,1.41999]
[1777270810703,65.22,77834.59,0.0,0.98696,1e-05,1.41441]
[1777270811709,65.22,77837.32,0.0,0.98699,1e-05,1.41134]
[1777270812879,65.22,77837.32,0.0,0.98699,1e-05,1.41134]
[1777270813022,65.22,77837.32,0.0,0.98699,1e-05,1.41134]
[1777270813281,65.22,77837.32,0.0,0.98699,1e-05,1.41134]
[1777270813377,65.22,77837.26,0.0,0.98699,1e-05,1.41141]
[1777270813525,65.22,77837.26,0.0,0.98699,1e-05,1.41141]
[1777270817175,65.22,77839.1,0.0,0.98701,1e-05,1.40934]
[1777270817274,65.22,77839.1,0.0,0.98701,1e-05,1.40934]
[1777270817375,65.22,77841.03,0.0,0.98704,1e-05,1.40717]
[1777270817721,65.22,77841.03,0.0,0.98704,1e-05,1.40717]
[1777270817775,65.22,77841.03,0.0,0.98704,1e-05,1.40717]
[1777270823794,65.22,77841.74,0.0,0.98704,1e-05,1.40637]
[1777270825307,65.22,77841.74,0.0,0.98704,1e-05,1.40637]
[1777270825528,65.22,77842.48,0.0,0.98705,1e-05,1.40554]
[1777270826046,65.22,77842.48,0.0,0.98705,1e-05,1.40554]
[1777270826270,65.22,77842.48,0.0,0.98705,1e-05,1.40554]
[1777270826338,65.22,77842.84,0.0,0.98706,1e-05,1.40514]
[1777270831908,65.22,77844.17,0.0,0.9871,1e-05,1.40097]
[1777270835361,65.22,77844.13,0.0,0.9871,1e-05,1.40101]
[1777270834928,65.22,77840.62,0.0,0.98705,1e-05,1.40494]
[1777270835522,65.22,77840.62,0.0,0.98705,1e-05,1.40494]
[1777270835936,65.22,77834.7,0.0,0.98698,1e-05,1.4116]
[1777270837228,65.22,77834.7,0.0,0.98698,1e-05,1.4116]
[1777270837271,65.22,77834.7,0.0,0.98698,1e-05,1.4116]
[1777270842985,65.22,77833.6,0.0,0.98697,1e-05,1.41283]
[1777270844681,65.22,77833.25,0.0,0.98696,1e-05,1.41323]
[1777270844771,65.22,77833.25,0.0,0.98696,1e-05,1.41323]
[1777270844999,65.22,77834.43,0.0,0.98698,1e-05,1.4119]
[1777270845961,65.22,77834.43,0.0,0.98698,1e-05,1.4119]
[1777270846020,65.22,77834.43,0.0,0.98698,1e-05,1.4119]
[1777270847013,65.22,77837.76,0.0,0.98702,1e-05,1.40815]
[1777270850155,65.22,77838.81,0.0,0.98703,1e-05,1.40698]
[1777270850270,65.22,77838.81,0.0,0.98703,1e-05,1.40698]
[1777270850371,65.22,77841.55,0.0,0.98707,1e-05,1.4039]
[1777270850973,65.22,77841.55,0.0,0.98707,1e-05,1.4039]
[1777270851021,65.22,77841.55,0.0,0.98707,1e-05,1.4039]
[1777270851041,65.22,77843.78,0.0,0.98709,1e-05,1.4014]
[1777270855579,65.22,77844.66,0.0,0.9871,1e-05,1.40042]
[1777270855775,65.22,77844.66,0.0,0.9871,1e-05,1.40042]
[1777270856249,65.22,77844.66,0.0,0.9871,1e-05,1.40042]
[1777270856272,65.22,77844.66,0.0,0.9871,1e-05,1.40042]
[1777270856351,65.22,77847.4,0.0,0.98714,1e-05,1.39736]
[1777270858090,65.22,77850.09,0.0,0.98717,1e-05,1.39436]
[1777270860450,65.22,77850.82,0.0,0.98718,1e-05,1.39354]
[1777270860525,65.22,77850.82,0.0,0.98718,1e-05,1.39354]
[1777270861111,65.22,77848.63,0.0,0.98715,1e-05,1.39599]
[1777270861907,65.22,77848.63,0.0,0.98715,1e-05,1.39599]
[1777270862020,65.22,77848.63,0.0,0.98715,1e-05,1.39599]
[1777270866494,65.22,77846.76,0.0,0.98713,1e-05,1.39807]
[1777270866519,65.22,77846.76,0.0,0.98713,1e-05,1.39807]
[1777270867153,65.22,77846.3,0.0,0.98712,1e-05,1.39859]
[1777270867945,65.22,77846.3,0.0,0.98712,1e-05,1.39859]
[1777270868023,65.22,77846.3,0.0,0.98712,1e-05,1.39859]
[1777270871796,65.22,77844.71,0.0,0.9871,1e-05,1.40036]
[1777270872022,65.22,77844.71,0.0,0.9871,1e-05,1.40036]
[1777270872188,65.22,77841.81,0.0,0.98707,1e-05,1.40361]
[1777270872821,65.22,77841.81,0.0,0.98707,1e-05,1.40361]
[1777270873023,65.22,77841.81,0.0,0.98707,1e-05,1.40361]
[1777270878230,65.22,77842.57,0.0,0.98708,1e-05,1.40276]
[1777270883264,65.22,77843.01,0.0,0.98708,1e-05,1.40227]
[1777270888300,65.22,77843.01,0.0,0.98708,1e-05,1.40227]
[1777270889943,65.22,77843.14,0.0,0.98708,1e-05,1.40212]
[1777270890020,65.22,77843.14,0.0,0.98708,1e-05,1.40212]
[1777270890314,65.22,77846.37,0.0,0.98712,1e-05,1.39851]
[1777270892010,65.22,77847.61,0.0,0.98716,1e-05,1.39445]
[1777270892022,65.22,77847.61,0.0,0.98716,1e-05,1.39445]
[1777270897364,65.22,77850.09,0.0,0.98719,1e-05,1.39169]
[1777270902418,65.22,77851.26,0.0,0.98721,1e-05,1.39038]
[1777270902521,65.22,77851.29,0.0,0.98721,1e-05,1.39035]
[1777270907522,65.22,77851.71,0.0,0.98721,1e-05,1.38988]
[1777270908439,65.22,77852.02,0.0,0.98722,1e-05,1.38954]
[1777270909447,65.22,77855.73,0.0,0.98726,1e-05,1.38542]
[1777270910454,65.22,77858.63,0.0,0.98729,1e-05,1.38221]
[1777270911257,65.22,77858.63,0.0,0.98729,1e-05,1.38221]
[1777270911272,65.22,77858.63,0.0,0.98729,1e-05,1.38221]
[1777270911461,65.22,77863.75,0.0,0.98736,1e-05,1.37655]
[1777270912468,65.22,77860.83,0.0,0.98732,1e-05,1.37977]
[1777270917945,65.22,77859.85,0.0,0.98731,1e-05,1.38086]
[1777270918021,65.22,77859.85,0.0,0.98731,1e-05,1.38086]
[1777270919194,65.22,77861.07,0.0,0.98732,1e-05,1.37951]
[1777270919269,65.22,77861.07,0.0,0.98732,1e-05,1.37951]
[1777270919405,65.22,77860.49,0.0,0.98732,1e-05,1.38015]
[1777270923062,65.22,77862.18,0.0,0.98734,1e-05,1.37828]
[1777270923271,65.22,77862.18,0.0,0.98734,1e-05,1.37828]
[1777270923545,65.22,77864.99,0.0,0.98737,1e-05,1.37518]
[1777270924552,65.22,77872.07,0.0,0.98745,1e-05,1.36739]
[1777270926828,65.22,77872.39,0.0,0.98746,1e-05,1.36704]
[1777270927021,65.22,77872.39,0.0,0.98746,1e-05,1.36704]
[1777270927035,65.22,77870.56,0.0,0.98744,1e-05,1.36905]
[1777270928031,65.22,77870.56,0.0,0.98744,1e-05,1.36905]
[1777270928275,65.22,77870.56,0.0,0.98744,1e-05,1.36905]
[1777270930593,65.22,77866.93,0.0,0.98739,1e-05,1.37304]
[1777270931792,65.22,77866.93,0.0,0.98739,1e-05,1.37304]
[1777270932021,65.22,77866.93,0.0,0.98739,1e-05,1.37304]
[1777270934803,65.22,77868.94,0.0,0.98742,1e-05,1.37083]
[1777270935021,65.22,77868.94,0.0,0.98742,1e-05,1.37083]
[1777270935080,65.22,77868.36,0.0,0.98741,1e-05,1.37147]
[1777270938649,65.22,77871.33,0.0,0.98745,1e-05,1.3682]
[1777270940309,65.22,77871.33,0.0,0.98745,1e-05,1.3682]
[1777270940521,65.22,77872.04,0.0,0.98745,1e-05,1.36743]
[1777270945600,65.22,77873.26,0.0,0.98747,1e-05,1.36609]
[1777270945772,65.22,77873.26,0.0,0.98747,1e-05,1.36609]
[1777270947087,65.22,77873.21,0.0,0.98747,1e-05,1.36614]
[1777270947269,65.22,77873.21,0.0,0.98747,1e-05,1.36614]
[1777270947301,65.22,77873.37,0.0,0.98747,1e-05,1.36597]
[1777270950754,65.22,77872.73,0.0,0.98746,1e-05,1.36667]
[1777270950774,65.22,77872.73,0.0,0.98746,1e-05,1.36667]
[1777270952747,65.22,77871.62,0.0,0.98747,1e-05,1.36525]
[1777270957296,65.22,77872.72,0.0,0.98749,1e-05,1.36404]
[1777270957531,65.22,77872.56,0.0,0.98748,1e-05,1.36422]
[1777270958098,65.22,77872.56,0.0,0.98748,1e-05,1.36422]
[1777270958273,65.22,77872.56,0.0,0.98748,1e-05,1.36422]
[1777270958370,65.22,77872.99,0.0,0.98749,1e-05,1.36375]
[1777270962708,65.22,77873.88,0.0,0.9875,1e-05,1.36277]
[1777270962772,65.22,77873.88,0.0,0.9875,1e-05,1.36277]
[1777270964835,65.22,77868.86,0.0,0.98744,1e-05,1.36828]
[1777270968626,65.22,77869.39,0.0,0.98745,1e-05,1.36769]
[1777270968771,65.22,77869.39,0.0,0.98745,1e-05,1.36769]
[1777270971246,65.22,77866.33,0.0,0.98741,1e-05,1.37106]
[1777270971273,65.22,77866.33,0.0,0.98741,1e-05,1.37106]
[1777270971348,65.22,77866.29,0.0,0.98741,1e-05,1.3711]
[1777270975798,65.22,77864.19,0.0,0.98738,1e-05,1.37341]
[1777270976021,65.22,77864.19,0.0,0.98738,1e-05,1.37341]
[1777270981954,65.22,77861.67,0.0,0.98735,1e-05,1.37619]
[1777270984974,65.22,77859.68,0.0,0.98733,1e-05,1.37839]
[1777270985020,65.22,77859.68,0.0,0.98733,1e-05,1.37839]
[1777270987183,65.22,77859.7,0.0,0.98733,1e-05,1.37837]
[1777270987276,65.22,77859.7,0.0,0.98733,1e-05,1.37837]
[1777270987285,65.22,77859.95,0.0,0.98733,1e-05,1.37809]
[1777270992232,65.22,77861.54,0.0,0.98735,1e-05,1.37633]
[1777270992269,65.22,77861.54,0.0,0.98735,1e-05,1.37633]
[1777270998065,65.22,77861.68,0.0,0.98735,1e-05,1.37618]
[1777270998770,65.22,77861.68,0.0,0.98735,1e-05,1.37618]
[1777270999024,65.22,77861.68,0.0,0.98735,1e-05,1.37618]
[1777270999073,65.22,77862.4,0.0,0.98736,1e-05,1.37539]
[1777271000152,65.22,77862.4,0.0,0.98736,1e-05,1.37539]
[1777271000270,65.22,77862.4,0.0,0.98736,1e-05,1.37539]
[1777271002094,65.22,77865.99,0.0,0.98741,1e-05,1.37143]
[1777271007128,65.22,77867.29,0.0,0.98742,1e-05,1.37]
[1777271009254,65.22,77867.42,0.0,0.98742,1e-05,1.36986]
[1777271009269,65.22,77867.42,0.0,0.98742,1e-05,1.36986]
[1777271009279,65.22,77870.85,0.0,0.98746,1e-05,1.36609]
[1777271011555,65.22,77872.24,0.0,0.98748,1e-05,1.36457]
[1777271011157,65.22,77871.79,0.0,0.9875,1e-05,1.36242]
[1777271011771,65.22,77871.79,0.0,0.9875,1e-05,1.36242]
[1777271012164,65.22,77871.51,0.0,0.98749,1e-05,1.36273]
[1777271014719,65.22,77871.49,0.0,0.98749,1e-05,1.36275]
[1777271015186,65.22,77866.78,0.0,0.98744,1e-05,1.36792]
[1777271020221,65.22,77865.36,0.0,0.98742,1e-05,1.36948]
[1777271022574,65.22,77866.56,0.0,0.98744,1e-05,1.36816]
[1777271022774,65.22,77865.96,0.0,0.98743,1e-05,1.36882]
[1777271023242,65.22,77865.21,0.0,0.98742,1e-05,1.36964]
[1777271028277,65.22,77866.01,0.0,0.98743,1e-05,1.36876]
[1777271033312,65.22,77869.15,0.0,0.98747,1e-05,1.36532]
[1777271037340,65.22,77874.49,0.0,0.98753,1e-05,1.35947]
[1777271041368,65.22,77878.12,0.0,0.98757,1e-05,1.35551]
[1777271046403,65.22,77875.85,0.0,0.98755,1e-05,1.35798]
[1777271048417,65.22,77878.68,0.0,0.98758,1e-05,1.3549]
[1777271053452,65.22,77877.88,0.0,0.98757,1e-05,1.35577]
[1777271055465,65.22,77881.88,0.0,0.98762,1e-05,1.35141]
[1777271059494,65.22,77885.03,0.0,0.98765,1e-05,1.34799]
[1777271064529,65.22,77885.46,0.0,0.98766,1e-05,1.34752]
[1777271069564,65.22,77884.54,0.0,0.98765,1e-05,1.34852]
[1777271074599,65.22,77886.65,0.0,0.98769,1e-05,1.34362]
[1777271079634,65.22,77886.2,0.0,0.98769,1e-05,1.34411]
[1777271084669,65.22,77886.64,0.0,0.98769,1e-05,1.34363]
[1777271086683,65.22,77883.59,0.0,0.98766,1e-05,1.34694]
[1777271091718,65.22,77883.28,0.0,0.98766,1e-05,1.34727]
[1777271094739,65.22,77861.93,0.0,0.9874,1e-05,1.3706]
[1777271095746,65.22,77859.97,0.0,0.98738,1e-05,1.37276]
[1777271096753,65.22,77853.86,0.0,0.98731,1e-05,1.37951]
[1777271098246,65.22,77853.86,0.0,0.98731,1e-05,1.37951]
[1777271101788,65.22,77850.9,0.0,0.98727,1e-05,1.38278]
[1777271102795,65.22,77847.67,0.0,0.98723,1e-05,1.38637]
[1777271103802,65.22,77844.02,0.0,0.98719,1e-05,1.39043]
[1777271104809,65.22,77839.07,0.0,0.98713,1e-05,1.39595]
[1777271105816,65.22,77836.44,0.0,0.9871,1e-05,1.39889]
[1777271107830,65.22,77832.37,0.0,0.98705,1e-05,1.40345]
[1777271108837,65.22,77826.98,0.0,0.98698,1e-05,1.4095]
[1777271110134,65.22,77832.81,0.0,0.98705,1e-05,1.40295]
[1777271111377,65.22,77836.8,0.0,0.9871,1e-05,1.39848]
[1777271112275,65.22,77836.8,0.0,0.9871,1e-05,1.39848]
[1777271113872,65.22,77830.72,0.0,0.98703,1e-05,1.4053]
[1777271114879,65.22,77833.24,0.0,0.98706,1e-05,1.40247]
[1777271115886,65.22,77835.65,0.0,0.98709,1e-05,1.39977]
[1777271116827,65.22,77835.65,0.0,0.98709,1e-05,1.39977]
[1777271117023,65.22,77835.65,0.0,0.98709,1e-05,1.39977]
[1777271117121,65.22,77834.72,0.0,0.98708,1e-05,1.40081]
[1777271118907,65.22,77831.94,0.0,0.98704,1e-05,1.40393]
[1777271122720,65.22,77830.04,0.0,0.98702,1e-05,1.40606]
[1777271122774,65.22,77830.04,0.0,0.98702,1e-05,1.40606]
[1777271127970,65.22,77826.58,0.0,0.98698,1e-05,1.40995]
[1777271130253,65.22,77824.38,0.0,0.98695,1e-05,1.41243]
[1777271130271,65.22,77824.38,0.0,0.98695,1e-05,1.41243]
[1777271130354,65.22,77823.38,0.0,0.98694,1e-05,1.41356]
[1777271132269,65.22,77823.04,0.0,0.98693,1e-05,1.41394]
[1777271137117,65.22,77823.61,0.0,0.98697,1e-05,1.4106]
[1777271137275,65.22,77823.61,0.0,0.98697,1e-05,1.4106]
[1777271137317,65.22,77823.15,0.0,0.98696,1e-05,1.41112]
[1777271143076,65.22,77809.93,0.0,0.9868,1e-05,1.42608]
[1777271144084,65.22,77811.85,0.0,0.98682,1e-05,1.4239]
[1777271147105,65.22,77814.4,0.0,0.98685,1e-05,1.421]
[1777271148209,65.22,77814.4,0.0,0.98685,1e-05,1.421]
[1777271148283,65.22,77814.4,0.0,0.98685,1e-05,1.421]
[1777271152371,65.22,77815.68,0.0,0.98687,1e-05,1.41955]
[1777271152525,65.22,77815.68,0.0,0.98687,1e-05,1.41955]
[1777271152583,65.22,77819.84,0.0,0.98692,1e-05,1.41485]
[1777271153147,65.22,77822.54,0.0,0.98695,1e-05,1.4118]
[1777271153979,65.22,77822.54,0.0,0.98695,1e-05,1.4118]
[1777271154019,65.22,77822.54,0.0,0.98695,1e-05,1.4118]
[1777271158182,65.22,77825.59,0.0,0.98699,1e-05,1.40837]
[1777271159233,65.22,77825.59,0.0,0.98699,1e-05,1.40837]
[1777271159274,65.22,77825.59,0.0,0.98699,1e-05,1.40837]
[1777271159334,65.22,77827.41,0.0,0.98701,1e-05,1.40632]
[1777271159820,65.22,77827.41,0.0,0.98701,1e-05,1.40632]
[1777271160018,65.22,77827.41,0.0,0.98701,1e-05,1.40632]
[1777271162212,65.22,77823.8,0.0,0.98697,1e-05,1.41038]
[1777271164102,65.22,77821.92,0.0,0.98695,1e-05,1.4125]
[1777271164264,65.22,77821.92,0.0,0.98695,1e-05,1.4125]
[1777271164276,65.22,77821.92,0.0,0.98695,1e-05,1.4125]
[1777271164314,65.22,77821.44,0.0,0.98694,1e-05,1.41304]
[1777271171275,65.22,77820.6,0.0,0.98693,1e-05,1.41399]
[1777271172074,65.22,77820.6,0.0,0.98693,1e-05,1.41399]
[1777271172270,65.22,77820.6,0.0,0.98693,1e-05,1.41399]
[1777271172526,65.22,77820.6,0.0,0.98693,1e-05,1.41399]
[1777271172625,65.22,77820.55,0.0,0.98693,1e-05,1.41405]
[1777271172768,65.22,77820.55,0.0,0.98693,1e-05,1.41405]
[1777271177695,65.22,77820.01,0.0,0.98692,1e-05,1.41466]
[1777271177775,65.22,77821.19,0.0,0.98694,1e-05,1.41333]
[1777271177833,65.22,77821.19,0.0,0.98694,1e-05,1.41333]
[1777271178019,65.22,77821.19,0.0,0.98694,1e-05,1.41333]
[1777271178323,65.22,77820.91,0.0,0.98693,1e-05,1.41364]
[1777271183358,65.22,77822.49,0.0,0.98695,1e-05,1.41186]
[1777271185199,65.22,77822.56,0.0,0.98695,1e-05,1.41178]
[1777271185272,65.22,77822.56,0.0,0.98695,1e-05,1.41178]
[1777271185394,65.22,77822.56,0.0,0.98695,1e-05,1.41178]
[1777271185520,65.22,77822.56,0.0,0.98695,1e-05,1.41178]
[1777271185620,65.22,77825.23,0.0,0.98699,1e-05,1.40877]
[1777271191415,65.22,77825.99,0.0,0.98702,1e-05,1.40522]
[1777271196450,65.22,77827.74,0.0,0.98704,1e-05,1.40326]
[1777271197498,65.22,77827.74,0.0,0.98704,1e-05,1.40326]
[1777271197527,65.22,77827.74,0.0,0.98704,1e-05,1.40326]
[1777271197592,65.22,77829.14,0.0,0.98706,1e-05,1.40169]
[1777271198071,65.22,77829.14,0.0,0.98706,1e-05,1.40169]
[1777271198270,65.22,77829.14,0.0,0.98706,1e-05,1.40169]
[1777271204615,65.22,77829.19,0.0,0.98706,1e-05,1.40163]
[1777271206628,65.22,77833.59,0.0,0.98711,1e-05,1.3967]
[1777271207735,65.22,77833.59,0.0,0.98711,1e-05,1.3967]
[1777271207774,65.22,77833.59,0.0,0.98711,1e-05,1.3967]
[1777271208162,65.22,77833.47,0.0,0.98711,1e-05,1.39684]
[1777271208269,65.22,77833.47,0.0,0.98711,1e-05,1.39684]
[1777271208643,65.22,77833.54,0.0,0.98711,1e-05,1.39676]
[1777271213580,65.22,77833.74,0.0,0.98711,1e-05,1.39654]
[1777271213773,65.22,77833.74,0.0,0.98711,1e-05,1.39654]
[1777271213690,65.22,77832.9,0.0,0.9871,1e-05,1.39748]
[1777271214093,65.22,77832.9,0.0,0.9871,1e-05,1.39748]
[1777271214276,65.22,77832.9,0.0,0.9871,1e-05,1.39748]
[1777271219270,65.22,77833.43,0.0,0.98711,1e-05,1.39688]
[1777271219523,65.22,77833.43,0.0,0.98711,1e-05,1.39688]
[1777271219562,65.22,77833.43,0.0,0.98711,1e-05,1.39688]
[1777271219769,65.22,77833.43,0.0,0.98711,1e-05,1.39688]
[1777271219732,65.22,77833.11,0.0,0.98711,1e-05,1.39724]
[1777271224330,65.22,77832.62,0.0,0.9871,1e-05,1.39779]
[1777271224529,65.22,77832.62,0.0,0.9871,1e-05,1.39779]
[1777271224752,65.22,77832.62,0.0,0.9871,1e-05,1.39779]
[1777271224774,65.22,77832.62,0.0,0.9871,1e-05,1.39779]
[1777271224769,65.22,77831.36,0.0,0.98708,1e-05,1.3992]
[1777271229318,65.22,77831.04,0.0,0.98708,1e-05,1.39956]
[1777271229525,65.22,77831.04,0.0,0.98708,1e-05,1.39956]
[1777271229609,65.22,77831.04,0.0,0.98708,1e-05,1.39956]
[1777271229769,65.22,77831.04,0.0,0.98708,1e-05,1.39956]
[1777271229804,65.22,77832.29,0.0,0.9871,1e-05,1.39816]
[1777271235509,65.22,77832.0,0.0,0.98709,1e-05,1.39848]
[1777271235530,65.22,77832.0,0.0,0.98709,1e-05,1.39848]
[1777271240279,65.22,77831.02,0.0,0.98708,1e-05,1.39958]
[1777271240525,65.22,77831.02,0.0,0.98708,1e-05,1.39958]
[1777271246146,65.22,77831.48,0.0,0.98709,1e-05,1.39907]
[1777271246277,65.22,77831.48,0.0,0.98709,1e-05,1.39907]
[1777271246489,65.22,77831.48,0.0,0.98709,1e-05,1.39907]
[1777271246527,65.22,77831.48,0.0,0.98709,1e-05,1.39907]
[1777271246591,65.22,77831.25,0.0,0.98708,1e-05,1.39932]
[1777271252754,65.22,77832.39,0.0,0.9871,1e-05,1.39805]
[1777271252772,65.22,77832.39,0.0,0.9871,1e-05,1.39805]
[1777271253191,65.22,77833.08,0.0,0.98713,1e-05,1.39459]
[1777271253271,65.22,77833.08,0.0,0.98713,1e-05,1.39459]
[1777271253371,65.22,77832.23,0.0,0.98712,1e-05,1.39554]
[1777271255985,65.22,77834.92,0.0,0.98715,1e-05,1.39254]
[1777271260013,65.22,77827.98,0.0,0.98707,1e-05,1.4003]
[1777271261303,65.22,77827.98,0.0,0.98707,1e-05,1.4003]
[1777271261480,65.22,77827.98,0.0,0.98707,1e-05,1.4003]
[1777271261543,65.22,77819.66,0.0,0.98697,1e-05,1.40965]
[1777271262105,65.22,77819.66,0.0,0.98697,1e-05,1.40965]
[1777271262275,65.22,77819.66,0.0,0.98697,1e-05,1.40965]
[1777271262317,65.22,77815.91,0.0,0.98692,1e-05,1.41388]
[1777271264042,65.22,77813.52,0.0,0.98689,1e-05,1.41658]
[1777271266005,65.22,77812.49,0.0,0.98688,1e-05,1.41774]
[1777271266022,65.22,77812.49,0.0,0.98688,1e-05,1.41774]
[1777271267956,65.22,77811.2,0.0,0.98686,1e-05,1.4192]
[1777271268019,65.22,77811.2,0.0,0.98686,1e-05,1.4192]
[1777271268070,65.22,77812.57,0.0,0.98688,1e-05,1.41765]
[1777271273374,65.22,77813.79,0.0,0.98689,1e-05,1.41627]
[1777271273525,65.22,77813.79,0.0,0.98689,1e-05,1.41627]
[1777271274276,65.22,77814.21,0.0,0.9869,1e-05,1.4158]
[1777271274361,65.22,77813.47,0.0,0.98689,1e-05,1.41663]
[1777271277133,65.22,77811.35,0.0,0.98686,1e-05,1.41903]
[1777271278129,65.22,77811.35,0.0,0.98686,1e-05,1.41903]
[1777271278276,65.22,77811.35,0.0,0.98686,1e-05,1.41903]
[1777271284181,65.22,77809.86,0.0,0.98685,1e-05,1.42072]
[1777271286358,65.22,77809.86,0.0,0.98685,1e-05,1.42072]
[1777271286525,65.22,77809.86,0.0,0.98685,1e-05,1.42072]
[1777271286528,65.22,77809.86,0.0,0.98685,1e-05,1.42072]
[1777271286779,65.22,77809.86,0.0,0.98685,1e-05,1.42072]
[1777271286810,65.22,77809.36,0.0,0.98684,1e-05,1.42129]
[1777271293245,65.22,77810.67,0.0,0.98686,1e-05,1.4198]
[1777271296972,65.22,77812.23,0.0,0.98687,1e-05,1.41804]
[1777271297023,65.22,77812.23,0.0,0.98687,1e-05,1.41804]
[1777271297380,65.22,77812.23,0.0,0.98687,1e-05,1.41804]
[1777271297528,65.22,77812.23,0.0,0.98687,1e-05,1.41804]
[1777271297627,65.22,77812.4,0.0,0.98688,1e-05,1.41784]
[1777271303315,65.22,77812.36,0.0,0.98688,1e-05,1.41789]
[1777271310337,65.22,77812.59,0.0,0.98688,1e-05,1.41763]
[1777271310501,65.22,77812.18,0.0,0.98687,1e-05,1.41809]
[1777271311375,65.22,77799.14,0.0,0.98674,1e-05,1.43019]
[1777271312382,65.22,77794.76,0.0,0.98668,1e-05,1.43519]
[1777271313389,65.22,77789.9,0.0,0.98662,1e-05,1.44076]
[1777271314388,65.22,77789.9,0.0,0.98662,1e-05,1.44076]
[1777271314597,65.22,77789.9,0.0,0.98662,1e-05,1.44076]
[1777271314663,65.22,77789.82,0.0,0.98662,1e-05,1.44085]
[1777271314963,65.22,77789.82,0.0,0.98662,1e-05,1.44085]
[1777271320438,65.22,77790.9,0.0,0.98663,1e-05,1.43961]
[1777271325473,65.22,77790.64,0.0,0.98663,1e-05,1.43991]
[1777271328717,65.22,77790.61,0.0,0.98663,1e-05,1.43994]
[1777271328770,65.22,77790.61,0.0,0.98663,1e-05,1.43994]
[1777271328869,65.22,77790.31,0.0,0.98663,1e-05,1.44029]
[1777271329223,65.22,77790.31,0.0,0.98663,1e-05,1.44029]
[1777271329272,65.22,77790.31,0.0,0.98663,1e-05,1.44029]
[1777271329704,65.22,77783.85,0.0,0.98655,1e-05,1.44771]
[1777271331515,65.22,77780.33,0.0,0.9865,1e-05,1.45177]
[1777271336550,65.22,77780.99,0.0,0.98651,1e-05,1.451]
[1777271339368,65.22,77781.56,0.0,0.98652,1e-05,1.45035]
[1777271339522,65.22,77781.56,0.0,0.98652,1e-05,1.45035]
[1777271339571,65.22,77781.29,0.0,0.98651,1e-05,1.45066]
[1777271340856,65.22,77781.29,0.0,0.98651,1e-05,1.45066]
[1777271341024,65.22,77782.3,0.0,0.98653,1e-05,1.44949]
[1777271345798,65.22,77780.6,0.0,0.9865,1e-05,1.45145]
[1777271345900,65.22,77777.33,0.0,0.98646,1e-05,1.45523]
[1777271346025,65.22,77777.33,0.0,0.98646,1e-05,1.45523]
[1777271346137,65.22,77777.33,0.0,0.98646,1e-05,1.45523]
[1777271346275,65.22,77777.33,0.0,0.98646,1e-05,1.45523]
[1777271346620,65.22,77772.43,0.0,0.9864,1e-05,1.46091]
[1777271347627,65.22,77769.79,0.0,0.98637,1e-05,1.46397]
[1777271349825,65.22,77768.5,0.0,0.98635,1e-05,1.46547]
[1777271349926,65.22,77766.52,0.0,0.98633,1e-05,1.46777]
[1777271350030,65.22,77766.52,0.0,0.98633,1e-05,1.46777]
[1777271355683,65.22,77769.56,0.0,0.98636,1e-05,1.46424]
[1777271358672,65.22,77769.41,0.0,0.98636,1e-05,1.46441]
[1777271358768,65.22,77769.41,0.0,0.98636,1e-05,1.46441]
[1777271358773,65.22,77769.55,0.0,0.98636,1e-05,1.46425]
[1777271359276,65.22,77769.55,0.0,0.98636,1e-05,1.46425]
[1777271359525,65.22,77769.55,0.0,0.98636,1e-05,1.46425]
[1777271364746,65.22,77769.17,0.0,0.98636,1e-05,1.46469]
[1777271369781,65.22,77769.37,0.0,0.98636,1e-05,1.46446]
[1777271372301,65.22,77769.09,0.0,0.98638,1e-05,1.46201]
[1777271372520,65.22,77769.09,0.0,0.98638,1e-05,1.46201]
[1777271372802,65.22,77767.6,0.0,0.98636,1e-05,1.46374]
[1777271373754,65.22,77767.6,0.0,0.98636,1e-05,1.46374]
[1777271373774,65.22,77767.6,0.0,0.98636,1e-05,1.46374]
[1777271373809,65.22,77764.92,0.0,0.98633,1e-05,1.46686]
[1777271378844,65.22,77763.54,0.0,0.98631,1e-05,1.46847]
[1777271383616,65.22,77763.03,0.0,0.98631,1e-05,1.46906]
[1777271383770,65.22,77763.03,0.0,0.98631,1e-05,1.46906]
[1777271387067,65.22,77762.46,0.0,0.9863,1e-05,1.46973]
[1777271387272,65.22,77762.46,0.0,0.9863,1e-05,1.46973]
[1777271387907,65.22,77762.27,0.0,0.9863,1e-05,1.46995]
[1777271389795,65.22,77762.12,0.0,0.98629,1e-05,1.47012]
[1777271390020,65.22,77763.6,0.0,0.98631,1e-05,1.4684]
[1777271390927,65.22,77765.34,0.0,0.98633,1e-05,1.46637]
[1777271391934,65.22,77762.13,0.0,0.98629,1e-05,1.47011]
[1777271392942,65.22,77749.75,0.0,0.98613,1e-05,1.48461]
[1777271393749,65.22,77749.75,0.0,0.98613,1e-05,1.48461]
[1777271393774,65.22,77749.75,0.0,0.98613,1e-05,1.48461]
[1777271393949,65.22,77746.13,0.0,0.98609,1e-05,1.48887]
[1777271394533,65.22,77746.13,0.0,0.98609,1e-05,1.48887]
[1777271394776,65.22,77746.13,0.0,0.98609,1e-05,1.48887]
[1777271399991,65.22,77743.44,0.0,0.98605,1e-05,1.49204]
[1777271401208,65.22,77743.44,0.0,0.98605,1e-05,1.49204]
[1777271401270,65.22,77743.44,0.0,0.98605,1e-05,1.49204]
[1777271401310,65.22,77743.78,0.0,0.98606,1e-05,1.49164]
[1777271402008,65.22,77738.53,0.0,0.98599,1e-05,1.49784]
[1777271403015,65.22,77732.52,0.0,0.98591,1e-05,1.50497]
[1777271404022,65.22,77729.08,0.0,0.98586,1e-05,1.50906]
[1777271405034,65.22,77726.07,0.0,0.98583,1e-05,1.51265]
[1777271407049,65.22,77718.34,0.0,0.98572,1e-05,1.52189]
[1777271408056,65.22,77720.71,0.0,0.98575,1e-05,1.51905]
[1777271410199,65.22,77719.74,0.0,0.98574,1e-05,1.52022]
[1777271410272,65.22,77719.74,0.0,0.98574,1e-05,1.52022]
[1777271413899,65.22,77717.38,0.0,0.98571,1e-05,1.52304]
[1777271413927,65.22,77718.54,0.0,0.98573,1e-05,1.52165]
[1777271414017,65.22,77718.54,0.0,0.98573,1e-05,1.52165]
[1777271414634,65.22,77718.54,0.0,0.98573,1e-05,1.52165]
[1777271414781,65.22,77718.54,0.0,0.98573,1e-05,1.52165]
[1777271414857,65.22,77717.22,0.0,0.98571,1e-05,1.52324]
[1777271415106,65.22,77713.42,0.0,0.98566,1e-05,1.5278]
[1777271416113,65.22,77707.19,0.0,0.98557,1e-05,1.53531]
[1777271418443,65.22,77706.48,0.0,0.98556,1e-05,1.53617]
[1777271418526,65.22,77706.48,0.0,0.98556,1e-05,1.53617]
[1777271419134,65.22,77703.93,0.0,0.98553,1e-05,1.53925]
[1777271420232,65.22,77703.93,0.0,0.98553,1e-05,1.53925]
[1777271420268,65.22,77703.93,0.0,0.98553,1e-05,1.53925]
[1777271420369,65.22,77702.02,0.0,0.9855,1e-05,1.54156]
[1777271424176,65.22,77695.69,0.0,0.98542,1e-05,1.54924]
[1777271425774,65.22,77695.69,0.0,0.98542,1e-05,1.54924]
[1777271425864,65.22,77693.55,0.0,0.98539,1e-05,1.55185]
[1777271426024,65.22,77693.55,0.0,0.98539,1e-05,1.55185]
[1777271429262,65.22,77691.97,0.0,0.98537,1e-05,1.55377]
[1777271429675,65.22,77691.97,0.0,0.98537,1e-05,1.55377]
[1777271429776,65.22,77691.97,0.0,0.98537,1e-05,1.55377]
[1777271429846,65.22,77689.59,0.0,0.98534,1e-05,1.55668]
[1777271433910,65.22,77690.82,0.0,0.98538,1e-05,1.55229]
[1777271434023,65.22,77690.59,0.0,0.98538,1e-05,1.55257]
[1777271439281,65.22,77690.17,0.0,0.98537,1e-05,1.55309]
[1777271441117,65.22,77690.33,0.0,0.98537,1e-05,1.55289]
[1777271441275,65.22,77690.33,0.0,0.98537,1e-05,1.55289]
[1777271444316,65.22,77681.61,0.0,0.98525,1e-05,1.56355]
[1777271445490,65.22,77681.61,0.0,0.98525,1e-05,1.56355]
[1777271445527,65.22,77681.61,0.0,0.98525,1e-05,1.56355]
[1777271445535,65.22,77677.74,0.0,0.9852,1e-05,1.5683]
[1777271446330,65.22,77675.98,0.0,0.98518,1e-05,1.57046]
[1777271447337,65.22,77671.98,0.0,0.98512,1e-05,1.57539]
[1777271448344,65.22,77662.98,0.0,0.985,1e-05,1.58651]
[1777271449351,65.22,77658.74,0.0,0.98494,1e-05,1.59178]
[1777271450358,65.22,77660.46,0.0,0.98496,1e-05,1.58964]
[1777271452825,65.22,77661.57,0.0,0.98498,1e-05,1.58826]
[1777271453022,65.22,77661.57,0.0,0.98498,1e-05,1.58826]
[1777271457409,65.22,77655.34,0.0,0.98489,1e-05,1.59601]
[1777271458416,65.22,77651.58,0.0,0.98484,1e-05,1.6007]
[1777271459527,65.22,77651.58,0.0,0.98484,1e-05,1.6007]
[1777271459774,65.22,77651.58,0.0,0.98484,1e-05,1.6007]
[1777271462444,65.22,77653.5,0.0,0.98487,1e-05,1.5983]
[1777271465465,65.22,77651.34,0.0,0.98484,1e-05,1.601]
[1777271466473,65.22,77642.19,0.0,0.98471,1e-05,1.61246]
[1777271467496,65.22,77636.53,0.0,0.98463,1e-05,1.61958]
[1777271468493,65.22,77634.03,0.0,0.98459,1e-05,1.62273]
[1777271469430,65.22,77634.03,0.0,0.98459,1e-05,1.62273]
[1777271469526,65.22,77634.03,0.0,0.98459,1e-05,1.62273]
[1777271473777,65.22,77632.64,0.0,0.98457,1e-05,1.62449]
[1777271473948,65.22,77632.64,0.0,0.98457,1e-05,1.62449]
[1777271474021,65.22,77632.64,0.0,0.98457,1e-05,1.62449]
[1777271473971,65.22,77630.03,0.0,0.98453,1e-05,1.62779]
[1777271474536,65.22,77628.72,0.0,0.98452,1e-05,1.62944]
[1777271475542,65.22,77624.07,0.0,0.98445,1e-05,1.63534]
[1777271476549,65.22,77620.32,0.0,0.9844,1e-05,1.64011]
[1777271477556,65.22,77617.9,0.0,0.98436,1e-05,1.64319]
[1777271478428,65.22,77617.9,0.0,0.98436,1e-05,1.64319]
[1777271478518,65.22,77617.9,0.0,0.98436,1e-05,1.64319]
[1777271479283,65.22,77617.29,0.0,0.98435,1e-05,1.64397]
[1777271479572,65.22,77606.73,0.0,0.9842,1e-05,1.65748]
[1777271480581,65.22,77607.06,0.0,0.98421,1e-05,1.65703]
[1777271481586,65.22,77605.24,0.0,0.98418,1e-05,1.65934]
[1777271482810,65.22,77605.24,0.0,0.98418,1e-05,1.65934]
[1777271482866,65.22,77605.0,0.0,0.98418,1e-05,1.65957]
[1777271484606,65.21,77599.86,0.0,0.9841,1e-05,1.66597]
[1777271485614,65.21,77598.24,0.0,0.98408,1e-05,1.66785]
[1777271486621,65.21,77601.58,0.0,0.98413,1e-05,1.6633]
[1777271489642,65.21,77597.55,0.0,0.98408,1e-05,1.66844]
[1777271492306,65.21,77597.77,0.0,0.98411,1e-05,1.66508]
[1777271492357,65.21,77597.77,0.0,0.98411,1e-05,1.66508]
[1777271492520,65.21,77597.77,0.0,0.98411,1e-05,1.66508]
[1777271492873,65.21,77596.03,0.0,0.98408,1e-05,1.6673]
[1777271494678,65.21,77582.49,0.0,0.98388,1e-05,1.68484]
[1777271495580,65.21,77582.49,0.0,0.98388,1e-05,1.68484]
[1777271495702,65.21,77567.74,0.0,0.98366,1e-05,1.70412]
[1777271496704,65.21,77553.82,0.0,0.98346,2e-05,1.72247]
[1777271497716,65.21,77543.03,0.0,0.98329,2e-05,1.7368]
[1777271498726,65.21,77543.03,0.0,0.98329,2e-05,1.7368]
[1777271498731,65.21,77534.61,0.0,0.98316,2e-05,1.74805]
[1777271499734,65.21,77529.96,0.0,0.98309,2e-05,1.75429]
[1777271501917,65.21,77529.69,0.0,0.98309,2e-05,1.75465]
[1777271501928,65.21,77528.77,0.0,0.98307,2e-05,1.75589]
[1777271502755,65.21,77516.03,0.0,0.98288,2e-05,1.77308]
[1777271503763,65.21,77510.45,0.0,0.98279,2e-05,1.78065]
[1777271504770,65.21,77501.02,0.0,0.98264,2e-05,1.7935]
[1777271505901,65.21,77501.02,0.0,0.98264,2e-05,1.7935]
[1777271505995,65.21,77501.16,0.0,0.98264,2e-05,1.79331]
[1777271506784,65.21,77505.2,0.0,0.98271,2e-05,1.78779]
[1777271507791,65.21,77510.45,0.0,0.98279,2e-05,1.78065]
[1777271508798,65.21,77498.06,0.0,0.98259,2e-05,1.79755]
[1777271509805,65.21,77495.85,0.0,0.98256,2e-05,1.80057]
[1777271510812,65.21,77504.66,0.0,0.9827,2e-05,1.78853]
[1777271511819,65.21,77509.14,0.0,0.98277,2e-05,1.78243]
[1777271512826,65.21,77520.2,0.0,0.98294,2e-05,1.76743]
[1777271514842,65.21,77520.57,0.0,0.98295,2e-05,1.76693]
[1777271515849,65.21,77522.81,0.0,0.98298,2e-05,1.76391]
[1777271516856,65.21,77520.24,0.0,0.98294,2e-05,1.76738]
[1777271517863,65.21,77509.59,0.0,0.98278,2e-05,1.78182]
[1777271518870,65.21,77516.09,0.0,0.98288,2e-05,1.77299]
[1777271519877,65.21,77522.3,0.0,0.98297,2e-05,1.7646]
[1777271521907,65.21,77498.3,0.0,0.9826,2e-05,1.79722]
[1777271522899,65.21,77495.41,0.0,0.98255,2e-05,1.80118]
[1777271523905,65.21,77494.12,0.0,0.98253,2e-05,1.80295]
[1777271525796,65.21,77494.84,0.0,0.98254,2e-05,1.80196]
[1777271525921,65.21,77490.21,0.0,0.98247,2e-05,1.80832]
[1777271527550,65.21,77490.43,0.0,0.98247,2e-05,1.80802]
[1777271527935,65.21,77492.02,0.0,0.9825,2e-05,1.80583]
[1777271529541,65.21,77492.72,0.0,0.98251,2e-05,1.80487]
[1777271529949,65.21,77496.05,0.0,0.98256,2e-05,1.8003]
[1777271530957,65.21,77502.25,0.0,0.98266,2e-05,1.79182]
[1777271531964,65.21,77530.25,0.0,0.9831,2e-05,1.7539]
[1777271532972,65.21,77534.73,0.0,0.98316,2e-05,1.74789]
[1777271533978,65.21,77534.27,0.0,0.98316,2e-05,1.7485]
[1777271534987,65.21,77530.4,0.0,0.9831,2e-05,1.7537]
[1777271535994,65.21,77518.76,0.0,0.98292,2e-05,1.76938]
[1777271537001,65.21,77528.04,0.0,0.98306,2e-05,1.75687]
[1777271538008,65.21,77534.39,0.0,0.98316,2e-05,1.74834]
[1777271539015,65.21,77535.95,0.0,0.98318,2e-05,1.74626]
[1777271542037,65.21,77553.84,0.0,0.98346,2e-05,1.72244]
[1777271543044,65.21,77549.42,0.0,0.98339,2e-05,1.7283]
[1777271544058,65.21,77546.23,0.0,0.98334,2e-05,1.73254]
[1777271547524,65.21,77545.3,0.0,0.98333,2e-05,1.73378]
[1777271550099,65.21,77555.39,0.0,0.98348,2e-05,1.72039]
[1777271551105,65.21,77556.13,0.0,0.98352,2e-05,1.71634]
[1777271553120,65.21,77557.74,0.0,0.98354,2e-05,1.71421]
[1777271555134,65.21,77555.94,0.0,0.98352,2e-05,1.71659]
[1777271561184,65.21,77556.8,0.0,0.98353,2e-05,1.71545]
[1777271562441,65.21,77556.8,0.0,0.98353,2e-05,1.71545]
[1777271562788,65.21,77556.8,0.0,0.98353,2e-05,1.71545]
[1777271562830,65.21,77558.9,0.0,0.98356,2e-05,1.71268]
[1777271568234,65.21,77558.76,0.0,0.98356,2e-05,1.71286]
[1777271573284,65.21,77561.45,0.0,0.9836,1e-05,1.70932]
[1777271576306,65.21,77567.1,0.0,0.98368,1e-05,1.7019]
[1777271579326,65.21,77569.41,0.0,0.98372,1e-05,1.69887]
[1777271580334,65.21,77573.02,0.0,0.98377,1e-05,1.69414]
[1777271581341,65.21,77584.75,0.0,0.98394,1e-05,1.67887]
[1777271582348,65.21,77589.99,0.0,0.98402,1e-05,1.67208]
[1777271583320,65.21,77589.99,0.0,0.98402,1e-05,1.67208]
[1777271583522,65.21,77589.99,0.0,0.98402,1e-05,1.67208]
[1777271586870,65.21,77591.54,0.0,0.98404,1e-05,1.67007]
[1777271586958,65.21,77597.6,0.0,0.98413,1e-05,1.66226]
[1777271587326,65.21,77597.6,0.0,0.98413,1e-05,1.66226]
[1777271587525,65.21,77597.6,0.0,0.98413,1e-05,1.66226]
[1777271587788,65.21,77601.37,0.0,0.98419,1e-05,1.65741]
[1777271588390,65.21,77597.13,0.0,0.98413,1e-05,1.66286]
[1777271589396,65.21,77593.01,0.0,0.98407,1e-05,1.66818]
[1777271591525,65.21,77591.98,0.0,0.98405,1e-05,1.66951]
[1777271591622,65.21,77595.35,0.0,0.9841,1e-05,1.66516]
[1777271592420,65.21,77601.25,0.0,0.98419,1e-05,1.65756]
[1777271593427,65.21,77604.45,0.0,0.98423,1e-05,1.65346]
[1777271594434,65.21,77609.55,0.0,0.98431,1e-05,1.64693]
[1777271595441,65.21,77614.89,0.0,0.98438,1e-05,1.64011]
[1777271597455,65.21,77619.38,0.0,0.98445,1e-05,1.6344]
[1777271599469,65.21,77626.64,0.0,0.98455,1e-05,1.6252]
[1777271601483,65.21,77631.73,0.0,0.98462,1e-05,1.61877]
[1777271606518,65.21,77624.92,0.0,0.98453,1e-05,1.62737]
[1777271607525,65.21,77620.81,0.0,0.98447,1e-05,1.63259]
[1777271609548,65.21,77621.31,0.0,0.98447,1e-05,1.63195]
[1777271609771,65.21,77621.31,0.0,0.98447,1e-05,1.63195]
[1777271610053,65.21,77619.66,0.0,0.98445,1e-05,1.63405]
[1777271610546,65.21,77612.08,0.0,0.98434,1e-05,1.6437]
[1777271611553,65.21,77608.72,0.0,0.98432,1e-05,1.64499]
[1777271613530,65.21,77606.36,0.0,0.98429,1e-05,1.64801]
[1777271615252,65.21,77603.84,0.0,0.98425,1e-05,1.65123]
[1777271615272,65.21,77603.84,0.0,0.98425,1e-05,1.65123]
[1777271615582,65.21,77603.03,0.0,0.98424,1e-05,1.65227]
[1777271621102,65.21,77605.03,0.0,0.98427,1e-05,1.64971]
[1777271621272,65.21,77603.77,0.0,0.98425,1e-05,1.65132]
[1777271624645,65.21,77610.56,0.0,0.98435,1e-05,1.64264]
[1777271625652,65.21,77613.89,0.0,0.9844,1e-05,1.6384]
[1777271626659,65.21,77617.23,0.0,0.98444,1e-05,1.63415]
[1777271628673,65.21,77620.57,0.0,0.98449,1e-05,1.62991]
[1777271629680,65.21,77625.18,0.0,0.98456,1e-05,1.62407]
[1777271631328,65.21,77627.26,0.0,0.98459,1e-05,1.62145]
[1777271631521,65.21,77627.26,0.0,0.98459,1e-05,1.62145]
[1777271631886,65.21,77627.26,0.0,0.98459,1e-05,1.62145]
[1777271632021,65.21,77627.26,0.0,0.98459,1e-05,1.62145]
[1777271632120,65.21,77627.81,0.0,0.98459,1e-05,1.62075]
[1777271637735,65.21,77627.45,0.0,0.98459,1e-05,1.62121]
[1777271639750,65.21,77624.63,0.0,0.98455,1e-05,1.62477]
[1777271641433,65.21,77624.32,0.0,0.98454,1e-05,1.62516]
[1777271641520,65.21,77624.32,0.0,0.98454,1e-05,1.62516]
[1777271642106,65.21,77624.32,0.0,0.98454,1e-05,1.62516]
[1777271642207,65.21,77622.15,0.0,0.98451,1e-05,1.62791]
[1777271642269,65.21,77622.15,0.0,0.98451,1e-05,1.62791]
[1777271645792,65.21,77627.68,0.0,0.98459,1e-05,1.62092]
[1777271650827,65.21,77628.12,0.0,0.9846,1e-05,1.62036]
[1777271651834,65.21,77624.05,0.0,0.98454,1e-05,1.6255]
[1777271652841,65.21,77619.25,0.0,0.98447,1e-05,1.63159]
[1777271653848,65.21,77615.01,0.0,0.98441,1e-05,1.63697]
[1777271656118,65.21,77616.68,0.0,0.98444,1e-05,1.63485]
[1777271656219,65.21,77618.07,0.0,0.98446,1e-05,1.63308]
[1777271656271,65.21,77618.07,0.0,0.98446,1e-05,1.63308]
[1777271656566,65.21,77618.07,0.0,0.98446,1e-05,1.63308]
[1777271656771,65.21,77618.07,0.0,0.98446,1e-05,1.63308]
[1777271659890,65.21,77622.18,0.0,0.98451,1e-05,1.62787]
[1777271660897,65.21,77626.77,0.0,0.98458,1e-05,1.62206]
[1777271661904,65.21,77632.87,0.0,0.98467,1e-05,1.61437]
[1777271662911,65.21,77636.06,0.0,0.98471,1e-05,1.61036]
[1777271664985,65.21,77633.71,0.0,0.98468,1e-05,1.61332]
[1777271665027,65.21,77633.71,0.0,0.98468,1e-05,1.61332]
[1777271665087,65.21,77634.24,0.0,0.98469,1e-05,1.61265]
[1777271666645,65.21,77634.93,0.0,0.9847,1e-05,1.61178]
[1777271666772,65.21,77634.93,0.0,0.9847,1e-05,1.61178]
[1777271670967,65.21,77639.54,0.0,0.98476,1e-05,1.606]
[1777271671975,65.21,77639.12,0.0,0.98478,1e-05,1.60357]
[1777271673767,65.21,77639.94,0.0,0.98479,1e-05,1.60255]
[1777271674020,65.21,77639.94,0.0,0.98479,1e-05,1.60255]
[1777271674121,65.21,77640.69,0.0,0.9848,1e-05,1.60161]
[1777271674504,65.21,77640.69,0.0,0.9848,1e-05,1.60161]
[1777271674521,65.21,77640.69,0.0,0.9848,1e-05,1.60161]
[1777271676004,65.21,77634.7,0.0,0.98472,1e-05,1.60912]
[1777271677010,65.21,77631.95,0.0,0.98468,1e-05,1.61257]
[1777271678939,65.21,77631.71,0.0,0.98468,1e-05,1.61287]
[1777271679019,65.21,77631.71,0.0,0.98468,1e-05,1.61287]
[1777271679689,65.21,77631.64,0.0,0.98468,1e-05,1.61296]
[1777271679769,65.21,77631.64,0.0,0.98468,1e-05,1.61296]
[1777271680039,65.21,77631.23,0.0,0.98467,1e-05,1.61348]
[1777271685074,65.21,77631.27,0.0,0.98467,1e-05,1.61343]
[1777271686118,65.21,77631.27,0.0,0.98467,1e-05,1.61343]
[1777271686269,65.21,77631.27,0.0,0.98467,1e-05,1.61343]
[1777271689105,65.21,77627.8,0.0,0.98462,1e-05,1.6178]
[1777271690262,65.21,77627.8,0.0,0.98462,1e-05,1.6178]
[1777271690275,65.21,77627.8,0.0,0.98462,1e-05,1.6178]
[1777271690519,65.21,77626.9,0.0,0.98461,1e-05,1.61893]
[1777271691119,65.21,77628.37,0.0,0.98463,1e-05,1.61708]
[1777271693133,65.21,77625.12,0.0,0.98458,1e-05,1.62118]
[1777271695175,65.21,77625.1,0.0,0.98458,1e-05,1.6212]
[1777271695267,65.21,77625.1,0.0,0.98458,1e-05,1.6212]
[1777271695271,65.21,77625.1,0.0,0.98458,1e-05,1.6212]
[1777271695259,65.21,77626.22,0.0,0.9846,1e-05,1.61979]
[1777271695521,65.21,77626.22,0.0,0.9846,1e-05,1.61979]
[1777271700182,65.21,77628.76,0.0,0.98464,1e-05,1.61659]
[1777271701198,65.21,77619.21,0.0,0.9845,1e-05,1.62866]
[1777271702200,65.21,77595.79,0.0,0.98416,1e-05,1.65856]
[1777271703207,65.21,77596.5,0.0,0.98417,1e-05,1.65765]
[1777271704215,65.21,77604.49,0.0,0.98429,1e-05,1.6474]
[1777271705222,65.21,77610.21,0.0,0.98437,1e-05,1.6401]
[1777271709966,65.21,77608.16,0.0,0.98434,1e-05,1.64271]
[1777271710025,65.21,77608.16,0.0,0.98434,1e-05,1.64271]
[1777271710162,65.21,77608.16,0.0,0.98434,1e-05,1.64271]
[1777271710270,65.21,77608.16,0.0,0.98434,1e-05,1.64271]
[1777271710257,65.21,77604.48,0.0,0.98429,1e-05,1.64741]
[1777271712272,65.21,77601.95,0.0,0.98425,1e-05,1.65065]
[1777271715293,65.21,77597.28,0.0,0.98418,1e-05,1.65664]
[1777271716252,65.21,77597.28,0.0,0.98418,1e-05,1.65664]
[1777271716273,65.21,77597.28,0.0,0.98418,1e-05,1.65664]
[1777271716300,65.21,77596.79,0.0,0.98418,1e-05,1.65727]
[1777271716535,65.21,77596.79,0.0,0.98418,1e-05,1.65727]
[1777271716770,65.21,77596.79,0.0,0.98418,1e-05,1.65727]
[1777271722342,65.21,77605.19,0.0,0.9843,1e-05,1.64651]
[1777271723349,65.21,77607.87,0.0,0.98434,1e-05,1.64308]
[1777271726156,65.21,77607.0,0.0,0.98432,1e-05,1.64419]
[1777271726275,65.21,77607.0,0.0,0.98432,1e-05,1.64419]
[1777271726230,65.21,77607.45,0.0,0.98433,1e-05,1.64362]
[1777271726382,65.21,77607.45,0.0,0.98433,1e-05,1.64362]
[1777271726518,65.21,77607.45,0.0,0.98433,1e-05,1.64362]
[1777271728384,65.21,77616.81,0.0,0.98446,1e-05,1.6317]
[1777271730363,65.21,77618.74,0.0,0.98449,1e-05,1.62925]
[1777271730473,65.21,77618.74,0.0,0.98449,1e-05,1.62925]
[1777271730525,65.21,77618.74,0.0,0.98449,1e-05,1.62925]
[1777271730559,65.21,77619.39,0.0,0.9845,1e-05,1.62843]
[1777271731406,65.21,77626.37,0.0,0.98463,1e-05,1.61663]
[1777271732412,65.21,77628.82,0.0,0.98466,1e-05,1.61355]
[1777271733420,65.21,77631.28,0.0,0.9847,1e-05,1.61045]
[1777271737448,65.21,77636.2,0.0,0.98477,1e-05,1.60428]
[1777271738455,65.21,77639.97,0.0,0.98482,1e-05,1.59956]
[1777271740267,65.21,77639.97,0.0,0.98482,1e-05,1.59956]
[1777271740499,65.21,77639.87,0.0,0.98482,1e-05,1.59969]
[1777271740531,65.21,77639.87,0.0,0.98482,1e-05,1.59969]
[1777271740601,65.21,77639.94,0.0,0.98482,1e-05,1.5996]
[1777271746511,65.21,77638.78,0.0,0.9848,1e-05,1.60105]
[1777271748325,65.21,77638.78,0.0,0.9848,1e-05,1.60105]
[1777271748521,65.21,77638.98,0.0,0.98481,1e-05,1.6008]
[1777271748999,65.21,77638.98,0.0,0.98481,1e-05,1.6008]
[1777271749024,65.21,77638.98,0.0,0.98481,1e-05,1.6008]
[1777271749100,65.21,77639.86,0.0,0.98482,1e-05,1.5997]
[1777271750539,65.21,77644.68,0.0,0.98489,1e-05,1.59369]
[1777271752837,65.21,77645.52,0.0,0.9849,1e-05,1.59264]
[1777271752839,65.21,77645.52,0.0,0.9849,1e-05,1.59264]
[1777271753024,65.21,77645.52,0.0,0.9849,1e-05,1.59264]
[1777271753125,65.21,77646.59,0.0,0.98491,1e-05,1.59131]
[1777271756854,65.21,77646.36,0.0,0.98491,1e-05,1.59159]
[1777271757021,65.21,77646.36,0.0,0.98491,1e-05,1.59159]
[1777271757088,65.21,77646.36,0.0,0.98491,1e-05,1.59159]
[1777271757271,65.21,77646.36,0.0,0.98491,1e-05,1.59159]
[1777271757122,65.21,77646.9,0.0,0.98492,1e-05,1.59092]
[1777271759603,65.21,77652.74,0.0,0.985,1e-05,1.58367]
[1777271761617,65.21,77649.28,0.0,0.98495,1e-05,1.58796]
[1777271763328,65.21,77649.28,0.0,0.98495,1e-05,1.58796]
[1777271762623,65.21,77646.06,0.0,0.98491,1e-05,1.59197]
[1777271763521,65.21,77646.06,0.0,0.98491,1e-05,1.59197]
[1777271763621,65.21,77646.06,0.0,0.98491,1e-05,1.59197]
[1777271763771,65.21,77646.06,0.0,0.98491,1e-05,1.59197]
[1777271763873,65.21,77646.24,0.0,0.98491,1e-05,1.59174]
[1777271770365,65.21,77645.14,0.0,0.98489,1e-05,1.59311]
[1777271770525,65.21,77644.94,0.0,0.98489,1e-05,1.59336]
[1777271770530,65.21,77644.94,0.0,0.98489,1e-05,1.59336]
[1777271770770,65.21,77644.94,0.0,0.98489,1e-05,1.59336]
[1777271770807,65.21,77644.47,0.0,0.98488,1e-05,1.59395]
[1777271776190,65.21,77644.45,0.0,0.98488,1e-05,1.59397]
[1777271776271,65.21,77644.45,0.0,0.98488,1e-05,1.59397]
[1777271776643,65.21,77643.54,0.0,0.98487,1e-05,1.59511]
[1777271776773,65.21,77643.54,0.0,0.98487,1e-05,1.59511]
[1777271776848,65.21,77644.06,0.0,0.98488,1e-05,1.59446]
[1777271778736,65.21,77646.48,0.0,0.98491,1e-05,1.59144]
[1777271781197,65.21,77645.5,0.0,0.9849,1e-05,1.59266]
[1777271781272,65.21,77645.5,0.0,0.9849,1e-05,1.59266]
[1777271787371,65.21,77647.17,0.0,0.98492,1e-05,1.59058]
[1777271787522,65.21,77646.48,0.0,0.98491,1e-05,1.59144]
[1777271787787,65.21,77646.48,0.0,0.98491,1e-05,1.59144]
[1777271788019,65.21,77646.48,0.0,0.98491,1e-05,1.59144]
[1777271788120,65.21,77643.56,0.0,0.98487,1e-05,1.59508]
[1777271791828,65.21,77643.13,0.0,0.98489,1e-05,1.59268]
[1777271794849,65.21,77632.93,0.0,0.98475,1e-05,1.60543]
[1777271795856,65.21,77618.04,0.0,0.98454,1e-05,1.62418]
[1777271796863,65.21,77613.52,0.0,0.98447,1e-05,1.62991]
[1777271797870,65.21,77608.59,0.0,0.9844,1e-05,1.63618]
[1777271798877,65.21,77602.62,0.0,0.98432,1e-05,1.64379]
[1777271801898,65.21,77606.54,0.0,0.98437,1e-05,1.63879]
[1777271803368,65.21,77606.54,0.0,0.98437,1e-05,1.63879]
[1777271803530,65.21,77605.67,0.0,0.98436,1e-05,1.6399]
[1777271803912,65.21,77604.89,0.0,0.98435,1e-05,1.64089]
[1777271804919,65.21,77607.46,0.0,0.98439,1e-05,1.63762]
[1777271805946,65.21,77607.46,0.0,0.98439,1e-05,1.63762]
[1777271806026,65.21,77607.46,0.0,0.98439,1e-05,1.63762]
[1777271807940,65.21,77612.18,0.0,0.98445,1e-05,1.63161]
[1777271808946,65.21,77621.19,0.0,0.98458,1e-05,1.6202]
[1777271809953,65.21,77619.48,0.0,0.98456,1e-05,1.62236]
[1777271811997,65.21,77619.74,0.0,0.98456,1e-05,1.62203]
[1777271812023,65.21,77619.74,0.0,0.98456,1e-05,1.62203]
[1777271812232,65.21,77619.74,0.0,0.98456,1e-05,1.62203]
[1777271812273,65.21,77619.74,0.0,0.98456,1e-05,1.62203]
[1777271812374,65.21,77619.98,0.0,0.98456,1e-05,1.62173]
[1777271814989,65.21,77623.01,0.0,0.98461,1e-05,1.6179]
[1777271816873,65.21,77620.88,0.0,0.98458,1e-05,1.62059]
[1777271817028,65.21,77620.88,0.0,0.98458,1e-05,1.62059]
[1777271817178,65.21,77620.88,0.0,0.98458,1e-05,1.62059]
[1777271817268,65.21,77620.88,0.0,0.98458,1e-05,1.62059]
[1777271817280,65.21,77619.78,0.0,0.98456,1e-05,1.62198]
[1777271822038,65.21,77616.0,0.0,0.98451,1e-05,1.62677]
[1777271822817,65.21,77616.0,0.0,0.98451,1e-05,1.62677]
[1777271823024,65.21,77616.0,0.0,0.98451,1e-05,1.62677]
[1777271823159,65.21,77616.0,0.0,0.98451,1e-05,1.62677]
[1777271823272,65.21,77616.0,0.0,0.98451,1e-05,1.62677]
[1777271823374,65.21,77612.42,0.0,0.98446,1e-05,1.63131]
[1777271827073,65.21,77616.58,0.0,0.98452,1e-05,1.62603]
[1777271828157,65.21,77616.58,0.0,0.98452,1e-05,1.62603]
[1777271828274,65.21,77616.58,0.0,0.98452,1e-05,1.62603]
[1777271828379,65.21,77616.58,0.0,0.98452,1e-05,1.62603]
[1777271828376,65.21,77619.31,0.0,0.98455,1e-05,1.62258]
[1777271828524,65.21,77619.31,0.0,0.98455,1e-05,1.62258]
[1777271833115,65.21,77614.14,0.0,0.98448,1e-05,1.62913]
[1777271833633,65.21,77614.14,0.0,0.98448,1e-05,1.62913]
[1777271833772,65.21,77614.14,0.0,0.98448,1e-05,1.62913]
[1777271834052,65.21,77614.14,0.0,0.98448,1e-05,1.62913]
[1777271834268,65.21,77614.14,0.0,0.98448,1e-05,1.62913]
[1777271834370,65.21,77615.41,0.0,0.9845,1e-05,1.62752]
[1777271840159,65.21,77616.61,0.0,0.98452,1e-05,1.626]
[1777271840270,65.21,77616.61,0.0,0.98452,1e-05,1.626]
[1777271840335,65.21,77616.61,0.0,0.98452,1e-05,1.626]
[1777271840371,65.21,77615.34,0.0,0.9845,1e-05,1.6276]
[1777271840521,65.21,77615.34,0.0,0.9845,1e-05,1.6276]
[1777271846205,65.21,77616.94,0.0,0.98452,1e-05,1.62558]
[1777271849232,65.21,77634.78,0.0,0.98477,1e-05,1.60311]
[1777271850239,65.21,77639.65,0.0,0.98484,1e-05,1.59702]
[1777271851268,65.21,77639.65,0.0,0.98484,1e-05,1.59702]
[1777271851369,65.21,77638.9,0.0,0.98486,1e-05,1.59501]
[1777271851526,65.21,77638.9,0.0,0.98486,1e-05,1.59501]
[1777271851935,65.21,77638.9,0.0,0.98486,1e-05,1.59501]
[1777271852019,65.21,77638.9,0.0,0.98486,1e-05,1.59501]
[1777271852253,65.21,77638.47,0.0,0.98485,1e-05,1.59555]
[1777271853260,65.21,77632.09,0.0,0.98476,1e-05,1.60353]
[1777271854267,65.21,77621.98,0.0,0.98462,1e-05,1.61624]
[1777271854993,65.21,77621.98,0.0,0.98462,1e-05,1.61624]
[1777271855022,65.21,77621.98,0.0,0.98462,1e-05,1.61624]
[1777271855274,65.21,77622.87,0.0,0.98463,1e-05,1.61511]
[1777271855497,65.21,77622.87,0.0,0.98463,1e-05,1.61511]
[1777271855521,65.21,77622.87,0.0,0.98463,1e-05,1.61511]
[1777271856281,65.21,77623.62,0.0,0.98464,1e-05,1.61417]
[1777271859941,65.21,77625.05,0.0,0.98466,1e-05,1.61237]
[1777271860020,65.21,77625.05,0.0,0.98466,1e-05,1.61237]
[1777271860219,65.21,77625.05,0.0,0.98466,1e-05,1.61237]
[1777271860274,65.21,77625.05,0.0,0.98466,1e-05,1.61237]
[1777271860375,65.21,77624.34,0.0,0.98465,1e-05,1.61326]
[1777271862323,65.21,77626.46,0.0,0.98468,1e-05,1.61059]
[1777271865615,65.21,77626.17,0.0,0.98468,1e-05,1.61096]
[1777271865723,65.21,77626.17,0.0,0.98468,1e-05,1.61096]
[1777271865772,65.21,77626.17,0.0,0.98468,1e-05,1.61096]
[1777271866351,65.21,77625.66,0.0,0.98467,1e-05,1.6116]
[1777271871414,65.21,77625.35,0.0,0.98467,1e-05,1.61199]
[1777271871525,65.21,77625.35,0.0,0.98467,1e-05,1.61199]
[1777271871742,65.21,77625.35,0.0,0.98467,1e-05,1.61199]
[1777271871771,65.21,77625.35,0.0,0.98467,1e-05,1.61199]
[1777271872393,65.21,77624.04,0.0,0.98465,1e-05,1.61364]
[1777271877428,65.21,77625.03,0.0,0.98466,1e-05,1.61239]
[1777271879355,65.21,77625.55,0.0,0.98467,1e-05,1.61174]
[1777271879519,65.21,77625.75,0.0,0.98467,1e-05,1.61149]
[1777271881457,65.21,77617.69,0.0,0.98456,1e-05,1.62165]
[1777271881766,65.21,77617.69,0.0,0.98456,1e-05,1.62165]
[1777271882025,65.21,77617.69,0.0,0.98456,1e-05,1.62165]
[1777271882308,65.21,77617.69,0.0,0.98456,1e-05,1.62165]
[1777271882464,65.21,77613.47,0.0,0.9845,1e-05,1.62699]
[1777271882522,65.21,77613.47,0.0,0.9845,1e-05,1.62699]
[1777271888507,65.21,77616.95,0.0,0.98455,1e-05,1.62259]
[1777271890083,65.21,77616.95,0.0,0.98455,1e-05,1.62259]
[1777271890270,65.21,77616.95,0.0,0.98455,1e-05,1.62259]
[1777271890372,65.21,77615.43,0.0,0.98453,1e-05,1.62451]
[1777271890760,65.21,77615.43,0.0,0.98453,1e-05,1.62451]
[1777271890770,65.21,77615.43,0.0,0.98453,1e-05,1.62451]
[1777271892536,65.21,77611.96,0.0,0.98448,1e-05,1.62891]
[1777271896327,65.21,77613.36,0.0,0.9845,1e-05,1.62713]
[1777271896402,65.21,77613.54,0.0,0.9845,1e-05,1.62691]
[1777271896519,65.21,77613.54,0.0,0.9845,1e-05,1.62691]
[1777271897026,65.21,77613.54,0.0,0.9845,1e-05,1.62691]
[1777271897271,65.21,77613.54,0.0,0.9845,1e-05,1.62691]
[1777271897373,65.21,77616.72,0.0,0.98454,1e-05,1.62288]
[1777271897571,65.21,77619.23,0.0,0.98458,1e-05,1.61971]
[1777271901605,65.21,77623.39,0.0,0.98464,1e-05,1.61446]
[1777271903382,65.21,77623.39,0.0,0.98464,1e-05,1.61446]
[1777271903452,65.21,77634.54,0.0,0.9848,1e-05,1.60046]
[1777271903521,65.21,77634.54,0.0,0.9848,1e-05,1.60046]
[1777271904128,65.21,77634.54,0.0,0.9848,1e-05,1.60046]
[1777271904269,65.21,77634.54,0.0,0.9848,1e-05,1.60046]
[1777271904371,65.21,77641.51,0.0,0.9849,1e-05,1.59176]
[1777271906640,65.21,77643.8,0.0,0.98493,1e-05,1.58891]
[1777271907751,65.21,77643.8,0.0,0.98493,1e-05,1.58891]
[1777271907770,65.21,77643.8,0.0,0.98493,1e-05,1.58891]
[1777271907852,65.21,77643.2,0.0,0.98492,1e-05,1.58965]
[1777271909396,65.21,77643.2,0.0,0.98492,1e-05,1.58965]
[1777271909519,65.21,77651.68,0.0,0.98504,1e-05,1.57913]
[1777271909661,65.21,77653.98,0.0,0.98507,1e-05,1.57628]
[1777271913689,65.21,77650.68,0.0,0.98505,1e-05,1.57744]
[1777271915403,65.21,77650.68,0.0,0.98505,1e-05,1.57744]
[1777271915523,65.21,77650.68,0.0,0.98505,1e-05,1.57744]
[1777271919309,65.21,77651.77,0.0,0.98506,1e-05,1.57609]
[1777271919464,65.21,77657.23,0.0,0.98514,1e-05,1.56935]
[1777271919731,65.21,77658.8,0.0,0.98516,1e-05,1.56742]
[1777271922752,65.21,77656.64,0.0,0.98513,1e-05,1.57008]
[1777271923980,65.21,77656.64,0.0,0.98513,1e-05,1.57008]
[1777271924030,65.21,77656.64,0.0,0.98513,1e-05,1.57008]
[1777271924765,65.21,77653.48,0.0,0.98509,1e-05,1.57398]
[1777271929518,65.21,77653.98,0.0,0.98509,1e-05,1.57336]
[1777271929801,65.21,77654.31,0.0,0.9851,1e-05,1.57296]
[1777271931039,65.21,77654.31,0.0,0.9851,1e-05,1.57296]
[1777271931271,65.21,77654.31,0.0,0.9851,1e-05,1.57296]
[1777271933474,65.21,77654.4,0.0,0.9851,1e-05,1.57284]
[1777271933519,65.21,77654.4,0.0,0.9851,1e-05,1.57284]
[1777271933482,65.21,77654.79,0.0,0.98511,1e-05,1.57236]
[1777271937765,65.21,77654.81,0.0,0.98511,1e-05,1.57234]
[1777271938020,65.21,77654.81,0.0,0.98511,1e-05,1.57234]
[1777271941934,65.21,77653.23,0.0,0.98508,1e-05,1.57429]
[1777271942026,65.21,77653.23,0.0,0.98508,1e-05,1.57429]
[1777271942036,65.21,77653.5,0.0,0.98509,1e-05,1.57396]
[1777271942650,65.21,77653.5,0.0,0.98509,1e-05,1.57396]
[1777271942772,65.21,77653.5,0.0,0.98509,1e-05,1.57396]
[1777271942893,65.21,77649.72,0.0,0.98504,1e-05,1.57863]
[1777271943899,65.21,77640.9,0.0,0.98491,1e-05,1.58958]
[1777271945437,65.21,77640.9,0.0,0.98491,1e-05,1.58958]
[1777271945535,65.21,77640.9,0.0,0.98491,1e-05,1.58958]
[1777271945538,65.21,77639.18,0.0,0.98489,1e-05,1.59172]
[1777271946923,65.21,77632.46,0.0,0.98479,1e-05,1.60011]
[1777271948034,65.21,77632.46,0.0,0.98479,1e-05,1.60011]
[1777271948271,65.21,77632.46,0.0,0.98479,1e-05,1.60011]
[1777271953401,65.21,77630.02,0.0,0.98476,1e-05,1.60317]
[1777271953520,65.21,77630.02,0.0,0.98476,1e-05,1.60317]
[1777271954484,65.21,77628.07,0.0,0.98473,1e-05,1.60561]
[1777271954522,65.21,77628.07,0.0,0.98473,1e-05,1.60561]
[1777271954979,65.21,77628.4,0.0,0.98474,1e-05,1.6052]
[1777271962208,65.21,77628.47,0.0,0.98474,1e-05,1.60511]
[1777271967165,65.21,77627.14,0.0,0.98472,1e-05,1.60678]
[1777271967274,65.21,77627.14,0.0,0.98472,1e-05,1.60678]
[1777271967319,65.21,77626.07,0.0,0.9847,1e-05,1.60812]
[1777271970084,65.21,77618.46,0.0,0.9846,1e-05,1.61771]
[1777271971371,65.21,77613.22,0.0,0.98455,1e-05,1.62135]
[1777271974112,65.21,77609.44,0.0,0.9845,1e-05,1.62614]
[1777271979149,65.21,77607.83,0.0,0.98447,1e-05,1.62818]
[1777271985191,65.21,77615.58,0.0,0.98458,1e-05,1.61837]
[1777271986198,65.21,77619.44,0.0,0.98464,1e-05,1.6135]
[1777271990226,65.21,77616.71,0.0,0.9846,1e-05,1.61694]
[1777271992240,65.21,77612.64,0.0,0.98454,1e-05,1.62209]
[1777271997275,65.21,77612.33,0.0,0.98454,1e-05,1.62248]
[1777272002311,65.21,77608.09,0.0,0.98448,1e-05,1.62785]
[1777272003318,65.21,77603.52,0.0,0.98441,1e-05,1.63366]
[1777272008353,65.21,77605.84,0.0,0.98444,1e-05,1.63071]
[1777272013388,65.21,77611.99,0.0,0.98453,1e-05,1.62291]
[1777272018423,65.21,77614.12,0.0,0.98456,1e-05,1.62021]
[1777272022453,65.21,77619.67,0.0,0.98464,1e-05,1.61321]
[1777272023458,65.21,77625.12,0.0,0.98472,1e-05,1.60636]
[1777272025471,65.21,77625.83,0.0,0.98473,1e-05,1.60546]
[1777272026479,65.21,77619.85,0.0,0.98464,1e-05,1.61298]
[1777272031514,65.21,77619.91,0.0,0.98467,1e-05,1.60994]
[1777272033528,65.21,77624.13,0.0,0.98473,1e-05,1.60464]
[1777272035542,65.21,77630.79,0.0,0.98483,1e-05,1.5963]
[1777272036549,65.21,77634.36,0.0,0.98488,1e-05,1.59184]
[1777272038563,65.21,77638.46,0.0,0.98493,1e-05,1.58674]
[1777272040577,65.21,77643.45,0.0,0.985,1e-05,1.58054]
[1777272043599,65.21,77648.05,0.0,0.98507,1e-05,1.57485]
[1777272045725,65.21,77649.9,0.0,0.98509,1e-05,1.57256]
[1777272045771,65.21,77649.9,0.0,0.98509,1e-05,1.57256]
[1777272047627,65.21,77647.05,0.0,0.98505,1e-05,1.57608]
[1777272049195,65.21,77646.74,0.0,0.98505,1e-05,1.57647]
[1777272049274,65.21,77646.74,0.0,0.98505,1e-05,1.57647]
[1777272049640,65.21,77646.62,0.0,0.98505,1e-05,1.57661]
[1777272054676,65.21,77648.24,0.0,0.98507,1e-05,1.57461]
[1777272059711,65.21,77649.1,0.0,0.98508,1e-05,1.57355]
[1777272063957,65.21,77647.7,0.0,0.98506,1e-05,1.57528]
[1777272064034,65.21,77638.41,0.0,0.98493,1e-05,1.5868]
[1777272064747,65.21,77628.58,0.0,0.98479,1e-05,1.59906]
[1777272066480,65.21,77628.58,0.0,0.98479,1e-05,1.59906]
[1777272066525,65.21,77628.58,0.0,0.98479,1e-05,1.59906]
[1777272066626,65.21,77627.03,0.0,0.98477,1e-05,1.601]
[1777272067519,65.21,77627.03,0.0,0.98477,1e-05,1.601]
[1777272072803,65.21,77626.59,0.0,0.98477,1e-05,1.60155]
[1777272077975,65.21,77626.76,0.0,0.98477,1e-05,1.60134]
[1777272078025,65.21,77626.76,0.0,0.98477,1e-05,1.60134]
[1777272078445,65.21,77626.76,0.0,0.98477,1e-05,1.60134]
[1777272078519,65.21,77626.76,0.0,0.98477,1e-05,1.60134]
[1777272078546,65.21,77626.76,0.0,0.98477,1e-05,1.60134]
[1777272083880,65.21,77627.72,0.0,0.98478,1e-05,1.60014]
[1777272085345,65.21,77627.72,0.0,0.98478,1e-05,1.60014]
[1777272085528,65.21,77627.72,0.0,0.98478,1e-05,1.60014]
[1777272085564,65.21,77627.72,0.0,0.98478,1e-05,1.60014]
[1777272085568,65.21,77627.76,0.0,0.98478,1e-05,1.60009]
[1777272085769,65.21,77627.76,0.0,0.98478,1e-05,1.60009]
[1777272090175,65.21,77628.09,0.0,0.98479,1e-05,1.59968]
[1777272090280,65.21,77628.09,0.0,0.98479,1e-05,1.59968]
[1777272090415,65.21,77628.09,0.0,0.98479,1e-05,1.59968]
[1777272090521,65.21,77628.09,0.0,0.98479,1e-05,1.59968]
[1777272090622,65.21,77629.56,0.0,0.98481,1e-05,1.59784]
[1777272095964,65.21,77631.32,0.0,0.98486,1e-05,1.59269]
[1777272099099,65.21,77630.21,0.0,0.98484,1e-05,1.59407]
[1777272099273,65.21,77630.21,0.0,0.98484,1e-05,1.59407]
[1777272099347,65.21,77631.63,0.0,0.98486,1e-05,1.5923]
[1777272100034,65.21,77631.63,0.0,0.98486,1e-05,1.5923]
[1777272100269,65.21,77631.63,0.0,0.98486,1e-05,1.5923]
[1777272102005,65.21,77625.35,0.0,0.98478,1e-05,1.60015]
[1777272103501,65.21,77625.35,0.0,0.98478,1e-05,1.60015]
[1777272103518,65.21,77625.35,0.0,0.98478,1e-05,1.60015]
[1777272103619,65.21,77625.64,0.0,0.98478,1e-05,1.59979]
[1777272106303,65.21,77625.19,0.0,0.98477,1e-05,1.60035]
[1777272106518,65.21,77625.19,0.0,0.98477,1e-05,1.60035]
[1777272112076,65.21,77624.92,0.0,0.98477,1e-05,1.60069]
[1777272115000,65.21,77626.26,0.0,0.98479,1e-05,1.59901]
[1777272115022,65.21,77626.26,0.0,0.98479,1e-05,1.59901]
[1777272115347,65.21,77626.26,0.0,0.98479,1e-05,1.59901]
[1777272115521,65.21,77626.26,0.0,0.98479,1e-05,1.59901]
[1777272115572,65.21,77623.95,0.0,0.98476,1e-05,1.60191]
[1777272119944,65.21,77625.43,0.0,0.98478,1e-05,1.60005]
[1777272120019,65.21,77625.43,0.0,0.98478,1e-05,1.60005]
[1777272120125,65.21,77625.43,0.0,0.98478,1e-05,1.60005]
[1777272120269,65.21,77625.43,0.0,0.98478,1e-05,1.60005]
[1777272120370,65.21,77624.42,0.0,0.98476,1e-05,1.60132]
[1777272124106,65.21,77624.31,0.0,0.98476,1e-05,1.60146]
[1777272124236,65.21,77624.31,0.0,0.98476,1e-05,1.60146]
[1777272124274,65.21,77624.31,0.0,0.98476,1e-05,1.60146]
[1777272124333,65.21,77625.16,0.0,0.98477,1e-05,1.60039]
[1777272125167,65.21,77630.67,0.0,0.98485,1e-05,1.5935]
[1777272130202,65.21,77630.79,0.0,0.98485,1e-05,1.59335]
[1777272134767,65.21,77628.7,0.0,0.98482,1e-05,1.59596]
[1777272135024,65.21,77628.7,0.0,0.98482,1e-05,1.59596]
[1777272135156,65.21,77628.7,0.0,0.98482,1e-05,1.59596]
[1777272135271,65.21,77628.7,0.0,0.98482,1e-05,1.59596]
[1777272135369,65.21,77630.02,0.0,0.98484,1e-05,1.59431]
[1777272136245,65.21,77627.62,0.0,0.98481,1e-05,1.59731]
[1777272138259,65.21,77625.3,0.0,0.98477,1e-05,1.60021]
[1777272139162,65.21,77625.3,0.0,0.98477,1e-05,1.60021]
[1777272139272,65.21,77625.3,0.0,0.98477,1e-05,1.60021]
[1777272139386,65.21,77625.3,0.0,0.98477,1e-05,1.60021]
[1777272139521,65.21,77625.3,0.0,0.98477,1e-05,1.60021]
[1777272139613,65.21,77629.0,0.0,0.98483,1e-05,1.59559]
[1777272145307,65.21,77628.86,0.0,0.98482,1e-05,1.59576]
[1777272150203,65.21,77629.38,0.0,0.98483,1e-05,1.59511]
[1777272150278,65.21,77629.38,0.0,0.98483,1e-05,1.59511]
[1777272150471,65.21,77629.38,0.0,0.98483,1e-05,1.59511]
[1777272150524,65.21,77629.38,0.0,0.98483,1e-05,1.59511]
[1777272150621,65.21,77629.41,0.0,0.98483,1e-05,1.59507]
[1777272152357,65.21,77628.34,0.0,0.98484,1e-05,1.59346]
[1777272157392,65.21,77629.43,0.0,0.98486,1e-05,1.5921]
[1777272160372,65.21,77629.63,0.0,0.98486,1e-05,1.59185]
[1777272160528,65.21,77629.63,0.0,0.98486,1e-05,1.59185]
[1777272160631,65.21,77629.63,0.0,0.98486,1e-05,1.59185]
[1777272160732,65.21,77629.66,0.0,0.98486,1e-05,1.59181]
[1777272163433,65.21,77633.91,0.0,0.98492,1e-05,1.58652]
[1777272173503,65.21,77635.17,0.0,0.98494,1e-05,1.58495]
[1777272175196,65.21,77635.17,0.0,0.98494,1e-05,1.58495]
[1777272175274,65.21,77635.17,0.0,0.98494,1e-05,1.58495]
[1777272175357,65.21,77635.17,0.0,0.98494,1e-05,1.58495]
[1777272175525,65.21,77635.17,0.0,0.98494,1e-05,1.58495]
[1777272175582,65.21,77635.17,0.0,0.98494,1e-05,1.58495]
[1777272178442,65.21,77634.94,0.0,0.98494,1e-05,1.58524]
[1777272178527,65.21,77634.94,0.0,0.98494,1e-05,1.58524]
[1777272178539,65.21,77625.53,0.0,0.9848,1e-05,1.59697]
[1777272179089,65.21,77625.53,0.0,0.9848,1e-05,1.59697]
[1777272179276,65.21,77625.53,0.0,0.9848,1e-05,1.59697]
[1777272180552,65.21,77623.71,0.0,0.98478,1e-05,1.59925]
[1777272183492,65.21,77621.92,0.0,0.98475,1e-05,1.60149]
[1777272183524,65.21,77621.92,0.0,0.98475,1e-05,1.60149]
[1777272183556,65.21,77621.92,0.0,0.98475,1e-05,1.60149]
[1777272183772,65.21,77621.92,0.0,0.98475,1e-05,1.60149]
[1777272183574,65.21,77622.83,0.0,0.98477,1e-05,1.60035]
[1777272185588,65.21,77626.63,0.0,0.98482,1e-05,1.5956]
[1777272189428,65.21,77627.27,0.0,0.98483,1e-05,1.5948]
[1777272189529,65.21,77627.27,0.0,0.98483,1e-05,1.5948]
[1777272189776,65.21,77627.27,0.0,0.98483,1e-05,1.5948]
[1777272189616,65.21,77625.98,0.0,0.98481,1e-05,1.59641]
[1777272190024,65.21,77625.98,0.0,0.98481,1e-05,1.59641]
[1777272193972,65.21,77624.58,0.0,0.98479,1e-05,1.59816]
[1777272194023,65.21,77624.58,0.0,0.98479,1e-05,1.59816]
[1777272194175,65.21,77624.58,0.0,0.98479,1e-05,1.59816]
[1777272194274,65.21,77624.58,0.0,0.98479,1e-05,1.59816]
[1777272194653,65.21,77625.5,0.0,0.9848,1e-05,1.59701]
[1777272201703,65.21,77624.71,0.0,0.98479,1e-05,1.598]
[1777272204194,65.21,77623.48,0.0,0.98478,1e-05,1.59954]
[1777272204274,65.21,77623.48,0.0,0.98478,1e-05,1.59954]
[1777272204432,65.21,77623.48,0.0,0.98478,1e-05,1.59954]
[1777272204523,65.21,77623.48,0.0,0.98478,1e-05,1.59954]
[1777272204724,65.21,77623.02,0.0,0.98477,1e-05,1.60011]
[1777272210766,65.21,77624.72,0.0,0.98479,1e-05,1.59799]
[1777272212560,65.21,77627.9,0.0,0.98486,1e-05,1.59106]
[1777272212772,65.21,77627.9,0.0,0.98486,1e-05,1.59106]
[1777272212780,65.21,77627.27,0.0,0.98486,1e-05,1.59185]
[1777272212849,65.21,77627.27,0.0,0.98486,1e-05,1.59185]
[1777272213020,65.21,77627.27,0.0,0.98486,1e-05,1.59185]
[1777272216681,65.21,77629.84,0.0,0.98489,1e-05,1.58864]
[1777272216772,65.21,77629.84,0.0,0.98489,1e-05,1.58864]
[1777272216808,65.21,77632.56,0.0,0.98493,1e-05,1.58526]
[1777272217519,65.21,77632.56,0.0,0.98493,1e-05,1.58526]
[1777272217653,65.21,77632.56,0.0,0.98493,1e-05,1.58526]
[1777272217770,65.21,77632.56,0.0,0.98493,1e-05,1.58526]
[1777272217815,65.21,77633.64,0.0,0.98495,1e-05,1.58391]
[1777272222850,65.21,77633.78,0.0,0.98495,1e-05,1.58374]
[1777272225750,65.21,77633.78,0.0,0.98495,1e-05,1.58374]
[1777272226026,65.21,77632.97,0.0,0.98494,1e-05,1.58475]
[1777272226273,65.21,77632.97,0.0,0.98494,1e-05,1.58475]
[1777272231918,65.21,77634.0,0.0,0.98495,1e-05,1.58347]
[1777272232926,65.21,77634.0,0.0,0.98495,1e-05,1.58347]
[1777272233020,65.21,77634.0,0.0,0.98495,1e-05,1.58347]
[1777272233412,65.21,77634.0,0.0,0.98495,1e-05,1.58347]
[1777272233521,65.21,77634.0,0.0,0.98495,1e-05,1.58347]
[1777272233622,65.21,77634.0,0.0,0.98495,1e-05,1.58347]
[1777272236771,65.21,77633.24,0.0,0.98494,1e-05,1.58441]
[1777272236824,65.21,77633.96,0.0,0.98495,1e-05,1.58352]
[1777272237021,65.21,77633.96,0.0,0.98495,1e-05,1.58352]
[1777272239354,65.21,77633.46,0.0,0.98494,1e-05,1.58414]
[1777272239519,65.21,77633.46,0.0,0.98494,1e-05,1.58414]
[1777272239973,65.21,77628.31,0.0,0.98487,1e-05,1.59055]
[1777272242590,65.21,77629.58,0.0,0.98489,1e-05,1.58897]
[1777272242776,65.21,77629.58,0.0,0.98489,1e-05,1.58897]
[1777272242822,65.21,77629.58,0.0,0.98489,1e-05,1.58897]
[1777272242799,65.21,77632.06,0.0,0.98492,1e-05,1.58588]
[1777272243021,65.21,77632.06,0.0,0.98492,1e-05,1.58588]
[1777272246580,65.21,77633.31,0.0,0.98494,1e-05,1.58432]
[1777272246772,65.21,77633.31,0.0,0.98494,1e-05,1.58432]
[1777272246813,65.21,77629.2,0.0,0.98488,1e-05,1.58944]
[1777272247459,65.21,77629.2,0.0,0.98488,1e-05,1.58944]
[1777272247519,65.21,77629.2,0.0,0.98488,1e-05,1.58944]
[1777272247560,65.21,77630.43,0.0,0.9849,1e-05,1.58791]
[1777272250911,65.21,77630.36,0.0,0.9849,1e-05,1.58799]
[1777272251021,65.21,77630.36,0.0,0.9849,1e-05,1.58799]
[1777272255164,65.21,77631.24,0.0,0.98491,1e-05,1.5869]
[1777272255270,65.21,77631.24,0.0,0.98491,1e-05,1.5869]
[1777272258892,65.21,77632.84,0.0,0.98493,1e-05,1.58491]
[1777272259025,65.21,77632.84,0.0,0.98493,1e-05,1.58491]
[1777272259215,65.21,77632.84,0.0,0.98493,1e-05,1.58491]
[1777272259273,65.21,77632.84,0.0,0.98493,1e-05,1.58491]
[1777272259316,65.21,77631.28,0.0,0.98491,1e-05,1.58685]
[1777272263806,65.21,77632.45,0.0,0.98493,1e-05,1.58539]
[1777272263869,65.21,77632.45,0.0,0.98493,1e-05,1.58539]
[1777272264024,65.21,77632.45,0.0,0.98493,1e-05,1.58539]
[1777272264083,65.21,77632.45,0.0,0.98493,1e-05,1.58539]
[1777272264268,65.21,77632.45,0.0,0.98493,1e-05,1.58539]
[1777272264281,65.21,77631.92,0.0,0.98492,1e-05,1.58605]
[1777272266163,65.21,77633.97,0.0,0.98495,1e-05,1.5835]
[1777272268014,65.21,77633.14,0.0,0.98494,1e-05,1.58453]
[1777272268274,65.21,77633.14,0.0,0.98494,1e-05,1.58453]
[1777272274221,65.21,77633.24,0.0,0.98497,1e-05,1.58147]
[1777272278761,65.21,77633.21,0.0,0.98497,1e-05,1.58151]
[1777272278773,65.21,77633.21,0.0,0.98497,1e-05,1.58151]
[1777272278863,65.21,77634.0,0.0,0.98498,1e-05,1.58053]
[1777272283370,65.21,77634.0,0.0,0.98498,1e-05,1.58053]
[1777272283480,65.21,77634.0,0.0,0.98498,1e-05,1.58053]
[1777272283524,65.21,77634.0,0.0,0.98498,1e-05,1.58053]
[1777272283581,65.21,77633.19,0.0,0.98497,1e-05,1.58153]
[1777272289326,65.21,77634.18,0.0,0.98498,1e-05,1.5803]
[1777272293830,65.21,77634.38,0.0,0.98498,1e-05,1.58006]
[1777272293870,65.21,77634.38,0.0,0.98498,1e-05,1.58006]
[1777272294031,65.21,77634.38,0.0,0.98498,1e-05,1.58006]
[1777272294210,65.21,77634.38,0.0,0.98498,1e-05,1.58006]
[1777272294272,65.21,77634.38,0.0,0.98498,1e-05,1.58006]
[1777272294361,65.21,77633.7,0.0,0.98497,1e-05,1.5809]
[1777272299395,65.21,77634.96,0.0,0.98499,1e-05,1.57934]
[1777272300740,65.21,77634.96,0.0,0.98499,1e-05,1.57934]
[1777272300775,65.21,77634.96,0.0,0.98499,1e-05,1.57934]
[1777272300842,65.21,77634.77,0.0,0.98499,1e-05,1.57957]
[1777272301274,65.21,77634.77,0.0,0.98499,1e-05,1.57957]
[1777272301494,65.21,77634.77,0.0,0.98499,1e-05,1.57957]
[1777272303423,65.21,77627.82,0.0,0.98489,1e-05,1.58821]
[1777272307717,65.21,77626.99,0.0,0.98488,1e-05,1.58925]
[1777272307769,65.21,77626.99,0.0,0.98488,1e-05,1.58925]
[1777272307818,65.21,77626.96,0.0,0.98488,1e-05,1.58929]
[1777272308499,65.21,77626.96,0.0,0.98488,1e-05,1.58929]
[1777272308528,65.21,77626.96,0.0,0.98488,1e-05,1.58929]
[1777272308601,65.21,77629.15,0.0,0.98491,1e-05,1.58656]
[1777272309466,65.21,77632.25,0.0,0.98495,1e-05,1.5827]
[1777272310473,65.21,77629.67,0.0,0.98492,1e-05,1.58591]
[1777272312516,65.21,77630.89,0.0,0.98493,1e-05,1.58439]
[1777272312777,65.21,77630.89,0.0,0.98493,1e-05,1.58439]
[1777272312811,65.21,77630.89,0.0,0.98493,1e-05,1.58439]
[1777272312878,65.21,77630.14,0.0,0.98492,1e-05,1.58532]
[1777272313023,65.21,77630.14,0.0,0.98492,1e-05,1.58532]
[1777272317563,65.21,77631.54,0.0,0.98494,1e-05,1.58358]
[1777272317769,65.21,77631.54,0.0,0.98494,1e-05,1.58358]
[1777272317830,65.21,77632.17,0.0,0.98495,1e-05,1.5828]
[1777272317966,65.21,77632.17,0.0,0.98495,1e-05,1.5828]
[1777272318022,65.21,77632.17,0.0,0.98495,1e-05,1.5828]
[1777272318529,65.21,77633.95,0.0,0.98498,1e-05,1.58059]
[1777272319536,65.21,77638.14,0.0,0.98503,1e-05,1.5754]
[1777272320543,65.21,77642.63,0.0,0.9851,1e-05,1.56984]
[1777272321878,65.21,77642.63,0.0,0.9851,1e-05,1.56984]
[1777272321549,65.21,77644.71,0.0,0.98513,1e-05,1.56728]
[1777272322022,65.21,77644.71,0.0,0.98513,1e-05,1.56728]
[1777272323278,65.21,77644.25,0.0,0.98512,1e-05,1.56785]
[1777272323526,65.21,77644.25,0.0,0.98512,1e-05,1.56785]
[1777272323618,65.21,77646.46,0.0,0.98515,1e-05,1.56512]
[1777272325046,65.21,77647.25,0.0,0.98516,1e-05,1.56415]
[1777272325273,65.21,77647.25,0.0,0.98516,1e-05,1.56415]
[1777272329606,65.21,77650.3,0.0,0.9852,1e-05,1.5604]
[1777272333028,65.21,77651.7,0.0,0.98525,1e-05,1.55577]
[1777272333271,65.21,77651.7,0.0,0.98525,1e-05,1.55577]
[1777272335756,65.21,77638.62,0.0,0.98507,1e-05,1.57187]
[1777272336741,65.21,77638.62,0.0,0.98507,1e-05,1.57187]
[1777272336771,65.21,77638.62,0.0,0.98507,1e-05,1.57187]
[1777272336799,65.21,77638.99,0.0,0.98507,1e-05,1.57141]
[1777272337526,65.21,77638.99,0.0,0.98507,1e-05,1.57141]
[1777272337662,65.21,77640.18,0.0,0.98509,1e-05,1.56994]
[1777272342697,65.21,77640.06,0.0,0.98509,1e-05,1.57009]
[1777272344385,65.21,77640.27,0.0,0.98509,1e-05,1.56983]
[1777272344523,65.21,77640.27,0.0,0.98509,1e-05,1.56983]
[1777272349815,65.21,77641.07,0.0,0.9851,1e-05,1.56885]
[1777272350022,65.21,77641.1,0.0,0.9851,1e-05,1.56881]
[1777272350223,65.21,77641.1,0.0,0.9851,1e-05,1.56881]
[1777272350279,65.21,77641.1,0.0,0.9851,1e-05,1.56881]
[1777272350753,65.21,77641.93,0.0,0.98511,1e-05,1.56778]
[1777272353829,65.21,77643.83,0.0,0.98514,1e-05,1.56544]
[1777272353892,65.21,77652.31,0.0,0.98526,1e-05,1.55502]
[1777272354025,65.21,77652.31,0.0,0.98526,1e-05,1.55502]
[1777272354781,65.21,77656.71,0.0,0.98532,1e-05,1.54964]
[1777272356794,65.21,77656.75,0.0,0.98532,1e-05,1.54959]
[1777272359816,65.21,77660.23,0.0,0.98537,1e-05,1.54534]
[1777272360969,65.21,77660.23,0.0,0.98537,1e-05,1.54534]
[1777272361021,65.21,77661.77,0.0,0.98539,1e-05,1.54346]
[1777272361563,65.21,77661.77,0.0,0.98539,1e-05,1.54346]
[1777272361779,65.21,77661.77,0.0,0.98539,1e-05,1.54346]
[1777272361833,65.21,77668.51,0.0,0.98548,1e-05,1.53527]
[1777272362837,65.21,77675.89,0.0,0.98558,1e-05,1.52634]
[1777272363844,65.21,77673.29,0.0,0.98554,1e-05,1.52948]
[1777272366060,65.21,77671.84,0.0,0.98552,1e-05,1.53123]
[1777272366273,65.21,77671.84,0.0,0.98552,1e-05,1.53123]
[1777272372907,65.21,77671.9,0.0,0.98552,1e-05,1.53116]
[1777272377942,65.21,77672.5,0.0,0.98553,1e-05,1.53043]
[1777272380119,65.21,77674.09,0.0,0.98555,1e-05,1.52851]
[1777272380272,65.21,77674.09,0.0,0.98555,1e-05,1.52851]
[1777272380963,65.21,77680.04,0.0,0.98563,1e-05,1.52133]
[1777272381970,65.21,77683.05,0.0,0.98567,1e-05,1.51771]
[1777272383410,65.21,77682.94,0.0,0.98567,1e-05,1.51784]
[1777272383521,65.21,77682.94,0.0,0.98567,1e-05,1.51784]
[1777272383984,65.21,77683.26,0.0,0.98568,1e-05,1.51746]
[1777272385997,65.21,77685.75,0.0,0.98571,1e-05,1.51447]
[1777272386871,65.21,77685.75,0.0,0.98571,1e-05,1.51447]
[1777272387022,65.21,77686.09,0.0,0.98571,1e-05,1.51406]
[1777272392088,65.21,77698.65,0.0,0.98591,1e-05,1.49621]
[1777272393050,65.21,77701.97,0.0,0.98595,1e-05,1.49227]
[1777272395070,65.21,77711.34,0.0,0.98607,1e-05,1.48119]
[1777272396076,65.21,77722.42,0.0,0.98622,1e-05,1.46817]
[1777272397083,65.21,77734.17,0.0,0.98637,1e-05,1.45446]
[1777272398091,65.21,77734.32,0.0,0.98637,1e-05,1.45429]
[1777272399098,65.21,77729.2,0.0,0.98631,1e-05,1.46025]
[1777272400106,65.21,77722.21,0.0,0.98622,1e-05,1.46841]
[1777272401112,65.21,77716.15,0.0,0.98614,1e-05,1.47552]
[1777272402119,65.21,77710.96,0.0,0.98607,1e-05,1.48164]
[1777272406147,65.21,77704.71,0.0,0.98599,1e-05,1.48902]
[1777272407154,65.21,77702.24,0.0,0.98595,1e-05,1.49195]
[1777272408230,65.21,77702.24,0.0,0.98595,1e-05,1.49195]
[1777272408279,65.21,77702.24,0.0,0.98595,1e-05,1.49195]
[1777272410194,65.21,77702.48,0.0,0.98596,1e-05,1.49166]
[1777272410270,65.21,77702.48,0.0,0.98596,1e-05,1.49166]
[1777272410370,65.21,77701.59,0.0,0.98595,1e-05,1.49272]
[1777272413698,65.21,77702.47,0.0,0.98596,1e-05,1.49168]
[1777272413771,65.21,77702.47,0.0,0.98596,1e-05,1.49168]
[1777272417845,65.21,77705.08,0.0,0.98599,1e-05,1.48858]
[1777272418021,65.21,77705.08,0.0,0.98599,1e-05,1.48858]
[1777272418049,65.21,77705.65,0.0,0.986,1e-05,1.48791]
[1777272418934,65.21,77705.65,0.0,0.986,1e-05,1.48791]
[1777272419025,65.21,77705.65,0.0,0.986,1e-05,1.48791]
[1777272422698,65.21,77707.93,0.0,0.98603,1e-05,1.48521]
[1777272422775,65.21,77707.93,0.0,0.98603,1e-05,1.48521]
[1777272422849,65.21,77708.26,0.0,0.98603,1e-05,1.48482]
[1777272428331,65.21,77706.57,0.0,0.98601,1e-05,1.48682]
[1777272428523,65.21,77706.57,0.0,0.98601,1e-05,1.48682]
[1777272433663,65.21,77706.32,0.0,0.98601,1e-05,1.48712]
[1777272433778,65.21,77706.32,0.0,0.98601,1e-05,1.48712]
[1777272433873,65.21,77708.61,0.0,0.98604,1e-05,1.48441]
[1777272436478,65.21,77709.55,0.0,0.98605,1e-05,1.4833]
[1777272436523,65.21,77709.55,0.0,0.98605,1e-05,1.4833]
[1777272442460,65.21,77708.77,0.0,0.98604,1e-05,1.48422]
[1777272442490,65.21,77701.37,0.0,0.98594,1e-05,1.49298]
[1777272443408,65.21,77691.26,0.0,0.98581,1e-05,1.50502]
[1777272444415,65.21,77686.11,0.0,0.98574,1e-05,1.51118]
[1777272445872,65.21,77686.11,0.0,0.98574,1e-05,1.51118]
[1777272446025,65.21,77686.11,0.0,0.98574,1e-05,1.51118]
[1777272445967,65.21,77685.99,0.0,0.98574,1e-05,1.51132]
[1777272449450,65.21,77681.48,0.0,0.98568,1e-05,1.51673]
[1777272450457,65.21,77678.95,0.0,0.98564,1e-05,1.51978]
[1777272451464,65.21,77678.79,0.0,0.98567,1e-05,1.5171]
[1777272456499,65.21,77679.68,0.0,0.98568,1e-05,1.51603]
[1777272461534,65.21,77679.36,0.0,0.98568,1e-05,1.51642]
[1777272462522,65.21,77679.36,0.0,0.98568,1e-05,1.51642]
[1777272462991,65.21,77682.12,0.0,0.98571,1e-05,1.5131]
[1777272464555,65.21,77684.54,0.0,0.98575,1e-05,1.5102]
[1777272465522,65.21,77684.54,0.0,0.98575,1e-05,1.5102]
[1777272470596,65.21,77683.94,0.0,0.98574,1e-05,1.51092]
[1777272471988,65.21,77683.94,0.0,0.98574,1e-05,1.51092]
[1777272472023,65.21,77683.94,0.0,0.98574,1e-05,1.51092]
[1777272472089,65.21,77684.04,0.0,0.98574,1e-05,1.5108]
[1777272477646,65.21,77682.88,0.0,0.98572,1e-05,1.51219]
[1777272478795,65.21,77682.88,0.0,0.98572,1e-05,1.51219]
[1777272479019,65.21,77682.88,0.0,0.98572,1e-05,1.51219]
[1777272485702,65.21,77682.41,0.0,0.98572,1e-05,1.51276]
[1777272490737,65.21,77682.57,0.0,0.98572,1e-05,1.51256]
[1777272495772,65.21,77682.09,0.0,0.98571,1e-05,1.51314]
[1777272496145,65.21,77682.09,0.0,0.98571,1e-05,1.51314]
[1777272496275,65.21,77682.09,0.0,0.98571,1e-05,1.51314]
[1777272496384,65.21,77682.09,0.0,0.98571,1e-05,1.51314]
[1777272496519,65.21,77682.09,0.0,0.98571,1e-05,1.51314]
[1777272496797,65.21,77681.74,0.0,0.98571,1e-05,1.51356]
[1777272497793,65.21,77673.14,0.0,0.98559,1e-05,1.52391]
[1777272498838,65.21,77673.14,0.0,0.98559,1e-05,1.52391]
[1777272499023,65.21,77673.14,0.0,0.98559,1e-05,1.52391]
[1777272499103,65.21,77674.32,0.0,0.98561,1e-05,1.52248]
[1777272499236,65.21,77674.32,0.0,0.98561,1e-05,1.52248]
[1777272499271,65.21,77674.32,0.0,0.98561,1e-05,1.52248]
[1777272504844,65.21,77673.62,0.0,0.9856,1e-05,1.52333]
[1777272506873,65.21,77666.69,0.0,0.98551,1e-05,1.53171]
[1777272507880,65.21,77657.07,0.0,0.98537,1e-05,1.5434]
[1777272508887,65.21,77654.21,0.0,0.98534,1e-05,1.54689]
[1777272509894,65.21,77654.43,0.0,0.98534,1e-05,1.54662]
[1777272512915,65.21,77654.01,0.0,0.98536,1e-05,1.54423]
[1777272514489,65.21,77654.12,0.0,0.98536,1e-05,1.5441]
[1777272514526,65.21,77654.12,0.0,0.98536,1e-05,1.5441]
[1777272514929,65.21,77654.12,0.0,0.98536,1e-05,1.5441]
[1777272515022,65.21,77654.12,0.0,0.98536,1e-05,1.5441]
[1777272515031,65.21,77654.36,0.0,0.98536,1e-05,1.5438]
[1777272516943,65.21,77650.16,0.0,0.98531,1e-05,1.54893]
[1777272520108,65.21,77648.86,0.0,0.98529,1e-05,1.55052]
[1777272520271,65.21,77648.13,0.0,0.98528,1e-05,1.55142]
[1777272520957,65.21,77648.13,0.0,0.98528,1e-05,1.55142]
[1777272521020,65.21,77648.13,0.0,0.98528,1e-05,1.55142]
[1777272521059,65.21,77648.4,0.0,0.98528,1e-05,1.55109]
[1777272524999,65.21,77658.24,0.0,0.98542,1e-05,1.53908]
[1777272526006,65.21,77667.03,0.0,0.98554,1e-05,1.52841]
[1777272527121,65.21,77667.03,0.0,0.98554,1e-05,1.52841]
[1777272527155,65.21,77668.38,0.0,0.98555,1e-05,1.52678]
[1777272527274,65.21,77668.38,0.0,0.98555,1e-05,1.52678]
[1777272527695,65.21,77668.38,0.0,0.98555,1e-05,1.52678]
[1777272527782,65.21,77668.38,0.0,0.98555,1e-05,1.52678]
[1777272533055,65.21,77669.72,0.0,0.98557,1e-05,1.52516]
[1777272533219,65.21,77669.72,0.0,0.98557,1e-05,1.52516]
[1777272533299,65.21,77669.72,0.0,0.98557,1e-05,1.52516]
[1777272534062,65.21,77671.28,0.0,0.98559,1e-05,1.52328]
[1777272535764,65.21,77673.25,0.0,0.98562,1e-05,1.5209]
[1777272536019,65.21,77673.25,0.0,0.98562,1e-05,1.5209]
[1777272540593,65.21,77673.58,0.0,0.98562,1e-05,1.52051]
[1777272540773,65.21,77673.58,0.0,0.98562,1e-05,1.52051]
[1777272541111,65.21,77675.42,0.0,0.98565,1e-05,1.51829]
[1777272541195,65.21,77675.42,0.0,0.98565,1e-05,1.51829]
[1777272541269,65.21,77675.42,0.0,0.98565,1e-05,1.51829]
[1777272544132,65.21,77678.61,0.0,0.98569,1e-05,1.51445]
[1777272545139,65.21,77682.28,0.0,0.98574,1e-05,1.51005]
[1777272546353,65.21,77683.29,0.0,0.98575,1e-05,1.50884]
[1777272546542,65.21,77683.29,0.0,0.98575,1e-05,1.50884]
[1777272547153,65.21,77690.72,0.0,0.98585,1e-05,1.49997]
[1777272548160,65.21,77699.28,0.0,0.98597,1e-05,1.48979]
[1777272549167,65.21,77698.26,0.0,0.98595,1e-05,1.491]
[1777272551047,65.21,77698.67,0.0,0.98596,1e-05,1.49052]
[1777272551269,65.21,77698.75,0.0,0.98596,1e-05,1.49042]
[1777272552188,65.21,77695.82,0.0,0.98592,1e-05,1.4939]
[1777272559238,65.21,77695.45,0.0,0.98592,1e-05,1.49434]
[1777272564273,65.21,77697.45,0.0,0.98594,1e-05,1.49196]
[1777272565287,65.21,77697.45,0.0,0.98594,1e-05,1.49196]
[1777272565531,65.21,77697.45,0.0,0.98594,1e-05,1.49196]
[1777272565886,65.21,77697.45,0.0,0.98594,1e-05,1.49196]
[1777272566021,65.21,77697.45,0.0,0.98594,1e-05,1.49196]
[1777272566122,65.21,77697.59,0.0,0.98594,1e-05,1.4918]
[1777272571322,65.21,77697.71,0.0,0.98597,1e-05,1.48882]
[1777272576357,65.21,77713.25,0.0,0.98617,1e-05,1.4705]
[1777272578204,65.21,77713.25,0.0,0.98617,1e-05,1.4705]
[1777272577364,65.21,77717.88,0.0,0.98623,1e-05,1.46507]
[1777272578271,65.21,77717.88,0.0,0.98623,1e-05,1.46507]
[1777272579006,65.21,77717.88,0.0,0.98623,1e-05,1.46507]
[1777272579023,65.21,77717.88,0.0,0.98623,1e-05,1.46507]
[1777272579058,65.21,77718.8,0.0,0.98625,1e-05,1.464]
[1777272584413,65.21,77718.96,0.0,0.98625,1e-05,1.46381]
[1777272588657,65.21,77718.72,0.0,0.98625,1e-05,1.46409]
[1777272588769,65.21,77718.72,0.0,0.98625,1e-05,1.46409]
[1777272588871,65.21,77713.62,0.0,0.98618,1e-05,1.47006]
[1777272589480,65.21,77713.62,0.0,0.98618,1e-05,1.47006]
[1777272589532,65.21,77713.62,0.0,0.98618,1e-05,1.47006]
[1777272590455,65.21,77718.73,0.0,0.98625,1e-05,1.46408]
[1777272592708,65.21,77720.03,0.0,0.98626,1e-05,1.46256]
[1777272592775,65.21,77720.03,0.0,0.98626,1e-05,1.46256]
[1777272592959,65.21,77720.03,0.0,0.98626,1e-05,1.46256]
[1777272593020,65.21,77720.03,0.0,0.98626,1e-05,1.46256]
[1777272593030,65.21,77719.22,0.0,0.98625,1e-05,1.4635]
[1777272594483,65.21,77721.7,0.0,0.98628,1e-05,1.46061]
[1777272596497,65.21,77724.44,0.0,0.98632,1e-05,1.45741]
[1777272598394,65.21,77725.38,0.0,0.98633,1e-05,1.45632]
[1777272598529,65.21,77725.38,0.0,0.98633,1e-05,1.45632]
[1777272598588,65.21,77727.7,0.0,0.98636,1e-05,1.45362]
[1777272599312,65.21,77727.7,0.0,0.98636,1e-05,1.45362]
[1777272599533,65.21,77727.7,0.0,0.98636,1e-05,1.45362]
[1777272601533,65.21,77725.2,0.0,0.98633,1e-05,1.45653]
[1777272602540,65.21,77714.01,0.0,0.98618,1e-05,1.4696]
[1777272603712,65.21,77714.01,0.0,0.98618,1e-05,1.4696]
[1777272603775,65.21,77714.01,0.0,0.98618,1e-05,1.4696]
[1777272603849,65.21,77710.64,0.0,0.98614,1e-05,1.47356]
[1777272604747,65.21,77710.64,0.0,0.98614,1e-05,1.47356]
[1777272604775,65.21,77710.64,0.0,0.98614,1e-05,1.47356]
[1777272608304,65.21,77714.07,0.0,0.98619,1e-05,1.46953]
[1777272608524,65.21,77714.07,0.0,0.98619,1e-05,1.46953]
[1777272608582,65.21,77716.43,0.0,0.98622,1e-05,1.46677]
[1777272610662,65.21,77716.32,0.0,0.98621,1e-05,1.4669]
[1777272610772,65.21,77716.32,0.0,0.98621,1e-05,1.4669]
[1777272610873,65.21,77716.5,0.0,0.98622,1e-05,1.46669]
[1777272614217,65.21,77714.54,0.0,0.98619,1e-05,1.46898]
[1777272614271,65.21,77714.16,0.0,0.98619,1e-05,1.46943]
[1777272619982,65.21,77714.7,0.0,0.98619,1e-05,1.46879]
[1777272620020,65.21,77714.7,0.0,0.98619,1e-05,1.46879]
[1777272625647,65.21,77714.75,0.0,0.98619,1e-05,1.46874]
[1777272625769,65.21,77714.75,0.0,0.98619,1e-05,1.46874]
[1777272625869,65.21,77714.83,0.0,0.9862,1e-05,1.46864]
[1777272626709,65.21,77718.34,0.0,0.98624,1e-05,1.46453]
[1777272627494,65.21,77718.34,0.0,0.98624,1e-05,1.46453]
[1777272627523,65.21,77718.34,0.0,0.98624,1e-05,1.46453]
[1777272633758,65.21,77719.68,0.0,0.98628,1e-05,1.46017]
[1777272634646,65.21,77719.68,0.0,0.98628,1e-05,1.46017]
[1777272634778,65.21,77719.68,0.0,0.98628,1e-05,1.46017]
[1777272635520,65.21,77719.71,0.0,0.98628,1e-05,1.46013]
[1777272635772,65.21,77720.66,0.0,0.9863,1e-05,1.45902]
[1777272638134,65.21,77721.05,0.0,0.9863,1e-05,1.45857]
[1777272638272,65.21,77721.05,0.0,0.9863,1e-05,1.45857]
[1777272638138,65.21,77723.12,0.0,0.98633,1e-05,1.45616]
[1777272639827,65.21,77723.79,0.0,0.98634,1e-05,1.45538]
[1777272640023,65.21,77723.79,0.0,0.98634,1e-05,1.45538]
[1777272640119,65.21,77725.96,0.0,0.98636,1e-05,1.45285]
[1777272645842,65.21,77725.99,0.0,0.98636,1e-05,1.45282]
[1777272647885,65.21,77726.82,0.0,0.98638,1e-05,1.45185]
[1777272648019,65.21,77726.82,0.0,0.98638,1e-05,1.45185]
[1777272648048,65.21,77727.61,0.0,0.98639,1e-05,1.45094]
[1777272648525,65.21,77727.61,0.0,0.98639,1e-05,1.45094]
[1777272648774,65.21,77727.61,0.0,0.98639,1e-05,1.45094]
[1777272653898,65.21,77729.07,0.0,0.9864,1e-05,1.44924]
[1777272655635,65.21,77728.6,0.0,0.9864,1e-05,1.44979]
[1777272655777,65.21,77728.6,0.0,0.9864,1e-05,1.44979]
[1777272656072,65.21,77728.6,0.0,0.9864,1e-05,1.44979]
[1777272656275,65.21,77728.6,0.0,0.9864,1e-05,1.44979]
[1777272656299,65.21,77728.59,0.0,0.9864,1e-05,1.4498]
[1777272659940,65.21,77726.53,0.0,0.98637,1e-05,1.45219]
[1777272660554,65.21,77726.53,0.0,0.98637,1e-05,1.45219]
[1777272660770,65.21,77726.53,0.0,0.98637,1e-05,1.45219]
[1777272661243,65.21,77726.53,0.0,0.98637,1e-05,1.45219]
[1777272661274,65.21,77726.53,0.0,0.98637,1e-05,1.45219]
[1777272660947,65.21,77720.29,0.0,0.98629,1e-05,1.45945]
[1777272662962,65.21,77714.47,0.0,0.98622,1e-05,1.46626]
[1777272663969,65.21,77710.03,0.0,0.98616,1e-05,1.47146]
[1777272664688,65.21,77710.03,0.0,0.98616,1e-05,1.47146]
[1777272664778,65.21,77710.03,0.0,0.98616,1e-05,1.47146]
[1777272664924,65.21,77710.03,0.0,0.98616,1e-05,1.47146]
[1777272665024,65.21,77710.03,0.0,0.98616,1e-05,1.47146]
[1777272665025,65.21,77706.26,0.0,0.98611,1e-05,1.4759]
[1777272666989,65.21,77700.79,0.0,0.98604,1e-05,1.48235]
[1777272667997,65.21,77689.84,0.0,0.98589,1e-05,1.49533]
[1777272669004,65.21,77687.21,0.0,0.98586,1e-05,1.49846]
[1777272670226,65.21,77687.21,0.0,0.98586,1e-05,1.49846]
[1777272670272,65.21,77687.21,0.0,0.98586,1e-05,1.49846]
[1777272670728,65.21,77687.26,0.0,0.98586,1e-05,1.4984]
[1777272670769,65.21,77687.26,0.0,0.98586,1e-05,1.4984]
[1777272671018,65.21,77684.5,0.0,0.98582,1e-05,1.50169]
[1777272672025,65.21,77682.26,0.0,0.98579,1e-05,1.50436]
[1777272673032,65.21,77680.14,0.0,0.98576,1e-05,1.5069]
[1777272685117,65.21,77680.57,0.0,0.98577,1e-05,1.50638]
[1777272688506,65.21,77680.39,0.0,0.98577,1e-05,1.5066]
[1777272688525,65.21,77680.39,0.0,0.98577,1e-05,1.5066]
[1777272688949,65.21,77680.39,0.0,0.98577,1e-05,1.5066]
[1777272689022,65.21,77680.39,0.0,0.98577,1e-05,1.5066]
[1777272689145,65.21,77680.24,0.0,0.98577,1e-05,1.50678]
[1777272694181,65.21,77680.51,0.0,0.9858,1e-05,1.5036]
[1777272695188,65.21,77683.86,0.0,0.98584,1e-05,1.4996]
[1777272696195,65.21,77689.79,0.0,0.98592,1e-05,1.49254]
[1777272696776,65.21,77689.79,0.0,0.98592,1e-05,1.49254]
[1777272697024,65.21,77689.79,0.0,0.98592,1e-05,1.49254]
[1777272697180,65.21,77689.79,0.0,0.98592,1e-05,1.49254]
[1777272697270,65.21,77689.79,0.0,0.98592,1e-05,1.49254]
[1777272697273,65.21,77685.45,0.0,0.98586,1e-05,1.49771]
[1777272703245,65.21,77685.69,0.0,0.98586,1e-05,1.49742]
[1777272704838,65.21,77685.27,0.0,0.98586,1e-05,1.49792]
[1777272705021,65.21,77685.27,0.0,0.98586,1e-05,1.49792]
[1777272705330,65.21,77685.27,0.0,0.98586,1e-05,1.49792]
[1777272705258,65.21,77684.62,0.0,0.98585,1e-05,1.4987]
[1777272705528,65.21,77684.62,0.0,0.98585,1e-05,1.4987]
[1777272709540,65.21,77684.24,0.0,0.98584,1e-05,1.49915]
[1777272709773,65.21,77684.24,0.0,0.98584,1e-05,1.49915]
[1777272710022,65.21,77684.24,0.0,0.98584,1e-05,1.49915]
[1777272710293,65.21,77685.67,0.0,0.98586,1e-05,1.49744]
[1777272715328,65.21,77685.89,0.0,0.98587,1e-05,1.49718]
[1777272719739,65.21,77686.25,0.0,0.98587,1e-05,1.49675]
[1777272719772,65.21,77686.25,0.0,0.98587,1e-05,1.49675]
[1777272720363,65.21,77686.56,0.0,0.98588,1e-05,1.49638]
[1777272720380,65.21,77686.56,0.0,0.98588,1e-05,1.49638]
[1777272720524,65.21,77686.56,0.0,0.98588,1e-05,1.49638]
[1777272723384,65.21,77682.98,0.0,0.98583,1e-05,1.50065]
[1777272726062,65.21,77682.91,0.0,0.98583,1e-05,1.50073]
[1777272726268,65.21,77682.91,0.0,0.98583,1e-05,1.50073]
[1777272726370,65.21,77682.91,0.0,0.98583,1e-05,1.50073]
[1777272726895,65.21,77682.91,0.0,0.98583,1e-05,1.50073]
[1777272727020,65.21,77682.91,0.0,0.98583,1e-05,1.50073]
[1777272727091,65.21,77681.16,0.0,0.9858,1e-05,1.50282]
[1777272733078,65.21,77679.84,0.0,0.98579,1e-05,1.5044]
[1777272733268,65.21,77679.84,0.0,0.98579,1e-05,1.5044]
[1777272733370,65.21,77679.97,0.0,0.98579,1e-05,1.50425]
[1777272733982,65.21,77679.97,0.0,0.98579,1e-05,1.50425]
[1777272734026,65.21,77679.97,0.0,0.98579,1e-05,1.50425]
[1777272737482,65.21,77690.38,0.0,0.98593,1e-05,1.49184]
[1777272738488,65.21,77695.77,0.0,0.986,1e-05,1.48545]
[1777272739924,65.21,77695.77,0.0,0.986,1e-05,1.48545]
[1777272740029,65.21,77695.77,0.0,0.986,1e-05,1.48545]
[1777272740115,65.21,77698.45,0.0,0.98603,1e-05,1.48228]
[1777272741216,65.21,77698.45,0.0,0.98603,1e-05,1.48228]
[1777272741509,65.21,77700.46,0.0,0.98606,1e-05,1.47991]
[1777272744268,65.21,77700.99,0.0,0.98607,1e-05,1.47928]
[1777272744348,65.21,77698.65,0.0,0.98603,1e-05,1.48205]
[1777272744526,65.21,77698.65,0.0,0.98603,1e-05,1.48205]
[1777272746544,65.21,77695.53,0.0,0.98599,1e-05,1.48574]
[1777272749307,65.21,77695.84,0.0,0.986,1e-05,1.48537]
[1777272749523,65.21,77695.03,0.0,0.98599,1e-05,1.48633]
[1777272751580,65.21,77693.07,0.0,0.98599,1e-05,1.48581]
[1777272752910,65.21,77693.07,0.0,0.98599,1e-05,1.48581]
[1777272753028,65.21,77693.07,0.0,0.98599,1e-05,1.48581]
[1777272753127,65.21,77690.0,0.0,0.98595,1e-05,1.48945]
[1777272753594,65.21,77692.15,0.0,0.98597,1e-05,1.4869]
[1777272757989,65.21,77691.9,0.0,0.98597,1e-05,1.4872]
[1777272758019,65.21,77691.9,0.0,0.98597,1e-05,1.4872]
[1777272758090,65.21,77687.18,0.0,0.98591,1e-05,1.4928]
[1777272758937,65.21,77687.18,0.0,0.98591,1e-05,1.4928]
[1777272759023,65.21,77687.18,0.0,0.98591,1e-05,1.4928]
[1777272759039,65.21,77685.28,0.0,0.98588,1e-05,1.49506]
[1777272759635,65.21,77683.45,0.0,0.98586,1e-05,1.49724]
[1777272764671,65.21,77684.76,0.0,0.98588,1e-05,1.49568]
[1777272769905,65.21,77685.11,0.0,0.98588,1e-05,1.49526]
[1777272770022,65.21,77685.11,0.0,0.98588,1e-05,1.49526]
[1777272771520,65.21,77685.19,0.0,0.98588,1e-05,1.49517]
[1777272771723,65.21,77685.43,0.0,0.98589,1e-05,1.49488]
[1777272775282,65.21,77686.91,0.0,0.98591,1e-05,1.49312]
[1777272775528,65.21,77686.86,0.0,0.98591,1e-05,1.49318]
[1777272780373,65.21,77688.59,0.0,0.98593,1e-05,1.49113]
[1777272780374,65.21,77688.68,0.0,0.98593,1e-05,1.49102]
[1777272780532,65.21,77688.68,0.0,0.98593,1e-05,1.49102]
[1777272780657,65.21,77688.68,0.0,0.98593,1e-05,1.49102]
[1777272780772,65.21,77688.68,0.0,0.98593,1e-05,1.49102]
[1777272784048,65.21,77689.81,0.0,0.98594,1e-05,1.48968]
[1777272784183,65.21,77689.81,0.0,0.98594,1e-05,1.48968]
[1777272784814,65.21,77699.8,0.0,0.98608,1e-05,1.47786]
[1777272786192,65.21,77699.8,0.0,0.98608,1e-05,1.47786]
[1777272786268,65.21,77699.8,0.0,0.98608,1e-05,1.47786]
[1777272786367,65.21,77700.95,0.0,0.98609,1e-05,1.47651]
[1777272791863,65.21,77701.79,0.0,0.9861,1e-05,1.47552]
[1777272794187,65.21,77702.55,0.0,0.98611,1e-05,1.47462]
[1777272794272,65.21,77702.55,0.0,0.98611,1e-05,1.47462]
[1777272801932,65.21,77702.92,0.0,0.98612,1e-05,1.47419]
[1777272803947,65.21,77713.62,0.0,0.98626,1e-05,1.46164]
[1777272805204,65.21,77713.62,0.0,0.98626,1e-05,1.46164]
[1777272805276,65.21,77713.62,0.0,0.98626,1e-05,1.46164]
[1777272805280,65.21,77714.98,0.0,0.98627,1e-05,1.46005]
[1777272805961,65.21,77721.75,0.0,0.98636,1e-05,1.45216]
[1777272807975,65.21,77724.4,0.0,0.98639,1e-05,1.44908]
[1777272808624,65.21,77724.4,0.0,0.98639,1e-05,1.44908]
[1777272808769,65.21,77724.4,0.0,0.98639,1e-05,1.44908]
[1777272808982,65.21,77725.21,0.0,0.9864,1e-05,1.44814]
[1777272812004,65.21,77724.57,0.0,0.98642,1e-05,1.4461]
[1777272814018,65.21,77731.2,0.0,0.98651,1e-05,1.43843]
[1777272816007,65.21,77733.12,0.0,0.98653,1e-05,1.43622]
[1777272816021,65.21,77733.12,0.0,0.98653,1e-05,1.43622]
[1777272817039,65.21,77736.2,0.0,0.98657,1e-05,1.43267]
[1777272818046,65.21,77740.88,0.0,0.98663,1e-05,1.4273]
[1777272820060,65.21,77743.42,0.0,0.98666,1e-05,1.42439]
[1777272825475,65.21,77742.25,0.0,0.98665,1e-05,1.42573]
[1777272825519,65.21,77742.54,0.0,0.98665,1e-05,1.42539]
[1777272826991,65.21,77742.21,0.0,0.98665,1e-05,1.42577]
[1777272827023,65.21,77742.21,0.0,0.98665,1e-05,1.42577]
[1777272827109,65.21,77742.31,0.0,0.98665,1e-05,1.42566]
[1777272829842,65.21,77740.25,0.0,0.98662,1e-05,1.42802]
[1777272830024,65.21,77740.25,0.0,0.98662,1e-05,1.42802]
[1777272835840,65.21,77738.73,0.0,0.9866,1e-05,1.42976]
[1777272836022,65.21,77738.73,0.0,0.9866,1e-05,1.42976]
[1777272836416,65.21,77738.73,0.0,0.9866,1e-05,1.42976]
[1777272836524,65.21,77737.14,0.0,0.98658,1e-05,1.43159]
[1777272837179,65.21,77738.35,0.0,0.9866,1e-05,1.4302]
[1777272842214,65.21,77738.64,0.0,0.9866,1e-05,1.42987]
[1777272848113,65.21,77738.32,0.0,0.9866,1e-05,1.43023]
[1777272848270,65.21,77738.32,0.0,0.9866,1e-05,1.43023]
[1777272851283,65.21,77735.23,0.0,0.98656,1e-05,1.43379]
[1777272851800,65.21,77735.23,0.0,0.98656,1e-05,1.43379]
[1777272851952,65.21,77735.23,0.0,0.98656,1e-05,1.43379]
[1777272852287,65.21,77731.55,0.0,0.98651,1e-05,1.43803]
[1777272853406,65.21,77731.55,0.0,0.98651,1e-05,1.43803]
[1777272853504,65.21,77732.61,0.0,0.98652,1e-05,1.43681]
[1777272853523,65.21,77732.61,0.0,0.98652,1e-05,1.43681]
[1777272857237,65.21,77733.94,0.0,0.98654,1e-05,1.43527]
[1777272857268,65.21,77733.94,0.0,0.98654,1e-05,1.43527]
[1777272862125,65.21,77737.79,0.0,0.98659,1e-05,1.43084]
[1777272862215,65.21,77737.79,0.0,0.98659,1e-05,1.43084]
[1777272862358,65.21,77737.92,0.0,0.98659,1e-05,1.43069]
[1777272865379,65.21,77740.7,0.0,0.98663,1e-05,1.4275]
[1777272867519,65.21,77740.85,0.0,0.98663,1e-05,1.42733]
[1777272869848,65.21,77739.05,0.0,0.98661,1e-05,1.4294]
[1777272870018,65.21,77739.05,0.0,0.98661,1e-05,1.4294]
[1777272870414,65.21,77738.99,0.0,0.98661,1e-05,1.42946]
[1777272871420,65.21,77738.37,0.0,0.98662,1e-05,1.42741]
[1777272876458,65.21,77739.3,0.0,0.98663,1e-05,1.42635]
[1777272881493,65.21,77738.84,0.0,0.98663,1e-05,1.42687]
[1777272883286,65.21,77738.84,0.0,0.98663,1e-05,1.42687]
[1777272883524,65.21,77738.84,0.0,0.98663,1e-05,1.42687]
[1777272886019,65.21,77735.92,0.0,0.98659,1e-05,1.43022]
[1777272886116,65.21,77735.92,0.0,0.98659,1e-05,1.43022]
[1777272886271,65.21,77735.92,0.0,0.98659,1e-05,1.43022]
[1777272886529,65.21,77734.53,0.0,0.98657,1e-05,1.43182]
[1777272891564,65.21,77733.81,0.0,0.98656,1e-05,1.43265]
[1777272896598,65.21,77734.1,0.0,0.98657,1e-05,1.43232]
[1777272899599,65.21,77734.27,0.0,0.98657,1e-05,1.43212]
[1777272899771,65.21,77734.27,0.0,0.98657,1e-05,1.43212]
[1777272899920,65.21,77734.27,0.0,0.98657,1e-05,1.43212]
[1777272900019,65.21,77734.27,0.0,0.98657,1e-05,1.43212]
[1777272900022,65.21,77734.04,0.0,0.98657,1e-05,1.43239]
[1777272905132,65.21,77733.03,0.0,0.98655,1e-05,1.43355]
[1777272905274,65.21,77733.03,0.0,0.98655,1e-05,1.43355]
[1777272905295,65.21,77733.03,0.0,0.98655,1e-05,1.43355]
[1777272905519,65.21,77733.03,0.0,0.98655,1e-05,1.43355]
[1777272905375,65.21,77732.4,0.0,0.98655,1e-05,1.43427]
[1777272912062,65.21,77733.49,0.0,0.98656,1e-05,1.43302]
[1777272912271,65.21,77733.49,0.0,0.98656,1e-05,1.43302]
[1777272912368,65.21,77733.35,0.0,0.98656,1e-05,1.43318]
[1777272912631,65.21,77733.35,0.0,0.98656,1e-05,1.43318]
[1777272912769,65.21,77733.35,0.0,0.98656,1e-05,1.43318]
[1777272914725,65.21,77741.11,0.0,0.98666,1e-05,1.42427]
[1777272915717,65.21,77741.11,0.0,0.98666,1e-05,1.42427]
[1777272915771,65.21,77741.11,0.0,0.98666,1e-05,1.42427]
[1777272915894,65.21,77741.11,0.0,0.98666,1e-05,1.42427]
[1777272916018,65.21,77741.11,0.0,0.98666,1e-05,1.42427]
[1777272916046,65.21,77741.89,0.0,0.98667,1e-05,1.42338]
[1777272921774,65.21,77743.75,0.0,0.98669,1e-05,1.42125]
[1777272923171,65.21,77743.75,0.0,0.98669,1e-05,1.42125]
[1777272923272,65.21,77743.75,0.0,0.98669,1e-05,1.42125]
[1777272923521,65.21,77743.75,0.0,0.98669,1e-05,1.42125]
[1777272923346,65.21,77744.55,0.0,0.9867,1e-05,1.42034]
[1777272923768,65.21,77744.55,0.0,0.9867,1e-05,1.42034]
[1777272928822,65.21,77744.89,0.0,0.9867,1e-05,1.41995]
[1777272933858,65.21,77744.86,0.0,0.98673,1e-05,1.41723]
[1777272938893,65.21,77744.64,0.0,0.98673,1e-05,1.41748]
[1777272940852,65.21,77746.03,0.0,0.98674,1e-05,1.41589]
[1777272941019,65.21,77746.03,0.0,0.98674,1e-05,1.41589]
[1777272941323,65.21,77746.03,0.0,0.98674,1e-05,1.41589]
[1777272941524,65.21,77746.03,0.0,0.98674,1e-05,1.41589]
[1777272941599,65.21,77748.37,0.0,0.98677,1e-05,1.41323]
[1777272941914,65.21,77750.72,0.0,0.9868,1e-05,1.41055]
[1777272947238,65.21,77748.49,0.0,0.98677,1e-05,1.41309]
[1777272947275,65.21,77748.49,0.0,0.98677,1e-05,1.41309]
[1777272947279,65.21,77745.65,0.0,0.98674,1e-05,1.41633]
[1777272947704,65.21,77745.65,0.0,0.98674,1e-05,1.41633]
[1777272947771,65.21,77745.65,0.0,0.98674,1e-05,1.41633]
[1777272953315,65.21,77743.62,0.0,0.98671,1e-05,1.41864]
[1777272953496,65.21,77743.62,0.0,0.98671,1e-05,1.41864]
[1777272953521,65.21,77743.62,0.0,0.98671,1e-05,1.41864]
[1777272953597,65.21,77737.34,0.0,0.98663,1e-05,1.42583]
[1777272959034,65.21,77730.57,0.0,0.98655,1e-05,1.43361]
[1777272961158,65.21,77729.41,0.0,0.98653,1e-05,1.43494]
[1777272961382,65.21,77729.41,0.0,0.98653,1e-05,1.43494]
[1777272961484,65.21,77729.74,0.0,0.98654,1e-05,1.43456]
[1777272962573,65.21,77729.74,0.0,0.98654,1e-05,1.43456]
[1777272968523,65.21,77731.26,0.0,0.98656,1e-05,1.43281]
[1777272968624,65.21,77732.22,0.0,0.98657,1e-05,1.43171]
[1777272968772,65.21,77732.22,0.0,0.98657,1e-05,1.43171]
[1777272968922,65.21,77732.22,0.0,0.98657,1e-05,1.43171]
[1777272969020,65.21,77732.22,0.0,0.98657,1e-05,1.43171]
[1777272971117,65.21,77728.03,0.0,0.98652,1e-05,1.43654]
[1777272973281,65.21,77727.55,0.0,0.98651,1e-05,1.43709]
[1777272973526,65.21,77727.55,0.0,0.98651,1e-05,1.43709]
[1777272973548,65.21,77732.6,0.0,0.98657,1e-05,1.43127]
[1777272973685,65.21,77732.6,0.0,0.98657,1e-05,1.43127]
[1777272973771,65.21,77732.6,0.0,0.98657,1e-05,1.43127]
[1777272974138,65.21,77734.84,0.0,0.9866,1e-05,1.4287]
[1777272979174,65.21,77734.78,0.0,0.9866,1e-05,1.42877]
[1777272979674,65.21,77734.78,0.0,0.9866,1e-05,1.42877]
[1777272979775,65.21,77734.78,0.0,0.9866,1e-05,1.42877]
[1777272979987,65.21,77734.78,0.0,0.9866,1e-05,1.42877]
[1777272980022,65.21,77734.78,0.0,0.9866,1e-05,1.42877]
[1777272980180,65.21,77735.11,0.0,0.98661,1e-05,1.42839]
[1777272982195,65.21,77737.55,0.0,0.98664,1e-05,1.42559]
[1777272985943,65.21,77735.76,0.0,0.98661,1e-05,1.42764]
[1777272986023,65.21,77735.76,0.0,0.98661,1e-05,1.42764]
[1777272986787,65.21,77735.73,0.0,0.98661,1e-05,1.42768]
[1777272987018,65.21,77735.73,0.0,0.98661,1e-05,1.42768]
[1777272987229,65.21,77736.46,0.0,0.98662,1e-05,1.42684]
[1777272992265,65.21,77736.63,0.0,0.98665,1e-05,1.42388]
[1777272994279,65.21,77740.24,0.0,0.9867,1e-05,1.41975]
[1777272995047,65.21,77740.24,0.0,0.9867,1e-05,1.41975]
[1777272995273,65.21,77740.24,0.0,0.9867,1e-05,1.41975]
[1777272995286,65.21,77742.92,0.0,0.98673,1e-05,1.41669]
[1777273000321,65.21,77743.28,0.0,0.98673,1e-05,1.41628]
[1777273002635,65.21,77742.37,0.0,0.98672,1e-05,1.41732]
[1777273002772,65.21,77740.38,0.0,0.9867,1e-05,1.41959]
[1777273002899,65.21,77740.38,0.0,0.9867,1e-05,1.41959]
[1777273003023,65.21,77740.38,0.0,0.9867,1e-05,1.41959]
[1777273003341,65.21,77742.09,0.0,0.98672,1e-05,1.41764]
[1777273007633,65.21,77742.33,0.0,0.98672,1e-05,1.41736]
[1777273007723,65.21,77741.86,0.0,0.98672,1e-05,1.4179]
[1777273007769,65.21,77741.86,0.0,0.98672,1e-05,1.4179]
[1777273008378,65.21,77743.02,0.0,0.98673,1e-05,1.41657]
[1777273010391,65.21,77739.34,0.0,0.98668,1e-05,1.42078]
[1777273015426,65.21,77740.07,0.0,0.98669,1e-05,1.41994]
[1777273020461,65.21,77740.5,0.0,0.9867,1e-05,1.41945]
[1777273021407,65.21,77740.5,0.0,0.9867,1e-05,1.41945]
[1777273021528,65.21,77740.5,0.0,0.9867,1e-05,1.41945]
[1777273021650,65.21,77740.5,0.0,0.9867,1e-05,1.41945]
[1777273021626,65.21,77741.44,0.0,0.98671,1e-05,1.41838]
[1777273021777,65.21,77741.44,0.0,0.98671,1e-05,1.41838]
[1777273028517,65.21,77740.12,0.0,0.98669,1e-05,1.41989]
[1777273033552,65.21,77740.7,0.0,0.9867,1e-05,1.41922]
[1777273034129,65.21,77740.7,0.0,0.9867,1e-05,1.41922]
[1777273034277,65.21,77740.7,0.0,0.9867,1e-05,1.41922]
[1777273034447,65.21,77740.7,0.0,0.9867,1e-05,1.41922]
[1777273034522,65.21,77740.7,0.0,0.9867,1e-05,1.41922]
[1777273035566,65.21,77740.74,0.0,0.9867,1e-05,1.41918]
[1777273039643,65.21,77741.61,0.0,0.98671,1e-05,1.41818]
[1777273039700,65.21,77741.61,0.0,0.98671,1e-05,1.41818]
[1777273039771,65.21,77742.38,0.0,0.98672,1e-05,1.4173]
[1777273040601,65.21,77741.73,0.0,0.98671,1e-05,1.41805]
[1777273045635,65.21,77740.85,0.0,0.9867,1e-05,1.41905]
[1777273051678,65.21,77740.81,0.0,0.98673,1e-05,1.41634]
[1777273052985,65.21,77740.81,0.0,0.98673,1e-05,1.41634]
[1777273053023,65.21,77740.81,0.0,0.98673,1e-05,1.41634]
[1777273053270,65.21,77740.81,0.0,0.98673,1e-05,1.41634]
[1777273053522,65.21,77740.81,0.0,0.98673,1e-05,1.41634]
[1777273053692,65.21,77740.13,0.0,0.98672,1e-05,1.41712]
[1777273058727,65.21,77740.69,0.0,0.98673,1e-05,1.41648]
[1777273061113,65.21,77740.65,0.0,0.98673,1e-05,1.41652]
[1777273061273,65.21,77740.65,0.0,0.98673,1e-05,1.41652]
[1777273061571,65.21,77740.65,0.0,0.98673,1e-05,1.41652]
[1777273061626,65.21,77740.67,0.0,0.98673,1e-05,1.4165]
[1777273061773,65.21,77740.67,0.0,0.98673,1e-05,1.4165]
[1777273068796,65.21,77741.02,0.0,0.98673,1e-05,1.4161]
[1777273073831,65.21,77740.53,0.0,0.98672,1e-05,1.41666]
[1777273075313,65.21,77740.53,0.0,0.98672,1e-05,1.41666]
[1777273075521,65.21,77740.53,0.0,0.98672,1e-05,1.41666]
[1777273075527,65.21,77740.07,0.0,0.98672,1e-05,1.41719]
[1777273075836,65.21,77740.07,0.0,0.98672,1e-05,1.41719]
[1777273076026,65.21,77740.07,0.0,0.98672,1e-05,1.41719]
[1777273079874,65.21,77735.54,0.0,0.98666,1e-05,1.42236]
[1777273081027,65.21,77735.54,0.0,0.98666,1e-05,1.42236]
[1777273081275,65.21,77735.54,0.0,0.98666,1e-05,1.42236]
[1777273081632,65.21,77735.54,0.0,0.98666,1e-05,1.42236]
[1777273081733,65.21,77733.05,0.0,0.98663,1e-05,1.42522]
[1777273081771,65.21,77733.05,0.0,0.98663,1e-05,1.42522]
[1777273086923,65.21,77735.3,0.0,0.98666,1e-05,1.42264]
[1777273087842,65.21,77735.3,0.0,0.98666,1e-05,1.42264]
[1777273088019,65.21,77735.3,0.0,0.98666,1e-05,1.42264]
[1777273088246,65.21,77735.3,0.0,0.98666,1e-05,1.42264]
[1777273088276,65.21,77735.3,0.0,0.98666,1e-05,1.42264]
[1777273088348,65.21,77735.84,0.0,0.98666,1e-05,1.42202]
[1777273096441,65.21,77735.57,0.0,0.98666,1e-05,1.42233]
[1777273096523,65.21,77735.57,0.0,0.98666,1e-05,1.42233]
[1777273096542,65.21,77736.57,0.0,0.98667,1e-05,1.42119]
[1777273096973,65.21,77736.57,0.0,0.98667,1e-05,1.42119]
[1777273097025,65.21,77736.57,0.0,0.98667,1e-05,1.42119]
[1777273102020,65.21,77736.82,0.0,0.98668,1e-05,1.4209]
[1777273102280,65.21,77736.82,0.0,0.98668,1e-05,1.4209]
[1777273105797,65.21,77737.91,0.0,0.98669,1e-05,1.41965]
[1777273106022,65.21,77737.91,0.0,0.98669,1e-05,1.41965]
[1777273106057,65.21,77738.14,0.0,0.98669,1e-05,1.41939]
[1777273107093,65.21,77738.14,0.0,0.98669,1e-05,1.41939]
[1777273107277,65.21,77738.14,0.0,0.98669,1e-05,1.41939]
[1777273114112,65.21,77737.6,0.0,0.98671,1e-05,1.41725]
[1777273119065,65.21,77737.49,0.0,0.98671,1e-05,1.41738]
[1777273119274,65.21,77737.49,0.0,0.98671,1e-05,1.41738]
[1777273119687,65.21,77737.49,0.0,0.98671,1e-05,1.41738]
[1777273119771,65.21,77737.49,0.0,0.98671,1e-05,1.41738]
[1777273119789,65.21,77737.36,0.0,0.98671,1e-05,1.41752]
[1777273124935,65.21,77737.56,0.0,0.98671,1e-05,1.4173]
[1777273126698,65.21,77737.56,0.0,0.98671,1e-05,1.4173]
[1777273126770,65.21,77737.56,0.0,0.98671,1e-05,1.4173]
[1777273126799,65.21,77737.56,0.0,0.98671,1e-05,1.4173]
[1777273127327,65.21,77737.56,0.0,0.98671,1e-05,1.4173]
[1777273127524,65.21,77737.56,0.0,0.98671,1e-05,1.4173]
[1777273130225,65.21,77733.54,0.0,0.98666,1e-05,1.42189]
[1777273133217,65.21,77733.23,0.0,0.98666,1e-05,1.42225]
[1777273133270,65.21,77733.23,0.0,0.98666,1e-05,1.42225]
[1777273133371,65.21,77731.28,0.0,0.98663,1e-05,1.42448]
[1777273134087,65.21,77731.28,0.0,0.98663,1e-05,1.42448]
[1777273134272,65.21,77731.28,0.0,0.98663,1e-05,1.42448]
[1777273134338,65.21,77729.48,0.0,0.98661,1e-05,1.42655]
[1777273136742,65.21,77729.26,0.0,0.98661,1e-05,1.4268]
[1777273136770,65.21,77729.26,0.0,0.98661,1e-05,1.4268]
[1777273136267,65.21,77732.16,0.0,0.98664,1e-05,1.42347]
[1777273137227,65.21,77732.16,0.0,0.98664,1e-05,1.42347]
[1777273137273,65.21,77732.16,0.0,0.98664,1e-05,1.42347]
[1777273137273,65.21,77735.14,0.0,0.98668,1e-05,1.42006]
[1777273140295,65.21,77736.9,0.0,0.9867,1e-05,1.41805]
[1777273142539,65.21,77736.9,0.0,0.9867,1e-05,1.41805]
[1777273142776,65.21,77736.9,0.0,0.9867,1e-05,1.41805]
[1777273142784,65.21,77736.9,0.0,0.9867,1e-05,1.41805]
[1777273142829,65.21,77736.9,0.0,0.9867,1e-05,1.41805]
[1777273143023,65.21,77736.9,0.0,0.9867,1e-05,1.41805]
[1777273149358,65.21,77736.96,0.0,0.9867,1e-05,1.41798]
[1777273154000,65.21,77737.2,0.0,0.98671,1e-05,1.41771]
[1777273155153,65.21,77737.55,0.0,0.98671,1e-05,1.41731]
[1777273155270,65.21,77737.55,0.0,0.98671,1e-05,1.41731]
[1777273159427,65.21,77739.54,0.0,0.98674,1e-05,1.41504]
[1777273162449,65.21,77741.36,0.0,0.98676,1e-05,1.41296]
[1777273163047,65.21,77741.36,0.0,0.98676,1e-05,1.41296]
[1777273163274,65.21,77741.36,0.0,0.98676,1e-05,1.41296]
[1777273163456,65.21,77743.18,0.0,0.98678,1e-05,1.41089]
[1777273168293,65.21,77743.27,0.0,0.98678,1e-05,1.41079]
[1777273168527,65.21,77743.27,0.0,0.98678,1e-05,1.41079]
[1777273176548,65.21,77743.93,0.0,0.98682,1e-05,1.40729]
[1777273181064,65.21,77743.63,0.0,0.98681,1e-05,1.40763]
[1777273181282,65.21,77743.63,0.0,0.98681,1e-05,1.40763]
[1777273186618,65.21,77744.59,0.0,0.98682,1e-05,1.40654]
[1777273187145,65.21,77744.59,0.0,0.98682,1e-05,1.40654]
[1777273187279,65.21,77744.59,0.0,0.98682,1e-05,1.40654]
[1777273192659,65.21,77743.72,0.0,0.98681,1e-05,1.40753]
[1777273193382,65.21,77743.72,0.0,0.98681,1e-05,1.40753]
[1777273193533,65.21,77743.72,0.0,0.98681,1e-05,1.40753]
[1777273195681,65.21,77734.76,0.0,0.9867,1e-05,1.41774]
[1777273196688,65.21,77726.08,0.0,0.98659,1e-05,1.42768]
[1777273197769,65.21,77726.08,0.0,0.98659,1e-05,1.42768]
[1777273197824,65.21,77719.71,0.0,0.98651,1e-05,1.43502]
[1777273198405,65.21,77719.71,0.0,0.98651,1e-05,1.43502]
[1777273199409,65.21,77720.0,0.0,0.98651,1e-05,1.43468]
[1777273199695,65.21,77720.0,0.0,0.98651,1e-05,1.43468]
[1777273199797,65.21,77720.33,0.0,0.98652,1e-05,1.4343]
[1777273200718,65.21,77716.69,0.0,0.98647,1e-05,1.4385]
[1777273201723,65.21,77711.51,0.0,0.9864,1e-05,1.4445]
[1777273202673,65.21,77711.51,0.0,0.9864,1e-05,1.4445]
[1777273202776,65.21,77711.51,0.0,0.9864,1e-05,1.4445]
[1777273202799,65.21,77710.6,0.0,0.98639,1e-05,1.44556]
[1777273206758,65.21,77707.09,0.0,0.98635,1e-05,1.44964]
[1777273207764,65.21,77705.37,0.0,0.98633,1e-05,1.45164]
[1777273208772,65.21,77702.82,0.0,0.98629,1e-05,1.45461]
[1777273209778,65.21,77699.32,0.0,0.98625,1e-05,1.4587]
[1777273210786,65.21,77695.31,0.0,0.9862,1e-05,1.46339]
[1777273213807,65.21,77698.88,0.0,0.98624,1e-05,1.45921]
[1777273214814,65.21,77704.56,0.0,0.98632,1e-05,1.45258]
[1777273215833,65.21,77704.56,0.0,0.98632,1e-05,1.45258]
[1777273216026,65.21,77704.99,0.0,0.98632,1e-05,1.45208]
[1777273217836,65.21,77700.01,0.0,0.98626,1e-05,1.45789]
[1777273218844,65.21,77697.81,0.0,0.98623,1e-05,1.46047]
[1777273220857,65.21,77699.73,0.0,0.98625,1e-05,1.45822]
[1777273221048,65.21,77699.73,0.0,0.98625,1e-05,1.45822]
[1777273221276,65.21,77699.73,0.0,0.98625,1e-05,1.45822]
[1777273222871,65.21,77697.59,0.0,0.98622,1e-05,1.46072]
[1777273224635,65.21,77696.73,0.0,0.98621,1e-05,1.46173]
[1777273224775,65.21,77696.73,0.0,0.98621,1e-05,1.46173]
[1777273227906,65.21,77690.26,0.0,0.98613,1e-05,1.46932]
[1777273228212,65.21,77690.26,0.0,0.98613,1e-05,1.46932]
[1777273228276,65.21,77690.26,0.0,0.98613,1e-05,1.46932]
[1777273228913,65.21,77688.0,0.0,0.9861,1e-05,1.47198]
[1777273230927,65.21,77690.1,0.0,0.98613,1e-05,1.46951]
[1777273232036,65.21,77690.1,0.0,0.98613,1e-05,1.46951]
[1777273232269,65.21,77690.1,0.0,0.98613,1e-05,1.46951]
[1777273232529,65.21,77690.1,0.0,0.98613,1e-05,1.46951]
[1777273232582,65.21,77688.91,0.0,0.98614,1e-05,1.46809]
[1777273235796,65.21,77689.58,0.0,0.98615,1e-05,1.4673]
[1777273236025,65.21,77688.69,0.0,0.98613,1e-05,1.46834]
[1777273240209,65.21,77690.01,0.0,0.98615,1e-05,1.46679]
[1777273240275,65.21,77690.01,0.0,0.98615,1e-05,1.46679]
[1777273240377,65.21,77696.73,0.0,0.98624,1e-05,1.45892]
[1777273240997,65.21,77701.68,0.0,0.9863,1e-05,1.45314]
[1777273242004,65.21,77704.24,0.0,0.98634,1e-05,1.45015]
[1777273243800,65.21,77704.24,0.0,0.98634,1e-05,1.45015]
[1777273244022,65.21,77703.41,0.0,0.98633,1e-05,1.45112]
[1777273244049,65.21,77699.8,0.0,0.98628,1e-05,1.45533]
[1777273250650,65.21,77700.04,0.0,0.98628,1e-05,1.45505]
[1777273250775,65.21,77700.04,0.0,0.98628,1e-05,1.45505]
[1777273252085,65.21,77703.27,0.0,0.98632,1e-05,1.45128]
[1777273253595,65.21,77703.27,0.0,0.98632,1e-05,1.45128]
[1777273254509,65.21,77703.89,0.0,0.98633,1e-05,1.45056]
[1777273254520,65.21,77703.89,0.0,0.98633,1e-05,1.45056]
[1777273255527,65.21,77705.03,0.0,0.98635,1e-05,1.44923]
[1777273255629,65.21,77703.73,0.0,0.98633,1e-05,1.45075]
[1777273258328,65.21,77705.31,0.0,0.98635,1e-05,1.44891]
[1777273258332,65.21,77708.48,0.0,0.98639,1e-05,1.44522]
[1777273259134,65.21,77711.68,0.0,0.98643,1e-05,1.44151]
[1777273261148,65.21,77714.93,0.0,0.98647,1e-05,1.43775]
[1777273262155,65.21,77725.43,0.0,0.98661,1e-05,1.42566]
[1777273263162,65.21,77725.08,0.0,0.9866,1e-05,1.42606]
[1777273265939,65.21,77723.31,0.0,0.98658,1e-05,1.42809]
[1777273266020,65.21,77723.24,0.0,0.98658,1e-05,1.42817]
[1777273266183,65.21,77723.65,0.0,0.98659,1e-05,1.4277]
[1777273271217,65.21,77724.73,0.0,0.9866,1e-05,1.42646]
[1777273276253,65.21,77724.3,0.0,0.98659,1e-05,1.42695]
[1777273281287,65.21,77724.6,0.0,0.9866,1e-05,1.42661]
[1777273283302,65.21,77720.53,0.0,0.98655,1e-05,1.43129]
[1777273288337,65.21,77720.74,0.0,0.98655,1e-05,1.43105]
[1777273296393,65.21,77720.81,0.0,0.98657,1e-05,1.42819]
[1777273305456,65.21,77721.31,0.0,0.98658,1e-05,1.42762]
[1777273310491,65.21,77723.52,0.0,0.98661,1e-05,1.42508]
[1777273311497,65.21,77720.76,0.0,0.98657,1e-05,1.42825]
[1777273316533,65.21,77720.68,0.0,0.98657,1e-05,1.42834]
[1777273321568,65.21,77724.52,0.0,0.98662,1e-05,1.42393]
[1777273322575,65.21,77727.89,0.0,0.98666,1e-05,1.42007]
[1777273326532,65.21,77728.5,0.0,0.98667,1e-05,1.41937]
[1777273326775,65.21,77728.5,0.0,0.98667,1e-05,1.41937]
[1777273326873,65.21,77733.52,0.0,0.98673,1e-05,1.41363]
[1777273329980,65.21,77734.28,0.0,0.98674,1e-05,1.41277]
[1777273330023,65.21,77734.28,0.0,0.98674,1e-05,1.41277]
[1777273330630,65.21,77733.73,0.0,0.98674,1e-05,1.41339]
[1777273331637,65.21,77727.67,0.0,0.98666,1e-05,1.42032]
[1777273332645,65.21,77724.4,0.0,0.98662,1e-05,1.42407]
[1777273336673,65.21,77730.51,0.0,0.9867,1e-05,1.41707]
[1777273337530,65.21,77730.51,0.0,0.9867,1e-05,1.41707]
[1777273337679,65.21,77734.0,0.0,0.98674,1e-05,1.41309]
[1777273338727,65.21,77734.0,0.0,0.98674,1e-05,1.41309]
[1777273338783,65.21,77734.0,0.0,0.98674,1e-05,1.41309]
[1777273338798,65.21,77733.3,0.0,0.98673,1e-05,1.41388]
[1777273340598,65.21,77733.18,0.0,0.98673,1e-05,1.41402]
[1777273340769,65.21,77733.18,0.0,0.98673,1e-05,1.41402]
[1777273346743,65.21,77731.68,0.0,0.98671,1e-05,1.41573]
[1777273348022,65.21,77731.68,0.0,0.98671,1e-05,1.41573]
[1777273348272,65.21,77731.77,0.0,0.98671,1e-05,1.41563]
[1777273348393,65.21,77731.77,0.0,0.98671,1e-05,1.41563]
[1777273348519,65.21,77731.77,0.0,0.98671,1e-05,1.41563]
[1777273348757,65.21,77731.85,0.0,0.98671,1e-05,1.41554]
[1777273351777,65.21,77727.73,0.0,0.98669,1e-05,1.41749]
[1777273356813,65.21,77726.5,0.0,0.98667,1e-05,1.41889]
[1777273360841,65.21,77715.47,0.0,0.98653,1e-05,1.43156]
[1777273361436,65.21,77715.47,0.0,0.98653,1e-05,1.43156]
[1777273361848,65.21,77687.38,0.0,0.98617,1e-05,1.46423]
[1777273362856,65.21,77678.54,0.0,0.98605,1e-05,1.47464]
[1777273363862,65.21,77668.95,0.0,0.98593,1e-05,1.486]
[1777273364870,65.21,77676.47,0.0,0.98603,1e-05,1.47709]
[1777273365457,65.21,77676.47,0.0,0.98603,1e-05,1.47709]
[1777273365876,65.21,77674.17,0.0,0.98599,1e-05,1.47981]
[1777273370912,65.21,77679.56,0.0,0.98607,1e-05,1.47344]
[1777273371919,65.21,77688.42,0.0,0.98618,1e-05,1.46301]
[1777273373933,65.21,77693.76,0.0,0.98625,1e-05,1.45676]
[1777273374939,65.21,77697.14,0.0,0.9863,1e-05,1.45282]
[1777273375947,65.21,77701.03,0.0,0.98635,1e-05,1.44828]
[1777273376953,65.21,77705.93,0.0,0.98641,1e-05,1.44259]
[1777273380981,65.21,77712.13,0.0,0.98649,1e-05,1.43542]
[1777273381989,65.21,77715.37,0.0,0.98653,1e-05,1.43168]
[1777273383282,65.21,77715.52,0.0,0.98653,1e-05,1.4315]
[1777273383527,65.21,77715.52,0.0,0.98653,1e-05,1.4315]
[1777273384009,65.21,77714.93,0.0,0.98652,1e-05,1.43218]
[1777273384189,65.21,77714.93,0.0,0.98652,1e-05,1.43218]
[1777273384280,65.21,77714.93,0.0,0.98652,1e-05,1.43218]
[1777273388031,65.21,77711.41,0.0,0.98648,1e-05,1.43625]
[1777273389038,65.21,77708.97,0.0,0.98645,1e-05,1.43907]
[1777273390734,65.21,77707.84,0.0,0.98643,1e-05,1.44038]
[1777273390777,65.21,77707.84,0.0,0.98643,1e-05,1.44038]
[1777273391051,65.21,77708.62,0.0,0.98644,1e-05,1.43947]
[1777273391145,65.21,77708.62,0.0,0.98644,1e-05,1.43947]
[1777273391275,65.21,77708.62,0.0,0.98644,1e-05,1.43947]
[1777273397096,65.21,77708.17,0.0,0.98644,1e-05,1.44]
[1777273397450,65.21,77708.17,0.0,0.98644,1e-05,1.44]
[1777273397521,65.21,77708.17,0.0,0.98644,1e-05,1.44]
[1777273398143,65.21,77708.17,0.0,0.98644,1e-05,1.44]
[1777273398270,65.21,77708.17,0.0,0.98644,1e-05,1.44]
[1777273398326,65.21,77708.6,0.0,0.98644,1e-05,1.4395]
[1777273401471,65.21,77710.64,0.0,0.98647,1e-05,1.43714]
[1777273401523,65.21,77710.64,0.0,0.98647,1e-05,1.43714]
[1777273401572,65.21,77715.26,0.0,0.98653,1e-05,1.4318]
[1777273402787,65.21,77715.26,0.0,0.98653,1e-05,1.4318]
[1777273403020,65.21,77715.26,0.0,0.98653,1e-05,1.4318]
[1777273406160,65.21,77723.93,0.0,0.98664,1e-05,1.42184]
[1777273407167,65.21,77727.71,0.0,0.98669,1e-05,1.41751]
[1777273410188,65.21,77731.72,0.0,0.98674,1e-05,1.41293]
[1777273411394,65.21,77731.72,0.0,0.98674,1e-05,1.41293]
[1777273411531,65.21,77731.72,0.0,0.98674,1e-05,1.41293]
[1777273411558,65.21,77734.72,0.0,0.9868,1e-05,1.40676]
[1777273412227,65.21,77734.72,0.0,0.9868,1e-05,1.40676]
[1777273412272,65.21,77734.72,0.0,0.9868,1e-05,1.40676]
[1777273413208,65.21,77739.48,0.0,0.98686,1e-05,1.40136]
[1777273418245,65.21,77740.33,0.0,0.98687,1e-05,1.40039]
[1777273421276,65.21,77742.89,0.0,0.9869,1e-05,1.39749]
[1777273425646,65.21,77741.87,0.0,0.98689,1e-05,1.39865]
[1777273425771,65.21,77741.87,0.0,0.98689,1e-05,1.39865]
[1777273425873,65.21,77743.26,0.0,0.98691,1e-05,1.39708]
[1777273426349,65.21,77743.26,0.0,0.98691,1e-05,1.39708]
[1777273426530,65.21,77743.26,0.0,0.98691,1e-05,1.39708]
[1777273430171,65.21,77743.86,0.0,0.98691,1e-05,1.3964]
[1777273430274,65.21,77743.86,0.0,0.98691,1e-05,1.3964]
[1777273430337,65.21,77744.16,0.0,0.98692,1e-05,1.39606]
[1777273432438,65.21,77744.39,0.0,0.98692,1e-05,1.3958]
[1777273432521,65.21,77744.39,0.0,0.98692,1e-05,1.3958]
[1777273436668,65.21,77743.76,0.0,0.98691,1e-05,1.39651]
[1777273436772,65.21,77743.76,0.0,0.98691,1e-05,1.39651]
[1777273437025,65.21,77743.76,0.0,0.98691,1e-05,1.39651]
[1777273437126,65.21,77743.96,0.0,0.98692,1e-05,1.39629]
[1777273441433,65.21,77740.6,0.0,0.98687,1e-05,1.40009]
[1777273442435,65.21,77734.3,0.0,0.98679,1e-05,1.40724]
[1777273443442,65.21,77725.62,0.0,0.98669,1e-05,1.41713]
[1777273444449,65.21,77722.88,0.0,0.98665,1e-05,1.42027]
[1777273445656,65.21,77722.88,0.0,0.98665,1e-05,1.42027]
[1777273445939,65.21,77722.88,0.0,0.98665,1e-05,1.42027]
[1777273446041,65.21,77722.38,0.0,0.98664,1e-05,1.42084]
[1777273447017,65.21,77722.38,0.0,0.98664,1e-05,1.42084]
[1777273447272,65.21,77720.17,0.0,0.98662,1e-05,1.42338]
[1777273454522,65.21,77721.53,0.0,0.98663,1e-05,1.42182]
[1777273456536,65.21,77725.9,0.0,0.98669,1e-05,1.41681]
[1777273458550,65.21,77728.66,0.0,0.98672,1e-05,1.41366]
[1777273459557,65.21,77731.2,0.0,0.98676,1e-05,1.41076]
[1777273464592,65.21,77729.34,0.0,0.98673,1e-05,1.41289]
[1777273468421,65.21,77727.95,0.0,0.98671,1e-05,1.41447]
[1777273468521,65.21,77727.95,0.0,0.98671,1e-05,1.41447]
[1777273469065,65.21,77727.95,0.0,0.98671,1e-05,1.41447]
[1777273469166,65.21,77725.56,0.0,0.98668,1e-05,1.4172]
[1777273469273,65.21,77725.56,0.0,0.98668,1e-05,1.4172]
[1777273471641,65.21,77722.23,0.0,0.98667,1e-05,1.41825]
[1777273474661,65.21,77717.93,0.0,0.98661,1e-05,1.42318]
[1777273475371,65.21,77717.93,0.0,0.98661,1e-05,1.42318]
[1777273475521,65.21,77717.93,0.0,0.98661,1e-05,1.42318]
[1777273475668,65.21,77716.43,0.0,0.98659,1e-05,1.4249]
[1777273476248,65.21,77716.43,0.0,0.98659,1e-05,1.4249]
[1777273476274,65.21,77716.43,0.0,0.98659,1e-05,1.4249]
[1777273481711,65.21,77715.92,0.0,0.98659,1e-05,1.42548]
[1777273487753,65.21,77716.77,0.0,0.9866,1e-05,1.42451]
[1777273492917,65.21,77716.12,0.0,0.98659,1e-05,1.42525]
[1777273493022,65.21,77716.12,0.0,0.98659,1e-05,1.42525]
[1777273493123,65.21,77716.09,0.0,0.98659,1e-05,1.42529]
[1777273493398,65.21,77716.09,0.0,0.98659,1e-05,1.42529]
[1777273493526,65.21,77716.09,0.0,0.98659,1e-05,1.42529]
[1777273495809,65.21,77705.44,0.0,0.98645,1e-05,1.43757]
[1777273496816,65.21,77686.58,0.0,0.98621,1e-05,1.45953]
[1777273497823,65.21,77684.51,0.0,0.98618,1e-05,1.46196]
[1777273498830,65.21,77687.1,0.0,0.98622,1e-05,1.45892]
[1777273502861,65.21,77683.28,0.0,0.98617,1e-05,1.4634]
[1777273505472,65.21,77681.51,0.0,0.98614,1e-05,1.46548]
[1777273505524,65.21,77681.51,0.0,0.98614,1e-05,1.46548]
[1777273505649,65.21,77681.51,0.0,0.98614,1e-05,1.46548]
[1777273505777,65.21,77681.51,0.0,0.98614,1e-05,1.46548]
[1777273505882,65.21,77680.55,0.0,0.98613,1e-05,1.46661]
[1777273510917,65.21,77678.14,0.0,0.9861,1e-05,1.46944]
[1777273513938,65.21,77673.04,0.0,0.98603,1e-05,1.47546]
[1777273514945,65.21,77666.56,0.0,0.98595,1e-05,1.48313]
[1777273516958,65.21,77665.56,0.0,0.98593,1e-05,1.48432]
[1777273518973,65.21,77663.04,0.0,0.9859,1e-05,1.48731]
[1777273519351,65.21,77663.04,0.0,0.9859,1e-05,1.48731]
[1777273519522,65.21,77663.04,0.0,0.9859,1e-05,1.48731]
[1777273519615,65.21,77663.04,0.0,0.9859,1e-05,1.48731]
[1777273519775,65.21,77663.04,0.0,0.9859,1e-05,1.48731]
[1777273519979,65.21,77661.5,0.0,0.98588,1e-05,1.48915]
[1777273525016,65.21,77662.34,0.0,0.98589,1e-05,1.48815]
[1777273528037,65.21,77659.79,0.0,0.98586,1e-05,1.49118]
[1777273529044,65.21,77656.98,0.0,0.98582,1e-05,1.49454]
[1777273530050,65.21,77644.29,0.0,0.98565,1e-05,1.50975]
[1777273532065,65.21,77646.21,0.0,0.9857,1e-05,1.50456]
[1777273533828,65.21,77647.04,0.0,0.98571,1e-05,1.50356]
[1777273533933,65.21,77647.04,0.0,0.98571,1e-05,1.50356]
[1777273534022,65.21,77647.04,0.0,0.98571,1e-05,1.50356]
[1777273534078,65.21,77646.73,0.0,0.98571,1e-05,1.50394]
[1777273538411,65.21,77647.11,0.0,0.98571,1e-05,1.50348]
[1777273538417,65.21,77647.11,0.0,0.98571,1e-05,1.50348]
[1777273538522,65.21,77647.11,0.0,0.98571,1e-05,1.50348]
[1777273539113,65.21,77647.07,0.0,0.98571,1e-05,1.50353]
[1777273540121,65.21,77643.31,0.0,0.98566,1e-05,1.50804]
[1777273541128,65.21,77640.32,0.0,0.98562,1e-05,1.51164]
[1777273542135,65.21,77637.39,0.0,0.98558,1e-05,1.51518]
[1777273543968,65.21,77635.98,0.0,0.98556,1e-05,1.51688]
[1777273544026,65.21,77635.98,0.0,0.98556,1e-05,1.51688]
[1777273544174,65.21,77635.98,0.0,0.98556,1e-05,1.51688]
[1777273544209,65.21,77636.8,0.0,0.98557,1e-05,1.51589]
[1777273544280,65.21,77636.8,0.0,0.98557,1e-05,1.51589]
[1777273545155,65.21,77634.29,0.0,0.98554,1e-05,1.51893]
[1777273550208,65.21,77632.88,0.0,0.98552,1e-05,1.52063]
[1777273550266,65.21,77633.25,0.0,0.98552,1e-05,1.52018]
[1777273550271,65.21,77633.25,0.0,0.98552,1e-05,1.52018]
[1777273550527,65.21,77633.25,0.0,0.98552,1e-05,1.52018]
[1777273551200,65.21,77629.77,0.0,0.98548,1e-05,1.5244]
[1777273555431,65.21,77628.19,0.0,0.98546,1e-05,1.52632]
[1777273555527,65.21,77628.19,0.0,0.98546,1e-05,1.52632]
[1777273556236,65.21,77628.23,0.0,0.98546,1e-05,1.52627]
[1777273561271,65.21,77627.29,0.0,0.98544,1e-05,1.52741]
[1777273565126,65.21,77625.16,0.0,0.98541,1e-05,1.53]
[1777273565173,65.21,77625.16,0.0,0.98541,1e-05,1.53]
[1777273565188,65.21,77625.05,0.0,0.98541,1e-05,1.53014]
[1777273565275,65.21,77625.05,0.0,0.98541,1e-05,1.53014]
[1777273567313,65.21,77617.29,0.0,0.98531,1e-05,1.5396]
[1777273568320,65.21,77610.03,0.0,0.98521,1e-05,1.5485]
[1777273569327,65.21,77607.81,0.0,0.98517,1e-05,1.55123]
[1777273572348,65.21,77600.44,0.0,0.98507,1e-05,1.56032]
[1777273573355,65.21,77595.44,0.0,0.985,1e-05,1.56651]
[1777273574362,65.21,77599.79,0.0,0.98506,1e-05,1.56113]
[1777273575369,65.21,77603.14,0.0,0.98511,1e-05,1.55699]
[1777273577383,65.21,77607.47,0.0,0.98517,1e-05,1.55165]
[1777273579878,65.21,77606.64,0.0,0.98516,1e-05,1.55267]
[1777273579880,65.21,77606.64,0.0,0.98516,1e-05,1.55267]
[1777273580025,65.21,77606.64,0.0,0.98516,1e-05,1.55267]
[1777273580126,65.21,77607.12,0.0,0.98517,1e-05,1.55208]
[1777273583426,65.21,77614.77,0.0,0.98527,1e-05,1.54269]
[1777273584433,65.21,77624.97,0.0,0.98541,1e-05,1.53024]
[1777273585440,65.21,77632.33,0.0,0.98551,1e-05,1.5213]
[1777273587342,65.21,77633.95,0.0,0.98553,1e-05,1.51934]
[1777273590146,65.21,77634.86,0.0,0.98555,1e-05,1.51824]
[1777273590267,65.21,77634.86,0.0,0.98555,1e-05,1.51824]
[1777273590273,65.21,77634.86,0.0,0.98555,1e-05,1.51824]
[1777273590247,65.21,77634.61,0.0,0.98554,1e-05,1.51854]
[1777273590532,65.21,77634.61,0.0,0.98554,1e-05,1.51854]
[1777273591487,65.21,77640.76,0.0,0.98565,1e-05,1.50823]
[1777273592494,65.21,77643.41,0.0,0.98569,1e-05,1.50504]
[1777273594508,65.21,77647.04,0.0,0.98574,1e-05,1.50069]
[1777273595515,65.21,77642.01,0.0,0.98567,1e-05,1.50673]
[1777273597529,65.21,77635.04,0.0,0.98558,1e-05,1.51513]
[1777273599425,65.21,77633.63,0.0,0.98556,1e-05,1.51683]
[1777273599523,65.21,77633.63,0.0,0.98556,1e-05,1.51683]
[1777273599555,65.21,77633.63,0.0,0.98556,1e-05,1.51683]
[1777273599785,65.21,77633.63,0.0,0.98556,1e-05,1.51683]
[1777273599818,65.21,77634.75,0.0,0.98557,1e-05,1.51548]
[1777273604325,65.21,77634.92,0.0,0.98557,1e-05,1.51527]
[1777273604525,65.21,77634.92,0.0,0.98557,1e-05,1.51527]
[1777273604835,65.21,77634.92,0.0,0.98557,1e-05,1.51527]
[1777273605024,65.21,77634.92,0.0,0.98557,1e-05,1.51527]
[1777273605119,65.21,77635.85,0.0,0.98559,1e-05,1.51415]
[1777273609839,65.21,77634.62,0.0,0.98557,1e-05,1.51563]
[1777273609900,65.21,77634.62,0.0,0.98557,1e-05,1.51563]
[1777273610025,65.21,77634.62,0.0,0.98557,1e-05,1.51563]
[1777273610126,65.21,77635.24,0.0,0.98558,1e-05,1.51488]
[1777273611628,65.21,77637.41,0.0,0.98561,1e-05,1.51227]
[1777273614750,65.21,77637.7,0.0,0.98561,1e-05,1.51192]
[1777273614760,65.21,77637.7,0.0,0.98561,1e-05,1.51192]
[1777273614773,65.21,77637.7,0.0,0.98561,1e-05,1.51192]
[1777273614862,65.21,77634.73,0.0,0.98557,1e-05,1.5155]
[1777273620691,65.21,77636.99,0.0,0.9856,1e-05,1.51277]
[1777273624218,65.21,77637.5,0.0,0.98561,1e-05,1.51216]
[1777273624270,65.21,77637.5,0.0,0.98561,1e-05,1.51216]
[1777273624272,65.21,77637.5,0.0,0.98561,1e-05,1.51216]
[1777273624319,65.21,77637.98,0.0,0.98562,1e-05,1.51158]
[1777273624529,65.21,77637.98,0.0,0.98562,1e-05,1.51158]
[1777273629763,65.21,77640.91,0.0,0.98565,1e-05,1.50805]
[1777273631594,65.21,77641.99,0.0,0.98567,1e-05,1.50675]
[1777273631647,65.21,77641.99,0.0,0.98567,1e-05,1.50675]
[1777273631774,65.21,77641.99,0.0,0.98567,1e-05,1.50675]
[1777273631876,65.21,77641.99,0.0,0.98567,1e-05,1.50675]
[1777273636447,65.21,77641.43,0.0,0.98566,1e-05,1.50742]
[1777273636522,65.21,77641.43,0.0,0.98566,1e-05,1.50742]
[1777273640840,65.21,77633.46,0.0,0.98555,1e-05,1.51703]
[1777273641847,65.21,77631.35,0.0,0.98553,1e-05,1.51959]
[1777273642806,65.21,77631.35,0.0,0.98553,1e-05,1.51959]
[1777273642892,65.21,77631.35,0.0,0.98553,1e-05,1.51959]
[1777273643018,65.21,77631.35,0.0,0.98553,1e-05,1.51959]
[1777273643120,65.21,77635.48,0.0,0.98558,1e-05,1.51459]
[1777273644867,65.21,77627.84,0.0,0.98548,1e-05,1.52384]
[1777273645874,65.21,77620.13,0.0,0.98537,1e-05,1.53322]
[1777273647023,65.21,77620.13,0.0,0.98537,1e-05,1.53322]
[1777273647069,65.21,77620.13,0.0,0.98537,1e-05,1.53322]
[1777273647274,65.21,77620.13,0.0,0.98537,1e-05,1.53322]
[1777273647305,65.21,77620.43,0.0,0.98538,1e-05,1.53285]
[1777273650911,65.21,77618.0,0.0,0.98534,1e-05,1.53582]
[1777273651918,65.21,77617.02,0.0,0.98536,1e-05,1.5341]
[1777273653238,65.21,77617.02,0.0,0.98536,1e-05,1.5341]
[1777273653243,65.21,77617.02,0.0,0.98536,1e-05,1.5341]
[1777273653275,65.21,77617.02,0.0,0.98536,1e-05,1.5341]
[1777273653271,65.21,77618.01,0.0,0.98537,1e-05,1.53289]
[1777273653932,65.21,77618.45,0.0,0.98538,1e-05,1.53235]
[1777273658967,65.21,77618.95,0.0,0.98538,1e-05,1.53174]
[1777273659974,65.21,77624.51,0.0,0.98546,1e-05,1.52498]
[1777273661143,65.21,77624.51,0.0,0.98546,1e-05,1.52498]
[1777273661153,65.21,77624.51,0.0,0.98546,1e-05,1.52498]
[1777273661272,65.21,77624.51,0.0,0.98546,1e-05,1.52498]
[1777273661325,65.21,77624.12,0.0,0.98545,1e-05,1.52545]
[1777273664004,65.21,77621.99,0.0,0.98542,1e-05,1.52804]
[1777273669036,65.21,77621.98,0.0,0.98542,1e-05,1.52805]
[1777273670787,65.21,77621.34,0.0,0.98541,1e-05,1.52883]
[1777273670844,65.21,77621.34,0.0,0.98541,1e-05,1.52883]
[1777273671021,65.21,77621.34,0.0,0.98541,1e-05,1.52883]
[1777273671051,65.21,77622.49,0.0,0.98543,1e-05,1.52743]
[1777273673065,65.21,77628.63,0.0,0.98551,1e-05,1.51998]
[1777273674178,65.21,77628.63,0.0,0.98551,1e-05,1.51998]
[1777273674231,65.21,77628.63,0.0,0.98551,1e-05,1.51998]
[1777273674271,65.21,77628.63,0.0,0.98551,1e-05,1.51998]
[1777273674279,65.21,77633.51,0.0,0.98558,1e-05,1.51408]
[1777273680114,65.21,77633.36,0.0,0.98558,1e-05,1.51426]
[1777273681847,65.21,77634.24,0.0,0.98559,1e-05,1.5132]
[1777273681934,65.21,77634.24,0.0,0.98559,1e-05,1.5132]
[1777273682020,65.21,77634.24,0.0,0.98559,1e-05,1.5132]
[1777273682127,65.21,77634.72,0.0,0.9856,1e-05,1.51262]
[1777273683135,65.21,77630.76,0.0,0.98554,1e-05,1.5174]
[1777273688169,65.21,77631.52,0.0,0.98555,1e-05,1.51648]
[1777273689322,65.21,77631.52,0.0,0.98555,1e-05,1.51648]
[1777273689436,65.21,77632.7,0.0,0.98557,1e-05,1.51506]
[1777273689524,65.21,77632.7,0.0,0.98557,1e-05,1.51506]
[1777273690184,65.21,77633.8,0.0,0.98558,1e-05,1.51373]
[1777273691192,65.21,77631.86,0.0,0.98556,1e-05,1.51607]
[1777273694578,65.21,77632.52,0.0,0.98557,1e-05,1.51528]
[1777273694638,65.21,77632.52,0.0,0.98557,1e-05,1.51528]
[1777273694773,65.21,77632.52,0.0,0.98557,1e-05,1.51528]
[1777273695220,65.21,77631.6,0.0,0.98556,1e-05,1.51639]
[1777273700128,65.21,77630.32,0.0,0.98554,1e-05,1.51794]
[1777273700275,65.21,77630.32,0.0,0.98554,1e-05,1.51794]
[1777273700299,65.21,77630.32,0.0,0.98554,1e-05,1.51794]
[1777273700377,65.21,77626.69,0.0,0.98549,1e-05,1.52233]
[1777273700525,65.21,77626.69,0.0,0.98549,1e-05,1.52233]
[1777273701262,65.21,77623.72,0.0,0.98545,1e-05,1.52594]
[1777273703276,65.21,77622.16,0.0,0.98543,1e-05,1.52783]
[1777273705880,65.21,77622.39,0.0,0.98543,1e-05,1.52755]
[1777273706521,65.21,77621.3,0.0,0.98541,1e-05,1.52888]
[1777273706770,65.21,77621.3,0.0,0.98541,1e-05,1.52888]
[1777273708310,65.21,77619.1,0.0,0.98538,1e-05,1.53156]
[1777273713399,65.21,77620.63,0.0,0.98543,1e-05,1.52679]
[1777273714353,65.21,77615.64,0.0,0.98536,1e-05,1.53286]
[1777273717373,65.21,77613.56,0.0,0.98533,1e-05,1.5354]
[1777273721402,65.21,77616.16,0.0,0.98537,1e-05,1.53223]
[1777273724423,65.21,77622.17,0.0,0.98545,1e-05,1.52491]
[1777273725430,65.21,77625.75,0.0,0.9855,1e-05,1.52057]
[1777273726437,65.21,77622.07,0.0,0.98545,1e-05,1.52504]
[1777273727444,65.21,77619.95,0.0,0.98542,1e-05,1.52761]
[1777273728451,65.21,77617.46,0.0,0.98539,1e-05,1.53064]
[1777273731472,65.21,77615.32,0.0,0.98536,1e-05,1.53325]
[1777273735502,65.21,77610.37,0.0,0.98529,1e-05,1.5393]
[1777273736509,65.21,77608.17,0.0,0.98526,1e-05,1.542]
[1777273739313,65.21,77607.65,0.0,0.98525,1e-05,1.54263]
[1777273739387,65.21,77607.71,0.0,0.98525,1e-05,1.54256]
[1777273739522,65.21,77607.71,0.0,0.98525,1e-05,1.54256]
[1777273739530,65.21,77604.02,0.0,0.9852,1e-05,1.54709]
[1777273742551,65.21,77599.6,0.0,0.98514,1e-05,1.55253]
[1777273743558,65.21,77589.38,0.0,0.985,1e-05,1.56516]
[1777273745358,65.21,77586.37,0.0,0.98496,1e-05,1.5689]
[1777273750607,65.21,77586.72,0.0,0.98496,1e-05,1.56846]
[1777273752800,65.21,77586.87,0.0,0.98496,1e-05,1.56828]
[1777273753628,65.21,77583.67,0.0,0.98492,1e-05,1.57226]
[1777273755526,65.21,77584.38,0.0,0.98493,1e-05,1.57137]
[1777273757656,65.21,77587.25,0.0,0.98497,1e-05,1.5678]
[1777273759670,65.21,77592.53,0.0,0.98504,1e-05,1.56126]
[1777273760970,65.21,77592.53,0.0,0.98504,1e-05,1.56126]
[1777273761020,65.21,77592.53,0.0,0.98504,1e-05,1.56126]
[1777273761101,65.21,77596.51,0.0,0.9851,1e-05,1.55634]
[1777273762691,65.21,77599.65,0.0,0.98514,1e-05,1.55247]
[1777273764620,65.21,77599.02,0.0,0.98513,1e-05,1.55324]
[1777273764771,65.21,77599.02,0.0,0.98513,1e-05,1.55324]
[1777273769381,65.21,77603.22,0.0,0.98519,1e-05,1.54807]
[1777273771527,65.21,77603.43,0.0,0.98519,1e-05,1.54781]
[1777273771754,65.21,77603.82,0.0,0.98523,1e-05,1.5444]
[1777273772514,65.21,77603.82,0.0,0.98523,1e-05,1.5444]
[1777273772769,65.21,77603.82,0.0,0.98523,1e-05,1.5444]
[1777273779327,65.21,77604.3,0.0,0.98523,1e-05,1.54381]
[1777273779332,65.21,77604.3,0.0,0.98523,1e-05,1.54381]
[1777273779428,65.21,77603.41,0.0,0.98522,1e-05,1.5449]
[1777273779525,65.21,77603.41,0.0,0.98522,1e-05,1.5449]
[1777273783262,65.21,77605.75,0.0,0.98525,1e-05,1.54203]
[1777273783270,65.21,77605.75,0.0,0.98525,1e-05,1.54203]
[1777273783336,65.21,77605.75,0.0,0.98525,1e-05,1.54203]
[1777273783364,65.21,77608.49,0.0,0.98529,1e-05,1.53868]
[1777273783524,65.21,77608.49,0.0,0.98529,1e-05,1.53868]
[1777273786784,65.21,77610.68,0.0,0.98532,1e-05,1.536]
[1777273787021,65.21,77610.68,0.0,0.98532,1e-05,1.536]
[1777273787120,65.21,77610.54,0.0,0.98532,1e-05,1.53617]
[1777273789084,65.21,77610.7,0.0,0.98532,1e-05,1.53597]
[1777273789270,65.21,77610.7,0.0,0.98532,1e-05,1.53597]
[1777273794915,65.21,77611.12,0.0,0.98533,1e-05,1.53546]
[1777273797936,65.21,77624.59,0.0,0.98551,1e-05,1.51907]
[1777273798943,65.21,77628.93,0.0,0.98557,1e-05,1.51382]
[1777273800957,65.21,77624.15,0.0,0.98551,1e-05,1.51961]
[1777273801964,65.21,77619.7,0.0,0.98545,1e-05,1.52501]
[1777273803034,65.21,77619.7,0.0,0.98545,1e-05,1.52501]
[1777273803152,65.21,77619.7,0.0,0.98545,1e-05,1.52501]
[1777273803272,65.21,77619.7,0.0,0.98545,1e-05,1.52501]
[1777273803372,65.21,77619.07,0.0,0.98544,1e-05,1.52577]
[1777273809013,65.21,77619.36,0.0,0.98544,1e-05,1.52542]
[1777273811303,65.21,77620.45,0.0,0.98546,1e-05,1.52409]
[1777273811433,65.21,77620.45,0.0,0.98546,1e-05,1.52409]
[1777273811355,65.21,77620.08,0.0,0.98545,1e-05,1.52454]
[1777273817068,65.21,77620.12,0.0,0.98545,1e-05,1.5245]
[1777273817927,65.21,77620.12,0.0,0.98545,1e-05,1.5245]
[1777273818020,65.21,77620.12,0.0,0.98545,1e-05,1.5245]
[1777273818147,65.21,77620.12,0.0,0.98545,1e-05,1.5245]
[1777273818274,65.21,77620.12,0.0,0.98545,1e-05,1.5245]
[1777273818375,65.21,77620.47,0.0,0.98546,1e-05,1.52407]
[1777273824117,65.21,77619.48,0.0,0.98544,1e-05,1.52527]
[1777273827179,65.21,77619.7,0.0,0.98545,1e-05,1.52501]
[1777273827223,65.21,77619.7,0.0,0.98545,1e-05,1.52501]
[1777273827271,65.21,77619.7,0.0,0.98545,1e-05,1.52501]
[1777273827280,65.21,77620.04,0.0,0.98545,1e-05,1.52459]
[1777273828146,65.21,77624.52,0.0,0.98551,1e-05,1.51916]
[1777273832174,65.21,77623.03,0.0,0.98552,1e-05,1.51806]
[1777273833181,65.21,77616.68,0.0,0.98543,1e-05,1.52577]
[1777273834523,65.21,77616.68,0.0,0.98543,1e-05,1.52577]
[1777273834188,65.21,77613.45,0.0,0.98539,1e-05,1.5297]
[1777273834598,65.21,77613.45,0.0,0.98539,1e-05,1.5297]
[1777273834775,65.21,77613.45,0.0,0.98539,1e-05,1.5297]
[1777273835195,65.21,77613.17,0.0,0.98538,1e-05,1.53004]
[1777273836202,65.21,77616.02,0.0,0.98542,1e-05,1.52657]
[1777273837209,65.21,77621.14,0.0,0.98549,1e-05,1.52035]
[1777273839222,65.21,77618.25,0.0,0.98545,1e-05,1.52386]
[1777273840333,65.21,77618.25,0.0,0.98545,1e-05,1.52386]
[1777273840424,65.21,77618.25,0.0,0.98545,1e-05,1.52386]
[1777273840520,65.21,77618.25,0.0,0.98545,1e-05,1.52386]
[1777273840525,65.21,77615.55,0.0,0.98542,1e-05,1.52714]
[1777273846263,65.21,77614.72,0.0,0.9854,1e-05,1.52815]
[1777273846275,65.21,77614.72,0.0,0.9854,1e-05,1.52815]
[1777273846315,65.21,77614.72,0.0,0.9854,1e-05,1.52815]
[1777273846521,65.21,77614.72,0.0,0.9854,1e-05,1.52815]
[1777273846416,65.21,77614.94,0.0,0.98541,1e-05,1.52788]
[1777273852338,65.21,77615.94,0.0,0.98542,1e-05,1.52667]
[1777273852343,65.21,77615.94,0.0,0.98542,1e-05,1.52667]
[1777273852524,65.21,77615.94,0.0,0.98542,1e-05,1.52667]
[1777273852365,65.21,77615.46,0.0,0.98541,1e-05,1.52725]
[1777273855335,65.21,77612.29,0.0,0.98537,1e-05,1.53111]
[1777273859296,65.21,77612.14,0.0,0.98537,1e-05,1.53129]
[1777273859523,65.21,77612.14,0.0,0.98537,1e-05,1.53129]
[1777273859363,65.21,77612.55,0.0,0.98537,1e-05,1.53079]
[1777273863391,65.21,77608.16,0.0,0.98531,1e-05,1.53615]
[1777273864399,65.21,77605.29,0.0,0.98527,1e-05,1.53967]
[1777273865405,65.21,77600.92,0.0,0.98521,1e-05,1.54503]
[1777273866732,65.21,77600.56,0.0,0.98521,1e-05,1.54547]
[1777273866777,65.21,77600.56,0.0,0.98521,1e-05,1.54547]
[1777273867025,65.21,77600.56,0.0,0.98521,1e-05,1.54547]
[1777273867420,65.21,77600.58,0.0,0.98521,1e-05,1.54544]
[1777273872455,65.21,77599.65,0.0,0.9852,1e-05,1.54659]
[1777273877490,65.21,77599.7,0.0,0.9852,1e-05,1.54652]
[1777273881241,65.21,77600.07,0.0,0.9852,1e-05,1.54607]
[1777273881276,65.21,77600.07,0.0,0.9852,1e-05,1.54607]
[1777273881286,65.21,77600.07,0.0,0.9852,1e-05,1.54607]
[1777273881526,65.21,77600.07,0.0,0.9852,1e-05,1.54607]
[1777273881520,65.21,77600.03,0.0,0.9852,1e-05,1.54612]
[1777273886554,65.21,77600.29,0.0,0.9852,1e-05,1.5458]
[1777273888569,65.21,77603.13,0.0,0.98524,1e-05,1.54231]
[1777273890019,65.21,77605.1,0.0,0.98527,1e-05,1.5399]
[1777273890091,65.21,77605.1,0.0,0.98527,1e-05,1.5399]
[1777273890273,65.21,77605.1,0.0,0.98527,1e-05,1.5399]
[1777273890589,65.21,77597.43,0.0,0.98516,1e-05,1.54932]
[1777273891596,65.21,77590.42,0.0,0.98509,1e-05,1.55501]
[1777273892602,65.21,77586.85,0.0,0.98504,1e-05,1.55943]
[1777273893024,65.21,77586.85,0.0,0.98504,1e-05,1.55943]
[1777273893032,65.21,77586.85,0.0,0.98504,1e-05,1.55943]
[1777273893271,65.21,77586.85,0.0,0.98504,1e-05,1.55943]
[1777273893610,65.21,77587.21,0.0,0.98505,1e-05,1.55898]
[1777273898655,65.21,77584.94,0.0,0.98502,1e-05,1.56179]
[1777273899878,65.21,77584.94,0.0,0.98502,1e-05,1.56179]
[1777273899881,65.21,77584.94,0.0,0.98502,1e-05,1.56179]
[1777273900022,65.21,77584.94,0.0,0.98502,1e-05,1.56179]
[1777273900113,65.21,77585.72,0.0,0.98503,1e-05,1.56083]
[1777273901679,65.21,77589.03,0.0,0.98507,1e-05,1.55673]
[1777273902967,65.21,77589.03,0.0,0.98507,1e-05,1.55673]
[1777273902972,65.21,77589.03,0.0,0.98507,1e-05,1.55673]
[1777273903025,65.21,77589.03,0.0,0.98507,1e-05,1.55673]
[1777273903074,65.21,77591.53,0.0,0.98511,1e-05,1.55364]
[1777273906758,65.21,77590.33,0.0,0.98509,1e-05,1.55513]
[1777273906779,65.21,77590.33,0.0,0.98509,1e-05,1.55513]
[1777273906857,65.21,77591.15,0.0,0.9851,1e-05,1.55411]
[1777273913058,65.21,77591.67,0.0,0.98511,1e-05,1.55347]
[1777273913270,65.21,77591.67,0.0,0.98511,1e-05,1.55347]
[1777273913371,65.21,77592.34,0.0,0.98512,1e-05,1.55265]
[1777273918063,65.21,77592.52,0.0,0.98512,1e-05,1.55242]
[1777273918274,65.21,77592.52,0.0,0.98512,1e-05,1.55242]
[1777273918323,65.21,77591.95,0.0,0.98512,1e-05,1.55313]
[1777273923833,65.21,77592.24,0.0,0.98512,1e-05,1.55277]
[1777273928868,65.21,77591.45,0.0,0.98511,1e-05,1.55374]
[1777273929875,65.21,77596.45,0.0,0.98518,1e-05,1.54758]
[1777273930801,65.21,77596.45,0.0,0.98518,1e-05,1.54758]
[1777273930845,65.21,77596.45,0.0,0.98518,1e-05,1.54758]
[1777273931028,65.21,77596.45,0.0,0.98518,1e-05,1.54758]
[1777273931084,65.21,77599.51,0.0,0.98522,1e-05,1.54382]
[1777273936924,65.21,77599.44,0.0,0.98522,1e-05,1.54391]
[1777273938370,65.21,77599.44,0.0,0.98522,1e-05,1.54391]
[1777273938523,65.21,77599.44,0.0,0.98522,1e-05,1.54391]
[1777273938529,65.21,77599.33,0.0,0.98522,1e-05,1.54404]
[1777273943365,65.21,77600.84,0.0,0.98524,1e-05,1.54219]
[1777273943372,65.21,77600.84,0.0,0.98524,1e-05,1.54219]
[1777273943523,65.21,77600.84,0.0,0.98524,1e-05,1.54219]
[1777273943621,65.21,77604.23,0.0,0.98529,1e-05,1.53804]
[1777273945986,65.21,77609.94,0.0,0.98536,1e-05,1.53106]
[1777273946994,65.21,77613.29,0.0,0.98541,1e-05,1.52698]
[1777273948531,65.21,77613.29,0.0,0.98541,1e-05,1.52698]
[1777273948632,65.21,77613.29,0.0,0.98541,1e-05,1.52698]
[1777273948623,65.21,77614.87,0.0,0.98543,1e-05,1.52505]
[1777273948772,65.21,77614.87,0.0,0.98543,1e-05,1.52505]
[1777273950015,65.21,77619.26,0.0,0.98549,1e-05,1.51972]
[1777273952046,65.21,77624.23,0.0,0.98559,1e-05,1.51081]
[1777273952700,65.21,77624.23,0.0,0.98559,1e-05,1.51081]
[1777273952769,65.21,77624.23,0.0,0.98559,1e-05,1.51081]
[1777273952776,65.21,77624.23,0.0,0.98559,1e-05,1.51081]
[1777273953023,65.21,77624.23,0.0,0.98559,1e-05,1.51081]
[1777273953052,65.21,77624.89,0.0,0.9856,1e-05,1.51001]
[1777273958088,65.21,77622.96,0.0,0.98557,1e-05,1.51234]
[1777273959744,65.21,77622.27,0.0,0.98556,1e-05,1.51318]
[1777273959775,65.21,77622.27,0.0,0.98556,1e-05,1.51318]
[1777273959843,65.21,77622.27,0.0,0.98556,1e-05,1.51318]
[1777273960027,65.21,77622.27,0.0,0.98556,1e-05,1.51318]
[1777273960102,65.21,77622.28,0.0,0.98556,1e-05,1.51317]
[1777273965136,65.21,77622.58,0.0,0.98556,1e-05,1.5128]
[1777273969837,65.21,77621.95,0.0,0.98556,1e-05,1.51356]
[1777273969973,65.21,77621.95,0.0,0.98556,1e-05,1.51356]
[1777273970021,65.21,77621.95,0.0,0.98556,1e-05,1.51356]
[1777273970172,65.21,77622.89,0.0,0.98557,1e-05,1.51243]
[1777273978228,65.21,77623.52,0.0,0.98558,1e-05,1.51167]
[1777273982265,65.21,77622.05,0.0,0.98556,1e-05,1.51344]
[1777273982399,65.21,77622.05,0.0,0.98556,1e-05,1.51344]
[1777273982528,65.21,77622.05,0.0,0.98556,1e-05,1.51344]
[1777273982565,65.21,77621.89,0.0,0.98556,1e-05,1.51364]
[1777273986283,65.21,77625.15,0.0,0.9856,1e-05,1.5097]
[1777273991318,65.21,77625.15,0.0,0.9856,1e-05,1.5097]
[1777273993298,65.21,77626.12,0.0,0.98561,1e-05,1.50853]
[1777273993364,65.21,77626.12,0.0,0.98561,1e-05,1.50853]
[1777273993523,65.21,77626.12,0.0,0.98561,1e-05,1.50853]
[1777273993621,65.21,77624.38,0.0,0.98559,1e-05,1.51063]
[1777273999375,65.21,77624.94,0.0,0.9856,1e-05,1.50995]
[1777274004052,65.21,77624.87,0.0,0.9856,1e-05,1.51004]
[1777274004270,65.21,77624.87,0.0,0.9856,1e-05,1.51004]
[1777274006920,65.21,77625.04,0.0,0.9856,1e-05,1.50983]
[1777274007022,65.21,77625.04,0.0,0.9856,1e-05,1.50983]
[1777274007431,65.21,77625.63,0.0,0.98561,1e-05,1.50912]
[1777274010357,65.21,77626.32,0.0,0.98562,1e-05,1.50829]
[1777274010525,65.21,77626.32,0.0,0.98562,1e-05,1.50829]
[1777274016076,65.21,77627.95,0.0,0.98566,1e-05,1.50343]
[1777274016274,65.21,77627.95,0.0,0.98566,1e-05,1.50343]
[1777274016494,65.21,77629.61,0.0,0.98569,1e-05,1.50144]
[1777274017276,65.21,77629.61,0.0,0.98569,1e-05,1.50144]
[1777274017525,65.21,77629.61,0.0,0.98569,1e-05,1.50144]
[1777274022536,65.21,77631.2,0.0,0.98571,1e-05,1.49953]
[1777274027570,65.21,77631.14,0.0,0.98571,1e-05,1.4996]
[1777274032606,65.21,77631.44,0.0,0.98571,1e-05,1.49924]
[1777274035061,65.21,77631.38,0.0,0.98571,1e-05,1.49931]
[1777274035126,65.21,77631.38,0.0,0.98571,1e-05,1.49931]
[1777274035272,65.21,77631.38,0.0,0.98571,1e-05,1.49931]
[1777274035627,65.21,77631.52,0.0,0.98571,1e-05,1.49915]
[1777274037640,65.21,77633.68,0.0,0.98574,1e-05,1.49656]
[1777274042676,65.21,77634.24,0.0,0.98575,1e-05,1.49588]
[1777274043928,65.21,77634.24,0.0,0.98575,1e-05,1.49588]
[1777274044015,65.21,77634.24,0.0,0.98575,1e-05,1.49588]
[1777274044020,65.21,77634.24,0.0,0.98575,1e-05,1.49588]
[1777274044275,65.21,77634.24,0.0,0.98575,1e-05,1.49588]
[1777274044690,65.21,77633.56,0.0,0.98574,1e-05,1.4967]
[1777274045697,65.21,77643.52,0.0,0.98587,1e-05,1.4848]
[1777274046704,65.21,77648.43,0.0,0.98594,1e-05,1.47896]
[1777274047711,65.21,77650.71,0.0,0.98597,1e-05,1.47626]
[1777274048761,65.21,77650.71,0.0,0.98597,1e-05,1.47626]
[1777274048768,65.21,77650.51,0.0,0.98597,1e-05,1.4765]
[1777274048809,65.21,77650.51,0.0,0.98597,1e-05,1.4765]
[1777274049023,65.21,77650.51,0.0,0.98597,1e-05,1.4765]
[1777274049724,65.21,77649.19,0.0,0.98595,1e-05,1.47806]
[1777274053656,65.21,77648.84,0.0,0.98594,1e-05,1.47848]
[1777274053753,65.21,77647.89,0.0,0.98593,1e-05,1.4796]
[1777274054760,65.21,77648.19,0.0,0.98594,1e-05,1.47925]
[1777274059795,65.21,77648.13,0.0,0.98593,1e-05,1.47932]
[1777274061238,65.21,77648.13,0.0,0.98593,1e-05,1.47932]
[1777274061278,65.21,77648.13,0.0,0.98593,1e-05,1.47932]
[1777274066843,65.21,77648.63,0.0,0.98594,1e-05,1.47873]
[1777274072105,65.21,77649.72,0.0,0.98596,1e-05,1.47743]
[1777274072219,65.21,77649.72,0.0,0.98596,1e-05,1.47743]
[1777274072270,65.21,77649.72,0.0,0.98596,1e-05,1.47743]
[1777274072320,65.21,77650.06,0.0,0.98599,1e-05,1.47417]
[1777274074900,65.21,77653.14,0.0,0.98603,1e-05,1.47053]
[1777274075907,65.21,77655.24,0.0,0.98606,1e-05,1.46805]
[1777274078928,65.21,77657.1,0.0,0.98608,1e-05,1.46586]
[1777274080646,65.21,77657.1,0.0,0.98608,1e-05,1.46586]
[1777274080739,65.21,77657.1,0.0,0.98608,1e-05,1.46586]
[1777274080777,65.21,77657.1,0.0,0.98608,1e-05,1.46586]
[1777274080747,65.21,77657.1,0.0,0.98608,1e-05,1.46586]
[1777274080942,65.21,77656.28,0.0,0.98607,1e-05,1.46682]
[1777274085977,65.21,77656.2,0.0,0.98607,1e-05,1.46692]
[1777274090714,65.21,77656.56,0.0,0.98607,1e-05,1.46649]
[1777274090773,65.21,77656.56,0.0,0.98607,1e-05,1.46649]
[1777274090729,65.21,77658.67,0.0,0.9861,1e-05,1.46401]
[1777274091082,65.21,77658.67,0.0,0.9861,1e-05,1.46401]
[1777274091274,65.21,77658.67,0.0,0.9861,1e-05,1.46401]
[1777274091370,65.21,77659.49,0.0,0.98611,1e-05,1.46304]
[1777274094297,65.21,77660.0,0.0,0.98612,1e-05,1.46244]
[1777274094524,65.21,77660.0,0.0,0.98612,1e-05,1.46244]
[1777274094635,65.21,77660.0,0.0,0.98612,1e-05,1.46244]
[1777274094773,65.21,77660.0,0.0,0.98612,1e-05,1.46244]
[1777274094730,65.21,77662.93,0.0,0.98616,1e-05,1.45899]
[1777274095042,65.21,77655.4,0.0,0.98606,1e-05,1.46786]
[1777274096049,65.21,77657.46,0.0,0.98608,1e-05,1.46543]
[1777274099070,65.21,77659.09,0.0,0.98611,1e-05,1.46351]
[1777274104776,65.21,77659.28,0.0,0.98611,1e-05,1.46329]
[1777274105020,65.21,77658.4,0.0,0.9861,1e-05,1.46432]
[1777274110147,65.21,77658.28,0.0,0.9861,1e-05,1.46446]
[1777274112712,65.21,77658.34,0.0,0.9861,1e-05,1.46439]
[1777274112773,65.21,77658.34,0.0,0.9861,1e-05,1.46439]
[1777274113524,65.21,77658.25,0.0,0.98609,1e-05,1.4645]
[1777274113601,65.21,77657.98,0.0,0.98609,1e-05,1.46482]
[1777274119633,65.21,77658.74,0.0,0.9861,1e-05,1.46392]
[1777274119638,65.21,77655.02,0.0,0.98605,1e-05,1.46831]
[1777274120217,65.21,77648.14,0.0,0.98596,1e-05,1.47645]
[1777274121523,65.21,77648.14,0.0,0.98596,1e-05,1.47645]
[1777274122231,65.21,77640.59,0.0,0.98586,1e-05,1.48542]
[1777274124248,65.21,77647.77,0.0,0.98596,1e-05,1.47689]
[1777274125254,65.21,77658.38,0.0,0.9861,1e-05,1.46435]
[1777274126260,65.21,77660.34,0.0,0.98612,1e-05,1.46204]
[1777274127427,65.21,77660.34,0.0,0.98612,1e-05,1.46204]
[1777274127519,65.21,77660.34,0.0,0.98612,1e-05,1.46204]
[1777274132303,65.21,77666.38,0.0,0.98623,1e-05,1.45212]
[1777274133933,65.21,77666.84,0.0,0.98623,1e-05,1.45158]
[1777274134018,65.21,77666.84,0.0,0.98623,1e-05,1.45158]
[1777274134243,65.21,77666.84,0.0,0.98623,1e-05,1.45158]
[1777274134272,65.21,77666.84,0.0,0.98623,1e-05,1.45158]
[1777274134317,65.21,77666.58,0.0,0.98623,1e-05,1.45188]
[1777274139353,65.21,77678.54,0.0,0.98639,1e-05,1.43794]
[1777274140360,65.21,77679.73,0.0,0.9864,1e-05,1.43656]
[1777274141366,65.21,77682.32,0.0,0.98643,1e-05,1.43356]
[1777274142530,65.21,77682.32,0.0,0.98643,1e-05,1.43356]
[1777274142670,65.21,77682.32,0.0,0.98643,1e-05,1.43356]
[1777274142769,65.21,77682.32,0.0,0.98643,1e-05,1.43356]
[1777274142772,65.21,77682.23,0.0,0.98643,1e-05,1.43366]
[1777274148416,65.21,77683.78,0.0,0.98645,1e-05,1.43187]
[1777274149982,65.21,77684.35,0.0,0.98646,1e-05,1.43121]
[1777274150018,65.21,77684.35,0.0,0.98646,1e-05,1.43121]
[1777274150291,65.21,77684.35,0.0,0.98646,1e-05,1.43121]
[1777274150521,65.21,77684.35,0.0,0.98646,1e-05,1.43121]
[1777274150608,65.21,77683.79,0.0,0.98645,1e-05,1.43186]
[1777274154674,65.21,77684.14,0.0,0.98646,1e-05,1.43145]
[1777274154684,65.21,77684.14,0.0,0.98646,1e-05,1.43145]
[1777274154770,65.21,77684.14,0.0,0.98646,1e-05,1.43145]
[1777274154841,65.21,77683.71,0.0,0.98645,1e-05,1.43195]
[1777274160500,65.21,77684.11,0.0,0.98646,1e-05,1.43149]
[1777274162513,65.21,77687.9,0.0,0.98651,1e-05,1.42711]
[1777274163114,65.21,77687.9,0.0,0.98651,1e-05,1.42711]
[1777274163235,65.21,77687.9,0.0,0.98651,1e-05,1.42711]
[1777274163269,65.21,77687.9,0.0,0.98651,1e-05,1.42711]
[1777274163521,65.21,77687.27,0.0,0.9865,1e-05,1.42783]
[1777274167008,65.21,77687.07,0.0,0.9865,1e-05,1.42806]
[1777274167013,65.21,77687.07,0.0,0.9865,1e-05,1.42806]
[1777274167021,65.21,77687.07,0.0,0.9865,1e-05,1.42806]
[1777274167548,65.21,77687.6,0.0,0.9865,1e-05,1.42745]
[1777274168555,65.21,77685.17,0.0,0.98647,1e-05,1.43026]
[1777274169563,65.21,77682.54,0.0,0.98644,1e-05,1.4333]
[1777274170533,65.21,77682.54,0.0,0.98644,1e-05,1.4333]
[1777274170669,65.21,77682.54,0.0,0.98644,1e-05,1.4333]
[1777274170770,65.21,77682.54,0.0,0.98644,1e-05,1.4333]
[1777274170871,65.21,77681.51,0.0,0.98642,1e-05,1.4345]
[1777274173590,65.21,77667.32,0.0,0.98624,1e-05,1.45102]
[1777274174598,65.21,77661.93,0.0,0.98617,1e-05,1.45733]
[1777274175560,65.21,77661.93,0.0,0.98617,1e-05,1.45733]
[1777274175642,65.21,77661.93,0.0,0.98617,1e-05,1.45733]
[1777274175778,65.21,77661.93,0.0,0.98617,1e-05,1.45733]
[1777274175838,65.21,77660.58,0.0,0.98615,1e-05,1.45892]
[1777274176612,65.21,77658.15,0.0,0.98612,1e-05,1.46178]
[1777274180947,65.21,77659.05,0.0,0.98613,1e-05,1.46072]
[1777274180998,65.21,77659.05,0.0,0.98613,1e-05,1.46072]
[1777274181020,65.21,77659.05,0.0,0.98613,1e-05,1.46072]
[1777274181647,65.21,77659.19,0.0,0.98613,1e-05,1.46055]
[1777274182654,65.21,77663.99,0.0,0.9862,1e-05,1.45492]
[1777274183661,65.21,77667.32,0.0,0.98624,1e-05,1.45102]
[1777274185766,65.21,77666.9,0.0,0.98623,1e-05,1.45151]
[1777274185779,65.21,77666.9,0.0,0.98623,1e-05,1.45151]
[1777274185868,65.21,77668.78,0.0,0.98626,1e-05,1.44931]
[1777274186020,65.21,77668.78,0.0,0.98626,1e-05,1.44931]
[1777274186682,65.21,77673.33,0.0,0.98632,1e-05,1.444]
[1777274187689,65.21,77678.41,0.0,0.98638,1e-05,1.43809]
[1777274188695,65.21,77683.69,0.0,0.98645,1e-05,1.43197]
[1777274189366,65.21,77683.69,0.0,0.98645,1e-05,1.43197]
[1777274189420,65.21,77683.69,0.0,0.98645,1e-05,1.43197]
[1777274189524,65.21,77683.69,0.0,0.98645,1e-05,1.43197]
[1777274189703,65.21,77686.21,0.0,0.98648,1e-05,1.42906]
[1777274191716,65.21,77685.93,0.0,0.98651,1e-05,1.42658]
[1777274193965,65.21,77685.84,0.0,0.98651,1e-05,1.42669]
[1777274194017,65.21,77685.84,0.0,0.98651,1e-05,1.42669]
[1777274194025,65.21,77685.84,0.0,0.98651,1e-05,1.42669]
[1777274194273,65.21,77685.84,0.0,0.98651,1e-05,1.42669]
[1777274194739,65.21,77686.29,0.0,0.98651,1e-05,1.42617]
[1777274198748,65.21,77686.37,0.0,0.98651,1e-05,1.42608]
[1777274198772,65.21,77686.37,0.0,0.98651,1e-05,1.42608]
[1777274198835,65.21,77686.37,0.0,0.98651,1e-05,1.42608]
[1777274198846,65.21,77685.62,0.0,0.9865,1e-05,1.42694]
[1777274199020,65.21,77685.62,0.0,0.9865,1e-05,1.42694]
[1777274205815,65.21,77683.65,0.0,0.98648,1e-05,1.42922]
[1777274208375,65.21,77684.51,0.0,0.98649,1e-05,1.42822]
[1777274208464,65.21,77684.51,0.0,0.98649,1e-05,1.42822]
[1777274208529,65.21,77684.51,0.0,0.98649,1e-05,1.42822]
[1777274208837,65.21,77683.56,0.0,0.98648,1e-05,1.42932]
[1777274213871,65.21,77683.51,0.0,0.98648,1e-05,1.42938]
[1777274216932,65.21,77683.79,0.0,0.98648,1e-05,1.42905]
[1777274217023,65.21,77683.9,0.0,0.98648,1e-05,1.42893]
[1777274217055,65.21,77683.9,0.0,0.98648,1e-05,1.42893]
[1777274217275,65.21,77683.9,0.0,0.98648,1e-05,1.42893]
[1777274218906,65.21,77683.3,0.0,0.98647,1e-05,1.42962]
[1777274220315,65.21,77681.69,0.0,0.98645,1e-05,1.43148]
[1777274220528,65.21,77681.69,0.0,0.98645,1e-05,1.43148]
[1777274220921,65.21,77681.79,0.0,0.98645,1e-05,1.43137]
[1777274222397,65.21,77680.74,0.0,0.98644,1e-05,1.43258]
[1777274222521,65.21,77680.74,0.0,0.98644,1e-05,1.43258]
[1777274224948,65.21,77674.92,0.0,0.98636,1e-05,1.43934]
[1777274225956,65.21,77668.95,0.0,0.98629,1e-05,1.44629]
[1777274227160,65.21,77669.63,0.0,0.9863,1e-05,1.4455]
[1777274227214,65.21,77669.63,0.0,0.9863,1e-05,1.4455]
[1777274227273,65.21,77669.63,0.0,0.9863,1e-05,1.4455]
[1777274227969,65.21,77668.36,0.0,0.98628,1e-05,1.44698]
[1777274232471,65.21,77669.4,0.0,0.98629,1e-05,1.44576]
[1777274232519,65.21,77669.4,0.0,0.98629,1e-05,1.44576]
[1777274232524,65.21,77669.4,0.0,0.98629,1e-05,1.44576]
[1777274232771,65.21,77669.4,0.0,0.98629,1e-05,1.44576]
[1777274232873,65.21,77669.39,0.0,0.98629,1e-05,1.44578]
[1777274236026,65.21,77675.31,0.0,0.98637,1e-05,1.43888]
[1777274237104,65.21,77675.31,0.0,0.98637,1e-05,1.43888]
[1777274237271,65.21,77675.31,0.0,0.98637,1e-05,1.43888]
[1777274237273,65.21,77675.31,0.0,0.98637,1e-05,1.43888]
[1777274237525,65.21,77675.31,0.0,0.98637,1e-05,1.43888]
[1777274237527,65.21,77676.64,0.0,0.98639,1e-05,1.43734]
[1777274238040,65.21,77674.28,0.0,0.98636,1e-05,1.44008]
[1777274241058,65.21,77673.78,0.0,0.98635,1e-05,1.44066]
[1777274241270,65.21,77673.78,0.0,0.98635,1e-05,1.44066]
[1777274241527,65.21,77673.78,0.0,0.98635,1e-05,1.44066]
[1777274241722,65.21,77673.78,0.0,0.98635,1e-05,1.44066]
[1777274241771,65.21,77673.78,0.0,0.98635,1e-05,1.44066]
[1777274241786,65.21,77674.86,0.0,0.98636,1e-05,1.43941]
[1777274247103,65.21,77676.33,0.0,0.98638,1e-05,1.4377]
[1777274250965,65.21,77674.29,0.0,0.98636,1e-05,1.44007]
[1777274250124,65.21,77669.2,0.0,0.98629,1e-05,1.446]
[1777274251031,65.21,77669.2,0.0,0.98629,1e-05,1.446]
[1777274251280,65.21,77669.2,0.0,0.98629,1e-05,1.446]
[1777274251300,65.21,77665.72,0.0,0.98627,1e-05,1.44724]
[1777274253160,65.21,77657.62,0.0,0.98616,1e-05,1.45672]
[1777274254152,65.21,77645.59,0.0,0.98601,1e-05,1.4709]
[1777274255828,65.21,77645.59,0.0,0.98601,1e-05,1.4709]
[1777274255882,65.21,77645.59,0.0,0.98601,1e-05,1.4709]
[1777274255983,65.21,77644.14,0.0,0.98599,1e-05,1.47262]
[1777274256026,65.21,77644.14,0.0,0.98599,1e-05,1.47262]
[1777274261201,65.21,77645.9,0.0,0.98601,1e-05,1.47054]
[1777274263215,65.21,77641.39,0.0,0.98595,1e-05,1.47588]
[1777274267310,65.21,77641.62,0.0,0.98595,1e-05,1.47561]
[1777274267363,65.21,77641.62,0.0,0.98595,1e-05,1.47561]
[1777274267523,65.21,77641.62,0.0,0.98595,1e-05,1.47561]
[1777274267622,65.21,77640.74,0.0,0.98594,1e-05,1.47665]
[1777274270923,65.21,77639.95,0.0,0.98593,1e-05,1.47759]
[1777274270969,65.21,77639.95,0.0,0.98593,1e-05,1.47759]
[1777274271022,65.21,77639.95,0.0,0.98593,1e-05,1.47759]
[1777274271024,65.21,77641.68,0.0,0.98595,1e-05,1.47553]
[1777274271271,65.21,77645.04,0.0,0.986,1e-05,1.47155]
[1777274274474,65.21,77645.92,0.0,0.98601,1e-05,1.47051]
[1777274274520,65.21,77645.92,0.0,0.98601,1e-05,1.47051]
[1777274274527,65.21,77645.92,0.0,0.98601,1e-05,1.47051]
[1777274274775,65.21,77645.92,0.0,0.98601,1e-05,1.47051]
[1777274274862,65.21,77650.04,0.0,0.98606,1e-05,1.46564]
[1777274279949,65.21,77649.35,0.0,0.98605,1e-05,1.46646]
[1777274279956,65.21,77649.35,0.0,0.98605,1e-05,1.46646]
[1777274280028,65.21,77649.35,0.0,0.98605,1e-05,1.46646]
[1777274280335,65.21,77649.56,0.0,0.98606,1e-05,1.46621]
[1777274285370,65.21,77644.35,0.0,0.98599,1e-05,1.47237]
[1777274286206,65.21,77644.35,0.0,0.98599,1e-05,1.47237]
[1777274286244,65.21,77644.35,0.0,0.98599,1e-05,1.47237]
[1777274286271,65.21,77644.35,0.0,0.98599,1e-05,1.47237]
[1777274286377,65.21,77641.07,0.0,0.98595,1e-05,1.47626]
[1777274291122,65.21,77640.31,0.0,0.98593,1e-05,1.47716]
[1777274291124,65.21,77640.31,0.0,0.98593,1e-05,1.47716]
[1777274291279,65.21,77640.31,0.0,0.98593,1e-05,1.47716]
[1777274291411,65.21,77641.07,0.0,0.98595,1e-05,1.47626]
[1777274295440,65.21,77637.45,0.0,0.9859,1e-05,1.48056]
[1777274297769,65.21,77636.99,0.0,0.98589,1e-05,1.48111]
[1777274297776,65.21,77636.99,0.0,0.98589,1e-05,1.48111]
[1777274298020,65.21,77636.99,0.0,0.98589,1e-05,1.48111]
[1777274297870,65.21,77635.16,0.0,0.98587,1e-05,1.48329]
[1777274298461,65.21,77635.25,0.0,0.98587,1e-05,1.48318]
[1777274303221,65.21,77634.5,0.0,0.98586,1e-05,1.48407]
[1777274303274,65.21,77634.5,0.0,0.98586,1e-05,1.48407]
[1777274303295,65.21,77634.5,0.0,0.98586,1e-05,1.48407]
[1777274303522,65.21,77634.5,0.0,0.98586,1e-05,1.48407]
[1777274303623,65.21,77635.21,0.0,0.98587,1e-05,1.48323]
[1777274305510,65.21,77629.08,0.0,0.98578,1e-05,1.49054]
[1777274306954,65.21,77629.08,0.0,0.98578,1e-05,1.49054]
[1777274307023,65.21,77629.08,0.0,0.98578,1e-05,1.49054]
[1777274307053,65.21,77629.08,0.0,0.98578,1e-05,1.49054]
[1777274307055,65.21,77622.22,0.0,0.98569,1e-05,1.49876]
[1777274307276,65.21,77622.22,0.0,0.98569,1e-05,1.49876]
[1777274307524,65.21,77619.79,0.0,0.98566,1e-05,1.50169]
[1777274310545,65.21,77613.19,0.0,0.98557,1e-05,1.50964]
[1777274311552,65.21,77610.53,0.0,0.98556,1e-05,1.50995]
[1777274312559,65.21,77602.6,0.0,0.98545,1e-05,1.51956]
[1777274313566,65.21,77598.33,0.0,0.98539,1e-05,1.52476]
[1777274314572,65.21,77595.14,0.0,0.98535,1e-05,1.52865]
[1777274315579,65.21,77592.7,0.0,0.98531,1e-05,1.53163]
[1777274317748,65.21,77592.57,0.0,0.98531,1e-05,1.53179]
[1777274317773,65.21,77592.57,0.0,0.98531,1e-05,1.53179]
[1777274317812,65.21,77592.57,0.0,0.98531,1e-05,1.53179]
[1777274318021,65.21,77592.57,0.0,0.98531,1e-05,1.53179]
[1777274317959,65.21,77592.25,0.0,0.98531,1e-05,1.53218]
[1777274318601,65.21,77587.3,0.0,0.98524,1e-05,1.53824]
[1777274319608,65.21,77584.43,0.0,0.9852,1e-05,1.54176]
[1777274325650,65.21,77584.49,0.0,0.9852,1e-05,1.54169]
[1777274329887,65.21,77583.37,0.0,0.98518,1e-05,1.54307]
[1777274330020,65.21,77583.37,0.0,0.98518,1e-05,1.54307]
[1777274330026,65.21,77583.37,0.0,0.98518,1e-05,1.54307]
[1777274329989,65.21,77585.58,0.0,0.98522,1e-05,1.54035]
[1777274330278,65.21,77585.58,0.0,0.98522,1e-05,1.54035]
[1777274334707,65.21,77585.14,0.0,0.98521,1e-05,1.54089]
[1777274334762,65.21,77585.14,0.0,0.98521,1e-05,1.54089]
[1777274334773,65.21,77585.14,0.0,0.98521,1e-05,1.54089]
[1777274334809,65.21,77590.98,0.0,0.98529,1e-05,1.53373]
[1777274338880,65.21,77592.59,0.0,0.98531,1e-05,1.53176]
[1777274338974,65.21,77592.59,0.0,0.98531,1e-05,1.53176]
[1777274339021,65.21,77592.59,0.0,0.98531,1e-05,1.53176]
[1777274339075,65.21,77591.61,0.0,0.9853,1e-05,1.53296]
[1777274340754,65.21,77594.8,0.0,0.98534,1e-05,1.52906]
[1777274341762,65.21,77597.11,0.0,0.98538,1e-05,1.52624]
[1777274342802,65.21,77597.11,0.0,0.98538,1e-05,1.52624]
[1777274342858,65.21,77597.11,0.0,0.98538,1e-05,1.52624]
[1777274343025,65.21,77597.11,0.0,0.98538,1e-05,1.52624]
[1777274343083,65.21,77600.48,0.0,0.98542,1e-05,1.52214]
[1777274346822,65.21,77600.27,0.0,0.98542,1e-05,1.52239]
[1777274346943,65.21,77600.27,0.0,0.98542,1e-05,1.52239]
[1777274347020,65.21,77600.27,0.0,0.98542,1e-05,1.52239]
[1777274347045,65.21,77598.67,0.0,0.9854,1e-05,1.52434]
[1777274348811,65.21,77602.11,0.0,0.98544,1e-05,1.52016]
[1777274349564,65.21,77602.11,0.0,0.98544,1e-05,1.52016]
[1777274349569,65.21,77602.11,0.0,0.98544,1e-05,1.52016]
[1777274349774,65.21,77602.11,0.0,0.98544,1e-05,1.52016]
[1777274349817,65.21,77607.65,0.0,0.98552,1e-05,1.51344]
[1777274352839,65.21,77617.53,0.0,0.98565,1e-05,1.50151]
[1777274353846,65.21,77628.06,0.0,0.9858,1e-05,1.48888]
[1777274355066,65.21,77628.06,0.0,0.9858,1e-05,1.48888]
[1777274355119,65.21,77628.99,0.0,0.98581,1e-05,1.48777]
[1777274355269,65.21,77628.99,0.0,0.98581,1e-05,1.48777]
[1777274355335,65.21,77628.99,0.0,0.98581,1e-05,1.48777]
[1777274355532,65.21,77628.99,0.0,0.98581,1e-05,1.48777]
[1777274355860,65.21,77630.27,0.0,0.98583,1e-05,1.48624]
[1777274357874,65.21,77644.12,0.0,0.98601,1e-05,1.46979]
[1777274358881,65.21,77648.71,0.0,0.98607,1e-05,1.46436]
[1777274359887,65.21,77651.71,0.0,0.98611,1e-05,1.46083]
[1777274361907,65.21,77651.16,0.0,0.9861,1e-05,1.46148]
[1777274361982,65.21,77651.36,0.0,0.98611,1e-05,1.46124]
[1777274363162,65.21,77651.49,0.0,0.98611,1e-05,1.46109]
[1777274363274,65.21,77651.49,0.0,0.98611,1e-05,1.46109]
[1777274363335,65.21,77651.49,0.0,0.98611,1e-05,1.46109]
[1777274363547,65.21,77651.49,0.0,0.98611,1e-05,1.46109]
[1777274363916,65.21,77651.21,0.0,0.98611,1e-05,1.46142]
[1777274368950,65.21,77650.6,0.0,0.9861,1e-05,1.46214]
[1777274369645,65.21,77650.6,0.0,0.9861,1e-05,1.46214]
[1777274369797,65.21,77650.6,0.0,0.9861,1e-05,1.46214]
[1777274369958,65.21,77653.47,0.0,0.98614,1e-05,1.45876]
[1777274370967,65.21,77664.37,0.0,0.98628,1e-05,1.44599]
[1777274371974,65.21,77670.13,0.0,0.98638,1e-05,1.43646]
[1777274372981,65.21,77669.66,0.0,0.98637,1e-05,1.43701]
[1777274373988,65.21,77671.76,0.0,0.9864,1e-05,1.43457]
[1777274374384,65.21,77671.76,0.0,0.9864,1e-05,1.43457]
[1777274374519,65.21,77671.76,0.0,0.9864,1e-05,1.43457]
[1777274376013,65.21,77668.95,0.0,0.98636,1e-05,1.43783]
[1777274382044,65.21,77669.49,0.0,0.98637,1e-05,1.43721]
[1777274383052,65.21,77684.72,0.0,0.98657,1e-05,1.41959]
[1777274384058,65.21,77696.7,0.0,0.98672,1e-05,1.40586]
[1777274385066,65.21,77698.7,0.0,0.98674,1e-05,1.40358]
[1777274385932,65.21,77698.7,0.0,0.98674,1e-05,1.40358]
[1777274386072,65.21,77698.75,0.0,0.98675,1e-05,1.40352]
[1777274386605,65.21,77698.75,0.0,0.98675,1e-05,1.40352]
[1777274386779,65.21,77698.75,0.0,0.98675,1e-05,1.40352]
[1777274392114,65.21,77699.54,0.0,0.98676,1e-05,1.40262]
[1777274393089,65.21,77699.54,0.0,0.98676,1e-05,1.40262]
[1777274393275,65.21,77699.45,0.0,0.98675,1e-05,1.40273]
[1777274399056,65.21,77698.76,0.0,0.98675,1e-05,1.40351]
[1777274399278,65.21,77699.62,0.0,0.98676,1e-05,1.40253]
[1777274404199,65.21,77697.9,0.0,0.98673,1e-05,1.40449]
[1777274405474,65.21,77697.9,0.0,0.98673,1e-05,1.40449]
[1777274405523,65.21,77697.9,0.0,0.98673,1e-05,1.40449]
[1777274412255,65.21,77698.59,0.0,0.98674,1e-05,1.40371]
[1777274413977,65.21,77698.59,0.0,0.98674,1e-05,1.40371]
[1777274414018,65.21,77698.59,0.0,0.98674,1e-05,1.40371]
[1777274414269,65.21,77694.7,0.0,0.98669,1e-05,1.40815]
[1777274415276,65.21,77687.14,0.0,0.9866,1e-05,1.41681]
[1777274417004,65.21,77683.45,0.0,0.98655,1e-05,1.42106]
[1777274418297,65.21,77680.62,0.0,0.98651,1e-05,1.42432]
[1777274422325,65.21,77668.9,0.0,0.98636,1e-05,1.43789]
[1777274423987,65.21,77665.13,0.0,0.98631,1e-05,1.44228]
[1777274429376,65.21,77663.84,0.0,0.9863,1e-05,1.44378]
[1777274434816,65.21,77664.68,0.0,0.98633,1e-05,1.43998]
[1777274435525,65.21,77664.21,0.0,0.98633,1e-05,1.44053]
[1777274440727,65.21,77665.72,0.0,0.98635,1e-05,1.43877]
[1777274440775,65.21,77665.72,0.0,0.98635,1e-05,1.43877]
[1777274443476,65.21,77668.47,0.0,0.98638,1e-05,1.43558]
[1777274446714,65.21,77668.48,0.0,0.98638,1e-05,1.43556]
[1777274446775,65.21,77668.48,0.0,0.98638,1e-05,1.43556]
[1777274452538,65.21,77668.31,0.0,0.98638,1e-05,1.43576]
[1777274453233,65.21,77668.31,0.0,0.98638,1e-05,1.43576]
[1777274453270,65.21,77668.31,0.0,0.98638,1e-05,1.43576]
[1777274454553,65.21,77670.58,0.0,0.98641,1e-05,1.43313]
[1777274458581,65.21,77674.56,0.0,0.98646,1e-05,1.42852]
[1777274460242,65.21,77674.49,0.0,0.98646,1e-05,1.4286]
[1777274460271,65.21,77674.49,0.0,0.98646,1e-05,1.4286]
[1777274465811,65.21,77675.05,0.0,0.98647,1e-05,1.42795]
[1777274466021,65.21,77675.05,0.0,0.98647,1e-05,1.42795]
[1777274470120,65.21,77673.43,0.0,0.98645,1e-05,1.42982]
[1777274470268,65.21,77674.46,0.0,0.98646,1e-05,1.42863]
[1777274472679,65.21,77682.29,0.0,0.98656,1e-05,1.4196]
[1777274473686,65.21,77685.89,0.0,0.98661,1e-05,1.41546]
[1777274475293,65.21,77685.91,0.0,0.98661,1e-05,1.41543]
[1777274475520,65.21,77685.91,0.0,0.98661,1e-05,1.41543]
[1777274478721,65.21,77688.85,0.0,0.98664,1e-05,1.41206]
[1777274479728,65.21,77705.94,0.0,0.98686,1e-05,1.39258]
[1777274480737,65.21,77709.93,0.0,0.98691,1e-05,1.38807]
[1777274481747,65.21,77712.7,0.0,0.98695,1e-05,1.38494]
[1777274483761,65.21,77716.17,0.0,0.98699,1e-05,1.38103]
[1777274486391,65.21,77717.17,0.0,0.987,1e-05,1.3799]
[1777274486521,65.21,77717.17,0.0,0.987,1e-05,1.3799]
[1777274488797,65.21,77718.92,0.0,0.98702,1e-05,1.37794]
[1777274491079,65.21,77720.27,0.0,0.98704,1e-05,1.37642]
[1777274493526,65.21,77722.1,0.0,0.98709,1e-05,1.37163]
[1777274494036,65.21,77721.73,0.0,0.98708,1e-05,1.37205]
[1777274494838,65.21,77716.43,0.0,0.98702,1e-05,1.37799]
[1777274497520,65.21,77716.51,0.0,0.98702,1e-05,1.3779]
[1777274497633,65.21,77716.51,0.0,0.98702,1e-05,1.3779]
[1777274497771,65.21,77716.51,0.0,0.98702,1e-05,1.3779]
[1777274497859,65.21,77717.16,0.0,0.98703,1e-05,1.37717]
[1777274499873,65.21,77719.86,0.0,0.98706,1e-05,1.37414]
[1777274503981,65.21,77720.77,0.0,0.98707,1e-05,1.37312]
[1777274504023,65.21,77720.77,0.0,0.98707,1e-05,1.37312]
[1777274504161,65.21,77720.77,0.0,0.98707,1e-05,1.37312]
[1777274504271,65.21,77720.77,0.0,0.98707,1e-05,1.37312]
[1777274504264,65.21,77720.08,0.0,0.98706,1e-05,1.3739]
[1777274504908,65.21,77727.97,0.0,0.98716,1e-05,1.36507]
[1777274505915,65.21,77734.69,0.0,0.98724,1e-05,1.35759]
[1777274507495,65.21,77735.28,0.0,0.98725,1e-05,1.35694]
[1777274507524,65.21,77735.28,0.0,0.98725,1e-05,1.35694]
[1777274508936,65.21,77738.0,0.0,0.98728,1e-05,1.35392]
[1777274513971,65.21,77737.95,0.0,0.98728,1e-05,1.35398]
[1777274517063,65.21,77738.45,0.0,0.98729,1e-05,1.35342]
[1777274517268,65.21,77738.45,0.0,0.98729,1e-05,1.35342]
[1777274521021,65.21,77741.8,0.0,0.98733,1e-05,1.34971]
[1777274521318,65.21,77741.8,0.0,0.98733,1e-05,1.34971]
[1777274521520,65.21,77741.8,0.0,0.98733,1e-05,1.34971]
[1777274521683,65.21,77741.8,0.0,0.98733,1e-05,1.34971]
[1777274521769,65.21,77741.8,0.0,0.98733,1e-05,1.34971]
[1777274522029,65.21,77741.46,0.0,0.98733,1e-05,1.35009]
[1777274524043,65.21,77744.4,0.0,0.98736,1e-05,1.34684]
[1777274525841,65.21,77743.94,0.0,0.98736,1e-05,1.34735]
[1777274526024,65.21,77743.94,0.0,0.98736,1e-05,1.34735]
[1777274529078,65.21,77739.43,0.0,0.9873,1e-05,1.35234]
[1777274530209,65.21,77739.43,0.0,0.9873,1e-05,1.35234]
[1777274530271,65.21,77739.43,0.0,0.9873,1e-05,1.35234]
[1777274530849,65.21,77739.94,0.0,0.98731,1e-05,1.35177]
[1777274531025,65.21,77739.94,0.0,0.98731,1e-05,1.35177]
[1777274531092,65.21,77740.02,0.0,0.98731,1e-05,1.35168]
[1777274536143,65.21,77742.15,0.0,0.98733,1e-05,1.34933]
[1777274536283,65.21,77742.15,0.0,0.98733,1e-05,1.34933]
[1777274541168,65.21,77745.9,0.0,0.98738,1e-05,1.34519]
[1777274542024,65.21,77745.9,0.0,0.98738,1e-05,1.34519]
[1777274542278,65.21,77745.9,0.0,0.98738,1e-05,1.34519]
[1777274542401,65.21,77746.06,0.0,0.98738,1e-05,1.34501]
[1777274542519,65.21,77746.06,0.0,0.98738,1e-05,1.34501]
[1777274543182,65.21,77745.6,0.0,0.98738,1e-05,1.34552]
[1777274548216,65.21,77745.55,0.0,0.98738,1e-05,1.34557]
[1777274548874,65.21,77745.55,0.0,0.98738,1e-05,1.34557]
[1777274549027,65.21,77745.55,0.0,0.98738,1e-05,1.34557]
[1777274554904,65.21,77746.37,0.0,0.98741,1e-05,1.34197]
[1777274555023,65.21,77746.37,0.0,0.98741,1e-05,1.34197]
[1777274555042,65.21,77746.37,0.0,0.98741,1e-05,1.34197]
[1777274555271,65.21,77746.37,0.0,0.98741,1e-05,1.34197]
[1777274555266,65.21,77746.38,0.0,0.98741,1e-05,1.34196]
[1777274557281,65.21,77748.78,0.0,0.98744,1e-05,1.33932]
[1777274560302,65.21,77743.82,0.0,0.98738,1e-05,1.34478]
[1777274561309,65.21,77739.76,0.0,0.98733,1e-05,1.34926]
[1777274561915,65.21,77739.76,0.0,0.98733,1e-05,1.34926]
[1777274562024,65.21,77739.76,0.0,0.98733,1e-05,1.34926]
[1777274563323,65.21,77735.79,0.0,0.98728,1e-05,1.35366]
[1777274567962,65.21,77735.19,0.0,0.98727,1e-05,1.35432]
[1777274568026,65.21,77735.19,0.0,0.98727,1e-05,1.35432]
[1777274568082,65.21,77735.19,0.0,0.98727,1e-05,1.35432]
[1777274568270,65.21,77735.19,0.0,0.98727,1e-05,1.35432]
[1777274568183,65.21,77735.19,0.0,0.98727,1e-05,1.35432]
[1777274573077,65.21,77736.6,0.0,0.98729,1e-05,1.35276]
[1777274573252,65.21,77736.6,0.0,0.98729,1e-05,1.35276]
[1777274573272,65.21,77736.6,0.0,0.98729,1e-05,1.35276]
[1777274573353,65.21,77737.37,0.0,0.9873,1e-05,1.35191]
[1777274573394,65.21,77740.5,0.0,0.98734,1e-05,1.34845]
[1777274578309,65.21,77741.05,0.0,0.98734,1e-05,1.34784]
[1777274577422,65.21,77738.45,0.0,0.98731,1e-05,1.35071]
[1777274578500,65.21,77738.45,0.0,0.98731,1e-05,1.35071]
[1777274578524,65.21,77738.45,0.0,0.98731,1e-05,1.35071]
[1777274578528,65.21,77734.57,0.0,0.98727,1e-05,1.35501]
[1777274580443,65.21,77729.43,0.0,0.9872,1e-05,1.36072]
[1777274582097,65.21,77729.43,0.0,0.9872,1e-05,1.36072]
[1777274582272,65.21,77729.43,0.0,0.9872,1e-05,1.36072]
[1777274582322,65.21,77726.99,0.0,0.98717,1e-05,1.36344]
[1777274582547,65.21,77726.99,0.0,0.98717,1e-05,1.36344]
[1777274582770,65.21,77726.99,0.0,0.98717,1e-05,1.36344]
[1777274582842,65.21,77727.37,0.0,0.98718,1e-05,1.36302]
[1777274584471,65.21,77724.71,0.0,0.98714,1e-05,1.36598]
[1777274588238,65.21,77723.93,0.0,0.98713,1e-05,1.36685]
[1777274588274,65.21,77723.93,0.0,0.98713,1e-05,1.36685]
[1777274588461,65.21,77723.7,0.0,0.98713,1e-05,1.36711]
[1777274588524,65.21,77723.7,0.0,0.98713,1e-05,1.36711]
[1777274588562,65.21,77725.84,0.0,0.98716,1e-05,1.36472]
[1777274594182,65.21,77726.97,0.0,0.98717,1e-05,1.36346]
[1777274594275,65.21,77726.97,0.0,0.98717,1e-05,1.36346]
[1777274594372,65.21,77731.33,0.0,0.98723,1e-05,1.35861]
[1777274598196,65.21,77732.35,0.0,0.98724,1e-05,1.35748]
[1777274598272,65.21,77732.35,0.0,0.98724,1e-05,1.35748]
[1777274598297,65.21,77732.83,0.0,0.98724,1e-05,1.35694]
[1777274599729,65.21,77734.62,0.0,0.98727,1e-05,1.35496]
[1777274599776,65.21,77734.62,0.0,0.98727,1e-05,1.35496]
[1777274603066,65.21,77733.14,0.0,0.98725,1e-05,1.3566]
[1777274603272,65.21,77733.14,0.0,0.98725,1e-05,1.3566]
[1777274603288,65.21,77733.14,0.0,0.98725,1e-05,1.3566]
[1777274603293,65.21,77732.29,0.0,0.98724,1e-05,1.35754]
[1777274603523,65.21,77732.29,0.0,0.98724,1e-05,1.35754]
[1777274606494,65.21,77734.02,0.0,0.98726,1e-05,1.35562]
[1777274606524,65.21,77734.02,0.0,0.98726,1e-05,1.35562]
[1777274610009,65.21,77734.59,0.0,0.98727,1e-05,1.35499]
[1777274610031,65.21,77734.59,0.0,0.98727,1e-05,1.35499]
[1777274610192,65.21,77734.59,0.0,0.98727,1e-05,1.35499]
[1777274610274,65.21,77734.59,0.0,0.98727,1e-05,1.35499]
[1777274610293,65.21,77733.29,0.0,0.98725,1e-05,1.35643]
[1777274611662,65.21,77732.3,0.0,0.98726,1e-05,1.35482]
[1777274613889,65.21,77732.02,0.0,0.98726,1e-05,1.35513]
[1777274614022,65.21,77732.02,0.0,0.98726,1e-05,1.35513]
[1777274619160,65.21,77729.1,0.0,0.98722,1e-05,1.35837]
[1777274619272,65.21,77729.1,0.0,0.98722,1e-05,1.35837]
[1777274619431,65.21,77728.81,0.0,0.98722,1e-05,1.35869]
[1777274619525,65.21,77728.81,0.0,0.98722,1e-05,1.35869]
[1777274619717,65.21,77728.19,0.0,0.98721,1e-05,1.35938]
[1777274624752,65.21,77729.18,0.0,0.98722,1e-05,1.35828]
[1777274629788,65.21,77729.15,0.0,0.98722,1e-05,1.35831]
[1777274634823,65.21,77729.4,0.0,0.98723,1e-05,1.35804]
[1777274639015,65.21,77728.42,0.0,0.98721,1e-05,1.35913]
[1777274639272,65.21,77728.42,0.0,0.98721,1e-05,1.35913]
[1777274640867,65.21,77722.34,0.0,0.98714,1e-05,1.3659]
[1777274644185,65.21,77722.52,0.0,0.98714,1e-05,1.3657]
[1777274644277,65.21,77722.52,0.0,0.98714,1e-05,1.3657]
[1777274644375,65.21,77722.87,0.0,0.98715,1e-05,1.36531]
[1777274649931,65.21,77722.38,0.0,0.98714,1e-05,1.36586]
[1777274654350,65.21,77720.62,0.0,0.98712,1e-05,1.36782]
[1777274654524,65.21,77721.05,0.0,0.98712,1e-05,1.36734]
[1777274660009,65.21,77725.07,0.0,0.98717,1e-05,1.36286]
[1777274660789,65.21,77725.07,0.0,0.98717,1e-05,1.36286]
[1777274661026,65.21,77725.07,0.0,0.98717,1e-05,1.36286]
[1777274661750,65.21,77726.78,0.0,0.98719,1e-05,1.36095]
[1777274661773,65.21,77726.78,0.0,0.98719,1e-05,1.36095]
[1777274662018,65.21,77724.81,0.0,0.98717,1e-05,1.36315]
[1777274666851,65.21,77725.69,0.0,0.98718,1e-05,1.36217]
[1777274667022,65.21,77725.69,0.0,0.98718,1e-05,1.36217]
[1777274671272,65.21,77726.78,0.0,0.98719,1e-05,1.36095]
[1777274671355,65.21,77726.78,0.0,0.98719,1e-05,1.36095]
[1777274671348,65.21,77725.41,0.0,0.9872,1e-05,1.35975]
[1777274671526,65.21,77725.41,0.0,0.9872,1e-05,1.35975]
[1777274677123,65.21,77724.63,0.0,0.98719,1e-05,1.36062]
[1777274679209,65.21,77724.85,0.0,0.9872,1e-05,1.36038]
[1777274679271,65.21,77724.85,0.0,0.9872,1e-05,1.36038]
[1777274679833,65.21,77725.18,0.0,0.9872,1e-05,1.36001]
[1777274680021,65.21,77725.18,0.0,0.9872,1e-05,1.36001]
[1777274680144,65.21,77724.62,0.0,0.98719,1e-05,1.36063]
[1777274683166,65.21,77718.16,0.0,0.98711,1e-05,1.36784]
[1777274683506,65.21,77718.16,0.0,0.98711,1e-05,1.36784]
[1777274683532,65.21,77718.16,0.0,0.98711,1e-05,1.36784]
[1777274689346,65.21,77718.19,0.0,0.98711,1e-05,1.36781]
[1777274689523,65.21,77717.35,0.0,0.9871,1e-05,1.36875]
[1777274690432,65.21,77717.35,0.0,0.9871,1e-05,1.36875]
[1777274690522,65.21,77719.27,0.0,0.98713,1e-05,1.3666]
[1777274691222,65.21,77720.78,0.0,0.98715,1e-05,1.36491]
[1777274694595,65.21,77719.29,0.0,0.98713,1e-05,1.36658]
[1777274694771,65.21,77719.29,0.0,0.98713,1e-05,1.36658]
[1777274700284,65.21,77720.42,0.0,0.98714,1e-05,1.36532]
[1777274700921,65.21,77720.42,0.0,0.98714,1e-05,1.36532]
[1777274701029,65.21,77720.42,0.0,0.98714,1e-05,1.36532]
[1777274702299,65.21,77708.64,0.0,0.98699,1e-05,1.37852]
[1777274702520,65.21,77708.64,0.0,0.98699,1e-05,1.37852]
[1777274702773,65.21,77708.64,0.0,0.98699,1e-05,1.37852]
[1777274703306,65.21,77708.9,0.0,0.987,1e-05,1.37823]
[1777274703579,65.21,77708.9,0.0,0.987,1e-05,1.37823]
[1777274703773,65.21,77708.9,0.0,0.987,1e-05,1.37823]
[1777274704313,65.21,77710.97,0.0,0.98702,1e-05,1.3759]
[1777274705320,65.21,77715.28,0.0,0.98708,1e-05,1.37107]
[1777274706082,65.21,77715.28,0.0,0.98708,1e-05,1.37107]
[1777274706273,65.21,77715.28,0.0,0.98708,1e-05,1.37107]
[1777274706327,65.21,77714.93,0.0,0.98707,1e-05,1.37146]
[1777274711362,65.21,77714.31,0.0,0.98707,1e-05,1.37215]
[1777274713041,65.21,77713.77,0.0,0.98706,1e-05,1.37276]
[1777274713375,65.21,77711.49,0.0,0.98703,1e-05,1.37532]
[1777274716397,65.21,77709.13,0.0,0.987,1e-05,1.37797]
[1777274717365,65.21,77709.13,0.0,0.987,1e-05,1.37797]
[1777274717466,65.21,77705.97,0.0,0.98696,1e-05,1.38153]
[1777274717522,65.21,77705.97,0.0,0.98696,1e-05,1.38153]
[1777274718411,65.21,77701.55,0.0,0.98691,1e-05,1.38652]
[1777274722651,65.21,77701.62,0.0,0.98691,1e-05,1.38644]
[1777274728236,65.21,77702.15,0.0,0.98691,1e-05,1.38584]
[1777274728273,65.21,77702.15,0.0,0.98691,1e-05,1.38584]
[1777274728481,65.21,77702.12,0.0,0.98691,1e-05,1.38588]
[1777274733516,65.21,77702.44,0.0,0.98694,1e-05,1.38276]
[1777274738278,65.21,77702.34,0.0,0.98694,1e-05,1.38287]
[1777274739617,65.21,77702.37,0.0,0.98694,1e-05,1.38284]
[1777274739774,65.21,77702.37,0.0,0.98694,1e-05,1.38284]
[1777274739869,65.21,77704.59,0.0,0.98697,1e-05,1.38034]
[1777274740564,65.21,77706.91,0.0,0.987,1e-05,1.37772]
[1777274747614,65.21,77707.16,0.0,0.987,1e-05,1.37744]
[1777274751547,65.21,77708.01,0.0,0.98701,1e-05,1.37649]
[1777274751775,65.21,77708.01,0.0,0.98701,1e-05,1.37649]
[1777274757684,65.21,77707.51,0.0,0.98701,1e-05,1.37705]
[1777274758808,65.21,77707.51,0.0,0.98701,1e-05,1.37705]
[1777274759023,65.21,77707.51,0.0,0.98701,1e-05,1.37705]
[1777274759123,65.21,77708.04,0.0,0.98701,1e-05,1.37645]
[1777274759584,65.21,77708.04,0.0,0.98701,1e-05,1.37645]
[1777274759771,65.21,77708.04,0.0,0.98701,1e-05,1.37645]
[1777274764319,65.21,77708.04,0.0,0.98701,1e-05,1.37645]
[1777274764535,65.21,77708.04,0.0,0.98701,1e-05,1.37645]
[1777274764416,65.21,77708.78,0.0,0.98702,1e-05,1.37562]
[1777274764734,65.21,77713.42,0.0,0.98708,1e-05,1.37041]
[1777274765776,65.21,77713.42,0.0,0.98708,1e-05,1.37041]
[1777274766022,65.21,77713.42,0.0,0.98708,1e-05,1.37041]
[1777274767755,65.21,77719.49,0.0,0.98715,1e-05,1.36363]
[1777274770098,65.21,77719.92,0.0,0.98716,1e-05,1.36315]
[1777274770273,65.21,77719.92,0.0,0.98716,1e-05,1.36315]
[1777274770371,65.21,77722.93,0.0,0.9872,1e-05,1.35979]
[1777274771159,65.21,77722.93,0.0,0.9872,1e-05,1.35979]
[1777274771276,65.21,77722.93,0.0,0.9872,1e-05,1.35979]
[1777274776174,65.21,77724.57,0.0,0.98722,1e-05,1.35797]
[1777274776278,65.21,77724.57,0.0,0.98722,1e-05,1.35797]
[1777274776379,65.21,77725.07,0.0,0.98722,1e-05,1.35741]
[1777274776702,65.21,77725.07,0.0,0.98722,1e-05,1.35741]
[1777274776776,65.21,77725.07,0.0,0.98722,1e-05,1.35741]
[1777274779839,65.21,77727.64,0.0,0.98725,1e-05,1.35456]
[1777274782107,65.21,77727.9,0.0,0.98726,1e-05,1.35427]
[1777274782276,65.21,77727.9,0.0,0.98726,1e-05,1.35427]
[1777274782311,65.21,77733.44,0.0,0.98733,1e-05,1.34813]
[1777274782818,65.21,77733.44,0.0,0.98733,1e-05,1.34813]
[1777274783023,65.21,77733.44,0.0,0.98733,1e-05,1.34813]
[1777274784873,65.21,77730.67,0.0,0.98729,1e-05,1.3512]
[1777274786084,65.21,77730.67,0.0,0.98729,1e-05,1.3512]
[1777274786273,65.21,77730.67,0.0,0.98729,1e-05,1.3512]
[1777274786369,65.21,77728.4,0.0,0.98726,1e-05,1.35371]
[1777274786770,65.21,77728.4,0.0,0.98726,1e-05,1.35371]
[1777274791819,65.21,77730.23,0.0,0.98729,1e-05,1.35168]
[1777274792026,65.21,77730.23,0.0,0.98729,1e-05,1.35168]
[1777274792096,65.21,77733.46,0.0,0.98735,1e-05,1.3454]
[1777274792766,65.21,77733.46,0.0,0.98735,1e-05,1.3454]
[1777274793021,65.21,77733.46,0.0,0.98735,1e-05,1.3454]
[1777274796585,65.21,77732.47,0.0,0.98734,1e-05,1.34649]
[1777274796772,65.21,77732.47,0.0,0.98734,1e-05,1.34649]
[1777274797354,65.21,77732.47,0.0,0.98734,1e-05,1.34649]
[1777274797519,65.21,77732.47,0.0,0.98734,1e-05,1.34649]
[1777274797359,65.21,77728.63,0.0,0.98729,1e-05,1.35074]
[1777274801417,65.21,77728.9,0.0,0.98729,1e-05,1.35044]
[1777274801524,65.21,77728.9,0.0,0.98729,1e-05,1.35044]
[1777274802508,65.21,77727.79,0.0,0.98728,1e-05,1.35167]
[1777274802519,65.21,77727.79,0.0,0.98728,1e-05,1.35167]
[1777274802999,65.21,77728.22,0.0,0.98729,1e-05,1.3512]
[1777274806307,65.21,77728.84,0.0,0.98729,1e-05,1.35051]
[1777274806522,65.21,77728.84,0.0,0.98729,1e-05,1.35051]
[1777274806340,65.21,77731.68,0.0,0.98733,1e-05,1.34737]
[1777274811379,65.21,77731.23,0.0,0.98732,1e-05,1.34787]
[1777274811525,65.21,77731.23,0.0,0.98732,1e-05,1.34787]
[1777274811543,65.21,77731.23,0.0,0.98732,1e-05,1.34787]
[1777274811769,65.21,77731.94,0.0,0.98733,1e-05,1.34708]
[1777274812064,65.21,77734.04,0.0,0.98736,1e-05,1.34476]
[1777274816091,65.21,77734.25,0.0,0.98736,1e-05,1.34453]
[1777274817099,65.21,77731.71,0.0,0.98733,1e-05,1.34733]
[1777274817689,65.21,77731.71,0.0,0.98733,1e-05,1.34733]
[1777274817779,65.21,77731.71,0.0,0.98733,1e-05,1.34733]
[1777274820120,65.21,77727.46,0.0,0.98728,1e-05,1.35204]
[1777274821322,65.21,77727.46,0.0,0.98728,1e-05,1.35204]
[1777274821522,65.21,77727.46,0.0,0.98728,1e-05,1.35204]
[1777274821375,65.21,77725.91,0.0,0.98726,1e-05,1.35376]
[1777274822134,65.21,77718.05,0.0,0.98716,1e-05,1.3625]
[1777274823120,65.21,77718.05,0.0,0.98716,1e-05,1.3625]
[1777274823277,65.21,77718.05,0.0,0.98716,1e-05,1.3625]
[1777274823371,65.21,77712.91,0.0,0.9871,1e-05,1.36825]
[1777274829184,65.21,77711.82,0.0,0.98708,1e-05,1.36947]
[1777274830191,65.21,77704.05,0.0,0.98699,1e-05,1.37819]
[1777274831198,65.21,77700.45,0.0,0.98694,1e-05,1.38225]
[1777274833086,65.21,77700.17,0.0,0.98694,1e-05,1.38257]
[1777274833276,65.21,77700.17,0.0,0.98694,1e-05,1.38257]
[1777274833306,65.21,77700.69,0.0,0.98695,1e-05,1.38198]
[1777274834219,65.21,77697.47,0.0,0.9869,1e-05,1.38562]
[1777274835448,65.21,77697.47,0.0,0.9869,1e-05,1.38562]
[1777274835527,65.21,77697.47,0.0,0.9869,1e-05,1.38562]
[1777274841272,65.21,77695.85,0.0,0.98688,1e-05,1.38745]
[1777274843286,65.21,77690.62,0.0,0.98682,1e-05,1.39338]
[1777274844293,65.21,77685.9,0.0,0.98676,1e-05,1.39875]
[1777274845976,65.21,77684.47,0.0,0.98674,1e-05,1.40038]
[1777274846020,65.21,77684.47,0.0,0.98674,1e-05,1.40038]
[1777274846307,65.21,77684.17,0.0,0.98674,1e-05,1.40072]
[1777274847648,65.21,77683.46,0.0,0.98673,1e-05,1.40153]
[1777274847776,65.21,77683.46,0.0,0.98673,1e-05,1.40153]
[1777274853355,65.21,77682.89,0.0,0.98675,1e-05,1.3994]
[1777274855370,65.21,77678.9,0.0,0.9867,1e-05,1.40396]
[1777274855750,65.21,77678.9,0.0,0.9867,1e-05,1.40396]
[1777274855774,65.21,77678.9,0.0,0.9867,1e-05,1.40396]
[1777274856376,65.21,77674.92,0.0,0.98664,1e-05,1.40851]
[1777274856839,65.21,77674.92,0.0,0.98664,1e-05,1.40851]
[1777274857024,65.21,77674.92,0.0,0.98664,1e-05,1.40851]
[1777274862419,65.21,77673.27,0.0,0.98662,1e-05,1.41041]
[1777274864365,65.21,77673.77,0.0,0.98663,1e-05,1.40983]
[1777274864522,65.21,77673.77,0.0,0.98663,1e-05,1.40983]
[1777274864552,65.21,77675.41,0.0,0.98665,1e-05,1.40795]
[1777274865424,65.21,77675.41,0.0,0.98665,1e-05,1.40795]
[1777274865525,65.21,77675.41,0.0,0.98665,1e-05,1.40795]
[1777274865621,65.21,77677.65,0.0,0.98668,1e-05,1.40539]
[1777274871481,65.21,77678.51,0.0,0.98669,1e-05,1.4044]
[1777274874435,65.21,77678.67,0.0,0.98669,1e-05,1.40422]
[1777274874521,65.21,77678.67,0.0,0.98669,1e-05,1.40422]
[1777274874534,65.21,77682.91,0.0,0.98675,1e-05,1.39938]
[1777274875510,65.21,77686.88,0.0,0.9868,1e-05,1.39486]
[1777274876219,65.21,77686.88,0.0,0.9868,1e-05,1.39486]
[1777274876291,65.21,77686.88,0.0,0.9868,1e-05,1.39486]
[1777274880545,65.21,77682.73,0.0,0.98674,1e-05,1.39959]
[1777274880983,65.21,77682.73,0.0,0.98674,1e-05,1.39959]
[1777274881021,65.21,77682.73,0.0,0.98674,1e-05,1.39959]
[1777274881552,65.21,77680.94,0.0,0.98672,1e-05,1.40163]
[1777274882243,65.21,77680.94,0.0,0.98672,1e-05,1.40163]
[1777274882276,65.21,77680.94,0.0,0.98672,1e-05,1.40163]
[1777274882559,65.21,77678.81,0.0,0.98669,1e-05,1.40406]
[1777274886193,65.21,77678.57,0.0,0.98669,1e-05,1.40434]
[1777274886280,65.21,77678.57,0.0,0.98669,1e-05,1.40434]
[1777274889458,65.21,77677.07,0.0,0.98667,1e-05,1.40605]
[1777274889524,65.21,77677.07,0.0,0.98667,1e-05,1.40605]
[1777274889607,65.21,77677.02,0.0,0.98667,1e-05,1.40611]
[1777274893306,65.21,77676.38,0.0,0.98666,1e-05,1.40684]
[1777274893524,65.21,77676.38,0.0,0.98666,1e-05,1.40684]
[1777274896943,65.21,77677.85,0.0,0.98668,1e-05,1.40516]
[1777274897028,65.21,77677.85,0.0,0.98668,1e-05,1.40516]
[1777274897477,65.21,77677.85,0.0,0.98668,1e-05,1.40516]
[1777274897520,65.21,77677.85,0.0,0.98668,1e-05,1.40516]
[1777274897666,65.21,77677.11,0.0,0.98667,1e-05,1.40601]
[1777274898673,65.21,77678.88,0.0,0.98669,1e-05,1.40398]
[1777274900829,65.21,77677.45,0.0,0.98668,1e-05,1.40562]
[1777274901027,65.21,77677.45,0.0,0.98668,1e-05,1.40562]
[1777274902701,65.21,77682.31,0.0,0.98674,1e-05,1.40007]
[1777274903930,65.21,77682.31,0.0,0.98674,1e-05,1.40007]
[1777274904030,65.21,77682.31,0.0,0.98674,1e-05,1.40007]
[1777274904032,65.21,77684.06,0.0,0.98676,1e-05,1.39807]
[1777274906730,65.21,77686.03,0.0,0.98679,1e-05,1.39583]
[1777274910986,65.21,77690.1,0.0,0.98684,1e-05,1.3912]
[1777274912265,65.21,77690.1,0.0,0.98684,1e-05,1.3912]
[1777274912277,65.21,77690.1,0.0,0.98684,1e-05,1.3912]
[1777274912520,65.21,77690.1,0.0,0.98684,1e-05,1.3912]
[1777274912620,65.21,77691.08,0.0,0.98687,1e-05,1.38732]
[1777274912776,65.21,77694.42,0.0,0.98692,1e-05,1.38355]
[1777274917810,65.21,77694.2,0.0,0.98691,1e-05,1.38379]
[1777274921056,65.21,77694.08,0.0,0.98691,1e-05,1.38393]
[1777274921271,65.21,77694.08,0.0,0.98691,1e-05,1.38393]
[1777274921970,65.21,77695.49,0.0,0.98693,1e-05,1.38234]
[1777274922019,65.21,77695.49,0.0,0.98693,1e-05,1.38234]
[1777274922192,65.21,77698.02,0.0,0.98696,1e-05,1.37948]
[1777274927244,65.21,77699.77,0.0,0.98698,1e-05,1.37751]
[1777274927274,65.21,77699.77,0.0,0.98698,1e-05,1.37751]
[1777274932916,65.21,77698.23,0.0,0.98696,1e-05,1.37925]
[1777274936944,65.21,77701.18,0.0,0.987,1e-05,1.37592]
[1777274938124,65.21,77701.18,0.0,0.987,1e-05,1.37592]
[1777274938285,65.21,77701.18,0.0,0.987,1e-05,1.37592]
[1777274938340,65.21,77705.3,0.0,0.98705,1e-05,1.3713]
[1777274940036,65.21,77702.97,0.0,0.98702,1e-05,1.37391]
[1777274940269,65.21,77702.97,0.0,0.98702,1e-05,1.37391]
[1777274940370,65.21,77701.49,0.0,0.98701,1e-05,1.37558]
[1777274943992,65.21,77704.59,0.0,0.98704,1e-05,1.37209]
[1777274945228,65.21,77704.59,0.0,0.98704,1e-05,1.37209]
[1777274945275,65.21,77704.59,0.0,0.98704,1e-05,1.37209]
[1777274945330,65.21,77707.22,0.0,0.98708,1e-05,1.36914]
[1777274949063,65.21,77708.01,0.0,0.98709,1e-05,1.36826]
[1777274949270,65.21,77708.01,0.0,0.98709,1e-05,1.36826]
[1777274950911,65.21,77708.51,0.0,0.98709,1e-05,1.3677]
[1777274951020,65.21,77708.51,0.0,0.98709,1e-05,1.3677]
[1777274951689,65.21,77708.51,0.0,0.98709,1e-05,1.3677]
[1777274951722,65.21,77704.63,0.0,0.98704,1e-05,1.37205]
[1777274951773,65.21,77704.63,0.0,0.98704,1e-05,1.37205]
[1777274958091,65.21,77702.99,0.0,0.98702,1e-05,1.37389]
[1777274961619,65.21,77702.97,0.0,0.98702,1e-05,1.37391]
[1777274961776,65.21,77703.36,0.0,0.98703,1e-05,1.37347]
[1777274962695,65.21,77703.36,0.0,0.98703,1e-05,1.37347]
[1777274962746,65.21,77701.53,0.0,0.98701,1e-05,1.37553]
[1777274962772,65.21,77701.53,0.0,0.98701,1e-05,1.37553]
[1777274963125,65.21,77698.56,0.0,0.98697,1e-05,1.37887]
[1777274967919,65.21,77698.3,0.0,0.98697,1e-05,1.37917]
[1777274968026,65.21,77698.3,0.0,0.98697,1e-05,1.37917]
[1777274973196,65.21,77698.99,0.0,0.987,1e-05,1.37564]
[1777274974599,65.21,77698.99,0.0,0.987,1e-05,1.37564]
[1777274974772,65.21,77699.49,0.0,0.98701,1e-05,1.37508]
[1777274975598,65.21,77699.49,0.0,0.98701,1e-05,1.37508]
[1777274975699,65.21,77699.09,0.0,0.987,1e-05,1.37553]
[1777274975771,65.21,77699.09,0.0,0.987,1e-05,1.37553]
[1777274981252,65.21,77699.31,0.0,0.987,1e-05,1.37528]
[1777274985787,65.21,77700.01,0.0,0.98701,1e-05,1.37449]
[1777274986021,65.21,77700.01,0.0,0.98701,1e-05,1.37449]
[1777274991322,65.21,77699.74,0.0,0.98701,1e-05,1.37479]
[1777274995116,65.21,77699.6,0.0,0.98701,1e-05,1.37495]
[1777274995275,65.21,77699.6,0.0,0.98701,1e-05,1.37495]
[1777274996262,65.21,77700.02,0.0,0.98701,1e-05,1.37448]
[1777274996280,65.21,77700.02,0.0,0.98701,1e-05,1.37448]
[1777274996357,65.21,77699.62,0.0,0.98701,1e-05,1.37493]
[1777275001392,65.21,77699.85,0.0,0.98701,1e-05,1.37467]
[1777275002399,65.21,77697.25,0.0,0.98698,1e-05,1.3776]
[1777275003072,65.21,77697.25,0.0,0.98698,1e-05,1.3776]
[1777275003275,65.21,77697.25,0.0,0.98698,1e-05,1.3776]
[1777275003406,65.21,77692.76,0.0,0.98692,1e-05,1.38266]
[1777275004413,65.21,77690.29,0.0,0.98689,1e-05,1.38546]
[1777275005940,65.21,77688.05,0.0,0.98686,1e-05,1.38799]
[1777275006023,65.21,77688.05,0.0,0.98686,1e-05,1.38799]
[1777275006280,65.21,77688.05,0.0,0.98686,1e-05,1.38799]
[1777275006521,65.21,77688.05,0.0,0.98686,1e-05,1.38799]
[1777275006612,65.21,77686.64,0.0,0.98684,1e-05,1.38959]
[1777275010873,65.21,77687.6,0.0,0.98686,1e-05,1.3885]
[1777275011026,65.21,77687.6,0.0,0.98686,1e-05,1.3885]
[1777275015793,65.21,77686.54,0.0,0.98684,1e-05,1.3897]
[1777275016027,65.21,77687.13,0.0,0.98685,1e-05,1.38904]
[1777275016642,65.21,77687.13,0.0,0.98685,1e-05,1.38904]
[1777275016775,65.21,77687.13,0.0,0.98685,1e-05,1.38904]
[1777275016743,65.21,77687.91,0.0,0.98686,1e-05,1.38815]
[1777275021533,65.21,77685.69,0.0,0.98683,1e-05,1.39067]
[1777275021824,65.21,77685.69,0.0,0.98683,1e-05,1.39067]
[1777275022020,65.21,77685.69,0.0,0.98683,1e-05,1.39067]
[1777275025561,65.21,77682.82,0.0,0.9868,1e-05,1.39393]
[1777275025835,65.21,77682.82,0.0,0.9868,1e-05,1.39393]
[1777275026015,65.21,77682.82,0.0,0.9868,1e-05,1.39393]
[1777275026029,65.21,77682.82,0.0,0.9868,1e-05,1.39393]
[1777275026267,65.21,77682.82,0.0,0.9868,1e-05,1.39393]
[1777275026568,65.21,77681.96,0.0,0.98678,1e-05,1.39491]
[1777275029589,65.21,77682.63,0.0,0.98679,1e-05,1.39415]
[1777275031603,65.21,77678.7,0.0,0.98677,1e-05,1.39584]
[1777275032676,65.21,77678.7,0.0,0.98677,1e-05,1.39584]
[1777275032771,65.21,77678.7,0.0,0.98677,1e-05,1.39584]
[1777275032726,65.21,77674.74,0.0,0.98672,1e-05,1.40036]
[1777275035631,65.21,77671.5,0.0,0.98668,1e-05,1.40406]
[1777275039542,65.21,77671.04,0.0,0.98667,1e-05,1.40459]
[1777275039772,65.21,77671.04,0.0,0.98667,1e-05,1.40459]
[1777275041944,65.21,77671.02,0.0,0.98667,1e-05,1.40461]
[1777275042024,65.21,77671.02,0.0,0.98667,1e-05,1.40461]
[1777275042680,65.21,77670.71,0.0,0.98667,1e-05,1.40497]
[1777275046095,65.21,77671.67,0.0,0.98668,1e-05,1.40387]
[1777275046267,65.21,77671.67,0.0,0.98668,1e-05,1.40387]
[1777275049512,65.21,77670.95,0.0,0.98667,1e-05,1.40469]
[1777275049519,65.21,77670.95,0.0,0.98667,1e-05,1.40469]
[1777275049729,65.21,77671.75,0.0,0.98668,1e-05,1.40377]
[1777275054764,65.21,77671.88,0.0,0.98668,1e-05,1.40363]
[1777275059799,65.21,77672.06,0.0,0.98668,1e-05,1.40342]
[1777275061813,65.21,77676.21,0.0,0.98674,1e-05,1.39868]
[1777275062269,65.21,77676.21,0.0,0.98674,1e-05,1.39868]
[1777275064272,65.21,77676.96,0.0,0.98675,1e-05,1.39782]
[1777275069631,65.21,77677.28,0.0,0.98675,1e-05,1.39746]
[1777275069772,65.21,77677.28,0.0,0.98675,1e-05,1.39746]
[1777275069668,65.21,77677.28,0.0,0.98675,1e-05,1.39746]
[1777275072780,65.21,77677.24,0.0,0.98675,1e-05,1.39751]
[1777275073018,65.21,77677.31,0.0,0.98675,1e-05,1.39743]
[1777275077163,65.21,77677.46,0.0,0.98675,1e-05,1.39725]
[1777275077277,65.21,77677.46,0.0,0.98675,1e-05,1.39725]
[1777275077378,65.21,77679.37,0.0,0.98678,1e-05,1.39508]
[1777275079615,65.21,77680.09,0.0,0.98679,1e-05,1.39426]
[1777275079772,65.21,77680.09,0.0,0.98679,1e-05,1.39426]
[1777275084973,65.21,77680.25,0.0,0.98679,1e-05,1.39408]
[1777275086617,65.21,77680.25,0.0,0.98679,1e-05,1.39408]
[1777275087758,65.21,77680.53,0.0,0.98679,1e-05,1.39376]
[1777275087769,65.21,77680.53,0.0,0.98679,1e-05,1.39376]
[1777275087802,65.21,77680.85,0.0,0.9868,1e-05,1.39339]
[1777275091017,65.21,77680.18,0.0,0.98681,1e-05,1.39138]
[1777275094039,65.21,77669.92,0.0,0.98668,1e-05,1.40308]
[1777275095046,65.21,77654.67,0.0,0.98649,1e-05,1.42061]
[1777275096053,65.21,77656.06,0.0,0.9865,1e-05,1.41901]
[1777275097967,65.21,77655.07,0.0,0.98649,1e-05,1.42015]
[1777275101165,65.21,77656.31,0.0,0.98651,1e-05,1.41872]
[1777275101273,65.21,77656.31,0.0,0.98651,1e-05,1.41872]
[1777275101371,65.21,77655.65,0.0,0.9865,1e-05,1.41948]
[1777275106020,65.21,77655.48,0.0,0.9865,1e-05,1.41968]
[1777275108021,65.21,77654.95,0.0,0.98649,1e-05,1.42029]
[1777275113173,65.21,77653.3,0.0,0.98647,1e-05,1.4222]
[1777275114182,65.21,77653.3,0.0,0.98647,1e-05,1.4222]
[1777275114269,65.21,77653.3,0.0,0.98647,1e-05,1.4222]
[1777275114284,65.21,77651.85,0.0,0.98645,1e-05,1.42387]
[1777275120376,65.21,77651.69,0.0,0.98645,1e-05,1.42406]
[1777275120529,65.21,77651.69,0.0,0.98645,1e-05,1.42406]
[1777275125376,65.21,77653.09,0.0,0.98647,1e-05,1.42244]
[1777275125522,65.21,77653.09,0.0,0.98647,1e-05,1.42244]
[1777275125583,65.21,77658.08,0.0,0.98653,1e-05,1.41668]
[1777275131471,65.21,77658.45,0.0,0.98653,1e-05,1.41625]
[1777275133312,65.21,77664.53,0.0,0.98661,1e-05,1.40926]
[1777275134021,65.21,77664.53,0.0,0.98661,1e-05,1.40926]
[1777275138687,65.21,77666.51,0.0,0.98664,1e-05,1.40698]
[1777275138769,65.21,77666.51,0.0,0.98664,1e-05,1.40698]
[1777275138867,65.21,77666.72,0.0,0.98664,1e-05,1.40674]
[1777275139129,65.21,77666.72,0.0,0.98664,1e-05,1.40674]
[1777275139273,65.21,77666.72,0.0,0.98664,1e-05,1.40674]
[1777275144797,65.21,77665.22,0.0,0.98662,1e-05,1.40846]
[1777275144870,65.21,77665.53,0.0,0.98663,1e-05,1.40811]
[1777275145023,65.21,77665.53,0.0,0.98663,1e-05,1.40811]
[1777275145063,65.21,77665.53,0.0,0.98663,1e-05,1.40811]
[1777275145268,65.21,77665.53,0.0,0.98663,1e-05,1.40811]
[1777275150432,65.21,77663.96,0.0,0.98661,1e-05,1.40991]
[1777275151074,65.21,77663.96,0.0,0.98661,1e-05,1.40991]
[1777275151273,65.21,77663.96,0.0,0.98661,1e-05,1.40991]
[1777275151937,65.21,77663.96,0.0,0.98661,1e-05,1.40991]
[1777275151440,65.21,77658.82,0.0,0.98657,1e-05,1.41302]
[1777275152024,65.21,77658.82,0.0,0.98657,1e-05,1.41302]
[1777275152446,65.21,77656.55,0.0,0.98654,1e-05,1.41563]
[1777275155466,65.21,77653.19,0.0,0.98649,1e-05,1.41951]
[1777275156220,65.21,77653.19,0.0,0.98649,1e-05,1.41951]
[1777275156269,65.21,77653.19,0.0,0.98649,1e-05,1.41951]
[1777275156605,65.21,77653.19,0.0,0.98649,1e-05,1.41951]
[1777275156769,65.21,77653.19,0.0,0.98649,1e-05,1.41951]
[1777275156810,65.21,77651.78,0.0,0.98647,1e-05,1.42114]
[1777275160926,65.21,77651.17,0.0,0.98647,1e-05,1.42184]
[1777275161018,65.21,77652.03,0.0,0.98648,1e-05,1.42085]
[1777275161173,65.21,77652.03,0.0,0.98648,1e-05,1.42085]
[1777275161268,65.21,77652.03,0.0,0.98648,1e-05,1.42085]
[1777275161508,65.21,77650.7,0.0,0.98646,1e-05,1.42239]
[1777275166544,65.21,77651.35,0.0,0.98647,1e-05,1.42164]
[1777275171860,65.21,77650.9,0.0,0.98646,1e-05,1.42216]
[1777275172019,65.21,77650.36,0.0,0.98646,1e-05,1.42278]
[1777275172441,65.21,77650.36,0.0,0.98646,1e-05,1.42278]
[1777275172519,65.21,77650.36,0.0,0.98646,1e-05,1.42278]
[1777275172585,65.21,77650.65,0.0,0.98646,1e-05,1.42245]
[1777275177798,65.21,77650.43,0.0,0.98646,1e-05,1.4227]
[1777275177852,65.21,77650.11,0.0,0.98645,1e-05,1.42307]
[1777275178023,65.21,77650.11,0.0,0.98645,1e-05,1.42307]
[1777275178062,65.21,77650.11,0.0,0.98645,1e-05,1.42307]
[1777275178275,65.21,77650.11,0.0,0.98645,1e-05,1.42307]
[1777275179635,65.21,77640.95,0.0,0.98633,1e-05,1.4337]
[1777275180933,65.21,77640.95,0.0,0.98633,1e-05,1.4337]
[1777275180944,65.21,77639.84,0.0,0.98632,1e-05,1.435]
[1777275181021,65.21,77639.84,0.0,0.98632,1e-05,1.435]
[1777275181194,65.21,77639.84,0.0,0.98632,1e-05,1.435]
[1777275181268,65.21,77639.84,0.0,0.98632,1e-05,1.435]
[1777275186684,65.21,77638.26,0.0,0.9863,1e-05,1.43684]
[1777275189748,65.21,77639.45,0.0,0.98631,1e-05,1.43545]
[1777275189768,65.21,77639.45,0.0,0.98631,1e-05,1.43545]
[1777275189849,65.21,77638.57,0.0,0.9863,1e-05,1.43648]
[1777275190134,65.21,77638.57,0.0,0.9863,1e-05,1.43648]
[1777275190277,65.21,77638.57,0.0,0.9863,1e-05,1.43648]
[1777275196754,65.21,77638.17,0.0,0.9863,1e-05,1.43694]
[1777275197713,65.21,77638.17,0.0,0.9863,1e-05,1.43694]
[1777275197769,65.21,77638.17,0.0,0.9863,1e-05,1.43694]
[1777275197810,65.21,77637.17,0.0,0.98628,1e-05,1.43811]
[1777275198069,65.21,77637.17,0.0,0.98628,1e-05,1.43811]
[1777275198270,65.21,77637.17,0.0,0.98628,1e-05,1.43811]
[1777275201789,65.21,77640.01,0.0,0.98632,1e-05,1.4348]
[1777275202117,65.21,77640.01,0.0,0.98632,1e-05,1.4348]
[1777275202272,65.21,77640.01,0.0,0.98632,1e-05,1.4348]
[1777275202774,65.21,77640.01,0.0,0.98632,1e-05,1.4348]
[1777275202796,65.21,77641.48,0.0,0.98634,1e-05,1.43309]
[1777275203020,65.21,77641.48,0.0,0.98634,1e-05,1.43309]
[1777275207831,65.21,77637.96,0.0,0.98629,1e-05,1.43719]
[1777275208333,65.21,77637.96,0.0,0.98629,1e-05,1.43719]
[1777275208522,65.21,77637.96,0.0,0.98629,1e-05,1.43719]
[1777275208823,65.21,77637.96,0.0,0.98629,1e-05,1.43719]
[1777275208837,65.21,77638.39,0.0,0.9863,1e-05,1.43669]
[1777275209017,65.21,77638.39,0.0,0.9863,1e-05,1.43669]
[1777275212866,65.21,77636.94,0.0,0.98631,1e-05,1.43554]
[1777275215478,65.21,77636.0,0.0,0.98629,1e-05,1.43664]
[1777275215519,65.21,77636.0,0.0,0.98629,1e-05,1.43664]
[1777275215887,65.21,77636.2,0.0,0.9863,1e-05,1.43641]
[1777275216094,65.21,77636.2,0.0,0.9863,1e-05,1.43641]
[1777275216275,65.21,77636.2,0.0,0.9863,1e-05,1.43641]
[1777275221929,65.21,77636.95,0.0,0.98631,1e-05,1.43553]
[1777275222622,65.21,77636.95,0.0,0.98631,1e-05,1.43553]
[1777275222769,65.21,77636.95,0.0,0.98631,1e-05,1.43553]
[1777275222969,65.21,77636.95,0.0,0.98631,1e-05,1.43553]
[1777275222936,65.21,77637.52,0.0,0.98631,1e-05,1.43487]
[1777275223020,65.21,77637.52,0.0,0.98631,1e-05,1.43487]
[1777275230992,65.21,77634.78,0.0,0.98628,1e-05,1.43806]
[1777275231560,65.21,77634.78,0.0,0.98628,1e-05,1.43806]
[1777275231772,65.21,77634.78,0.0,0.98628,1e-05,1.43806]
[1777275231999,65.21,77632.61,0.0,0.98625,1e-05,1.4406]
[1777275232289,65.21,77632.61,0.0,0.98625,1e-05,1.4406]
[1777275232521,65.21,77632.61,0.0,0.98625,1e-05,1.4406]
[1777275238041,65.21,77631.5,0.0,0.98624,1e-05,1.4419]
[1777275243076,65.21,77631.51,0.0,0.98624,1e-05,1.44189]
[1777275244701,65.21,77631.51,0.0,0.98624,1e-05,1.44189]
[1777275244771,65.21,77631.51,0.0,0.98624,1e-05,1.44189]
[1777275244814,65.21,77631.76,0.0,0.98624,1e-05,1.44159]
[1777275245346,65.21,77631.76,0.0,0.98624,1e-05,1.44159]
[1777275245519,65.21,77631.76,0.0,0.98624,1e-05,1.44159]
[1777275248389,65.21,77631.22,0.0,0.98623,1e-05,1.44222]
[1777275248518,65.21,77631.22,0.0,0.98623,1e-05,1.44222]
[1777275248549,65.21,77640.94,0.0,0.98636,1e-05,1.43089]
[1777275249569,65.21,77640.94,0.0,0.98636,1e-05,1.43089]
[1777275249771,65.21,77640.94,0.0,0.98636,1e-05,1.43089]
[1777275249844,65.21,77648.42,0.0,0.98646,1e-05,1.42221]
[1777275254959,65.21,77647.71,0.0,0.98645,1e-05,1.42303]
[1777275255025,65.21,77647.71,0.0,0.98645,1e-05,1.42303]
[1777275260197,65.21,77650.25,0.0,0.98648,1e-05,1.42009]
[1777275263228,65.21,77651.26,0.0,0.98649,1e-05,1.41893]
[1777275263268,65.21,77651.26,0.0,0.98649,1e-05,1.41893]
[1777275263983,65.21,77651.26,0.0,0.98649,1e-05,1.41893]
[1777275264026,65.21,77651.26,0.0,0.98649,1e-05,1.41893]
[1777275264040,65.21,77649.14,0.0,0.98647,1e-05,1.42138]
[1777275265633,65.21,77648.77,0.0,0.98646,1e-05,1.4218]
[1777275265770,65.21,77648.77,0.0,0.98646,1e-05,1.4218]
[1777275265879,65.21,77648.77,0.0,0.98646,1e-05,1.4218]
[1777275266031,65.21,77648.77,0.0,0.98646,1e-05,1.4218]
[1777275265975,65.21,77645.25,0.0,0.98642,1e-05,1.42588]
[1777275266240,65.21,77642.44,0.0,0.98638,1e-05,1.42914]
[1777275268254,65.21,77644.49,0.0,0.98641,1e-05,1.42676]
[1777275271331,65.21,77643.3,0.0,0.98639,1e-05,1.42814]
[1777275271518,65.21,77643.3,0.0,0.98639,1e-05,1.42814]
[1777275271620,65.21,77637.54,0.0,0.98634,1e-05,1.43201]
[1777275272133,65.21,77637.54,0.0,0.98634,1e-05,1.43201]
[1777275272183,65.21,77637.54,0.0,0.98634,1e-05,1.43201]
[1777275272282,65.21,77634.59,0.0,0.9863,1e-05,1.43545]
[1777275274296,65.21,77628.47,0.0,0.98622,1e-05,1.4426]
[1777275275701,65.21,77628.47,0.0,0.98622,1e-05,1.4426]
[1777275275767,65.21,77628.47,0.0,0.98622,1e-05,1.4426]
[1777275275802,65.21,77623.44,0.0,0.98616,1e-05,1.4485]
[1777275276551,65.21,77623.44,0.0,0.98616,1e-05,1.4485]
[1777275276775,65.21,77623.44,0.0,0.98616,1e-05,1.4485]
[1777275279331,65.21,77621.46,0.0,0.98613,1e-05,1.45083]
[1777275281230,65.21,77620.94,0.0,0.98612,1e-05,1.45144]
[1777275281269,65.21,77620.94,0.0,0.98612,1e-05,1.45144]
[1777275281708,65.21,77620.94,0.0,0.98612,1e-05,1.45144]
[1777275281775,65.21,77620.94,0.0,0.98612,1e-05,1.45144]
[1777275281873,65.21,77621.84,0.0,0.98613,1e-05,1.45038]
[1777275287386,65.21,77623.51,0.0,0.98616,1e-05,1.44842]
[1777275288924,65.21,77623.51,0.0,0.98616,1e-05,1.44842]
[1777275289022,65.21,77623.51,0.0,0.98616,1e-05,1.44842]
[1777275289025,65.21,77624.23,0.0,0.98617,1e-05,1.44757]
[1777275289238,65.21,77624.23,0.0,0.98617,1e-05,1.44757]
[1777275289275,65.21,77624.23,0.0,0.98617,1e-05,1.44757]
[1777275293462,65.21,77624.72,0.0,0.98617,1e-05,1.447]
[1777275293523,65.21,77624.72,0.0,0.98617,1e-05,1.447]
[1777275293564,65.21,77624.72,0.0,0.98617,1e-05,1.447]
[1777275293772,65.21,77624.72,0.0,0.98617,1e-05,1.447]
[1777275293848,65.21,77625.78,0.0,0.98619,1e-05,1.44575]
[1777275298464,65.21,77627.62,0.0,0.98621,1e-05,1.44359]
[1777275303527,65.21,77627.1,0.0,0.9862,1e-05,1.4442]
[1777275304217,65.21,77627.1,0.0,0.9862,1e-05,1.4442]
[1777275304278,65.21,77627.1,0.0,0.9862,1e-05,1.4442]
[1777275307528,65.21,77625.46,0.0,0.98618,1e-05,1.44613]
[1777275309059,65.21,77625.46,0.0,0.98618,1e-05,1.44613]
[1777275309094,65.21,77623.92,0.0,0.98616,1e-05,1.44793]
[1777275309272,65.21,77623.92,0.0,0.98616,1e-05,1.44793]
[1777275309541,65.21,77619.13,0.0,0.9861,1e-05,1.45357]
[1777275310549,65.21,77615.92,0.0,0.98606,1e-05,1.45735]
[1777275311556,65.21,77605.28,0.0,0.98591,1e-05,1.46996]
[1777275312178,65.21,77605.28,0.0,0.98591,1e-05,1.46996]
[1777275312269,65.21,77605.28,0.0,0.98591,1e-05,1.46996]
[1777275312563,65.21,77603.31,0.0,0.98589,1e-05,1.4723]
[1777275313510,65.21,77603.31,0.0,0.98589,1e-05,1.4723]
[1777275313523,65.21,77603.31,0.0,0.98589,1e-05,1.4723]
[1777275313570,65.21,77601.15,0.0,0.98586,1e-05,1.47487]
[1777275315516,65.21,77601.01,0.0,0.98586,1e-05,1.47504]
[1777275315594,65.21,77604.33,0.0,0.9859,1e-05,1.47109]
[1777275316599,65.21,77609.46,0.0,0.98597,1e-05,1.465]
[1777275317605,65.21,77611.14,0.0,0.98599,1e-05,1.46301]
[1777275318613,65.21,77608.72,0.0,0.98596,1e-05,1.46587]
[1777275319335,65.21,77608.72,0.0,0.98596,1e-05,1.46587]
[1777275319620,65.21,77607.66,0.0,0.98595,1e-05,1.46713]
[1777275320627,65.21,77605.65,0.0,0.98592,1e-05,1.46952]
[1777275324655,65.21,77612.34,0.0,0.98601,1e-05,1.46159]
[1777275325523,65.21,77612.34,0.0,0.98601,1e-05,1.46159]
[1777275325662,65.21,77614.75,0.0,0.98604,1e-05,1.45874]
[1777275327385,65.21,77616.87,0.0,0.98607,1e-05,1.45623]
[1777275327529,65.21,77616.87,0.0,0.98607,1e-05,1.45623]
[1777275332714,65.21,77617.88,0.0,0.98611,1e-05,1.45218]
[1777275337971,65.21,77617.34,0.0,0.9861,1e-05,1.45282]
[1777275338025,65.21,77617.34,0.0,0.9861,1e-05,1.45282]
[1777275339181,65.21,77617.75,0.0,0.98611,1e-05,1.45233]
[1777275339269,65.21,77617.75,0.0,0.98611,1e-05,1.45233]
[1777275339763,65.21,77617.77,0.0,0.98611,1e-05,1.45231]
[1777275344799,65.21,77613.56,0.0,0.98605,1e-05,1.45728]
[1777275345545,65.21,77613.56,0.0,0.98605,1e-05,1.45728]
[1777275345771,65.21,77613.56,0.0,0.98605,1e-05,1.45728]
[1777275345805,65.21,77610.08,0.0,0.986,1e-05,1.46139]
[1777275350841,65.21,77611.36,0.0,0.98602,1e-05,1.45987]
[1777275356883,65.21,77611.11,0.0,0.98602,1e-05,1.46017]
[1777275357203,65.21,77611.11,0.0,0.98602,1e-05,1.46017]
[1777275357273,65.21,77611.11,0.0,0.98602,1e-05,1.46017]
[1777275358557,65.21,77611.07,0.0,0.98602,1e-05,1.46022]
[1777275358780,65.21,77611.07,0.0,0.98602,1e-05,1.46022]
[1777275358897,65.21,77610.93,0.0,0.98602,1e-05,1.46038]
[1777275361695,65.21,77609.68,0.0,0.986,1e-05,1.46186]
[1777275361776,65.21,77609.68,0.0,0.986,1e-05,1.46186]
[1777275366953,65.21,77610.35,0.0,0.98601,1e-05,1.46107]
[1777275367171,65.21,77610.35,0.0,0.98601,1e-05,1.46107]
[1777275367274,65.21,77610.35,0.0,0.98601,1e-05,1.46107]
[1777275368638,65.21,77610.29,0.0,0.98601,1e-05,1.46114]
[1777275368770,65.21,77610.29,0.0,0.98601,1e-05,1.46114]
[1777275368967,65.21,77610.36,0.0,0.98601,1e-05,1.46106]
[1777275374002,65.21,77610.81,0.0,0.98601,1e-05,1.46053]
[1777275375947,65.21,77611.04,0.0,0.98602,1e-05,1.46025]
[1777275376021,65.21,77611.04,0.0,0.98602,1e-05,1.46025]
[1777275376119,65.21,77614.48,0.0,0.98606,1e-05,1.45619]
[1777275377026,65.21,77619.04,0.0,0.98612,1e-05,1.45082]
[1777275378403,65.21,77620.23,0.0,0.98614,1e-05,1.44942]
[1777275378523,65.21,77620.23,0.0,0.98614,1e-05,1.44942]
[1777275379902,65.21,77620.52,0.0,0.98614,1e-05,1.44908]
[1777275380020,65.21,77620.52,0.0,0.98614,1e-05,1.44908]
[1777275380047,65.21,77620.38,0.0,0.98614,1e-05,1.44924]
[1777275385082,65.21,77620.44,0.0,0.98614,1e-05,1.44917]
[1777275391843,65.21,77620.96,0.0,0.98615,1e-05,1.44856]
[1777275393137,65.21,77631.93,0.0,0.98632,1e-05,1.43288]
[1777275394145,65.21,77637.05,0.0,0.98639,1e-05,1.42692]
[1777275394620,65.21,77637.05,0.0,0.98639,1e-05,1.42692]
[1777275394771,65.21,77637.05,0.0,0.98639,1e-05,1.42692]
[1777275399871,65.21,77639.73,0.0,0.98642,1e-05,1.42381]
[1777275400021,65.21,77639.73,0.0,0.98642,1e-05,1.42381]
[1777275401168,65.21,77638.52,0.0,0.98641,1e-05,1.42521]
[1777275401194,65.21,77638.47,0.0,0.9864,1e-05,1.42527]
[1777275401268,65.21,77638.47,0.0,0.9864,1e-05,1.42527]
[1777275404214,65.21,77634.01,0.0,0.98635,1e-05,1.43045]
[1777275405286,65.21,77634.01,0.0,0.98635,1e-05,1.43045]
[1777275405523,65.21,77634.01,0.0,0.98635,1e-05,1.43045]
[1777275405612,65.21,77629.55,0.0,0.98629,1e-05,1.43565]
[1777275406229,65.21,77625.26,0.0,0.98623,1e-05,1.44066]
[1777275408112,65.21,77625.26,0.0,0.98623,1e-05,1.44066]
[1777275408271,65.21,77624.58,0.0,0.98622,1e-05,1.44146]
[1777275408661,65.21,77624.58,0.0,0.98622,1e-05,1.44146]
[1777275408771,65.21,77624.58,0.0,0.98622,1e-05,1.44146]
[1777275408871,65.21,77626.25,0.0,0.98624,1e-05,1.43951]
[1777275415868,65.21,77626.71,0.0,0.98625,1e-05,1.43897]
[1777275416020,65.21,77626.71,0.0,0.98625,1e-05,1.43897]
[1777275416120,65.21,77632.11,0.0,0.98632,1e-05,1.43267]
[1777275417307,65.21,77628.2,0.0,0.98627,1e-05,1.43723]
[1777275418223,65.21,77628.2,0.0,0.98627,1e-05,1.43723]
[1777275418273,65.21,77628.2,0.0,0.98627,1e-05,1.43723]
[1777275418313,65.21,77626.17,0.0,0.98624,1e-05,1.4396]
[1777275421536,65.21,77624.76,0.0,0.98622,1e-05,1.44125]
[1777275421773,65.21,77624.76,0.0,0.98622,1e-05,1.44125]
[1777275422342,65.21,77619.96,0.0,0.98616,1e-05,1.44688]
[1777275423349,65.21,77622.87,0.0,0.9862,1e-05,1.44346]
[1777275424395,65.21,77622.87,0.0,0.9862,1e-05,1.44346]
[1777275424526,65.21,77622.87,0.0,0.9862,1e-05,1.44346]
[1777275424609,65.21,77622.06,0.0,0.98619,1e-05,1.44441]
[1777275427948,65.21,77621.9,0.0,0.98619,1e-05,1.4446]
[1777275428384,65.21,77634.1,0.0,0.98635,1e-05,1.43035]
[1777275429390,65.21,77639.6,0.0,0.98642,1e-05,1.42396]
[1777275431690,65.21,77639.21,0.0,0.98641,1e-05,1.42441]
[1777275437447,65.21,77638.91,0.0,0.98641,1e-05,1.42476]
[1777275439460,65.21,77636.06,0.0,0.98637,1e-05,1.42807]
[1777275441031,65.21,77636.06,0.0,0.98637,1e-05,1.42807]
[1777275441211,65.21,77636.06,0.0,0.98637,1e-05,1.42807]
[1777275441123,65.21,77632.36,0.0,0.98632,1e-05,1.43237]
[1777275441475,65.21,77628.02,0.0,0.98627,1e-05,1.43744]
[1777275444028,65.21,77626.23,0.0,0.98624,1e-05,1.43953]
[1777275444050,65.21,77625.65,0.0,0.98624,1e-05,1.44021]
[1777275444277,65.21,77625.65,0.0,0.98624,1e-05,1.44021]
[1777275447591,65.21,77626.73,0.0,0.98625,1e-05,1.43895]
[1777275447770,65.21,77626.73,0.0,0.98625,1e-05,1.43895]
[1777275451545,65.21,77625.98,0.0,0.98627,1e-05,1.43698]
[1777275452413,65.21,77625.98,0.0,0.98627,1e-05,1.43698]
[1777275452521,65.21,77625.98,0.0,0.98627,1e-05,1.43698]
[1777275452552,65.21,77626.82,0.0,0.98628,1e-05,1.436]
[1777275457586,65.21,77627.2,0.0,0.98628,1e-05,1.43555]
[1777275460571,65.21,77626.87,0.0,0.98628,1e-05,1.43594]
[1777275460771,65.21,77626.87,0.0,0.98628,1e-05,1.43594]
[1777275463647,65.21,77626.63,0.0,0.98628,1e-05,1.43622]
[1777275463771,65.21,77626.63,0.0,0.98628,1e-05,1.43622]
[1777275464125,65.21,77626.63,0.0,0.98628,1e-05,1.43622]
[1777275464226,65.21,77627.72,0.0,0.98629,1e-05,1.43495]
[1777275464277,65.21,77627.72,0.0,0.98629,1e-05,1.43495]
[1777275464637,65.21,77631.28,0.0,0.98634,1e-05,1.4308]
[1777275468665,65.21,77634.86,0.0,0.98638,1e-05,1.42663]
[1777275469624,65.21,77634.86,0.0,0.98638,1e-05,1.42663]
[1777275469775,65.21,77634.86,0.0,0.98638,1e-05,1.42663]
[1777275470678,65.21,77641.92,0.0,0.98648,1e-05,1.41845]
[1777275471688,65.21,77653.83,0.0,0.98663,1e-05,1.40474]
[1777275472768,65.21,77653.83,0.0,0.98663,1e-05,1.40474]
[1777275473020,65.21,77653.83,0.0,0.98663,1e-05,1.40474]
[1777275473054,65.21,77657.18,0.0,0.98667,1e-05,1.4009]
[1777275475147,65.21,77658.72,0.0,0.98669,1e-05,1.39914]
[1777275475172,65.21,77658.22,0.0,0.98669,1e-05,1.39971]
[1777275475276,65.21,77658.22,0.0,0.98669,1e-05,1.39971]
[1777275480750,65.21,77659.99,0.0,0.98671,1e-05,1.39769]
[1777275485090,65.21,77660.25,0.0,0.98671,1e-05,1.39739]
[1777275485267,65.21,77660.25,0.0,0.98671,1e-05,1.39739]
[1777275490821,65.21,77660.53,0.0,0.98671,1e-05,1.39707]
[1777275495097,65.21,77655.52,0.0,0.98665,1e-05,1.4028]
[1777275496715,65.21,77654.53,0.0,0.98664,1e-05,1.40393]
[1777275496771,65.21,77654.53,0.0,0.98664,1e-05,1.40393]
[1777275496863,65.21,77655.4,0.0,0.98665,1e-05,1.40294]
[1777275497771,65.21,77655.4,0.0,0.98665,1e-05,1.40294]
[1777275497869,65.21,77657.71,0.0,0.98668,1e-05,1.40029]
[1777275500891,65.21,77659.98,0.0,0.98671,1e-05,1.3977]
[1777275506012,65.21,77658.54,0.0,0.98669,1e-05,1.39934]
[1777275506019,65.21,77658.54,0.0,0.98669,1e-05,1.39934]
[1777275506114,65.21,77658.98,0.0,0.98669,1e-05,1.39884]
[1777275507341,65.21,77660.17,0.0,0.98671,1e-05,1.39748]
[1777275507519,65.21,77660.17,0.0,0.98671,1e-05,1.39748]
[1777275512930,65.21,77661.78,0.0,0.98676,1e-05,1.39285]
[1777275513020,65.21,77661.78,0.0,0.98676,1e-05,1.39285]
[1777275513291,65.21,77661.78,0.0,0.98676,1e-05,1.39285]
[1777275513121,65.21,77662.0,0.0,0.98676,1e-05,1.3926]
[1777275513523,65.21,77662.0,0.0,0.98676,1e-05,1.3926]
[1777275517002,65.21,77656.31,0.0,0.98669,1e-05,1.3991]
[1777275519064,65.21,77655.48,0.0,0.98668,1e-05,1.40005]
[1777275519272,65.21,77655.48,0.0,0.98668,1e-05,1.40005]
[1777275519092,65.21,77655.48,0.0,0.98668,1e-05,1.40005]
[1777275519644,65.21,77655.48,0.0,0.98668,1e-05,1.40005]
[1777275519779,65.21,77655.48,0.0,0.98668,1e-05,1.40005]
[1777275524052,65.21,77652.57,0.0,0.98664,1e-05,1.40338]
[1777275525102,65.21,77652.57,0.0,0.98664,1e-05,1.40338]
[1777275525271,65.21,77652.57,0.0,0.98664,1e-05,1.40338]
[1777275525121,65.21,77652.6,0.0,0.98664,1e-05,1.40335]
[1777275525548,65.21,77652.6,0.0,0.98664,1e-05,1.40335]
[1777275525768,65.21,77652.6,0.0,0.98664,1e-05,1.40335]
[1777275531101,65.21,77654.02,0.0,0.98666,1e-05,1.40172]
[1777275541171,65.21,77653.68,0.0,0.98665,1e-05,1.40211]
[1777275545258,65.21,77652.33,0.0,0.98664,1e-05,1.40366]
[1777275545276,65.21,77652.33,0.0,0.98664,1e-05,1.40366]
[1777275545876,65.21,77652.33,0.0,0.98664,1e-05,1.40366]
[1777275546022,65.21,77652.33,0.0,0.98664,1e-05,1.40366]
[1777275546206,65.21,77652.69,0.0,0.98664,1e-05,1.40324]
[1777275551241,65.21,77653.39,0.0,0.98665,1e-05,1.40244]
[1777275555944,65.21,77653.15,0.0,0.98665,1e-05,1.40272]
[1777275556020,65.21,77653.15,0.0,0.98665,1e-05,1.40272]
[1777275556046,65.21,77653.15,0.0,0.98665,1e-05,1.40272]
[1777275556800,65.21,77653.15,0.0,0.98665,1e-05,1.40272]
[1777275557019,65.21,77653.15,0.0,0.98665,1e-05,1.40272]
[1777275562318,65.21,77653.35,0.0,0.98665,1e-05,1.40249]
[1777275567353,65.21,77654.44,0.0,0.98666,1e-05,1.40124]
[1777275567945,65.21,77654.44,0.0,0.98666,1e-05,1.40124]
[1777275568025,65.21,77654.44,0.0,0.98666,1e-05,1.40124]
[1777275568360,65.21,77658.52,0.0,0.98671,1e-05,1.39657]
[1777275569064,65.21,77658.52,0.0,0.98671,1e-05,1.39657]
[1777275569273,65.21,77658.52,0.0,0.98671,1e-05,1.39657]
[1777275570374,65.21,77663.49,0.0,0.98678,1e-05,1.39091]
[1777275572730,65.21,77666.75,0.0,0.98684,1e-05,1.38442]
[1777275572778,65.21,77666.75,0.0,0.98684,1e-05,1.38442]
[1777275572831,65.21,77670.51,0.0,0.98689,1e-05,1.38016]
[1777275573889,65.21,77670.51,0.0,0.98689,1e-05,1.38016]
[1777275574019,65.21,77670.51,0.0,0.98689,1e-05,1.38016]
[1777275579437,65.21,77667.68,0.0,0.98686,1e-05,1.38336]
[1777275581451,65.21,77664.95,0.0,0.98682,1e-05,1.38646]
[1777275583139,65.21,77664.95,0.0,0.98682,1e-05,1.38646]
[1777275583282,65.21,77664.95,0.0,0.98682,1e-05,1.38646]
[1777275583342,65.21,77663.63,0.0,0.98681,1e-05,1.38796]
[1777275583943,65.21,77663.63,0.0,0.98681,1e-05,1.38796]
[1777275584020,65.21,77663.63,0.0,0.98681,1e-05,1.38796]
[1777275589069,65.21,77664.52,0.0,0.98682,1e-05,1.38695]
[1777275589205,65.21,77664.52,0.0,0.98682,1e-05,1.38695]
[1777275589270,65.21,77664.52,0.0,0.98682,1e-05,1.38695]
[1777275589306,65.21,77664.52,0.0,0.98682,1e-05,1.38695]
[1777275592714,65.21,77663.96,0.0,0.98681,1e-05,1.38759]
[1777275592772,65.21,77663.96,0.0,0.98681,1e-05,1.38759]
[1777275593019,65.21,77663.96,0.0,0.98681,1e-05,1.38759]
[1777275593120,65.21,77664.58,0.0,0.98682,1e-05,1.38688]
[1777275598575,65.21,77664.97,0.0,0.98682,1e-05,1.38644]
[1777275601596,65.21,77661.72,0.0,0.98678,1e-05,1.39013]
[1777275602618,65.21,77661.72,0.0,0.98678,1e-05,1.39013]
[1777275602775,65.21,77661.72,0.0,0.98678,1e-05,1.39013]
[1777275603197,65.21,77661.72,0.0,0.98678,1e-05,1.39013]
[1777275603272,65.21,77661.72,0.0,0.98678,1e-05,1.39013]
[1777275603299,65.21,77656.48,0.0,0.98671,1e-05,1.39611]
[1777275607638,65.21,77658.59,0.0,0.98674,1e-05,1.3937]
[1777275608645,65.21,77660.71,0.0,0.98677,1e-05,1.39128]
[1777275609862,65.21,77660.71,0.0,0.98677,1e-05,1.39128]
[1777275610020,65.21,77660.71,0.0,0.98677,1e-05,1.39128]
[1777275610116,65.21,77661.43,0.0,0.98678,1e-05,1.39046]
[1777275610452,65.21,77661.43,0.0,0.98678,1e-05,1.39046]
[1777275610526,65.21,77661.43,0.0,0.98678,1e-05,1.39046]
[1777275616702,65.21,77663.0,0.0,0.9868,1e-05,1.38868]
[1777275621737,65.21,77668.36,0.0,0.98687,1e-05,1.38259]
[1777275622868,65.21,77668.36,0.0,0.98687,1e-05,1.38259]
[1777275623029,65.21,77668.36,0.0,0.98687,1e-05,1.38259]
[1777275623090,65.21,77670.29,0.0,0.98689,1e-05,1.38041]
[1777275623802,65.21,77670.29,0.0,0.98689,1e-05,1.38041]
[1777275624020,65.21,77670.29,0.0,0.98689,1e-05,1.38041]
[1777275628978,65.21,77671.65,0.0,0.98691,1e-05,1.37887]
[1777275629023,65.21,77671.65,0.0,0.98691,1e-05,1.37887]
[1777275632815,65.21,77675.78,0.0,0.98698,1e-05,1.37144]
[1777275635326,65.21,77677.28,0.0,0.987,1e-05,1.36975]
[1777275635371,65.21,77679.31,0.0,0.98703,1e-05,1.36747]
[1777275635523,65.21,77679.31,0.0,0.98703,1e-05,1.36747]
[1777275636009,65.21,77679.31,0.0,0.98703,1e-05,1.36747]
[1777275636024,65.21,77679.31,0.0,0.98703,1e-05,1.36747]
[1777275636110,65.21,77679.34,0.0,0.98703,1e-05,1.36744]
[1777275641878,65.21,77680.24,0.0,0.98704,1e-05,1.36643]
[1777275642885,65.21,77675.97,0.0,0.98699,1e-05,1.37123]
[1777275643806,65.21,77675.97,0.0,0.98699,1e-05,1.37123]
[1777275644021,65.21,77675.97,0.0,0.98699,1e-05,1.37123]
[1777275644391,65.21,77675.97,0.0,0.98699,1e-05,1.37123]
[1777275644050,65.21,77672.22,0.0,0.98694,1e-05,1.37546]
[1777275644518,65.21,77672.22,0.0,0.98694,1e-05,1.37546]
[1777275644899,65.21,77666.88,0.0,0.98687,1e-05,1.38149]
[1777275645906,65.21,77661.2,0.0,0.9868,1e-05,1.38794]
[1777275646913,65.21,77658.35,0.0,0.98676,1e-05,1.39119]
[1777275647970,65.21,77658.35,0.0,0.98676,1e-05,1.39119]
[1777275648020,65.21,77658.35,0.0,0.98676,1e-05,1.39119]
[1777275648120,65.21,77656.4,0.0,0.98674,1e-05,1.39341]
[1777275648999,65.21,77656.4,0.0,0.98674,1e-05,1.39341]
[1777275649022,65.21,77656.4,0.0,0.98674,1e-05,1.39341]
[1777275654969,65.21,77658.16,0.0,0.98676,1e-05,1.3914]
[1777275660015,65.21,77658.02,0.0,0.98676,1e-05,1.39156]
[1777275661014,65.21,77660.23,0.0,0.98679,1e-05,1.38904]
[1777275663540,65.21,77659.18,0.0,0.98677,1e-05,1.39024]
[1777275663787,65.21,77659.18,0.0,0.98677,1e-05,1.39024]
[1777275664386,65.21,77659.18,0.0,0.98677,1e-05,1.39024]
[1777275664034,65.21,77659.31,0.0,0.98678,1e-05,1.39009]
[1777275664521,65.21,77659.31,0.0,0.98678,1e-05,1.39009]
[1777275668061,65.21,77664.09,0.0,0.98684,1e-05,1.38466]
[1777275669401,65.21,77664.09,0.0,0.98684,1e-05,1.38466]
[1777275669441,65.21,77669.92,0.0,0.98691,1e-05,1.37805]
[1777275669524,65.21,77669.92,0.0,0.98691,1e-05,1.37805]
[1777275670290,65.21,77669.92,0.0,0.98691,1e-05,1.37805]
[1777275670391,65.21,77670.04,0.0,0.98691,1e-05,1.37792]
[1777275670525,65.21,77670.04,0.0,0.98691,1e-05,1.37792]
[1777275671083,65.21,77672.13,0.0,0.98694,1e-05,1.37556]
[1777275673097,65.21,77677.89,0.0,0.98701,1e-05,1.36907]
[1777275673932,65.21,77677.89,0.0,0.98701,1e-05,1.36907]
[1777275674021,65.21,77677.89,0.0,0.98701,1e-05,1.36907]
[1777275674104,65.21,77682.04,0.0,0.98706,1e-05,1.36441]
[1777275675026,65.21,77682.04,0.0,0.98706,1e-05,1.36441]
[1777275675268,65.21,77682.04,0.0,0.98706,1e-05,1.36441]
[1777275677125,65.21,77679.99,0.0,0.98704,1e-05,1.36671]
[1777275679139,65.21,77677.62,0.0,0.98701,1e-05,1.36937]
[1777275681153,65.21,77679.57,0.0,0.98703,1e-05,1.36718]
[1777275682386,65.21,77679.57,0.0,0.98703,1e-05,1.36718]
[1777275682524,65.21,77680.02,0.0,0.98704,1e-05,1.36667]
[1777275683167,65.21,77680.36,0.0,0.98704,1e-05,1.36629]
[1777275683708,65.21,77680.36,0.0,0.98704,1e-05,1.36629]
[1777275683771,65.21,77680.36,0.0,0.98704,1e-05,1.36629]
[1777275688205,65.21,77683.22,0.0,0.98708,1e-05,1.36308]
[1777275688541,65.21,77683.22,0.0,0.98708,1e-05,1.36308]
[1777275688772,65.21,77683.22,0.0,0.98708,1e-05,1.36308]
[1777275688917,65.21,77683.22,0.0,0.98708,1e-05,1.36308]
[1777275689019,65.21,77683.22,0.0,0.98708,1e-05,1.36308]
[1777275689211,65.21,77687.32,0.0,0.98713,1e-05,1.3585]
[1777275694247,65.21,77688.28,0.0,0.98716,1e-05,1.35468]
[1777275694703,65.21,77688.28,0.0,0.98716,1e-05,1.35468]
[1777275694772,65.21,77688.28,0.0,0.98716,1e-05,1.35468]
[1777275697645,65.21,77688.03,0.0,0.98716,1e-05,1.35496]
[1777275697774,65.21,77688.03,0.0,0.98716,1e-05,1.35496]
[1777275698275,65.21,77687.86,0.0,0.98716,1e-05,1.35515]
[1777275700289,65.21,77685.44,0.0,0.98713,1e-05,1.35785]
[1777275701288,65.21,77685.44,0.0,0.98713,1e-05,1.35785]
[1777275701471,65.21,77685.44,0.0,0.98713,1e-05,1.35785]
[1777275701296,65.21,77682.83,0.0,0.9871,1e-05,1.36077]
[1777275703312,65.21,77680.45,0.0,0.98707,1e-05,1.36344]
[1777275704157,65.21,77680.45,0.0,0.98707,1e-05,1.36344]
[1777275704269,65.21,77680.45,0.0,0.98707,1e-05,1.36344]
[1777275704318,65.21,77677.72,0.0,0.98703,1e-05,1.3665]
[1777275705036,65.21,77677.72,0.0,0.98703,1e-05,1.3665]
[1777275705271,65.21,77677.72,0.0,0.98703,1e-05,1.3665]
[1777275710361,65.21,77677.48,0.0,0.98703,1e-05,1.36677]
[1777275710764,65.21,77677.48,0.0,0.98703,1e-05,1.36677]
[1777275711024,65.21,77677.48,0.0,0.98703,1e-05,1.36677]
[1777275714714,65.21,77677.98,0.0,0.98704,1e-05,1.36621]
[1777275714770,65.21,77677.98,0.0,0.98704,1e-05,1.36621]
[1777275715395,65.21,77677.55,0.0,0.98703,1e-05,1.36669]
[1777275715880,65.21,77677.55,0.0,0.98703,1e-05,1.36669]
[1777275716025,65.21,77677.55,0.0,0.98703,1e-05,1.36669]
[1777275719424,65.21,77680.44,0.0,0.98707,1e-05,1.36345]
[1777275721439,65.21,77678.53,0.0,0.98704,1e-05,1.36559]
[1777275721582,65.21,77678.53,0.0,0.98704,1e-05,1.36559]
[1777275721770,65.21,77678.53,0.0,0.98704,1e-05,1.36559]
[1777275722447,65.21,77674.94,0.0,0.987,1e-05,1.36963]
[1777275722655,65.21,77674.94,0.0,0.987,1e-05,1.36963]
[1777275722772,65.21,77674.94,0.0,0.987,1e-05,1.36963]
[1777275729495,65.21,77674.27,0.0,0.98699,1e-05,1.37038]
[1777275734531,65.21,77673.75,0.0,0.98698,1e-05,1.37097]
[1777275735537,65.21,77673.75,0.0,0.98698,1e-05,1.37097]
[1777275735771,65.21,77673.75,0.0,0.98698,1e-05,1.37097]
[1777275735872,65.21,77670.73,0.0,0.98695,1e-05,1.37437]
[1777275741580,65.21,77670.45,0.0,0.98694,1e-05,1.37469]
[1777275747656,65.21,77670.72,0.0,0.98695,1e-05,1.37438]
[1777275747778,65.21,77670.72,0.0,0.98695,1e-05,1.37438]
[1777275748755,65.21,77670.72,0.0,0.98695,1e-05,1.37438]
[1777275748779,65.21,77670.72,0.0,0.98695,1e-05,1.37438]
[1777275749954,65.21,77670.88,0.0,0.98695,1e-05,1.3742]
[1777275751655,65.21,77670.65,0.0,0.98697,1e-05,1.37169]
[1777275756692,65.21,77667.81,0.0,0.98693,1e-05,1.3749]
[1777275757639,65.21,77667.81,0.0,0.98693,1e-05,1.3749]
[1777275757772,65.21,77667.81,0.0,0.98693,1e-05,1.3749]
[1777275761727,65.21,77663.4,0.0,0.98688,1e-05,1.37988]
[1777275762709,65.21,77663.4,0.0,0.98688,1e-05,1.37988]
[1777275762777,65.21,77663.4,0.0,0.98688,1e-05,1.37988]
[1777275763522,65.21,77663.4,0.0,0.98688,1e-05,1.37988]
[1777275763531,65.21,77662.45,0.0,0.98687,1e-05,1.38096]
[1777275763769,65.21,77662.45,0.0,0.98687,1e-05,1.38096]
[1777275769783,65.21,77665.02,0.0,0.9869,1e-05,1.37805]
[1777275770865,65.21,77665.02,0.0,0.9869,1e-05,1.37805]
[1777275771021,65.21,77665.02,0.0,0.9869,1e-05,1.37805]
[1777275776832,65.21,77664.52,0.0,0.98689,1e-05,1.37862]
[1777275780330,65.21,77664.17,0.0,0.98689,1e-05,1.37901]
[1777275780528,65.21,77664.17,0.0,0.98689,1e-05,1.37901]
[1777275781087,65.21,77663.99,0.0,0.98689,1e-05,1.37922]
[1777275781267,65.21,77663.99,0.0,0.98689,1e-05,1.37922]
[1777275781325,65.21,77663.72,0.0,0.98688,1e-05,1.37952]
[1777275788915,65.21,77663.38,0.0,0.98688,1e-05,1.37991]
[1777275793951,65.21,77664.3,0.0,0.98689,1e-05,1.37887]
[1777275796429,65.21,77664.55,0.0,0.98689,1e-05,1.37858]
[1777275796528,65.21,77664.55,0.0,0.98689,1e-05,1.37858]
[1777275800307,65.21,77665.57,0.0,0.98691,1e-05,1.37743]
[1777275800520,65.21,77665.57,0.0,0.98691,1e-05,1.37743]
[1777275800542,65.21,77670.98,0.0,0.98697,1e-05,1.37132]
[1777275801030,65.21,77670.98,0.0,0.98697,1e-05,1.37132]
[1777275801269,65.21,77670.98,0.0,0.98697,1e-05,1.37132]
[1777275801371,65.21,77673.36,0.0,0.987,1e-05,1.36864]
[1777275805665,65.21,77671.64,0.0,0.98698,1e-05,1.37058]
[1777275805775,65.21,77671.64,0.0,0.98698,1e-05,1.37058]
[1777275811069,65.21,77669.99,0.0,0.98699,1e-05,1.36967]
[1777275817111,65.21,77670.15,0.0,0.98699,1e-05,1.36949]
[1777275821128,65.21,77670.13,0.0,0.98699,1e-05,1.36951]
[1777275821272,65.21,77670.13,0.0,0.98699,1e-05,1.36951]
[1777275821641,65.21,77668.82,0.0,0.98697,1e-05,1.37099]
[1777275821778,65.21,77668.82,0.0,0.98697,1e-05,1.37099]
[1777275822147,65.21,77666.94,0.0,0.98695,1e-05,1.37311]
[1777275827182,65.21,77666.06,0.0,0.98694,1e-05,1.3741]
[1777275829950,65.21,77665.67,0.0,0.98693,1e-05,1.37454]
[1777275830025,65.21,77665.67,0.0,0.98693,1e-05,1.37454]
[1777275833522,65.21,77665.94,0.0,0.98694,1e-05,1.37424]
[1777275833595,65.21,77666.14,0.0,0.98694,1e-05,1.37401]
[1777275833774,65.21,77666.14,0.0,0.98694,1e-05,1.37401]
[1777275838773,65.21,77666.89,0.0,0.98695,1e-05,1.37317]
[1777275839024,65.21,77666.89,0.0,0.98695,1e-05,1.37317]
[1777275841281,65.21,77677.91,0.0,0.98709,1e-05,1.36078]
[1777275841751,65.21,77677.91,0.0,0.98709,1e-05,1.36078]
[1777275841770,65.21,77677.91,0.0,0.98709,1e-05,1.36078]
[1777275842116,65.21,77677.91,0.0,0.98709,1e-05,1.36078]
[1777275842270,65.21,77677.91,0.0,0.98709,1e-05,1.36078]
[1777275842288,65.21,77681.13,0.0,0.98713,1e-05,1.35717]
[1777275847323,65.21,77680.74,0.0,0.98712,1e-05,1.35761]
[1777275851878,65.21,77680.47,0.0,0.98712,1e-05,1.35791]
[1777275852021,65.21,77680.47,0.0,0.98712,1e-05,1.35791]
[1777275857393,65.21,77680.71,0.0,0.98712,1e-05,1.35764]
[1777275862429,65.21,77684.53,0.0,0.98717,1e-05,1.35338]
[1777275863972,65.21,77685.37,0.0,0.98718,1e-05,1.35244]
[1777275864033,65.21,77685.37,0.0,0.98718,1e-05,1.35244]
[1777275864969,65.21,77686.66,0.0,0.98719,1e-05,1.351]
[1777275865022,65.21,77686.66,0.0,0.98719,1e-05,1.351]
[1777275865484,65.21,77687.31,0.0,0.9872,1e-05,1.35028]
[1777275869512,65.21,77691.38,0.0,0.98725,1e-05,1.34576]
[1777275869700,65.21,77691.38,0.0,0.98725,1e-05,1.34576]
[1777275869772,65.21,77691.38,0.0,0.98725,1e-05,1.34576]
[1777275872263,65.21,77695.2,0.0,0.98732,1e-05,1.3388]
[1777275872270,65.21,77695.2,0.0,0.98732,1e-05,1.3388]
[1777275872533,65.21,77695.78,0.0,0.98733,1e-05,1.33815]
[1777275874015,65.21,77695.87,0.0,0.98733,1e-05,1.33806]
[1777275874274,65.21,77695.87,0.0,0.98733,1e-05,1.33806]
[1777275879582,65.21,77697.03,0.0,0.98735,1e-05,1.33677]
[1777275883610,65.21,77693.25,0.0,0.9873,1e-05,1.34095]
[1777275884389,65.21,77693.25,0.0,0.9873,1e-05,1.34095]
[1777275884524,65.21,77693.25,0.0,0.9873,1e-05,1.34095]
[1777275885316,65.21,77691.13,0.0,0.98727,1e-05,1.3433]
[1777275885527,65.21,77691.13,0.0,0.98727,1e-05,1.3433]
[1777275885624,65.21,77691.01,0.0,0.98727,1e-05,1.34344]
[1777275890658,65.21,77690.4,0.0,0.98727,1e-05,1.34411]
[1777275892907,65.21,77690.63,0.0,0.98727,1e-05,1.34386]
[1777275893021,65.21,77690.63,0.0,0.98727,1e-05,1.34386]
[1777275898715,65.21,77691.21,0.0,0.98728,1e-05,1.34321]
[1777275901215,65.21,77691.18,0.0,0.98728,1e-05,1.34325]
[1777275901271,65.21,77691.18,0.0,0.98728,1e-05,1.34325]
[1777275901473,65.21,77691.18,0.0,0.98728,1e-05,1.34325]
[1777275901525,65.21,77691.18,0.0,0.98728,1e-05,1.34325]
[1777275901574,65.21,77691.22,0.0,0.98728,1e-05,1.3432]
[1777275902743,65.21,77688.68,0.0,0.98724,1e-05,1.34602]
[1777275906232,65.21,77688.75,0.0,0.98725,1e-05,1.34594]
[1777275908314,65.21,77690.99,0.0,0.98727,1e-05,1.34346]
[1777275908524,65.21,77690.99,0.0,0.98727,1e-05,1.34346]
[1777275908625,65.21,77703.88,0.0,0.98743,1e-05,1.32923]
[1777275908785,65.21,77707.52,0.0,0.98748,1e-05,1.32523]
[1777275913820,65.21,77707.55,0.0,0.98748,1e-05,1.3252]
[1777275914827,65.21,77699.94,0.0,0.98738,1e-05,1.33356]
[1777275915834,65.21,77695.16,0.0,0.98732,1e-05,1.33884]
[1777275916841,65.21,77692.57,0.0,0.98729,1e-05,1.34171]
[1777275921876,65.21,77685.51,0.0,0.98721,1e-05,1.34955]
[1777275926921,65.21,77677.62,0.0,0.98711,1e-05,1.35835]
[1777275927927,65.21,77674.32,0.0,0.98707,1e-05,1.36205]
[1777275931956,65.21,77673.35,0.0,0.98708,1e-05,1.36038]
[1777275936991,65.21,77671.91,0.0,0.98706,1e-05,1.36199]
[1777275942027,65.21,77672.87,0.0,0.98707,1e-05,1.36092]
[1777275947062,65.21,77672.56,0.0,0.98707,1e-05,1.36126]
[1777275952097,65.21,77672.31,0.0,0.98707,1e-05,1.36154]
[1777275957132,65.21,77672.4,0.0,0.98707,1e-05,1.36144]
[1777275959146,65.21,77667.24,0.0,0.987,1e-05,1.36724]
[1777275960153,65.21,77663.95,0.0,0.98696,1e-05,1.37094]
[1777275964181,65.21,77659.13,0.0,0.9869,1e-05,1.37639]
[1777275969215,65.21,77656.74,0.0,0.98687,1e-05,1.37909]
[1777275973245,65.21,77665.8,0.0,0.98698,1e-05,1.36886]
[1777275974253,65.21,77671.07,0.0,0.98705,1e-05,1.36293]
[1777275979288,65.21,77670.81,0.0,0.98705,1e-05,1.36323]
[1777275984323,65.21,77671.0,0.0,0.98705,1e-05,1.36301]
[1777275985958,65.21,77671.73,0.0,0.98706,1e-05,1.36219]
[1777275989774,65.21,77672.85,0.0,0.98707,1e-05,1.36094]
[1777275991373,65.21,77672.36,0.0,0.98709,1e-05,1.35873]
[1777275997413,65.21,77672.1,0.0,0.98709,1e-05,1.35902]
[1777275999989,65.21,77671.07,0.0,0.98708,1e-05,1.36018]
[1777276000024,65.21,77671.07,0.0,0.98708,1e-05,1.36018]
[1777276000747,65.21,77671.07,0.0,0.98708,1e-05,1.36018]
[1777276000769,65.21,77671.07,0.0,0.98708,1e-05,1.36018]
[1777276000435,65.21,77670.44,0.0,0.98707,1e-05,1.36088]
[1777276003455,65.21,77672.79,0.0,0.9871,1e-05,1.35825]
[1777276004865,65.21,77673.44,0.0,0.98711,1e-05,1.35752]
[1777276005026,65.21,77673.44,0.0,0.98711,1e-05,1.35752]
[1777276005082,65.21,77673.44,0.0,0.98711,1e-05,1.35752]
[1777276005270,65.21,77673.44,0.0,0.98711,1e-05,1.35752]
[1777276005470,65.21,77674.59,0.0,0.98712,1e-05,1.35624]
[1777276011512,65.21,77673.98,0.0,0.98711,1e-05,1.35692]
[1777276013565,65.21,77674.35,0.0,0.98712,1e-05,1.3565]
[1777276013776,65.21,77674.35,0.0,0.98712,1e-05,1.3565]
[1777276013578,65.21,77675.75,0.0,0.98713,1e-05,1.35494]
[1777276013882,65.21,77675.75,0.0,0.98713,1e-05,1.35494]
[1777276014019,65.21,77675.75,0.0,0.98713,1e-05,1.35494]
[1777276019567,65.21,77675.88,0.0,0.98714,1e-05,1.35479]
[1777276024177,65.21,77676.27,0.0,0.98714,1e-05,1.35436]
[1777276024277,65.21,77676.27,0.0,0.98714,1e-05,1.35436]
[1777276024514,65.21,77676.27,0.0,0.98714,1e-05,1.35436]
[1777276024768,65.21,77676.27,0.0,0.98714,1e-05,1.35436]
[1777276024603,65.21,77678.35,0.0,0.98717,1e-05,1.35204]
[1777276029638,65.21,77679.03,0.0,0.98717,1e-05,1.35128]
[1777276033641,65.21,77678.99,0.0,0.98717,1e-05,1.35132]
[1777276033777,65.21,77678.99,0.0,0.98717,1e-05,1.35132]
[1777276033665,65.21,77678.65,0.0,0.98717,1e-05,1.3517]
[1777276033975,65.21,77678.65,0.0,0.98717,1e-05,1.3517]
[1777276034027,65.21,77678.65,0.0,0.98717,1e-05,1.3517]
[1777276039707,65.21,77677.87,0.0,0.98716,1e-05,1.35257]
[1777276044745,65.21,77677.52,0.0,0.98716,1e-05,1.35296]
[1777276049780,65.21,77677.66,0.0,0.98716,1e-05,1.35281]
[1777276052232,65.21,77678.58,0.0,0.98719,1e-05,1.34904]
[1777276052274,65.21,77678.58,0.0,0.98719,1e-05,1.34904]
[1777276052521,65.21,77678.58,0.0,0.98719,1e-05,1.34904]
[1777276052771,65.21,77678.58,0.0,0.98719,1e-05,1.34904]
[1777276052802,65.21,77679.37,0.0,0.9872,1e-05,1.34816]
[1777276053811,65.21,77685.54,0.0,0.98728,1e-05,1.3413]
[1777276054457,65.21,77685.54,0.0,0.98728,1e-05,1.3413]
[1777276054525,65.21,77685.54,0.0,0.98728,1e-05,1.3413]
[1777276054818,65.21,77678.7,0.0,0.9872,1e-05,1.3489]
[1777276055025,65.21,77678.7,0.0,0.9872,1e-05,1.3489]
[1777276055267,65.21,77678.7,0.0,0.9872,1e-05,1.3489]
[1777276060247,65.21,77679.82,0.0,0.98721,1e-05,1.34766]
[1777276060275,65.21,77679.82,0.0,0.98721,1e-05,1.34766]
[1777276060861,65.21,77680.0,0.0,0.98721,1e-05,1.34746]
[1777276065145,65.21,77679.97,0.0,0.98721,1e-05,1.34749]
[1777276065271,65.21,77679.97,0.0,0.98721,1e-05,1.34749]
[1777276070930,65.21,77680.35,0.0,0.98722,1e-05,1.34707]
[1777276076687,65.21,77679.89,0.0,0.98721,1e-05,1.34758]
[1777276076774,65.21,77679.89,0.0,0.98721,1e-05,1.34758]
[1777276076829,65.21,77679.23,0.0,0.9872,1e-05,1.34831]
[1777276076991,65.21,77679.23,0.0,0.9872,1e-05,1.34831]
[1777276077027,65.21,77679.23,0.0,0.9872,1e-05,1.34831]
[1777276083014,65.21,77679.32,0.0,0.9872,1e-05,1.34821]
[1777276084022,65.21,77672.6,0.0,0.98712,1e-05,1.35571]
[1777276085028,65.21,77661.34,0.0,0.98698,1e-05,1.36835]
[1777276086833,65.21,77661.34,0.0,0.98698,1e-05,1.36835]
[1777276086034,65.21,77661.77,0.0,0.98698,1e-05,1.36786]
[1777276087024,65.21,77661.77,0.0,0.98698,1e-05,1.36786]
[1777276087080,65.21,77661.77,0.0,0.98698,1e-05,1.36786]
[1777276087277,65.21,77661.77,0.0,0.98698,1e-05,1.36786]
[1777276087369,65.21,77661.65,0.0,0.98698,1e-05,1.368]
[1777276093085,65.21,77661.46,0.0,0.98698,1e-05,1.36821]
[1777276096030,65.21,77661.45,0.0,0.98698,1e-05,1.36822]
[1777276096213,65.21,77661.45,0.0,0.98698,1e-05,1.36822]
[1777276096274,65.21,77661.45,0.0,0.98698,1e-05,1.36822]
[1777276096312,65.21,77661.45,0.0,0.98698,1e-05,1.36822]
[1777276102148,65.21,77662.81,0.0,0.987,1e-05,1.36669]
[1777276106109,65.21,77662.16,0.0,0.98699,1e-05,1.36742]
[1777276106271,65.21,77662.16,0.0,0.98699,1e-05,1.36742]
[1777276106342,65.21,77662.16,0.0,0.98699,1e-05,1.36742]
[1777276106525,65.21,77662.16,0.0,0.98699,1e-05,1.36742]
[1777276106539,65.21,77661.49,0.0,0.98698,1e-05,1.36818]
[1777276113304,65.21,77661.56,0.0,0.98698,1e-05,1.3681]
[1777276113420,65.21,77661.56,0.0,0.98698,1e-05,1.3681]
[1777276113521,65.21,77661.56,0.0,0.98698,1e-05,1.3681]
[1777276113621,65.21,77662.28,0.0,0.98702,1e-05,1.36452]
[1777276118207,65.21,77662.2,0.0,0.98701,1e-05,1.36461]
[1777276118275,65.21,77662.2,0.0,0.98701,1e-05,1.36461]
[1777276119724,65.21,77662.6,0.0,0.98702,1e-05,1.36416]
[1777276119771,65.21,77662.6,0.0,0.98702,1e-05,1.36416]
[1777276119826,65.21,77662.52,0.0,0.98702,1e-05,1.36425]
[1777276125309,65.21,77661.78,0.0,0.98701,1e-05,1.36508]
[1777276128308,65.21,77661.88,0.0,0.98701,1e-05,1.36497]
[1777276128525,65.21,77661.88,0.0,0.98701,1e-05,1.36497]
[1777276133082,65.21,77663.88,0.0,0.98704,1e-05,1.36272]
[1777276133273,65.21,77663.88,0.0,0.98704,1e-05,1.36272]
[1777276138482,65.21,77663.28,0.0,0.98703,1e-05,1.3634]
[1777276138521,65.21,77663.28,0.0,0.98703,1e-05,1.3634]
[1777276138605,65.21,77663.37,0.0,0.98703,1e-05,1.3633]
[1777276144386,65.21,77663.53,0.0,0.98703,1e-05,1.36312]
[1777276144525,65.21,77663.53,0.0,0.98703,1e-05,1.36312]
[1777276145449,65.21,77657.4,0.0,0.98695,1e-05,1.37002]
[1777276146456,65.21,77654.8,0.0,0.98692,1e-05,1.37295]
[1777276151491,65.21,77654.09,0.0,0.98691,1e-05,1.37375]
[1777276156525,65.21,77649.69,0.0,0.98686,1e-05,1.37874]
[1777276157863,65.21,77649.69,0.0,0.98686,1e-05,1.37874]
[1777276157888,65.21,77649.4,0.0,0.98685,1e-05,1.37906]
[1777276158022,65.21,77649.4,0.0,0.98685,1e-05,1.37906]
[1777276158162,65.21,77649.4,0.0,0.98685,1e-05,1.37906]
[1777276158274,65.21,77649.4,0.0,0.98685,1e-05,1.37906]
[1777276158540,65.21,77650.24,0.0,0.98686,1e-05,1.37811]
[1777276163575,65.21,77649.56,0.0,0.98686,1e-05,1.37888]
[1777276164208,65.21,77649.56,0.0,0.98686,1e-05,1.37888]
[1777276164272,65.21,77649.56,0.0,0.98686,1e-05,1.37888]
[1777276164934,65.21,77649.56,0.0,0.98686,1e-05,1.37888]
[1777276164581,65.21,77647.83,0.0,0.98683,1e-05,1.38085]
[1777276165022,65.21,77647.83,0.0,0.98683,1e-05,1.38085]
[1777276170624,65.21,77647.02,0.0,0.98682,1e-05,1.38177]
[1777276171891,65.21,77647.02,0.0,0.98682,1e-05,1.38177]
[1777276172026,65.21,77646.88,0.0,0.98685,1e-05,1.37914]
[1777276172037,65.21,77646.88,0.0,0.98685,1e-05,1.37914]
[1777276172273,65.21,77646.88,0.0,0.98685,1e-05,1.37914]
[1777276172638,65.21,77645.88,0.0,0.98683,1e-05,1.38027]
[1777276177964,65.21,77645.51,0.0,0.98683,1e-05,1.38069]
[1777276178026,65.21,77645.55,0.0,0.98683,1e-05,1.38065]
[1777276178069,65.21,77645.55,0.0,0.98683,1e-05,1.38065]
[1777276178273,65.21,77645.55,0.0,0.98683,1e-05,1.38065]
[1777276178682,65.21,77644.76,0.0,0.98682,1e-05,1.38154]
[1777276183717,65.21,77644.62,0.0,0.98682,1e-05,1.3817]
[1777276186604,65.21,77643.94,0.0,0.98681,1e-05,1.38247]
[1777276186775,65.21,77643.94,0.0,0.98681,1e-05,1.38247]
[1777276186972,65.21,77643.94,0.0,0.98681,1e-05,1.38247]
[1777276186793,65.21,77644.6,0.0,0.98682,1e-05,1.38173]
[1777276187022,65.21,77644.6,0.0,0.98682,1e-05,1.38173]
[1777276192780,65.21,77643.17,0.0,0.9868,1e-05,1.38335]
[1777276193787,65.21,77645.31,0.0,0.98683,1e-05,1.38092]
[1777276194212,65.21,77645.31,0.0,0.98683,1e-05,1.38092]
[1777276194271,65.21,77645.31,0.0,0.98683,1e-05,1.38092]
[1777276194557,65.21,77645.31,0.0,0.98683,1e-05,1.38092]
[1777276194774,65.21,77645.31,0.0,0.98683,1e-05,1.38092]
[1777276194794,65.21,77650.61,0.0,0.98689,1e-05,1.37491]
[1777276195809,65.21,77662.58,0.0,0.98704,1e-05,1.36142]
[1777276196815,65.21,77688.22,0.0,0.98736,1e-05,1.33288]
[1777276197822,65.21,77689.28,0.0,0.98738,1e-05,1.33171]
[1777276198829,65.21,77688.73,0.0,0.98737,1e-05,1.33232]
[1777276199731,65.21,77688.73,0.0,0.98737,1e-05,1.33232]
[1777276199836,65.21,77688.2,0.0,0.98736,1e-05,1.3329]
[1777276201850,65.21,77685.25,0.0,0.98733,1e-05,1.33616]
[1777276206885,65.21,77681.81,0.0,0.98728,1e-05,1.33997]
[1777276207892,65.21,77678.32,0.0,0.98724,1e-05,1.34384]
[1777276210914,65.21,77675.05,0.0,0.9872,1e-05,1.34748]
[1777276211348,65.21,77675.05,0.0,0.9872,1e-05,1.34748]
[1777276211532,65.21,77675.05,0.0,0.9872,1e-05,1.34748]
[1777276211887,65.21,77675.05,0.0,0.9872,1e-05,1.34748]
[1777276211920,65.21,77674.78,0.0,0.9872,1e-05,1.34778]
[1777276212023,65.21,77674.78,0.0,0.9872,1e-05,1.34778]
[1777276214117,65.21,77674.68,0.0,0.9872,1e-05,1.34789]
[1777276214272,65.21,77674.68,0.0,0.9872,1e-05,1.34789]
[1777276214568,65.21,77674.68,0.0,0.9872,1e-05,1.34789]
[1777276214773,65.21,77674.68,0.0,0.9872,1e-05,1.34789]
[1777276214941,65.21,77673.49,0.0,0.98718,1e-05,1.34922]
[1777276216958,65.21,77675.05,0.0,0.9872,1e-05,1.34748]
[1777276217027,65.21,77675.05,0.0,0.9872,1e-05,1.34748]
[1777276224004,65.21,77675.25,0.0,0.9872,1e-05,1.34726]
[1777276224123,65.21,77675.25,0.0,0.9872,1e-05,1.34726]
[1777276224275,65.21,77675.25,0.0,0.9872,1e-05,1.34726]
[1777276224658,65.21,77675.25,0.0,0.9872,1e-05,1.34726]
[1777276224778,65.21,77675.25,0.0,0.9872,1e-05,1.34726]
[1777276225011,65.21,77674.54,0.0,0.98719,1e-05,1.34805]
[1777276230046,65.21,77674.87,0.0,0.9872,1e-05,1.34768]
[1777276236088,65.21,77675.05,0.0,0.98723,1e-05,1.34474]
[1777276241124,65.21,77674.83,0.0,0.98722,1e-05,1.34498]
[1777276242177,65.21,77674.83,0.0,0.98722,1e-05,1.34498]
[1777276242269,65.21,77674.83,0.0,0.98722,1e-05,1.34498]
[1777276242756,65.21,77674.83,0.0,0.98722,1e-05,1.34498]
[1777276242772,65.21,77674.83,0.0,0.98722,1e-05,1.34498]
[1777276242857,65.21,77675.69,0.0,0.98723,1e-05,1.34402]
[1777276243138,65.21,77678.03,0.0,0.98726,1e-05,1.34143]
[1777276248174,65.21,77677.83,0.0,0.98726,1e-05,1.34165]
[1777276251796,65.21,77677.79,0.0,0.98726,1e-05,1.34169]
[1777276251924,65.21,77677.79,0.0,0.98726,1e-05,1.34169]
[1777276251958,65.21,77677.79,0.0,0.98726,1e-05,1.34169]
[1777276252697,65.21,77677.79,0.0,0.98726,1e-05,1.34169]
[1777276252774,65.21,77677.79,0.0,0.98726,1e-05,1.34169]
[1777276254215,65.21,77681.01,0.0,0.9873,1e-05,1.33812]
[1777276256229,65.21,77682.99,0.0,0.98732,1e-05,1.33593]
[1777276260686,65.21,77683.88,0.0,0.98733,1e-05,1.33495]
[1777276260768,65.21,77683.88,0.0,0.98733,1e-05,1.33495]
[1777276260870,65.21,77683.6,0.0,0.98733,1e-05,1.33526]
[1777276261294,65.21,77683.6,0.0,0.98733,1e-05,1.33526]
[1777276261522,65.21,77683.6,0.0,0.98733,1e-05,1.33526]
[1777276265911,65.21,77682.72,0.0,0.98732,1e-05,1.33623]
[1777276266022,65.21,77682.72,0.0,0.98732,1e-05,1.33623]
[1777276265974,65.21,77680.77,0.0,0.9873,1e-05,1.33839]
[1777276267841,65.21,77680.89,0.0,0.9873,1e-05,1.33826]
[1777276268019,65.21,77680.89,0.0,0.9873,1e-05,1.33826]
[1777276267874,65.21,77680.76,0.0,0.9873,1e-05,1.3384]
[1777276268313,65.21,77681.93,0.0,0.98731,1e-05,1.3371]
[1777276273264,65.21,77683.31,0.0,0.98733,1e-05,1.33558]
[1777276273274,65.21,77683.31,0.0,0.98733,1e-05,1.33558]
[1777276277021,65.21,77683.32,0.0,0.98733,1e-05,1.33557]
[1777276277271,65.21,77684.48,0.0,0.98734,1e-05,1.33428]
[1777276277761,65.21,77684.48,0.0,0.98734,1e-05,1.33428]
[1777276277773,65.21,77684.48,0.0,0.98734,1e-05,1.33428]
[1777276277859,65.21,77686.88,0.0,0.98737,1e-05,1.33164]
[1777276279391,65.21,77692.81,0.0,0.98744,1e-05,1.32511]
[1777276280398,65.21,77696.34,0.0,0.98749,1e-05,1.32123]
[1777276281210,65.21,77696.34,0.0,0.98749,1e-05,1.32123]
[1777276281269,65.21,77696.34,0.0,0.98749,1e-05,1.32123]
[1777276281405,65.21,77698.26,0.0,0.98751,1e-05,1.31913]
[1777276285433,65.21,77700.94,0.0,0.98754,1e-05,1.3162]
[1777276286365,65.21,77700.94,0.0,0.98754,1e-05,1.3162]
[1777276286521,65.21,77700.94,0.0,0.98754,1e-05,1.3162]
[1777276287769,65.21,77700.7,0.0,0.98754,1e-05,1.31646]
[1777276287812,65.21,77701.54,0.0,0.98755,1e-05,1.31554]
[1777276290468,65.21,77706.6,0.0,0.98761,1e-05,1.31003]
[1777276291357,65.21,77706.6,0.0,0.98761,1e-05,1.31003]
[1777276291522,65.21,77706.6,0.0,0.98761,1e-05,1.31003]
[1777276297517,65.21,77709.32,0.0,0.98767,1e-05,1.30438]
[1777276298528,65.21,77713.59,0.0,0.98772,1e-05,1.29975]
[1777276299530,65.21,77721.4,0.0,0.98781,1e-05,1.29133]
[1777276300537,65.21,77725.63,0.0,0.98786,1e-05,1.28678]
[1777276301577,65.21,77725.63,0.0,0.98786,1e-05,1.28678]
[1777276301779,65.21,77725.63,0.0,0.98786,1e-05,1.28678]
[1777276302552,65.21,77721.79,0.0,0.98782,1e-05,1.29091]
[1777276305921,65.21,77722.2,0.0,0.98782,1e-05,1.29046]
[1777276306022,65.21,77722.2,0.0,0.98782,1e-05,1.29046]
[1777276306018,65.21,77722.41,0.0,0.98783,1e-05,1.29024]
[1777276307971,65.21,77722.83,0.0,0.98783,1e-05,1.28979]
[1777276308021,65.21,77722.83,0.0,0.98783,1e-05,1.28979]
[1777276309600,65.21,77728.46,0.0,0.9879,1e-05,1.28375]
[1777276312139,65.21,77728.52,0.0,0.9879,1e-05,1.28368]
[1777276312275,65.21,77728.52,0.0,0.9879,1e-05,1.28368]
[1777276313287,65.21,77726.83,0.0,0.98788,1e-05,1.28549]
[1777276313526,65.21,77726.83,0.0,0.98788,1e-05,1.28549]
[1777276313629,65.21,77726.89,0.0,0.98788,1e-05,1.28543]
[1777276318043,65.21,77726.59,0.0,0.98787,1e-05,1.28575]
[1777276318271,65.21,77726.41,0.0,0.98787,1e-05,1.28594]
[1777276322664,65.21,77727.22,0.0,0.98788,1e-05,1.28507]
[1777276322773,65.21,77727.22,0.0,0.98788,1e-05,1.28507]
[1777276322872,65.21,77717.76,0.0,0.98777,1e-05,1.29525]
[1777276323700,65.21,77714.48,0.0,0.98773,1e-05,1.29879]
[1777276324517,65.21,77714.48,0.0,0.98773,1e-05,1.29879]
[1777276324771,65.21,77714.48,0.0,0.98773,1e-05,1.29879]
[1777276324828,65.21,77713.33,0.0,0.98772,1e-05,1.30003]
[1777276330093,65.21,77714.86,0.0,0.98774,1e-05,1.29838]
[1777276330270,65.21,77715.1,0.0,0.98774,1e-05,1.29812]
[1777276334911,65.21,77714.96,0.0,0.98774,1e-05,1.29827]
[1777276335027,65.21,77714.96,0.0,0.98774,1e-05,1.29827]
[1777276335127,65.21,77714.61,0.0,0.98773,1e-05,1.29865]
[1777276335551,65.21,77714.61,0.0,0.98773,1e-05,1.29865]
[1777276335772,65.21,77714.61,0.0,0.98773,1e-05,1.29865]
[1777276338516,65.21,77715.21,0.0,0.98774,1e-05,1.298]
[1777276338768,65.21,77715.21,0.0,0.98774,1e-05,1.298]
[1777276339245,65.21,77717.13,0.0,0.98776,1e-05,1.29593]
[1777276339273,65.21,77717.13,0.0,0.98776,1e-05,1.29593]
[1777276339813,65.21,77716.04,0.0,0.98775,1e-05,1.2971]
[1777276343106,65.21,77718.28,0.0,0.98778,1e-05,1.29469]
[1777276343271,65.21,77718.7,0.0,0.98778,1e-05,1.29423]
[1777276343840,65.21,77714.95,0.0,0.98774,1e-05,1.29828]
[1777276346328,65.21,77713.57,0.0,0.98772,1e-05,1.29977]
[1777276346519,65.21,77713.57,0.0,0.98772,1e-05,1.29977]
[1777276346861,65.21,77714.31,0.0,0.98773,1e-05,1.29897]
[1777276349649,65.21,77713.87,0.0,0.98772,1e-05,1.29945]
[1777276349771,65.21,77713.87,0.0,0.98772,1e-05,1.29945]
[1777276354580,65.21,77715.74,0.0,0.98777,1e-05,1.29475]
[1777276354770,65.21,77715.74,0.0,0.98777,1e-05,1.29475]
[1777276354916,65.21,77715.58,0.0,0.98777,1e-05,1.29492]
[1777276355630,65.21,77715.58,0.0,0.98777,1e-05,1.29492]
[1777276355771,65.21,77715.58,0.0,0.98777,1e-05,1.29492]
[1777276360959,65.21,77714.65,0.0,0.98776,1e-05,1.29593]
[1777276361271,65.21,77714.65,0.0,0.98776,1e-05,1.29593]
[1777276361521,65.21,77714.65,0.0,0.98776,1e-05,1.29593]
[1777276361965,65.21,77714.88,0.0,0.98776,1e-05,1.29568]
[1777276363473,65.21,77715.05,0.0,0.98776,1e-05,1.29549]
[1777276363521,65.21,77715.05,0.0,0.98776,1e-05,1.29549]
[1777276367000,65.21,77718.42,0.0,0.9878,1e-05,1.29186]
[1777276367641,65.21,77718.42,0.0,0.9878,1e-05,1.29186]
[1777276367776,65.21,77718.42,0.0,0.9878,1e-05,1.29186]
[1777276369015,65.21,77721.79,0.0,0.98784,1e-05,1.28824]
[1777276370022,65.21,77725.76,0.0,0.98789,1e-05,1.28398]
[1777276371029,65.21,77729.74,0.0,0.98794,1e-05,1.27972]
[1777276371186,65.21,77729.74,0.0,0.98794,1e-05,1.27972]
[1777276371285,65.21,77729.74,0.0,0.98794,1e-05,1.27972]
[1777276372036,65.21,77730.5,0.0,0.98795,1e-05,1.27891]
[1777276374050,65.21,77734.23,0.0,0.98799,1e-05,1.27493]
[1777276377018,65.21,77733.49,0.0,0.98798,1e-05,1.27571]
[1777276377072,65.21,77733.67,0.0,0.98798,1e-05,1.27552]
[1777276377270,65.21,77733.67,0.0,0.98798,1e-05,1.27552]
[1777276379773,65.21,77733.33,0.0,0.98798,1e-05,1.27589]
[1777276381970,65.21,77735.62,0.0,0.98801,1e-05,1.27345]
[1777276382022,65.21,77735.62,0.0,0.98801,1e-05,1.27345]
[1777276382107,65.21,77735.27,0.0,0.988,1e-05,1.27382]
[1777276387142,65.21,77734.8,0.0,0.988,1e-05,1.27432]
[1777276391170,65.21,77740.84,0.0,0.98807,1e-05,1.2679]
[1777276392952,65.21,77742.26,0.0,0.98808,1e-05,1.26639]
[1777276393017,65.21,77742.26,0.0,0.98808,1e-05,1.26639]
[1777276398219,65.21,77742.55,0.0,0.98809,1e-05,1.26609]
[1777276400233,65.21,77745.21,0.0,0.98812,1e-05,1.26327]
[1777276402383,65.21,77745.46,0.0,0.98812,1e-05,1.26301]
[1777276402521,65.21,77745.46,0.0,0.98812,1e-05,1.26301]
[1777276402622,65.21,77745.83,0.0,0.98812,1e-05,1.26262]
[1777276404261,65.21,77743.45,0.0,0.9881,1e-05,1.26513]
[1777276405268,65.21,77740.09,0.0,0.98806,1e-05,1.2687]
[1777276407072,65.21,77740.09,0.0,0.98806,1e-05,1.2687]
[1777276407173,65.21,77737.06,0.0,0.98802,1e-05,1.27191]
[1777276407267,65.21,77737.06,0.0,0.98802,1e-05,1.27191]
[1777276412317,65.21,77738.38,0.0,0.98806,1e-05,1.26787]
[1777276415582,65.21,77738.0,0.0,0.98806,1e-05,1.26827]
[1777276415769,65.21,77738.0,0.0,0.98806,1e-05,1.26827]
[1777276415969,65.21,77738.0,0.0,0.98806,1e-05,1.26827]
[1777276416019,65.21,77738.0,0.0,0.98806,1e-05,1.26827]
[1777276416070,65.21,77737.98,0.0,0.98806,1e-05,1.26829]
[1777276420373,65.21,77741.51,0.0,0.9881,1e-05,1.26455]
[1777276421909,65.21,77741.51,0.0,0.9881,1e-05,1.26455]
[1777276422024,65.21,77741.51,0.0,0.9881,1e-05,1.26455]
[1777276422121,65.21,77741.89,0.0,0.9881,1e-05,1.26415]
[1777276422612,65.21,77741.89,0.0,0.9881,1e-05,1.26415]
[1777276422771,65.21,77741.89,0.0,0.9881,1e-05,1.26415]
[1777276428438,65.21,77740.87,0.0,0.98809,1e-05,1.26523]
[1777276428527,65.21,77740.87,0.0,0.98809,1e-05,1.26523]
[1777276428898,65.21,77740.87,0.0,0.98809,1e-05,1.26523]
[1777276429020,65.21,77740.87,0.0,0.98809,1e-05,1.26523]
[1777276429121,65.21,77740.05,0.0,0.98808,1e-05,1.2661]
[1777276434472,65.21,77741.53,0.0,0.9881,1e-05,1.26453]
[1777276438293,65.21,77741.83,0.0,0.9881,1e-05,1.26421]
[1777276438523,65.21,77741.83,0.0,0.9881,1e-05,1.26421]
[1777276438949,65.21,77741.83,0.0,0.9881,1e-05,1.26421]
[1777276439018,65.21,77741.83,0.0,0.9881,1e-05,1.26421]
[1777276439050,65.21,77742.42,0.0,0.98811,1e-05,1.26359]
[1777276443706,65.21,77741.97,0.0,0.9881,1e-05,1.26406]
[1777276443778,65.21,77741.97,0.0,0.9881,1e-05,1.26406]
[1777276443808,65.21,77740.78,0.0,0.98809,1e-05,1.26532]
[1777276444356,65.21,77740.78,0.0,0.98809,1e-05,1.26532]
[1777276444531,65.21,77740.78,0.0,0.98809,1e-05,1.26532]
[1777276449577,65.21,77740.03,0.0,0.98808,1e-05,1.26612]
[1777276454421,65.21,77740.71,0.0,0.98809,1e-05,1.2654]
[1777276454520,65.21,77740.71,0.0,0.98809,1e-05,1.2654]
[1777276455188,65.21,77740.71,0.0,0.98809,1e-05,1.2654]
[1777276454612,65.21,77740.63,0.0,0.98809,1e-05,1.26548]
[1777276455270,65.21,77740.63,0.0,0.98809,1e-05,1.26548]
[1777276460654,65.21,77741.85,0.0,0.9881,1e-05,1.26419]
[1777276465689,65.21,77742.8,0.0,0.98811,1e-05,1.26319]
[1777276466952,65.21,77742.8,0.0,0.98811,1e-05,1.26319]
[1777276467022,65.21,77742.8,0.0,0.98811,1e-05,1.26319]
[1777276467053,65.21,77742.8,0.0,0.98811,1e-05,1.26319]
[1777276467506,65.21,77742.8,0.0,0.98811,1e-05,1.26319]
[1777276467524,65.21,77742.8,0.0,0.98811,1e-05,1.26319]
[1777276471732,65.21,77740.89,0.0,0.98811,1e-05,1.26257]
[1777276475761,65.21,77738.43,0.0,0.98809,1e-05,1.26517]
[1777276476324,65.21,77738.43,0.0,0.98809,1e-05,1.26517]
[1777276476522,65.21,77738.43,0.0,0.98809,1e-05,1.26517]
[1777276476828,65.21,77738.43,0.0,0.98809,1e-05,1.26517]
[1777276477020,65.21,77738.43,0.0,0.98809,1e-05,1.26517]
[1777276477122,65.21,77738.2,0.0,0.98808,1e-05,1.26542]
[1777276482281,65.21,77738.6,0.0,0.98809,1e-05,1.26499]
[1777276482487,65.21,77738.86,0.0,0.98809,1e-05,1.26472]
[1777276482525,65.21,77738.86,0.0,0.98809,1e-05,1.26472]
[1777276482809,65.21,77739.11,0.0,0.98809,1e-05,1.26445]
[1777276487844,65.21,77740.59,0.0,0.98811,1e-05,1.26289]
[1777276489430,65.21,77741.74,0.0,0.98812,1e-05,1.26167]
[1777276489521,65.21,77741.74,0.0,0.98812,1e-05,1.26167]
[1777276489858,65.21,77740.9,0.0,0.98812,1e-05,1.26256]
[1777276490576,65.21,77740.9,0.0,0.98812,1e-05,1.26256]
[1777276490770,65.21,77740.9,0.0,0.98812,1e-05,1.26256]
[1777276495150,65.21,77740.88,0.0,0.98811,1e-05,1.26258]
[1777276495201,65.21,77723.65,0.0,0.98791,1e-05,1.28091]
[1777276495908,65.21,77691.57,0.0,0.98753,1e-05,1.31562]
[1777276496915,65.21,77694.6,0.0,0.98756,1e-05,1.31231]
[1777276498670,65.21,77695.94,0.0,0.98758,1e-05,1.31084]
[1777276500945,65.21,77692.53,0.0,0.98754,1e-05,1.31457]
[1777276501952,65.21,77685.59,0.0,0.98745,1e-05,1.32217]
[1777276502959,65.21,77690.86,0.0,0.98752,1e-05,1.31639]
[1777276504972,65.21,77694.86,0.0,0.98757,1e-05,1.31202]
[1777276507994,65.21,77691.0,0.0,0.98752,1e-05,1.31624]
[1777276509157,65.21,77691.0,0.0,0.98752,1e-05,1.31624]
[1777276509275,65.21,77691.0,0.0,0.98752,1e-05,1.31624]
[1777276509258,65.21,77691.21,0.0,0.98752,1e-05,1.31601]
[1777276509749,65.21,77691.21,0.0,0.98752,1e-05,1.31601]
[1777276509773,65.21,77691.21,0.0,0.98752,1e-05,1.31601]
[1777276515046,65.21,77698.14,0.0,0.98761,1e-05,1.30845]
[1777276516053,65.21,77702.84,0.0,0.98766,1e-05,1.30334]
[1777276516805,65.21,77702.84,0.0,0.98766,1e-05,1.30334]
[1777276517023,65.21,77702.84,0.0,0.98766,1e-05,1.30334]
[1777276517060,65.21,77702.93,0.0,0.98767,1e-05,1.30324]
[1777276517520,65.21,77702.93,0.0,0.98767,1e-05,1.30324]
[1777276522365,65.21,77705.93,0.0,0.9877,1e-05,1.29999]
[1777276522519,65.21,77705.93,0.0,0.9877,1e-05,1.29999]
[1777276523102,65.21,77707.54,0.0,0.98772,1e-05,1.29825]
[1777276523619,65.21,77707.54,0.0,0.98772,1e-05,1.29825]
[1777276523770,65.21,77707.54,0.0,0.98772,1e-05,1.29825]
[1777276524109,65.21,77711.4,0.0,0.98777,1e-05,1.29408]
[1777276525115,65.21,77715.88,0.0,0.98782,1e-05,1.28925]
[1777276526123,65.21,77710.46,0.0,0.98776,1e-05,1.29509]
[1777276526551,65.21,77710.46,0.0,0.98776,1e-05,1.29509]
[1777276526775,65.21,77710.46,0.0,0.98776,1e-05,1.29509]
[1777276527128,65.21,77710.46,0.0,0.98776,1e-05,1.29509]
[1777276527274,65.21,77710.46,0.0,0.98776,1e-05,1.29509]
[1777276527129,65.21,77711.29,0.0,0.98777,1e-05,1.29419]
[1777276528137,65.21,77708.03,0.0,0.98773,1e-05,1.29772]
[1777276529144,65.21,77705.51,0.0,0.9877,1e-05,1.30044]
[1777276529429,65.21,77705.51,0.0,0.9877,1e-05,1.30044]
[1777276529526,65.21,77705.51,0.0,0.9877,1e-05,1.30044]
[1777276530630,65.21,77705.56,0.0,0.9877,1e-05,1.30039]
[1777276530774,65.21,77705.56,0.0,0.9877,1e-05,1.30039]
[1777276531158,65.21,77706.31,0.0,0.98773,1e-05,1.29689]
[1777276536193,65.21,77706.76,0.0,0.98774,1e-05,1.2964]
[1777276540323,65.21,77705.83,0.0,0.98772,1e-05,1.29741]
[1777276540524,65.21,77706.03,0.0,0.98773,1e-05,1.29719]
[1777276546100,65.21,77704.63,0.0,0.98771,1e-05,1.29871]
[1777276546277,65.21,77704.63,0.0,0.98771,1e-05,1.29871]
[1777276546310,65.21,77706.01,0.0,0.98773,1e-05,1.29722]
[1777276546498,65.21,77706.01,0.0,0.98773,1e-05,1.29722]
[1777276546523,65.21,77706.01,0.0,0.98773,1e-05,1.29722]
[1777276549284,65.21,77710.29,0.0,0.98778,1e-05,1.29259]
[1777276549591,65.21,77710.29,0.0,0.98778,1e-05,1.29259]
[1777276549773,65.21,77710.29,0.0,0.98778,1e-05,1.29259]
[1777276550297,65.21,77715.04,0.0,0.98783,1e-05,1.28748]
[1777276551215,65.21,77715.04,0.0,0.98783,1e-05,1.28748]
[1777276551269,65.21,77715.04,0.0,0.98783,1e-05,1.28748]
[1777276551304,65.21,77717.98,0.0,0.98787,1e-05,1.28432]
[1777276556338,65.21,77719.87,0.0,0.98789,1e-05,1.2823]
[1777276558343,65.21,77719.73,0.0,0.98789,1e-05,1.28245]
[1777276558353,65.21,77722.15,0.0,0.98792,1e-05,1.27985]
[1777276558524,65.21,77722.15,0.0,0.98792,1e-05,1.27985]
[1777276558922,65.21,77722.15,0.0,0.98792,1e-05,1.27985]
[1777276559018,65.21,77722.15,0.0,0.98792,1e-05,1.27985]
[1777276564395,65.21,77722.97,0.0,0.98793,1e-05,1.27898]
[1777276569224,65.21,77722.48,0.0,0.98792,1e-05,1.2795]
[1777276569274,65.21,77722.48,0.0,0.98792,1e-05,1.2795]
[1777276569333,65.21,77722.48,0.0,0.98792,1e-05,1.2795]
[1777276569326,65.21,77722.53,0.0,0.98792,1e-05,1.27945]
[1777276569520,65.21,77722.53,0.0,0.98792,1e-05,1.27945]
[1777276576479,65.21,77721.53,0.0,0.98791,1e-05,1.28052]
[1777276577655,65.21,77721.53,0.0,0.98791,1e-05,1.28052]
[1777276577775,65.21,77721.53,0.0,0.98791,1e-05,1.28052]
[1777276577933,65.21,77721.53,0.0,0.98791,1e-05,1.28052]
[1777276578021,65.21,77721.53,0.0,0.98791,1e-05,1.28052]
[1777276578034,65.21,77720.23,0.0,0.9879,1e-05,1.28191]
[1777276584867,65.21,77718.89,0.0,0.98788,1e-05,1.28335]
[1777276588217,65.18,77719.0,0.0,0.98791,1e-05,1.28087]
[1777276588273,65.18,77719.0,0.0,0.98791,1e-05,1.28087]
[1777276588318,65.18,77719.0,0.0,0.98791,1e-05,1.28028]
[1777276588974,65.18,77719.0,0.0,0.98791,1e-05,1.28028]
[1777276589023,65.18,77719.0,0.0,0.98791,1e-05,1.28028]
[1777276596624,65.12,77719.72,0.0,0.988,1e-05,1.27156]
[1777276598929,65.12,77720.15,0.0,0.98802,1e-05,1.27051]
[1777276599020,65.12,77720.15,0.0,0.98802,1e-05,1.27051]
[1777276599030,65.11,77720.1,0.0,0.98802,1e-05,1.26998]
[1777276599423,65.11,77720.1,0.0,0.98802,1e-05,1.26998]
[1777276599522,65.11,77720.1,0.0,0.98802,1e-05,1.26998]
[1777276605689,65.07,77719.77,0.0,0.98806,1e-05,1.26623]
[1777276611731,65.03,77719.7,0.0,0.9881,1e-05,1.26278]
[1777276614032,65.03,77719.7,0.0,0.9881,1e-05,1.26278]
[1777276614271,65.03,77719.7,0.0,0.9881,1e-05,1.26278]
[1777276614321,65.02,77721.21,0.0,0.98813,1e-05,1.26001]
[1777276614965,65.02,77721.21,0.0,0.98813,1e-05,1.26001]
[1777276615020,65.02,77721.21,0.0,0.98813,1e-05,1.26001]
[1777276616766,65.0,77724.84,0.0,0.98819,1e-05,1.25442]
[1777276622113,64.98,77724.72,0.0,0.98822,1e-05,1.25221]
[1777276622270,64.98,77724.72,0.0,0.98822,1e-05,1.25221]
[1777276622371,64.97,77724.33,0.0,0.98822,1e-05,1.25204]
[1777276623054,64.97,77724.33,0.0,0.98822,1e-05,1.25204]
[1777276623274,64.97,77724.33,0.0,0.98822,1e-05,1.25204]
[1777276628849,64.93,77723.98,0.0,0.98826,1e-05,1.24833]
[1777276629749,64.93,77723.98,0.0,0.98826,1e-05,1.24833]
[1777276629769,64.93,77723.98,0.0,0.98826,1e-05,1.24833]
[1777276629856,64.93,77724.89,0.0,0.98827,1e-05,1.24679]
[1777276630531,64.93,77724.89,0.0,0.98827,1e-05,1.24679]
[1777276630773,64.93,77724.89,0.0,0.98827,1e-05,1.24679]
[1777276635899,64.89,77723.36,0.0,0.98829,1e-05,1.24491]
[1777276639105,64.88,77723.39,0.0,0.98831,1e-05,1.24371]
[1777276639272,64.88,77723.39,0.0,0.98831,1e-05,1.24371]
[1777276641115,64.87,77723.53,0.0,0.98832,1e-05,1.2424]
[1777276641267,64.87,77723.53,0.0,0.98832,1e-05,1.2424]
[1777276641368,64.86,77723.33,0.0,0.98833,1e-05,1.24203]
[1777276646975,64.83,77722.71,0.0,0.98836,1e-05,1.23919]
[1777276648161,64.83,77722.71,0.0,0.98836,1e-05,1.23919]
[1777276648278,64.83,77722.71,0.0,0.98836,1e-05,1.23919]
[1777276653628,64.79,77723.25,0.0,0.98842,1e-05,1.23255]
[1777276653644,64.79,77723.25,0.0,0.98842,1e-05,1.23255]
[1777276654027,64.78,77715.53,0.0,0.98834,1e-05,1.24006]
[1777276655149,64.78,77715.53,0.0,0.98834,1e-05,1.24006]
[1777276655274,64.78,77715.53,0.0,0.98834,1e-05,1.24006]
[1777276655376,64.78,77710.9,0.0,0.98829,1e-05,1.24435]
[1777276661077,64.74,77710.82,0.0,0.98833,1e-05,1.24094]
[1777276666111,64.71,77710.8,0.0,0.98836,1e-05,1.23805]
[1777276672154,64.68,77711.22,0.0,0.9884,1e-05,1.23413]
[1777276677368,64.65,77711.13,0.0,0.98843,1e-05,1.23194]
[1777276677375,64.65,77711.03,0.0,0.98843,1e-05,1.23148]
[1777276677518,64.65,77711.03,0.0,0.98843,1e-05,1.23148]
[1777276678196,64.64,77710.96,0.0,0.98844,1e-05,1.23098]
[1777276679273,64.64,77710.96,0.0,0.98844,1e-05,1.23098]
[1777276679521,64.63,77710.51,0.0,0.98844,1e-05,1.23089]
[1777276681124,64.63,77710.23,0.0,0.98844,1e-05,1.23062]
[1777276681217,64.62,77708.1,0.0,0.98842,1e-05,1.23229]
[1777276683231,64.61,77705.87,0.0,0.98841,1e-05,1.23349]
[1777276684238,64.6,77703.88,0.0,0.98839,1e-05,1.23501]
[1777276685245,64.6,77700.14,0.0,0.98836,1e-05,1.23837]
[1777276685838,64.6,77700.14,0.0,0.98836,1e-05,1.23837]
[1777276686023,64.6,77700.14,0.0,0.98836,1e-05,1.23837]
[1777276691287,64.56,77699.29,0.0,0.98838,1e-05,1.23582]
[1777276696322,64.53,77698.48,0.0,0.9884,1e-05,1.23384]
[1777276701357,64.51,77698.52,0.0,0.98844,1e-05,1.231]
[1777276705375,64.49,77698.62,0.0,0.98845,1e-05,1.22923]
[1777276705385,64.48,77691.12,0.0,0.98837,1e-05,1.23656]
[1777276706392,64.48,77685.86,0.0,0.98832,1e-05,1.24155]
[1777276707778,64.47,77685.73,0.0,0.98832,1e-05,1.24111]
[1777276708406,64.47,77684.91,0.0,0.98832,1e-05,1.24141]
[1777276711427,64.45,77682.79,0.0,0.98834,1e-05,1.23932]
[1777276712216,64.45,77682.79,0.0,0.98834,1e-05,1.23932]
[1777276712272,64.45,77682.79,0.0,0.98834,1e-05,1.23932]
[1777276717524,64.42,77681.72,0.0,0.98836,1e-05,1.23762]
[1777276718316,64.41,77680.93,0.0,0.98835,1e-05,1.2379]
[1777276718521,64.41,77680.93,0.0,0.98835,1e-05,1.2379]
[1777276718475,64.41,77678.72,0.0,0.98833,1e-05,1.23969]
[1777276721497,64.39,77675.87,0.0,0.98832,1e-05,1.24106]
[1777276722888,64.38,77675.62,0.0,0.98832,1e-05,1.24078]
[1777276723020,64.38,77675.62,0.0,0.98832,1e-05,1.24078]
[1777276724099,64.38,77674.98,0.0,0.98832,1e-05,1.24092]
[1777276724268,64.38,77674.98,0.0,0.98832,1e-05,1.24092]
[1777276724518,64.37,77673.25,0.0,0.98831,1e-05,1.24221]
[1777276725525,64.37,77668.71,0.0,0.98826,1e-05,1.24649]
[1777276731108,64.35,77667.61,0.0,0.98827,1e-05,1.2455]
[1777276731269,64.35,77667.61,0.0,0.98827,1e-05,1.2455]
[1777276736603,64.3,77669.37,0.0,0.98834,1e-05,1.23939]
[1777276740353,64.29,77669.9,0.0,0.98835,1e-05,1.23778]
[1777276741638,64.28,77667.1,0.0,0.98833,1e-05,1.23971]
[1777276743525,64.28,77667.1,0.0,0.98833,1e-05,1.23971]
[1777276742644,64.27,77661.53,0.0,0.98828,1e-05,1.24459]
[1777276743652,64.27,77658.27,0.0,0.98824,1e-05,1.24753]
[1777276748687,64.24,77655.21,0.0,0.98824,1e-05,1.24812]
[1777276753723,64.21,77649.35,0.0,0.9882,1e-05,1.25172]
[1777276754729,64.21,77646.5,0.0,0.98817,1e-05,1.25423]
[1777276757751,64.19,77643.75,0.0,0.98816,1e-05,1.25556]
[1777276762786,64.16,77642.53,0.0,0.98817,1e-05,1.25418]
[1777276768828,64.13,77642.53,0.0,0.9882,1e-05,1.25101]
[1777276769834,64.12,77642.18,0.0,0.98821,1e-05,1.25083]
[1777276771849,64.11,77642.61,0.0,0.98825,1e-05,1.2466]
[1777276774869,64.04,77641.19,0.0,0.98831,1e-05,1.24111]
[1777276778897,63.81,77641.19,0.0,0.98856,1e-05,1.21812]
[1777276780912,63.69,77641.02,0.0,0.98868,1e-05,1.20689]
[1777276783933,63.52,77641.04,0.0,0.98886,1e-05,1.19011]
[1777276786953,63.35,77640.89,0.0,0.98903,1e-05,1.17398]
[1777276787960,63.29,77636.39,0.0,0.98904,1e-05,1.17329]
[1777276788968,63.23,77632.55,0.0,0.98905,1e-05,1.17189]
[1777276790982,63.12,77630.25,0.0,0.98914,1e-05,1.16353]
[1777276792996,63.01,77629.56,0.0,0.98925,1e-05,1.1536]
[1777276797025,62.8,77629.17,0.0,0.98945,1e-05,1.13428]
[1777276798032,62.76,77626.0,0.0,0.98947,1e-05,1.13299]
[1777276800680,62.71,77624.18,0.0,0.9895,1e-05,1.13001]
[1777276800066,62.71,77624.18,0.0,0.9895,1e-05,1.13001]
[1777276810074,62.71,77624.18,0.0,0.9895,1e-05,1.13001]
[1777276812527,62.71,77621.75,0.0,0.98947,1e-05,1.13247]
[1777276812623,62.71,77621.17,0.0,0.98947,1e-05,1.13305]
[1777276813140,62.71,77623.56,0.0,0.98949,1e-05,1.13064]
[1777276814162,62.71,77626.42,0.0,0.98952,1e-05,1.12775]
[1777276815523,62.71,77626.42,0.0,0.98952,1e-05,1.12775]
[1777276815531,62.71,77629.41,0.0,0.98956,1e-05,1.12474]
[1777276816174,62.71,77637.36,0.0,0.98964,1e-05,1.11678]
[1777276817188,62.71,77640.33,0.0,0.98967,1e-05,1.11381]
[1777276821214,62.71,77643.15,0.0,0.9897,1e-05,1.111]
[1777276826249,62.71,77647.34,0.0,0.98975,1e-05,1.10684]
[1777276830277,62.71,77655.75,0.0,0.98984,1e-05,1.09852]
[1777276831284,62.71,77663.21,0.0,0.98994,1e-05,1.08879]
[1777276832291,62.71,77666.21,0.0,0.98997,1e-05,1.08586]
[1777276837326,62.71,77667.88,0.0,0.98999,1e-05,1.08423]
[1777276840347,62.7,77670.34,0.0,0.99002,1e-05,1.08164]
[1777276844375,62.7,77667.1,0.0,0.98999,1e-05,1.08406]
[1777276847396,62.69,77661.81,0.0,0.98994,1e-05,1.08885]
[1777276848402,62.69,77657.09,0.0,0.98989,1e-05,1.09309]
[1777276849410,62.69,77660.27,0.0,0.98993,1e-05,1.08976]
[1777276850416,62.68,77665.09,0.0,0.98998,1e-05,1.08485]
[1777276851424,62.68,77662.59,0.0,0.98996,1e-05,1.0871]
[1777276856462,62.67,77663.54,0.0,0.98998,1e-05,1.08519]
[1777276861519,62.66,77663.63,0.0,0.98999,1e-05,1.08432]
[1777276861621,62.66,77670.65,0.0,0.99006,1e-05,1.07729]
[1777276862504,62.66,77684.12,0.0,0.9902,1e-05,1.0641]
[1777276863526,62.66,77684.12,0.0,0.9902,1e-05,1.0641]
[1777276863626,62.66,77684.28,0.0,0.99021,1e-05,1.06379]
[1777276864518,62.65,77681.86,0.0,0.99018,1e-05,1.06596]
[1777276869554,62.65,77676.52,0.0,0.99014,1e-05,1.07034]
[1777276870560,62.64,77674.44,0.0,0.99012,1e-05,1.07219]
[1777276875596,62.64,77676.85,0.0,0.99015,1e-05,1.06903]
[1777276880630,62.63,77678.04,0.0,0.99017,1e-05,1.06708]
[1777276885665,62.62,77677.83,0.0,0.99018,1e-05,1.0665]
[1777276889694,62.61,77680.8,0.0,0.99021,1e-05,1.06302]
[1777276892714,62.61,77671.94,0.0,0.99015,1e-05,1.06874]
[1777276893722,62.6,77668.91,0.0,0.99012,1e-05,1.07151]
[1777276895519,62.6,77668.91,0.0,0.99012,1e-05,1.07151]
[1777276895521,62.6,77668.21,0.0,0.99012,1e-05,1.07185]
[1777276899765,62.59,77666.2,0.0,0.9901,1e-05,1.07312]
[1777276901779,62.59,77662.41,0.0,0.99007,1e-05,1.07646]
[1777276902786,62.59,77658.5,0.0,0.99003,1e-05,1.08009]
[1777276903793,62.59,77656.19,0.0,0.99,1e-05,1.08216]
[1777276904800,62.58,77648.33,0.0,0.98992,1e-05,1.08967]
[1777276905807,62.58,77643.27,0.0,0.98987,1e-05,1.09445]
[1777276907820,62.58,77639.06,0.0,0.98983,1e-05,1.09819]
[1777276908828,62.57,77628.56,0.0,0.98972,1e-05,1.1084]
[1777276909834,62.57,77609.74,0.0,0.98952,1e-05,1.12704]
[1777276910842,62.57,77617.98,0.0,0.98961,1e-05,1.11848]
[1777276912568,62.57,77617.98,0.0,0.98961,1e-05,1.11848]
[1777276912631,62.56,77633.72,0.0,0.98979,1e-05,1.10231]
[1777276912855,62.56,77636.9,0.0,0.98982,1e-05,1.09916]
[1777276916539,62.56,77638.17,0.0,0.98984,1e-05,1.09748]
[1777276920534,62.55,77638.3,0.0,0.98985,1e-05,1.09651]
[1777276921919,62.54,77644.58,0.0,0.98992,1e-05,1.0897]
[1777276922926,62.54,77646.48,0.0,0.98994,1e-05,1.08764]
[1777276924940,62.52,77648.56,0.0,0.98999,1e-05,1.08351]
[1777276927961,62.5,77651.9,0.0,0.99005,1e-05,1.07806]
[1777276928968,62.48,77665.59,0.0,0.99021,1e-05,1.06308]
[1777276930520,62.48,77665.59,0.0,0.99021,1e-05,1.06308]
[1777276930624,62.47,77667.59,0.0,0.99023,1e-05,1.06087]
[1777276932996,62.47,77669.19,0.0,0.99025,1e-05,1.05905]
[1777276934523,62.47,77669.19,0.0,0.99025,1e-05,1.05905]
[1777276934624,62.47,77671.27,0.0,0.99027,1e-05,1.05678]
[1777276935010,62.47,77673.74,0.0,0.9903,1e-05,1.05442]
[1777276936017,62.47,77675.72,0.0,0.99032,1e-05,1.05239]
[1777276937024,62.47,77678.58,0.0,0.99035,1e-05,1.04954]
[1777276942058,62.46,77678.33,0.0,0.99036,1e-05,1.04918]
[1777276943066,62.46,77676.66,0.0,0.99034,1e-05,1.05065]
[1777276944073,62.46,77674.05,0.0,0.99031,1e-05,1.05303]
[1777276945080,62.45,77677.02,0.0,0.99035,1e-05,1.05006]
[1777276946086,62.45,77678.76,0.0,0.99037,1e-05,1.04828]
[1777276947093,62.45,77683.09,0.0,0.99041,1e-05,1.04404]
[1777276952129,62.45,77682.67,0.0,0.99043,1e-05,1.04156]
[1777276957164,62.44,77683.5,0.0,0.99045,1e-05,1.04024]
[1777276961193,62.44,77674.85,0.0,0.99036,1e-05,1.04803]
[1777276962200,62.43,77667.7,0.0,0.99029,1e-05,1.05475]
[1777276967235,62.43,77670.36,0.0,0.99033,1e-05,1.05154]
[1777276968242,62.43,77677.72,0.0,0.9904,1e-05,1.0444]
[1777276969249,62.42,77680.24,0.0,0.99043,1e-05,1.04189]
[1777276970256,62.42,77682.83,0.0,0.99046,1e-05,1.03933]
[1777276971263,62.42,77684.78,0.0,0.99048,1e-05,1.03738]
[1777276976298,62.42,77684.38,0.0,0.99048,1e-05,1.03727]
[1777276981333,62.41,77684.27,0.0,0.99048,1e-05,1.0369]
[1777276982340,62.41,77681.4,0.0,0.99045,1e-05,1.03952]
[1777276983347,62.41,77672.0,0.0,0.99036,1e-05,1.04836]
[1777276984354,62.41,77670.09,0.0,0.99034,1e-05,1.05009]
[1777276985361,62.41,77668.31,0.0,0.99032,1e-05,1.05168]
[1777276988382,62.4,77669.85,0.0,0.99034,1e-05,1.04985]
[1777276993417,62.4,77670.31,0.0,0.99035,1e-05,1.04883]
[1777276997445,62.39,77672.02,0.0,0.99038,1e-05,1.04674]
[1777276999459,62.39,77675.86,0.0,0.99042,1e-05,1.04286]
[1777277004493,62.38,77673.83,0.0,0.9904,1e-05,1.04428]
[1777277006508,62.38,77679.62,0.0,0.99046,1e-05,1.03847]
[1777277007514,62.38,77683.17,0.0,0.9905,1e-05,1.03501]
[1777277012550,62.37,77683.95,0.0,0.99053,1e-05,1.03153]
[1777277017585,62.37,77684.28,0.0,0.99054,1e-05,1.03082]
[1777277022619,62.36,77684.38,0.0,0.99055,1e-05,1.03032]
[1777277027655,62.36,77685.32,0.0,0.99056,1e-05,1.02905]
[1777277030675,62.36,77689.05,0.0,0.9906,1e-05,1.02532]
[1777277032690,62.36,77692.62,0.0,0.99064,1e-05,1.02184]
[1777277033697,62.36,77694.88,0.0,0.99066,1e-05,1.01967]
[1777277038732,62.35,77695.14,0.0,0.99067,1e-05,1.01914]
[1777277043767,62.35,77695.97,0.0,0.99068,1e-05,1.01809]
[1777277046787,62.35,77693.28,0.0,0.99065,1e-05,1.02045]
[1777277051823,62.34,77692.29,0.0,0.99064,1e-05,1.02108]
[1777277056858,62.33,77696.02,0.0,0.9907,1e-05,1.01631]
[1777277060886,62.31,77697.87,0.0,0.99073,1e-05,1.0131]
[1777277065921,62.31,77699.41,0.0,0.99075,1e-05,1.01145]
[1777277068942,62.31,77704.77,0.0,0.9908,1e-05,1.00636]
[1777277070519,62.31,77704.77,0.0,0.9908,1e-05,1.00636]
[1777277070620,62.31,77702.99,0.0,0.99078,1e-05,1.00794]
[1777277070956,62.31,77700.99,0.0,0.99076,1e-05,1.00979]
[1777277074520,62.31,77701.25,0.0,0.99079,1e-05,1.0072]
[1777277080019,62.31,77702.65,0.0,0.9908,1e-05,1.00568]
[1777277083040,62.3,77704.54,0.0,0.99082,1e-05,1.00384]
[1777277084049,62.3,77707.45,0.0,0.99085,1e-05,1.00114]
[1777277085056,62.3,77711.29,0.0,0.99089,1e-05,0.99758]
[1777277086063,62.3,77716.41,0.0,0.99094,1e-05,0.99288]
[1777277087071,62.3,77713.19,0.0,0.99091,1e-05,0.99582]
[1777277088078,62.3,77709.06,0.0,0.99087,1e-05,0.9996]
[1777277090092,62.3,77711.75,0.0,0.99089,1e-05,0.9971]
[1777277095127,62.3,77710.82,0.0,0.99089,1e-05,0.99789]
[1777277098148,62.3,77716.18,0.0,0.99094,1e-05,0.99294]
[1777277099155,62.3,77718.66,0.0,0.99096,1e-05,0.99067]
[1777277104190,62.3,77717.74,0.0,0.99095,1e-05,0.9915]
[1777277105197,62.3,77715.9,0.0,0.99094,1e-05,0.99318]
[1777277109225,62.3,77718.37,0.0,0.99096,1e-05,0.99091]
[1777277114260,62.3,77718.65,0.0,0.99096,1e-05,0.99065]
[1777277115267,62.3,77724.74,0.0,0.99102,1e-05,0.9851]
[1777277116274,62.3,77730.55,0.0,0.99108,1e-05,0.97984]
[1777277117281,62.3,77734.71,0.0,0.99112,1e-05,0.97608]
[1777277118527,62.3,77734.71,0.0,0.99112,1e-05,0.97608]
[1777277118552,62.3,77734.95,0.0,0.99112,1e-05,0.97586]
[1777277122521,62.3,77735.36,0.0,0.99112,1e-05,0.97549]
[1777277122622,62.3,77738.04,0.0,0.99115,1e-05,0.97308]
[1777277127351,62.3,77734.52,0.0,0.99111,1e-05,0.97625]
[1777277128358,62.3,77729.64,0.0,0.99107,1e-05,0.98066]
[1777277130524,62.3,77728.81,0.0,0.99106,1e-05,0.98141]
[1777277130624,62.3,77728.46,0.0,0.99106,1e-05,0.98173]
[1777277136415,62.3,77729.82,0.0,0.99109,1e-05,0.97827]
[1777277141449,62.3,77730.17,0.0,0.99109,1e-05,0.97795]
[1777277143464,62.3,77726.09,0.0,0.99105,1e-05,0.98164]
[1777277144471,62.3,77719.62,0.0,0.99099,1e-05,0.98752]
[1777277149506,62.3,77721.08,0.0,0.99101,1e-05,0.98619]
[1777277154541,62.3,77720.76,0.0,0.991,1e-05,0.98648]
[1777277159576,62.3,77722.89,0.0,0.99102,1e-05,0.98455]
[1777277163604,62.3,77720.55,0.0,0.991,1e-05,0.98667]
[1777277168639,62.3,77721.16,0.0,0.99101,1e-05,0.98612]
[1777277170653,62.3,77719.28,0.0,0.99099,1e-05,0.98783]
[1777277175688,62.3,77718.79,0.0,0.99098,1e-05,0.98828]
[1777277177702,62.3,77716.7,0.0,0.99096,1e-05,0.99018]
[1777277178709,62.3,77714.65,0.0,0.99094,1e-05,0.99205]
[1777277179716,62.3,77712.17,0.0,0.99092,1e-05,0.99432]
[1777277184751,62.3,77710.28,0.0,0.9909,1e-05,0.99601]
[1777277185758,62.3,77708.21,0.0,0.99088,1e-05,0.9979]
[1777277187772,62.3,77705.59,0.0,0.99086,1e-05,1.00028]
[1777277190794,62.3,77701.93,0.0,0.99082,1e-05,1.00359]
[1777277195829,62.3,77701.89,0.0,0.99084,1e-05,1.00125]
[1777277199857,62.3,77695.49,0.0,0.99078,1e-05,1.00706]
[1777277204892,62.3,77694.87,0.0,0.99078,1e-05,1.00745]
[1777277209927,62.29,77686.62,0.0,0.9907,1e-05,1.01493]
[1777277210934,62.29,77678.7,0.0,0.99062,1e-05,1.02228]
[1777277212520,62.29,77679.04,0.0,0.99062,1e-05,1.0219]
[1777277212948,62.29,77678.08,0.0,0.99061,1e-05,1.02273]
[1777277214962,62.29,77675.86,0.0,0.99059,1e-05,1.02468]
[1777277216523,62.29,77675.3,0.0,0.99059,1e-05,1.02514]
[1777277221004,62.28,77673.56,0.0,0.99058,1e-05,1.02641]
[1777277223018,62.28,77668.43,0.0,0.99053,1e-05,1.0311]
[1777277224025,62.28,77661.49,0.0,0.99046,1e-05,1.03759]
[1777277225032,62.28,77659.33,0.0,0.99044,1e-05,1.03955]
[1777277230067,62.28,77659.48,0.0,0.99044,1e-05,1.03894]
[1777277232081,62.27,77665.85,0.0,0.99051,1e-05,1.03271]
[1777277233087,62.27,77668.89,0.0,0.99054,1e-05,1.02976]
[1777277234095,62.27,77672.82,0.0,0.99058,1e-05,1.02598]
[1777277239129,62.27,77673.79,0.0,0.99059,1e-05,1.02472]
[1777277240138,62.27,77676.49,0.0,0.99062,1e-05,1.02212]
[1777277241220,62.27,77676.49,0.0,0.99062,1e-05,1.02212]
[1777277241273,62.27,77682.48,0.0,0.99068,1e-05,1.01645]
[1777277242152,62.27,77690.26,0.0,0.99076,1e-05,1.00916]
[1777277243159,62.27,77695.69,0.0,0.99081,1e-05,1.00409]
[1777277244165,62.27,77694.0,0.0,0.9908,1e-05,1.00562]
[1777277245173,62.27,77691.29,0.0,0.99077,1e-05,1.0081]
[1777277246179,62.26,77685.52,0.0,0.99071,1e-05,1.01342]
[1777277251216,62.26,77686.13,0.0,0.99074,1e-05,1.01033]
[1777277253733,62.26,77686.11,0.0,0.99074,1e-05,1.0103]
[1777277253767,62.26,77685.76,0.0,0.99074,1e-05,1.01058]
[1777277255651,62.26,77686.03,0.0,0.99074,1e-05,1.01029]
[1777277257725,62.26,77685.36,0.0,0.99074,1e-05,1.01082]
[1777277257745,62.26,77684.78,0.0,0.99073,1e-05,1.01132]
[1777277259272,62.26,77679.8,0.0,0.99068,1e-05,1.01587]
[1777277262296,62.26,77673.11,0.0,0.99062,1e-05,1.02198]
[1777277264307,62.25,77671.21,0.0,0.9906,1e-05,1.02364]
[1777277266321,62.25,77665.98,0.0,0.99055,1e-05,1.02844]
[1777277268336,62.25,77663.52,0.0,0.99053,1e-05,1.03062]
[1777277273370,62.25,77662.5,0.0,0.99052,1e-05,1.03121]
[1777277278406,62.24,77662.26,0.0,0.99052,1e-05,1.03105]
[1777277283441,62.24,77664.15,0.0,0.99054,1e-05,1.02888]
[1777277286461,62.24,77661.31,0.0,0.99052,1e-05,1.03133]
[1777277287468,62.24,77658.15,0.0,0.99049,1e-05,1.03424]
[1777277288475,62.23,77637.75,0.0,0.99028,1e-05,1.05364]
[1777277289787,62.23,77637.75,0.0,0.99028,1e-05,1.05364]
[1777277289845,62.23,77639.42,0.0,0.9903,1e-05,1.05179]
[1777277291786,62.23,77640.36,0.0,0.99031,1e-05,1.05089]
[1777277292504,62.23,77645.35,0.0,0.99036,1e-05,1.04587]
[1777277293785,62.23,77645.35,0.0,0.99036,1e-05,1.04587]
[1777277297773,62.22,77644.95,0.0,0.99036,1e-05,1.04582]
[1777277303581,62.22,77645.69,0.0,0.99038,1e-05,1.04438]
[1777277305594,62.21,77648.81,0.0,0.99041,1e-05,1.0412]
[1777277309623,62.21,77651.14,0.0,0.99044,1e-05,1.03862]
[1777277311636,62.21,77648.84,0.0,0.99044,1e-05,1.0383]
[1777277316672,62.2,77650.67,0.0,0.99046,1e-05,1.03613]
[1777277321706,62.2,77651.54,0.0,0.99048,1e-05,1.03489]
[1777277326741,62.19,77650.93,0.0,0.99047,1e-05,1.03508]
[1777277331777,62.19,77650.81,0.0,0.99048,1e-05,1.0348]
[1777277334798,62.19,77647.66,0.0,0.99045,1e-05,1.03756]
[1777277340840,62.18,77648.03,0.0,0.99046,1e-05,1.03673]
[1777277342854,62.18,77645.64,0.0,0.99043,1e-05,1.03885]
[1777277347889,62.18,77646.23,0.0,0.99044,1e-05,1.0378]
[1777277352924,62.17,77646.59,0.0,0.99045,1e-05,1.03707]
[1777277357959,62.17,77649.8,0.0,0.99049,1e-05,1.03365]
[1777277362998,62.16,77651.19,0.0,0.99051,1e-05,1.03199]
[1777277368034,62.16,77650.21,0.0,0.9905,1e-05,1.03257]
[1777277373069,62.16,77656.24,0.0,0.99058,1e-05,1.02423]
[1777277374076,62.16,77640.19,0.0,0.99042,1e-05,1.03939]
[1777277375083,62.15,77635.16,0.0,0.99037,1e-05,1.04412]
[1777277377364,62.15,77637.06,0.0,0.99039,1e-05,1.04212]
[1777277378106,62.15,77642.5,0.0,0.99045,1e-05,1.03684]
[1777277379531,62.15,77642.45,0.0,0.99045,1e-05,1.03681]
[1777277381529,62.15,77640.83,0.0,0.99044,1e-05,1.0382]
[1777277382134,62.15,77635.92,0.0,0.99039,1e-05,1.0428]
[1777277384149,62.15,77638.01,0.0,0.99041,1e-05,1.04062]
[1777277389184,62.14,77637.09,0.0,0.9904,1e-05,1.04106]
[1777277394219,62.14,77635.93,0.0,0.9904,1e-05,1.0417]
[1777277399306,62.13,77635.94,0.0,0.9904,1e-05,1.04132]
[1777277401268,62.13,77644.04,0.0,0.99049,1e-05,1.03332]
[1777277402276,62.13,77650.04,0.0,0.99055,1e-05,1.02756]
[1777277403284,62.13,77646.21,0.0,0.99051,1e-05,1.03112]
[1777277404291,62.13,77641.73,0.0,0.99047,1e-05,1.0353]
[1777277405298,62.13,77639.41,0.0,0.99044,1e-05,1.03742]
[1777277410332,62.12,77639.33,0.0,0.99045,1e-05,1.03707]
[1777277412346,62.12,77636.49,0.0,0.99042,1e-05,1.0396]
[1777277413354,62.12,77628.68,0.0,0.99034,1e-05,1.04699]
[1777277415369,62.12,77626.68,0.0,0.99032,1e-05,1.0487]
[1777277420405,62.11,77627.55,0.0,0.99034,1e-05,1.04733]
[1777277425440,62.1,77630.89,0.0,0.99038,1e-05,1.04359]
[1777277430475,62.1,77627.98,0.0,0.99035,1e-05,1.04586]
[1777277432493,62.1,77634.82,0.0,0.99045,1e-05,1.03677]
[1777277433500,62.09,77639.22,0.0,0.99049,1e-05,1.03249]
[1777277434506,62.09,77641.43,0.0,0.99051,1e-05,1.03031]
[1777277441556,62.09,77641.95,0.0,0.99053,1e-05,1.02925]
[1777277444577,62.08,77639.12,0.0,0.9905,1e-05,1.0317]
[1777277445584,62.08,77636.96,0.0,0.99048,1e-05,1.03366]
[1777277446591,62.08,77634.04,0.0,0.99045,1e-05,1.03636]
[1777277448605,62.08,77631.78,0.0,0.99043,1e-05,1.03833]
[1777277453639,62.08,77633.55,0.0,0.99045,1e-05,1.03618]
[1777277458675,62.07,77633.3,0.0,0.99045,1e-05,1.03598]
[1777277463710,62.07,77630.4,0.0,0.99043,1e-05,1.0383]
[1777277468745,62.06,77629.38,0.0,0.99042,1e-05,1.0388]
[1777277473779,62.05,77628.13,0.0,0.99042,1e-05,1.03951]
[1777277478815,62.05,77628.77,0.0,0.99043,1e-05,1.03841]
[1777277483850,62.04,77628.85,0.0,0.99043,1e-05,1.03785]
[1777277488884,62.04,77628.87,0.0,0.99044,1e-05,1.03735]
[1777277491906,62.04,77628.2,0.0,0.99046,1e-05,1.03538]
[1777277499962,62.03,77627.68,0.0,0.99046,1e-05,1.03513]
[1777277504997,62.02,77627.78,0.0,0.99046,1e-05,1.03458]
[1777277510032,62.02,77627.93,0.0,0.99047,1e-05,1.03389]
[1777277515067,62.01,77627.95,0.0,0.99048,1e-05,1.03341]
[1777277519095,62.01,77636.13,0.0,0.99056,1e-05,1.02529]
[1777277520102,62.01,77643.88,0.0,0.99064,1e-05,1.0179]
[1777277521109,62.01,77645.62,0.0,0.99066,1e-05,1.01621]
[1777277522116,62.01,77648.73,0.0,0.99069,1e-05,1.01323]
[1777277523123,62.0,77655.09,0.0,0.99076,1e-05,1.00724]
[1777277528157,62.0,77655.9,0.0,0.99077,1e-05,1.00629]
[1777277533193,62.0,77656.2,0.0,0.99077,1e-05,1.00584]
[1777277537221,62.0,77658.84,0.0,0.9908,1e-05,1.00326]
[1777277541534,62.0,77660.27,0.0,0.99081,1e-05,1.00183]
[1777277541772,62.0,77660.27,0.0,0.99081,1e-05,1.00183]
[1777277542257,62.0,77660.25,0.0,0.99081,1e-05,1.00182]
[1777277546288,62.0,77658.29,0.0,0.99079,1e-05,1.00355]
[1777277547293,62.0,77653.89,0.0,0.99075,1e-05,1.00763]
[1777277549525,62.0,77652.84,0.0,0.99074,1e-05,1.00854]
[1777277550314,62.0,77652.83,0.0,0.99074,1e-05,1.00852]
[1777277555349,61.99,77652.59,0.0,0.99076,1e-05,1.00631]
[1777277561390,61.99,77652.53,0.0,0.99076,1e-05,1.00619]
[1777277566425,61.99,77652.46,0.0,0.99076,1e-05,1.00613]
[1777277572468,61.99,77652.34,0.0,0.99076,1e-05,1.00608]
[1777277576496,61.99,77654.62,0.0,0.99079,1e-05,1.00386]
[1777277580524,61.99,77657.59,0.0,0.99082,1e-05,1.00102]
[1777277581531,61.99,77659.35,0.0,0.99083,1e-05,0.99937]
[1777277584552,61.99,77655.78,0.0,0.9908,1e-05,1.00265]
[1777277585560,61.99,77653.99,0.0,0.99078,1e-05,1.0043]
[1777277587574,61.99,77652.52,0.0,0.99077,1e-05,1.00562]
[1777277592609,61.98,77652.64,0.0,0.99077,1e-05,1.00539]
[1777277597644,61.98,77653.25,0.0,0.99078,1e-05,1.0047]
[1777277602679,61.98,77653.22,0.0,0.99078,1e-05,1.00462]
[1777277606707,61.98,77640.48,0.0,0.99065,1e-05,1.01646]
[1777277607714,61.98,77631.4,0.0,0.99056,1e-05,1.02498]
[1777277608721,61.98,77628.92,0.0,0.99054,1e-05,1.02727]
[1777277610735,61.98,77632.64,0.0,0.99058,1e-05,1.02363]
[1777277611741,61.98,77631.7,0.0,0.99059,1e-05,1.02215]
[1777277612749,61.98,77630.06,0.0,0.99057,1e-05,1.02364]
[1777277617784,61.97,77631.67,0.0,0.99059,1e-05,1.02182]
[1777277618792,61.97,77634.09,0.0,0.99062,1e-05,1.01948]
[1777277620806,61.97,77637.83,0.0,0.99065,1e-05,1.01585]
[1777277621813,61.97,77642.07,0.0,0.9907,1e-05,1.01182]
[1777277624949,61.97,77645.29,0.0,0.99073,1e-05,1.00869]
[1777277630876,61.97,77645.54,0.0,0.99074,1e-05,1.00826]
[1777277635911,61.97,77645.88,0.0,0.99074,1e-05,1.00777]
[1777277639939,61.96,77647.67,0.0,0.99076,1e-05,1.00597]
[1777277644978,61.96,77647.71,0.0,0.99076,1e-05,1.00577]
[1777277646991,61.96,77645.55,0.0,0.99074,1e-05,1.00773]
[1777277652026,61.96,77646.94,0.0,0.99076,1e-05,1.00625]
[1777277657062,61.96,77646.41,0.0,0.99075,1e-05,1.00658]
[1777277660083,61.96,77648.96,0.0,0.99078,1e-05,1.0041]
[1777277665118,61.95,77649.07,0.0,0.99078,1e-05,1.00385]
[1777277667131,61.95,77647.29,0.0,0.99077,1e-05,1.00545]
[1777277669525,61.95,77648.37,0.0,0.99078,1e-05,1.00438]
[1777277670153,61.95,77648.79,0.0,0.99078,1e-05,1.00396]
[1777277672166,61.95,77648.21,0.0,0.9908,1e-05,1.00216]
[1777277677420,61.95,77648.53,0.0,0.9908,1e-05,1.00175]
[1777277677529,61.95,77649.48,0.0,0.99081,1e-05,1.00081]
[1777277682237,61.95,77643.56,0.0,0.99075,1e-05,1.00623]
[1777277683244,61.95,77641.2,0.0,0.99073,1e-05,1.00841]
[1777277685257,61.94,77643.11,0.0,0.99075,1e-05,1.00621]
[1777277687327,61.94,77643.38,0.0,0.99076,1e-05,1.00588]
[1777277687527,61.94,77643.34,0.0,0.99076,1e-05,1.00589]
[1777277690845,61.94,77643.71,0.0,0.99076,1e-05,1.00516]
[1777277691020,61.94,77643.71,0.0,0.99076,1e-05,1.00516]
[1777277691300,61.94,77643.54,0.0,0.99077,1e-05,1.00501]
[1777277695348,61.93,77643.1,0.0,0.99077,1e-05,1.00453]
[1777277695524,61.92,77641.69,0.0,0.99076,1e-05,1.00556]
[1777277698349,61.92,77646.36,0.0,0.99081,1e-05,1.00059]
[1777277698738,61.92,77646.36,0.0,0.99081,1e-05,1.00059]
[1777277698770,61.92,77646.36,0.0,0.99081,1e-05,1.00059]
[1777277699356,61.92,77650.72,0.0,0.99086,1e-05,0.99652]
[1777277699867,61.92,77650.72,0.0,0.99086,1e-05,0.99652]
[1777277700026,61.92,77650.72,0.0,0.99086,1e-05,0.99652]
[1777277705400,61.91,77649.5,0.0,0.99084,1e-05,0.99757]
[1777277708421,61.91,77653.1,0.0,0.99088,1e-05,0.99419]
[1777277709322,61.91,77653.1,0.0,0.99088,1e-05,0.99419]
[1777277709428,61.91,77656.7,0.0,0.99092,1e-05,0.99086]
[1777277712449,61.91,77658.71,0.0,0.99094,1e-05,0.989]
[1777277713403,61.91,77658.71,0.0,0.99094,1e-05,0.989]
[1777277713533,61.91,77658.71,0.0,0.99094,1e-05,0.989]
[1777277714468,61.91,77673.21,0.0,0.99108,1e-05,0.97572]
[1777277715475,61.91,77677.98,0.0,0.99112,1e-05,0.97139]
[1777277719967,61.91,77678.19,0.0,0.99112,1e-05,0.9712]
[1777277720018,61.91,77678.19,0.0,0.99112,1e-05,0.9712]
[1777277725546,61.91,77678.78,0.0,0.99113,1e-05,0.97066]
[1777277726110,61.91,77678.78,0.0,0.99113,1e-05,0.97066]
[1777277726950,61.91,77677.95,0.0,0.99112,1e-05,0.97142]
[1777277727022,61.91,77677.95,0.0,0.99112,1e-05,0.97142]
[1777277729536,61.91,77677.86,0.0,0.99112,1e-05,0.9715]
[1777277729574,61.91,77677.17,0.0,0.99111,1e-05,0.97212]
[1777277731588,61.91,77676.11,0.0,0.99112,1e-05,0.97085]
[1777277732595,61.91,77679.25,0.0,0.99115,1e-05,0.96801]
[1777277734581,61.91,77679.98,0.0,0.99116,1e-05,0.96735]
[1777277734771,61.91,77679.98,0.0,0.99116,1e-05,0.96735]
[1777277740673,61.91,77678.25,0.0,0.99114,1e-05,0.96891]
[1777277740773,61.91,77678.25,0.0,0.99114,1e-05,0.96891]
[1777277746715,61.91,77678.48,0.0,0.99115,1e-05,0.96871]
[1777277751749,61.91,77679.21,0.0,0.99115,1e-05,0.96805]
[1777277753518,61.91,77679.21,0.0,0.99115,1e-05,0.96805]
[1777277753781,61.91,77679.21,0.0,0.99115,1e-05,0.96805]
[1777277753882,61.91,77679.21,0.0,0.99115,1e-05,0.96805]
[1777277757030,61.91,77679.22,0.0,0.99115,1e-05,0.96804]
[1777277757270,61.91,77679.22,0.0,0.99115,1e-05,0.96804]
[1777277762827,61.91,77679.34,0.0,0.99116,1e-05,0.96793]
[1777277765936,61.91,77678.72,0.0,0.99115,1e-05,0.96849]
[1777277766023,61.91,77678.72,0.0,0.99115,1e-05,0.96849]
[1777277766674,61.91,77678.76,0.0,0.99115,1e-05,0.96845]
[1777277766769,61.91,77678.76,0.0,0.99115,1e-05,0.96845]
[1777277766856,61.91,77679.09,0.0,0.99115,1e-05,0.96815]
[1777277770884,61.91,77671.0,0.0,0.99107,1e-05,0.9755]
[1777277772881,61.91,77672.5,0.0,0.99109,1e-05,0.97413]
[1777277773020,61.91,77672.5,0.0,0.99109,1e-05,0.97413]
[1777277779947,61.91,77668.69,0.0,0.99105,1e-05,0.9776]
[1777277783826,61.91,77667.84,0.0,0.99104,1e-05,0.97838]
[1777277784022,61.91,77667.84,0.0,0.99104,1e-05,0.97838]
[1777277785461,61.91,77665.59,0.0,0.99102,1e-05,0.98043]
[1777277785521,61.91,77665.59,0.0,0.99102,1e-05,0.98043]
[1777277785562,61.91,77666.0,0.0,0.99103,1e-05,0.98006]
[1777277789922,61.91,77666.53,0.0,0.99103,1e-05,0.97958]
[1777277790021,61.91,77666.53,0.0,0.99103,1e-05,0.97958]
[1777277791026,61.91,77666.52,0.0,0.99105,1e-05,0.97734]
[1777277796061,61.91,77666.27,0.0,0.99105,1e-05,0.97757]
[1777277799082,61.91,77662.57,0.0,0.99101,1e-05,0.98095]
[1777277800094,61.91,77662.57,0.0,0.99101,1e-05,0.98095]
[1777277800272,61.91,77662.57,0.0,0.99101,1e-05,0.98095]
[1777277800860,61.91,77663.08,0.0,0.99102,1e-05,0.98048]
[1777277801028,61.91,77663.08,0.0,0.99102,1e-05,0.98048]
[1777277801096,61.91,77663.81,0.0,0.99103,1e-05,0.97982]
[1777277806130,61.91,77662.67,0.0,0.99101,1e-05,0.98086]
[1777277812173,61.91,77662.65,0.0,0.99101,1e-05,0.98088]
[1777277816202,61.91,77662.16,0.0,0.99101,1e-05,0.98133]
[1777277816272,61.91,77662.16,0.0,0.99101,1e-05,0.98133]
[1777277819221,61.91,77664.92,0.0,0.99104,1e-05,0.9788]
[1777277820233,61.91,77669.67,0.0,0.99108,1e-05,0.97447]
[1777277821503,61.91,77669.67,0.0,0.99108,1e-05,0.97447]
[1777277821522,61.91,77669.67,0.0,0.99108,1e-05,0.97447]
[1777277821599,61.91,77672.82,0.0,0.99111,1e-05,0.97161]
[1777277822017,61.91,77672.82,0.0,0.99111,1e-05,0.97161]
[1777277822268,61.91,77672.82,0.0,0.99111,1e-05,0.97161]
[1777277822370,61.91,77673.29,0.0,0.99112,1e-05,0.97118]
[1777277826275,61.91,77675.69,0.0,0.99114,1e-05,0.969]
[1777277829877,61.91,77677.31,0.0,0.99116,1e-05,0.96754]
[1777277830020,61.91,77677.31,0.0,0.99116,1e-05,0.96754]
[1777277835338,61.91,77677.29,0.0,0.99116,1e-05,0.96756]
[1777277840373,61.91,77677.59,0.0,0.99116,1e-05,0.96728]
[1777277844157,61.91,77676.16,0.0,0.99114,1e-05,0.96858]
[1777277844276,61.91,77676.16,0.0,0.99114,1e-05,0.96858]
[1777277844560,61.91,77676.16,0.0,0.99114,1e-05,0.96858]
[1777277844661,61.91,77676.16,0.0,0.99114,1e-05,0.96858]
[1777277844771,61.91,77676.16,0.0,0.99114,1e-05,0.96858]
[1777277848429,61.91,77671.52,0.0,0.9911,1e-05,0.97279]
[1777277849436,61.91,77674.38,0.0,0.99113,1e-05,0.97019]
[1777277850515,61.91,77674.38,0.0,0.99113,1e-05,0.97019]
[1777277850774,61.91,77674.31,0.0,0.99113,1e-05,0.97026]
[1777277851450,61.91,77674.2,0.0,0.99115,1e-05,0.96812]
[1777277856485,61.91,77674.41,0.0,0.99115,1e-05,0.96793]
[1777277859101,61.91,77674.1,0.0,0.99114,1e-05,0.96822]
[1777277859272,61.91,77674.1,0.0,0.99114,1e-05,0.96822]
[1777277859495,61.91,77674.1,0.0,0.99114,1e-05,0.96822]
[1777277859520,61.91,77674.1,0.0,0.99114,1e-05,0.96822]
[1777277859582,61.91,77674.19,0.0,0.99115,1e-05,0.96813]
[1777277864720,61.91,77674.91,0.0,0.99115,1e-05,0.96748]
[1777277864772,61.91,77674.91,0.0,0.99115,1e-05,0.96748]
[1777277869451,61.91,77674.38,0.0,0.99115,1e-05,0.96796]
[1777277869519,61.91,77674.38,0.0,0.99115,1e-05,0.96796]
[1777277869922,61.91,77675.15,0.0,0.99115,1e-05,0.96727]
[1777277870020,61.91,77675.15,0.0,0.99115,1e-05,0.96727]
[1777277870582,61.91,77675.38,0.0,0.99116,1e-05,0.96706]
[1777277875617,61.91,77675.5,0.0,0.99116,1e-05,0.96695]
[1777277878734,61.91,77677.16,0.0,0.99117,1e-05,0.96545]
[1777277878773,61.91,77677.16,0.0,0.99117,1e-05,0.96545]
[1777277881663,61.91,77687.51,0.0,0.99127,1e-05,0.95614]
[1777277882670,61.91,77688.29,0.0,0.99128,1e-05,0.95544]
[1777277884461,61.91,77687.12,0.0,0.99127,1e-05,0.95649]
[1777277884522,61.91,77687.12,0.0,0.99127,1e-05,0.95649]
[1777277885275,61.91,77687.17,0.0,0.99127,1e-05,0.95644]
[1777277885526,61.91,77687.17,0.0,0.99127,1e-05,0.95644]
[1777277885596,61.91,77687.17,0.0,0.99127,1e-05,0.95644]
[1777277889719,61.91,77702.46,0.0,0.99141,1e-05,0.94282]
[1777277890726,61.91,77704.05,0.0,0.99143,1e-05,0.94141]
[1777277892741,61.91,77701.49,0.0,0.9914,1e-05,0.94368]
[1777277897438,61.91,77700.25,0.0,0.99139,1e-05,0.94478]
[1777277897524,61.91,77700.25,0.0,0.99139,1e-05,0.94478]
[1777277902814,61.91,77698.56,0.0,0.99138,1e-05,0.94628]
[1777277903821,61.91,77695.79,0.0,0.99135,1e-05,0.94874]
[1777277905496,61.91,77695.79,0.0,0.99135,1e-05,0.94874]
[1777277905530,61.91,77695.79,0.0,0.99135,1e-05,0.94874]
[1777277906524,61.91,77695.55,0.0,0.99135,1e-05,0.94895]
[1777277906625,61.91,77696.01,0.0,0.99135,1e-05,0.94854]
[1777277906778,61.91,77696.01,0.0,0.99135,1e-05,0.94854]
[1777277911877,61.91,77696.95,0.0,0.99138,1e-05,0.94551]
[1777277913531,61.91,77696.95,0.0,0.99138,1e-05,0.94551]
[1777277913771,61.91,77696.81,0.0,0.99138,1e-05,0.94564]
[1777277916914,61.91,77694.15,0.0,0.99135,1e-05,0.948]
[1777277921949,61.91,77691.96,0.0,0.99133,1e-05,0.94995]
[1777277923754,61.91,77691.96,0.0,0.99133,1e-05,0.94995]
[1777277923773,61.91,77691.23,0.0,0.99133,1e-05,0.9506]
[1777277924745,61.91,77691.23,0.0,0.99133,1e-05,0.9506]
[1777277924772,61.91,77691.77,0.0,0.99133,1e-05,0.95012]
[1777277924969,61.91,77690.81,0.0,0.99132,1e-05,0.95098]
[1777277928997,61.91,77678.66,0.0,0.99121,1e-05,0.96187]
[1777277930755,61.91,77678.66,0.0,0.99121,1e-05,0.96187]
[1777277930007,61.91,77676.79,0.0,0.99119,1e-05,0.96356]
[1777277930779,61.91,77676.79,0.0,0.99119,1e-05,0.96356]
[1777277935593,61.91,77676.97,0.0,0.99119,1e-05,0.9634]
[1777277935774,61.91,77677.46,0.0,0.9912,1e-05,0.96295]
[1777277935823,61.91,77677.46,0.0,0.9912,1e-05,0.96295]
[1777277936023,61.91,77677.46,0.0,0.9912,1e-05,0.96295]
[1777277936047,61.91,77677.34,0.0,0.99119,1e-05,0.96306]
[1777277941081,61.91,77678.34,0.0,0.9912,1e-05,0.96216]
[1777277944103,61.91,77681.54,0.0,0.99123,1e-05,0.95928]
[1777277945110,61.91,77677.65,0.0,0.9912,1e-05,0.96278]
[1777277945910,61.91,77677.65,0.0,0.9912,1e-05,0.96278]
[1777277946020,61.91,77677.65,0.0,0.9912,1e-05,0.96278]
[1777277946117,61.91,77675.06,0.0,0.99117,1e-05,0.96512]
[1777277951152,61.91,77674.79,0.0,0.99117,1e-05,0.96536]
[1777277955180,61.91,77672.2,0.0,0.99115,1e-05,0.96771]
[1777277956189,61.91,77674.82,0.0,0.99117,1e-05,0.96534]
[1777277958278,61.91,77676.76,0.0,0.99119,1e-05,0.96358]
[1777277958521,61.91,77676.76,0.0,0.99119,1e-05,0.96358]
[1777277958546,61.91,77679.06,0.0,0.99121,1e-05,0.96151]
[1777277959370,61.91,77679.06,0.0,0.99121,1e-05,0.96151]
[1777277959519,61.91,77679.06,0.0,0.99121,1e-05,0.96151]
[1777277959597,61.91,77681.48,0.0,0.99123,1e-05,0.95933]
[1777277960215,61.91,77685.48,0.0,0.99127,1e-05,0.95574]
[1777277965250,61.91,77686.68,0.0,0.99128,1e-05,0.95467]
[1777277970556,61.91,77685.89,0.0,0.99128,1e-05,0.95538]
[1777277970770,61.91,77685.89,0.0,0.99128,1e-05,0.95538]
[1777277971292,61.91,77685.47,0.0,0.99129,1e-05,0.95354]
[1777277973306,61.91,77677.17,0.0,0.99121,1e-05,0.96099]
[1777277973870,61.91,77677.17,0.0,0.99121,1e-05,0.96099]
[1777277974019,61.91,77677.17,0.0,0.99121,1e-05,0.96099]
[1777277974312,61.91,77672.94,0.0,0.99117,1e-05,0.96481]
[1777277975328,61.91,77672.94,0.0,0.99117,1e-05,0.96481]
[1777277975524,61.91,77672.94,0.0,0.99117,1e-05,0.96481]
[1777277975530,61.91,77674.7,0.0,0.99119,1e-05,0.96322]
[1777277981361,61.91,77675.26,0.0,0.99119,1e-05,0.96271]
[1777277986397,61.91,77675.99,0.0,0.9912,1e-05,0.96206]
[1777277991343,61.91,77675.98,0.0,0.9912,1e-05,0.96207]
[1777277991522,61.91,77675.98,0.0,0.9912,1e-05,0.96207]
[1777277997375,61.91,77675.32,0.0,0.9912,1e-05,0.96266]
[1777277997520,61.91,77675.32,0.0,0.9912,1e-05,0.96266]
[1777277997947,61.91,77675.9,0.0,0.9912,1e-05,0.96214]
[1777277998025,61.91,77675.9,0.0,0.9912,1e-05,0.96214]
[1777277998096,61.91,77675.9,0.0,0.9912,1e-05,0.96214]
[1777278003517,61.91,77675.64,0.0,0.9912,1e-05,0.96237]
[1777278004733,61.91,77675.64,0.0,0.9912,1e-05,0.96237]
[1777278004770,61.91,77675.64,0.0,0.9912,1e-05,0.96237]
[1777278010566,61.91,77675.3,0.0,0.9912,1e-05,0.96268]
[1777278015600,61.91,77674.63,0.0,0.99119,1e-05,0.96328]
[1777278019471,61.91,77674.24,0.0,0.99118,1e-05,0.96364]
[1777278019522,61.91,77674.24,0.0,0.99118,1e-05,0.96364]
[1777278020549,61.91,77674.24,0.0,0.99118,1e-05,0.96364]
[1777278020772,61.91,77674.24,0.0,0.99118,1e-05,0.96364]
[1777278020636,61.91,77674.42,0.0,0.99119,1e-05,0.96347]
[1777278025036,61.91,77674.91,0.0,0.99119,1e-05,0.96303]
[1777278025270,61.91,77674.91,0.0,0.99119,1e-05,0.96303]
[1777278030706,61.91,77674.2,0.0,0.99118,1e-05,0.96367]
[1777278031716,61.91,77673.84,0.0,0.9912,1e-05,0.96177]
[1777278036751,61.91,77674.32,0.0,0.99121,1e-05,0.96134]
[1777278040931,61.91,77674.46,0.0,0.99121,1e-05,0.96121]
[1777278041020,61.91,77674.46,0.0,0.99121,1e-05,0.96121]
[1777278041182,61.91,77674.46,0.0,0.99121,1e-05,0.96121]
[1777278041280,61.91,77674.46,0.0,0.99121,1e-05,0.96121]
[1777278041786,61.91,77674.76,0.0,0.99121,1e-05,0.96094]
[1777278043800,61.91,77680.95,0.0,0.99127,1e-05,0.95538]
[1777278044807,61.91,77685.53,0.0,0.99131,1e-05,0.95128]
[1777278044900,61.91,77685.53,0.0,0.99131,1e-05,0.95128]
[1777278045024,61.91,77685.53,0.0,0.99131,1e-05,0.95128]
[1777278050849,61.91,77684.6,0.0,0.9913,1e-05,0.95211]
[1777278052863,61.91,77682.3,0.0,0.99128,1e-05,0.95417]
[1777278053929,61.91,77682.7,0.0,0.99128,1e-05,0.95381]
[1777278054020,61.91,77682.7,0.0,0.99128,1e-05,0.95381]
[1777278055736,61.91,77682.7,0.0,0.99128,1e-05,0.95381]
[1777278055769,61.91,77682.7,0.0,0.99128,1e-05,0.95381]
[1777278055885,61.91,77681.93,0.0,0.99128,1e-05,0.9545]
[1777278059690,61.91,77681.05,0.0,0.99127,1e-05,0.95529]
[1777278059914,61.91,77675.03,0.0,0.99121,1e-05,0.9607]
[1777278060921,61.91,77671.63,0.0,0.99118,1e-05,0.96377]
[1777278063312,61.91,77671.55,0.0,0.99118,1e-05,0.96384]
[1777278066964,61.91,77674.41,0.0,0.99121,1e-05,0.96126]
[1777278071998,61.91,77675.23,0.0,0.99121,1e-05,0.96052]
[1777278073848,61.91,77675.23,0.0,0.99121,1e-05,0.96052]
[1777278077811,61.91,77675.2,0.0,0.99121,1e-05,0.96055]
[1777278079064,61.91,77670.05,0.0,0.99116,1e-05,0.96519]
[1777278081081,61.91,77667.34,0.0,0.99114,1e-05,0.96765]
[1777278086116,61.91,77669.52,0.0,0.99116,1e-05,0.96567]
[1777278091150,61.91,77669.67,0.0,0.99118,1e-05,0.96331]
[1777278091998,61.91,77669.67,0.0,0.99118,1e-05,0.96331]
[1777278092020,61.91,77669.67,0.0,0.99118,1e-05,0.96331]
[1777278093793,61.91,77669.47,0.0,0.99118,1e-05,0.96349]
[1777278093872,61.91,77669.47,0.0,0.99118,1e-05,0.96349]
[1777278094024,61.91,77669.47,0.0,0.99118,1e-05,0.96349]
[1777278097657,61.91,77669.45,0.0,0.99118,1e-05,0.96351]
[1777278102523,61.91,77668.8,0.0,0.99117,1e-05,0.96409]
[1777278102770,61.91,77668.8,0.0,0.99117,1e-05,0.96409]
[1777278102775,61.91,77669.06,0.0,0.99117,1e-05,0.96386]
[1777278108270,61.91,77669.63,0.0,0.99118,1e-05,0.96335]
[1777278110086,61.91,77669.26,0.0,0.99118,1e-05,0.96368]
[1777278110285,61.91,77657.47,0.0,0.99106,1e-05,0.97438]
[1777278111294,61.91,77643.05,0.0,0.99092,1e-05,0.98759]
[1777278112299,61.91,77641.0,0.0,0.9909,1e-05,0.98948]
[1777278113867,61.91,77641.0,0.0,0.9909,1e-05,0.98948]
[1777278119348,61.91,77638.3,0.0,0.99088,1e-05,0.99186]
[1777278120355,61.91,77635.75,0.0,0.99085,1e-05,0.99413]
[1777278121362,61.91,77629.23,0.0,0.99079,1e-05,1.00007]
[1777278122990,61.9,77626.81,0.0,0.99077,1e-05,1.00182]
[1777278124019,61.9,77626.31,0.0,0.99077,1e-05,1.00229]
[1777278126891,61.9,77626.36,0.0,0.99077,1e-05,1.00171]
[1777278126990,61.89,77626.33,0.0,0.99078,1e-05,1.00124]
[1777278127028,61.89,77626.33,0.0,0.99078,1e-05,1.00124]
[1777278132439,61.89,77626.59,0.0,0.99078,1e-05,1.00088]
[1777278135219,61.89,77626.35,0.0,0.99078,1e-05,1.00106]
[1777278135272,61.89,77626.35,0.0,0.99078,1e-05,1.00106]
[1777278138561,61.89,77625.92,0.0,0.99078,1e-05,1.00139]
[1777278138779,61.89,77625.92,0.0,0.99078,1e-05,1.00139]
[1777278138880,61.89,77625.14,0.0,0.99077,1e-05,1.00207]
[1777278142993,61.89,77632.1,0.0,0.99084,1e-05,0.99551]
[1777278143517,61.89,77635.9,0.0,0.99088,1e-05,0.99199]
[1777278144025,61.89,77635.9,0.0,0.99088,1e-05,0.99199]
[1777278146538,61.89,77643.26,0.0,0.99095,1e-05,0.98518]
[1777278147545,61.89,77645.83,0.0,0.99097,1e-05,0.98282]
[1777278148226,61.89,77645.83,0.0,0.99097,1e-05,0.98282]
[1777278148273,61.89,77645.83,0.0,0.99097,1e-05,0.98282]
[1777278148551,61.89,77647.05,0.0,0.99099,1e-05,0.9817]
[1777278149885,61.89,77647.05,0.0,0.99099,1e-05,0.9817]
[1777278150019,61.89,77647.05,0.0,0.99099,1e-05,0.9817]
[1777278153588,61.89,77652.79,0.0,0.99106,1e-05,0.9742]
[1777278154045,61.89,77652.79,0.0,0.99106,1e-05,0.9742]
[1777278154273,61.89,77652.79,0.0,0.99106,1e-05,0.9742]
[1777278154594,61.89,77653.01,0.0,0.99106,1e-05,0.97399]
[1777278156035,61.89,77653.16,0.0,0.99106,1e-05,0.97386]
[1777278156268,61.89,77653.16,0.0,0.99106,1e-05,0.97386]
[1777278162651,61.89,77644.24,0.0,0.99098,1e-05,0.98202]
[1777278163658,61.89,77639.67,0.0,0.99093,1e-05,0.98622]
[1777278164083,61.89,77639.67,0.0,0.99093,1e-05,0.98622]
[1777278164273,61.89,77639.67,0.0,0.99093,1e-05,0.98622]
[1777278164665,61.89,77639.79,0.0,0.99093,1e-05,0.98611]
[1777278165823,61.89,77639.79,0.0,0.99093,1e-05,0.98611]
[1777278166021,61.89,77639.79,0.0,0.99093,1e-05,0.98611]
[1777278169700,61.89,77643.58,0.0,0.99097,1e-05,0.98261]
[1777278171410,61.89,77643.68,0.0,0.99097,1e-05,0.98252]
[1777278171525,61.89,77643.68,0.0,0.99097,1e-05,0.98252]
[1777278172043,61.89,77643.68,0.0,0.99097,1e-05,0.98252]
[1777278171715,61.89,77643.22,0.0,0.99097,1e-05,0.98295]
[1777278172722,61.89,77633.07,0.0,0.99087,1e-05,0.99231]
[1777278173729,61.89,77627.31,0.0,0.99081,1e-05,0.99765]
[1777278174736,61.89,77626.28,0.0,0.9908,1e-05,0.9986]
[1777278175778,61.89,77626.28,0.0,0.9908,1e-05,0.9986]
[1777278181785,61.89,77626.5,0.0,0.99081,1e-05,0.99822]
[1777278185812,61.88,77629.26,0.0,0.99083,1e-05,0.99554]
[1777278187414,61.88,77630.48,0.0,0.99085,1e-05,0.99439]
[1777278187523,61.88,77630.48,0.0,0.99085,1e-05,0.99439]
[1777278187827,61.88,77631.06,0.0,0.99085,1e-05,0.99384]
[1777278188274,61.88,77631.06,0.0,0.99085,1e-05,0.99384]
[1777278188518,61.88,77631.06,0.0,0.99085,1e-05,0.99384]
[1777278191854,61.88,77628.9,0.0,0.99083,1e-05,0.99579]
[1777278192848,61.88,77628.9,0.0,0.99083,1e-05,0.99579]
[1777278193019,61.88,77628.9,0.0,0.99083,1e-05,0.99579]
[1777278192862,61.88,77629.72,0.0,0.99084,1e-05,0.99501]
[1777278193923,61.88,77629.72,0.0,0.99084,1e-05,0.99501]
[1777278194026,61.88,77629.72,0.0,0.99084,1e-05,0.99501]
[1777278195883,61.88,77617.33,0.0,0.99072,1e-05,1.00652]
[1777278196312,61.88,77617.33,0.0,0.99072,1e-05,1.00652]
[1777278196521,61.88,77617.33,0.0,0.99072,1e-05,1.00652]
[1777278196889,61.88,77618.67,0.0,0.99073,1e-05,1.00523]
[1777278198150,61.88,77618.47,0.0,0.99073,1e-05,1.00538]
[1777278198271,61.88,77618.47,0.0,0.99073,1e-05,1.00538]
[1777278203938,61.87,77618.62,0.0,0.99074,1e-05,1.00449]
[1777278205953,61.87,77622.07,0.0,0.99077,1e-05,1.00122]
[1777278206399,61.87,77622.07,0.0,0.99077,1e-05,1.00122]
[1777278206524,61.87,77622.07,0.0,0.99077,1e-05,1.00122]
[1777278206960,61.87,77621.46,0.0,0.99077,1e-05,1.00176]
[1777278207817,61.87,77621.46,0.0,0.99077,1e-05,1.00176]
[1777278208019,61.87,77621.46,0.0,0.99077,1e-05,1.00176]
[1777278211994,61.87,77619.3,0.0,0.99077,1e-05,1.00137]
[1777278214160,61.87,77618.86,0.0,0.99076,1e-05,1.00174]
[1777278214268,61.87,77618.86,0.0,0.99076,1e-05,1.00174]
[1777278215089,61.87,77618.86,0.0,0.99076,1e-05,1.00174]
[1777278215016,61.87,77618.75,0.0,0.99076,1e-05,1.00182]
[1777278215273,61.87,77618.75,0.0,0.99076,1e-05,1.00182]
[1777278216023,61.87,77620.97,0.0,0.99079,1e-05,0.99973]
[1777278219013,61.87,77621.19,0.0,0.99079,1e-05,0.99949]
[1777278219028,61.87,77621.19,0.0,0.99079,1e-05,0.99949]
[1777278219800,61.87,77622.08,0.0,0.9908,1e-05,0.99864]
[1777278220019,61.87,77622.08,0.0,0.9908,1e-05,0.99864]
[1777278220051,61.87,77622.31,0.0,0.9908,1e-05,0.99841]
[1777278225086,61.87,77628.05,0.0,0.99086,1e-05,0.99291]
[1777278226734,61.87,77628.48,0.0,0.99086,1e-05,0.99247]
[1777278226770,61.87,77628.48,0.0,0.99086,1e-05,0.99247]
[1777278227099,61.87,77632.28,0.0,0.9909,1e-05,0.98891]
[1777278228107,61.87,77639.85,0.0,0.99097,1e-05,0.98194]
[1777278229114,61.87,77637.58,0.0,0.99095,1e-05,0.98402]
[1777278230271,61.87,77637.58,0.0,0.99095,1e-05,0.98402]
[1777278230357,61.87,77638.94,0.0,0.99097,1e-05,0.98277]
[1777278231248,61.87,77638.94,0.0,0.99097,1e-05,0.98277]
[1777278231281,61.87,77638.94,0.0,0.99097,1e-05,0.98277]
[1777278232139,61.87,77636.37,0.0,0.99094,1e-05,0.98514]
[1777278233146,61.87,77634.38,0.0,0.99092,1e-05,0.98697]
[1777278235455,61.87,77632.99,0.0,0.99091,1e-05,0.98826]
[1777278235536,61.87,77632.99,0.0,0.99091,1e-05,0.98826]
[1777278235890,61.87,77632.99,0.0,0.99091,1e-05,0.98826]
[1777278236017,61.87,77632.99,0.0,0.99091,1e-05,0.98826]
[1777278235991,61.87,77632.27,0.0,0.9909,1e-05,0.98892]
[1777278236167,61.87,77632.88,0.0,0.99091,1e-05,0.98836]
[1777278241202,61.87,77632.62,0.0,0.9909,1e-05,0.9886]
[1777278244223,61.87,77638.83,0.0,0.99096,1e-05,0.98287]
[1777278245230,61.87,77643.64,0.0,0.99101,1e-05,0.97846]
[1777278247153,61.87,77644.39,0.0,0.99102,1e-05,0.97777]
[1777278247269,61.87,77644.39,0.0,0.99102,1e-05,0.97777]
[1777278252143,61.87,77642.48,0.0,0.991,1e-05,0.97952]
[1777278252268,61.87,77642.48,0.0,0.991,1e-05,0.97952]
[1777278252279,61.87,77642.1,0.0,0.991,1e-05,0.97987]
[1777278254863,61.87,77641.78,0.0,0.99099,1e-05,0.98017]
[1777278255020,61.87,77641.78,0.0,0.99099,1e-05,0.98017]
[1777278260335,61.87,77640.01,0.0,0.99098,1e-05,0.98179]
[1777278265370,61.87,77639.42,0.0,0.99097,1e-05,0.98233]
[1777278268391,61.87,77637.53,0.0,0.99095,1e-05,0.98407]
[1777278271381,61.87,77638.65,0.0,0.99096,1e-05,0.98304]
[1777278271522,61.87,77638.65,0.0,0.99096,1e-05,0.98304]
[1777278271579,61.87,77638.32,0.0,0.99098,1e-05,0.98108]
[1777278274001,61.87,77638.32,0.0,0.99098,1e-05,0.98108]
[1777278274022,61.87,77638.32,0.0,0.99098,1e-05,0.98108]
[1777278279469,61.87,77638.24,0.0,0.99098,1e-05,0.98116]
[1777278282199,61.87,77638.25,0.0,0.99098,1e-05,0.98115]
[1777278282270,61.87,77638.25,0.0,0.99098,1e-05,0.98115]
[1777278282489,61.87,77638.92,0.0,0.99099,1e-05,0.98053]
[1777278283497,61.87,77630.19,0.0,0.9909,1e-05,0.98857]
[1777278284504,61.87,77628.37,0.0,0.99088,1e-05,0.9902]
[1777278285475,61.87,77628.37,0.0,0.99088,1e-05,0.9902]
[1777278285520,61.87,77628.37,0.0,0.99088,1e-05,0.9902]
[1777278291553,61.86,77628.94,0.0,0.99089,1e-05,0.98947]
[1777278293971,61.86,77628.76,0.0,0.99089,1e-05,0.98958]
[1777278294019,61.86,77628.76,0.0,0.99089,1e-05,0.98958]
[1777278294072,61.86,77628.38,0.0,0.99089,1e-05,0.98992]
[1777278296589,61.86,77648.78,0.0,0.99108,1e-05,0.97118]
[1777278297595,61.86,77654.0,0.0,0.99114,1e-05,0.96644]
[1777278299144,61.86,77654.0,0.0,0.99114,1e-05,0.96644]
[1777278298603,61.86,77656.58,0.0,0.99116,1e-05,0.9641]
[1777278299610,61.86,77665.6,0.0,0.99125,1e-05,0.95596]
[1777278300617,61.86,77670.87,0.0,0.9913,1e-05,0.95124]
[1777278303085,61.86,77671.91,0.0,0.99131,1e-05,0.95031]
[1777278303155,61.86,77667.73,0.0,0.99127,1e-05,0.95405]
[1777278303638,61.86,77664.18,0.0,0.99123,1e-05,0.95724]
[1777278305651,61.86,77661.65,0.0,0.99121,1e-05,0.95952]
[1777278307665,61.86,77659.68,0.0,0.99119,1e-05,0.9613]
[1777278308673,61.86,77657.52,0.0,0.99117,1e-05,0.96325]
[1777278312550,61.86,77658.19,0.0,0.99118,1e-05,0.96264]
[1777278312769,61.86,77658.19,0.0,0.99118,1e-05,0.96264]
[1777278312870,61.86,77654.67,0.0,0.99114,1e-05,0.96583]
[1777278313567,61.86,77654.67,0.0,0.99114,1e-05,0.96583]
[1777278313773,61.86,77654.67,0.0,0.99114,1e-05,0.96583]
[1777278313802,61.86,77651.39,0.0,0.99111,1e-05,0.96881]
[1777278314715,61.86,77648.32,0.0,0.99108,1e-05,0.9716]
[1777278316798,61.86,77647.38,0.0,0.99107,1e-05,0.97246]
[1777278317021,61.86,77647.38,0.0,0.99107,1e-05,0.97246]
[1777278322771,61.86,77649.64,0.0,0.99109,1e-05,0.9704]
[1777278323852,61.86,77649.64,0.0,0.99109,1e-05,0.9704]
[1777278324023,61.86,77649.64,0.0,0.99109,1e-05,0.9704]
[1777278324054,61.86,77651.19,0.0,0.99111,1e-05,0.96899]
[1777278325203,61.86,77651.77,0.0,0.99111,1e-05,0.96846]
[1777278325276,61.86,77651.77,0.0,0.99111,1e-05,0.96846]
[1777278332428,61.86,77651.77,0.0,0.99111,1e-05,0.96846]
[1777278332519,61.86,77651.77,0.0,0.99111,1e-05,0.96846]
[1777278332841,61.86,77651.19,0.0,0.99113,1e-05,0.96675]
[1777278334663,61.86,77650.21,0.0,0.99112,1e-05,0.96764]
[1777278334772,61.86,77650.21,0.0,0.99112,1e-05,0.96764]
[1777278339891,61.86,77648.63,0.0,0.9911,1e-05,0.96908]
[1777278344926,61.86,77648.9,0.0,0.99111,1e-05,0.96883]
[1777278347733,61.86,77648.91,0.0,0.99111,1e-05,0.96882]
[1777278347769,61.86,77648.91,0.0,0.99111,1e-05,0.96882]
[1777278347947,61.86,77649.26,0.0,0.99111,1e-05,0.9685]
[1777278349052,61.86,77649.26,0.0,0.99111,1e-05,0.9685]
[1777278349270,61.86,77648.89,0.0,0.99111,1e-05,0.96884]
[1777278349961,61.86,77646.93,0.0,0.99109,1e-05,0.97062]
[1777278350968,61.86,77643.87,0.0,0.99106,1e-05,0.97341]
[1777278354570,61.86,77643.72,0.0,0.99106,1e-05,0.97355]
[1777278354769,61.86,77643.72,0.0,0.99106,1e-05,0.97355]
[1777278360031,61.86,77642.23,0.0,0.99104,1e-05,0.97491]
[1777278363052,61.86,77638.31,0.0,0.991,1e-05,0.9785]
[1777278365066,61.86,77635.93,0.0,0.99098,1e-05,0.98068]
[1777278366073,61.86,77633.38,0.0,0.99095,1e-05,0.98303]
[1777278366400,61.86,77633.38,0.0,0.99095,1e-05,0.98303]
[1777278366520,61.86,77633.38,0.0,0.99095,1e-05,0.98303]
[1777278367079,61.86,77631.52,0.0,0.99094,1e-05,0.98474]
[1777278370109,61.86,77630.04,0.0,0.99092,1e-05,0.9861]
[1777278370972,61.86,77630.04,0.0,0.99092,1e-05,0.9861]
[1777278371024,61.86,77630.04,0.0,0.99092,1e-05,0.9861]
[1777278372163,61.86,77629.18,0.0,0.99091,1e-05,0.98689]
[1777278373130,61.86,77626.55,0.0,0.99089,1e-05,0.98931]
[1777278375682,61.86,77625.68,0.0,0.99088,1e-05,0.99011]
[1777278375774,61.86,77625.68,0.0,0.99088,1e-05,0.99011]
[1777278381185,61.86,77627.18,0.0,0.99089,1e-05,0.98868]
[1777278382094,61.86,77627.18,0.0,0.99089,1e-05,0.98868]
[1777278382274,61.86,77627.05,0.0,0.99089,1e-05,0.9888]
[1777278387653,61.86,77626.72,0.0,0.99089,1e-05,0.989]
[1777278387779,61.86,77626.72,0.0,0.99089,1e-05,0.989]
[1777278393269,61.86,77625.99,0.0,0.99091,1e-05,0.98731]
[1777278394729,61.86,77625.99,0.0,0.99091,1e-05,0.98731]
[1777278394779,61.86,77625.99,0.0,0.99091,1e-05,0.98731]
[1777278396707,61.86,77624.33,0.0,0.99089,1e-05,0.98883]
[1777278396792,61.86,77618.14,0.0,0.99083,1e-05,0.99457]
[1777278397308,61.86,77613.66,0.0,0.99078,1e-05,0.99873]
[1777278400226,61.86,77614.74,0.0,0.99079,1e-05,0.99771]
[1777278400329,61.86,77613.5,0.0,0.99078,1e-05,0.99866]
[1777278402343,61.85,77616.24,0.0,0.99082,1e-05,0.99575]
[1777278403350,61.85,77614.55,0.0,0.9908,1e-05,0.99721]
[1777278408277,61.85,77613.93,0.0,0.9908,1e-05,0.99749]
[1777278408286,61.85,77613.81,0.0,0.9908,1e-05,0.99757]
[1777278412275,61.85,77613.69,0.0,0.9908,1e-05,0.99752]
[1777278412548,61.85,77613.31,0.0,0.99079,1e-05,0.99786]
[1777278412772,61.85,77613.31,0.0,0.99079,1e-05,0.99786]
[1777278412869,61.85,77612.78,0.0,0.99079,1e-05,0.99834]
[1777278418515,61.85,77612.58,0.0,0.99079,1e-05,0.99844]
[1777278418592,61.85,77612.58,0.0,0.99079,1e-05,0.99844]
[1777278418770,61.85,77612.58,0.0,0.99079,1e-05,0.99844]
[1777278418840,61.84,77611.74,0.0,0.99078,1e-05,0.99921]
[1777278419464,61.84,77614.29,0.0,0.9908,1e-05,0.99681]
[1777278421950,61.84,77614.87,0.0,0.99081,1e-05,0.99626]
[1777278422486,61.84,77621.19,0.0,0.99087,1e-05,0.99037]
[1777278423899,61.84,77621.19,0.0,0.99087,1e-05,0.99037]
[1777278424022,61.84,77621.19,0.0,0.99087,1e-05,0.99037]
[1777278424108,61.84,77624.45,0.0,0.9909,1e-05,0.98735]
[1777278424500,61.84,77622.7,0.0,0.99089,1e-05,0.98897]
[1777278426514,61.84,77626.0,0.0,0.99092,1e-05,0.98592]
[1777278427521,61.84,77634.36,0.0,0.991,1e-05,0.97823]
[1777278428528,61.84,77641.49,0.0,0.99107,1e-05,0.97171]
[1777278430009,61.84,77641.49,0.0,0.99107,1e-05,0.97171]
[1777278430026,61.84,77641.49,0.0,0.99107,1e-05,0.97171]
[1777278430110,61.84,77644.3,0.0,0.9911,1e-05,0.96915]
[1777278430542,61.84,77645.92,0.0,0.99111,1e-05,0.96767]
[1777278433562,61.84,77643.8,0.0,0.99109,1e-05,0.9696]
[1777278437590,61.84,77640.24,0.0,0.99106,1e-05,0.97285]
[1777278438597,61.84,77637.87,0.0,0.99104,1e-05,0.97501]
[1777278439710,61.84,77637.87,0.0,0.99104,1e-05,0.97501]
[1777278439775,61.84,77637.87,0.0,0.99104,1e-05,0.97501]
[1777278445313,61.84,77638.76,0.0,0.99104,1e-05,0.9742]
[1777278445522,61.84,77638.69,0.0,0.99104,1e-05,0.97426]
[1777278450682,61.84,77639.75,0.0,0.99105,1e-05,0.97329]
[1777278454709,61.84,77639.06,0.0,0.99107,1e-05,0.97168]
[1777278456724,61.84,77636.2,0.0,0.99104,1e-05,0.97429]
[1777278457423,61.84,77636.2,0.0,0.99104,1e-05,0.97429]
[1777278457523,61.84,77636.2,0.0,0.99104,1e-05,0.97429]
[1777278457731,61.84,77632.07,0.0,0.991,1e-05,0.97807]
[1777278462783,61.84,77630.28,0.0,0.99098,1e-05,0.97971]
[1777278464278,61.84,77615.22,0.0,0.99083,1e-05,0.99361]
[1777278465035,61.84,77615.22,0.0,0.99083,1e-05,0.99361]
[1777278465295,61.84,77615.22,0.0,0.99083,1e-05,0.99361]
[1777278465124,61.84,77612.77,0.0,0.99081,1e-05,0.99589]
[1777278471832,61.84,77612.79,0.0,0.99081,1e-05,0.99577]
[1777278473707,61.84,77613.7,0.0,0.99082,1e-05,0.99491]
[1777278473779,61.84,77613.7,0.0,0.99082,1e-05,0.99491]
[1777278475861,61.84,77616.67,0.0,0.99085,1e-05,0.99198]
[1777278476868,61.84,77619.12,0.0,0.99088,1e-05,0.9897]
[1777278477487,61.84,77619.12,0.0,0.99088,1e-05,0.9897]
[1777278477521,61.84,77619.12,0.0,0.99088,1e-05,0.9897]
[1777278483350,61.84,77617.69,0.0,0.99086,1e-05,0.99101]
[1777278483525,61.84,77616.67,0.0,0.99085,1e-05,0.99195]
[1777278488953,61.84,77616.74,0.0,0.99085,1e-05,0.99184]
[1777278490803,61.84,77616.94,0.0,0.99085,1e-05,0.99165]
[1777278491028,61.84,77616.94,0.0,0.99085,1e-05,0.99165]
[1777278492981,61.84,77613.2,0.0,0.99082,1e-05,0.99511]
[1777278497767,61.84,77613.24,0.0,0.99082,1e-05,0.99503]
[1777278498024,61.84,77613.24,0.0,0.99082,1e-05,0.99503]
[1777278503707,61.84,77613.3,0.0,0.99082,1e-05,0.99491]
[1777278503771,61.84,77613.3,0.0,0.99082,1e-05,0.99491]
[1777278506072,61.84,77610.04,0.0,0.99079,1e-05,0.99792]
[1777278507079,61.84,77608.25,0.0,0.99077,1e-05,0.99958]
[1777278509019,61.84,77607.98,0.0,0.99077,1e-05,0.99982]
[1777278509275,61.84,77607.98,0.0,0.99077,1e-05,0.99982]
[1777278514131,61.84,77606.66,0.0,0.99078,1e-05,0.99867]
[1777278514906,61.84,77606.66,0.0,0.99078,1e-05,0.99867]
[1777278515023,61.84,77606.66,0.0,0.99078,1e-05,0.99867]
[1777278520173,61.84,77606.37,0.0,0.99077,1e-05,0.99885]
[1777278523193,61.84,77604.54,0.0,0.99076,1e-05,1.00051]
[1777278524201,61.84,77602.65,0.0,0.99074,1e-05,1.00227]
[1777278525556,61.84,77601.63,0.0,0.99073,1e-05,1.0032]
[1777278525768,61.84,77601.63,0.0,0.99073,1e-05,1.0032]
[1777278529236,61.83,77597.64,0.0,0.99069,1e-05,1.00686]
[1777278534272,61.83,77598.29,0.0,0.9907,1e-05,1.00611]
[1777278535814,61.83,77598.13,0.0,0.99069,1e-05,1.00624]
[1777278536031,61.83,77598.13,0.0,0.99069,1e-05,1.00624]
[1777278539307,61.83,77600.23,0.0,0.99072,1e-05,1.00371]
[1777278540785,61.83,77600.55,0.0,0.99072,1e-05,1.00339]
[1777278541022,61.83,77600.55,0.0,0.99072,1e-05,1.00339]
[1777278541321,61.83,77602.21,0.0,0.99074,1e-05,1.00182]
[1777278545349,61.82,77604.74,0.0,0.99077,1e-05,0.99939]
[1777278545866,61.82,77604.74,0.0,0.99077,1e-05,0.99939]
[1777278546022,61.82,77604.74,0.0,0.99077,1e-05,0.99939]
[1777278546355,61.82,77607.43,0.0,0.99079,1e-05,0.99687]
[1777278547362,61.82,77609.88,0.0,0.99082,1e-05,0.99458]
[1777278548370,61.82,77611.86,0.0,0.99084,1e-05,0.99274]
[1777278553404,61.82,77612.82,0.0,0.99085,1e-05,0.99185]
[1777278560540,61.82,77612.82,0.0,0.99085,1e-05,0.99185]
[1777278560776,61.82,77612.82,0.0,0.99085,1e-05,0.99185]
[1777278566496,61.82,77611.48,0.0,0.99084,1e-05,0.99309]
[1777278571531,61.82,77610.73,0.0,0.99085,1e-05,0.9915]
[1777278573003,61.82,77610.73,0.0,0.99085,1e-05,0.9915]
[1777278573023,61.82,77610.73,0.0,0.99085,1e-05,0.9915]
[1777278575560,61.82,77608.18,0.0,0.99082,1e-05,0.99387]
[1777278578620,61.82,77608.14,0.0,0.99082,1e-05,0.99391]
[1777278579590,61.82,77604.63,0.0,0.99079,1e-05,0.99718]
[1777278584623,61.82,77603.11,0.0,0.99077,1e-05,0.99856]
[1777278586638,61.82,77600.32,0.0,0.99074,1e-05,1.00115]
[1777278588652,61.82,77598.38,0.0,0.99073,1e-05,1.00294]
[1777278589658,61.82,77595.47,0.0,0.9907,1e-05,1.00566]
[1777278591672,61.82,77593.81,0.0,0.99068,1e-05,1.00717]
[1777278597714,61.82,77585.86,0.0,0.9906,1e-05,1.01452]
[1777278598722,61.82,77584.33,0.0,0.99059,1e-05,1.01592]
[1777278600244,61.82,77584.33,0.0,0.99059,1e-05,1.01592]
[1777278600274,61.82,77584.33,0.0,0.99059,1e-05,1.01592]
[1777278600345,61.81,77587.0,0.0,0.99062,1e-05,1.01256]
[1777278600736,61.81,77590.11,0.0,0.99065,1e-05,1.00962]
[1777278603757,61.81,77588.59,0.0,0.99064,1e-05,1.01095]
[1777278607786,61.81,77585.0,0.0,0.9906,1e-05,1.0142]
[1777278608793,61.81,77581.66,0.0,0.99057,1e-05,1.01733]
[1777278609800,61.8,77572.19,0.0,0.99048,1e-05,1.02587]
[1777278611428,61.79,77572.15,0.0,0.99049,1e-05,1.02466]
[1777278616849,61.76,77572.9,0.0,0.99052,1e-05,1.02161]
[1777278618863,61.76,77570.5,0.0,0.9905,1e-05,1.02379]
[1777278619870,61.76,77574.93,0.0,0.99055,1e-05,1.01951]
[1777278621127,61.76,77583.25,0.0,0.99063,1e-05,1.01157]
[1777278622272,61.76,77583.25,0.0,0.99063,1e-05,1.01157]
[1777278622370,61.76,77583.0,0.0,0.99063,1e-05,1.01173]
[1777278625912,61.76,77576.9,0.0,0.99057,1e-05,1.01738]
[1777278627925,61.76,77574.11,0.0,0.99054,1e-05,1.01993]
[1777278629941,61.76,77578.26,0.0,0.99059,1e-05,1.01589]
[1777278630947,61.76,77584.57,0.0,0.99065,1e-05,1.00987]
[1777278631954,61.76,77591.97,0.0,0.99075,1e-05,1.00058]
[1777278632961,61.76,77595.33,0.0,0.99078,1e-05,0.99741]
[1777278635986,61.75,77605.47,0.0,0.99088,1e-05,0.98795]
[1777278638000,61.75,77607.22,0.0,0.9909,1e-05,0.98633]
[1777278639008,61.75,77615.08,0.0,0.99098,1e-05,0.97907]
[1777278640016,61.75,77617.88,0.0,0.991,1e-05,0.9765]
[1777278641022,61.75,77615.47,0.0,0.99098,1e-05,0.97872]
[1777278642029,61.75,77612.46,0.0,0.99095,1e-05,0.98149]
[1777278647065,61.75,77613.07,0.0,0.99096,1e-05,0.98093]
[1777278650086,61.75,77609.54,0.0,0.99092,1e-05,0.98418]
[1777278653590,61.75,77609.96,0.0,0.99093,1e-05,0.9838]
[1777278659151,61.75,77608.34,0.0,0.99091,1e-05,0.98529]
[1777278663513,61.75,77606.56,0.0,0.99089,1e-05,0.98694]
[1777278663527,61.75,77606.56,0.0,0.99089,1e-05,0.98694]
[1777278664187,61.75,77606.57,0.0,0.99089,1e-05,0.98693]
[1777278665194,61.75,77599.48,0.0,0.99082,1e-05,0.99352]
[1777278666201,61.75,77593.57,0.0,0.99076,1e-05,0.99904]
[1777278668073,61.75,77593.1,0.0,0.99076,1e-05,0.99948]
[1777278668270,61.75,77593.1,0.0,0.99076,1e-05,0.99948]
[1777278668329,61.75,77592.51,0.0,0.99075,1e-05,1.00001]
[1777278673250,61.75,77597.34,0.0,0.9908,1e-05,0.99544]
[1777278674919,61.75,77598.11,0.0,0.99081,1e-05,0.99471]
[1777278675030,61.75,77598.11,0.0,0.99081,1e-05,0.99471]
[1777278675264,61.75,77597.66,0.0,0.9908,1e-05,0.99512]
[1777278678285,61.75,77592.95,0.0,0.99076,1e-05,0.9995]
[1777278682313,61.75,77589.88,0.0,0.99073,1e-05,1.00233]
[1777278687347,61.75,77589.22,0.0,0.99072,1e-05,1.00281]
[1777278688355,61.75,77586.44,0.0,0.99069,1e-05,1.0054]
[1777278691376,61.75,77586.45,0.0,0.99072,1e-05,1.003]
[1777278694398,61.75,77583.32,0.0,0.99069,1e-05,1.00587]
[1777278699434,61.75,77583.17,0.0,0.99069,1e-05,1.00585]
[1777278704469,61.75,77583.53,0.0,0.99069,1e-05,1.00535]
[1777278710510,61.74,77582.96,0.0,0.99069,1e-05,1.0057]
[1777278716553,61.74,77583.85,0.0,0.9907,1e-05,1.00467]
[1777278719574,61.74,77580.72,0.0,0.99067,1e-05,1.00752]
[1777278720580,61.74,77583.09,0.0,0.99069,1e-05,1.00525]
[1777278725616,61.74,77583.94,0.0,0.9907,1e-05,1.00429]
[1777278729644,61.74,77588.32,0.0,0.99075,1e-05,1.00007]
[1777278734679,61.74,77590.14,0.0,0.99077,1e-05,0.99827]
[1777278739713,61.74,77590.29,0.0,0.99077,1e-05,0.99807]
[1777278742735,61.73,77592.79,0.0,0.99079,1e-05,0.9957]
[1777278743742,61.73,77600.54,0.0,0.99087,1e-05,0.98847]
[1777278744749,61.73,77604.39,0.0,0.99091,1e-05,0.98491]
[1777278749784,61.73,77604.84,0.0,0.99091,1e-05,0.98449]
[1777278751798,61.73,77604.91,0.0,0.99093,1e-05,0.98215]
[1777278752806,61.73,77600.06,0.0,0.99089,1e-05,0.98664]
[1777278753812,61.73,77595.46,0.0,0.99084,1e-05,0.99091]
[1777278754819,61.73,77590.86,0.0,0.9908,1e-05,0.9952]
[1777278756833,61.73,77583.89,0.0,0.99073,1e-05,1.00171]
[1777278761868,61.73,77584.56,0.0,0.99073,1e-05,1.00098]
[1777278766903,61.73,77585.14,0.0,0.99074,1e-05,1.00034]
[1777278771938,61.73,77587.09,0.0,0.99076,1e-05,0.99842]
[1777278776973,61.73,77590.14,0.0,0.99079,1e-05,0.9955]
[1777278782008,61.73,77591.9,0.0,0.99081,1e-05,0.99382]
[1777278787042,61.73,77597.68,0.0,0.99087,1e-05,0.98843]
[1777278791070,61.73,77600.44,0.0,0.99089,1e-05,0.98586]
[1777278796106,61.73,77599.88,0.0,0.99089,1e-05,0.98638]
[1777278799127,61.73,77594.39,0.0,0.99083,1e-05,0.99148]
[1777278800134,61.73,77590.94,0.0,0.9908,1e-05,0.9947]
[1777278805169,61.73,77590.98,0.0,0.9908,1e-05,0.99462]
[1777278811211,61.73,77590.25,0.0,0.99081,1e-05,0.99297]
[1777278812218,61.73,77587.19,0.0,0.99078,1e-05,0.99582]
[1777278817253,61.73,77587.32,0.0,0.99079,1e-05,0.99565]
[1777278819267,61.73,77590.79,0.0,0.99082,1e-05,0.99239]
[1777278820274,61.73,77597.91,0.0,0.99089,1e-05,0.98577]
[1777278821280,61.73,77603.3,0.0,0.99095,1e-05,0.98078]
[1777278826318,61.73,77604.04,0.0,0.99095,1e-05,0.9801]
[1777278831351,61.73,77602.14,0.0,0.99093,1e-05,0.98185]
[1777278832358,61.73,77604.88,0.0,0.99096,1e-05,0.97932]
[1777278836385,61.73,77609.81,0.0,0.99101,1e-05,0.97479]
[1777278841420,61.73,77611.57,0.0,0.99103,1e-05,0.97317]
[1777278843434,61.73,77619.43,0.0,0.9911,1e-05,0.96599]
[1777278844442,61.73,77622.6,0.0,0.99113,1e-05,0.9631]
[1777278845449,61.73,77618.22,0.0,0.99109,1e-05,0.96709]
[1777278847510,61.73,77619.18,0.0,0.9911,1e-05,0.96622]
[1777278847524,61.73,77619.18,0.0,0.9911,1e-05,0.96622]
[1777278847566,61.73,77621.86,0.0,0.99113,1e-05,0.96378]
[1777278848470,61.73,77616.94,0.0,0.99108,1e-05,0.96826]
[1777278849477,61.73,77609.13,0.0,0.991,1e-05,0.97541]
[1777278850484,61.73,77603.49,0.0,0.99095,1e-05,0.98061]
[1777278850928,61.73,77603.49,0.0,0.99095,1e-05,0.98061]
[1777278851022,61.73,77603.49,0.0,0.99095,1e-05,0.98061]
[1777278851493,61.73,77602.96,0.0,0.99094,1e-05,0.9811]
[1777278856528,61.73,77603.47,0.0,0.99095,1e-05,0.98063]
[1777278861564,61.73,77603.55,0.0,0.99095,1e-05,0.98055]
[1777278862690,61.73,77603.55,0.0,0.99095,1e-05,0.98055]
[1777278862772,61.73,77603.47,0.0,0.99095,1e-05,0.98063]
[1777278867606,61.73,77603.71,0.0,0.99095,1e-05,0.9804]
[1777278870272,61.73,77603.92,0.0,0.99095,1e-05,0.98021]
[1777278871634,61.73,77603.51,0.0,0.99097,1e-05,0.97832]
[1777278877676,61.73,77603.7,0.0,0.99097,1e-05,0.97814]
[1777278879493,61.73,77605.99,0.0,0.99099,1e-05,0.97604]
[1777278879526,61.73,77605.99,0.0,0.99099,1e-05,0.97604]
[1777278879764,61.73,77605.99,0.0,0.99099,1e-05,0.97604]
[1777278879690,61.73,77607.7,0.0,0.99101,1e-05,0.97447]
[1777278880021,61.73,77607.7,0.0,0.99101,1e-05,0.97447]
[1777278886738,61.73,77608.34,0.0,0.99102,1e-05,0.97388]
[1777278887746,61.73,77611.33,0.0,0.99104,1e-05,0.97114]
[1777278889103,61.73,77612.87,0.0,0.99106,1e-05,0.96973]
[1777278889279,61.73,77612.87,0.0,0.99106,1e-05,0.96973]
[1777278889485,61.73,77612.87,0.0,0.99106,1e-05,0.96973]
[1777278889519,61.73,77612.87,0.0,0.99106,1e-05,0.96973]
[1777278889759,61.73,77618.91,0.0,0.99112,1e-05,0.96422]
[1777278892781,61.73,77622.55,0.0,0.99115,1e-05,0.96091]
[1777278897816,61.73,77623.93,0.0,0.99117,1e-05,0.95966]
[1777278901300,61.73,77623.99,0.0,0.99117,1e-05,0.9596]
[1777278901519,61.73,77623.99,0.0,0.99117,1e-05,0.9596]
[1777278902145,61.73,77623.68,0.0,0.99116,1e-05,0.95988]
[1777278902284,61.73,77623.68,0.0,0.99116,1e-05,0.95988]
[1777278902385,61.73,77623.53,0.0,0.99116,1e-05,0.96002]
[1777278907533,61.73,77621.75,0.0,0.99115,1e-05,0.96163]
[1777278907768,61.73,77621.75,0.0,0.99115,1e-05,0.96163]
[1777278912921,61.73,77621.63,0.0,0.99114,1e-05,0.96174]
[1777278915800,61.73,77621.76,0.0,0.99115,1e-05,0.96162]
[1777278915948,61.73,77621.86,0.0,0.99115,1e-05,0.96153]
[1777278916021,61.73,77621.86,0.0,0.99115,1e-05,0.96153]
[1777278916050,61.73,77622.51,0.0,0.99115,1e-05,0.96094]
[1777278919584,61.73,77623.72,0.0,0.99116,1e-05,0.95985]
[1777278919637,61.73,77623.72,0.0,0.99116,1e-05,0.95985]
[1777278919772,61.73,77623.72,0.0,0.99116,1e-05,0.95985]
[1777278919685,61.73,77626.95,0.0,0.9912,1e-05,0.95692]
[1777278919971,61.73,77630.65,0.0,0.99123,1e-05,0.95358]
[1777278920978,61.73,77634.38,0.0,0.99127,1e-05,0.95022]
[1777278923490,61.73,77636.22,0.0,0.99128,1e-05,0.94857]
[1777278923522,61.73,77636.22,0.0,0.99128,1e-05,0.94857]
[1777278923606,61.73,77636.22,0.0,0.99128,1e-05,0.94857]
[1777278923769,61.73,77636.22,0.0,0.99128,1e-05,0.94857]
[1777278923620,61.73,77636.09,0.0,0.99128,1e-05,0.94868]
[1777278928321,61.73,77637.67,0.0,0.9913,1e-05,0.94726]
[1777278928445,61.73,77637.67,0.0,0.9913,1e-05,0.94726]
[1777278928525,61.73,77637.67,0.0,0.9913,1e-05,0.94726]
[1777278928546,61.73,77637.22,0.0,0.99129,1e-05,0.94767]
[1777278934069,61.73,77641.59,0.0,0.99136,1e-05,0.94154]
[1777278936723,61.73,77641.72,0.0,0.99136,1e-05,0.94143]
[1777278936777,61.73,77641.72,0.0,0.99136,1e-05,0.94143]
[1777278936773,61.73,77641.72,0.0,0.99136,1e-05,0.94143]
[1777278936888,61.73,77641.72,0.0,0.99136,1e-05,0.94143]
[1777278937019,61.73,77641.72,0.0,0.99136,1e-05,0.94143]
[1777278939104,61.73,77647.8,0.0,0.99141,1e-05,0.93601]
[1777278940111,61.73,77650.54,0.0,0.99144,1e-05,0.93358]
[1777278941118,61.73,77655.48,0.0,0.99149,1e-05,0.92921]
[1777278942303,61.73,77655.48,0.0,0.99149,1e-05,0.92921]
[1777278942523,61.73,77655.48,0.0,0.99149,1e-05,0.92921]
[1777278942624,61.73,77657.6,0.0,0.99151,1e-05,0.92734]
[1777278942896,61.73,77657.6,0.0,0.99151,1e-05,0.92734]
[1777278943021,61.73,77657.6,0.0,0.99151,1e-05,0.92734]
[1777278948257,61.73,77657.65,0.0,0.99151,1e-05,0.9273]
[1777278948275,61.73,77657.65,0.0,0.99151,1e-05,0.9273]
[1777278948422,61.73,77657.65,0.0,0.99151,1e-05,0.9273]
[1777278948518,61.73,77657.65,0.0,0.99151,1e-05,0.9273]
[1777278948619,61.73,77655.01,0.0,0.99148,1e-05,0.92963]
[1777278953484,61.73,77653.81,0.0,0.99147,1e-05,0.93069]
[1777278953489,61.73,77653.81,0.0,0.99147,1e-05,0.93069]
[1777278953526,61.73,77653.81,0.0,0.99147,1e-05,0.93069]
[1777278953626,61.73,77652.83,0.0,0.99146,1e-05,0.93155]
[1777278955216,61.73,77650.31,0.0,0.99144,1e-05,0.93379]
[1777278956223,61.73,77648.03,0.0,0.99142,1e-05,0.93581]
[1777278957522,61.73,77648.03,0.0,0.99142,1e-05,0.93581]
[1777278957679,61.73,77648.03,0.0,0.99142,1e-05,0.93581]
[1777278957772,61.73,77648.03,0.0,0.99142,1e-05,0.93581]
[1777278957780,61.73,77646.1,0.0,0.9914,1e-05,0.93752]
[1777278962020,61.73,77644.94,0.0,0.99139,1e-05,0.93856]
[1777278962167,61.73,77644.94,0.0,0.99139,1e-05,0.93856]
[1777278962278,61.73,77644.94,0.0,0.99139,1e-05,0.93856]
[1777278962379,61.73,77645.58,0.0,0.99139,1e-05,0.93799]
[1777278964278,61.73,77642.28,0.0,0.99136,1e-05,0.94093]
[1777278965285,61.73,77637.33,0.0,0.99131,1e-05,0.94535]
[1777278966716,61.73,77637.33,0.0,0.99131,1e-05,0.94535]
[1777278966775,61.73,77637.33,0.0,0.99131,1e-05,0.94535]
[1777278966817,61.73,77633.98,0.0,0.99128,1e-05,0.94836]
[1777278967007,61.73,77633.98,0.0,0.99128,1e-05,0.94836]
[1777278967022,61.73,77633.98,0.0,0.99128,1e-05,0.94836]
[1777278971516,61.73,77632.84,0.0,0.99127,1e-05,0.94938]
[1777278971772,61.73,77632.84,0.0,0.99127,1e-05,0.94938]
[1777278971843,61.73,77633.03,0.0,0.99127,1e-05,0.94921]
[1777278972335,61.73,77628.24,0.0,0.99123,1e-05,0.95352]
[1777278973342,61.73,77625.47,0.0,0.9912,1e-05,0.95603]
[1777278974345,61.73,77625.47,0.0,0.9912,1e-05,0.95603]
[1777278974520,61.73,77625.47,0.0,0.9912,1e-05,0.95603]
[1777278975356,61.73,77621.59,0.0,0.99116,1e-05,0.95954]
[1777278980391,61.73,77620.37,0.0,0.99115,1e-05,0.96065]
[1777278982087,61.73,77620.3,0.0,0.99115,1e-05,0.96071]
[1777278982275,61.73,77620.3,0.0,0.99115,1e-05,0.96071]
[1777278982334,61.73,77620.3,0.0,0.99115,1e-05,0.96071]
[1777278982523,61.73,77620.3,0.0,0.99115,1e-05,0.96071]
[1777278982611,61.73,77620.3,0.0,0.99115,1e-05,0.96071]
[1777278986915,61.73,77620.21,0.0,0.99115,1e-05,0.96079]
[1777278987027,61.73,77620.21,0.0,0.99115,1e-05,0.96079]
[1777278987130,61.73,77620.21,0.0,0.99115,1e-05,0.96079]
[1777278987275,61.73,77620.21,0.0,0.99115,1e-05,0.96079]
[1777278987440,61.73,77619.43,0.0,0.99114,1e-05,0.9615]
[1777278989968,61.73,77619.43,0.0,0.99114,1e-05,0.9615]
[1777278990461,61.73,77628.63,0.0,0.99123,1e-05,0.95317]
[1777278991468,61.73,77623.3,0.0,0.9912,1e-05,0.95575]
[1777278992475,61.73,77632.72,0.0,0.99129,1e-05,0.94727]
[1777278993761,61.73,77632.72,0.0,0.99129,1e-05,0.94727]
[1777278993801,61.73,77634.81,0.0,0.99131,1e-05,0.94539]
[1777278996503,61.73,77631.09,0.0,0.99128,1e-05,0.94873]
[1777278999524,61.73,77628.45,0.0,0.99125,1e-05,0.95111]
[1777279005566,61.73,77627.9,0.0,0.99124,1e-05,0.9516]
[1777279007275,61.73,77626.23,0.0,0.99123,1e-05,0.95311]
[1777279007524,61.73,77626.23,0.0,0.99123,1e-05,0.95311]
[1777279007795,61.73,77626.23,0.0,0.99123,1e-05,0.95311]
[1777279007881,61.73,77625.8,0.0,0.99122,1e-05,0.9535]
[1777279008022,61.73,77625.8,0.0,0.99122,1e-05,0.9535]
[1777279009772,61.73,77627.51,0.0,0.99124,1e-05,0.95195]
[1777279009873,61.73,77627.65,0.0,0.99124,1e-05,0.95183]
[1777279012527,61.73,77627.64,0.0,0.99124,1e-05,0.95184]
[1777279012774,61.73,77627.64,0.0,0.99124,1e-05,0.95184]
[1777279017092,61.73,77627.74,0.0,0.99124,1e-05,0.95175]
[1777279017276,61.73,77627.74,0.0,0.99124,1e-05,0.95175]
[1777279017296,61.73,77627.74,0.0,0.99124,1e-05,0.95175]
[1777279017538,61.73,77627.74,0.0,0.99124,1e-05,0.95175]
[1777279017650,61.73,77626.72,0.0,0.99123,1e-05,0.95267]
[1777279022685,61.73,77626.23,0.0,0.99123,1e-05,0.95311]
[1777279027719,61.73,77623.94,0.0,0.99121,1e-05,0.95517]
[1777279028380,61.73,77623.94,0.0,0.99121,1e-05,0.95517]
[1777279028523,61.73,77623.94,0.0,0.99121,1e-05,0.95517]
[1777279028612,61.73,77623.94,0.0,0.99121,1e-05,0.95517]
[1777279028771,61.73,77623.94,0.0,0.99121,1e-05,0.95517]
[1777279028844,61.73,77624.66,0.0,0.99121,1e-05,0.95452]
[1777279034769,61.73,77624.6,0.0,0.99121,1e-05,0.95458]
[1777279035269,61.73,77624.6,0.0,0.99121,1e-05,0.95458]
[1777279035521,61.73,77624.6,0.0,0.99121,1e-05,0.95458]
[1777279035542,61.73,77624.6,0.0,0.99121,1e-05,0.95458]
[1777279035782,61.73,77624.6,0.0,0.99121,1e-05,0.95458]
[1777279035867,61.73,77625.0,0.0,0.99122,1e-05,0.95422]
[1777279036783,61.73,77628.61,0.0,0.99125,1e-05,0.95096]
[1777279037790,61.73,77630.98,0.0,0.99127,1e-05,0.94883]
[1777279039804,61.73,77635.9,0.0,0.99132,1e-05,0.94442]
[1777279040410,61.73,77635.9,0.0,0.99132,1e-05,0.94442]
[1777279040526,61.73,77635.9,0.0,0.99132,1e-05,0.94442]
[1777279040790,61.73,77635.9,0.0,0.99132,1e-05,0.94442]
[1777279040811,61.73,77638.4,0.0,0.99134,1e-05,0.94218]
[1777279041018,61.73,77638.4,0.0,0.99134,1e-05,0.94218]
[1777279046852,61.73,77639.04,0.0,0.99135,1e-05,0.94161]
[1777279048866,61.73,77641.18,0.0,0.99137,1e-05,0.9397]
[1777279049000,61.73,77641.18,0.0,0.99137,1e-05,0.9397]
[1777279049026,61.73,77641.18,0.0,0.99137,1e-05,0.9397]
[1777279049318,61.73,77641.18,0.0,0.99137,1e-05,0.9397]
[1777279049520,61.73,77641.18,0.0,0.99137,1e-05,0.9397]
[1777279049874,61.73,77641.14,0.0,0.99137,1e-05,0.93974]
[1777279051888,61.73,77645.43,0.0,0.99143,1e-05,0.93372]
[1777279052320,61.73,77645.43,0.0,0.99143,1e-05,0.93372]
[1777279052523,61.73,77645.43,0.0,0.99143,1e-05,0.93372]
[1777279052887,61.73,77645.43,0.0,0.99143,1e-05,0.93372]
[1777279052895,61.73,77644.77,0.0,0.99142,1e-05,0.9343]
[1777279053024,61.73,77644.77,0.0,0.99142,1e-05,0.9343]
[1777279053901,61.73,77645.5,0.0,0.99143,1e-05,0.93365]
[1777279054908,61.73,77648.29,0.0,0.99146,1e-05,0.93118]
[1777279055514,61.73,77648.29,0.0,0.99146,1e-05,0.93118]
[1777279055772,61.73,77648.29,0.0,0.99146,1e-05,0.93118]
[1777279060951,61.73,77650.3,0.0,0.99148,1e-05,0.9294]
[1777279062946,61.73,77648.68,0.0,0.99146,1e-05,0.93084]
[1777279063022,61.73,77648.68,0.0,0.99146,1e-05,0.93084]
[1777279063213,61.73,77648.68,0.0,0.99146,1e-05,0.93084]
[1777279063271,61.73,77648.68,0.0,0.99146,1e-05,0.93084]
[1777279063314,61.73,77648.65,0.0,0.99146,1e-05,0.93086]
[1777279069800,61.73,77648.76,0.0,0.99146,1e-05,0.93077]
[1777279069949,61.73,77646.67,0.0,0.99144,1e-05,0.93262]
[1777279070020,61.73,77646.67,0.0,0.99144,1e-05,0.93262]
[1777279070291,61.73,77646.67,0.0,0.99144,1e-05,0.93262]
[1777279070521,61.73,77646.67,0.0,0.99144,1e-05,0.93262]
[1777279070620,61.73,77644.65,0.0,0.99142,1e-05,0.93441]
[1777279076056,61.73,77643.97,0.0,0.99142,1e-05,0.93501]
[1777279078349,61.73,77644.16,0.0,0.99142,1e-05,0.93484]
[1777279078521,61.73,77644.16,0.0,0.99142,1e-05,0.93484]
[1777279078792,61.73,77644.16,0.0,0.99142,1e-05,0.93484]
[1777279078823,61.73,77645.76,0.0,0.99143,1e-05,0.93342]
[1777279079024,61.73,77645.76,0.0,0.99143,1e-05,0.93342]
[1777279081091,61.73,77648.02,0.0,0.99146,1e-05,0.93142]
[1777279082738,61.73,77648.02,0.0,0.99146,1e-05,0.93142]
[1777279082771,61.73,77648.02,0.0,0.99146,1e-05,0.93142]
[1777279082871,61.73,77649.64,0.0,0.99147,1e-05,0.92999]
[1777279083017,61.73,77649.64,0.0,0.99147,1e-05,0.92999]
[1777279083272,61.73,77649.64,0.0,0.99147,1e-05,0.92999]
[1777279084112,61.73,77646.47,0.0,0.99144,1e-05,0.93279]
[1777279087783,61.73,77646.3,0.0,0.99144,1e-05,0.93294]
[1777279087948,61.73,77646.26,0.0,0.99144,1e-05,0.93298]
[1777279088021,61.73,77646.26,0.0,0.99144,1e-05,0.93298]
[1777279088301,61.73,77646.26,0.0,0.99144,1e-05,0.93298]
[1777279088521,61.73,77646.26,0.0,0.99144,1e-05,0.93298]
[1777279088620,61.73,77642.44,0.0,0.9914,1e-05,0.93637]
[1777279089147,61.73,77648.44,0.0,0.99146,1e-05,0.93105]
[1777279094183,61.73,77646.91,0.0,0.99144,1e-05,0.9324]
[1777279095241,61.73,77646.91,0.0,0.99144,1e-05,0.9324]
[1777279095270,61.73,77646.91,0.0,0.99144,1e-05,0.9324]
[1777279095397,61.73,77647.6,0.0,0.99145,1e-05,0.93179]
[1777279096015,61.73,77647.6,0.0,0.99145,1e-05,0.93179]
[1777279096274,61.73,77647.6,0.0,0.99145,1e-05,0.93179]
[1777279096369,61.73,77649.61,0.0,0.99147,1e-05,0.93001]
[1777279102464,61.73,77649.72,0.0,0.99147,1e-05,0.92992]
[1777279102522,61.73,77649.72,0.0,0.99147,1e-05,0.92992]
[1777279102599,61.73,77651.88,0.0,0.99149,1e-05,0.92801]
[1777279103038,61.73,77651.88,0.0,0.99149,1e-05,0.92801]
[1777279103280,61.73,77651.88,0.0,0.99149,1e-05,0.92801]
[1777279103345,61.73,77655.9,0.0,0.99153,1e-05,0.92447]
[1777279109287,61.73,77655.52,0.0,0.99153,1e-05,0.9248]
[1777279112279,61.73,77656.74,0.0,0.99156,1e-05,0.92155]
[1777279112520,61.73,77656.74,0.0,0.99156,1e-05,0.92155]
[1777279112567,61.73,77658.95,0.0,0.99158,1e-05,0.91961]
[1777279113097,61.73,77658.95,0.0,0.99158,1e-05,0.91961]
[1777279113269,61.73,77658.95,0.0,0.99158,1e-05,0.91961]
[1777279117093,61.73,77659.78,0.0,0.99158,1e-05,0.91888]
[1777279117276,61.73,77659.78,0.0,0.99158,1e-05,0.91888]
[1777279120598,61.73,77659.87,0.0,0.99158,1e-05,0.9188]
[1777279120772,61.73,77659.87,0.0,0.99158,1e-05,0.9188]
[1777279120873,61.73,77659.87,0.0,0.99158,1e-05,0.9188]
[1777279122316,61.73,77660.34,0.0,0.99159,1e-05,0.91839]
[1777279122524,61.73,77660.34,0.0,0.99159,1e-05,0.91839]
[1777279127414,61.73,77667.57,0.0,0.99166,1e-05,0.91208]
[1777279128219,61.73,77667.57,0.0,0.99166,1e-05,0.91208]
[1777279128269,61.73,77667.57,0.0,0.99166,1e-05,0.91208]
[1777279128612,61.73,77672.8,0.0,0.9917,1e-05,0.90754]
[1777279130481,61.73,77673.78,0.0,0.99171,1e-05,0.90669]
[1777279130520,61.73,77673.78,0.0,0.99171,1e-05,0.90669]
[1777279136015,61.73,77672.0,0.0,0.9917,1e-05,0.90823]
[1777279136274,61.73,77672.1,0.0,0.9917,1e-05,0.90814]
[1777279141040,61.73,77668.41,0.0,0.99166,1e-05,0.91135]
[1777279141771,61.73,77668.41,0.0,0.99166,1e-05,0.91135]
[1777279141870,61.73,77660.97,0.0,0.9916,1e-05,0.91784]
[1777279142519,61.73,77658.05,0.0,0.99157,1e-05,0.9204]
[1777279143052,61.73,77658.05,0.0,0.99157,1e-05,0.9204]
[1777279143275,61.73,77658.05,0.0,0.99157,1e-05,0.9204]
[1777279145770,61.73,77657.93,0.0,0.99157,1e-05,0.9205]
[1777279145850,61.73,77657.67,0.0,0.99156,1e-05,0.92073]
[1777279151581,61.73,77656.96,0.0,0.99156,1e-05,0.92135]
[1777279156616,61.73,77656.36,0.0,0.99155,1e-05,0.92188]
[1777279157300,61.73,77656.36,0.0,0.99155,1e-05,0.92188]
[1777279157524,61.73,77656.36,0.0,0.99155,1e-05,0.92188]
[1777279158631,61.73,77649.15,0.0,0.99149,1e-05,0.92823]
[1777279159303,61.73,77649.15,0.0,0.99149,1e-05,0.92823]
[1777279159521,61.73,77649.15,0.0,0.99149,1e-05,0.92823]
[1777279159638,61.73,77641.78,0.0,0.99142,1e-05,0.93475]
[1777279160722,61.73,77641.78,0.0,0.99142,1e-05,0.93475]
[1777279160770,61.73,77641.78,0.0,0.99142,1e-05,0.93475]
[1777279160871,61.73,77638.74,0.0,0.99139,1e-05,0.93746]
[1777279165955,61.73,77638.74,0.0,0.99139,1e-05,0.93746]
[1777279166019,61.73,77638.74,0.0,0.99139,1e-05,0.93746]
[1777279171730,61.73,77639.53,0.0,0.99141,1e-05,0.93455]
[1777279176765,61.73,77640.14,0.0,0.99142,1e-05,0.93401]
[1777279181800,61.73,77639.88,0.0,0.99142,1e-05,0.93424]
[1777279183086,61.73,77639.88,0.0,0.99142,1e-05,0.93424]
[1777279183814,61.73,77642.24,0.0,0.99144,1e-05,0.93215]
[1777279184351,61.73,77642.24,0.0,0.99144,1e-05,0.93215]
[1777279184521,61.73,77642.24,0.0,0.99144,1e-05,0.93215]
[1777279189855,61.73,77642.2,0.0,0.99144,1e-05,0.93218]
[1777279193804,61.73,77643.25,0.0,0.99145,1e-05,0.93125]
[1777279194031,61.73,77643.25,0.0,0.99145,1e-05,0.93125]
[1777279199925,61.73,77643.05,0.0,0.99145,1e-05,0.93143]
[1777279201940,61.73,77640.55,0.0,0.99142,1e-05,0.93364]
[1777279202683,61.73,77640.55,0.0,0.99142,1e-05,0.93364]
[1777279202772,61.73,77640.55,0.0,0.99142,1e-05,0.93364]
[1777279202947,61.73,77639.01,0.0,0.99141,1e-05,0.93501]
[1777279207298,61.73,77638.16,0.0,0.9914,1e-05,0.93577]
[1777279207521,61.73,77638.16,0.0,0.9914,1e-05,0.93577]
[1777279207982,61.73,77638.13,0.0,0.9914,1e-05,0.93579]
[1777279214126,61.73,77638.05,0.0,0.9914,1e-05,0.93587]
[1777279214276,61.73,77638.05,0.0,0.9914,1e-05,0.93587]
[1777279220067,61.73,77638.05,0.0,0.9914,1e-05,0.93587]
[1777279226109,61.73,77624.39,0.0,0.99127,1e-05,0.94808]
[1777279227117,61.73,77619.12,0.0,0.99122,1e-05,0.95283]
[1777279227776,61.73,77619.12,0.0,0.99122,1e-05,0.95283]
[1777279228124,61.73,77617.95,0.0,0.99121,1e-05,0.95388]
[1777279228801,61.73,77617.95,0.0,0.99121,1e-05,0.95388]
[1777279229022,61.73,77617.95,0.0,0.99121,1e-05,0.95388]
[1777279229780,61.73,77617.93,0.0,0.99121,1e-05,0.9539]
[1777279230138,61.73,77617.45,0.0,0.9912,1e-05,0.95434]
[1777279233159,61.73,77609.56,0.0,0.99115,1e-05,0.95924]
[1777279234166,61.73,77604.43,0.0,0.9911,1e-05,0.96391]
[1777279235173,61.73,77606.06,0.0,0.99111,1e-05,0.96243]
[1777279237725,61.73,77605.22,0.0,0.99111,1e-05,0.96319]
[1777279237769,61.73,77605.22,0.0,0.99111,1e-05,0.96319]
[1777279240462,61.73,77605.1,0.0,0.9911,1e-05,0.9633]
[1777279240518,61.73,77605.1,0.0,0.9911,1e-05,0.9633]
[1777279240701,61.73,77605.65,0.0,0.99111,1e-05,0.9628]
[1777279246250,61.73,77606.19,0.0,0.99111,1e-05,0.96231]
[1777279251578,61.73,77605.8,0.0,0.99111,1e-05,0.96266]
[1777279251777,61.73,77605.8,0.0,0.99111,1e-05,0.96266]
[1777279255314,61.73,77609.07,0.0,0.99114,1e-05,0.95969]
[1777279259055,61.73,77608.2,0.0,0.99113,1e-05,0.96048]
[1777279259114,61.73,77606.54,0.0,0.99112,1e-05,0.96199]
[1777279259270,61.73,77606.54,0.0,0.99112,1e-05,0.96199]
[1777279259343,61.73,77604.95,0.0,0.9911,1e-05,0.96344]
[1777279260350,61.73,77599.98,0.0,0.99105,1e-05,0.96798]
[1777279263371,61.73,77601.6,0.0,0.99107,1e-05,0.9665]
[1777279266467,61.73,77601.01,0.0,0.99106,1e-05,0.96704]
[1777279266568,61.73,77602.8,0.0,0.99108,1e-05,0.9654]
[1777279268407,61.73,77604.9,0.0,0.9911,1e-05,0.96348]
[1777279269414,61.73,77608.78,0.0,0.99114,1e-05,0.95995]
[1777279271189,61.73,77612.41,0.0,0.99118,1e-05,0.95666]
[1777279271770,61.73,77612.41,0.0,0.99118,1e-05,0.95666]
[1777279271790,61.73,77616.17,0.0,0.99121,1e-05,0.95326]
[1777279274449,61.73,77618.54,0.0,0.99123,1e-05,0.95112]
[1777279279484,61.73,77618.08,0.0,0.99123,1e-05,0.95153]
[1777279285832,61.73,77618.33,0.0,0.99123,1e-05,0.95131]
[1777279286023,61.73,77618.33,0.0,0.99123,1e-05,0.95131]
[1777279291569,61.73,77617.82,0.0,0.99125,1e-05,0.94954]
[1777279293583,61.73,77622.12,0.0,0.99129,1e-05,0.94567]
[1777279295172,61.73,77628.09,0.0,0.99135,1e-05,0.94032]
[1777279295773,61.73,77628.09,0.0,0.99135,1e-05,0.94032]
[1777279295834,61.73,77630.91,0.0,0.99137,1e-05,0.93781]
[1777279296743,61.73,77630.91,0.0,0.99137,1e-05,0.93781]
[1777279296776,61.73,77630.91,0.0,0.99137,1e-05,0.93781]
[1777279296824,61.73,77631.47,0.0,0.99138,1e-05,0.93731]
[1777279300479,61.73,77632.25,0.0,0.99138,1e-05,0.93661]
[1777279300522,61.73,77632.25,0.0,0.99138,1e-05,0.93661]
[1777279301639,61.73,77629.24,0.0,0.99136,1e-05,0.9393]
[1777279307039,61.73,77630.07,0.0,0.99136,1e-05,0.93855]
[1777279307193,61.73,77630.07,0.0,0.99136,1e-05,0.93855]
[1777279307120,61.73,77630.45,0.0,0.99137,1e-05,0.93822]
[1777279307270,61.73,77630.45,0.0,0.99137,1e-05,0.93822]
[1777279312716,61.73,77630.29,0.0,0.99137,1e-05,0.93836]
[1777279317751,61.73,77630.27,0.0,0.99137,1e-05,0.93838]
[1777279319491,61.73,77630.05,0.0,0.99136,1e-05,0.93857]
[1777279319526,61.73,77630.05,0.0,0.99136,1e-05,0.93857]
[1777279319561,61.73,77630.05,0.0,0.99136,1e-05,0.93857]
[1777279319771,61.73,77630.05,0.0,0.99136,1e-05,0.93857]
[1777279319799,61.73,77630.45,0.0,0.99137,1e-05,0.93822]
[1777279324196,61.73,77629.83,0.0,0.99136,1e-05,0.93877]
[1777279324271,61.73,77630.1,0.0,0.99136,1e-05,0.93853]
[1777279324321,61.73,77630.1,0.0,0.99136,1e-05,0.93853]
[1777279324520,61.73,77630.1,0.0,0.99136,1e-05,0.93853]
[1777279324804,61.73,77629.96,0.0,0.99136,1e-05,0.93865]
[1777279328832,61.73,77635.27,0.0,0.99141,1e-05,0.93393]
[1777279329839,61.73,77638.88,0.0,0.99145,1e-05,0.93072]
[1777279330452,61.73,77638.88,0.0,0.99145,1e-05,0.93072]
[1777279330523,61.73,77638.88,0.0,0.99145,1e-05,0.93072]
[1777279330555,61.73,77638.88,0.0,0.99145,1e-05,0.93072]
[1777279330769,61.73,77638.88,0.0,0.99145,1e-05,0.93072]
[1777279330845,61.73,77639.22,0.0,0.99145,1e-05,0.93042]
[1777279337895,61.73,77639.09,0.0,0.99145,1e-05,0.93054]
[1777279342660,61.73,77638.94,0.0,0.99145,1e-05,0.93067]
[1777279342714,61.73,77638.94,0.0,0.99145,1e-05,0.93067]
[1777279342773,61.73,77638.94,0.0,0.99145,1e-05,0.93067]
[1777279342930,61.73,77639.04,0.0,0.99145,1e-05,0.93058]
[1777279347964,61.73,77639.09,0.0,0.99145,1e-05,0.93054]
[1777279351992,61.73,77638.94,0.0,0.99147,1e-05,0.92847]
[1777279354094,61.73,77639.0,0.0,0.99147,1e-05,0.92842]
[1777279354102,61.73,77639.0,0.0,0.99147,1e-05,0.92842]
[1777279354270,61.73,77639.0,0.0,0.99147,1e-05,0.92842]
[1777279354196,61.73,77639.0,0.0,0.99147,1e-05,0.92842]
[1777279363070,61.73,77639.2,0.0,0.99147,1e-05,0.92824]
[1777279363795,61.73,77639.2,0.0,0.99147,1e-05,0.92824]
[1777279363880,61.73,77639.2,0.0,0.99147,1e-05,0.92824]
[1777279364021,61.73,77639.2,0.0,0.99147,1e-05,0.92824]
[1777279364077,61.73,77639.32,0.0,0.99147,1e-05,0.92813]
[1777279369112,61.73,77639.52,0.0,0.99147,1e-05,0.92796]
[1777279373140,61.73,77636.54,0.0,0.99144,1e-05,0.93059]
[1777279374147,61.73,77628.28,0.0,0.99137,1e-05,0.93794]
[1777279375180,61.73,77628.28,0.0,0.99137,1e-05,0.93794]
[1777279375271,61.73,77628.28,0.0,0.99137,1e-05,0.93794]
[1777279375293,61.73,77628.28,0.0,0.99137,1e-05,0.93794]
[1777279375281,61.73,77628.45,0.0,0.99137,1e-05,0.93779]
[1777279375520,61.73,77628.45,0.0,0.99137,1e-05,0.93779]
[1777279376161,61.73,77631.18,0.0,0.99139,1e-05,0.93535]
[1777279381195,61.73,77633.21,0.0,0.99141,1e-05,0.93355]
[1777279381903,61.73,77633.21,0.0,0.99141,1e-05,0.93355]
[1777279382026,61.73,77633.21,0.0,0.99141,1e-05,0.93355]
[1777279382203,61.73,77633.94,0.0,0.99142,1e-05,0.9329]
[1777279382736,61.73,77633.94,0.0,0.99142,1e-05,0.9329]
[1777279382769,61.73,77633.94,0.0,0.99142,1e-05,0.9329]
[1777279386684,61.73,77635.13,0.0,0.99143,1e-05,0.93185]
[1777279386772,61.73,77635.13,0.0,0.99143,1e-05,0.93185]
[1777279388025,61.73,77634.83,0.0,0.99143,1e-05,0.93211]
[1777279388268,61.73,77634.83,0.0,0.99143,1e-05,0.93211]
[1777279388245,61.73,77633.36,0.0,0.99141,1e-05,0.93342]
[1777279393280,61.73,77633.01,0.0,0.99141,1e-05,0.93373]
[1777279398315,61.73,77632.13,0.0,0.9914,1e-05,0.93451]
[1777279400328,61.73,77623.92,0.0,0.99133,1e-05,0.94183]
[1777279401780,61.73,77623.92,0.0,0.99133,1e-05,0.94183]
[1777279402022,61.73,77623.92,0.0,0.99133,1e-05,0.94183]
[1777279402035,61.73,77621.3,0.0,0.9913,1e-05,0.94418]
[1777279407378,61.73,77620.33,0.0,0.99129,1e-05,0.94505]
[1777279411406,61.73,77620.05,0.0,0.99131,1e-05,0.94308]
[1777279416441,61.73,77620.2,0.0,0.99131,1e-05,0.94294]
[1777279421475,61.73,77620.38,0.0,0.99131,1e-05,0.94278]
[1777279423490,61.73,77627.3,0.0,0.99138,1e-05,0.9366]
[1777279424598,61.73,77627.3,0.0,0.99138,1e-05,0.9366]
[1777279424667,61.73,77627.3,0.0,0.99138,1e-05,0.9366]
[1777279424775,61.73,77627.3,0.0,0.99138,1e-05,0.9366]
[1777279424875,61.73,77628.24,0.0,0.99139,1e-05,0.93576]
[1777279429334,61.73,77628.14,0.0,0.99139,1e-05,0.93585]
[1777279429340,61.73,77628.14,0.0,0.99139,1e-05,0.93585]
[1777279429521,61.73,77627.56,0.0,0.99138,1e-05,0.93637]
[1777279429532,61.73,77629.41,0.0,0.9914,1e-05,0.93472]
[1777279430538,61.73,77631.76,0.0,0.99142,1e-05,0.93263]
[1777279435440,61.73,77633.54,0.0,0.99144,1e-05,0.93105]
[1777279435497,61.73,77633.54,0.0,0.99144,1e-05,0.93105]
[1777279435523,61.73,77633.54,0.0,0.99144,1e-05,0.93105]
[1777279435574,61.73,77633.87,0.0,0.99144,1e-05,0.93076]
[1777279437588,61.73,77637.65,0.0,0.99147,1e-05,0.92741]
[1777279442622,61.73,77637.85,0.0,0.99148,1e-05,0.92724]
[1777279445171,61.73,77638.25,0.0,0.99148,1e-05,0.92688]
[1777279445250,61.73,77638.25,0.0,0.99148,1e-05,0.92688]
[1777279445272,61.73,77638.25,0.0,0.99148,1e-05,0.92688]
[1777279445344,61.73,77638.21,0.0,0.99148,1e-05,0.92692]
[1777279450678,61.73,77638.49,0.0,0.99148,1e-05,0.92667]
[1777279455713,61.73,77638.62,0.0,0.99148,1e-05,0.92656]
[1777279461756,61.73,77638.58,0.0,0.99148,1e-05,0.92659]
[1777279466791,61.73,77638.57,0.0,0.99148,1e-05,0.9266]
[1777279473635,61.73,77638.48,0.0,0.99148,1e-05,0.92668]
[1777279473748,61.73,77638.48,0.0,0.99148,1e-05,0.92668]
[1777279473770,61.73,77638.48,0.0,0.99148,1e-05,0.92668]
[1777279473850,61.73,77638.48,0.0,0.9915,1e-05,0.92448]
[1777279479889,61.73,77638.86,0.0,0.99151,1e-05,0.92415]
[1777279483268,61.73,77638.67,0.0,0.9915,1e-05,0.92432]
[1777279483382,61.73,77638.67,0.0,0.9915,1e-05,0.92432]
[1777279483417,61.73,77638.15,0.0,0.9915,1e-05,0.92478]
[1777279483524,61.73,77638.15,0.0,0.9915,1e-05,0.92478]
[1777279490231,61.73,77638.29,0.0,0.9915,1e-05,0.92465]
[1777279490280,61.73,77638.29,0.0,0.9915,1e-05,0.92465]
[1777279490347,61.73,77638.29,0.0,0.9915,1e-05,0.92465]
[1777279490332,61.73,77630.97,0.0,0.99143,1e-05,0.93113]
[1777279490553,61.73,77630.97,0.0,0.99143,1e-05,0.93113]
[1777279490968,61.73,77627.51,0.0,0.9914,1e-05,0.9342]
[1777279493669,61.73,77628.25,0.0,0.99141,1e-05,0.93354]
[1777279493718,61.73,77628.25,0.0,0.99141,1e-05,0.93354]
[1777279493773,61.73,77628.25,0.0,0.99141,1e-05,0.93354]
[1777279493988,61.73,77629.24,0.0,0.99142,1e-05,0.93266]
[1777279499024,61.73,77631.53,0.0,0.99144,1e-05,0.93063]
[1777279500369,61.73,77631.53,0.0,0.99144,1e-05,0.93063]
[1777279500371,61.73,77631.83,0.0,0.99144,1e-05,0.93036]
[1777279500473,61.73,77631.83,0.0,0.99144,1e-05,0.93036]
[1777279500522,61.73,77631.83,0.0,0.99144,1e-05,0.93036]
[1777279501038,61.73,77631.92,0.0,0.99144,1e-05,0.93028]
[1777279505289,61.73,77632.21,0.0,0.99144,1e-05,0.93003]
[1777279505338,61.73,77635.31,0.0,0.99147,1e-05,0.92728]
[1777279505444,61.73,77635.31,0.0,0.99147,1e-05,0.92728]
[1777279505527,61.73,77635.31,0.0,0.99147,1e-05,0.92728]
[1777279510023,61.73,77636.54,0.0,0.99148,1e-05,0.9262]
[1777279510073,61.73,77636.54,0.0,0.99148,1e-05,0.9262]
[1777279510278,61.73,77636.54,0.0,0.99148,1e-05,0.9262]
[1777279510323,61.73,77636.13,0.0,0.99148,1e-05,0.92656]
[1777279516143,61.73,77640.13,0.0,0.99152,1e-05,0.92303]
[1777279517373,61.73,77640.13,0.0,0.99152,1e-05,0.92303]
[1777279517150,61.73,77642.98,0.0,0.99154,1e-05,0.92052]
[1777279517529,61.73,77642.98,0.0,0.99154,1e-05,0.92052]
[1777279517783,61.73,77642.98,0.0,0.99154,1e-05,0.92052]
[1777279518157,61.73,77643.63,0.0,0.99155,1e-05,0.91995]
[1777279521178,61.73,77647.75,0.0,0.99159,1e-05,0.91634]
[1777279521492,61.73,77647.75,0.0,0.99159,1e-05,0.91634]
[1777279521530,61.73,77647.75,0.0,0.99159,1e-05,0.91634]
[1777279521565,61.73,77647.75,0.0,0.99159,1e-05,0.91634]
[1777279521771,61.73,77647.75,0.0,0.99159,1e-05,0.91634]
[1777279522185,61.73,77650.18,0.0,0.99161,1e-05,0.91422]
[1777279525206,61.73,77658.55,0.0,0.99169,1e-05,0.90693]
[1777279526213,61.73,77665.18,0.0,0.99175,1e-05,0.90119]
[1777279527220,61.73,77667.76,0.0,0.99177,1e-05,0.89896]
[1777279528227,61.73,77668.88,0.0,0.99178,1e-05,0.898]
[1777279529235,61.73,77672.95,0.0,0.99182,1e-05,0.8945]
[1777279530241,61.73,77677.43,0.0,0.99186,1e-05,0.89067]
[1777279531805,61.73,77677.55,0.0,0.99188,1e-05,0.88843]
[1777279532023,61.73,77677.55,0.0,0.99188,1e-05,0.88843]
[1777279532255,61.73,77677.81,0.0,0.99188,1e-05,0.88821]
[1777279532756,61.73,77677.81,0.0,0.99188,1e-05,0.88821]
[1777279532775,61.73,77677.81,0.0,0.99188,1e-05,0.88821]
[1777279536283,61.73,77681.59,0.0,0.99192,1e-05,0.88499]
[1777279537290,61.73,77685.24,0.0,0.99195,1e-05,0.88189]
[1777279538296,61.73,77688.05,0.0,0.99197,1e-05,0.87951]
[1777279539304,61.73,77690.41,0.0,0.99199,1e-05,0.87751]
[1777279540311,61.73,77687.67,0.0,0.99197,1e-05,0.87983]
[1777279541872,61.73,77688.82,0.0,0.99198,1e-05,0.87885]
[1777279542030,61.73,77688.82,0.0,0.99198,1e-05,0.87885]
[1777279542127,61.73,77688.82,0.0,0.99198,1e-05,0.87885]
[1777279542275,61.73,77688.82,0.0,0.99198,1e-05,0.87885]
[1777279542325,61.73,77689.99,0.0,0.99199,1e-05,0.87787]
[1777279545346,61.73,77679.81,0.0,0.9919,1e-05,0.8865]
[1777279546352,61.73,77676.31,0.0,0.99187,1e-05,0.88949]
[1777279547117,61.73,77676.31,0.0,0.99187,1e-05,0.88949]
[1777279547282,61.73,77676.31,0.0,0.99187,1e-05,0.88949]
[1777279547360,61.73,77677.04,0.0,0.99188,1e-05,0.88886]
[1777279547535,61.73,77677.04,0.0,0.99188,1e-05,0.88886]
[1777279552915,61.73,77677.99,0.0,0.99188,1e-05,0.88805]
[1777279553021,61.73,77677.99,0.0,0.99188,1e-05,0.88805]
[1777279553061,61.73,77677.99,0.0,0.99188,1e-05,0.88805]
[1777279553275,61.73,77677.99,0.0,0.99188,1e-05,0.88805]
[1777279553401,61.73,77677.59,0.0,0.99188,1e-05,0.88839]
[1777279558203,61.73,77678.82,0.0,0.99189,1e-05,0.88734]
[1777279558274,61.73,77678.82,0.0,0.99189,1e-05,0.88734]
[1777279558837,61.73,77680.27,0.0,0.9919,1e-05,0.88611]
[1777279559019,61.73,77680.27,0.0,0.9919,1e-05,0.88611]
[1777279559444,61.73,77680.49,0.0,0.99191,1e-05,0.88592]
[1777279563147,61.73,77680.67,0.0,0.99191,1e-05,0.88577]
[1777279563272,61.73,77680.67,0.0,0.99191,1e-05,0.88577]
[1777279564479,61.73,77689.87,0.0,0.99199,1e-05,0.87797]
[1777279565486,61.73,77692.85,0.0,0.99202,1e-05,0.87545]
[1777279566922,61.73,77691.96,0.0,0.99201,1e-05,0.8762]
[1777279567020,61.73,77691.96,0.0,0.99201,1e-05,0.8762]
[1777279567948,61.73,77691.18,0.0,0.992,1e-05,0.87686]
[1777279568019,61.73,77691.18,0.0,0.992,1e-05,0.87686]
[1777279568506,61.73,77691.93,0.0,0.99201,1e-05,0.87623]
[1777279571528,61.73,77696.85,0.0,0.99205,1e-05,0.87209]
[1777279572535,61.73,77699.86,0.0,0.99208,1e-05,0.86956]
[1777279574246,61.73,77699.86,0.0,0.99208,1e-05,0.86956]
[1777279574251,61.73,77695.26,0.0,0.99204,1e-05,0.87342]
[1777279574874,61.73,77695.26,0.0,0.99204,1e-05,0.87342]
[1777279575191,61.73,77695.26,0.0,0.99204,1e-05,0.87342]
[1777279575281,61.73,77695.56,0.0,0.99204,1e-05,0.87317]
[1777279575556,61.73,77691.03,0.0,0.992,1e-05,0.87699]
[1777279577048,61.73,77691.03,0.0,0.992,1e-05,0.87699]
[1777279577130,61.73,77690.9,0.0,0.992,1e-05,0.8771]
[1777279582835,61.73,77692.1,0.0,0.99201,1e-05,0.87608]
[1777279583023,61.73,77692.1,0.0,0.99201,1e-05,0.87608]
[1777279583050,61.73,77692.1,0.0,0.99201,1e-05,0.87608]
[1777279583277,61.73,77692.1,0.0,0.99201,1e-05,0.87608]
[1777279583374,61.73,77691.53,0.0,0.992,1e-05,0.87657]
[1777279585626,61.73,77694.34,0.0,0.99203,1e-05,0.8742]
[1777279587906,61.73,77694.33,0.0,0.99203,1e-05,0.87421]
[1777279588032,61.73,77694.33,0.0,0.99203,1e-05,0.87421]
[1777279589850,61.73,77693.79,0.0,0.99202,1e-05,0.87466]
[1777279590019,61.73,77693.79,0.0,0.99202,1e-05,0.87466]
[1777279590121,61.73,77694.18,0.0,0.99203,1e-05,0.87433]
[1777279595698,61.73,77693.9,0.0,0.99204,1e-05,0.87246]
[1777279597979,61.73,77694.12,0.0,0.99205,1e-05,0.87227]
[1777279598024,61.73,77694.12,0.0,0.99205,1e-05,0.87227]
[1777279601740,61.73,77696.31,0.0,0.99207,1e-05,0.87043]
[1777279603216,61.73,77696.31,0.0,0.99207,1e-05,0.87043]
[1777279603271,61.73,77696.31,0.0,0.99207,1e-05,0.87043]
[1777279603517,61.73,77696.31,0.0,0.99207,1e-05,0.87043]
[1777279603370,61.73,77701.06,0.0,0.99211,1e-05,0.86645]
[1777279603773,61.73,77701.06,0.0,0.99211,1e-05,0.86645]
[1777279606775,61.73,77703.7,0.0,0.99213,1e-05,0.86425]
[1777279611091,61.73,77704.4,0.0,0.99214,1e-05,0.86367]
[1777279611250,61.73,77704.4,0.0,0.99214,1e-05,0.86367]
[1777279611273,61.73,77704.4,0.0,0.99214,1e-05,0.86367]
[1777279611352,61.73,77705.11,0.0,0.99214,1e-05,0.86307]
[1777279613824,61.73,77708.05,0.0,0.99217,1e-05,0.86063]
[1777279617852,61.73,77713.32,0.0,0.99221,1e-05,0.85626]
[1777279618780,61.73,77713.32,0.0,0.99221,1e-05,0.85626]
[1777279621880,61.73,77710.8,0.0,0.99219,1e-05,0.85835]
[1777279622577,61.73,77710.8,0.0,0.99219,1e-05,0.85835]
[1777279622887,61.73,77686.45,0.0,0.99198,1e-05,0.87874]
[1777279623893,61.73,77673.56,0.0,0.99186,1e-05,0.8897]
[1777279624901,61.73,77673.77,0.0,0.99186,1e-05,0.88952]
[1777279626476,61.73,77673.77,0.0,0.99186,1e-05,0.88952]
[1777279626514,61.73,77674.44,0.0,0.99187,1e-05,0.88895]
[1777279630943,61.73,77678.94,0.0,0.99191,1e-05,0.88511]
[1777279631950,61.73,77682.09,0.0,0.99194,1e-05,0.88243]
[1777279637207,61.73,77682.71,0.0,0.99194,1e-05,0.88191]
[1777279637274,61.73,77682.71,0.0,0.99194,1e-05,0.88191]
[1777279638135,61.73,77681.4,0.0,0.99193,1e-05,0.88302]
[1777279638270,61.73,77681.4,0.0,0.99193,1e-05,0.88302]
[1777279638370,61.73,77682.09,0.0,0.99194,1e-05,0.88243]
[1777279643027,61.73,77685.68,0.0,0.99197,1e-05,0.87939]
[1777279644034,61.73,77695.08,0.0,0.99205,1e-05,0.87147]
[1777279645016,61.73,77695.08,0.0,0.99205,1e-05,0.87147]
[1777279645269,61.73,77695.08,0.0,0.99205,1e-05,0.87147]
[1777279645273,61.73,77701.47,0.0,0.99211,1e-05,0.86611]
[1777279647054,61.73,77707.28,0.0,0.99216,1e-05,0.86127]
[1777279647833,61.73,77707.28,0.0,0.99216,1e-05,0.86127]
[1777279648022,61.73,77707.28,0.0,0.99216,1e-05,0.86127]
[1777279648089,61.73,77707.28,0.0,0.99216,1e-05,0.86127]
[1777279648276,61.73,77707.28,0.0,0.99216,1e-05,0.86127]
[1777279648346,61.73,77704.15,0.0,0.99213,1e-05,0.86388]
[1777279650075,61.73,77702.47,0.0,0.99212,1e-05,0.86528]
[1777279652408,61.73,77702.47,0.0,0.99212,1e-05,0.86528]
[1777279652522,61.73,77702.47,0.0,0.99212,1e-05,0.86528]
[1777279652557,61.73,77701.95,0.0,0.99213,1e-05,0.86361]
[1777279658323,61.73,77701.94,0.0,0.99213,1e-05,0.86362]
[1777279658521,61.73,77701.94,0.0,0.99213,1e-05,0.86362]
[1777279658394,61.73,77701.44,0.0,0.99213,1e-05,0.86404]
[1777279659139,61.73,77701.25,0.0,0.99213,1e-05,0.8642]
[1777279664173,61.73,77701.81,0.0,0.99213,1e-05,0.86373]
[1777279666254,61.73,77701.33,0.0,0.99213,1e-05,0.86413]
[1777279666272,61.73,77701.33,0.0,0.99213,1e-05,0.86413]
[1777279672231,61.73,77701.92,0.0,0.99213,1e-05,0.86364]
[1777279677265,61.73,77701.64,0.0,0.99213,1e-05,0.86387]
[1777279677778,61.73,77701.64,0.0,0.99213,1e-05,0.86387]
[1777279677956,61.73,77701.64,0.0,0.99213,1e-05,0.86387]
[1777279678023,61.73,77701.64,0.0,0.99213,1e-05,0.86387]
[1777279678273,61.73,77701.07,0.0,0.99213,1e-05,0.86435]
[1777279681294,61.73,77699.36,0.0,0.99211,1e-05,0.86578]
[1777279681653,61.73,77699.36,0.0,0.99211,1e-05,0.86578]
[1777279681750,61.73,77699.36,0.0,0.99211,1e-05,0.86578]
[1777279681772,61.73,77699.36,0.0,0.99211,1e-05,0.86578]
[1777279682301,61.73,77697.75,0.0,0.9921,1e-05,0.86712]
[1777279683308,61.73,77696.05,0.0,0.99208,1e-05,0.86855]
[1777279688041,61.73,77695.75,0.0,0.99208,1e-05,0.8688]
[1777279688269,61.73,77695.75,0.0,0.99208,1e-05,0.8688]
[1777279692989,61.73,77696.18,0.0,0.99208,1e-05,0.86844]
[1777279693020,61.73,77696.18,0.0,0.99208,1e-05,0.86844]
[1777279693378,61.73,77689.84,0.0,0.99203,1e-05,0.87376]
[1777279694528,61.73,77689.84,0.0,0.99203,1e-05,0.87376]
[1777279694625,61.73,77689.27,0.0,0.99202,1e-05,0.87424]
[1777279698193,61.73,77687.98,0.0,0.99201,1e-05,0.87533]
[1777279698269,61.73,77687.98,0.0,0.99201,1e-05,0.87533]
[1777279698413,61.73,77692.6,0.0,0.99205,1e-05,0.87144]
[1777279700518,61.73,77694.9,0.0,0.99207,1e-05,0.86951]
[1777279700533,61.73,77698.15,0.0,0.9921,1e-05,0.86679]
[1777279702268,61.73,77698.12,0.0,0.9921,1e-05,0.86681]
[1777279702521,61.73,77698.12,0.0,0.9921,1e-05,0.86681]
[1777279702524,61.73,77699.98,0.0,0.99212,1e-05,0.86526]
[1777279705155,61.73,77700.9,0.0,0.99212,1e-05,0.86449]
[1777279706176,61.73,77698.64,0.0,0.9921,1e-05,0.86638]
[1777279706271,61.73,77698.64,0.0,0.9921,1e-05,0.86638]
[1777279706469,61.73,77695.01,0.0,0.99207,1e-05,0.86942]
[1777279711504,61.73,77693.99,0.0,0.99208,1e-05,0.86817]
[1777279713518,61.73,77696.94,0.0,0.99211,1e-05,0.8657]
[1777279717546,61.73,77699.63,0.0,0.99213,1e-05,0.86345]
[1777279718553,61.73,77705.56,0.0,0.99218,1e-05,0.85852]
[1777279719560,61.73,77709.34,0.0,0.99222,1e-05,0.85539]
[1777279721999,61.73,77710.42,0.0,0.99223,1e-05,0.85449]
[1777279722020,61.73,77710.42,0.0,0.99223,1e-05,0.85449]
[1777279727616,61.73,77711.57,0.0,0.99224,1e-05,0.85354]
[1777279728163,61.73,77711.57,0.0,0.99224,1e-05,0.85354]
[1777279728272,61.73,77711.57,0.0,0.99224,1e-05,0.85354]
[1777279728622,61.73,77712.36,0.0,0.99224,1e-05,0.85289]
[1777279730637,61.73,77708.83,0.0,0.99221,1e-05,0.85581]
[1777279731644,61.73,77711.62,0.0,0.99224,1e-05,0.8535]
[1777279734524,61.73,77712.17,0.0,0.99224,1e-05,0.85305]
[1777279734737,61.73,77712.17,0.0,0.99224,1e-05,0.85305]
[1777279734770,61.73,77712.17,0.0,0.99224,1e-05,0.85305]
[1777279735672,61.73,77711.54,0.0,0.99224,1e-05,0.85357]
[1777279740707,61.73,77712.6,0.0,0.99224,1e-05,0.85269]
[1777279745743,61.73,77722.63,0.0,0.99233,1e-05,0.84445]
[1777279746750,61.73,77723.33,0.0,0.99234,1e-05,0.84388]
[1777279747761,61.73,77723.33,0.0,0.99234,1e-05,0.84388]
[1777279747779,61.73,77723.33,0.0,0.99234,1e-05,0.84388]
[1777279751792,61.73,77730.59,0.0,0.9924,1e-05,0.83795]
[1777279754951,61.73,77731.55,0.0,0.99241,1e-05,0.83717]
[1777279755328,61.73,77731.55,0.0,0.99241,1e-05,0.83717]
[1777279755521,61.73,77731.55,0.0,0.99241,1e-05,0.83717]
[1777279755876,61.73,77731.55,0.0,0.99241,1e-05,0.83717]
[1777279762233,61.73,77734.04,0.0,0.99243,1e-05,0.83515]
[1777279762275,61.73,77734.04,0.0,0.99243,1e-05,0.83515]
[1777279762334,61.73,77734.27,0.0,0.99243,1e-05,0.83496]
[1777279762875,61.73,77734.27,0.0,0.99243,1e-05,0.83496]
[1777279763020,61.73,77734.27,0.0,0.99243,1e-05,0.83496]
[1777279769700,61.73,77733.21,0.0,0.99242,1e-05,0.83582]
[1777279769772,61.73,77733.2,0.0,0.99242,1e-05,0.83583]
[1777279769902,61.73,77733.2,0.0,0.99242,1e-05,0.83583]
[1777279770021,61.73,77733.2,0.0,0.99242,1e-05,0.83583]
[1777279770120,61.73,77733.35,0.0,0.99242,1e-05,0.83571]
[1777279771929,61.73,77733.69,0.0,0.99244,1e-05,0.83339]
[1777279775646,61.73,77733.05,0.0,0.99244,1e-05,0.83391]
[1777279775777,61.73,77733.72,0.0,0.99244,1e-05,0.83336]
[1777279775818,61.73,77733.72,0.0,0.99244,1e-05,0.83336]
[1777279776020,61.73,77733.72,0.0,0.99244,1e-05,0.83336]
[1777279776122,61.73,77734.82,0.0,0.99245,1e-05,0.83247]
[1777279781977,61.73,77734.06,0.0,0.99245,1e-05,0.83309]
[1777279782025,61.73,77734.06,0.0,0.99245,1e-05,0.83309]
[1777279782288,61.73,77734.06,0.0,0.99245,1e-05,0.83309]
[1777279782523,61.73,77734.06,0.0,0.99245,1e-05,0.83309]
[1777279782625,61.73,77734.08,0.0,0.99245,1e-05,0.83307]
[1777279788208,61.73,77734.2,0.0,0.99245,1e-05,0.83297]
[1777279789329,61.73,77734.62,0.0,0.99245,1e-05,0.83263]
[1777279789530,61.73,77734.62,0.0,0.99245,1e-05,0.83263]
[1777279789543,61.73,77734.62,0.0,0.99245,1e-05,0.83263]
[1777279795092,61.73,77734.89,0.0,0.99245,1e-05,0.83242]
[1777279796107,61.73,77737.97,0.0,0.99248,1e-05,0.82993]
[1777279797111,61.73,77742.36,0.0,0.99252,1e-05,0.82639]
[1777279798118,61.73,77736.62,0.0,0.99247,1e-05,0.83102]
[1777279799622,61.73,77736.62,0.0,0.99247,1e-05,0.83102]
[1777279800535,61.73,77736.83,0.0,0.99247,1e-05,0.83085]
[1777279802321,61.73,77736.53,0.0,0.99247,1e-05,0.83109]
[1777279802536,61.73,77736.53,0.0,0.99247,1e-05,0.83109]
[1777279802596,61.73,77731.54,0.0,0.99242,1e-05,0.83513]
[1777279803154,61.73,77726.11,0.0,0.99238,1e-05,0.83955]
[1777279804264,61.73,77726.11,0.0,0.99238,1e-05,0.83955]
[1777279804524,61.73,77726.11,0.0,0.99238,1e-05,0.83955]
[1777279806175,61.73,77723.29,0.0,0.99235,1e-05,0.84185]
[1777279807314,61.73,77723.29,0.0,0.99235,1e-05,0.84185]
[1777279807500,61.73,77723.29,0.0,0.99235,1e-05,0.84185]
[1777279807525,61.73,77723.29,0.0,0.99235,1e-05,0.84185]
[1777279807595,61.73,77719.99,0.0,0.99233,1e-05,0.84455]
[1777279811210,61.73,77729.35,0.0,0.99241,1e-05,0.83691]
[1777279812892,61.73,77728.77,0.0,0.9924,1e-05,0.83738]
[1777279813031,61.73,77728.77,0.0,0.9924,1e-05,0.83738]
[1777279813161,61.73,77728.77,0.0,0.9924,1e-05,0.83738]
[1777279813271,61.73,77728.77,0.0,0.9924,1e-05,0.83738]
[1777279813370,61.73,77728.1,0.0,0.9924,1e-05,0.83793]
[1777279818573,61.73,77729.0,0.0,0.9924,1e-05,0.83719]
[1777279818674,61.73,77728.11,0.0,0.9924,1e-05,0.83792]
[1777279818773,61.73,77728.11,0.0,0.9924,1e-05,0.83792]
[1777279818790,61.73,77728.11,0.0,0.9924,1e-05,0.83792]
[1777279819022,61.73,77728.11,0.0,0.9924,1e-05,0.83792]
[1777279824301,61.73,77726.1,0.0,0.99238,1e-05,0.83955]
[1777279824930,61.73,77726.1,0.0,0.99238,1e-05,0.83955]
[1777279825026,61.73,77726.1,0.0,0.99238,1e-05,0.83955]
[1777279825116,61.73,77726.1,0.0,0.99238,1e-05,0.83955]
[1777279825280,61.73,77726.1,0.0,0.99238,1e-05,0.83955]
[1777279825308,61.73,77724.9,0.0,0.99237,1e-05,0.84053]
[1777279829491,61.73,77725.85,0.0,0.99238,1e-05,0.83976]
[1777279829526,61.73,77725.85,0.0,0.99238,1e-05,0.83976]
[1777279829593,61.73,77726.19,0.0,0.99238,1e-05,0.83948]
[1777279830133,61.73,77726.19,0.0,0.99238,1e-05,0.83948]
[1777279830283,61.73,77726.19,0.0,0.99238,1e-05,0.83948]
[1777279835380,61.73,77730.85,0.0,0.99244,1e-05,0.83364]
[1777279837495,61.73,77730.11,0.0,0.99243,1e-05,0.83424]
[1777279837532,61.73,77730.11,0.0,0.99243,1e-05,0.83424]
[1777279837596,61.73,77730.61,0.0,0.99244,1e-05,0.83384]
[1777279837914,61.73,77730.61,0.0,0.99244,1e-05,0.83384]
[1777279838021,61.73,77730.61,0.0,0.99244,1e-05,0.83384]
[1777279839408,61.73,77734.92,0.0,0.99247,1e-05,0.83035]
[1777279840415,61.73,77739.34,0.0,0.99251,1e-05,0.82679]
[1777279841651,61.73,77739.34,0.0,0.99251,1e-05,0.82679]
[1777279841752,61.73,77740.99,0.0,0.99252,1e-05,0.82546]
[1777279841783,61.73,77740.99,0.0,0.99252,1e-05,0.82546]
[1777279841871,61.73,77740.99,0.0,0.99252,1e-05,0.82546]
[1777279842019,61.73,77740.99,0.0,0.99252,1e-05,0.82546]
[1777279842429,61.73,77743.3,0.0,0.99254,1e-05,0.8236]
[1777279843436,61.73,77746.63,0.0,0.99257,1e-05,0.82094]
[1777279845453,61.73,77744.47,0.0,0.99255,1e-05,0.82267]
[1777279848190,61.73,77744.02,0.0,0.99255,1e-05,0.82303]
[1777279848274,61.73,77744.02,0.0,0.99255,1e-05,0.82303]
[1777279848443,61.73,77744.02,0.0,0.99255,1e-05,0.82303]
[1777279848524,61.73,77744.02,0.0,0.99255,1e-05,0.82303]
[1777279848619,61.73,77741.97,0.0,0.99253,1e-05,0.82467]
[1777279850682,61.73,77742.27,0.0,0.99253,1e-05,0.82443]
[1777279850772,61.73,77742.27,0.0,0.99253,1e-05,0.82443]
[1777279850780,61.73,77744.16,0.0,0.99255,1e-05,0.82291]
[1777279852116,61.73,77744.97,0.0,0.99256,1e-05,0.82227]
[1777279852273,61.73,77744.97,0.0,0.99256,1e-05,0.82227]
[1777279854516,61.73,77739.97,0.0,0.99251,1e-05,0.82628]
[1777279855908,61.73,77740.65,0.0,0.99252,1e-05,0.82573]
[1777279856013,61.73,77740.65,0.0,0.99252,1e-05,0.82573]
[1777279856021,61.73,77740.65,0.0,0.99252,1e-05,0.82573]
[1777279856274,61.73,77740.65,0.0,0.99252,1e-05,0.82573]
[1777279856531,61.73,77742.23,0.0,0.99253,1e-05,0.82446]
[1777279860155,61.73,77743.22,0.0,0.99254,1e-05,0.82367]
[1777279860279,61.73,77743.22,0.0,0.99254,1e-05,0.82367]
[1777279862385,61.73,77743.29,0.0,0.99254,1e-05,0.82361]
[1777279862522,61.73,77743.29,0.0,0.99254,1e-05,0.82361]
[1777279862622,61.73,77739.11,0.0,0.99251,1e-05,0.82697]
[1777279863480,61.73,77739.11,0.0,0.99251,1e-05,0.82697]
[1777279863523,61.73,77739.11,0.0,0.99251,1e-05,0.82697]
[1777279866271,61.73,77740.45,0.0,0.99252,1e-05,0.82589]
[1777279866601,61.73,77740.43,0.0,0.99252,1e-05,0.82591]
[1777279871159,61.73,77741.44,0.0,0.99253,1e-05,0.8251]
[1777279871276,61.73,77741.44,0.0,0.99253,1e-05,0.8251]
[1777279871377,61.73,77741.44,0.0,0.99253,1e-05,0.8251]
[1777279871524,61.73,77741.44,0.0,0.99253,1e-05,0.8251]
[1777279871635,61.73,77741.08,0.0,0.99252,1e-05,0.82539]
[1777279874657,61.73,77743.56,0.0,0.99254,1e-05,0.8234]
[1777279875736,61.73,77743.56,0.0,0.99254,1e-05,0.8234]
[1777279875777,61.73,77743.56,0.0,0.99254,1e-05,0.8234]
[1777279878685,61.73,77746.81,0.0,0.99257,1e-05,0.82079]
[1777279879691,61.73,77750.02,0.0,0.9926,1e-05,0.81823]
[1777279880658,61.73,77750.02,0.0,0.9926,1e-05,0.81823]
[1777279880770,61.73,77750.02,0.0,0.9926,1e-05,0.81823]
[1777279880699,61.73,77750.78,0.0,0.9926,1e-05,0.81762]
[1777279880970,61.73,77750.78,0.0,0.9926,1e-05,0.81762]
[1777279881023,61.73,77750.78,0.0,0.9926,1e-05,0.81762]
[1777279884727,61.73,77753.8,0.0,0.99263,1e-05,0.81522]
[1777279889484,61.73,77754.11,0.0,0.99263,1e-05,0.81497]
[1777279889521,61.73,77754.11,0.0,0.99263,1e-05,0.81497]
[1777279889655,61.73,77754.11,0.0,0.99263,1e-05,0.81497]
[1777279889775,61.73,77754.11,0.0,0.99263,1e-05,0.81497]
[1777279889762,61.73,77754.07,0.0,0.99263,1e-05,0.815]
[1777279891776,61.73,77753.76,0.0,0.99265,1e-05,0.81323]
[1777279894797,61.73,77761.21,0.0,0.99271,1e-05,0.80734]
[1777279895810,61.73,77785.33,0.0,0.9929,1e-05,0.78849]
[1777279896811,61.73,77783.33,0.0,0.99289,1e-05,0.79004]
[1777279897818,61.73,77774.8,0.0,0.99282,1e-05,0.79667]
[1777279898825,61.73,77773.46,0.0,0.99281,1e-05,0.79772]
[1777279900037,61.73,77773.45,0.0,0.99281,1e-05,0.79773]
[1777279900270,61.73,77773.45,0.0,0.99281,1e-05,0.79773]
[1777279900273,61.73,77773.45,0.0,0.99281,1e-05,0.79773]
[1777279900525,61.73,77773.45,0.0,0.99281,1e-05,0.79773]
[1777279900839,61.73,77772.64,0.0,0.9928,1e-05,0.79836]
[1777279905874,61.73,77772.43,0.0,0.9928,1e-05,0.79853]
[1777279910909,61.73,77774.67,0.0,0.99282,1e-05,0.79678]
[1777279912924,61.73,77776.74,0.0,0.99283,1e-05,0.79516]
[1777279914938,61.73,77778.81,0.0,0.99285,1e-05,0.79355]
[1777279916385,61.73,77778.81,0.0,0.99285,1e-05,0.79355]
[1777279916520,61.73,77778.81,0.0,0.99285,1e-05,0.79355]
[1777279916697,61.73,77778.81,0.0,0.99285,1e-05,0.79355]
[1777279916775,61.73,77778.81,0.0,0.99285,1e-05,0.79355]
[1777279916743,61.73,77778.81,0.0,0.99285,1e-05,0.79355]
[1777279921641,61.73,77780.18,0.0,0.99286,1e-05,0.79249]
[1777279921771,61.73,77780.18,0.0,0.99286,1e-05,0.79249]
[1777279921854,61.73,77780.18,0.0,0.99286,1e-05,0.79249]
[1777279921841,61.73,77781.39,0.0,0.99287,1e-05,0.79155]
[1777279922022,61.73,77781.39,0.0,0.99287,1e-05,0.79155]
[1777279926014,61.73,77783.77,0.0,0.99289,1e-05,0.7897]
[1777279927102,61.73,77783.77,0.0,0.99289,1e-05,0.7897]
[1777279927269,61.73,77783.77,0.0,0.99289,1e-05,0.7897]
[1777279927522,61.73,77783.77,0.0,0.99289,1e-05,0.7897]
[1777279927775,61.73,77783.77,0.0,0.99289,1e-05,0.7897]
[1777279927621,61.73,77784.99,0.0,0.9929,1e-05,0.78876]
[1777279928029,61.73,77782.86,0.0,0.99288,1e-05,0.79041]
[1777279933064,61.73,77784.09,0.0,0.99289,1e-05,0.78945]
[1777279934296,61.73,77784.09,0.0,0.99289,1e-05,0.78945]
[1777279934521,61.73,77784.09,0.0,0.99289,1e-05,0.78945]
[1777279934532,61.73,77784.09,0.0,0.99289,1e-05,0.78945]
[1777279934774,61.73,77784.09,0.0,0.99289,1e-05,0.78945]
[1777279934864,61.73,77787.72,0.0,0.99292,1e-05,0.78665]
[1777279940113,61.73,77790.35,0.0,0.99294,1e-05,0.78462]
[1777279941135,61.73,77790.35,0.0,0.99294,1e-05,0.78462]
[1777279941271,61.73,77790.35,0.0,0.99294,1e-05,0.78462]
[1777279941447,61.73,77790.35,0.0,0.99294,1e-05,0.78462]
[1777279941527,61.73,77790.35,0.0,0.99294,1e-05,0.78462]
[1777279941548,61.73,77790.99,0.0,0.99295,1e-05,0.78413]
[1777279946155,61.73,77795.19,0.0,0.99298,1e-05,0.7809]
[1777279948168,61.73,77798.12,0.0,0.993,1e-05,0.77865]
[1777279949209,61.73,77798.12,0.0,0.993,1e-05,0.77865]
[1777279949276,61.73,77798.12,0.0,0.993,1e-05,0.77865]
[1777279949556,61.73,77798.12,0.0,0.993,1e-05,0.77865]
[1777279949770,61.73,77798.12,0.0,0.993,1e-05,0.77865]
[1777279949807,61.73,77799.94,0.0,0.99302,1e-05,0.77726]
[1777279951190,61.73,77803.39,0.0,0.99306,1e-05,0.77268]
[1777279952197,61.73,77806.24,0.0,0.99309,1e-05,0.77052]
[1777279957232,61.73,77804.38,0.0,0.99307,1e-05,0.77193]
[1777279958853,61.73,77804.38,0.0,0.99307,1e-05,0.77193]
[1777279958855,61.73,77803.31,0.0,0.99306,1e-05,0.77274]
[1777279959022,61.73,77803.31,0.0,0.99306,1e-05,0.77274]
[1777279959435,61.73,77803.31,0.0,0.99306,1e-05,0.77274]
[1777279959519,61.73,77803.31,0.0,0.99306,1e-05,0.77274]
[1777279959536,61.73,77803.25,0.0,0.99306,1e-05,0.77279]
[1777279962266,61.73,77798.89,0.0,0.99303,1e-05,0.77611]
[1777279963032,61.73,77798.89,0.0,0.99303,1e-05,0.77611]
[1777279963273,61.73,77798.89,0.0,0.99303,1e-05,0.77611]
[1777279964567,61.73,77798.05,0.0,0.99302,1e-05,0.77675]
[1777279964768,61.73,77798.05,0.0,0.99302,1e-05,0.77675]
[1777279964801,61.73,77798.04,0.0,0.99302,1e-05,0.77676]
[1777279965288,61.73,77794.92,0.0,0.993,1e-05,0.77915]
[1777279966776,61.73,77794.92,0.0,0.993,1e-05,0.77915]
[1777279967019,61.73,77794.76,0.0,0.99299,1e-05,0.77927]
[1777279969909,61.73,77793.92,0.0,0.99299,1e-05,0.77992]
[1777279970022,61.73,77793.38,0.0,0.99298,1e-05,0.78033]
[1777279970323,61.73,77793.95,0.0,0.99299,1e-05,0.77989]
[1777279971982,61.73,77793.76,0.0,0.99299,1e-05,0.78004]
[1777279972017,61.73,77793.76,0.0,0.99299,1e-05,0.78004]
[1777279977374,61.73,77791.79,0.0,0.99297,1e-05,0.78155]
[1777279978146,61.73,77791.79,0.0,0.99297,1e-05,0.78155]
[1777279978200,61.73,77791.79,0.0,0.99297,1e-05,0.78155]
[1777279978381,61.73,77787.69,0.0,0.99294,1e-05,0.7847]
[1777279979013,61.73,77787.69,0.0,0.99294,1e-05,0.7847]
[1777279979020,61.73,77787.69,0.0,0.99294,1e-05,0.7847]
[1777279984423,61.73,77784.99,0.0,0.99292,1e-05,0.78679]
[1777279985031,61.73,77784.99,0.0,0.99292,1e-05,0.78679]
[1777279985252,61.73,77784.99,0.0,0.99292,1e-05,0.78679]
[1777279985280,61.73,77784.99,0.0,0.99292,1e-05,0.78679]
[1777279985374,61.73,77784.99,0.0,0.99292,1e-05,0.78679]
[1777279991854,61.73,77785.13,0.0,0.99292,1e-05,0.78668]
[1777279992028,61.73,77785.4,0.0,0.99292,1e-05,0.78647]
[1777279992872,61.73,77785.4,0.0,0.99292,1e-05,0.78647]
[1777279992926,61.73,77785.48,0.0,0.99292,1e-05,0.78641]
[1777279993019,61.73,77785.48,0.0,0.99292,1e-05,0.78641]
[1777279993486,61.73,77787.67,0.0,0.99294,1e-05,0.78472]
[1777279995838,61.73,77788.54,0.0,0.99295,1e-05,0.78405]
[1777279996023,61.73,77787.99,0.0,0.99294,1e-05,0.78447]
[1777280000751,61.73,77788.17,0.0,0.99294,1e-05,0.78433]
[1777280000772,61.73,77788.17,0.0,0.99294,1e-05,0.78433]
[1777280000937,61.73,77789.12,0.0,0.99295,1e-05,0.7836]
[1777280001045,61.73,77789.12,0.0,0.99295,1e-05,0.7836]
[1777280001274,61.73,77789.12,0.0,0.99295,1e-05,0.7836]
[1777280006675,61.73,77790.09,0.0,0.99296,1e-05,0.78286]
[1777280007380,61.73,77790.15,0.0,0.99296,1e-05,0.78281]
[1777280007525,61.73,77790.15,0.0,0.99296,1e-05,0.78281]
[1777280007584,61.73,77791.94,0.0,0.99297,1e-05,0.78144]
[1777280009597,61.73,77796.06,0.0,0.99301,1e-05,0.77828]
[1777280011611,61.73,77794.77,0.0,0.99301,1e-05,0.77731]
[1777280012417,61.73,77794.77,0.0,0.99301,1e-05,0.77731]
[1777280012521,61.73,77794.77,0.0,0.99301,1e-05,0.77731]
[1777280012618,61.73,77793.16,0.0,0.993,1e-05,0.77854]
[1777280014633,61.73,77789.75,0.0,0.99297,1e-05,0.78116]
[1777280017653,61.73,77794.43,0.0,0.99301,1e-05,0.77757]
[1777280018179,61.73,77794.43,0.0,0.99301,1e-05,0.77757]
[1777280018271,61.73,77794.43,0.0,0.99301,1e-05,0.77757]
[1777280018661,61.73,77797.51,0.0,0.99303,1e-05,0.77522]
[1777280022029,61.73,77798.25,0.0,0.99304,1e-05,0.77465]
[1777280022272,61.73,77798.25,0.0,0.99304,1e-05,0.77465]
[1777280025709,61.73,77789.99,0.0,0.99297,1e-05,0.78097]
[1777280025986,61.73,77789.99,0.0,0.99297,1e-05,0.78097]
[1777280026022,61.73,77789.99,0.0,0.99297,1e-05,0.78097]
[1777280028734,61.73,77790.6,0.0,0.99298,1e-05,0.78051]
[1777280029067,61.73,77790.6,0.0,0.99298,1e-05,0.78051]
[1777280029270,61.73,77790.6,0.0,0.99298,1e-05,0.78051]
[1777280034777,61.73,77790.88,0.0,0.99298,1e-05,0.78029]
[1777280039812,61.73,77791.08,0.0,0.99298,1e-05,0.78014]
[1777280040225,61.73,77791.08,0.0,0.99298,1e-05,0.78014]
[1777280040278,61.73,77791.08,0.0,0.99298,1e-05,0.78014]
[1777280042838,61.73,77784.82,0.0,0.99293,1e-05,0.78495]
[1777280048881,61.73,77785.4,0.0,0.99294,1e-05,0.7845]
[1777280053917,61.73,77785.27,0.0,0.99294,1e-05,0.7846]
[1777280054894,61.73,77785.27,0.0,0.99294,1e-05,0.7846]
[1777280055025,61.73,77785.25,0.0,0.99294,1e-05,0.78462]
[1777280060965,61.73,77784.59,0.0,0.99293,1e-05,0.78513]
[1777280066001,61.73,77785.21,0.0,0.99294,1e-05,0.78465]
[1777280066763,61.73,77785.21,0.0,0.99294,1e-05,0.78465]
[1777280066770,61.73,77785.21,0.0,0.99294,1e-05,0.78465]
[1777280074058,61.73,77785.78,0.0,0.99296,1e-05,0.78225]
[1777280079689,61.73,77785.83,0.0,0.99296,1e-05,0.78221]
[1777280079772,61.73,77785.83,0.0,0.99296,1e-05,0.78221]
[1777280080100,61.73,77780.36,0.0,0.99291,1e-05,0.78643]
[1777280081107,61.73,77778.53,0.0,0.9929,1e-05,0.78784]
[1777280086142,61.73,77775.24,0.0,0.99287,1e-05,0.79039]
[1777280087438,61.73,77775.24,0.0,0.99287,1e-05,0.79039]
[1777280087532,61.73,77775.24,0.0,0.99287,1e-05,0.79039]
[1777280088156,61.73,77770.61,0.0,0.99284,1e-05,0.79399]
[1777280089164,61.73,77772.76,0.0,0.99285,1e-05,0.79232]
[1777280091178,61.73,77771.16,0.0,0.99284,1e-05,0.79356]
[1777280093513,61.73,77771.16,0.0,0.99284,1e-05,0.79356]
[1777280093522,61.73,77771.16,0.0,0.99284,1e-05,0.79356]
[1777280097220,61.73,77768.19,0.0,0.99282,1e-05,0.79588]
[1777280102255,61.73,77768.72,0.0,0.99282,1e-05,0.79546]
[1777280107290,61.73,77768.5,0.0,0.99282,1e-05,0.79563]
[1777280110575,61.73,77768.6,0.0,0.99282,1e-05,0.79556]
[1777280110770,61.73,77768.6,0.0,0.99282,1e-05,0.79556]
[1777280113332,61.73,77770.9,0.0,0.99284,1e-05,0.79376]
[1777280118366,61.73,77770.4,0.0,0.99283,1e-05,0.79415]
[1777280122925,61.73,77771.19,0.0,0.99284,1e-05,0.79354]
[1777280128437,61.73,77770.58,0.0,0.99284,1e-05,0.79401]
[1777280131458,61.73,77769.97,0.0,0.99285,1e-05,0.7925]
[1777280133472,61.73,77771.75,0.0,0.99286,1e-05,0.79112]
[1777280135486,61.73,77769.98,0.0,0.99285,1e-05,0.7925]
[1777280140521,61.73,77770.33,0.0,0.99285,1e-05,0.79222]
[1777280145556,61.73,77769.97,0.0,0.99285,1e-05,0.7925]
[1777280150590,61.73,77769.79,0.0,0.99285,1e-05,0.79264]
[1777280155626,61.73,77769.72,0.0,0.99285,1e-05,0.7927]
[1777280160662,61.73,77770.04,0.0,0.99285,1e-05,0.79245]
[1777280165697,61.73,77770.64,0.0,0.99285,1e-05,0.79198]
[1777280170732,61.73,77770.87,0.0,0.99286,1e-05,0.7918]
[1777280173753,61.73,77772.38,0.0,0.99287,1e-05,0.79063]
[1777280177780,61.73,77774.13,0.0,0.99288,1e-05,0.78927]
[1777280179794,61.73,77775.74,0.0,0.99289,1e-05,0.78803]
[1777280180802,61.73,77779.67,0.0,0.99293,1e-05,0.78499]
[1777280181809,61.73,77790.6,0.0,0.99301,1e-05,0.77659]
[1777280182817,61.73,77790.22,0.0,0.99301,1e-05,0.77688]
[1777280183824,61.73,77787.82,0.0,0.99299,1e-05,0.77872]
[1777280186003,61.73,77788.13,0.0,0.99299,1e-05,0.77848]
[1777280186019,61.73,77788.13,0.0,0.99299,1e-05,0.77848]
[1777280186845,61.73,77784.75,0.0,0.99297,1e-05,0.78108]
[1777280188859,61.73,77789.03,0.0,0.993,1e-05,0.77779]
[1777280194901,61.73,77789.09,0.0,0.99302,1e-05,0.77579]
[1777280196270,61.73,77790.14,0.0,0.99303,1e-05,0.77499]
[1777280196915,61.73,77792.65,0.0,0.99305,1e-05,0.77308]
[1777280198929,61.73,77794.47,0.0,0.99306,1e-05,0.77169]
[1777280199936,61.73,77796.74,0.0,0.99308,1e-05,0.76997]
[1777280200273,61.73,77796.74,0.0,0.99308,1e-05,0.76997]
[1777280202957,61.73,77798.82,0.0,0.99309,1e-05,0.76839]
[1777280207992,61.73,77799.45,0.0,0.9931,1e-05,0.76791]
[1777280208999,61.73,77801.18,0.0,0.99311,1e-05,0.7666]
[1777280214039,61.73,77801.49,0.0,0.99312,1e-05,0.76637]
[1777280215046,61.73,77805.38,0.0,0.99315,1e-05,0.76343]
[1777280217409,61.73,77805.45,0.0,0.99315,1e-05,0.76338]
[1777280217524,61.73,77805.45,0.0,0.99315,1e-05,0.76338]
[1777280222096,61.73,77803.05,0.0,0.99313,1e-05,0.76519]
[1777280225800,61.73,77802.82,0.0,0.99313,1e-05,0.76536]
[1777280226019,61.73,77802.82,0.0,0.99313,1e-05,0.76536]
[1777280229145,61.73,77801.06,0.0,0.99311,1e-05,0.76669]
[1777280230152,61.73,77803.03,0.0,0.99313,1e-05,0.7652]
[1777280231159,61.73,77801.28,0.0,0.99311,1e-05,0.76652]
[1777280232162,61.73,77801.28,0.0,0.99311,1e-05,0.76652]
[1777280232272,61.73,77802.22,0.0,0.99312,1e-05,0.76581]
[1777280238022,61.73,77802.15,0.0,0.99312,1e-05,0.76587]
[1777280238123,61.73,77804.96,0.0,0.99314,1e-05,0.76374]
[1777280238268,61.73,77804.96,0.0,0.99314,1e-05,0.76374]
[1777280239214,61.73,77806.93,0.0,0.99316,1e-05,0.76226]
[1777280241228,61.73,77811.9,0.0,0.9932,1e-05,0.75853]
[1777280242634,61.73,77811.9,0.0,0.9932,1e-05,0.75853]
[1777280242769,61.73,77811.9,0.0,0.9932,1e-05,0.75853]
[1777280248277,61.73,77811.45,0.0,0.99319,1e-05,0.75886]
[1777280251268,61.73,77811.96,0.0,0.9932,1e-05,0.75848]
[1777280251526,61.73,77811.96,0.0,0.9932,1e-05,0.75848]
[1777280252306,61.73,77809.52,0.0,0.99319,1e-05,0.75839]
[1777280253313,61.73,77807.83,0.0,0.99318,1e-05,0.75966]
[1777280257920,61.73,77808.25,0.0,0.99318,1e-05,0.75934]
[1777280258020,61.73,77808.25,0.0,0.99318,1e-05,0.75934]
[1777280263382,61.73,77810.36,0.0,0.9932,1e-05,0.75776]
[1777280265397,61.73,77811.84,0.0,0.99321,1e-05,0.75665]
[1777280269178,61.73,77813.14,0.0,0.99322,1e-05,0.75568]
[1777280269278,61.73,77813.55,0.0,0.99323,1e-05,0.75537]
[1777280274460,61.73,77811.31,0.0,0.99321,1e-05,0.75705]
[1777280275955,61.73,77811.31,0.0,0.99321,1e-05,0.75705]
[1777280276022,61.73,77811.31,0.0,0.99321,1e-05,0.75705]
[1777280281260,61.73,77811.75,0.0,0.99321,1e-05,0.75672]
[1777280281279,61.73,77811.75,0.0,0.99321,1e-05,0.75672]
[1777280283732,61.73,77812.02,0.0,0.99321,1e-05,0.75651]
[1777280283738,61.73,77814.51,0.0,0.99323,1e-05,0.75465]
[1777280284535,61.73,77798.61,0.0,0.99311,1e-05,0.76661]
[1777280285541,61.73,77793.41,0.0,0.99307,1e-05,0.77055]
[1777280287460,61.73,77794.42,0.0,0.99308,1e-05,0.76978]
[1777280287556,61.73,77797.03,0.0,0.9931,1e-05,0.7678]
[1777280289570,61.73,77799.98,0.0,0.99312,1e-05,0.76557]
[1777280295121,61.73,77799.13,0.0,0.99311,1e-05,0.76621]
[1777280295518,61.73,77799.71,0.0,0.99312,1e-05,0.76578]
[1777280295613,61.73,77801.44,0.0,0.99313,1e-05,0.76447]
[1777280297627,61.73,77806.51,0.0,0.99317,1e-05,0.76065]
[1777280299641,61.73,77808.94,0.0,0.99319,1e-05,0.75882]
[1777280301375,61.73,77808.84,0.0,0.99319,1e-05,0.7589]
[1777280301522,61.73,77808.84,0.0,0.99319,1e-05,0.7589]
[1777280308218,61.73,77811.24,0.0,0.99321,1e-05,0.7571]
[1777280312019,61.73,77813.5,0.0,0.99323,1e-05,0.75541]
[1777280312048,61.73,77813.17,0.0,0.99324,1e-05,0.75374]
[1777280317527,61.73,77814.39,0.0,0.99325,1e-05,0.75283]
[1777280317768,61.73,77814.39,0.0,0.99325,1e-05,0.75283]
[1777280317870,61.73,77813.74,0.0,0.99324,1e-05,0.75331]
[1777280319008,61.73,77813.74,0.0,0.99324,1e-05,0.75331]
[1777280319025,61.73,77813.74,0.0,0.99324,1e-05,0.75331]
[1777280323319,61.73,77816.56,0.0,0.99327,1e-05,0.75121]
[1777280323519,61.73,77816.56,0.0,0.99327,1e-05,0.75121]
[1777280325823,61.73,77809.43,0.0,0.99321,1e-05,0.75653]
[1777280326830,61.73,77803.86,0.0,0.99317,1e-05,0.76071]
[1777280328748,61.73,77801.88,0.0,0.99315,1e-05,0.7622]
[1777280329828,61.73,77801.91,0.0,0.99315,1e-05,0.76218]
[1777280329991,61.73,77801.91,0.0,0.99315,1e-05,0.76218]
[1777280330159,61.73,77801.91,0.0,0.99315,1e-05,0.76218]
[1777280330176,61.73,77801.66,0.0,0.99315,1e-05,0.76237]
[1777280334886,61.73,77809.04,0.0,0.99321,1e-05,0.75682]
[1777280335541,61.73,77809.04,0.0,0.99321,1e-05,0.75682]
[1777280335769,61.73,77809.04,0.0,0.99321,1e-05,0.75682]
[1777280340928,61.73,77811.66,0.0,0.99323,1e-05,0.75486]
[1777280344841,61.73,77813.26,0.0,0.99324,1e-05,0.75367]
[1777280345021,61.73,77813.26,0.0,0.99324,1e-05,0.75367]
[1777280345583,61.73,77813.28,0.0,0.99324,1e-05,0.75365]
[1777280345773,61.73,77813.28,0.0,0.99324,1e-05,0.75365]
[1777280345963,61.73,77813.04,0.0,0.99324,1e-05,0.75383]
[1777280350998,61.73,77813.62,0.0,0.99324,1e-05,0.7534]
[1777280356032,61.73,77815.9,0.0,0.99326,1e-05,0.7517]
[1777280359115,61.73,77818.12,0.0,0.99328,1e-05,0.75005]
[1777280359271,61.73,77818.12,0.0,0.99328,1e-05,0.75005]
[1777280365095,61.73,77817.13,0.0,0.99327,1e-05,0.75079]
[1777280370132,61.73,77816.84,0.0,0.99327,1e-05,0.751]
[1777280371139,61.73,77817.25,0.0,0.99329,1e-05,0.74879]
[1777280374872,61.73,77817.1,0.0,0.99329,1e-05,0.7489]
[1777280375020,61.73,77817.1,0.0,0.99329,1e-05,0.7489]
[1777280375736,61.73,77817.51,0.0,0.99329,1e-05,0.74859]
[1777280375772,61.73,77817.51,0.0,0.99329,1e-05,0.74859]
[1777280375831,61.73,77817.51,0.0,0.99329,1e-05,0.74859]
[1777280381209,61.73,77817.66,0.0,0.99329,1e-05,0.74848]
[1777280386243,61.73,77817.47,0.0,0.99329,1e-05,0.74862]
[1777280386421,61.73,77817.47,0.0,0.99329,1e-05,0.74862]
[1777280386526,61.73,77817.47,0.0,0.99329,1e-05,0.74862]
[1777280392286,61.73,77818.02,0.0,0.99329,1e-05,0.74822]
[1777280396314,61.73,77814.94,0.0,0.99327,1e-05,0.7505]
[1777280398147,61.73,77812.69,0.0,0.99325,1e-05,0.75218]
[1777280398277,61.73,77812.69,0.0,0.99325,1e-05,0.75218]
[1777280399540,61.73,77812.61,0.0,0.99325,1e-05,0.75224]
[1777280399767,61.73,77812.61,0.0,0.99325,1e-05,0.75224]
[1777280400342,61.73,77813.84,0.0,0.99326,1e-05,0.75132]
[1777280402284,61.73,77814.07,0.0,0.99326,1e-05,0.75115]
[1777280402526,61.73,77814.6,0.0,0.99327,1e-05,0.75076]
[1777280406314,61.73,77813.88,0.0,0.99326,1e-05,0.75129]
[1777280406523,61.73,77811.91,0.0,0.99325,1e-05,0.75276]
[1777280408009,61.73,77810.85,0.0,0.99324,1e-05,0.75355]
[1777280408022,61.73,77810.85,0.0,0.99324,1e-05,0.75355]
[1777280408110,61.73,77810.64,0.0,0.99324,1e-05,0.75371]
[1777280409405,61.73,77808.2,0.0,0.99322,1e-05,0.75553]
[1777280411763,61.73,77806.81,0.0,0.99321,1e-05,0.75657]
[1777280411773,61.73,77806.81,0.0,0.99321,1e-05,0.75657]
[1777280415447,61.73,77798.89,0.0,0.99315,1e-05,0.76252]
[1777280417079,61.73,77798.89,0.0,0.99315,1e-05,0.76252]
[1777280417273,61.73,77798.89,0.0,0.99315,1e-05,0.76252]
[1777280418478,61.73,77797.97,0.0,0.99314,1e-05,0.76322]
[1777280418529,61.73,77797.97,0.0,0.99314,1e-05,0.76322]
[1777280418629,61.73,77797.31,0.0,0.99313,1e-05,0.76372]
[1777280422633,61.73,77798.87,0.0,0.99315,1e-05,0.76254]
[1777280422772,61.73,77798.87,0.0,0.99315,1e-05,0.76254]
[1777280422819,61.73,77801.4,0.0,0.99317,1e-05,0.76063]
[1777280423502,61.73,77806.57,0.0,0.99321,1e-05,0.75675]
[1777280428537,61.73,77803.96,0.0,0.99319,1e-05,0.75871]
[1777280431561,61.73,77804.23,0.0,0.9932,1e-05,0.75658]
[1777280433498,61.73,77803.54,0.0,0.9932,1e-05,0.7571]
[1777280433525,61.73,77803.54,0.0,0.9932,1e-05,0.7571]
[1777280434556,61.73,77804.61,0.0,0.99321,1e-05,0.7563]
[1777280434768,61.73,77804.61,0.0,0.99321,1e-05,0.7563]
[1777280434870,61.73,77804.66,0.0,0.99321,1e-05,0.75626]
[1777280440624,61.73,77805.55,0.0,0.99321,1e-05,0.75559]
[1777280445854,61.73,77803.63,0.0,0.9932,1e-05,0.75703]
[1777280446023,61.73,77803.63,0.0,0.9932,1e-05,0.75703]
[1777280451252,61.73,77806.17,0.0,0.99322,1e-05,0.75513]
[1777280451271,61.73,77806.17,0.0,0.99322,1e-05,0.75513]
[1777280451691,61.73,77806.97,0.0,0.99323,1e-05,0.75453]
[1777280451773,61.73,77806.97,0.0,0.99323,1e-05,0.75453]
[1777280451872,61.73,77806.71,0.0,0.99322,1e-05,0.75473]
[1777280456641,61.73,77805.3,0.0,0.99321,1e-05,0.75578]
[1777280456772,61.73,77805.3,0.0,0.99321,1e-05,0.75578]
[1777280462778,61.73,77808.13,0.0,0.99323,1e-05,0.75367]
[1777280463645,61.73,77808.13,0.0,0.99323,1e-05,0.75367]
[1777280463771,61.73,77808.13,0.0,0.99323,1e-05,0.75367]
[1777280464872,61.73,77809.17,0.0,0.99324,1e-05,0.75289]
[1777280465019,61.73,77809.17,0.0,0.99324,1e-05,0.75289]
[1777280465120,61.73,77809.43,0.0,0.99324,1e-05,0.75269]
[1777280467522,61.73,77810.22,0.0,0.99325,1e-05,0.75211]
[1777280471964,61.73,77810.95,0.0,0.99326,1e-05,0.75156]
[1777280472021,61.73,77810.95,0.0,0.99326,1e-05,0.75156]
[1777280472700,61.73,77811.62,0.0,0.99326,1e-05,0.75106]
[1777280472781,61.73,77811.62,0.0,0.99326,1e-05,0.75106]
[1777280472849,61.73,77811.45,0.0,0.99326,1e-05,0.75119]
[1777280477884,61.73,77810.63,0.0,0.99325,1e-05,0.7518]
[1777280481311,61.73,77810.7,0.0,0.99325,1e-05,0.75175]
[1777280481526,61.73,77810.91,0.0,0.99326,1e-05,0.75159]
[1777280486555,61.73,77812.32,0.0,0.99327,1e-05,0.75054]
[1777280486770,61.73,77812.32,0.0,0.99327,1e-05,0.75054]
[1777280487052,61.73,77812.32,0.0,0.99327,1e-05,0.75054]
[1777280487268,61.73,77812.32,0.0,0.99327,1e-05,0.75054]
[1777280487370,61.73,77812.04,0.0,0.99326,1e-05,0.75075]
[1777280491981,61.73,77811.46,0.0,0.99328,1e-05,0.74927]
[1777280492928,61.73,77811.46,0.0,0.99328,1e-05,0.74927]
[1777280493026,61.73,77811.46,0.0,0.99328,1e-05,0.74927]
[1777280500038,61.73,77809.71,0.0,0.99326,1e-05,0.75057]
[1777280508093,61.73,77809.07,0.0,0.99326,1e-05,0.75105]
[1777280509685,61.73,77809.15,0.0,0.99326,1e-05,0.75099]
[1777280509775,61.73,77809.15,0.0,0.99326,1e-05,0.75099]
[1777280510641,61.73,77809.09,0.0,0.99326,1e-05,0.75103]
[1777280510771,61.73,77809.09,0.0,0.99326,1e-05,0.75103]
[1777280511421,61.73,77809.09,0.0,0.99326,1e-05,0.75103]
[1777280514135,61.73,77811.64,0.0,0.99328,1e-05,0.74914]
[1777280519171,61.73,77812.51,0.0,0.99328,1e-05,0.74849]
[1777280521453,61.73,77812.51,0.0,0.99328,1e-05,0.74849]
[1777280521522,61.73,77812.57,0.0,0.99328,1e-05,0.74844]
[1777280529241,61.73,77818.8,0.0,0.99333,1e-05,0.74383]
[1777280530248,61.73,77821.21,0.0,0.99335,1e-05,0.74205]
[1777280530728,61.73,77821.21,0.0,0.99335,1e-05,0.74205]
[1777280530782,61.73,77821.21,0.0,0.99335,1e-05,0.74205]
[1777280531914,61.73,77821.02,0.0,0.99335,1e-05,0.74219]
[1777280532019,61.73,77821.02,0.0,0.99335,1e-05,0.74219]
[1777280532262,61.73,77821.01,0.0,0.99335,1e-05,0.7422]
[1777280537297,61.73,77820.95,0.0,0.99335,1e-05,0.74224]
[1777280538196,61.73,77820.95,0.0,0.99335,1e-05,0.74224]
[1777280538280,61.73,77820.95,0.0,0.99335,1e-05,0.74224]
[1777280541326,61.73,77827.46,0.0,0.9934,1e-05,0.73745]
[1777280542333,61.73,77831.25,0.0,0.99343,1e-05,0.73468]
[1777280542541,61.73,77831.25,0.0,0.99343,1e-05,0.73468]
[1777280542776,61.73,77831.25,0.0,0.99343,1e-05,0.73468]
[1777280543421,61.73,77831.25,0.0,0.99343,1e-05,0.73468]
[1777280543339,61.73,77834.11,0.0,0.99345,1e-05,0.73259]
[1777280543528,61.73,77834.11,0.0,0.99345,1e-05,0.73259]
[1777280544347,61.73,77834.24,0.0,0.99345,1e-05,0.7325]
[1777280547368,61.73,77830.42,0.0,0.99342,1e-05,0.73529]
[1777280548901,61.73,77830.12,0.0,0.99342,1e-05,0.73551]
[1777280549031,61.73,77830.12,0.0,0.99342,1e-05,0.73551]
[1777280551395,61.73,77828.94,0.0,0.99343,1e-05,0.73448]
[1777280556431,61.73,77828.52,0.0,0.99342,1e-05,0.73479]
[1777280561466,61.73,77829.23,0.0,0.99343,1e-05,0.73427]
[1777280565281,61.73,77828.74,0.0,0.99342,1e-05,0.73463]
[1777280565528,61.73,77828.47,0.0,0.99342,1e-05,0.73483]
[1777280566465,61.73,77828.47,0.0,0.99342,1e-05,0.73483]
[1777280566501,61.73,77828.52,0.0,0.99342,1e-05,0.73479]
[1777280569522,61.73,77821.1,0.0,0.99337,1e-05,0.74023]
[1777280569990,61.73,77821.1,0.0,0.99337,1e-05,0.74023]
[1777280570023,61.73,77821.1,0.0,0.99337,1e-05,0.74023]
[1777280570529,61.73,77816.73,0.0,0.99333,1e-05,0.74346]
[1777280574350,61.73,77815.01,0.0,0.99332,1e-05,0.74473]
[1777280574451,61.73,77815.19,0.0,0.99332,1e-05,0.7446]
[1777280575043,61.73,77815.19,0.0,0.99332,1e-05,0.7446]
[1777280575277,61.73,77815.19,0.0,0.99332,1e-05,0.7446]
[1777280580280,61.73,77814.89,0.0,0.99332,1e-05,0.74482]
[1777280580519,61.73,77814.89,0.0,0.99332,1e-05,0.74482]
[1777280580334,61.73,77814.21,0.0,0.99331,1e-05,0.74532]
[1777280581065,61.73,77814.21,0.0,0.99331,1e-05,0.74532]
[1777280581275,61.73,77814.21,0.0,0.99331,1e-05,0.74532]
[1777280585766,61.73,77814.79,0.0,0.99332,1e-05,0.74489]
[1777280586024,61.73,77814.79,0.0,0.99332,1e-05,0.74489]
[1777280586479,61.73,77814.79,0.0,0.99332,1e-05,0.74489]
[1777280586523,61.73,77814.79,0.0,0.99332,1e-05,0.74489]
[1777280586519,61.73,77815.02,0.0,0.99332,1e-05,0.74472]
[1777280591676,61.73,77813.13,0.0,0.99331,1e-05,0.74612]
[1777280596712,61.73,77814.78,0.0,0.99332,1e-05,0.7449]
[1777280599528,61.73,77814.95,0.0,0.99332,1e-05,0.74477]
[1777280603736,61.73,77815.3,0.0,0.99332,1e-05,0.74451]
[1777280603776,61.73,77815.3,0.0,0.99332,1e-05,0.74451]
[1777280603875,61.73,77815.63,0.0,0.99332,1e-05,0.74427]
[1777280609806,61.73,77817.08,0.0,0.99334,1e-05,0.7432]
[1777280611095,61.73,77817.08,0.0,0.99334,1e-05,0.7432]
[1777280611269,61.73,77817.08,0.0,0.99334,1e-05,0.7432]
[1777280616855,61.73,77819.0,0.0,0.99337,1e-05,0.73988]
[1777280617666,61.73,77819.0,0.0,0.99337,1e-05,0.73988]
[1777280618467,61.73,77819.0,0.0,0.99337,1e-05,0.73988]
[1777280618523,61.73,77819.0,0.0,0.99337,1e-05,0.73988]
[1777280618568,61.73,77817.07,0.0,0.99335,1e-05,0.7413]
[1777280619876,61.73,77819.69,0.0,0.99337,1e-05,0.73938]
[1777280620884,61.73,77822.39,0.0,0.99339,1e-05,0.73739]
[1777280625917,61.73,77823.64,0.0,0.9934,1e-05,0.73647]
[1777280627932,61.73,77826.45,0.0,0.99342,1e-05,0.73442]
[1777280632453,61.73,77827.28,0.0,0.99343,1e-05,0.73381]
[1777280632520,61.73,77827.28,0.0,0.99343,1e-05,0.73381]
[1777280638003,61.73,77827.21,0.0,0.99343,1e-05,0.73386]
[1777280638914,61.73,77827.21,0.0,0.99343,1e-05,0.73386]
[1777280639024,61.73,77827.21,0.0,0.99343,1e-05,0.73386]
[1777280639121,61.73,77827.47,0.0,0.99343,1e-05,0.73367]
[1777280642032,61.73,77829.65,0.0,0.99345,1e-05,0.73208]
[1777280644046,61.73,77827.14,0.0,0.99343,1e-05,0.73391]
[1777280645524,61.73,77827.14,0.0,0.99343,1e-05,0.73391]
[1777280649078,61.73,77826.16,0.0,0.99342,1e-05,0.73463]
[1777280649272,61.73,77826.16,0.0,0.99342,1e-05,0.73463]
[1777280649373,61.73,77823.77,0.0,0.9934,1e-05,0.73638]
[1777280649670,61.73,77823.77,0.0,0.9934,1e-05,0.73638]
[1777280649768,61.73,77823.77,0.0,0.9934,1e-05,0.73638]
[1777280650088,61.73,77821.11,0.0,0.99338,1e-05,0.73833]
[1777280653922,61.73,77820.25,0.0,0.99338,1e-05,0.73896]
[1777280654020,61.73,77820.25,0.0,0.99338,1e-05,0.73896]
[1777280654078,61.73,77820.25,0.0,0.99338,1e-05,0.73896]
[1777280654268,61.73,77820.25,0.0,0.99338,1e-05,0.73896]
[1777280654352,61.73,77818.92,0.0,0.99337,1e-05,0.73994]
[1777280660159,61.73,77820.72,0.0,0.99338,1e-05,0.73862]
[1777280662199,61.73,77820.75,0.0,0.99338,1e-05,0.7386]
[1777280662275,61.73,77820.75,0.0,0.99338,1e-05,0.7386]
[1777280662301,61.73,77821.14,0.0,0.99338,1e-05,0.73831]
[1777280662771,61.73,77821.14,0.0,0.99338,1e-05,0.73831]
[1777280666024,61.73,77821.78,0.0,0.99339,1e-05,0.73784]
[1777280666177,61.73,77821.78,0.0,0.99339,1e-05,0.73784]
[1777280666275,61.73,77821.78,0.0,0.99339,1e-05,0.73784]
[1777280666376,61.73,77822.87,0.0,0.9934,1e-05,0.73704]
[1777280669942,61.73,77821.85,0.0,0.99339,1e-05,0.73779]
[1777280670026,61.73,77821.85,0.0,0.99339,1e-05,0.73779]
[1777280670242,61.73,77821.85,0.0,0.99339,1e-05,0.73779]
[1777280670272,61.73,77821.85,0.0,0.99339,1e-05,0.73779]
[1777280670310,61.73,77822.72,0.0,0.99339,1e-05,0.73715]
[1777280671236,61.73,77822.54,0.0,0.99341,1e-05,0.73539]
[1777280674876,61.73,77822.89,0.0,0.99341,1e-05,0.73513]
[1777280674970,61.73,77822.89,0.0,0.99341,1e-05,0.73513]
[1777280675019,61.73,77822.89,0.0,0.99341,1e-05,0.73513]
[1777280675264,61.73,77822.41,0.0,0.99341,1e-05,0.73549]
[1777280677278,61.73,77824.43,0.0,0.99342,1e-05,0.73401]
[1777280680455,61.73,77823.71,0.0,0.99342,1e-05,0.73453]
[1777280680521,61.73,77823.71,0.0,0.99342,1e-05,0.73453]
[1777280680622,61.73,77825.35,0.0,0.99343,1e-05,0.73333]
[1777280680730,61.73,77825.35,0.0,0.99343,1e-05,0.73333]
[1777280680774,61.73,77825.35,0.0,0.99343,1e-05,0.73333]
[1777280684092,61.73,77824.88,0.0,0.99343,1e-05,0.73368]
[1777280684230,61.73,77824.88,0.0,0.99343,1e-05,0.73368]
[1777280684271,61.73,77824.88,0.0,0.99343,1e-05,0.73368]
[1777280684327,61.73,77823.03,0.0,0.99341,1e-05,0.73503]
[1777280688208,61.73,77821.29,0.0,0.9934,1e-05,0.73631]
[1777280688272,61.73,77821.29,0.0,0.9934,1e-05,0.73631]
[1777280689822,61.73,77822.38,0.0,0.99341,1e-05,0.73551]
[1777280690021,61.73,77822.38,0.0,0.99341,1e-05,0.73551]
[1777280690369,61.73,77821.74,0.0,0.9934,1e-05,0.73598]
[1777280693090,61.73,77823.05,0.0,0.99341,1e-05,0.73502]
[1777280693272,61.73,77823.05,0.0,0.99341,1e-05,0.73502]
[1777280695403,61.73,77825.47,0.0,0.99343,1e-05,0.73325]
[1777280697069,61.73,77825.25,0.0,0.99343,1e-05,0.73341]
[1777280697269,61.73,77825.25,0.0,0.99343,1e-05,0.73341]
[1777280697314,61.73,77825.25,0.0,0.99343,1e-05,0.73341]
[1777280697523,61.73,77825.25,0.0,0.99343,1e-05,0.73341]
[1777280697624,61.73,77823.99,0.0,0.99342,1e-05,0.73433]
[1777280700960,61.73,77825.41,0.0,0.99343,1e-05,0.73329]
[1777280701020,61.73,77825.41,0.0,0.99343,1e-05,0.73329]
[1777280701243,61.73,77825.41,0.0,0.99343,1e-05,0.73329]
[1777280701274,61.73,77825.41,0.0,0.99343,1e-05,0.73329]
[1777280701446,61.73,77826.73,0.0,0.99344,1e-05,0.73233]
[1777280707488,61.73,77827.5,0.0,0.99345,1e-05,0.73177]
[1777280709558,61.73,77827.49,0.0,0.99345,1e-05,0.73177]
[1777280709575,61.73,77827.17,0.0,0.99344,1e-05,0.73201]
[1777280709772,61.73,77827.17,0.0,0.99344,1e-05,0.73201]
[1777280709860,61.73,77827.17,0.0,0.99344,1e-05,0.73201]
[1777280710024,61.73,77827.17,0.0,0.99344,1e-05,0.73201]
[1777280710509,61.73,77827.05,0.0,0.99344,1e-05,0.73209]
[1777280715545,61.73,77826.9,0.0,0.99344,1e-05,0.7322]
[1777280720580,61.73,77826.7,0.0,0.99344,1e-05,0.73235]
[1777280721360,61.73,77826.7,0.0,0.99344,1e-05,0.73235]
[1777280721521,61.73,77826.7,0.0,0.99344,1e-05,0.73235]
[1777280721587,61.73,77823.53,0.0,0.99342,1e-05,0.73467]
[1777280721932,61.73,77823.53,0.0,0.99342,1e-05,0.73467]
[1777280722021,61.73,77823.53,0.0,0.99342,1e-05,0.73467]
[1777280727510,61.73,77821.05,0.0,0.9934,1e-05,0.73648]
[1777280727527,61.73,77821.05,0.0,0.9934,1e-05,0.73648]
[1777280729634,61.73,77821.25,0.0,0.9934,1e-05,0.73634]
[1777280729643,61.73,77820.91,0.0,0.9934,1e-05,0.73659]
[1777280729773,61.73,77820.91,0.0,0.9934,1e-05,0.73659]
[1777280730650,61.73,77821.54,0.0,0.9934,1e-05,0.73612]
[1777280735175,61.73,77821.9,0.0,0.99342,1e-05,0.73397]
[1777280735278,61.73,77821.9,0.0,0.99342,1e-05,0.73397]
[1777280738915,61.73,77821.21,0.0,0.99342,1e-05,0.73448]
[1777280739023,61.73,77821.21,0.0,0.99342,1e-05,0.73448]
[1777280739120,61.73,77819.2,0.0,0.9934,1e-05,0.73595]
[1777280739772,61.73,77819.2,0.0,0.9934,1e-05,0.73595]
[1777280740018,61.73,77819.2,0.0,0.9934,1e-05,0.73595]
[1777280740039,61.73,77819.77,0.0,0.99341,1e-05,0.73553]
[1777280745756,61.73,77820.55,0.0,0.99341,1e-05,0.73496]
[1777280750791,61.73,77820.13,0.0,0.99341,1e-05,0.73527]
[1777280757839,61.73,77820.13,0.0,0.99341,1e-05,0.73527]
[1777280763885,61.73,77819.75,0.0,0.99341,1e-05,0.73554]
[1777280769536,61.73,77819.9,0.0,0.99341,1e-05,0.73543]
[1777280769771,61.73,77819.83,0.0,0.99341,1e-05,0.73549]
[1777280774962,61.73,77819.77,0.0,0.99341,1e-05,0.73553]
[1777280781267,61.73,77820.01,0.0,0.99341,1e-05,0.73535]
[1777280781522,61.73,77820.01,0.0,0.99341,1e-05,0.73535]
[1777280781623,61.73,77820.13,0.0,0.99341,1e-05,0.73527]
[1777280781902,61.73,77820.13,0.0,0.99341,1e-05,0.73527]
[1777280782022,61.73,77820.13,0.0,0.99341,1e-05,0.73527]
[1777280788053,61.73,77820.18,0.0,0.99341,1e-05,0.73523]
[1777280794221,61.73,77820.49,0.0,0.99343,1e-05,0.73311]
[1777280794270,61.73,77820.49,0.0,0.99343,1e-05,0.73311]
[1777280795375,61.73,77820.38,0.0,0.99343,1e-05,0.73319]
[1777280795521,61.73,77820.38,0.0,0.99343,1e-05,0.73319]
[1777280795615,61.73,77819.49,0.0,0.99342,1e-05,0.73384]
[1777280796144,61.73,77819.49,0.0,0.99342,1e-05,0.73384]
[1777280796275,61.73,77819.49,0.0,0.99342,1e-05,0.73384]
[1777280796339,61.73,77816.34,0.0,0.9934,1e-05,0.73615]
[1777280796910,61.73,77816.34,0.0,0.9934,1e-05,0.73615]
[1777280797116,61.73,77812.29,0.0,0.99337,1e-05,0.73913]
[1777280801144,61.73,77814.8,0.0,0.99338,1e-05,0.73728]
[1777280801812,61.73,77814.8,0.0,0.99338,1e-05,0.73728]
[1777280802151,61.73,77814.89,0.0,0.99339,1e-05,0.73722]
[1777280807186,61.73,77814.6,0.0,0.99338,1e-05,0.73743]
[1777280808192,61.73,77816.58,0.0,0.9934,1e-05,0.73598]
[1777280810206,61.73,77819.34,0.0,0.99342,1e-05,0.73395]
[1777280813228,61.73,77824.2,0.0,0.99346,1e-05,0.73041]
[1777280814235,61.73,77825.94,0.0,0.99347,1e-05,0.72914]
[1777280817704,61.73,77826.77,0.0,0.99347,1e-05,0.72853]
[1777280817767,61.73,77826.77,0.0,0.99347,1e-05,0.72853]
[1777280818263,61.73,77826.18,0.0,0.99347,1e-05,0.72896]
[1777280820173,61.73,77825.65,0.0,0.99347,1e-05,0.72935]
[1777280820273,61.73,77825.65,0.0,0.99347,1e-05,0.72935]
[1777280825078,61.73,77826.16,0.0,0.99347,1e-05,0.72898]
[1777280825269,61.73,77826.16,0.0,0.99347,1e-05,0.72898]
[1777280825662,61.73,77826.16,0.0,0.99347,1e-05,0.72898]
[1777280825773,61.73,77826.16,0.0,0.99347,1e-05,0.72898]
[1777280825761,61.73,77826.16,0.0,0.99347,1e-05,0.72898]
[1777280829697,61.73,77826.77,0.0,0.99347,1e-05,0.72853]
[1777280830127,61.73,77826.42,0.0,0.99347,1e-05,0.72879]
[1777280830270,61.73,77826.42,0.0,0.99347,1e-05,0.72879]
[1777280831354,61.73,77823.7,0.0,0.99345,1e-05,0.73077]
[1777280832361,61.73,77821.4,0.0,0.99343,1e-05,0.73245]
[1777280833647,61.73,77821.4,0.0,0.99343,1e-05,0.73245]
[1777280833770,61.73,77821.4,0.0,0.99343,1e-05,0.73245]
[1777280833678,61.73,77817.6,0.0,0.99341,1e-05,0.73523]
[1777280839409,61.73,77816.58,0.0,0.9934,1e-05,0.73598]
[1777280839871,61.73,77816.58,0.0,0.9934,1e-05,0.73598]
[1777280840029,61.73,77816.58,0.0,0.9934,1e-05,0.73598]
[1777280842431,61.73,77819.54,0.0,0.99342,1e-05,0.73381]
[1777280844413,61.73,77820.55,0.0,0.99343,1e-05,0.73307]
[1777280844532,61.73,77820.55,0.0,0.99343,1e-05,0.73307]
[1777280844619,61.73,77822.47,0.0,0.99344,1e-05,0.73167]
[1777280845451,61.73,77824.97,0.0,0.99346,1e-05,0.72984]
[1777280846459,61.73,77827.0,0.0,0.99348,1e-05,0.72837]
[1777280849493,61.73,77825.8,0.0,0.99347,1e-05,0.72924]
[1777280849532,61.73,77825.8,0.0,0.99347,1e-05,0.72924]
[1777280853509,61.73,77828.93,0.0,0.99351,1e-05,0.72509]
[1777280853901,61.73,77828.93,0.0,0.99351,1e-05,0.72509]
[1777280854032,61.73,77828.93,0.0,0.99351,1e-05,0.72509]
[1777280856530,61.73,77831.28,0.0,0.99352,1e-05,0.72339]
[1777280857489,61.73,77831.28,0.0,0.99352,1e-05,0.72339]
[1777280857524,61.73,77831.28,0.0,0.99352,1e-05,0.72339]
[1777280864563,61.73,77832.38,0.0,0.99353,1e-05,0.72259]
[1777280864770,61.73,77832.38,0.0,0.99353,1e-05,0.72259]
[1777280873789,61.73,77832.93,0.0,0.99354,1e-05,0.7222]
[1777280873649,61.73,77835.31,0.0,0.99355,1e-05,0.72048]
[1777280874656,61.73,77842.44,0.0,0.99361,1e-05,0.71536]
[1777280875663,61.73,77852.11,0.0,0.99368,1e-05,0.70846]
[1777280876817,61.73,77852.11,0.0,0.99368,1e-05,0.70846]
[1777280877025,61.73,77853.35,0.0,0.99369,1e-05,0.70758]
[1777280877677,61.73,77853.92,0.0,0.99369,1e-05,0.70717]
[1777280879691,61.73,77855.48,0.0,0.9937,1e-05,0.70607]
[1777280883720,61.73,77859.46,0.0,0.99373,1e-05,0.70325]
[1777280885455,61.73,77859.55,0.0,0.99373,1e-05,0.70319]
[1777280886827,61.73,77855.62,0.0,0.9937,1e-05,0.70597]
[1777280887526,61.73,77855.62,0.0,0.9937,1e-05,0.70597]
[1777280887748,61.73,77853.05,0.0,0.99368,1e-05,0.70779]
[1777280887892,61.73,77853.05,0.0,0.99368,1e-05,0.70779]
[1777280888022,61.73,77853.05,0.0,0.99368,1e-05,0.70779]
[1777280893791,61.73,77844.63,0.0,0.99362,1e-05,0.71379]
[1777280893884,61.73,77844.63,0.0,0.99362,1e-05,0.71379]
[1777280894021,61.73,77844.63,0.0,0.99362,1e-05,0.71379]
[1777280896379,61.73,77842.27,0.0,0.99361,1e-05,0.71548]
[1777280896519,61.73,77842.27,0.0,0.99361,1e-05,0.71548]
[1777280896813,61.73,77841.38,0.0,0.9936,1e-05,0.71612]
[1777280897215,61.73,77841.38,0.0,0.9936,1e-05,0.71612]
[1777280897271,61.73,77841.38,0.0,0.9936,1e-05,0.71612]
[1777280897819,61.73,77836.79,0.0,0.99356,1e-05,0.71941]
[1777280900867,61.73,77836.43,0.0,0.99356,1e-05,0.71967]
[1777280901028,61.73,77836.43,0.0,0.99356,1e-05,0.71967]
[1777280901616,61.73,77836.43,0.0,0.99356,1e-05,0.71967]
[1777280901772,61.73,77836.43,0.0,0.99356,1e-05,0.71967]
[1777280901847,61.73,77835.86,0.0,0.99356,1e-05,0.72008]
[1777280905922,61.73,77835.37,0.0,0.99355,1e-05,0.72044]
[1777280906021,61.73,77835.37,0.0,0.99355,1e-05,0.72044]
[1777280912039,61.73,77836.11,0.0,0.99356,1e-05,0.7199]
[1777280912274,61.73,77836.11,0.0,0.99356,1e-05,0.7199]
[1777280912923,61.73,77843.11,0.0,0.99363,1e-05,0.71302]
[1777280914109,61.73,77843.11,0.0,0.99363,1e-05,0.71302]
[1777280914271,61.73,77843.11,0.0,0.99363,1e-05,0.71302]
[1777280914371,61.73,77845.72,0.0,0.99365,1e-05,0.71116]
[1777280916044,61.73,77845.37,0.0,0.99364,1e-05,0.71141]
[1777280916273,61.73,77845.37,0.0,0.99364,1e-05,0.71141]
[1777280921986,61.73,77844.7,0.0,0.99364,1e-05,0.71189]
[1777280927745,61.73,77845.24,0.0,0.99364,1e-05,0.7115]
[1777280927774,61.73,77845.24,0.0,0.99364,1e-05,0.7115]
[1777280929978,61.73,77846.66,0.0,0.99365,1e-05,0.71049]
[1777280930023,61.73,77846.66,0.0,0.99365,1e-05,0.71049]
[1777280930043,61.73,77846.72,0.0,0.99365,1e-05,0.71045]
[1777280931733,61.73,77846.72,0.0,0.99365,1e-05,0.71045]
[1777280931775,61.73,77846.72,0.0,0.99365,1e-05,0.71045]
[1777280937092,61.73,77845.56,0.0,0.99365,1e-05,0.71127]
[1777280942127,61.73,77845.69,0.0,0.99365,1e-05,0.71118]
[1777280944269,61.73,77845.7,0.0,0.99365,1e-05,0.71118]
[1777280944524,61.73,77845.7,0.0,0.99365,1e-05,0.71118]
[1777280945258,61.73,77845.66,0.0,0.99365,1e-05,0.7112]
[1777280945275,61.73,77845.66,0.0,0.99365,1e-05,0.7112]
[1777280945350,61.73,77845.66,0.0,0.99365,1e-05,0.7112]
[1777280951190,61.73,77845.13,0.0,0.99364,1e-05,0.71158]
[1777280952716,61.73,77845.13,0.0,0.99364,1e-05,0.71158]
[1777280952770,61.73,77845.13,0.0,0.99364,1e-05,0.71158]
[1777280952814,61.73,77841.53,0.0,0.99362,1e-05,0.71415]
[1777280953204,61.73,77836.78,0.0,0.99358,1e-05,0.71756]
[1777280955217,61.73,77833.5,0.0,0.99356,1e-05,0.71992]
[1777280960253,61.73,77833.42,0.0,0.99356,1e-05,0.71998]
[1777280962537,61.73,77833.35,0.0,0.99356,1e-05,0.72003]
[1777280962774,61.73,77833.35,0.0,0.99356,1e-05,0.72003]
[1777280963808,61.73,77833.02,0.0,0.99355,1e-05,0.72026]
[1777280963907,61.73,77830.62,0.0,0.99354,1e-05,0.722]
[1777280964022,61.73,77830.62,0.0,0.99354,1e-05,0.722]
[1777280965289,61.73,77823.74,0.0,0.99348,1e-05,0.72698]
[1777280966364,61.73,77823.74,0.0,0.99348,1e-05,0.72698]
[1777280966525,61.73,77823.74,0.0,0.99348,1e-05,0.72698]
[1777280966537,61.73,77821.33,0.0,0.99347,1e-05,0.72873]
[1777280969317,61.73,77814.6,0.0,0.99342,1e-05,0.73364]
[1777280970808,61.73,77814.6,0.0,0.99342,1e-05,0.73364]
[1777280970907,61.73,77809.18,0.0,0.99338,1e-05,0.73762]
[1777280971021,61.73,77809.18,0.0,0.99338,1e-05,0.73762]
[1777280971331,61.73,77808.72,0.0,0.99339,1e-05,0.73606]
[1777280972719,61.73,77808.72,0.0,0.99339,1e-05,0.73606]
[1777280972772,61.73,77808.72,0.0,0.99339,1e-05,0.73606]
[1777280972854,61.73,77808.05,0.0,0.99338,1e-05,0.73655]
[1777280978380,61.73,77808.1,0.0,0.99338,1e-05,0.73652]
[1777280983415,61.73,77808.17,0.0,0.99338,1e-05,0.73646]
[1777280986144,61.73,77807.9,0.0,0.99338,1e-05,0.73666]
[1777280986270,61.73,77807.9,0.0,0.99338,1e-05,0.73666]
[1777280990777,61.73,77810.1,0.0,0.9934,1e-05,0.73505]
[1777280990805,61.73,77809.05,0.0,0.99339,1e-05,0.73582]
[1777280991020,61.73,77809.05,0.0,0.99339,1e-05,0.73582]
[1777280992620,61.73,77808.38,0.0,0.99339,1e-05,0.73631]
[1777280992772,61.73,77808.38,0.0,0.99339,1e-05,0.73631]
[1777280995498,61.73,77805.67,0.0,0.99337,1e-05,0.7383]
[1777280996300,61.73,77805.67,0.0,0.99337,1e-05,0.7383]
[1777280996519,61.73,77805.67,0.0,0.99337,1e-05,0.7383]
[1777280996659,61.73,77805.67,0.0,0.99337,1e-05,0.7383]
[1777280996769,61.73,77805.67,0.0,0.99337,1e-05,0.7383]
[1777280996870,61.73,77803.99,0.0,0.99335,1e-05,0.73954]
[1777281002547,61.73,77803.2,0.0,0.99335,1e-05,0.74012]
[1777281003555,61.73,77798.88,0.0,0.99331,1e-05,0.74332]
[1777281003986,61.73,77798.88,0.0,0.99331,1e-05,0.74332]
[1777281004025,61.73,77798.88,0.0,0.99331,1e-05,0.74332]
[1777281005832,61.73,77796.88,0.0,0.9933,1e-05,0.7448]
[1777281005840,61.73,77795.53,0.0,0.99329,1e-05,0.7458]
[1777281006020,61.73,77795.53,0.0,0.99329,1e-05,0.7458]
[1777281011755,61.73,77794.39,0.0,0.99328,1e-05,0.74665]
[1777281016695,61.73,77793.87,0.0,0.99328,1e-05,0.74703]
[1777281016775,61.73,77793.87,0.0,0.99328,1e-05,0.74703]
[1777281016796,61.73,77793.98,0.0,0.99328,1e-05,0.74695]
[1777281022688,61.73,77796.46,0.0,0.9933,1e-05,0.74511]
[1777281023695,61.73,77799.9,0.0,0.99332,1e-05,0.74256]
[1777281028730,61.73,77799.83,0.0,0.99332,1e-05,0.74261]
[1777281032877,61.73,77800.52,0.0,0.99334,1e-05,0.7402]
[1777281033018,61.73,77802.42,0.0,0.99336,1e-05,0.73879]
[1777281034772,61.73,77805.26,0.0,0.99338,1e-05,0.7367]
[1777281039807,61.73,77804.08,0.0,0.99337,1e-05,0.73757]
[1777281040261,61.73,77804.08,0.0,0.99337,1e-05,0.73757]
[1777281040272,61.73,77804.08,0.0,0.99337,1e-05,0.73757]
[1777281040814,61.73,77804.18,0.0,0.99337,1e-05,0.7375]
[1777281042984,61.73,77810.38,0.0,0.99342,1e-05,0.73295]
[1777281044908,61.73,77810.3,0.0,0.99342,1e-05,0.73301]
[1777281045018,61.73,77810.87,0.0,0.99342,1e-05,0.73259]
[1777281045518,61.73,77810.87,0.0,0.99342,1e-05,0.73259]
[1777281045849,61.73,77810.89,0.0,0.99342,1e-05,0.73258]
[1777281050274,61.73,77811.56,0.0,0.99343,1e-05,0.73209]
[1777281050519,61.73,77811.56,0.0,0.99343,1e-05,0.73209]
[1777281050884,61.73,77813.15,0.0,0.99344,1e-05,0.73092]
[1777281051949,61.73,77813.15,0.0,0.99344,1e-05,0.73092]
[1777281052018,61.73,77813.75,0.0,0.99344,1e-05,0.73049]
[1777281057781,61.73,77814.89,0.0,0.99345,1e-05,0.72965]
[1777281057999,61.73,77814.89,0.0,0.99345,1e-05,0.72965]
[1777281058022,61.73,77814.89,0.0,0.99345,1e-05,0.72965]
[1777281057932,61.73,77815.59,0.0,0.99346,1e-05,0.72914]
[1777281060954,61.73,77813.2,0.0,0.99344,1e-05,0.73089]
[1777281061168,61.73,77813.2,0.0,0.99344,1e-05,0.73089]
[1777281061272,61.73,77813.2,0.0,0.99344,1e-05,0.73089]
[1777281061516,61.73,77813.2,0.0,0.99344,1e-05,0.73089]
[1777281061768,61.73,77813.2,0.0,0.99344,1e-05,0.73089]
[1777281061961,61.73,77810.35,0.0,0.99342,1e-05,0.73297]
[1777281062968,61.73,77807.15,0.0,0.99339,1e-05,0.73532]
[1777281068009,61.73,77805.26,0.0,0.99338,1e-05,0.7367]
[1777281068383,61.73,77805.26,0.0,0.99338,1e-05,0.7367]
[1777281068520,61.73,77805.26,0.0,0.99338,1e-05,0.7367]
[1777281068907,61.73,77805.26,0.0,0.99338,1e-05,0.7367]
[1777281069018,61.73,77805.26,0.0,0.99338,1e-05,0.7367]
[1777281069009,61.73,77805.72,0.0,0.99338,1e-05,0.73637]
[1777281073505,61.73,77806.14,0.0,0.99339,1e-05,0.73606]
[1777281073519,61.73,77806.14,0.0,0.99339,1e-05,0.73606]
[1777281075083,61.73,77806.0,0.0,0.99338,1e-05,0.73616]
[1777281075269,61.73,77806.0,0.0,0.99338,1e-05,0.73616]
[1777281075307,61.73,77806.61,0.0,0.99339,1e-05,0.73571]
[1777281077820,61.73,77806.75,0.0,0.99339,1e-05,0.73561]
[1777281078023,61.73,77806.75,0.0,0.99339,1e-05,0.73561]
[1777281083108,61.73,77805.47,0.0,0.99338,1e-05,0.73655]
[1777281084168,61.73,77805.47,0.0,0.99338,1e-05,0.73655]
[1777281084270,61.73,77805.47,0.0,0.99338,1e-05,0.73655]
[1777281085006,61.73,77805.47,0.0,0.99338,1e-05,0.73655]
[1777281085021,61.73,77805.47,0.0,0.99338,1e-05,0.73655]
[1777281084372,61.73,77813.5,0.0,0.99344,1e-05,0.73067]
[1777281086129,61.73,77815.62,0.0,0.99346,1e-05,0.72912]
[1777281091164,61.73,77817.01,0.0,0.99348,1e-05,0.72623]
[1777281096130,61.73,77816.57,0.0,0.99348,1e-05,0.72655]
[1777281096271,61.73,77816.57,0.0,0.99348,1e-05,0.72655]
[1777281096668,61.73,77816.57,0.0,0.99348,1e-05,0.72655]
[1777281096770,61.73,77816.57,0.0,0.99348,1e-05,0.72655]
[1777281096871,61.73,77816.86,0.0,0.99348,1e-05,0.72634]
[1777281104257,61.73,77817.33,0.0,0.99349,1e-05,0.72599]
[1777281105491,61.73,77817.33,0.0,0.99349,1e-05,0.72599]
[1777281105520,61.73,77817.33,0.0,0.99349,1e-05,0.72599]
[1777281105976,61.73,77817.33,0.0,0.99349,1e-05,0.72599]
[1777281106019,61.73,77817.33,0.0,0.99349,1e-05,0.72599]
[1777281105593,61.73,77817.06,0.0,0.99348,1e-05,0.72619]
[1777281109292,61.73,77819.17,0.0,0.9935,1e-05,0.72466]
[1777281115068,61.73,77819.34,0.0,0.9935,1e-05,0.72454]
[1777281118354,61.73,77819.05,0.0,0.9935,1e-05,0.72475]
[1777281118521,61.73,77819.05,0.0,0.9935,1e-05,0.72475]
[1777281118823,61.73,77819.05,0.0,0.9935,1e-05,0.72475]
[1777281119023,61.73,77819.05,0.0,0.9935,1e-05,0.72475]
[1777281119044,61.73,77818.84,0.0,0.9935,1e-05,0.7249]
[1777281124400,61.73,77818.68,0.0,0.9935,1e-05,0.72502]
[1777281127936,61.73,77817.89,0.0,0.99349,1e-05,0.72559]
[1777281128021,61.73,77817.89,0.0,0.99349,1e-05,0.72559]
[1777281128078,61.73,77816.59,0.0,0.99348,1e-05,0.72653]
[1777281128377,61.73,77816.59,0.0,0.99348,1e-05,0.72653]
[1777281128520,61.73,77816.59,0.0,0.99348,1e-05,0.72653]
[1777281131448,61.73,77819.36,0.0,0.9935,1e-05,0.72452]
[1777281135523,61.73,77819.5,0.0,0.9935,1e-05,0.72442]
[1777281135778,61.73,77819.5,0.0,0.9935,1e-05,0.72442]
[1777281135988,61.73,77819.5,0.0,0.9935,1e-05,0.72442]
[1777281136021,61.73,77819.5,0.0,0.9935,1e-05,0.72442]
[1777281136089,61.73,77818.86,0.0,0.9935,1e-05,0.72488]
[1777281141535,61.73,77818.08,0.0,0.99349,1e-05,0.72545]
[1777281141776,61.73,77818.08,0.0,0.99349,1e-05,0.72545]
[1777281141876,61.73,77819.19,0.0,0.9935,1e-05,0.72465]
[1777281142120,61.73,77819.19,0.0,0.9935,1e-05,0.72465]
[1777281142271,61.73,77819.19,0.0,0.9935,1e-05,0.72465]
[1777281147561,61.73,77819.38,0.0,0.9935,1e-05,0.72451]
[1777281150242,61.73,77819.69,0.0,0.9935,1e-05,0.72428]
[1777281150270,61.73,77819.69,0.0,0.9935,1e-05,0.72428]
[1777281150585,61.73,77821.07,0.0,0.99351,1e-05,0.72328]
[1777281151591,61.73,77828.23,0.0,0.99358,1e-05,0.71625]
[1777281152204,61.73,77828.23,0.0,0.99358,1e-05,0.71625]
[1777281152271,61.73,77828.23,0.0,0.99358,1e-05,0.71625]
[1777281155029,61.73,77829.34,0.0,0.99359,1e-05,0.71545]
[1777281155074,61.73,77830.16,0.0,0.9936,1e-05,0.71487]
[1777281155269,61.73,77830.16,0.0,0.9936,1e-05,0.71487]
[1777281155619,61.73,77829.81,0.0,0.99359,1e-05,0.71512]
[1777281156386,61.73,77829.81,0.0,0.99359,1e-05,0.71512]
[1777281156521,61.73,77829.81,0.0,0.99359,1e-05,0.71512]
[1777281164260,61.73,77832.47,0.0,0.99361,1e-05,0.71321]
[1777281164269,61.73,77832.47,0.0,0.99361,1e-05,0.71321]
[1777281165042,61.73,77832.47,0.0,0.99361,1e-05,0.71321]
[1777281165081,61.73,77832.5,0.0,0.99361,1e-05,0.71319]
[1777281165270,61.73,77832.5,0.0,0.99361,1e-05,0.71319]
[1777281165693,61.73,77834.57,0.0,0.99363,1e-05,0.71171]
[1777281167707,61.73,77838.1,0.0,0.99366,1e-05,0.70919]
[1777281168714,61.73,77840.42,0.0,0.99367,1e-05,0.70754]
[1777281169197,61.73,77840.42,0.0,0.99367,1e-05,0.70754]
[1777281169271,61.73,77840.42,0.0,0.99367,1e-05,0.70754]
[1777281169695,61.73,77840.42,0.0,0.99367,1e-05,0.70754]
[1777281169769,61.73,77840.42,0.0,0.99367,1e-05,0.70754]
[1777281169796,61.73,77839.41,0.0,0.99366,1e-05,0.70826]
[1777281172742,61.73,77836.22,0.0,0.99364,1e-05,0.71053]
[1777281174360,61.73,77836.17,0.0,0.99364,1e-05,0.71057]
[1777281174523,61.73,77836.17,0.0,0.99364,1e-05,0.71057]
[1777281175524,61.73,77834.72,0.0,0.99363,1e-05,0.7116]
[1777281175762,61.73,77834.9,0.0,0.99363,1e-05,0.71147]
[1777281178663,61.73,77834.26,0.0,0.99363,1e-05,0.71193]
[1777281178770,61.73,77834.26,0.0,0.99363,1e-05,0.71193]
[1777281178906,61.73,77834.26,0.0,0.99363,1e-05,0.71193]
[1777281179021,61.73,77834.26,0.0,0.99363,1e-05,0.71193]
[1777281179122,61.73,77833.56,0.0,0.99362,1e-05,0.71243]
[1777281185832,61.73,77834.13,0.0,0.99363,1e-05,0.71202]
[1777281190512,61.73,77833.97,0.0,0.99363,1e-05,0.71214]
[1777281190524,61.73,77833.97,0.0,0.99363,1e-05,0.71214]
[1777281191139,61.73,77833.97,0.0,0.99363,1e-05,0.71214]
[1777281190868,61.73,77834.08,0.0,0.99363,1e-05,0.71206]
[1777281191277,61.73,77834.08,0.0,0.99363,1e-05,0.71206]
[1777281195984,61.73,77835.85,0.0,0.99364,1e-05,0.7108]
[1777281196022,61.73,77835.85,0.0,0.99364,1e-05,0.7108]
[1777281196034,61.73,77835.08,0.0,0.99363,1e-05,0.71134]
[1777281196515,61.73,77835.08,0.0,0.99363,1e-05,0.71134]
[1777281196530,61.73,77835.08,0.0,0.99363,1e-05,0.71134]
[1777281201188,61.73,77835.21,0.0,0.99363,1e-05,0.71125]
[1777281201271,61.73,77835.21,0.0,0.99363,1e-05,0.71125]
[1777281201646,61.73,77835.21,0.0,0.99363,1e-05,0.71125]
[1777281201772,61.73,77835.21,0.0,0.99363,1e-05,0.71125]
[1777281201944,61.73,77835.71,0.0,0.99364,1e-05,0.7109]
[1777281204966,61.73,77841.54,0.0,0.99368,1e-05,0.70674]
[1777281205800,61.73,77841.54,0.0,0.99368,1e-05,0.70674]
[1777281206022,61.73,77841.54,0.0,0.99368,1e-05,0.70674]
[1777281207987,61.73,77833.09,0.0,0.99362,1e-05,0.71277]
[1777281208748,61.73,77833.09,0.0,0.99362,1e-05,0.71277]
[1777281208770,61.73,77833.09,0.0,0.99362,1e-05,0.71277]
[1777281209089,61.73,77833.09,0.0,0.99362,1e-05,0.71277]
[1777281209121,61.73,77830.74,0.0,0.9936,1e-05,0.71445]
[1777281209274,61.73,77830.74,0.0,0.9936,1e-05,0.71445]
[1777281211007,61.73,77829.36,0.0,0.99361,1e-05,0.71358]
[1777281212016,61.73,77823.43,0.0,0.99356,1e-05,0.71784]
[1777281212238,61.73,77823.43,0.0,0.99356,1e-05,0.71784]
[1777281212276,61.73,77823.43,0.0,0.99356,1e-05,0.71784]
[1777281212963,61.73,77823.43,0.0,0.99356,1e-05,0.71784]
[1777281213024,61.73,77823.43,0.0,0.99356,1e-05,0.71784]
[1777281213120,61.73,77821.4,0.0,0.99355,1e-05,0.7193]
[1777281217407,61.73,77821.93,0.0,0.99355,1e-05,0.71892]
[1777281217520,61.73,77821.93,0.0,0.99355,1e-05,0.71892]
[1777281218058,61.73,77823.62,0.0,0.99357,1e-05,0.7177]
[1777281222086,61.73,77818.26,0.0,0.99353,1e-05,0.72157]
[1777281222513,61.73,77818.26,0.0,0.99353,1e-05,0.72157]
[1777281222520,61.73,77818.26,0.0,0.99353,1e-05,0.72157]
[1777281223094,61.73,77814.59,0.0,0.9935,1e-05,0.72422]
[1777281223277,61.73,77814.59,0.0,0.9935,1e-05,0.72422]
[1777281226115,61.73,77812.64,0.0,0.99348,1e-05,0.72564]
[1777281229132,61.73,77813.32,0.0,0.99349,1e-05,0.72514]
[1777281229136,61.73,77813.97,0.0,0.99349,1e-05,0.72467]
[1777281229270,61.73,77813.97,0.0,0.99349,1e-05,0.72467]
[1777281229693,61.73,77813.97,0.0,0.99349,1e-05,0.72467]
[1777281229775,61.73,77813.97,0.0,0.99349,1e-05,0.72467]
[1777281230143,61.73,77814.06,0.0,0.99349,1e-05,0.72461]
[1777281234170,61.73,77816.67,0.0,0.99351,1e-05,0.72272]
[1777281234989,61.73,77816.67,0.0,0.99351,1e-05,0.72272]
[1777281235021,61.73,77816.67,0.0,0.99351,1e-05,0.72272]
[1777281235178,61.73,77824.22,0.0,0.99357,1e-05,0.71727]
[1777281235839,61.73,77824.22,0.0,0.99357,1e-05,0.71727]
[1777281236029,61.73,77824.22,0.0,0.99357,1e-05,0.71727]
[1777281240226,61.73,77824.03,0.0,0.99357,1e-05,0.7174]
[1777281240272,61.73,77824.03,0.0,0.99357,1e-05,0.7174]
[1777281240664,61.73,77824.03,0.0,0.99357,1e-05,0.7174]
[1777281240769,61.73,77824.03,0.0,0.99357,1e-05,0.7174]
[1777281240835,61.73,77822.28,0.0,0.99356,1e-05,0.71866]
[1777281246184,61.73,77821.41,0.0,0.99355,1e-05,0.71929]
[1777281246223,61.73,77821.41,0.0,0.99355,1e-05,0.71929]
[1777281247262,61.73,77819.56,0.0,0.99354,1e-05,0.72063]
[1777281252297,61.73,77819.89,0.0,0.99354,1e-05,0.72039]
[1777281253685,61.73,77819.89,0.0,0.99354,1e-05,0.72039]
[1777281254285,61.73,77819.96,0.0,0.99354,1e-05,0.72034]
[1777281254523,61.73,77819.96,0.0,0.99354,1e-05,0.72034]
[1777281260353,61.73,77821.06,0.0,0.99355,1e-05,0.71954]
[1777281267468,61.73,77820.81,0.0,0.99354,1e-05,0.71972]
[1777281267523,61.73,77820.81,0.0,0.99354,1e-05,0.71972]
[1777281272437,61.73,77819.62,0.0,0.99355,1e-05,0.71871]
[1777281277472,61.73,77819.66,0.0,0.99355,1e-05,0.71868]
[1777281282507,61.73,77819.73,0.0,0.99355,1e-05,0.71863]
[1777281283828,61.73,77819.73,0.0,0.99355,1e-05,0.71863]
[1777281284026,61.73,77819.73,0.0,0.99355,1e-05,0.71863]
[1777281286535,61.73,77821.94,0.0,0.99357,1e-05,0.71704]
[1777281287542,61.73,77843.97,0.0,0.99373,1e-05,0.70134]
[1777281289025,61.73,77843.97,0.0,0.99373,1e-05,0.70134]
[1777281289125,61.73,77845.09,0.0,0.99374,1e-05,0.70055]
[1777281289556,61.73,77851.01,0.0,0.99378,1e-05,0.69638]
[1777281290704,61.73,77851.01,0.0,0.99378,1e-05,0.69638]
[1777281290771,61.73,77853.74,0.0,0.9938,1e-05,0.69447]
[1777281291570,61.73,77856.01,0.0,0.99382,1e-05,0.69288]
[1777281296605,61.73,77856.46,0.0,0.99382,1e-05,0.69257]
[1777281300771,61.73,77856.06,0.0,0.99382,1e-05,0.69285]
[1777281301075,61.73,77856.06,0.0,0.99382,1e-05,0.69285]
[1777281302931,61.73,77856.14,0.0,0.99382,1e-05,0.69279]
[1777281303034,61.73,77856.14,0.0,0.99382,1e-05,0.69279]
[1777281304773,61.73,77856.41,0.0,0.99382,1e-05,0.6926]
[1777281304874,61.73,77856.35,0.0,0.99382,1e-05,0.69265]
[1777281310704,61.73,77856.81,0.0,0.99382,1e-05,0.69232]
[1777281315739,61.73,77856.72,0.0,0.99382,1e-05,0.69239]
[1777281318952,61.73,77856.72,0.0,0.99382,1e-05,0.69239]
[1777281319023,61.73,77856.72,0.0,0.99382,1e-05,0.69239]
[1777281324802,61.73,77854.41,0.0,0.9938,1e-05,0.694]
[1777281325450,61.73,77854.41,0.0,0.9938,1e-05,0.694]
[1777281325524,61.73,77854.41,0.0,0.9938,1e-05,0.694]
[1777281326072,61.73,77854.41,0.0,0.9938,1e-05,0.694]
[1777281326270,61.73,77854.41,0.0,0.9938,1e-05,0.694]
[1777281326285,61.73,77854.17,0.0,0.9938,1e-05,0.69417]
[1777281328770,61.73,77853.69,0.0,0.9938,1e-05,0.69451]
[1777281331853,61.73,77850.79,0.0,0.99379,1e-05,0.69471]
[1777281335414,61.73,77850.08,0.0,0.99379,1e-05,0.69521]
[1777281335523,61.73,77850.08,0.0,0.99379,1e-05,0.69521]
[1777281335751,61.73,77850.08,0.0,0.99379,1e-05,0.69521]
[1777281335780,61.73,77850.08,0.0,0.99379,1e-05,0.69521]
[1777281335880,61.73,77850.36,0.0,0.99379,1e-05,0.69501]
[1777281339805,61.73,77850.4,0.0,0.99379,1e-05,0.69498]
[1777281340021,61.73,77850.4,0.0,0.99379,1e-05,0.69498]
[1777281340121,61.73,77847.77,0.0,0.99377,1e-05,0.69683]
[1777281340915,61.73,77843.84,0.0,0.99374,1e-05,0.69959]
[1777281341922,61.73,77841.26,0.0,0.99373,1e-05,0.70142]
[1777281342929,61.73,77836.39,0.0,0.99369,1e-05,0.70486]
[1777281344270,61.73,77836.39,0.0,0.99369,1e-05,0.70486]
[1777281344304,61.73,77833.4,0.0,0.99367,1e-05,0.70699]
[1777281344529,61.73,77833.4,0.0,0.99367,1e-05,0.70699]
[1777281345142,61.73,77833.4,0.0,0.99367,1e-05,0.70699]
[1777281345269,61.73,77833.4,0.0,0.99367,1e-05,0.70699]
[1777281345202,61.73,77833.68,0.0,0.99367,1e-05,0.70679]
[1777281350984,61.73,77833.42,0.0,0.99367,1e-05,0.70697]
[1777281352988,61.73,77833.43,0.0,0.99367,1e-05,0.70696]
[1777281353029,61.73,77833.43,0.0,0.99367,1e-05,0.70696]
[1777281354006,61.73,77839.59,0.0,0.99371,1e-05,0.7026]
[1777281355695,61.73,77840.23,0.0,0.99372,1e-05,0.70214]
[1777281355772,61.73,77840.23,0.0,0.99372,1e-05,0.70214]
[1777281361055,61.73,77838.51,0.0,0.99371,1e-05,0.70336]
[1777281362699,61.73,77838.26,0.0,0.9937,1e-05,0.70354]
[1777281362776,61.73,77838.26,0.0,0.9937,1e-05,0.70354]
[1777281363369,61.73,77836.16,0.0,0.99369,1e-05,0.70503]
[1777281363497,61.73,77836.16,0.0,0.99369,1e-05,0.70503]
[1777281364075,61.73,77835.64,0.0,0.99369,1e-05,0.70539]
[1777281365083,61.73,77833.17,0.0,0.99367,1e-05,0.70715]
[1777281369740,61.73,77832.69,0.0,0.99366,1e-05,0.70749]
[1777281369770,61.73,77832.69,0.0,0.99366,1e-05,0.70749]
[1777281375153,61.73,77831.28,0.0,0.99365,1e-05,0.70849]
[1777281378811,61.73,77831.47,0.0,0.99366,1e-05,0.70836]
[1777281379022,61.73,77831.47,0.0,0.99366,1e-05,0.70836]
[1777281379735,61.73,77830.44,0.0,0.99365,1e-05,0.70909]
[1777281379777,61.73,77830.44,0.0,0.99365,1e-05,0.70909]
[1777281380188,61.73,77829.6,0.0,0.99364,1e-05,0.70969]
[1777281385222,61.73,77829.14,0.0,0.99364,1e-05,0.71002]
[1777281385711,61.73,77829.14,0.0,0.99364,1e-05,0.71002]
[1777281385769,61.73,77829.14,0.0,0.99364,1e-05,0.71002]
[1777281391264,61.73,77829.45,0.0,0.99366,1e-05,0.70795]
[1777281393177,61.73,77829.26,0.0,0.99366,1e-05,0.70808]
[1777281393269,61.73,77829.26,0.0,0.99366,1e-05,0.70808]
[1777281394025,61.73,77829.76,0.0,0.99366,1e-05,0.70772]
[1777281394270,61.73,77829.76,0.0,0.99366,1e-05,0.70772]
[1777281394323,61.73,77829.76,0.0,0.99366,1e-05,0.70772]
[1777281401334,61.73,77829.18,0.0,0.99365,1e-05,0.70814]
[1777281407377,61.73,77829.19,0.0,0.99365,1e-05,0.70813]
[1777281407659,61.73,77829.19,0.0,0.99365,1e-05,0.70813]
[1777281407772,61.73,77829.19,0.0,0.99365,1e-05,0.70813]
[1777281408384,61.73,77826.55,0.0,0.99364,1e-05,0.71001]
[1777281412641,61.73,77826.45,0.0,0.99363,1e-05,0.71008]
[1777281412770,61.73,77826.45,0.0,0.99363,1e-05,0.71008]
[1777281412786,61.73,77826.51,0.0,0.99364,1e-05,0.71004]
[1777281418454,61.73,77826.48,0.0,0.99363,1e-05,0.71006]
[1777281420467,61.73,77821.6,0.0,0.9936,1e-05,0.71355]
[1777281422768,61.73,77820.86,0.0,0.99359,1e-05,0.71409]
[1777281424496,61.73,77807.75,0.0,0.9935,1e-05,0.72354]
[1777281425502,61.73,77800.9,0.0,0.99345,1e-05,0.72853]
[1777281426545,61.73,77800.9,0.0,0.99345,1e-05,0.72853]
[1777281426925,61.73,77800.9,0.0,0.99345,1e-05,0.72853]
[1777281426988,61.73,77800.32,0.0,0.99344,1e-05,0.72895]
[1777281427804,61.73,77800.32,0.0,0.99344,1e-05,0.72895]
[1777281433559,61.73,77799.35,0.0,0.99343,1e-05,0.72966]
[1777281438593,61.73,77798.64,0.0,0.99343,1e-05,0.73018]
[1777281442267,61.73,77798.9,0.0,0.99343,1e-05,0.72999]
[1777281442369,61.73,77799.02,0.0,0.99343,1e-05,0.7299]
[1777281442520,61.73,77799.02,0.0,0.99343,1e-05,0.7299]
[1777281443037,61.73,77799.02,0.0,0.99343,1e-05,0.7299]
[1777281443272,61.73,77799.02,0.0,0.99343,1e-05,0.7299]
[1777281448663,61.73,77799.42,0.0,0.99343,1e-05,0.72961]
[1777281451684,61.73,77798.7,0.0,0.99345,1e-05,0.72824]
[1777281453954,61.73,77798.59,0.0,0.99344,1e-05,0.72832]
[1777281454022,61.73,77798.59,0.0,0.99344,1e-05,0.72832]
[1777281454123,61.73,77798.59,0.0,0.99344,1e-05,0.72832]
[1777281456549,61.73,77798.16,0.0,0.99344,1e-05,0.72863]
[1777281456768,61.73,77798.16,0.0,0.99344,1e-05,0.72863]
[1777281459741,61.73,77783.85,0.0,0.99333,1e-05,0.73914]
[1777281460748,61.73,77781.03,0.0,0.99331,1e-05,0.74123]
[1777281461754,61.73,77790.28,0.0,0.99338,1e-05,0.73441]
[1777281462763,61.73,77800.18,0.0,0.99346,1e-05,0.72716]
[1777281464127,61.73,77800.18,0.0,0.99346,1e-05,0.72716]
[1777281464270,61.73,77800.18,0.0,0.99346,1e-05,0.72716]
[1777281464353,61.73,77800.18,0.0,0.99346,1e-05,0.72716]
[1777281464397,61.73,77802.25,0.0,0.99347,1e-05,0.72565]
[1777281464525,61.73,77802.25,0.0,0.99347,1e-05,0.72565]
[1777281465811,61.73,77810.73,0.0,0.99353,1e-05,0.71951]
[1777281466948,61.73,77810.73,0.0,0.99353,1e-05,0.71951]
[1777281467024,61.73,77810.73,0.0,0.99353,1e-05,0.71951]
[1777281467165,61.73,77810.73,0.0,0.99353,1e-05,0.71951]
[1777281467271,61.73,77810.73,0.0,0.99353,1e-05,0.71951]
[1777281467370,61.73,77811.97,0.0,0.99354,1e-05,0.71861]
[1777281470847,61.73,77802.38,0.0,0.99347,1e-05,0.72556]
[1777281471854,61.73,77796.19,0.0,0.99343,1e-05,0.73007]
[1777281472861,61.73,77789.5,0.0,0.99338,1e-05,0.73498]
[1777281473801,61.73,77789.5,0.0,0.99338,1e-05,0.73498]
[1777281474021,61.73,77789.5,0.0,0.99338,1e-05,0.73498]
[1777281474163,61.73,77789.5,0.0,0.99338,1e-05,0.73498]
[1777281474270,61.73,77789.5,0.0,0.99338,1e-05,0.73498]
[1777281474371,61.73,77789.17,0.0,0.99337,1e-05,0.73522]
[1777281479910,61.73,77789.46,0.0,0.99338,1e-05,0.73501]
[1777281483384,61.73,77789.6,0.0,0.99338,1e-05,0.73491]
[1777281483522,61.73,77790.0,0.0,0.99338,1e-05,0.73461]
[1777281484022,61.73,77790.0,0.0,0.99338,1e-05,0.73461]
[1777281484273,61.73,77790.0,0.0,0.99338,1e-05,0.73461]
[1777281484374,61.73,77791.22,0.0,0.99339,1e-05,0.73371]
[1777281489980,61.73,77790.84,0.0,0.99339,1e-05,0.73399]
[1777281495015,61.73,77793.94,0.0,0.99341,1e-05,0.73172]
[1777281495617,61.73,77793.94,0.0,0.99341,1e-05,0.73172]
[1777281495746,61.73,77793.94,0.0,0.99341,1e-05,0.73172]
[1777281495775,61.73,77793.94,0.0,0.99341,1e-05,0.73172]
[1777281496021,61.73,77795.49,0.0,0.99342,1e-05,0.73059]
[1777281501089,61.73,77795.17,0.0,0.99342,1e-05,0.73082]
[1777281501193,61.73,77795.17,0.0,0.99342,1e-05,0.73082]
[1777281501269,61.73,77795.17,0.0,0.99342,1e-05,0.73082]
[1777281501294,61.73,77798.71,0.0,0.99345,1e-05,0.72823]
[1777281507098,61.73,77799.54,0.0,0.99345,1e-05,0.72763]
[1777281508723,61.73,77799.16,0.0,0.99345,1e-05,0.7279]
[1777281508780,61.73,77799.16,0.0,0.99345,1e-05,0.7279]
[1777281508859,61.73,77799.16,0.0,0.99345,1e-05,0.7279]
[1777281509018,61.73,77799.16,0.0,0.99345,1e-05,0.7279]
[1777281509119,61.73,77799.16,0.0,0.99345,1e-05,0.7279]
[1777281511127,61.73,77799.26,0.0,0.99347,1e-05,0.72594]
[1777281515154,61.73,77794.06,0.0,0.99343,1e-05,0.72973]
[1777281515631,61.73,77794.06,0.0,0.99343,1e-05,0.72973]
[1777281515775,61.73,77794.06,0.0,0.99343,1e-05,0.72973]
[1777281515792,61.73,77794.06,0.0,0.99343,1e-05,0.72973]
[1777281516025,61.73,77794.06,0.0,0.99343,1e-05,0.72973]
[1777281516162,61.73,77790.91,0.0,0.9934,1e-05,0.73204]
[1777281519183,61.73,77788.13,0.0,0.99338,1e-05,0.73408]
[1777281520526,61.73,77788.91,0.0,0.99339,1e-05,0.73351]
[1777281520632,61.73,77788.91,0.0,0.99339,1e-05,0.73351]
[1777281520771,61.73,77788.91,0.0,0.99339,1e-05,0.73351]
[1777281521197,61.73,77788.89,0.0,0.99339,1e-05,0.73352]
[1777281525485,61.73,77789.55,0.0,0.99339,1e-05,0.73304]
[1777281525523,61.73,77788.79,0.0,0.99339,1e-05,0.7336]
[1777281525614,61.73,77788.79,0.0,0.99339,1e-05,0.7336]
[1777281525773,61.73,77788.79,0.0,0.99339,1e-05,0.7336]
[1777281525870,61.73,77788.79,0.0,0.99339,1e-05,0.7336]
[1777281531369,61.73,77788.34,0.0,0.99338,1e-05,0.73393]
[1777281531470,61.73,77787.29,0.0,0.99338,1e-05,0.7347]
[1777281531523,61.73,77787.29,0.0,0.99338,1e-05,0.7347]
[1777281531545,61.73,77787.29,0.0,0.99338,1e-05,0.7347]
[1777281531777,61.73,77787.29,0.0,0.99338,1e-05,0.7347]
[1777281537309,61.73,77786.93,0.0,0.99337,1e-05,0.73496]
[1777281538316,61.73,77784.42,0.0,0.99335,1e-05,0.73681]
[1777281539504,61.73,77784.42,0.0,0.99335,1e-05,0.73681]
[1777281539323,61.73,77780.54,0.0,0.99332,1e-05,0.73968]
[1777281539529,61.73,77780.54,0.0,0.99332,1e-05,0.73968]
[1777281539600,61.73,77780.54,0.0,0.99332,1e-05,0.73968]
[1777281539773,61.73,77780.54,0.0,0.99332,1e-05,0.73968]
[1777281540329,61.73,77780.31,0.0,0.99332,1e-05,0.73985]
[1777281546371,61.73,77780.91,0.0,0.99333,1e-05,0.7394]
[1777281551437,61.73,77780.91,0.0,0.99333,1e-05,0.7394]
[1777281551483,61.73,77780.91,0.0,0.99333,1e-05,0.7394]
[1777281551523,61.73,77780.91,0.0,0.99333,1e-05,0.7394]
[1777281551534,61.73,77780.91,0.0,0.99333,1e-05,0.7394]
[1777281557449,61.73,77780.23,0.0,0.99332,1e-05,0.73991]
[1777281560455,61.73,77780.31,0.0,0.99332,1e-05,0.73985]
[1777281560522,61.73,77780.31,0.0,0.99332,1e-05,0.73985]
[1777281560469,61.73,77779.43,0.0,0.99332,1e-05,0.7405]
[1777281560604,61.73,77779.43,0.0,0.99332,1e-05,0.7405]
[1777281560778,61.73,77779.43,0.0,0.99332,1e-05,0.7405]
[1777281561477,61.73,77779.82,0.0,0.99332,1e-05,0.74021]
[1777281566512,61.73,77773.94,0.0,0.99327,1e-05,0.74457]
[1777281567519,61.73,77769.95,0.0,0.99324,1e-05,0.74754]
[1777281567769,61.73,77769.95,0.0,0.99324,1e-05,0.74754]
[1777281567929,61.73,77769.95,0.0,0.99324,1e-05,0.74754]
[1777281568026,61.73,77769.95,0.0,0.99324,1e-05,0.74754]
[1777281568525,61.73,77769.06,0.0,0.99324,1e-05,0.74821]
[1777281573561,61.73,77769.58,0.0,0.99326,1e-05,0.74589]
[1777281578595,61.73,77769.58,0.0,0.99326,1e-05,0.74589]
[1777281580610,61.73,77772.66,0.0,0.99328,1e-05,0.7436]
[1777281582441,61.73,77772.66,0.0,0.99328,1e-05,0.7436]
[1777281582522,61.73,77772.66,0.0,0.99328,1e-05,0.7436]
[1777281582461,61.73,77773.37,0.0,0.99329,1e-05,0.74307]
[1777281582852,61.73,77773.37,0.0,0.99329,1e-05,0.74307]
[1777281583022,61.73,77773.37,0.0,0.99329,1e-05,0.74307]
[1777281583114,61.73,77774.02,0.0,0.99329,1e-05,0.74259]
[1777281586843,61.73,77774.18,0.0,0.99329,1e-05,0.74247]
[1777281587024,61.73,77774.18,0.0,0.99329,1e-05,0.74247]
[1777281587927,61.73,77774.15,0.0,0.99329,1e-05,0.74249]
[1777281588019,61.73,77774.15,0.0,0.99329,1e-05,0.74249]
[1777281588029,61.73,77773.39,0.0,0.99329,1e-05,0.74306]
[1777281592137,61.73,77773.46,0.0,0.99329,1e-05,0.74301]
[1777281592274,61.73,77773.46,0.0,0.99329,1e-05,0.74301]
[1777281593769,61.73,77773.59,0.0,0.99329,1e-05,0.74291]
[1777281593777,61.73,77773.12,0.0,0.99328,1e-05,0.74326]
[1777281595813,61.73,77773.43,0.0,0.99329,1e-05,0.74303]
[1777281596023,61.73,77773.43,0.0,0.99329,1e-05,0.74303]
[1777281596121,61.73,77770.76,0.0,0.99327,1e-05,0.74501]
[1777281599743,61.73,77768.78,0.0,0.99325,1e-05,0.74649]
[1777281603035,61.73,77768.08,0.0,0.99324,1e-05,0.74701]
[1777281603196,61.73,77768.08,0.0,0.99324,1e-05,0.74701]
[1777281603273,61.73,77768.08,0.0,0.99324,1e-05,0.74701]
[1777281603350,61.73,77765.34,0.0,0.99322,1e-05,0.74906]
[1777281605785,61.73,77759.01,0.0,0.99317,1e-05,0.7538]
[1777281606792,61.73,77754.49,0.0,0.99314,1e-05,0.75721]
[1777281608479,61.73,77754.49,0.0,0.99314,1e-05,0.75721]
[1777281608521,61.73,77754.49,0.0,0.99314,1e-05,0.75721]
[1777281608580,61.73,77754.13,0.0,0.99314,1e-05,0.75748]
[1777281608753,61.73,77754.13,0.0,0.99314,1e-05,0.75748]
[1777281608773,61.73,77754.13,0.0,0.99314,1e-05,0.75748]
[1777281612399,61.73,77753.59,0.0,0.99313,1e-05,0.75789]
[1777281612529,61.73,77753.59,0.0,0.99313,1e-05,0.75789]
[1777281612457,61.73,77750.9,0.0,0.99311,1e-05,0.75992]
[1777281613842,61.73,77759.5,0.0,0.99318,1e-05,0.75343]
[1777281615149,61.73,77759.5,0.0,0.99318,1e-05,0.75343]
[1777281615274,61.73,77759.5,0.0,0.99318,1e-05,0.75343]
[1777281615319,61.73,77759.5,0.0,0.99318,1e-05,0.75343]
[1777281615525,61.73,77759.5,0.0,0.99318,1e-05,0.75343]
[1777281615374,61.73,77764.49,0.0,0.99322,1e-05,0.74969]
[1777281620747,61.73,77765.45,0.0,0.99322,1e-05,0.74897]
[1777281620774,61.73,77765.45,0.0,0.99322,1e-05,0.74897]
[1777281626933,61.73,77765.02,0.0,0.99322,1e-05,0.7493]
[1777281631119,61.73,77763.52,0.0,0.99321,1e-05,0.75042]
[1777281631219,61.73,77763.52,0.0,0.99321,1e-05,0.75042]
[1777281631276,61.73,77763.52,0.0,0.99321,1e-05,0.75042]
[1777281631364,61.73,77763.69,0.0,0.99323,1e-05,0.74836]
[1777281636549,61.73,77764.11,0.0,0.99323,1e-05,0.74804]
[1777281636778,61.73,77764.12,0.0,0.99323,1e-05,0.74804]
[1777281639461,61.73,77763.72,0.0,0.99323,1e-05,0.74834]
[1777281639521,61.73,77763.72,0.0,0.99323,1e-05,0.74834]
[1777281639586,61.73,77769.4,0.0,0.99327,1e-05,0.7441]
[1777281639978,61.73,77769.4,0.0,0.99327,1e-05,0.7441]
[1777281640018,61.73,77769.4,0.0,0.99327,1e-05,0.7441]
[1777281640026,61.73,77773.02,0.0,0.9933,1e-05,0.74141]
[1777281643046,61.73,77776.59,0.0,0.99333,1e-05,0.73877]
[1777281644054,61.73,77779.06,0.0,0.99335,1e-05,0.73694]
[1777281649089,61.73,77778.26,0.0,0.99334,1e-05,0.73753]
[1777281652110,61.73,77780.49,0.0,0.99336,1e-05,0.73589]
[1777281653557,61.73,77780.49,0.0,0.99336,1e-05,0.73589]
[1777281653598,61.73,77780.61,0.0,0.99336,1e-05,0.7358]
[1777281653717,61.73,77780.61,0.0,0.99336,1e-05,0.7358]
[1777281653774,61.73,77780.61,0.0,0.99336,1e-05,0.7358]
[1777281654124,61.73,77780.68,0.0,0.99336,1e-05,0.73575]
[1777281657407,61.73,77780.69,0.0,0.99336,1e-05,0.73574]
[1777281657523,61.73,77780.69,0.0,0.99336,1e-05,0.73574]
[1777281657620,61.73,77777.61,0.0,0.99334,1e-05,0.73801]
[1777281661367,61.73,77777.54,0.0,0.99333,1e-05,0.73807]
[1777281661517,61.73,77777.54,0.0,0.99333,1e-05,0.73807]
[1777281661519,61.73,77777.75,0.0,0.99334,1e-05,0.73791]
[1777281668221,61.73,77777.73,0.0,0.99334,1e-05,0.73793]
[1777281669194,61.73,77777.73,0.0,0.99334,1e-05,0.73793]
[1777281669273,61.73,77777.73,0.0,0.99334,1e-05,0.73793]
[1777281675434,61.73,77778.08,0.0,0.99334,1e-05,0.73767]
[1777281675519,61.73,77778.08,0.0,0.99334,1e-05,0.73767]
[1777281675606,61.73,77771.2,0.0,0.99329,1e-05,0.74276]
[1777281675782,61.73,77771.2,0.0,0.99329,1e-05,0.74276]
[1777281676030,61.73,77771.2,0.0,0.99329,1e-05,0.74276]
[1777281676278,61.73,77767.18,0.0,0.99325,1e-05,0.74575]
[1777281682320,61.73,77766.71,0.0,0.99325,1e-05,0.7461]
[1777281684333,61.73,77764.67,0.0,0.99324,1e-05,0.74763]
[1777281685341,61.73,77762.15,0.0,0.99322,1e-05,0.74951]
[1777281686302,61.73,77762.15,0.0,0.99322,1e-05,0.74951]
[1777281686454,61.73,77762.15,0.0,0.99322,1e-05,0.74951]
[1777281686520,61.73,77762.15,0.0,0.99322,1e-05,0.74951]
[1777281686548,61.73,77759.7,0.0,0.9932,1e-05,0.75135]
[1777281691063,61.73,77759.1,0.0,0.99319,1e-05,0.7518]
[1777281691164,61.73,77759.1,0.0,0.99319,1e-05,0.7518]
[1777281691277,61.73,77759.1,0.0,0.99319,1e-05,0.7518]
[1777281691383,61.73,77760.31,0.0,0.99322,1e-05,0.74895]
[1777281693397,61.73,77766.5,0.0,0.99327,1e-05,0.74433]
[1777281694404,61.73,77768.7,0.0,0.99328,1e-05,0.7427]
[1777281694755,61.73,77768.7,0.0,0.99328,1e-05,0.7427]
[1777281694773,61.73,77768.7,0.0,0.99328,1e-05,0.7427]
[1777281700132,61.73,77769.37,0.0,0.99329,1e-05,0.7422]
[1777281700224,61.73,77769.37,0.0,0.99329,1e-05,0.7422]
[1777281700270,61.73,77769.37,0.0,0.99329,1e-05,0.7422]
[1777281700446,61.73,77769.99,0.0,0.99329,1e-05,0.74174]
[1777281705481,61.73,77770.41,0.0,0.9933,1e-05,0.74143]
[1777281706659,61.73,77770.41,0.0,0.9933,1e-05,0.74143]
[1777281706776,61.73,77770.45,0.0,0.9933,1e-05,0.7414]
[1777281713216,61.73,77770.41,0.0,0.9933,1e-05,0.74143]
[1777281713270,61.73,77770.41,0.0,0.9933,1e-05,0.74143]
[1777281713537,61.73,77770.34,0.0,0.9933,1e-05,0.74148]
[1777281715873,61.73,77770.27,0.0,0.9933,1e-05,0.74153]
[1777281716021,61.73,77770.27,0.0,0.9933,1e-05,0.74153]
[1777281721593,61.73,77770.32,0.0,0.9933,1e-05,0.74149]
[1777281726629,61.73,77770.27,0.0,0.9933,1e-05,0.74153]
[1777281729761,61.73,77770.28,0.0,0.9933,1e-05,0.74152]
[1777281729774,61.73,77770.28,0.0,0.9933,1e-05,0.74152]
[1777281729956,61.73,77770.28,0.0,0.9933,1e-05,0.74152]
[1777281730021,61.73,77770.28,0.0,0.9933,1e-05,0.74152]
[1777281730657,61.73,77771.52,0.0,0.99331,1e-05,0.7406]
[1777281734836,61.73,77772.15,0.0,0.99331,1e-05,0.74014]
[1777281735021,61.73,77772.15,0.0,0.99331,1e-05,0.74014]
[1777281737705,61.73,77770.52,0.0,0.9933,1e-05,0.74135]
[1777281742029,61.73,77769.39,0.0,0.99329,1e-05,0.74218]
[1777281742274,61.73,77769.39,0.0,0.99329,1e-05,0.74218]
[1777281743769,61.73,77768.69,0.0,0.99328,1e-05,0.7427]
[1777281743870,61.73,77768.37,0.0,0.99328,1e-05,0.74294]
[1777281749790,61.73,77768.57,0.0,0.99328,1e-05,0.74279]
[1777281751805,61.73,77768.84,0.0,0.9933,1e-05,0.74067]
[1777281754994,61.73,77768.6,0.0,0.9933,1e-05,0.74085]
[1777281755022,61.73,77768.6,0.0,0.9933,1e-05,0.74085]
[1777281760510,61.73,77768.62,0.0,0.9933,1e-05,0.74083]
[1777281760527,61.73,77768.62,0.0,0.9933,1e-05,0.74083]
[1777281761490,61.73,77768.62,0.0,0.9933,1e-05,0.74083]
[1777281761518,61.73,77768.62,0.0,0.9933,1e-05,0.74083]
[1777281761656,61.73,77763.7,0.0,0.99326,1e-05,0.74449]
[1777281761875,61.73,77761.2,0.0,0.99324,1e-05,0.74635]
[1777281762882,61.73,77747.39,0.0,0.99313,1e-05,0.75672]
[1777281763889,61.73,77740.65,0.0,0.99308,1e-05,0.76182]
[1777281764896,61.73,77736.37,0.0,0.99305,1e-05,0.76508]
[1777281766690,61.73,77736.37,0.0,0.99305,1e-05,0.76508]
[1777281766772,61.73,77736.24,0.0,0.99305,1e-05,0.76518]
[1777281772504,61.73,77737.4,0.0,0.99306,1e-05,0.76429]
[1777281772518,61.73,77737.4,0.0,0.99306,1e-05,0.76429]
[1777281773645,61.73,77735.9,0.0,0.99304,1e-05,0.76544]
[1777281773746,61.73,77736.06,0.0,0.99305,1e-05,0.76531]
[1777281773773,61.73,77736.06,0.0,0.99305,1e-05,0.76531]
[1777281778916,61.73,77736.22,0.0,0.99305,1e-05,0.76519]
[1777281779162,61.73,77736.22,0.0,0.99305,1e-05,0.76519]
[1777281779275,61.73,77736.22,0.0,0.99305,1e-05,0.76519]
[1777281785461,61.73,77734.38,0.0,0.99303,1e-05,0.7666]
[1777281785522,61.73,77734.38,0.0,0.99303,1e-05,0.7666]
[1777281785623,61.73,77732.1,0.0,0.99301,1e-05,0.76834]
[1777281791405,61.73,77732.4,0.0,0.99302,1e-05,0.76811]
[1777281791774,61.73,77732.4,0.0,0.99302,1e-05,0.76811]
[1777281793855,61.73,77733.27,0.0,0.99302,1e-05,0.76744]
[1777281794023,61.73,77733.27,0.0,0.99302,1e-05,0.76744]
[1777281794102,61.73,77737.56,0.0,0.99306,1e-05,0.76417]
[1777281795409,61.73,77737.56,0.0,0.99306,1e-05,0.76417]
[1777281795525,61.73,77737.56,0.0,0.99306,1e-05,0.76417]
[1777281801151,61.73,77734.36,0.0,0.99303,1e-05,0.76661]
[1777281804181,61.73,77733.0,0.0,0.99302,1e-05,0.76765]
[1777281804276,61.73,77733.0,0.0,0.99302,1e-05,0.76765]
[1777281804357,61.73,77733.0,0.0,0.99302,1e-05,0.76765]
[1777281804519,61.73,77733.0,0.0,0.99302,1e-05,0.76765]
[1777281804620,61.73,77730.67,0.0,0.993,1e-05,0.76943]
[1777281810214,61.73,77731.72,0.0,0.99301,1e-05,0.76863]
[1777281811221,61.73,77731.63,0.0,0.99303,1e-05,0.76673]
[1777281816233,61.73,77730.93,0.0,0.99302,1e-05,0.76726]
[1777281816275,61.73,77730.93,0.0,0.99302,1e-05,0.76726]
[1777281816499,61.73,77730.93,0.0,0.99302,1e-05,0.76726]
[1777281816519,61.73,77730.93,0.0,0.99302,1e-05,0.76726]
[1777281816620,61.73,77730.43,0.0,0.99302,1e-05,0.76764]
[1777281822298,61.73,77730.69,0.0,0.99302,1e-05,0.76744]
[1777281827333,61.73,77730.64,0.0,0.99302,1e-05,0.76748]
[1777281831208,61.73,77730.64,0.0,0.99302,1e-05,0.76748]
[1777281831271,61.73,77730.64,0.0,0.99302,1e-05,0.76748]
[1777281831361,61.73,77729.06,0.0,0.99301,1e-05,0.76869]
[1777281835825,61.73,77728.81,0.0,0.993,1e-05,0.76888]
[1777281835877,61.73,77728.81,0.0,0.993,1e-05,0.76888]
[1777281836019,61.73,77728.81,0.0,0.993,1e-05,0.76888]
[1777281836396,61.73,77729.31,0.0,0.99301,1e-05,0.7685]
[1777281841430,61.73,77729.02,0.0,0.99301,1e-05,0.76872]
[1777281845458,61.73,77723.4,0.0,0.99296,1e-05,0.77303]
[1777281846540,61.73,77723.4,0.0,0.99296,1e-05,0.77303]
[1777281846643,61.73,77723.4,0.0,0.99296,1e-05,0.77303]
[1777281846771,61.73,77723.4,0.0,0.99296,1e-05,0.77303]
[1777281846744,61.73,77721.84,0.0,0.99295,1e-05,0.77423]
[1777281852507,61.73,77721.0,0.0,0.99294,1e-05,0.77488]
[1777281854375,61.73,77720.98,0.0,0.99294,1e-05,0.77489]
[1777281854524,61.73,77720.98,0.0,0.99294,1e-05,0.77489]
[1777281854755,61.73,77720.98,0.0,0.99294,1e-05,0.77489]
[1777281854770,61.73,77720.98,0.0,0.99294,1e-05,0.77489]
[1777281854793,61.73,77720.98,0.0,0.99294,1e-05,0.77489]
[1777281860564,61.73,77719.41,0.0,0.99293,1e-05,0.77611]
[1777281864932,61.73,77717.63,0.0,0.99292,1e-05,0.77748]
[1777281865022,61.73,77717.63,0.0,0.99292,1e-05,0.77748]
[1777281865125,61.73,77717.63,0.0,0.99292,1e-05,0.77748]
[1777281865269,61.73,77717.63,0.0,0.99292,1e-05,0.77748]
[1777281865598,61.73,77717.59,0.0,0.99291,1e-05,0.77751]
[1777281870633,61.73,77717.71,0.0,0.99292,1e-05,0.77742]
[1777281873840,61.73,77719.14,0.0,0.99294,1e-05,0.77433]
[1777281873940,61.73,77719.12,0.0,0.99294,1e-05,0.77434]
[1777281874024,61.73,77719.12,0.0,0.99294,1e-05,0.77434]
[1777281874661,61.73,77719.23,0.0,0.99295,1e-05,0.77426]
[1777281879697,61.73,77717.42,0.0,0.99293,1e-05,0.77565]
[1777281884732,61.73,77717.3,0.0,0.99293,1e-05,0.77575]
[1777281886228,61.73,77717.26,0.0,0.99293,1e-05,0.77578]
[1777281886272,61.73,77717.26,0.0,0.99293,1e-05,0.77578]
[1777281886372,61.73,77717.26,0.0,0.99293,1e-05,0.77578]
[1777281886527,61.73,77717.26,0.0,0.99293,1e-05,0.77578]
[1777281886746,61.73,77717.22,0.0,0.99293,1e-05,0.77581]
[1777281891760,61.73,77716.07,0.0,0.99292,1e-05,0.77669]
[1777281891773,61.73,77716.07,0.0,0.99292,1e-05,0.77669]
[1777281894030,61.73,77715.64,0.0,0.99292,1e-05,0.77703]
[1777281894269,61.73,77715.64,0.0,0.99292,1e-05,0.77703]
[1777281894370,61.73,77715.64,0.0,0.99292,1e-05,0.77703]
[1777281898416,61.73,77715.6,0.0,0.99292,1e-05,0.77706]
[1777281898522,61.73,77715.6,0.0,0.99292,1e-05,0.77706]
[1777281903774,61.73,77713.9,0.0,0.9929,1e-05,0.77837]
[1777281904033,61.73,77713.9,0.0,0.9929,1e-05,0.77837]
[1777281906492,61.73,77713.9,0.0,0.9929,1e-05,0.77837]
[1777281906521,61.73,77713.9,0.0,0.9929,1e-05,0.77837]
[1777281906885,61.73,77713.42,0.0,0.9929,1e-05,0.77874]
[1777281910444,61.73,77713.1,0.0,0.9929,1e-05,0.77899]
[1777281910524,61.73,77713.1,0.0,0.9929,1e-05,0.77899]
[1777281915948,61.73,77711.04,0.0,0.99288,1e-05,0.78059]
[1777281921171,61.73,77711.47,0.0,0.99288,1e-05,0.78025]
[1777281921273,61.73,77711.47,0.0,0.99288,1e-05,0.78025]
[1777281921290,61.73,77711.47,0.0,0.99288,1e-05,0.78025]
[1777281921521,61.73,77711.47,0.0,0.99288,1e-05,0.78025]
[1777281921621,61.73,77714.34,0.0,0.99291,1e-05,0.77803]
[1777281924850,61.73,77713.9,0.0,0.9929,1e-05,0.77837]
[1777281924895,61.73,77713.02,0.0,0.9929,1e-05,0.77905]
[1777281925027,61.73,77713.02,0.0,0.9929,1e-05,0.77905]
[1777281925906,61.73,77713.02,0.0,0.9929,1e-05,0.77905]
[1777281925121,61.73,77718.4,0.0,0.99294,1e-05,0.7749]
[1777281926019,61.73,77727.57,0.0,0.99301,1e-05,0.76786]
[1777281927026,61.73,77734.52,0.0,0.99307,1e-05,0.76256]
[1777281929722,61.73,77734.68,0.0,0.99307,1e-05,0.76243]
[1777281931054,61.73,77734.18,0.0,0.99308,1e-05,0.76085]
[1777281936089,61.73,77731.2,0.0,0.99306,1e-05,0.76312]
[1777281937096,61.73,77728.64,0.0,0.99304,1e-05,0.76507]
[1777281938680,61.73,77728.64,0.0,0.99304,1e-05,0.76507]
[1777281938770,61.73,77728.64,0.0,0.99304,1e-05,0.76507]
[1777281938781,61.73,77725.73,0.0,0.99302,1e-05,0.76729]
[1777281939058,61.73,77725.73,0.0,0.99302,1e-05,0.76729]
[1777281939271,61.73,77725.73,0.0,0.99302,1e-05,0.76729]
[1777281942236,61.73,77725.07,0.0,0.99301,1e-05,0.7678]
[1777281942272,61.73,77725.07,0.0,0.99301,1e-05,0.7678]
[1777281942405,61.73,77725.07,0.0,0.99301,1e-05,0.7678]
[1777281942542,61.73,77725.07,0.0,0.99301,1e-05,0.7678]
[1777281942599,61.73,77726.43,0.0,0.99302,1e-05,0.76676]
[1777281944147,61.73,77729.46,0.0,0.99304,1e-05,0.76444]
[1777281947270,61.73,77730.48,0.0,0.99305,1e-05,0.76367]
[1777281947388,61.73,77730.48,0.0,0.99305,1e-05,0.76367]
[1777281947522,61.73,77730.48,0.0,0.99305,1e-05,0.76367]
[1777281947597,61.73,77729.39,0.0,0.99304,1e-05,0.7645]
[1777281953209,61.73,77731.06,0.0,0.99306,1e-05,0.76322]
[1777281956428,61.73,77730.63,0.0,0.99305,1e-05,0.76355]
[1777281956520,61.73,77730.63,0.0,0.99305,1e-05,0.76355]
[1777281956850,61.73,77730.63,0.0,0.99305,1e-05,0.76355]
[1777281956578,61.73,77730.22,0.0,0.99305,1e-05,0.76386]
[1777281957021,61.73,77730.22,0.0,0.99305,1e-05,0.76386]
[1777281962273,61.73,77729.8,0.0,0.99305,1e-05,0.76418]
[1777281964287,61.73,77725.64,0.0,0.99301,1e-05,0.76736]
[1777281965278,61.73,77725.64,0.0,0.99301,1e-05,0.76736]
[1777281965525,61.73,77725.64,0.0,0.99301,1e-05,0.76736]
[1777281965553,61.73,77725.64,0.0,0.99301,1e-05,0.76736]
[1777281965772,61.73,77725.64,0.0,0.99301,1e-05,0.76736]
[1777281965813,61.73,77715.5,0.0,0.99293,1e-05,0.77515]
[1777281966301,61.73,77714.79,0.0,0.99293,1e-05,0.77569]
[1777281968314,61.73,77717.6,0.0,0.99295,1e-05,0.77353]
[1777281969359,61.73,77717.6,0.0,0.99295,1e-05,0.77353]
[1777281969457,61.73,77717.6,0.0,0.99295,1e-05,0.77353]
[1777281969524,61.73,77717.6,0.0,0.99295,1e-05,0.77353]
[1777281969558,61.73,77724.21,0.0,0.993,1e-05,0.76845]
[1777281972343,61.73,77722.11,0.0,0.99299,1e-05,0.77006]
[1777281973790,61.73,77722.11,0.0,0.99299,1e-05,0.77006]
[1777281973892,61.73,77722.11,0.0,0.99299,1e-05,0.77006]
[1777281973869,61.73,77721.83,0.0,0.99298,1e-05,0.77028]
[1777281974019,61.73,77721.83,0.0,0.99298,1e-05,0.77028]
[1777281977772,61.73,77721.9,0.0,0.99298,1e-05,0.77022]
[1777281977904,61.73,77721.9,0.0,0.99298,1e-05,0.77022]
[1777281977873,61.73,77721.1,0.0,0.99298,1e-05,0.77084]
[1777281978021,61.73,77721.1,0.0,0.99298,1e-05,0.77084]
[1777281983420,61.73,77722.04,0.0,0.99299,1e-05,0.77012]
[1777281984506,61.73,77722.04,0.0,0.99299,1e-05,0.77012]
[1777281984521,61.73,77722.04,0.0,0.99299,1e-05,0.77012]
[1777281984611,61.73,77722.04,0.0,0.99299,1e-05,0.77012]
[1777281984780,61.73,77722.04,0.0,0.99299,1e-05,0.77012]
[1777281984816,61.73,77721.36,0.0,0.99298,1e-05,0.77064]
[1777281986728,61.73,77723.02,0.0,0.99299,1e-05,0.76936]
[1777281986734,61.73,77723.02,0.0,0.99299,1e-05,0.76936]
[1777281986779,61.73,77723.02,0.0,0.99299,1e-05,0.76936]
[1777281986827,61.73,77724.33,0.0,0.993,1e-05,0.76836]
[1777281991476,61.73,77723.98,0.0,0.99302,1e-05,0.76665]
[1777281996323,61.73,77723.81,0.0,0.99302,1e-05,0.76678]
[1777281996478,61.73,77723.81,0.0,0.99302,1e-05,0.76678]
[1777281996523,61.73,77723.81,0.0,0.99302,1e-05,0.76678]
[1777281996579,61.73,77723.18,0.0,0.99301,1e-05,0.76727]
[1777282001878,61.73,77723.59,0.0,0.99302,1e-05,0.76695]
[1777282001974,61.73,77723.31,0.0,0.99301,1e-05,0.76717]
[1777282002021,61.73,77723.31,0.0,0.99301,1e-05,0.76717]
[1777282002074,61.73,77723.31,0.0,0.99301,1e-05,0.76717]
[1777282002278,61.73,77723.31,0.0,0.99301,1e-05,0.76717]
[1777282002552,61.73,77723.66,0.0,0.99302,1e-05,0.7669]
[1777282006892,61.73,77723.97,0.0,0.99302,1e-05,0.76666]
[1777282007027,61.73,77724.29,0.0,0.99302,1e-05,0.76642]
[1777282007616,61.73,77724.29,0.0,0.99302,1e-05,0.76642]
[1777282007776,61.73,77724.29,0.0,0.99302,1e-05,0.76642]
[1777282007876,61.73,77724.78,0.0,0.99302,1e-05,0.76604]
[1777282010609,61.73,77722.59,0.0,0.99301,1e-05,0.76772]
[1777282015643,61.73,77723.04,0.0,0.99301,1e-05,0.76737]
[1777282017466,61.73,77723.24,0.0,0.99301,1e-05,0.76722]
[1777282017523,61.73,77723.24,0.0,0.99301,1e-05,0.76722]
[1777282022178,61.73,77724.3,0.0,0.99302,1e-05,0.76641]
[1777282022270,61.73,77724.3,0.0,0.99302,1e-05,0.76641]
[1777282022604,61.73,77724.3,0.0,0.99302,1e-05,0.76641]
[1777282022776,61.73,77724.3,0.0,0.99302,1e-05,0.76641]
[1777282022878,61.73,77725.53,0.0,0.99303,1e-05,0.76547]
[1777282023812,61.73,77725.53,0.0,0.99303,1e-05,0.76547]
[1777282023895,61.73,77729.67,0.0,0.99306,1e-05,0.76232]
[1777282024019,61.73,77729.67,0.0,0.99306,1e-05,0.76232]
[1777282028960,61.73,77732.44,0.0,0.99309,1e-05,0.76021]
[1777282029014,61.73,77732.5,0.0,0.99309,1e-05,0.76017]
[1777282029128,61.73,77732.5,0.0,0.99309,1e-05,0.76017]
[1777282029281,61.73,77732.5,0.0,0.99309,1e-05,0.76017]
[1777282029743,61.73,77733.27,0.0,0.99309,1e-05,0.75958]
[1777282034779,61.73,77740.01,0.0,0.99315,1e-05,0.75448]
[1777282035786,61.73,77744.16,0.0,0.99318,1e-05,0.75136]
[1777282036058,61.73,77744.16,0.0,0.99318,1e-05,0.75136]
[1777282036271,61.73,77744.16,0.0,0.99318,1e-05,0.75136]
[1777282036378,61.73,77744.16,0.0,0.99318,1e-05,0.75136]
[1777282036522,61.73,77744.16,0.0,0.99318,1e-05,0.75136]
[1777282036793,61.73,77746.6,0.0,0.9932,1e-05,0.74953]
[1777282037800,61.73,77748.98,0.0,0.99322,1e-05,0.74775]
[1777282040429,61.73,77749.56,0.0,0.99322,1e-05,0.74731]
[1777282040520,61.73,77749.56,0.0,0.99322,1e-05,0.74731]
[1777282040573,61.73,77749.56,0.0,0.99322,1e-05,0.74731]
[1777282040772,61.73,77749.56,0.0,0.99322,1e-05,0.74731]
[1777282040821,61.73,77749.53,0.0,0.99322,1e-05,0.74733]
[1777282042835,61.73,77745.91,0.0,0.99319,1e-05,0.75005]
[1777282043842,61.73,77742.4,0.0,0.99316,1e-05,0.75268]
[1777282044535,61.73,77742.4,0.0,0.99316,1e-05,0.75268]
[1777282044660,61.73,77742.4,0.0,0.99316,1e-05,0.75268]
[1777282044771,61.73,77742.4,0.0,0.99316,1e-05,0.75268]
[1777282044849,61.73,77738.66,0.0,0.99313,1e-05,0.7555]
[1777282046863,61.73,77741.82,0.0,0.99316,1e-05,0.75312]
[1777282050654,61.73,77742.18,0.0,0.99316,1e-05,0.75285]
[1777282050770,61.73,77742.18,0.0,0.99316,1e-05,0.75285]
[1777282050891,61.73,77741.71,0.0,0.99316,1e-05,0.7532]
[1777282051225,61.73,77741.71,0.0,0.99316,1e-05,0.7532]
[1777282051270,61.73,77741.71,0.0,0.99316,1e-05,0.7532]
[1777282055160,61.73,77741.16,0.0,0.99317,1e-05,0.75167]
[1777282055271,61.73,77741.16,0.0,0.99317,1e-05,0.75167]
[1777282055926,61.73,77742.86,0.0,0.99319,1e-05,0.75039]
[1777282060961,61.73,77745.43,0.0,0.99321,1e-05,0.74846]
[1777282065996,61.73,77745.11,0.0,0.9932,1e-05,0.7487]
[1777282067099,61.73,77744.45,0.0,0.9932,1e-05,0.7492]
[1777282067272,61.73,77744.45,0.0,0.9932,1e-05,0.7492]
[1777282067342,61.73,77744.45,0.0,0.9932,1e-05,0.7492]
[1777282067523,61.73,77744.45,0.0,0.9932,1e-05,0.7492]
[1777282068011,61.73,77744.34,0.0,0.9932,1e-05,0.74928]
[1777282071032,61.73,77746.07,0.0,0.99321,1e-05,0.74798]
[1777282076067,61.73,77745.87,0.0,0.99321,1e-05,0.74813]
[1777282078499,61.73,77746.17,0.0,0.99321,1e-05,0.74791]
[1777282078520,61.73,77746.17,0.0,0.99321,1e-05,0.74791]
[1777282079033,61.73,77746.17,0.0,0.99321,1e-05,0.74791]
[1777282079274,61.73,77746.17,0.0,0.99321,1e-05,0.74791]
[1777282079313,61.73,77748.48,0.0,0.99323,1e-05,0.74618]
[1777282080096,61.73,77757.57,0.0,0.9933,1e-05,0.73941]
[1777282081758,61.73,77757.57,0.0,0.9933,1e-05,0.73941]
[1777282081776,61.73,77757.57,0.0,0.9933,1e-05,0.73941]
[1777282081824,61.73,77761.0,0.0,0.99333,1e-05,0.73687]
[1777282082110,61.73,77764.88,0.0,0.99336,1e-05,0.73401]
[1777282083979,61.73,77764.88,0.0,0.99336,1e-05,0.73401]
[1777282084020,61.73,77764.88,0.0,0.99336,1e-05,0.73401]
[1777282084013,61.73,77775.32,0.0,0.99343,1e-05,0.72635]
[1777282084756,61.73,77775.32,0.0,0.99343,1e-05,0.72635]
[1777282084769,61.73,77775.32,0.0,0.99343,1e-05,0.72635]
[1777282084856,61.73,77776.75,0.0,0.99345,1e-05,0.72531]
[1777282086138,61.73,77773.92,0.0,0.99342,1e-05,0.72737]
[1777282089522,61.73,77773.49,0.0,0.99342,1e-05,0.72769]
[1777282089769,61.73,77773.49,0.0,0.99342,1e-05,0.72769]
[1777282090072,61.73,77773.49,0.0,0.99342,1e-05,0.72769]
[1777282090270,61.73,77772.63,0.0,0.99341,1e-05,0.72832]
[1777282090289,61.73,77773.4,0.0,0.99342,1e-05,0.72775]
[1777282091178,61.73,77768.78,0.0,0.99339,1e-05,0.73114]
[1777282092185,61.73,77765.99,0.0,0.99336,1e-05,0.73319]
[1777282094996,61.73,77766.05,0.0,0.99336,1e-05,0.73315]
[1777282095024,61.73,77766.05,0.0,0.99336,1e-05,0.73315]
[1777282100241,61.73,77766.11,0.0,0.99336,1e-05,0.7331]
[1777282102255,61.73,77768.11,0.0,0.99338,1e-05,0.73163]
[1777282103772,61.73,77768.11,0.0,0.99338,1e-05,0.73163]
[1777282103779,61.73,77768.11,0.0,0.99338,1e-05,0.73163]
[1777282104020,61.73,77768.11,0.0,0.99338,1e-05,0.73163]
[1777282103870,61.73,77771.48,0.0,0.99341,1e-05,0.72916]
[1777282106283,61.73,77773.84,0.0,0.99342,1e-05,0.72743]
[1777282108633,61.73,77774.83,0.0,0.99343,1e-05,0.72671]
[1777282108705,61.73,77774.83,0.0,0.99343,1e-05,0.72671]
[1777282108775,61.73,77774.83,0.0,0.99343,1e-05,0.72671]
[1777282108875,61.73,77776.9,0.0,0.99345,1e-05,0.7252]
[1777282110312,61.73,77779.63,0.0,0.99347,1e-05,0.72321]
[1777282111319,61.73,77778.84,0.0,0.99348,1e-05,0.72189]
[1777282113040,61.73,77778.84,0.0,0.99348,1e-05,0.72189]
[1777282113279,61.73,77779.36,0.0,0.99348,1e-05,0.72151]
[1777282113411,61.73,77779.36,0.0,0.99348,1e-05,0.72151]
[1777282113521,61.73,77779.36,0.0,0.99348,1e-05,0.72151]
[1777282113622,61.73,77779.9,0.0,0.99349,1e-05,0.72112]
[1777282117725,61.73,77780.26,0.0,0.99349,1e-05,0.72086]
[1777282117777,61.73,77780.26,0.0,0.99349,1e-05,0.72086]
[1777282119375,61.73,77782.57,0.0,0.99351,1e-05,0.71918]
[1777282120382,61.73,77786.99,0.0,0.99354,1e-05,0.71598]
[1777282121461,61.73,77786.99,0.0,0.99354,1e-05,0.71598]
[1777282121522,61.73,77786.99,0.0,0.99354,1e-05,0.71598]
[1777282121546,61.73,77788.91,0.0,0.99355,1e-05,0.7146]
[1777282125416,61.73,77785.12,0.0,0.99352,1e-05,0.71733]
[1777282126582,61.73,77785.12,0.0,0.99352,1e-05,0.71733]
[1777282126770,61.73,77785.12,0.0,0.99352,1e-05,0.71733]
[1777282129444,61.73,77781.53,0.0,0.9935,1e-05,0.71993]
[1777282131014,61.73,77781.53,0.0,0.9935,1e-05,0.71993]
[1777282131024,61.73,77781.53,0.0,0.9935,1e-05,0.71993]
[1777282131115,61.73,77781.84,0.0,0.9935,1e-05,0.71971]
[1777282132803,61.73,77782.61,0.0,0.99351,1e-05,0.71915]
[1777282133019,61.73,77782.61,0.0,0.99351,1e-05,0.71915]
[1777282138706,61.73,77781.93,0.0,0.9935,1e-05,0.71964]
[1777282138769,61.73,77781.93,0.0,0.9935,1e-05,0.71964]
[1777282140523,61.73,77777.3,0.0,0.99347,1e-05,0.72301]
[1777282141177,61.73,77777.3,0.0,0.99347,1e-05,0.72301]
[1777282141281,61.73,77777.3,0.0,0.99347,1e-05,0.72301]
[1777282141529,61.73,77776.29,0.0,0.99346,1e-05,0.72374]
[1777282142764,61.73,77776.29,0.0,0.99346,1e-05,0.72374]
[1777282148983,61.73,77775.95,0.0,0.99346,1e-05,0.72399]
[1777282149022,61.73,77775.95,0.0,0.99346,1e-05,0.72399]
[1777282149043,61.73,77776.11,0.0,0.99346,1e-05,0.72387]
[1777282154621,61.73,77779.66,0.0,0.99348,1e-05,0.72129]
[1777282159656,61.73,77777.15,0.0,0.99347,1e-05,0.72312]
[1777282164691,61.73,77776.82,0.0,0.99346,1e-05,0.72336]
[1777282170733,61.73,77777.96,0.0,0.99347,1e-05,0.72253]
[1777282171741,61.73,77777.14,0.0,0.99348,1e-05,0.72123]
[1777282176775,61.73,77778.59,0.0,0.99349,1e-05,0.72018]
[1777282181811,61.73,77778.43,0.0,0.99349,1e-05,0.72029]
[1777282186847,61.73,77779.44,0.0,0.9935,1e-05,0.71956]
[1777282191881,61.73,77778.96,0.0,0.9935,1e-05,0.71991]
[1777282196917,61.73,77779.06,0.0,0.9935,1e-05,0.71984]
[1777282201952,61.73,77779.31,0.0,0.9935,1e-05,0.71965]
[1777282206987,61.73,77778.85,0.0,0.99349,1e-05,0.71999]
[1777282212024,61.73,77778.01,0.0,0.99349,1e-05,0.7206]
[1777282216050,61.73,77774.58,0.0,0.99346,1e-05,0.72309]
[1777282221085,61.73,77773.79,0.0,0.99346,1e-05,0.72367]
[1777282226120,61.73,77773.14,0.0,0.99345,1e-05,0.72414]
[1777282230148,61.73,77770.87,0.0,0.99343,1e-05,0.7258]
[1777282231156,61.73,77769.28,0.0,0.99344,1e-05,0.72506]
[1777282232163,61.73,77765.24,0.0,0.99341,1e-05,0.72801]
[1777282234177,61.73,77762.96,0.0,0.99339,1e-05,0.72969]
[1777282239213,61.73,77764.77,0.0,0.9934,1e-05,0.72836]
[1777282240220,61.73,77770.76,0.0,0.99345,1e-05,0.72398]
[1777282242234,61.73,77766.78,0.0,0.99342,1e-05,0.72689]
[1777282243241,61.73,77764.41,0.0,0.9934,1e-05,0.72862]
[1777282248275,61.73,77764.04,0.0,0.9934,1e-05,0.72889]
[1777282255326,61.73,77764.47,0.0,0.9934,1e-05,0.72858]
[1777282261239,61.73,77764.43,0.0,0.9934,1e-05,0.72861]
[1777282270432,61.73,77764.2,0.0,0.9934,1e-05,0.72878]
[1777282275467,61.73,77764.2,0.0,0.9934,1e-05,0.72878]
[1777282282516,61.73,77764.25,0.0,0.9934,1e-05,0.72874]
[1777282287551,61.73,77769.87,0.0,0.99344,1e-05,0.72463]
[1777282288558,61.73,77779.03,0.0,0.99351,1e-05,0.71797]
[1777282289565,61.73,77782.9,0.0,0.99354,1e-05,0.71517]
[1777282292585,61.73,77782.84,0.0,0.99356,1e-05,0.71333]
[1777282297621,61.73,77782.89,0.0,0.99356,1e-05,0.7133]
[1777282301649,61.73,77792.61,0.0,0.99363,1e-05,0.70632]
[1777282302656,61.73,77799.4,0.0,0.99368,1e-05,0.70149]
[1777282303889,61.73,77799.4,0.0,0.99368,1e-05,0.70149]
[1777282304021,61.73,77799.4,0.0,0.99368,1e-05,0.70149]
[1777282304098,61.73,77801.65,0.0,0.9937,1e-05,0.69989]
[1777282306684,61.73,77804.05,0.0,0.99371,1e-05,0.69819]
[1777282309555,61.73,77804.22,0.0,0.99371,1e-05,0.69807]
[1777282309769,61.73,77804.22,0.0,0.99371,1e-05,0.69807]
[1777282309870,61.73,77803.37,0.0,0.99371,1e-05,0.69867]
[1777282315051,61.73,77802.36,0.0,0.9937,1e-05,0.69939]
[1777282315773,61.73,77803.35,0.0,0.99371,1e-05,0.69869]
[1777282320618,61.73,77803.24,0.0,0.99371,1e-05,0.69876]
[1777282320770,61.73,77803.24,0.0,0.99371,1e-05,0.69876]
[1777282320781,61.73,77803.39,0.0,0.99371,1e-05,0.69866]
[1777282322834,61.73,77804.28,0.0,0.99372,1e-05,0.69803]
[1777282323025,61.73,77804.28,0.0,0.99372,1e-05,0.69803]
[1777282327335,61.73,77806.7,0.0,0.99373,1e-05,0.69632]
[1777282327528,61.73,77806.74,0.0,0.99373,1e-05,0.69629]
[1777282327544,61.73,77806.74,0.0,0.99373,1e-05,0.69629]
[1777282327771,61.73,77806.74,0.0,0.99373,1e-05,0.69629]
[1777282327831,61.73,77806.62,0.0,0.99373,1e-05,0.69637]
[1777282332866,61.73,77804.9,0.0,0.99372,1e-05,0.69759]
[1777282333682,61.73,77804.9,0.0,0.99372,1e-05,0.69759]
[1777282333733,61.73,77804.9,0.0,0.99372,1e-05,0.69759]
[1777282333769,61.73,77804.9,0.0,0.99372,1e-05,0.69759]
[1777282333873,61.73,77804.59,0.0,0.99372,1e-05,0.69781]
[1777282336894,61.73,77802.19,0.0,0.9937,1e-05,0.69951]
[1777282338357,61.73,77800.7,0.0,0.99369,1e-05,0.70056]
[1777282338487,61.73,77800.7,0.0,0.99369,1e-05,0.70056]
[1777282338523,61.73,77800.7,0.0,0.99369,1e-05,0.70056]
[1777282338908,61.73,77800.83,0.0,0.99369,1e-05,0.70047]
[1777282341928,61.73,77803.47,0.0,0.99371,1e-05,0.6986]
[1777282346963,61.73,77803.77,0.0,0.99371,1e-05,0.69839]
[1777282351090,61.73,77805.28,0.0,0.99372,1e-05,0.69732]
[1777282351274,61.73,77805.28,0.0,0.99372,1e-05,0.69732]
[1777282351309,61.73,77805.28,0.0,0.99372,1e-05,0.69732]
[1777282351308,61.73,77805.28,0.0,0.99374,1e-05,0.69547]
[1777282351519,61.73,77805.28,0.0,0.99374,1e-05,0.69547]
[1777282353006,61.73,77811.17,0.0,0.99378,1e-05,0.69133]
[1777282355187,61.73,77813.06,0.0,0.9938,1e-05,0.69]
[1777282355192,61.73,77813.06,0.0,0.9938,1e-05,0.69]
[1777282355270,61.73,77813.06,0.0,0.9938,1e-05,0.69]
[1777282355288,61.73,77815.31,0.0,0.99381,1e-05,0.68843]
[1777282359182,61.73,77816.59,0.0,0.99382,1e-05,0.68753]
[1777282359279,61.73,77816.59,0.0,0.99382,1e-05,0.68753]
[1777282359346,61.73,77816.59,0.0,0.99382,1e-05,0.68753]
[1777282359334,61.73,77816.78,0.0,0.99382,1e-05,0.6874]
[1777282359521,61.73,77816.78,0.0,0.99382,1e-05,0.6874]
[1777282361062,61.73,77819.2,0.0,0.99384,1e-05,0.68571]
[1777282363484,61.73,77818.5,0.0,0.99383,1e-05,0.6862]
[1777282363525,61.73,77818.5,0.0,0.99383,1e-05,0.6862]
[1777282364083,61.73,77820.43,0.0,0.99385,1e-05,0.68486]
[1777282364405,61.73,77820.43,0.0,0.99385,1e-05,0.68486]
[1777282364526,61.73,77820.43,0.0,0.99385,1e-05,0.68486]
[1777282368110,61.73,77817.03,0.0,0.99382,1e-05,0.68723]
[1777282368756,61.73,77817.03,0.0,0.99382,1e-05,0.68723]
[1777282368774,61.73,77817.03,0.0,0.99382,1e-05,0.68723]
[1777282368921,61.73,77817.03,0.0,0.99382,1e-05,0.68723]
[1777282369028,61.73,77817.03,0.0,0.99382,1e-05,0.68723]
[1777282369117,61.73,77815.51,0.0,0.99381,1e-05,0.68829]
[1777282372884,61.73,77813.81,0.0,0.9938,1e-05,0.68948]
[1777282373021,61.73,77813.81,0.0,0.9938,1e-05,0.68948]
[1777282373127,61.73,77813.81,0.0,0.9938,1e-05,0.68948]
[1777282373274,61.73,77813.81,0.0,0.9938,1e-05,0.68948]
[1777282373376,61.73,77812.48,0.0,0.99379,1e-05,0.69041]
[1777282375160,61.73,77808.43,0.0,0.99376,1e-05,0.69325]
[1777282376166,61.73,77805.46,0.0,0.99374,1e-05,0.69535]
[1777282378745,61.73,77804.84,0.0,0.99374,1e-05,0.69578]
[1777282378775,61.73,77804.84,0.0,0.99374,1e-05,0.69578]
[1777282379122,61.73,77804.84,0.0,0.99374,1e-05,0.69578]
[1777282379271,61.73,77804.84,0.0,0.99374,1e-05,0.69578]
[1777282379326,61.73,77803.22,0.0,0.99372,1e-05,0.69693]
[1777282383216,61.73,77805.9,0.0,0.99374,1e-05,0.69503]
[1777282384545,61.73,77807.61,0.0,0.99376,1e-05,0.69383]
[1777282384716,61.73,77807.61,0.0,0.99376,1e-05,0.69383]
[1777282384780,61.73,77807.61,0.0,0.99376,1e-05,0.69383]
[1777282385230,61.73,77807.88,0.0,0.99376,1e-05,0.69364]
[1777282390265,61.73,77807.38,0.0,0.99375,1e-05,0.69399]
[1777282394357,61.73,77823.32,0.0,0.99387,1e-05,0.68285]
[1777282395305,61.73,77899.4,0.0,0.99439,1e-05,0.63172]
[1777282395492,61.73,77899.4,0.0,0.99439,1e-05,0.63172]
[1777282396314,61.73,77944.95,0.0,0.99468,1e-05,0.6027]
[1777282397318,61.73,77942.3,0.0,0.99467,1e-05,0.60436]
[1777282398109,61.73,77942.3,0.0,0.99467,1e-05,0.60436]
[1777282398330,61.73,77941.6,0.0,0.99466,1e-05,0.6048]
[1777282399336,61.73,77938.93,0.0,0.99464,1e-05,0.60647]
[1777282400297,61.73,77938.93,0.0,0.99464,1e-05,0.60647]
[1777282400348,61.73,77936.82,0.0,0.99463,1e-05,0.60779]
[1777282402274,61.73,77936.8,0.0,0.99463,1e-05,0.60781]
[1777282407396,61.73,77938.83,0.0,0.99464,1e-05,0.60653]
[1777282411424,61.73,77938.63,0.0,0.99466,1e-05,0.60498]
[1777282416459,61.73,77937.29,0.0,0.99465,1e-05,0.60583]
[1777282421493,61.73,77935.47,0.0,0.99464,1e-05,0.60697]
[1777282425527,61.73,77938.0,0.0,0.99465,1e-05,0.60538]
[1777282426530,61.73,77945.86,0.0,0.9947,1e-05,0.60047]
[1777282427537,61.73,77943.29,0.0,0.99469,1e-05,0.60207]
[1777282431565,61.73,77946.64,0.0,0.99471,1e-05,0.59998]
[1777282436600,61.73,77947.43,0.0,0.99471,1e-05,0.59949]
[1777282441635,61.73,77948.63,0.0,0.99472,1e-05,0.59875]
[1777282443648,61.73,77941.92,0.0,0.99468,1e-05,0.60293]
[1777282447677,61.73,77940.47,0.0,0.99467,1e-05,0.60383]
[1777282452712,61.73,77941.02,0.0,0.99467,1e-05,0.60349]
[1777282453718,61.73,77937.64,0.0,0.99465,1e-05,0.60561]
[1777282454788,61.73,77937.64,0.0,0.99465,1e-05,0.60561]
[1777282454878,61.73,77937.88,0.0,0.99465,1e-05,0.60546]
[1777282460768,61.73,77938.06,0.0,0.99465,1e-05,0.60534]
[1777282465802,61.73,77937.93,0.0,0.99465,1e-05,0.60542]
[1777282470837,61.73,77936.13,0.0,0.99464,1e-05,0.60655]
[1777282472852,61.73,77935.49,0.0,0.99465,1e-05,0.60528]
[1777282477842,61.73,77935.8,0.0,0.99465,1e-05,0.60509]
[1777282478020,61.73,77935.8,0.0,0.99465,1e-05,0.60509]
[1777282483930,61.73,77935.74,0.0,0.99465,1e-05,0.60512]
[1777282488528,61.73,77934.84,0.0,0.99465,1e-05,0.60569]
[1777282488769,61.73,77934.84,0.0,0.99465,1e-05,0.60569]
[1777282488965,61.73,77935.23,0.0,0.99465,1e-05,0.60544]
[1777282491386,61.73,77934.54,0.0,0.99465,1e-05,0.60588]
[1777282491520,61.73,77934.94,0.0,0.99465,1e-05,0.60563]
[1777282494000,61.73,77928.1,0.0,0.9946,1e-05,0.60993]
[1777282495007,61.73,77930.57,0.0,0.99462,1e-05,0.60837]
[1777282495670,61.73,77930.57,0.0,0.99462,1e-05,0.60837]
[1777282495769,61.73,77930.57,0.0,0.99462,1e-05,0.60837]
[1777282496499,61.73,77930.57,0.0,0.99462,1e-05,0.60837]
[1777282496523,61.73,77931.68,0.0,0.99463,1e-05,0.60767]
[1777282499034,61.73,77928.97,0.0,0.99461,1e-05,0.60938]
[1777282503648,61.73,77928.82,0.0,0.99461,1e-05,0.60948]
[1777282503775,61.73,77928.82,0.0,0.99461,1e-05,0.60948]
[1777282504070,61.73,77926.57,0.0,0.9946,1e-05,0.6109]
[1777282506084,61.73,77922.76,0.0,0.99457,1e-05,0.61331]
[1777282507361,61.73,77922.76,0.0,0.99457,1e-05,0.61331]
[1777282507454,61.73,77920.49,0.0,0.99456,1e-05,0.61475]
[1777282508099,61.73,77908.61,0.0,0.99448,1e-05,0.62234]
[1777282509107,61.73,77904.96,0.0,0.99446,1e-05,0.62469]
[1777282511240,61.73,77903.85,0.0,0.99445,1e-05,0.6254]
[1777282515150,61.73,77907.54,0.0,0.99447,1e-05,0.62303]
[1777282516157,61.73,77913.52,0.0,0.99451,1e-05,0.61919]
[1777282517164,61.73,77918.37,0.0,0.99454,1e-05,0.6161]
[1777282519003,61.73,77918.94,0.0,0.99455,1e-05,0.61574]
[1777282519021,61.73,77918.94,0.0,0.99455,1e-05,0.61574]
[1777282519178,61.73,77918.6,0.0,0.99454,1e-05,0.61595]
[1777282520185,61.73,77915.23,0.0,0.99452,1e-05,0.6181]
[1777282521192,61.73,77911.04,0.0,0.9945,1e-05,0.62078]
[1777282522200,61.73,77906.63,0.0,0.99447,1e-05,0.62361]
[1777282523200,61.73,77906.63,0.0,0.99447,1e-05,0.62361]
[1777282523276,61.73,77906.63,0.0,0.99447,1e-05,0.62361]
[1777282524213,61.73,77903.53,0.0,0.99445,1e-05,0.62561]
[1777282525220,61.73,77899.24,0.0,0.99442,1e-05,0.62838]
[1777282526545,61.73,77899.24,0.0,0.99442,1e-05,0.62838]
[1777282526769,61.73,77897.78,0.0,0.99441,1e-05,0.62933]
[1777282527234,61.73,77899.11,0.0,0.99442,1e-05,0.62846]
[1777282528327,61.73,77899.11,0.0,0.99442,1e-05,0.62846]
[1777282528522,61.73,77899.11,0.0,0.99442,1e-05,0.62846]
[1777282531262,61.73,77897.96,0.0,0.99443,1e-05,0.62749]
[1777282536297,61.73,77895.44,0.0,0.99441,1e-05,0.62912]
[1777282537304,61.73,77891.82,0.0,0.99438,1e-05,0.63147]
[1777282538311,61.73,77893.93,0.0,0.9944,1e-05,0.6301]
[1777282539435,61.73,77893.93,0.0,0.9944,1e-05,0.6301]
[1777282539519,61.73,77893.93,0.0,0.9944,1e-05,0.6301]
[1777282539536,61.73,77894.26,0.0,0.9944,1e-05,0.62989]
[1777282540325,61.73,77892.27,0.0,0.99439,1e-05,0.63118]
[1777282541110,61.73,77892.27,0.0,0.99439,1e-05,0.63118]
[1777282541270,61.73,77892.27,0.0,0.99439,1e-05,0.63118]
[1777282546367,61.73,77892.21,0.0,0.99439,1e-05,0.63122]
[1777282551402,61.73,77892.09,0.0,0.99439,1e-05,0.6313]
[1777282554207,61.73,77892.3,0.0,0.99439,1e-05,0.63116]
[1777282554275,61.73,77892.3,0.0,0.99439,1e-05,0.63116]
[1777282554422,61.73,77892.47,0.0,0.99439,1e-05,0.63105]
[1777282556043,61.73,77892.42,0.0,0.99439,1e-05,0.63108]
[1777282556277,61.73,77892.42,0.0,0.99439,1e-05,0.63108]
[1777282561302,61.73,77891.1,0.0,0.99438,1e-05,0.63194]
[1777282561519,61.73,77891.1,0.0,0.99438,1e-05,0.63194]
[1777282561568,61.73,77887.59,0.0,0.99436,1e-05,0.63423]
[1777282563214,61.73,77887.89,0.0,0.99436,1e-05,0.63403]
[1777282563273,61.73,77887.89,0.0,0.99436,1e-05,0.63403]
[1777282568521,61.73,77885.62,0.0,0.99434,1e-05,0.63552]
[1777282569527,61.73,77889.25,0.0,0.99437,1e-05,0.63315]
[1777282570215,61.73,77889.25,0.0,0.99437,1e-05,0.63315]
[1777282570270,61.73,77889.25,0.0,0.99437,1e-05,0.63315]
[1777282570535,61.73,77891.39,0.0,0.99438,1e-05,0.63175]
[1777282572250,61.73,77891.01,0.0,0.99438,1e-05,0.632]
[1777282572276,61.73,77891.01,0.0,0.99438,1e-05,0.632]
[1777282576581,61.73,77900.32,0.0,0.99444,1e-05,0.62596]
[1777282577588,61.73,77909.71,0.0,0.9945,1e-05,0.61993]
[1777282578536,61.73,77909.71,0.0,0.9945,1e-05,0.61993]
[1777282578595,61.73,77911.27,0.0,0.99451,1e-05,0.61893]
[1777282578770,61.73,77911.27,0.0,0.99451,1e-05,0.61893]
[1777282580608,61.73,77911.23,0.0,0.99451,1e-05,0.61896]
[1777282581259,61.73,77911.23,0.0,0.99451,1e-05,0.61896]
[1777282581272,61.73,77911.23,0.0,0.99451,1e-05,0.61896]
[1777282585644,61.73,77908.22,0.0,0.99449,1e-05,0.62088]
[1777282587376,61.73,77908.22,0.0,0.99449,1e-05,0.62088]
[1777282587519,61.73,77908.22,0.0,0.99449,1e-05,0.62088]
[1777282587478,61.73,77906.65,0.0,0.99448,1e-05,0.62189]
[1777282587676,61.73,77906.95,0.0,0.99448,1e-05,0.6217]
[1777282589686,61.73,77906.52,0.0,0.99448,1e-05,0.62197]
[1777282589771,61.73,77906.52,0.0,0.99448,1e-05,0.62197]
[1777282595732,61.73,77906.38,0.0,0.99449,1e-05,0.62036]
[1777282597580,61.73,77906.38,0.0,0.99449,1e-05,0.62036]
[1777282597624,61.73,77906.43,0.0,0.99449,1e-05,0.62032]
[1777282597773,61.73,77906.43,0.0,0.99449,1e-05,0.62032]
[1777282597833,61.73,77901.84,0.0,0.99447,1e-05,0.62327]
[1777282600513,61.73,77900.83,0.0,0.99446,1e-05,0.62392]
[1777282600524,61.73,77900.83,0.0,0.99446,1e-05,0.62392]
[1777282601773,61.73,77898.12,0.0,0.99444,1e-05,0.62567]
[1777282605802,61.73,77902.98,0.0,0.99447,1e-05,0.62254]
[1777282607263,61.73,77902.98,0.0,0.99447,1e-05,0.62254]
[1777282607273,61.73,77902.98,0.0,0.99447,1e-05,0.62254]
[1777282607364,61.73,77904.42,0.0,0.99448,1e-05,0.62161]
[1777282609859,61.73,77905.49,0.0,0.99449,1e-05,0.62093]
[1777282610020,61.73,77905.49,0.0,0.99449,1e-05,0.62093]
[1777282615891,61.73,77905.48,0.0,0.99449,1e-05,0.62093]
[1777282619366,61.73,77905.29,0.0,0.99449,1e-05,0.62106]
[1777282619519,61.73,77905.29,0.0,0.99449,1e-05,0.62106]
[1777282619592,61.73,77901.37,0.0,0.99446,1e-05,0.62357]
[1777282621726,61.73,77901.18,0.0,0.99446,1e-05,0.6237]
[1777282621769,61.73,77901.18,0.0,0.99446,1e-05,0.6237]
[1777282622892,61.73,77901.96,0.0,0.99447,1e-05,0.62319]
[1777282622943,61.73,77933.72,0.0,0.99467,1e-05,0.60305]
[1777282623950,61.73,77946.5,0.0,0.99475,1e-05,0.5951]
[1777282624957,61.73,77945.95,0.0,0.99475,1e-05,0.59544]
[1777282626451,61.73,77945.95,0.0,0.99475,1e-05,0.59544]
[1777282626494,61.73,77944.32,0.0,0.99474,1e-05,0.59645]
[1777282632011,61.73,77945.61,0.0,0.99474,1e-05,0.59565]
[1777282635027,61.73,77947.52,0.0,0.99476,1e-05,0.59447]
[1777282638794,61.73,77949.02,0.0,0.99476,1e-05,0.59354]
[1777282639020,61.73,77949.02,0.0,0.99476,1e-05,0.59354]
[1777282639064,61.73,77950.51,0.0,0.99477,1e-05,0.59262]
[1777282640070,61.73,77948.72,0.0,0.99476,1e-05,0.59373]
[1777282641077,61.73,77946.41,0.0,0.99475,1e-05,0.59515]
[1777282642571,61.73,77946.41,0.0,0.99475,1e-05,0.59515]
[1777282642771,61.73,77946.96,0.0,0.99475,1e-05,0.59481]
[1777282644097,61.73,77944.91,0.0,0.99474,1e-05,0.59608]
[1777282647670,61.73,77944.73,0.0,0.99474,1e-05,0.59619]
[1777282647769,61.73,77944.07,0.0,0.99473,1e-05,0.5966]
[1777282648125,61.73,77944.74,0.0,0.99474,1e-05,0.59619]
[1777282650241,61.73,77945.65,0.0,0.99474,1e-05,0.59562]
[1777282650280,61.73,77945.65,0.0,0.99474,1e-05,0.59562]
[1777282654167,61.73,77944.99,0.0,0.99475,1e-05,0.59438]
[1777282656565,61.73,77946.39,0.0,0.99476,1e-05,0.59351]
[1777282656770,61.73,77946.68,0.0,0.99476,1e-05,0.59333]
[1777282662344,61.73,77946.95,0.0,0.99477,1e-05,0.59317]
[1777282662522,61.73,77946.95,0.0,0.99477,1e-05,0.59317]
[1777282662546,61.73,77947.38,0.0,0.99477,1e-05,0.5929]
[1777282664237,61.73,77949.06,0.0,0.99478,1e-05,0.59187]
[1777282665214,61.73,77949.06,0.0,0.99478,1e-05,0.59187]
[1777282665272,61.73,77949.06,0.0,0.99478,1e-05,0.59187]
[1777282667259,61.73,77936.95,0.0,0.9947,1e-05,0.59936]
[1777282667768,61.73,77936.95,0.0,0.9947,1e-05,0.59936]
[1777282668020,61.73,77936.95,0.0,0.9947,1e-05,0.59936]
[1777282668266,61.73,77934.85,0.0,0.99469,1e-05,0.60067]
[1777282670168,61.73,77935.13,0.0,0.99469,1e-05,0.6005]
[1777282670271,61.73,77935.13,0.0,0.99469,1e-05,0.6005]
[1777282678097,61.73,77934.44,0.0,0.99469,1e-05,0.60093]
[1777282678270,61.73,77934.44,0.0,0.99469,1e-05,0.60093]
[1777282678337,61.73,77934.17,0.0,0.99469,1e-05,0.6011]
[1777282681747,61.73,77934.01,0.0,0.99469,1e-05,0.6012]
[1777282681770,61.73,77934.01,0.0,0.99469,1e-05,0.6012]
[1777282682364,61.73,77936.63,0.0,0.9947,1e-05,0.59956]
[1777282685356,61.73,77936.75,0.0,0.9947,1e-05,0.59949]
[1777282685417,61.73,77917.6,0.0,0.99458,1e-05,0.61151]
[1777282686393,61.73,77902.55,0.0,0.99448,1e-05,0.62111]
[1777282687400,61.73,77897.25,0.0,0.99445,1e-05,0.62451]
[1777282688407,61.73,77891.04,0.0,0.99441,1e-05,0.62853]
[1777282689043,61.73,77891.04,0.0,0.99441,1e-05,0.62853]
[1777282689414,61.73,77889.2,0.0,0.9944,1e-05,0.62972]
[1777282694449,61.73,77890.94,0.0,0.99441,1e-05,0.62859]
[1777282699483,61.73,77892.61,0.0,0.99442,1e-05,0.62751]
[1777282701106,61.73,77892.52,0.0,0.99442,1e-05,0.62757]
[1777282701270,61.73,77892.52,0.0,0.99442,1e-05,0.62757]
[1777282704745,61.73,77891.51,0.0,0.99441,1e-05,0.62823]
[1777282704775,61.73,77891.51,0.0,0.99441,1e-05,0.62823]
[1777282705526,61.73,77891.04,0.0,0.99441,1e-05,0.62853]
[1777282706535,61.73,77893.13,0.0,0.99442,1e-05,0.62718]
[1777282707542,61.73,77895.0,0.0,0.99444,1e-05,0.62597]
[1777282708549,61.73,77900.08,0.0,0.99447,1e-05,0.62269]
[1777282709556,61.73,77903.24,0.0,0.99449,1e-05,0.62066]
[1777282710290,61.73,77903.24,0.0,0.99449,1e-05,0.62066]
[1777282710521,61.73,77903.24,0.0,0.99449,1e-05,0.62066]
[1777282715598,61.73,77904.82,0.0,0.99451,1e-05,0.61795]
[1777282718619,61.73,77903.37,0.0,0.9945,1e-05,0.61887]
[1777282722647,61.73,77914.61,0.0,0.99458,1e-05,0.61172]
[1777282723654,61.73,77923.34,0.0,0.99463,1e-05,0.60621]
[1777282724661,61.73,77924.69,0.0,0.99464,1e-05,0.60536]
[1777282729695,61.73,77924.48,0.0,0.99464,1e-05,0.60549]
[1777282732717,61.73,77922.92,0.0,0.99463,1e-05,0.60647]
[1777282733020,61.73,77922.92,0.0,0.99463,1e-05,0.60647]
[1777282733724,61.73,77922.49,0.0,0.99463,1e-05,0.60674]
[1777282734731,61.73,77920.47,0.0,0.99461,1e-05,0.60801]
[1777282735023,61.73,77920.47,0.0,0.99461,1e-05,0.60801]
[1777282735738,61.73,77919.65,0.0,0.99461,1e-05,0.60853]
[1777282739059,61.73,77918.44,0.0,0.9946,1e-05,0.60929]
[1777282739268,61.73,77918.44,0.0,0.9946,1e-05,0.60929]
[1777282744264,61.73,77916.37,0.0,0.99459,1e-05,0.6106]
[1777282744279,61.73,77916.37,0.0,0.99459,1e-05,0.6106]
[1777282747278,61.73,77915.04,0.0,0.99458,1e-05,0.61144]
[1777282747518,61.73,77915.04,0.0,0.99458,1e-05,0.61144]
[1777282751097,61.73,77912.97,0.0,0.99457,1e-05,0.61276]
[1777282751271,61.73,77912.97,0.0,0.99457,1e-05,0.61276]
[1777282751372,61.73,77912.29,0.0,0.99456,1e-05,0.61319]
[1777282752372,61.73,77912.29,0.0,0.99456,1e-05,0.61319]
[1777282752527,61.73,77912.29,0.0,0.99456,1e-05,0.61319]
[1777282754872,61.73,77902.16,0.0,0.9945,1e-05,0.61965]
[1777282755878,61.73,77899.48,0.0,0.99448,1e-05,0.62137]
[1777282756942,61.73,77899.48,0.0,0.99448,1e-05,0.62137]
[1777282757025,61.73,77899.48,0.0,0.99448,1e-05,0.62137]
[1777282759059,61.73,77898.87,0.0,0.99448,1e-05,0.62176]
[1777282759281,61.73,77898.87,0.0,0.99448,1e-05,0.62176]
[1777282759373,61.73,77898.76,0.0,0.99447,1e-05,0.62183]
[1777282761921,61.73,77902.03,0.0,0.9945,1e-05,0.61973]
[1777282764705,61.73,77902.6,0.0,0.9945,1e-05,0.61937]
[1777282764777,61.73,77902.6,0.0,0.9945,1e-05,0.61937]
[1777282768971,61.73,77899.07,0.0,0.99448,1e-05,0.62163]
[1777282771404,61.73,77898.83,0.0,0.99448,1e-05,0.62179]
[1777282771523,61.73,77898.83,0.0,0.99448,1e-05,0.62179]
[1777282771624,61.73,77898.15,0.0,0.99449,1e-05,0.62051]
[1777282772623,61.73,77898.15,0.0,0.99449,1e-05,0.62051]
[1777282772772,61.73,77898.15,0.0,0.99449,1e-05,0.62051]
[1777282772820,61.73,77898.72,0.0,0.99449,1e-05,0.62015]
[1777282778037,61.73,77893.79,0.0,0.99446,1e-05,0.62332]
[1777282779883,61.73,77893.45,0.0,0.99445,1e-05,0.62353]
[1777282780020,61.73,77893.45,0.0,0.99445,1e-05,0.62353]
[1777282784082,61.73,77902.38,0.0,0.99451,1e-05,0.6178]
[1777282785089,61.73,77905.53,0.0,0.99453,1e-05,0.61579]
[1777282786196,61.73,77905.53,0.0,0.99453,1e-05,0.61579]
[1777282786242,61.73,77906.09,0.0,0.99454,1e-05,0.61544]
[1777282787545,61.73,77906.09,0.0,0.99454,1e-05,0.61544]
[1777282787643,61.73,77907.02,0.0,0.99454,1e-05,0.61484]
[1777282787868,61.73,77907.02,0.0,0.99454,1e-05,0.61484]
[1777282788190,61.73,77907.02,0.0,0.99454,1e-05,0.61484]
[1777282793069,61.73,77906.84,0.0,0.99454,1e-05,0.61496]
[1777282793277,61.73,77906.84,0.0,0.99454,1e-05,0.61496]
[1777282800194,61.73,77906.91,0.0,0.99454,1e-05,0.61491]
[1777282803845,61.73,77904.66,0.0,0.99453,1e-05,0.61635]
[1777282804023,61.73,77902.86,0.0,0.99452,1e-05,0.6175]
[1777282805187,61.73,77902.84,0.0,0.99452,1e-05,0.61751]
[1777282805268,61.73,77902.84,0.0,0.99452,1e-05,0.61751]
[1777282805342,61.73,77903.18,0.0,0.99452,1e-05,0.61729]
[1777282811271,61.73,77900.56,0.0,0.9945,1e-05,0.61897]
[1777282813285,61.73,77895.61,0.0,0.99447,1e-05,0.62214]
[1777282816306,61.73,77898.6,0.0,0.99449,1e-05,0.62022]
[1777282821341,61.73,77900.72,0.0,0.9945,1e-05,0.61887]
[1777282824549,61.73,77899.14,0.0,0.99449,1e-05,0.61988]
[1777282824770,61.73,77899.14,0.0,0.99449,1e-05,0.61988]
[1777282827383,61.73,77902.23,0.0,0.99451,1e-05,0.6179]
[1777282831201,61.73,77902.82,0.0,0.99452,1e-05,0.61752]
[1777282831275,61.73,77902.82,0.0,0.99452,1e-05,0.61752]
[1777282831411,61.73,77903.37,0.0,0.99453,1e-05,0.61547]
[1777282833218,61.73,77902.76,0.0,0.99453,1e-05,0.61586]
[1777282833281,61.73,77902.76,0.0,0.99453,1e-05,0.61586]
[1777282833425,61.73,77903.58,0.0,0.99454,1e-05,0.61534]
[1777282834431,61.73,77909.48,0.0,0.99457,1e-05,0.61159]
[1777282835439,61.73,77912.38,0.0,0.99459,1e-05,0.60975]
[1777282837395,61.73,77911.89,0.0,0.99459,1e-05,0.61006]
[1777282837453,61.73,77937.5,0.0,0.99475,1e-05,0.59404]
[1777282838459,61.73,77949.77,0.0,0.99483,1e-05,0.58649]
[1777282839466,61.73,77949.17,0.0,0.99482,1e-05,0.58686]
[1777282841365,61.73,77950.63,0.0,0.99483,1e-05,0.58597]
[1777282846516,61.73,77952.04,0.0,0.99484,1e-05,0.58511]
[1777282852377,61.73,77950.24,0.0,0.99483,1e-05,0.58621]
[1777282852522,61.73,77950.24,0.0,0.99483,1e-05,0.58621]
[1777282852557,61.73,77950.03,0.0,0.99483,1e-05,0.58633]
[1777282854108,61.73,77949.51,0.0,0.99482,1e-05,0.58665]
[1777282854269,61.73,77949.51,0.0,0.99482,1e-05,0.58665]
[1777282859607,61.73,77949.35,0.0,0.99482,1e-05,0.58675]
[1777282860766,61.73,77949.35,0.0,0.99482,1e-05,0.58675]
[1777282861018,61.73,77948.51,0.0,0.99482,1e-05,0.58727]
[1777282862264,61.73,77949.49,0.0,0.99482,1e-05,0.58667]
[1777282862517,61.73,77949.49,0.0,0.99482,1e-05,0.58667]
[1777282862628,61.73,77949.25,0.0,0.99482,1e-05,0.58681]
[1777282867663,61.73,77948.9,0.0,0.99482,1e-05,0.58703]
[1777282868350,61.73,77948.9,0.0,0.99482,1e-05,0.58703]
[1777282868525,61.73,77948.9,0.0,0.99482,1e-05,0.58703]
[1777282873787,61.73,77946.1,0.0,0.9948,1e-05,0.58874]
[1777282874021,61.73,77947.6,0.0,0.99481,1e-05,0.58782]
[1777282874445,61.73,77947.6,0.0,0.99481,1e-05,0.58782]
[1777282874520,61.73,77947.6,0.0,0.99481,1e-05,0.58782]
[1777282874712,61.73,77946.86,0.0,0.99481,1e-05,0.58828]
[1777282878740,61.73,77944.56,0.0,0.99479,1e-05,0.58969]
[1777282879043,61.73,77944.56,0.0,0.99479,1e-05,0.58969]
[1777282879272,61.73,77944.56,0.0,0.99479,1e-05,0.58969]
[1777282884781,61.73,77945.73,0.0,0.9948,1e-05,0.58897]
[1777282886391,61.73,77945.73,0.0,0.9948,1e-05,0.58897]
[1777282886523,61.73,77945.73,0.0,0.9948,1e-05,0.58897]
[1777282887774,61.73,77945.28,0.0,0.9948,1e-05,0.58925]
[1777282887803,61.73,77946.1,0.0,0.9948,1e-05,0.58874]
[1777282888023,61.73,77946.1,0.0,0.9948,1e-05,0.58874]
[1777282891832,61.73,77945.25,0.0,0.99481,1e-05,0.58762]
[1777282894684,61.73,77945.02,0.0,0.99481,1e-05,0.58776]
[1777282894774,61.73,77945.02,0.0,0.99481,1e-05,0.58776]
[1777282899888,61.73,77945.48,0.0,0.99481,1e-05,0.58748]
[1777282904923,61.73,77944.46,0.0,0.99481,1e-05,0.5881]
[1777282905177,61.73,77944.46,0.0,0.99481,1e-05,0.5881]
[1777282905272,61.73,77944.46,0.0,0.99481,1e-05,0.5881]
[1777282906699,61.73,77944.62,0.0,0.99481,1e-05,0.588]
[1777282906770,61.73,77944.62,0.0,0.99481,1e-05,0.588]
[1777282906937,61.73,77944.55,0.0,0.99481,1e-05,0.58805]
[1777282910595,61.73,77944.85,0.0,0.99481,1e-05,0.58786]
[1777282910771,61.73,77944.85,0.0,0.99481,1e-05,0.58786]
[1777282915667,61.73,77944.44,0.0,0.99481,1e-05,0.58812]
[1777282916432,61.73,77943.9,0.0,0.9948,1e-05,0.58845]
[1777282916523,61.73,77943.9,0.0,0.9948,1e-05,0.58845]
[1777282916533,61.73,77945.05,0.0,0.99481,1e-05,0.58774]
[1777282921038,61.73,77947.49,0.0,0.99483,1e-05,0.58625]
[1777282926069,61.73,77948.43,0.0,0.99483,1e-05,0.58567]
[1777282929094,61.73,77945.97,0.0,0.99482,1e-05,0.58718]
[1777282934128,61.73,77945.37,0.0,0.99481,1e-05,0.58754]
[1777282939164,61.73,77942.6,0.0,0.9948,1e-05,0.58924]
[1777282944199,61.73,77944.18,0.0,0.99481,1e-05,0.58827]
[1777282949233,61.73,77945.81,0.0,0.99482,1e-05,0.58728]
[1777282954269,61.73,77951.39,0.0,0.99486,1e-05,0.58223]
[1777282959305,61.73,77952.37,0.0,0.99487,1e-05,0.58163]
[1777282964365,61.73,77952.06,0.0,0.99487,1e-05,0.58182]
[1777282968393,61.73,77954.6,0.0,0.99488,1e-05,0.58028]
[1777282969981,61.73,77954.6,0.0,0.99488,1e-05,0.58028]
[1777282970019,61.73,77954.6,0.0,0.99488,1e-05,0.58028]
[1777282969400,61.73,77961.07,0.0,0.99492,1e-05,0.57637]
[1777282970407,61.73,77964.34,0.0,0.99494,1e-05,0.5744]
[1777282972421,61.73,77963.32,0.0,0.99494,1e-05,0.57501]
[1777282973524,61.73,77963.32,0.0,0.99494,1e-05,0.57501]
[1777282973770,61.73,77963.32,0.0,0.99494,1e-05,0.57501]
[1777282973772,61.73,77964.22,0.0,0.99494,1e-05,0.57447]
[1777282978464,61.73,77968.63,0.0,0.99497,1e-05,0.57182]
[1777282981525,61.73,77968.95,0.0,0.99497,1e-05,0.57163]
[1777282987527,61.73,77969.79,0.0,0.99498,1e-05,0.57113]
[1777282992561,61.73,77969.51,0.0,0.99497,1e-05,0.5713]
[1777282993570,61.73,77966.62,0.0,0.99496,1e-05,0.57303]
[1777282995873,61.73,77964.51,0.0,0.99494,1e-05,0.5743]
[1777282996021,61.73,77964.51,0.0,0.99494,1e-05,0.5743]
[1777282995930,61.73,77960.78,0.0,0.99492,1e-05,0.57654]
[1777282997597,61.73,77956.85,0.0,0.9949,1e-05,0.57892]
[1777282998349,61.73,77956.85,0.0,0.9949,1e-05,0.57892]
[1777282998520,61.73,77956.85,0.0,0.9949,1e-05,0.57892]
[1777282999611,61.73,77951.55,0.0,0.99487,1e-05,0.58213]
[1777283004115,61.73,77951.09,0.0,0.99486,1e-05,0.58241]
[1777283004275,61.73,77951.09,0.0,0.99486,1e-05,0.58241]
[1777283004423,61.73,77951.09,0.0,0.99486,1e-05,0.58241]
[1777283004524,61.73,77951.09,0.0,0.99486,1e-05,0.58241]
[1777283004646,61.73,77951.56,0.0,0.99487,1e-05,0.58213]
[1777283009681,61.73,77950.37,0.0,0.99486,1e-05,0.58285]
[1777283011184,61.73,77950.17,0.0,0.99486,1e-05,0.58297]
[1777283011275,61.73,77950.17,0.0,0.99486,1e-05,0.58297]
[1777283011564,61.73,77950.17,0.0,0.99486,1e-05,0.58297]
[1777283011770,61.73,77950.17,0.0,0.99486,1e-05,0.58297]
[1777283011870,61.73,77949.58,0.0,0.99487,1e-05,0.5817]
[1777283014578,61.73,77948.58,0.0,0.99486,1e-05,0.5823]
[1777283014776,61.73,77948.58,0.0,0.99486,1e-05,0.5823]
[1777283014785,61.73,77949.76,0.0,0.99487,1e-05,0.58159]
[1777283015102,61.73,77949.76,0.0,0.99487,1e-05,0.58159]
[1777283015270,61.73,77949.76,0.0,0.99487,1e-05,0.58159]
[1777283018362,61.73,77948.67,0.0,0.99486,1e-05,0.58225]
[1777283018524,61.73,77948.67,0.0,0.99486,1e-05,0.58225]
[1777283018830,61.73,77948.67,0.0,0.99486,1e-05,0.58225]
[1777283019020,61.73,77948.67,0.0,0.99486,1e-05,0.58225]
[1777283018931,61.73,77949.45,0.0,0.99487,1e-05,0.58178]
[1777283024785,61.73,77947.22,0.0,0.99485,1e-05,0.58313]
[1777283028107,61.73,77947.19,0.0,0.99485,1e-05,0.58315]
[1777283028271,61.73,77947.19,0.0,0.99485,1e-05,0.58315]
[1777283028686,61.73,77947.19,0.0,0.99485,1e-05,0.58315]
[1777283028768,61.73,77947.19,0.0,0.99485,1e-05,0.58315]
[1777283028813,61.73,77947.88,0.0,0.99486,1e-05,0.58273]
[1777283033849,61.73,77947.28,0.0,0.99485,1e-05,0.5831]
[1777283035300,61.73,77947.8,0.0,0.99486,1e-05,0.58278]
[1777283035529,61.73,77947.8,0.0,0.99486,1e-05,0.58278]
[1777283035723,61.73,77947.8,0.0,0.99486,1e-05,0.58278]
[1777283035771,61.73,77947.8,0.0,0.99486,1e-05,0.58278]
[1777283035862,61.73,77947.34,0.0,0.99485,1e-05,0.58306]
[1777283040897,61.73,77948.0,0.0,0.99486,1e-05,0.58266]
[1777283041425,61.73,77948.0,0.0,0.99486,1e-05,0.58266]
[1777283041520,61.73,77948.0,0.0,0.99486,1e-05,0.58266]
[1777283041758,61.73,77948.0,0.0,0.99486,1e-05,0.58266]
[1777283041775,61.73,77948.0,0.0,0.99486,1e-05,0.58266]
[1777283041905,61.73,77947.62,0.0,0.99486,1e-05,0.58289]
[1777283046940,61.73,77948.11,0.0,0.99486,1e-05,0.58259]
[1777283049879,61.73,77947.48,0.0,0.99485,1e-05,0.58297]
[1777283050020,61.73,77947.48,0.0,0.99485,1e-05,0.58297]
[1777283050030,61.73,77948.34,0.0,0.99486,1e-05,0.58245]
[1777283050403,61.73,77948.34,0.0,0.99486,1e-05,0.58245]
[1777283050521,61.73,77948.34,0.0,0.99486,1e-05,0.58245]
[1777283056007,61.73,77948.24,0.0,0.99486,1e-05,0.58251]
[1777283057549,61.73,77947.57,0.0,0.99485,1e-05,0.58292]
[1777283057776,61.73,77947.57,0.0,0.99485,1e-05,0.58292]
[1777283057926,61.73,77947.57,0.0,0.99485,1e-05,0.58292]
[1777283058023,61.73,77947.57,0.0,0.99485,1e-05,0.58292]
[1777283058018,61.73,77947.97,0.0,0.99486,1e-05,0.58268]
[1777283063055,61.73,77949.5,0.0,0.99487,1e-05,0.58174]
[1777283064910,61.73,77951.19,0.0,0.99488,1e-05,0.58072]
[1777283065020,61.73,77951.19,0.0,0.99488,1e-05,0.58072]
[1777283065069,61.73,77951.51,0.0,0.99488,1e-05,0.58052]
[1777283065381,61.73,77951.51,0.0,0.99488,1e-05,0.58052]
[1777283065520,61.73,77951.51,0.0,0.99488,1e-05,0.58052]
[1777283070467,61.73,77953.5,0.0,0.99489,1e-05,0.57932]
[1777283070526,61.73,77953.5,0.0,0.99489,1e-05,0.57932]
[1777283071111,61.73,77953.17,0.0,0.9949,1e-05,0.57789]
[1777283071247,61.73,77953.17,0.0,0.9949,1e-05,0.57789]
[1777283071273,61.73,77953.17,0.0,0.9949,1e-05,0.57789]
[1777283072117,61.73,77953.49,0.0,0.9949,1e-05,0.57769]
[1777283077601,61.73,77952.02,0.0,0.9949,1e-05,0.57858]
[1777283077769,61.73,77952.02,0.0,0.9949,1e-05,0.57858]
[1777283083194,61.73,77952.89,0.0,0.9949,1e-05,0.57806]
[1777283088229,61.73,77953.01,0.0,0.9949,1e-05,0.57798]
[1777283090854,61.73,77953.18,0.0,0.9949,1e-05,0.57788]
[1777283091020,61.73,77953.18,0.0,0.9949,1e-05,0.57788]
[1777283091120,61.73,77953.12,0.0,0.9949,1e-05,0.57792]
[1777283091270,61.73,77953.12,0.0,0.9949,1e-05,0.57792]
[1777283097164,61.73,77951.28,0.0,0.99489,1e-05,0.57903]
[1777283097273,61.73,77951.28,0.0,0.99489,1e-05,0.57903]
[1777283097362,61.73,77951.28,0.0,0.99489,1e-05,0.57903]
[1777283097524,61.73,77951.28,0.0,0.99489,1e-05,0.57903]
[1777283097626,61.73,77951.83,0.0,0.99489,1e-05,0.5787]
[1777283103335,61.73,77951.81,0.0,0.99489,1e-05,0.57871]
[1777283106290,61.73,77952.06,0.0,0.9949,1e-05,0.57856]
[1777283106523,61.73,77952.06,0.0,0.9949,1e-05,0.57856]
[1777283106643,61.73,77952.06,0.0,0.9949,1e-05,0.57856]
[1777283106780,61.73,77952.06,0.0,0.9949,1e-05,0.57856]
[1777283106876,61.73,77951.03,0.0,0.99489,1e-05,0.57918]
[1777283110384,61.73,77949.13,0.0,0.99488,1e-05,0.58034]
[1777283112253,61.73,77949.18,0.0,0.99488,1e-05,0.58031]
[1777283112274,61.73,77949.18,0.0,0.99488,1e-05,0.58031]
[1777283117434,61.73,77950.24,0.0,0.99489,1e-05,0.57966]
[1777283121240,61.73,77950.45,0.0,0.99489,1e-05,0.57954]
[1777283121272,61.73,77950.45,0.0,0.99489,1e-05,0.57954]
[1777283121665,61.73,77950.45,0.0,0.99489,1e-05,0.57954]
[1777283121772,61.73,77950.45,0.0,0.99489,1e-05,0.57954]
[1777283121872,61.73,77951.13,0.0,0.99489,1e-05,0.57912]
[1777283126951,61.73,77950.47,0.0,0.99489,1e-05,0.57952]
[1777283127020,61.73,77950.47,0.0,0.99489,1e-05,0.57952]
[1777283127591,61.73,77951.08,0.0,0.99489,1e-05,0.57915]
[1777283127768,61.73,77951.08,0.0,0.99489,1e-05,0.57915]
[1777283127855,61.73,77950.6,0.0,0.99489,1e-05,0.57944]
[1777283131776,61.73,77951.36,0.0,0.99489,1e-05,0.57898]
[1777283132018,61.73,77951.36,0.0,0.99489,1e-05,0.57898]
[1777283132120,61.73,77950.63,0.0,0.9949,1e-05,0.5778]
[1777283137573,61.73,77951.37,0.0,0.99491,1e-05,0.57735]
[1777283138903,61.73,77951.37,0.0,0.99491,1e-05,0.57735]
[1777283139019,61.73,77951.37,0.0,0.99491,1e-05,0.57735]
[1777283139071,61.73,77951.37,0.0,0.99491,1e-05,0.57735]
[1777283139475,61.73,77951.37,0.0,0.99491,1e-05,0.57735]
[1777283139525,61.73,77951.37,0.0,0.99491,1e-05,0.57735]
[1777283145825,61.73,77951.37,0.0,0.99491,1e-05,0.57735]
[1777283146020,61.73,77951.37,0.0,0.99491,1e-05,0.57735]
[1777283146121,61.73,77950.92,0.0,0.9949,1e-05,0.57762]
[1777283146414,61.73,77950.92,0.0,0.9949,1e-05,0.57762]
[1777283146529,61.73,77950.92,0.0,0.9949,1e-05,0.57762]
[1777283151684,61.73,77949.92,0.0,0.9949,1e-05,0.57823]
[1777283155756,61.73,77949.69,0.0,0.9949,1e-05,0.57837]
[1777283155771,61.73,77949.69,0.0,0.9949,1e-05,0.57837]
[1777283155857,61.73,77949.14,0.0,0.99489,1e-05,0.5787]
[1777283156324,61.73,77949.14,0.0,0.99489,1e-05,0.5787]
[1777283156520,61.73,77949.14,0.0,0.99489,1e-05,0.5787]
[1777283158734,61.73,77952.07,0.0,0.99491,1e-05,0.57693]
[1777283167796,61.73,77952.95,0.0,0.99492,1e-05,0.57639]
[1777283169178,61.73,77952.95,0.0,0.99492,1e-05,0.57639]
[1777283169270,61.73,77953.77,0.0,0.99492,1e-05,0.5759]
[1777283170067,61.73,77953.77,0.0,0.99492,1e-05,0.5759]
[1777283170109,61.73,77954.07,0.0,0.99492,1e-05,0.57572]
[1777283170276,61.73,77954.07,0.0,0.99492,1e-05,0.57572]
[1777283175853,61.73,77952.59,0.0,0.99491,1e-05,0.57661]
[1777283177867,61.73,77950.85,0.0,0.9949,1e-05,0.57766]
[1777283182902,61.73,77951.16,0.0,0.9949,1e-05,0.57748]
[1777283185529,61.73,77952.34,0.0,0.99491,1e-05,0.57676]
[1777283185769,61.73,77952.34,0.0,0.99491,1e-05,0.57676]
[1777283186089,61.73,77952.34,0.0,0.99491,1e-05,0.57676]
[1777283186121,61.73,77952.49,0.0,0.99491,1e-05,0.57667]
[1777283186271,61.73,77952.49,0.0,0.99491,1e-05,0.57667]
[1777283191965,61.73,77951.86,0.0,0.99492,1e-05,0.57543]
[1777283192614,61.73,77951.86,0.0,0.99492,1e-05,0.57543]
[1777283192768,61.73,77951.86,0.0,0.99492,1e-05,0.57543]
[1777283192971,61.73,77952.03,0.0,0.99492,1e-05,0.57532]
[1777283193297,61.73,77952.03,0.0,0.99492,1e-05,0.57532]
[1777283193521,61.73,77952.03,0.0,0.99492,1e-05,0.57532]
[1777283198579,61.73,77953.12,0.0,0.99493,1e-05,0.57467]
[1777283198773,61.73,77953.12,0.0,0.99493,1e-05,0.57467]
[1777283198966,61.73,77953.12,0.0,0.99493,1e-05,0.57467]
[1777283199020,61.73,77953.12,0.0,0.99493,1e-05,0.57467]
[1777283199116,61.73,77953.84,0.0,0.99493,1e-05,0.57423]
[1777283204860,61.73,77954.49,0.0,0.99494,1e-05,0.57384]
[1777283205025,61.73,77954.49,0.0,0.99494,1e-05,0.57384]
[1777283205056,61.73,77954.62,0.0,0.99494,1e-05,0.57376]
[1777283205760,61.73,77954.62,0.0,0.99494,1e-05,0.57376]
[1777283205770,61.73,77954.62,0.0,0.99494,1e-05,0.57376]
[1777283206062,61.73,77957.54,0.0,0.99496,1e-05,0.57201]
[1777283207070,61.73,77958.95,0.0,0.99497,1e-05,0.57116]
[1777283208077,61.73,77966.36,0.0,0.99501,1e-05,0.56674]
[1777283209083,61.73,77968.43,0.0,0.99502,1e-05,0.56551]
[1777283209999,61.73,77968.43,0.0,0.99502,1e-05,0.56551]
[1777283210025,61.73,77968.43,0.0,0.99502,1e-05,0.56551]
[1777283215126,61.73,77968.66,0.0,0.99502,1e-05,0.56537]
[1777283218147,61.73,77966.25,0.0,0.99501,1e-05,0.5668]
[1777283219155,61.73,77959.95,0.0,0.99497,1e-05,0.57057]
[1777283220029,61.73,77959.95,0.0,0.99497,1e-05,0.57057]
[1777283220274,61.73,77957.4,0.0,0.99496,1e-05,0.57209]
[1777283221519,61.73,77956.18,0.0,0.99495,1e-05,0.57283]
[1777283222176,61.73,77953.01,0.0,0.99493,1e-05,0.57473]
[1777283226000,61.73,77954.29,0.0,0.99494,1e-05,0.57396]
[1777283226023,61.73,77954.29,0.0,0.99494,1e-05,0.57396]
[1777283231241,61.73,77953.9,0.0,0.99494,1e-05,0.5742]
[1777283233570,61.73,77954.58,0.0,0.99494,1e-05,0.57379]
[1777283233775,61.73,77954.58,0.0,0.99494,1e-05,0.57379]
[1777283234126,61.73,77954.58,0.0,0.99494,1e-05,0.57379]
[1777283234269,61.73,77954.58,0.0,0.99494,1e-05,0.57379]
[1777283234262,61.73,77954.4,0.0,0.99494,1e-05,0.5739]
[1777283240304,61.73,77954.19,0.0,0.99494,1e-05,0.57402]
[1777283244466,61.73,77953.73,0.0,0.99493,1e-05,0.5743]
[1777283244531,61.73,77953.73,0.0,0.99493,1e-05,0.5743]
[1777283250374,61.73,77953.78,0.0,0.99493,1e-05,0.57427]
[1777283252096,61.73,77953.78,0.0,0.99493,1e-05,0.57427]
[1777283252272,61.73,77953.78,0.0,0.99493,1e-05,0.57427]
[1777283252147,61.73,77953.8,0.0,0.99495,1e-05,0.57264]
[1777283252387,61.73,77953.8,0.0,0.99495,1e-05,0.57264]
[1777283252522,61.73,77953.8,0.0,0.99495,1e-05,0.57264]
[1777283252623,61.73,77954.86,0.0,0.99495,1e-05,0.572]
[1777283256916,61.73,77954.39,0.0,0.99495,1e-05,0.57228]
[1777283257028,61.73,77954.39,0.0,0.99495,1e-05,0.57228]
[1777283260178,61.73,77955.69,0.0,0.99496,1e-05,0.5715]
[1777283260272,61.73,77955.69,0.0,0.99496,1e-05,0.5715]
[1777283260393,61.73,77954.55,0.0,0.99495,1e-05,0.57219]
[1777283260520,61.73,77954.55,0.0,0.99495,1e-05,0.57219]
[1777283260540,61.73,77946.73,0.0,0.99491,1e-05,0.5769]
[1777283261450,61.73,77942.8,0.0,0.99488,1e-05,0.57928]
[1777283266486,61.73,77942.44,0.0,0.99488,1e-05,0.5795]
[1777283268499,61.73,77939.51,0.0,0.99486,1e-05,0.58128]
[1777283269496,61.73,77939.51,0.0,0.99486,1e-05,0.58128]
[1777283269529,61.73,77939.51,0.0,0.99486,1e-05,0.58128]
[1777283274136,61.73,77941.14,0.0,0.99487,1e-05,0.58029]
[1777283274276,61.73,77941.14,0.0,0.99487,1e-05,0.58029]
[1777283274435,61.73,77941.05,0.0,0.99487,1e-05,0.58034]
[1777283274521,61.73,77941.05,0.0,0.99487,1e-05,0.58034]
[1777283274543,61.73,77939.78,0.0,0.99486,1e-05,0.58111]
[1777283276557,61.73,77935.66,0.0,0.99484,1e-05,0.58362]
[1777283277440,61.73,77935.66,0.0,0.99484,1e-05,0.58362]
[1777283277522,61.73,77935.66,0.0,0.99484,1e-05,0.58362]
[1777283277564,61.73,77928.8,0.0,0.9948,1e-05,0.58782]
[1777283278571,61.73,77918.9,0.0,0.99473,1e-05,0.59393]
[1777283279578,61.73,77911.85,0.0,0.99469,1e-05,0.59832]
[1777283280717,61.73,77911.85,0.0,0.99469,1e-05,0.59832]
[1777283280775,61.73,77911.85,0.0,0.99469,1e-05,0.59832]
[1777283280823,61.73,77910.38,0.0,0.99468,1e-05,0.59923]
[1777283281345,61.73,77910.38,0.0,0.99468,1e-05,0.59923]
[1777283281521,61.73,77910.38,0.0,0.99468,1e-05,0.59923]
[1777283281591,61.73,77910.11,0.0,0.99468,1e-05,0.5994]
[1777283283606,61.73,77906.69,0.0,0.99466,1e-05,0.60154]
[1777283284613,61.73,77903.18,0.0,0.99464,1e-05,0.60375]
[1777283285650,61.73,77903.18,0.0,0.99464,1e-05,0.60375]
[1777283285777,61.73,77903.18,0.0,0.99464,1e-05,0.60375]
[1777283291662,61.73,77906.49,0.0,0.99466,1e-05,0.60167]
[1777283292669,61.73,77910.05,0.0,0.99468,1e-05,0.59944]
[1777283294257,61.73,77910.05,0.0,0.99468,1e-05,0.59944]
[1777283294272,61.73,77910.05,0.0,0.99468,1e-05,0.59944]
[1777283295387,61.73,77910.57,0.0,0.99468,1e-05,0.59912]
[1777283295520,61.73,77910.57,0.0,0.99468,1e-05,0.59912]
[1777283295692,61.73,77910.76,0.0,0.99468,1e-05,0.599]
[1777283300727,61.73,77912.74,0.0,0.9947,1e-05,0.59776]
[1777283302929,61.73,77913.8,0.0,0.9947,1e-05,0.5971]
[1777283303019,61.73,77913.8,0.0,0.9947,1e-05,0.5971]
[1777283308783,61.73,77915.48,0.0,0.99471,1e-05,0.59606]
[1777283310615,61.73,77917.56,0.0,0.99473,1e-05,0.59476]
[1777283310772,61.73,77917.56,0.0,0.99473,1e-05,0.59476]
[1777283310797,61.73,77920.35,0.0,0.99474,1e-05,0.59304]
[1777283312560,61.73,77921.63,0.0,0.99477,1e-05,0.59058]
[1777283312777,61.73,77921.63,0.0,0.99477,1e-05,0.59058]
[1777283312811,61.73,77921.58,0.0,0.99477,1e-05,0.59062]
[1777283316110,61.73,77922.34,0.0,0.99477,1e-05,0.59015]
[1777283316270,61.73,77922.34,0.0,0.99477,1e-05,0.59015]
[1777283322880,61.73,77921.87,0.0,0.99477,1e-05,0.59044]
[1777283323795,61.73,77921.87,0.0,0.99477,1e-05,0.59044]
[1777283324022,61.73,77921.87,0.0,0.99477,1e-05,0.59044]
[1777283324403,61.73,77920.81,0.0,0.99476,1e-05,0.59109]
[1777283324520,61.73,77920.81,0.0,0.99476,1e-05,0.59109]
[1777283324895,61.73,77920.73,0.0,0.99476,1e-05,0.59114]
[1777283325902,61.73,77926.28,0.0,0.99479,1e-05,0.58772]
[1777283326909,61.73,77929.04,0.0,0.99481,1e-05,0.58603]
[1777283329608,61.73,77928.91,0.0,0.99481,1e-05,0.58611]
[1777283329769,61.73,77928.91,0.0,0.99481,1e-05,0.58611]
[1777283334895,61.73,77929.78,0.0,0.99482,1e-05,0.58557]
[1777283335030,61.73,77929.78,0.0,0.99482,1e-05,0.58557]
[1777283335129,61.73,77929.71,0.0,0.99482,1e-05,0.58562]
[1777283336144,61.73,77929.71,0.0,0.99482,1e-05,0.58562]
[1777283336272,61.73,77929.71,0.0,0.99482,1e-05,0.58562]
[1777283338617,61.73,77931.2,0.0,0.99482,1e-05,0.5847]
[1777283339348,61.73,77931.2,0.0,0.99482,1e-05,0.5847]
[1777283338992,61.73,77925.01,0.0,0.99479,1e-05,0.5885]
[1777283339523,61.73,77925.01,0.0,0.99479,1e-05,0.5885]
[1777283340000,61.73,77922.76,0.0,0.99477,1e-05,0.58989]
[1777283345035,61.73,77920.06,0.0,0.99476,1e-05,0.59155]
[1777283348056,61.73,77917.59,0.0,0.99474,1e-05,0.59308]
[1777283353090,61.73,77918.06,0.0,0.99474,1e-05,0.59279]
[1777283358126,61.73,77916.62,0.0,0.99473,1e-05,0.59368]
[1777283363160,61.73,77917.48,0.0,0.99474,1e-05,0.59315]
[1777283368196,61.73,77915.98,0.0,0.99473,1e-05,0.59408]
[1777283371217,61.73,77915.22,0.0,0.99474,1e-05,0.59289]
[1777283374373,61.73,77909.7,0.0,0.99471,1e-05,0.59631]
[1777283380281,61.73,77908.32,0.0,0.9947,1e-05,0.59717]
[1777283381288,61.73,77906.1,0.0,0.99468,1e-05,0.59856]
[1777283385725,61.73,77904.37,0.0,0.99467,1e-05,0.59964]
[1777283389519,61.73,77904.77,0.0,0.99467,1e-05,0.59939]
[1777283395386,61.73,77904.71,0.0,0.99467,1e-05,0.59943]
[1777283398093,61.73,77906.76,0.0,0.99469,1e-05,0.59814]
[1777283398275,61.73,77906.76,0.0,0.99469,1e-05,0.59814]
[1777283398407,61.73,77907.2,0.0,0.99469,1e-05,0.59787]
[1777283398460,61.73,77907.2,0.0,0.99469,1e-05,0.59787]
[1777283398521,61.73,77907.2,0.0,0.99469,1e-05,0.59787]
[1777283403118,61.73,77907.99,0.0,0.99469,1e-05,0.59738]
[1777283403271,61.73,77907.99,0.0,0.99469,1e-05,0.59738]
[1777283404918,61.73,77908.44,0.0,0.9947,1e-05,0.5971]
[1777283405020,61.73,77908.44,0.0,0.9947,1e-05,0.5971]
[1777283405455,61.73,77907.89,0.0,0.99469,1e-05,0.59744]
[1777283412508,61.73,77908.88,0.0,0.9947,1e-05,0.59682]
[1777283417404,61.73,77908.47,0.0,0.9947,1e-05,0.59708]
[1777283417520,61.73,77908.03,0.0,0.99469,1e-05,0.59735]
[1777283422578,61.73,77906.73,0.0,0.99469,1e-05,0.59816]
[1777283428219,61.73,77906.75,0.0,0.99469,1e-05,0.59815]
[1777283428285,61.73,77906.75,0.0,0.99469,1e-05,0.59815]
[1777283428316,61.73,77906.38,0.0,0.99468,1e-05,0.59838]
[1777283428534,61.73,77906.38,0.0,0.99468,1e-05,0.59838]
[1777283428769,61.73,77906.38,0.0,0.99468,1e-05,0.59838]
[1777283431642,61.73,77906.12,0.0,0.9947,1e-05,0.59687]
[1777283437684,61.73,77906.1,0.0,0.9947,1e-05,0.59688]
[1777283439994,61.73,77906.18,0.0,0.9947,1e-05,0.59683]
[1777283440026,61.73,77906.18,0.0,0.9947,1e-05,0.59683]
[1777283440108,61.73,77906.18,0.0,0.9947,1e-05,0.59683]
[1777283440269,61.73,77906.18,0.0,0.9947,1e-05,0.59683]
[1777283440359,61.73,77906.18,0.0,0.9947,1e-05,0.59683]
[1777283445896,61.73,77905.8,0.0,0.9947,1e-05,0.59707]
[1777283445997,61.73,77905.8,0.0,0.9947,1e-05,0.59707]
[1777283446023,61.73,77905.8,0.0,0.9947,1e-05,0.59707]
[1777283446094,61.73,77906.46,0.0,0.9947,1e-05,0.59666]
[1777283448760,61.73,77909.39,0.0,0.99472,1e-05,0.59484]
[1777283449672,61.73,77909.39,0.0,0.99472,1e-05,0.59484]
[1777283449717,61.73,77909.39,0.0,0.99472,1e-05,0.59484]
[1777283449770,61.73,77909.39,0.0,0.99472,1e-05,0.59484]
[1777283449871,61.73,77911.86,0.0,0.99473,1e-05,0.5933]
[1777283453795,61.73,77908.3,0.0,0.99471,1e-05,0.59551]
[1777283454705,61.73,77908.3,0.0,0.99471,1e-05,0.59551]
[1777283454772,61.73,77908.3,0.0,0.99471,1e-05,0.59551]
[1777283454984,61.73,77908.3,0.0,0.99471,1e-05,0.59551]
[1777283455022,61.73,77908.3,0.0,0.99471,1e-05,0.59551]
[1777283455044,61.73,77908.11,0.0,0.99471,1e-05,0.59563]
[1777283460801,61.73,77908.28,0.0,0.99471,1e-05,0.59553]
[1777283460954,61.73,77908.28,0.0,0.99471,1e-05,0.59553]
[1777283461021,61.73,77908.28,0.0,0.99471,1e-05,0.59553]
[1777283461055,61.73,77907.07,0.0,0.9947,1e-05,0.59628]
[1777283467897,61.73,77906.78,0.0,0.9947,1e-05,0.59646]
[1777283472931,61.73,77906.92,0.0,0.9947,1e-05,0.59637]
[1777283475072,61.73,77906.01,0.0,0.9947,1e-05,0.59694]
[1777283475244,61.73,77906.01,0.0,0.9947,1e-05,0.59694]
[1777283475271,61.73,77906.01,0.0,0.9947,1e-05,0.59694]
[1777283475373,61.73,77907.06,0.0,0.9947,1e-05,0.59628]
[1777283479760,61.73,77906.13,0.0,0.9947,1e-05,0.59686]
[1777283479770,61.73,77906.13,0.0,0.9947,1e-05,0.59686]
[1777283479901,61.73,77906.13,0.0,0.9947,1e-05,0.59686]
[1777283480018,61.73,77906.13,0.0,0.9947,1e-05,0.59686]
[1777283480121,61.73,77906.95,0.0,0.9947,1e-05,0.59635]
[1777283486023,61.73,77907.36,0.0,0.99471,1e-05,0.5961]
[1777283491059,61.73,77907.32,0.0,0.99472,1e-05,0.59445]
[1777283495001,61.73,77907.62,0.0,0.99472,1e-05,0.59427]
[1777283495021,61.73,77907.62,0.0,0.99472,1e-05,0.59427]
[1777283495223,61.73,77907.62,0.0,0.99472,1e-05,0.59427]
[1777283495274,61.73,77907.62,0.0,0.99472,1e-05,0.59427]
[1777283495371,61.73,77908.07,0.0,0.99472,1e-05,0.59399]
[1777283499227,61.73,77907.26,0.0,0.99472,1e-05,0.59449]
[1777283499274,61.73,77907.26,0.0,0.99472,1e-05,0.59449]
[1777283499823,61.73,77908.24,0.0,0.99473,1e-05,0.59388]
[1777283500018,61.73,77908.24,0.0,0.99473,1e-05,0.59388]
[1777283500122,61.73,77907.69,0.0,0.99472,1e-05,0.59422]
[1777283503122,61.73,77908.51,0.0,0.99473,1e-05,0.59371]
[1777283503272,61.73,77908.51,0.0,0.99473,1e-05,0.59371]
[1777283509151,61.73,77906.11,0.0,0.99471,1e-05,0.5952]
[1777283509203,61.73,77906.11,0.0,0.99471,1e-05,0.5952]
[1777283509271,61.73,77906.11,0.0,0.99471,1e-05,0.5952]
[1777283509305,61.73,77905.04,0.0,0.99471,1e-05,0.59587]
[1777283515226,61.73,77905.23,0.0,0.99471,1e-05,0.59575]
[1777283517555,61.73,77905.02,0.0,0.9947,1e-05,0.59588]
[1777283517565,61.73,77905.02,0.0,0.9947,1e-05,0.59588]
[1777283517772,61.73,77906.16,0.0,0.99471,1e-05,0.59517]
[1777283518248,61.73,77905.67,0.0,0.99471,1e-05,0.59548]
[1777283522322,61.73,77905.28,0.0,0.99471,1e-05,0.59572]
[1777283522522,61.73,77905.28,0.0,0.99471,1e-05,0.59572]
[1777283528317,61.73,77907.65,0.0,0.99472,1e-05,0.59425]
[1777283529388,61.73,77907.65,0.0,0.99472,1e-05,0.59425]
[1777283529524,61.73,77907.65,0.0,0.99472,1e-05,0.59425]
[1777283529524,61.73,77907.65,0.0,0.99472,1e-05,0.59425]
[1777283529552,61.73,77905.91,0.0,0.99471,1e-05,0.59533]
[1777283529775,61.73,77905.91,0.0,0.99471,1e-05,0.59533]
[1777283535367,61.73,77905.66,0.0,0.99471,1e-05,0.59548]
[1777283539394,61.73,77921.24,0.0,0.99481,1e-05,0.58586]
[1777283540409,61.73,77921.24,0.0,0.99481,1e-05,0.58586]
[1777283540518,61.73,77921.24,0.0,0.99481,1e-05,0.58586]
[1777283540510,61.73,77926.61,0.0,0.99484,1e-05,0.58257]
[1777283540839,61.73,77926.61,0.0,0.99484,1e-05,0.58257]
[1777283541022,61.73,77926.61,0.0,0.99484,1e-05,0.58257]
[1777283541408,61.73,77926.51,0.0,0.99484,1e-05,0.58263]
[1777283545437,61.73,77929.18,0.0,0.99486,1e-05,0.58101]
[1777283546265,61.73,77929.18,0.0,0.99486,1e-05,0.58101]
[1777283546533,61.73,77929.18,0.0,0.99486,1e-05,0.58101]
[1777283546584,61.73,77929.18,0.0,0.99486,1e-05,0.58101]
[1777283546563,61.73,77930.61,0.0,0.99486,1e-05,0.58014]
[1777283546769,61.73,77930.61,0.0,0.99486,1e-05,0.58014]
[1777283549464,61.73,77938.24,0.0,0.99491,1e-05,0.57551]
[1777283550472,61.73,77941.8,0.0,0.99493,1e-05,0.57336]
[1777283552486,61.73,77941.73,0.0,0.99495,1e-05,0.57178]
[1777283553042,61.73,77941.73,0.0,0.99495,1e-05,0.57178]
[1777283553272,61.73,77941.73,0.0,0.99495,1e-05,0.57178]
[1777283553493,61.73,77947.71,0.0,0.99498,1e-05,0.5682]
[1777283555350,61.73,77948.63,0.0,0.99499,1e-05,0.56765]
[1777283555532,61.73,77948.63,0.0,0.99499,1e-05,0.56765]
[1777283558508,61.73,77947.35,0.0,0.99498,1e-05,0.56841]
[1777283558523,61.73,77947.35,0.0,0.99498,1e-05,0.56841]
[1777283558528,61.73,77947.15,0.0,0.99498,1e-05,0.56853]
[1777283559534,61.73,77944.28,0.0,0.99496,1e-05,0.57025]
[1777283560513,61.73,77944.28,0.0,0.99496,1e-05,0.57025]
[1777283560526,61.73,77944.28,0.0,0.99496,1e-05,0.57025]
[1777283564017,61.73,77943.13,0.0,0.99495,1e-05,0.57094]
[1777283564271,61.73,77943.13,0.0,0.99495,1e-05,0.57094]
[1777283564699,61.73,77941.31,0.0,0.99494,1e-05,0.57203]
[1777283564777,61.73,77941.31,0.0,0.99494,1e-05,0.57203]
[1777283565576,61.73,77938.2,0.0,0.99492,1e-05,0.57391]
[1777283567591,61.73,77935.96,0.0,0.99491,1e-05,0.57526]
[1777283567886,61.73,77935.96,0.0,0.99491,1e-05,0.57526]
[1777283568019,61.73,77935.96,0.0,0.99491,1e-05,0.57526]
[1777283571058,61.73,77937.95,0.0,0.99492,1e-05,0.57406]
[1777283571271,61.73,77937.95,0.0,0.99492,1e-05,0.57406]
[1777283571640,61.73,77939.11,0.0,0.99493,1e-05,0.57336]
[1777283571769,61.73,77939.11,0.0,0.99493,1e-05,0.57336]
[1777283572626,61.73,77938.0,0.0,0.99492,1e-05,0.57403]
[1777283577885,61.73,77938.57,0.0,0.99493,1e-05,0.57368]
[1777283578077,61.73,77938.57,0.0,0.99493,1e-05,0.57368]
[1777283578271,61.73,77938.57,0.0,0.99493,1e-05,0.57368]
[1777283584152,61.73,77939.79,0.0,0.99493,1e-05,0.57295]
[1777283584273,61.73,77939.79,0.0,0.99493,1e-05,0.57295]
[1777283584631,61.73,77939.79,0.0,0.99493,1e-05,0.57295]
[1777283584779,61.73,77938.8,0.0,0.99493,1e-05,0.57354]
[1777283584856,61.73,77938.58,0.0,0.99493,1e-05,0.57368]
[1777283585716,61.73,77936.57,0.0,0.99491,1e-05,0.57489]
[1777283587456,61.73,77936.57,0.0,0.99491,1e-05,0.57489]
[1777283587521,61.73,77936.57,0.0,0.99491,1e-05,0.57489]
[1777283587731,61.73,77942.75,0.0,0.99495,1e-05,0.57117]
[1777283588738,61.73,77949.49,0.0,0.99499,1e-05,0.56713]
[1777283590717,61.73,77950.38,0.0,0.995,1e-05,0.5666]
[1777283590776,61.73,77950.38,0.0,0.995,1e-05,0.5666]
[1777283593772,61.73,77952.23,0.0,0.99501,1e-05,0.5655]
[1777283594023,61.73,77952.23,0.0,0.99501,1e-05,0.5655]
[1777283594079,61.73,77952.9,0.0,0.99501,1e-05,0.5651]
[1777283595011,61.73,77952.9,0.0,0.99501,1e-05,0.5651]
[1777283595025,61.73,77952.9,0.0,0.99501,1e-05,0.5651]
[1777283595104,61.73,77957.58,0.0,0.99504,1e-05,0.56232]
[1777283598807,61.73,77959.53,0.0,0.99505,1e-05,0.56117]
[1777283603843,61.73,77961.55,0.0,0.99506,1e-05,0.55997]
[1777283605416,61.73,77961.55,0.0,0.99506,1e-05,0.55997]
[1777283605520,61.73,77961.55,0.0,0.99506,1e-05,0.55997]
[1777283605620,61.73,77961.54,0.0,0.99506,1e-05,0.55998]
[1777283605838,61.73,77961.54,0.0,0.99506,1e-05,0.55998]
[1777283606019,61.73,77961.54,0.0,0.99506,1e-05,0.55998]
[1777283611899,61.73,77961.92,0.0,0.99508,1e-05,0.55816]
[1777283614063,61.73,77962.37,0.0,0.99508,1e-05,0.55789]
[1777283614273,61.73,77962.37,0.0,0.99508,1e-05,0.55789]
[1777283614536,61.73,77962.37,0.0,0.99508,1e-05,0.55789]
[1777283614638,61.73,77962.69,0.0,0.99508,1e-05,0.5577]
[1777283614772,61.73,77962.69,0.0,0.99508,1e-05,0.5577]
[1777283619956,61.73,77962.42,0.0,0.99508,1e-05,0.55786]
[1777283620967,61.73,77962.42,0.0,0.99508,1e-05,0.55786]
[1777283621024,61.73,77962.42,0.0,0.99508,1e-05,0.55786]
[1777283621379,61.73,77962.42,0.0,0.99508,1e-05,0.55786]
[1777283621520,61.73,77962.42,0.0,0.99508,1e-05,0.55786]
[1777283621559,61.73,77963.28,0.0,0.99509,1e-05,0.55736]
[1777283627005,61.73,77963.07,0.0,0.99509,1e-05,0.55748]
[1777283628012,61.73,77964.88,0.0,0.9951,1e-05,0.55642]
[1777283633049,61.73,77963.75,0.0,0.99509,1e-05,0.55708]
[1777283635273,61.73,77963.97,0.0,0.99509,1e-05,0.55695]
[1777283635524,61.73,77963.97,0.0,0.99509,1e-05,0.55695]
[1777283635529,61.73,77963.97,0.0,0.99509,1e-05,0.55695]
[1777283635624,61.73,77963.97,0.0,0.99509,1e-05,0.55695]
[1777283635773,61.73,77963.97,0.0,0.99509,1e-05,0.55695]
[1777283642113,61.73,77962.56,0.0,0.99508,1e-05,0.55778]
[1777283644895,61.73,77962.8,0.0,0.99509,1e-05,0.55764]
[1777283645019,61.73,77962.8,0.0,0.99509,1e-05,0.55764]
[1777283645452,61.73,77962.8,0.0,0.99509,1e-05,0.55764]
[1777283645521,61.73,77962.8,0.0,0.99509,1e-05,0.55764]
[1777283645553,61.73,77961.82,0.0,0.99508,1e-05,0.55822]
[1777283650650,61.73,77961.9,0.0,0.99508,1e-05,0.55817]
[1777283650773,61.73,77961.9,0.0,0.99508,1e-05,0.55817]
[1777283651224,61.73,77961.9,0.0,0.99508,1e-05,0.55817]
[1777283651274,61.73,77961.9,0.0,0.99508,1e-05,0.55817]
[1777283651326,61.73,77962.72,0.0,0.99508,1e-05,0.55769]
[1777283654943,61.73,77962.01,0.0,0.99508,1e-05,0.55811]
[1777283655021,61.73,77962.01,0.0,0.99508,1e-05,0.55811]
[1777283657691,61.73,77959.34,0.0,0.99506,1e-05,0.55968]
[1777283657220,61.73,77956.85,0.0,0.99505,1e-05,0.56115]
[1777283657774,61.73,77956.85,0.0,0.99505,1e-05,0.56115]
[1777283658227,61.73,77958.51,0.0,0.99506,1e-05,0.56017]
[1777283664269,61.73,77958.41,0.0,0.99506,1e-05,0.56023]
[1777283665522,61.73,77958.41,0.0,0.99506,1e-05,0.56023]
[1777283665623,61.73,77958.91,0.0,0.99506,1e-05,0.55993]
[1777283667996,61.73,77959.61,0.0,0.99507,1e-05,0.55952]
[1777283668032,61.73,77959.61,0.0,0.99507,1e-05,0.55952]
[1777283668297,61.73,77962.06,0.0,0.99508,1e-05,0.55808]
[1777283669304,61.73,77965.52,0.0,0.9951,1e-05,0.55604]
[1777283671317,61.73,77964.75,0.0,0.99511,1e-05,0.5549]
[1777283676616,61.73,77965.73,0.0,0.99512,1e-05,0.55433]
[1777283676717,61.73,77969.5,0.0,0.99514,1e-05,0.55212]
[1777283676774,61.73,77969.5,0.0,0.99514,1e-05,0.55212]
[1777283677818,61.73,77970.15,0.0,0.99514,1e-05,0.55174]
[1777283678021,61.73,77970.15,0.0,0.99514,1e-05,0.55174]
[1777283678368,61.73,77969.78,0.0,0.99514,1e-05,0.55196]
[1777283683402,61.73,77970.48,0.0,0.99514,1e-05,0.55155]
[1777283685895,61.73,77970.57,0.0,0.99514,1e-05,0.5515]
[1777283686020,61.73,77970.57,0.0,0.99514,1e-05,0.5515]
[1777283692467,61.73,77970.04,0.0,0.99514,1e-05,0.55181]
[1777283693598,61.73,77970.04,0.0,0.99514,1e-05,0.55181]
[1777283693699,61.73,77972.9,0.0,0.99516,1e-05,0.55014]
[1777283693769,61.73,77972.9,0.0,0.99516,1e-05,0.55014]
[1777283694655,61.73,77972.9,0.0,0.99516,1e-05,0.55014]
[1777283694768,61.73,77973.18,0.0,0.99516,1e-05,0.54998]
[1777283695487,61.73,77973.65,0.0,0.99516,1e-05,0.54971]
[1777283696494,61.73,77980.0,0.0,0.9952,1e-05,0.54602]
[1777283696910,61.73,77980.0,0.0,0.9952,1e-05,0.54602]
[1777283697022,61.73,77980.0,0.0,0.9952,1e-05,0.54602]
[1777283699514,61.73,77984.68,0.0,0.99523,1e-05,0.54332]
[1777283701529,61.73,77981.45,0.0,0.99521,1e-05,0.54519]
[1777283702383,61.73,77981.45,0.0,0.99521,1e-05,0.54519]
[1777283702520,61.73,77981.45,0.0,0.99521,1e-05,0.54519]
[1777283702537,61.73,77977.98,0.0,0.99519,1e-05,0.54719]
[1777283703999,61.73,77975.98,0.0,0.99518,1e-05,0.54835]
[1777283704021,61.73,77975.98,0.0,0.99518,1e-05,0.54835]
[1777283704551,61.73,77976.36,0.0,0.99518,1e-05,0.54813]
[1777283706930,61.73,77977.6,0.0,0.99519,1e-05,0.54741]
[1777283707026,61.73,77977.6,0.0,0.99519,1e-05,0.54741]
[1777283710249,61.73,77977.27,0.0,0.99518,1e-05,0.5476]
[1777283710277,61.73,77977.27,0.0,0.99518,1e-05,0.5476]
[1777283710592,61.73,77978.35,0.0,0.99519,1e-05,0.54698]
[1777283712144,61.73,77978.43,0.0,0.99519,1e-05,0.54693]
[1777283712277,61.73,77978.43,0.0,0.99519,1e-05,0.54693]
[1777283714821,61.73,77976.91,0.0,0.99518,1e-05,0.54781]
[1777283715020,61.73,77976.91,0.0,0.99518,1e-05,0.54781]
[1777283715628,61.73,77977.58,0.0,0.99518,1e-05,0.54743]
[1777283719948,61.73,77977.3,0.0,0.99518,1e-05,0.54759]
[1777283720019,61.73,77977.3,0.0,0.99518,1e-05,0.54759]
[1777283724232,61.73,77977.27,0.0,0.99518,1e-05,0.5476]
[1777283724269,61.73,77977.27,0.0,0.99518,1e-05,0.5476]
[1777283724691,61.73,77973.63,0.0,0.99516,1e-05,0.54972]
[1777283725698,61.73,77966.45,0.0,0.99512,1e-05,0.55391]
[1777283726391,61.73,77966.45,0.0,0.99512,1e-05,0.55391]
[1777283726525,61.73,77966.45,0.0,0.99512,1e-05,0.55391]
[1777283726705,61.73,77966.36,0.0,0.99512,1e-05,0.55396]
[1777283727587,61.73,77966.36,0.0,0.99512,1e-05,0.55396]
[1777283727771,61.73,77966.36,0.0,0.99512,1e-05,0.55396]
[1777283736774,61.73,77966.64,0.0,0.99513,1e-05,0.55221]
[1777283737974,61.73,77965.97,0.0,0.99513,1e-05,0.5526]
[1777283738018,61.73,77965.97,0.0,0.99513,1e-05,0.5526]
[1777283740456,61.73,77966.0,0.0,0.99513,1e-05,0.55258]
[1777283740525,61.73,77966.0,0.0,0.99513,1e-05,0.55258]
[1777283740626,61.73,77966.27,0.0,0.99513,1e-05,0.55242]
[1777283745838,61.73,77966.67,0.0,0.99514,1e-05,0.55219]
[1777283749518,61.73,77966.65,0.0,0.99513,1e-05,0.5522]
[1777283753414,61.73,77967.85,0.0,0.99514,1e-05,0.5515]
[1777283753520,61.73,77967.85,0.0,0.99514,1e-05,0.5515]
[1777283753620,61.73,77968.38,0.0,0.99515,1e-05,0.55119]
[1777283758929,61.73,77969.86,0.0,0.99515,1e-05,0.55033]
[1777283761210,61.73,77970.88,0.0,0.99516,1e-05,0.54974]
[1777283761270,61.73,77970.88,0.0,0.99516,1e-05,0.54974]
[1777283766984,61.73,77971.8,0.0,0.99516,1e-05,0.5492]
[1777283768488,61.73,77971.8,0.0,0.99516,1e-05,0.5492]
[1777283768524,61.73,77971.8,0.0,0.99516,1e-05,0.5492]
[1777283768538,61.73,77971.2,0.0,0.99516,1e-05,0.54955]
[1777283769019,61.73,77971.2,0.0,0.99516,1e-05,0.54955]
[1777283769268,61.73,77971.2,0.0,0.99516,1e-05,0.54955]
[1777283775041,61.73,77974.41,0.0,0.99518,1e-05,0.54769]
[1777283778269,61.73,77975.62,0.0,0.99519,1e-05,0.54699]
[1777283778520,61.73,77975.62,0.0,0.99519,1e-05,0.54699]
[1777283778574,61.73,77975.62,0.0,0.99519,1e-05,0.54699]
[1777283778769,61.73,77975.62,0.0,0.99519,1e-05,0.54699]
[1777283778832,61.73,77976.59,0.0,0.99519,1e-05,0.54642]
[1777283783096,61.73,77974.24,0.0,0.99518,1e-05,0.54779]
[1777283785328,61.73,77973.36,0.0,0.99517,1e-05,0.5483]
[1777283785519,61.73,77973.36,0.0,0.99517,1e-05,0.5483]
[1777283785543,61.73,77973.36,0.0,0.99517,1e-05,0.5483]
[1777283785768,61.73,77973.36,0.0,0.99517,1e-05,0.5483]
[1777283785619,61.73,77974.1,0.0,0.99518,1e-05,0.54787]
[1777283787125,61.73,77970.24,0.0,0.99516,1e-05,0.55011]
[1777283790451,61.73,77969.24,0.0,0.99515,1e-05,0.55069]
[1777283790519,61.73,77969.24,0.0,0.99515,1e-05,0.55069]
[1777283790552,61.73,77969.9,0.0,0.99515,1e-05,0.55031]
[1777283791072,61.73,77969.9,0.0,0.99515,1e-05,0.55031]
[1777283791270,61.73,77969.9,0.0,0.99515,1e-05,0.55031]
[1777283791371,61.73,77968.69,0.0,0.99516,1e-05,0.54943]
[1777283797180,61.73,77968.37,0.0,0.99516,1e-05,0.54962]
[1777283797280,61.73,77968.37,0.0,0.99516,1e-05,0.54962]
[1777283797366,61.73,77968.37,0.0,0.99516,1e-05,0.54962]
[1777283797519,61.73,77968.37,0.0,0.99516,1e-05,0.54962]
[1777283797620,61.73,77968.9,0.0,0.99516,1e-05,0.54931]
[1777283802230,61.73,77965.19,0.0,0.99514,1e-05,0.55147]
[1777283802899,61.73,77965.19,0.0,0.99514,1e-05,0.55147]
[1777283803028,61.73,77965.19,0.0,0.99514,1e-05,0.55147]
[1777283803109,61.73,77965.19,0.0,0.99514,1e-05,0.55147]
[1777283803270,61.73,77965.19,0.0,0.99514,1e-05,0.55147]
[1777283803371,61.73,77963.35,0.0,0.99513,1e-05,0.55254]
[1777283810286,61.73,77963.66,0.0,0.99513,1e-05,0.55236]
[1777283814139,61.73,77963.12,0.0,0.99513,1e-05,0.55268]
[1777283814273,61.73,77963.12,0.0,0.99513,1e-05,0.55268]
[1777283814392,61.73,77963.12,0.0,0.99513,1e-05,0.55268]
[1777283814518,61.73,77963.12,0.0,0.99513,1e-05,0.55268]
[1777283814620,61.73,77963.13,0.0,0.99513,1e-05,0.55267]
[1777283820356,61.73,77964.48,0.0,0.99514,1e-05,0.55188]
[1777283822336,61.73,77963.77,0.0,0.99513,1e-05,0.5523]
[1777283822521,61.73,77963.77,0.0,0.99513,1e-05,0.5523]
[1777283822554,61.73,77963.77,0.0,0.99513,1e-05,0.5523]
[1777283822769,61.73,77963.77,0.0,0.99513,1e-05,0.5523]
[1777283822870,61.73,77962.81,0.0,0.99513,1e-05,0.55286]
[1777283828412,61.73,77961.41,0.0,0.99512,1e-05,0.55368]
[1777283833007,61.73,77960.54,0.0,0.99511,1e-05,0.55419]
[1777283833019,61.73,77960.54,0.0,0.99511,1e-05,0.55419]
[1777283833165,61.73,77960.54,0.0,0.99511,1e-05,0.55419]
[1777283833273,61.73,77960.54,0.0,0.99511,1e-05,0.55419]
[1777283833447,61.73,77961.13,0.0,0.99512,1e-05,0.55384]
[1777283838481,61.73,77960.82,0.0,0.99511,1e-05,0.55402]
[1777283838935,61.73,77960.82,0.0,0.99511,1e-05,0.55402]
[1777283839020,61.73,77960.82,0.0,0.99511,1e-05,0.55402]
[1777283839187,61.73,77960.82,0.0,0.99511,1e-05,0.55402]
[1777283839273,61.73,77960.82,0.0,0.99511,1e-05,0.55402]
[1777283839488,61.73,77961.91,0.0,0.99512,1e-05,0.55339]
[1777283844523,61.73,77961.71,0.0,0.99512,1e-05,0.5535]
[1777283849027,61.73,77962.41,0.0,0.99512,1e-05,0.55309]
[1777283849243,61.73,77962.41,0.0,0.99512,1e-05,0.55309]
[1777283849271,61.73,77962.41,0.0,0.99512,1e-05,0.55309]
[1777283849558,61.73,77961.81,0.0,0.99512,1e-05,0.55344]
[1777283854594,61.73,77961.62,0.0,0.99513,1e-05,0.55197]
[1777283857797,61.73,77961.78,0.0,0.99513,1e-05,0.55187]
[1777283857837,61.73,77961.15,0.0,0.99513,1e-05,0.55224]
[1777283858016,61.73,77961.15,0.0,0.99513,1e-05,0.55224]
[1777283858021,61.73,77961.15,0.0,0.99513,1e-05,0.55224]
[1777283858268,61.73,77961.15,0.0,0.99513,1e-05,0.55224]
[1777283858621,61.73,77962.01,0.0,0.99514,1e-05,0.55174]
[1777283859629,61.73,77955.05,0.0,0.99509,1e-05,0.55582]
[1777283860636,61.73,77946.97,0.0,0.99505,1e-05,0.56058]
[1777283861553,61.73,77946.97,0.0,0.99505,1e-05,0.56058]
[1777283861772,61.73,77946.97,0.0,0.99505,1e-05,0.56058]
[1777283861918,61.73,77946.97,0.0,0.99505,1e-05,0.56058]
[1777283861873,61.73,77943.48,0.0,0.99503,1e-05,0.56265]
[1777283862021,61.73,77943.48,0.0,0.99503,1e-05,0.56265]
[1777283862649,61.73,77943.43,0.0,0.99503,1e-05,0.56268]
[1777283867685,61.73,77941.91,0.0,0.99502,1e-05,0.56358]
[1777283869444,61.73,77941.91,0.0,0.99502,1e-05,0.56358]
[1777283869519,61.73,77941.91,0.0,0.99502,1e-05,0.56358]
[1777283872720,61.73,77937.95,0.0,0.99499,1e-05,0.56594]
[1777283874112,61.73,77938.4,0.0,0.995,1e-05,0.56568]
[1777283874273,61.73,77938.4,0.0,0.995,1e-05,0.56568]
[1777283874330,61.73,77938.4,0.0,0.995,1e-05,0.56568]
[1777283874523,61.73,77938.4,0.0,0.995,1e-05,0.56568]
[1777283874734,61.73,77937.74,0.0,0.99499,1e-05,0.56607]
[1777283879769,61.73,77938.29,0.0,0.99499,1e-05,0.56574]
[1777283882134,61.73,77936.43,0.0,0.99498,1e-05,0.56685]
[1777283882273,61.73,77936.43,0.0,0.99498,1e-05,0.56685]
[1777283882313,61.73,77936.43,0.0,0.99498,1e-05,0.56685]
[1777283882519,61.73,77936.43,0.0,0.99498,1e-05,0.56685]
[1777283882789,61.73,77936.26,0.0,0.99498,1e-05,0.56695]
[1777283884804,61.73,77933.66,0.0,0.99497,1e-05,0.56851]
[1777283887148,61.73,77933.66,0.0,0.99497,1e-05,0.56851]
[1777283887275,61.73,77933.66,0.0,0.99497,1e-05,0.56851]
[1777283889062,61.73,77933.47,0.0,0.99497,1e-05,0.56862]
[1777283889270,61.73,77933.47,0.0,0.99497,1e-05,0.56862]
[1777283889839,61.73,77932.22,0.0,0.99496,1e-05,0.56937]
[1777283894874,61.73,77931.89,0.0,0.99496,1e-05,0.56957]
[1777283895881,61.73,77922.29,0.0,0.9949,1e-05,0.57536]
[1777283896888,61.73,77920.48,0.0,0.99489,1e-05,0.57645]
[1777283898705,61.73,77921.49,0.0,0.99489,1e-05,0.57584]
[1777283898768,61.73,77921.49,0.0,0.99489,1e-05,0.57584]
[1777283900876,61.73,77922.81,0.0,0.9949,1e-05,0.57504]
[1777283900916,61.73,77927.25,0.0,0.99493,1e-05,0.57236]
[1777283901025,61.73,77927.25,0.0,0.99493,1e-05,0.57236]
[1777283904282,61.73,77927.62,0.0,0.99493,1e-05,0.57214]
[1777283904528,61.73,77927.62,0.0,0.99493,1e-05,0.57214]
[1777283909978,61.73,77928.95,0.0,0.99494,1e-05,0.57134]
[1777283911993,61.73,77928.37,0.0,0.99495,1e-05,0.57006]
[1777283917799,61.73,77929.25,0.0,0.99495,1e-05,0.56953]
[1777283917871,61.73,77929.44,0.0,0.99496,1e-05,0.56942]
[1777283918021,61.73,77929.44,0.0,0.99496,1e-05,0.56942]
[1777283918273,61.73,77929.44,0.0,0.99496,1e-05,0.56942]
[1777283924076,61.73,77928.89,0.0,0.99495,1e-05,0.56975]
[1777283925366,61.73,77928.89,0.0,0.99495,1e-05,0.56975]
[1777283925521,61.73,77928.89,0.0,0.99495,1e-05,0.56975]
[1777283925564,61.73,77928.89,0.0,0.99495,1e-05,0.56975]
[1777283925776,61.73,77928.89,0.0,0.99495,1e-05,0.56975]
[1777283925780,61.73,77930.59,0.0,0.99496,1e-05,0.56873]
[1777283926090,61.73,77933.33,0.0,0.99498,1e-05,0.56709]
[1777283931125,61.73,77933.89,0.0,0.99498,1e-05,0.56675]
[1777283935494,61.73,77932.93,0.0,0.99498,1e-05,0.56732]
[1777283935520,61.73,77932.93,0.0,0.99498,1e-05,0.56732]
[1777283935705,61.73,77932.93,0.0,0.99498,1e-05,0.56732]
[1777283935773,61.73,77932.93,0.0,0.99498,1e-05,0.56732]
[1777283935873,61.73,77932.58,0.0,0.99497,1e-05,0.56753]
[1777283938176,61.73,77929.08,0.0,0.99495,1e-05,0.56963]
[1777283939360,61.73,77929.08,0.0,0.99495,1e-05,0.56963]
[1777283939523,61.73,77929.08,0.0,0.99495,1e-05,0.56963]
[1777283939543,61.73,77925.87,0.0,0.99493,1e-05,0.57156]
[1777283940614,61.73,77925.87,0.0,0.99493,1e-05,0.57156]
[1777283940768,61.73,77925.87,0.0,0.99493,1e-05,0.57156]
[1777283940835,61.73,77926.11,0.0,0.99494,1e-05,0.57142]
[1777283945435,61.73,77925.29,0.0,0.99493,1e-05,0.57191]
[1777283945526,61.73,77925.29,0.0,0.99493,1e-05,0.57191]
[1777283951267,61.73,77924.83,0.0,0.99493,1e-05,0.57219]
[1777283953135,61.73,77924.94,0.0,0.99493,1e-05,0.57212]
[1777283953270,61.73,77924.94,0.0,0.99493,1e-05,0.57212]
[1777283953404,61.73,77924.94,0.0,0.99493,1e-05,0.57212]
[1777283953523,61.73,77924.94,0.0,0.99493,1e-05,0.57212]
[1777283953614,61.73,77923.64,0.0,0.99492,1e-05,0.57291]
[1777283958865,61.73,77923.41,0.0,0.99492,1e-05,0.57304]
[1777283958966,61.73,77923.13,0.0,0.99492,1e-05,0.57321]
[1777283959025,61.73,77923.13,0.0,0.99492,1e-05,0.57321]
[1777283959150,61.73,77923.13,0.0,0.99492,1e-05,0.57321]
[1777283959273,61.73,77923.13,0.0,0.99492,1e-05,0.57321]
[1777283959324,61.73,77921.66,0.0,0.99491,1e-05,0.5741]
[1777283962344,61.73,77919.29,0.0,0.99489,1e-05,0.57554]
[1777283964035,61.73,77919.29,0.0,0.99489,1e-05,0.57554]
[1777283964275,61.73,77919.29,0.0,0.99489,1e-05,0.57554]
[1777283971408,61.73,77918.39,0.0,0.9949,1e-05,0.57444]
[1777283974401,61.73,77916.87,0.0,0.99489,1e-05,0.57536]
[1777283974521,61.73,77916.87,0.0,0.99489,1e-05,0.57536]
[1777283974790,61.73,77916.87,0.0,0.99489,1e-05,0.57536]
[1777283975019,61.73,77916.87,0.0,0.99489,1e-05,0.57536]
[1777283974837,61.73,77915.91,0.0,0.99489,1e-05,0.57595]
[1777283980470,61.73,77916.52,0.0,0.99489,1e-05,0.57558]
[1777283981262,61.73,77916.52,0.0,0.99489,1e-05,0.57558]
[1777283981269,61.73,77916.52,0.0,0.99489,1e-05,0.57558]
[1777283981518,61.73,77916.52,0.0,0.99489,1e-05,0.57558]
[1777283981769,61.73,77916.52,0.0,0.99489,1e-05,0.57558]
[1777283981871,61.73,77914.98,0.0,0.99488,1e-05,0.57651]
[1777283983493,61.73,77911.92,0.0,0.99486,1e-05,0.57837]
[1777283985506,61.73,77910.0,0.0,0.99485,1e-05,0.57954]
[1777283989079,61.73,77910.22,0.0,0.99485,1e-05,0.5794]
[1777283989270,61.73,77910.22,0.0,0.99485,1e-05,0.5794]
[1777283989339,61.73,77910.22,0.0,0.99485,1e-05,0.5794]
[1777283989519,61.73,77910.22,0.0,0.99485,1e-05,0.5794]
[1777283989534,61.73,77909.72,0.0,0.99485,1e-05,0.57971]
[1777283994570,61.73,77910.13,0.0,0.99485,1e-05,0.57946]
[1777283996584,61.73,77908.04,0.0,0.99484,1e-05,0.58073]
[1777283998399,61.73,77907.31,0.0,0.99483,1e-05,0.58118]
[1777283998525,61.73,77907.31,0.0,0.99483,1e-05,0.58118]
[1777283998844,61.73,77907.31,0.0,0.99483,1e-05,0.58118]
[1777283999019,61.73,77907.31,0.0,0.99483,1e-05,0.58118]
[1777283999054,61.73,77906.84,0.0,0.99483,1e-05,0.58147]
[1777284002626,61.73,77904.09,0.0,0.99481,1e-05,0.58315]
[1777284004023,61.73,77904.09,0.0,0.99481,1e-05,0.58315]
[1777284003633,61.73,77899.27,0.0,0.99478,1e-05,0.58611]
[1777284004269,61.73,77899.27,0.0,0.99478,1e-05,0.58611]
[1777284004486,61.73,77899.27,0.0,0.99478,1e-05,0.58611]
[1777284004528,61.73,77899.27,0.0,0.99478,1e-05,0.58611]
[1777284004640,61.73,77896.77,0.0,0.99477,1e-05,0.58765]
[1777284005647,61.73,77894.32,0.0,0.99475,1e-05,0.58916]
[1777284007038,61.73,77894.32,0.0,0.99475,1e-05,0.58916]
[1777284007042,61.73,77899.62,0.0,0.99479,1e-05,0.58589]
[1777284007272,61.73,77899.62,0.0,0.99479,1e-05,0.58589]
[1777284007655,61.73,77899.62,0.0,0.99479,1e-05,0.58589]
[1777284007770,61.73,77899.62,0.0,0.99479,1e-05,0.58589]
[1777284007870,61.73,77901.43,0.0,0.9948,1e-05,0.58478]
[1777284013703,61.73,77901.55,0.0,0.9948,1e-05,0.58471]
[1777284015196,61.73,77901.4,0.0,0.9948,1e-05,0.5848]
[1777284015269,61.73,77901.4,0.0,0.9948,1e-05,0.5848]
[1777284021733,61.73,77901.52,0.0,0.9948,1e-05,0.58473]
[1777284021771,61.73,77901.52,0.0,0.9948,1e-05,0.58473]
[1777284022005,61.73,77901.52,0.0,0.9948,1e-05,0.58473]
[1777284022021,61.73,77901.52,0.0,0.9948,1e-05,0.58473]
[1777284022078,61.73,77901.81,0.0,0.9948,1e-05,0.58455]
[1777284025655,61.73,77902.29,0.0,0.9948,1e-05,0.58425]
[1777284025773,61.73,77902.29,0.0,0.9948,1e-05,0.58425]
[1777284030822,61.73,77901.45,0.0,0.9948,1e-05,0.58477]
[1777284036863,61.73,77901.68,0.0,0.99481,1e-05,0.58297]
[1777284044831,61.73,77901.89,0.0,0.99481,1e-05,0.58284]
[1777284045022,61.73,77901.89,0.0,0.99481,1e-05,0.58284]
[1777284045047,61.73,77900.78,0.0,0.99481,1e-05,0.58352]
[1777284045347,61.73,77900.78,0.0,0.99481,1e-05,0.58352]
[1777284045521,61.73,77900.78,0.0,0.99481,1e-05,0.58352]
[1777284049802,61.73,77901.49,0.0,0.99481,1e-05,0.58309]
[1777284050021,61.73,77901.49,0.0,0.99481,1e-05,0.58309]
[1777284049954,61.73,77908.3,0.0,0.99485,1e-05,0.57893]
[1777284050962,61.73,77910.44,0.0,0.99487,1e-05,0.57762]
[1777284052976,61.73,77907.7,0.0,0.99485,1e-05,0.57929]
[1777284054794,61.73,77907.82,0.0,0.99485,1e-05,0.57922]
[1777284055020,61.73,77907.82,0.0,0.99485,1e-05,0.57922]
[1777284057277,61.73,77908.03,0.0,0.99485,1e-05,0.57909]
[1777284058011,61.73,77906.68,0.0,0.99484,1e-05,0.57991]
[1777284058679,61.73,77906.68,0.0,0.99484,1e-05,0.57991]
[1777284058771,61.73,77906.68,0.0,0.99484,1e-05,0.57991]
[1777284064054,61.73,77908.01,0.0,0.99485,1e-05,0.5791]
[1777284069090,61.73,77907.27,0.0,0.99485,1e-05,0.57955]
[1777284069886,61.73,77907.27,0.0,0.99485,1e-05,0.57955]
[1777284070020,61.73,77907.27,0.0,0.99485,1e-05,0.57955]
[1777284070533,61.73,77906.05,0.0,0.99484,1e-05,0.5803]
[1777284070768,61.73,77906.05,0.0,0.99484,1e-05,0.5803]
[1777284071105,61.73,77906.98,0.0,0.99485,1e-05,0.57973]
[1777284074710,61.73,77908.27,0.0,0.99485,1e-05,0.57894]
[1777284074774,61.73,77908.27,0.0,0.99485,1e-05,0.57894]
[1777284077712,61.73,77907.72,0.0,0.99485,1e-05,0.57928]
[1777284077769,61.73,77907.72,0.0,0.99485,1e-05,0.57928]
[1777284078189,61.73,77909.2,0.0,0.99486,1e-05,0.57838]
[1777284078275,61.73,77909.2,0.0,0.99486,1e-05,0.57838]
[1777284078285,61.73,77916.85,0.0,0.99491,1e-05,0.57374]
[1777284081804,61.73,77917.84,0.0,0.99491,1e-05,0.57314]
[1777284082021,61.73,77917.84,0.0,0.99491,1e-05,0.57314]
[1777284082183,61.73,77923.1,0.0,0.99495,1e-05,0.56997]
[1777284083189,61.73,77926.07,0.0,0.99496,1e-05,0.56819]
[1777284086851,61.73,77925.99,0.0,0.99496,1e-05,0.56824]
[1777284087026,61.73,77925.99,0.0,0.99496,1e-05,0.56824]
[1777284087627,61.73,77927.83,0.0,0.99497,1e-05,0.56713]
[1777284087769,61.73,77927.83,0.0,0.99497,1e-05,0.56713]
[1777284087870,61.73,77927.38,0.0,0.99497,1e-05,0.5674]
[1777284092350,61.73,77928.36,0.0,0.99499,1e-05,0.5652]
[1777284092518,61.73,77928.36,0.0,0.99499,1e-05,0.5652]
[1777284099302,61.73,77926.12,0.0,0.99498,1e-05,0.56653]
[1777284101761,61.73,77926.23,0.0,0.99498,1e-05,0.56647]
[1777284101767,61.73,77926.23,0.0,0.99498,1e-05,0.56647]
[1777284101862,61.73,77928.85,0.0,0.99499,1e-05,0.5649]
[1777284103197,61.73,77928.75,0.0,0.99499,1e-05,0.56496]
[1777284103271,61.73,77928.75,0.0,0.99499,1e-05,0.56496]
[1777284103330,61.73,77926.46,0.0,0.99498,1e-05,0.56633]
[1777284106616,61.73,77924.31,0.0,0.99497,1e-05,0.56762]
[1777284106773,61.73,77924.31,0.0,0.99497,1e-05,0.56762]
[1777284111429,61.73,77925.45,0.0,0.99497,1e-05,0.56694]
[1777284111522,61.73,77925.45,0.0,0.99497,1e-05,0.56694]
[1777284111590,61.73,77926.56,0.0,0.99498,1e-05,0.56627]
[1777284112651,61.73,77926.56,0.0,0.99498,1e-05,0.56627]
[1777284118437,61.73,77928.45,0.0,0.99499,1e-05,0.56514]
[1777284119368,61.73,77928.45,0.0,0.99499,1e-05,0.56514]
[1777284119520,61.73,77928.45,0.0,0.99499,1e-05,0.56514]
[1777284119619,61.73,77929.03,0.0,0.99499,1e-05,0.5648]
[1777284122465,61.73,77931.76,0.0,0.99501,1e-05,0.56317]
[1777284127500,61.73,77934.4,0.0,0.99503,1e-05,0.5616]
[1777284132535,61.73,77938.32,0.0,0.99505,1e-05,0.55928]
[1777284133542,61.73,77942.21,0.0,0.99507,1e-05,0.55698]
[1777284137570,61.73,77943.41,0.0,0.99508,1e-05,0.55627]
[1777284142605,61.73,77944.6,0.0,0.99509,1e-05,0.55557]
[1777284147639,61.73,77944.92,0.0,0.99509,1e-05,0.55538]
[1777284151668,61.73,77943.0,0.0,0.99509,1e-05,0.55491]
[1777284156703,61.73,77943.02,0.0,0.99509,1e-05,0.5549]
[1777284157710,61.73,77940.67,0.0,0.99508,1e-05,0.55629]
[1777284158717,61.73,77931.67,0.0,0.99502,1e-05,0.56161]
[1777284159723,61.73,77928.71,0.0,0.99501,1e-05,0.56337]
[1777284160731,61.73,77920.68,0.0,0.99496,1e-05,0.56817]
[1777284162745,61.73,77919.76,0.0,0.99495,1e-05,0.56872]
[1777284166772,61.73,77914.14,0.0,0.99492,1e-05,0.5721]
[1777284167780,61.73,77911.79,0.0,0.9949,1e-05,0.57352]
[1777284170801,61.73,77904.97,0.0,0.99486,1e-05,0.57766]
[1777284172815,61.73,77901.73,0.0,0.99484,1e-05,0.57963]
[1777284177782,61.73,77900.89,0.0,0.99484,1e-05,0.58015]
[1777284179527,61.73,77900.98,0.0,0.99484,1e-05,0.58009]
[1777284182101,61.73,77901.51,0.0,0.99484,1e-05,0.57977]
[1777284182182,61.73,77900.36,0.0,0.99483,1e-05,0.58047]
[1777284182271,61.73,77900.36,0.0,0.99483,1e-05,0.58047]
[1777284182886,61.73,77897.49,0.0,0.99482,1e-05,0.58223]
[1777284183892,61.73,77894.2,0.0,0.9948,1e-05,0.58425]
[1777284184344,61.73,77894.2,0.0,0.9948,1e-05,0.58425]
[1777284184518,61.73,77894.2,0.0,0.9948,1e-05,0.58425]
[1777284188480,61.73,77893.14,0.0,0.99479,1e-05,0.5849]
[1777284188517,61.73,77893.14,0.0,0.99479,1e-05,0.5849]
[1777284188927,61.73,77892.33,0.0,0.99478,1e-05,0.5854]
[1777284189884,61.73,77892.33,0.0,0.99478,1e-05,0.5854]
[1777284190024,61.73,77892.33,0.0,0.99478,1e-05,0.5854]
[1777284195977,61.73,77890.1,0.0,0.99477,1e-05,0.58677]
[1777284200008,61.73,77883.39,0.0,0.99473,1e-05,0.59092]
[1777284201817,61.73,77883.04,0.0,0.99473,1e-05,0.59114]
[1777284202018,61.73,77883.04,0.0,0.99473,1e-05,0.59114]
[1777284202061,61.73,77883.04,0.0,0.99473,1e-05,0.59114]
[1777284202162,61.73,77883.28,0.0,0.99473,1e-05,0.59099]
[1777284202269,61.73,77883.28,0.0,0.99473,1e-05,0.59099]
[1777284208063,61.73,77883.12,0.0,0.99473,1e-05,0.59109]
[1777284211084,61.73,77882.91,0.0,0.99474,1e-05,0.58954]
[1777284211580,61.73,77882.91,0.0,0.99474,1e-05,0.58954]
[1777284211757,61.73,77882.91,0.0,0.99474,1e-05,0.58954]
[1777284211772,61.73,77882.91,0.0,0.99474,1e-05,0.58954]
[1777284212090,61.73,77882.85,0.0,0.99474,1e-05,0.58958]
[1777284216201,61.73,77882.27,0.0,0.99474,1e-05,0.58994]
[1777284216270,61.73,77882.27,0.0,0.99474,1e-05,0.58994]
[1777284216214,61.73,77881.24,0.0,0.99473,1e-05,0.59058]
[1777284216453,61.73,77881.24,0.0,0.99473,1e-05,0.59058]
[1777284216519,61.73,77881.24,0.0,0.99473,1e-05,0.59058]
[1777284221573,61.73,77881.02,0.0,0.99473,1e-05,0.59072]
[1777284221775,61.73,77881.02,0.0,0.99473,1e-05,0.59072]
[1777284221786,61.73,77881.02,0.0,0.99473,1e-05,0.59072]
[1777284222018,61.73,77881.02,0.0,0.99473,1e-05,0.59072]
[1777284222162,61.73,77879.62,0.0,0.99472,1e-05,0.59158]
[1777284227197,61.73,77879.49,0.0,0.99472,1e-05,0.59167]
[1777284229392,61.73,77880.41,0.0,0.99472,1e-05,0.59109]
[1777284229523,61.73,77880.41,0.0,0.99472,1e-05,0.59109]
[1777284229767,61.73,77880.41,0.0,0.99472,1e-05,0.59109]
[1777284230018,61.73,77880.41,0.0,0.99472,1e-05,0.59109]
[1777284230217,61.73,77879.43,0.0,0.99472,1e-05,0.5917]
[1777284235253,61.73,77878.85,0.0,0.99471,1e-05,0.59206]
[1777284236260,61.73,77875.91,0.0,0.9947,1e-05,0.59389]
[1777284237267,61.73,77873.56,0.0,0.99468,1e-05,0.59536]
[1777284239281,61.73,77870.13,0.0,0.99466,1e-05,0.59751]
[1777284240836,61.73,77870.27,0.0,0.99466,1e-05,0.59742]
[1777284241003,61.73,77870.27,0.0,0.99466,1e-05,0.59742]
[1777284241021,61.73,77870.27,0.0,0.99466,1e-05,0.59742]
[1777284241295,61.73,77870.06,0.0,0.99466,1e-05,0.59755]
[1777284247337,61.73,77866.96,0.0,0.99464,1e-05,0.59949]
[1777284249488,61.73,77865.84,0.0,0.99463,1e-05,0.6002]
[1777284249525,61.73,77865.84,0.0,0.99463,1e-05,0.6002]
[1777284249853,61.73,77865.84,0.0,0.99463,1e-05,0.6002]
[1777284250020,61.73,77865.84,0.0,0.99463,1e-05,0.6002]
[1777284250122,61.73,77865.59,0.0,0.99463,1e-05,0.60036]
[1777284253231,61.73,77865.65,0.0,0.99463,1e-05,0.60032]
[1777284253272,61.73,77865.65,0.0,0.99463,1e-05,0.60032]
[1777284253765,61.73,77866.05,0.0,0.99463,1e-05,0.60007]
[1777284254019,61.73,77866.05,0.0,0.99463,1e-05,0.60007]
[1777284254120,61.73,77863.3,0.0,0.99462,1e-05,0.6018]
[1777284259047,61.73,77863.74,0.0,0.99462,1e-05,0.60152]
[1777284259233,61.73,77863.74,0.0,0.99462,1e-05,0.60152]
[1777284259270,61.73,77863.74,0.0,0.99462,1e-05,0.60152]
[1777284259312,61.73,77867.78,0.0,0.99464,1e-05,0.59898]
[1777284263254,61.73,77869.8,0.0,0.99466,1e-05,0.59771]
[1777284263268,61.73,77869.8,0.0,0.99466,1e-05,0.59771]
[1777284263287,61.73,77870.31,0.0,0.99466,1e-05,0.59739]
[1777284263375,61.73,77870.31,0.0,0.99466,1e-05,0.59739]
[1777284263521,61.73,77870.31,0.0,0.99466,1e-05,0.59739]
[1777284268718,61.73,77867.56,0.0,0.99464,1e-05,0.59912]
[1777284268773,61.73,77867.56,0.0,0.99464,1e-05,0.59912]
[1777284268853,61.73,77867.56,0.0,0.99464,1e-05,0.59912]
[1777284269022,61.73,77867.56,0.0,0.99464,1e-05,0.59912]
[1777284269063,61.73,77865.04,0.0,0.99463,1e-05,0.6007]
[1777284269491,61.73,77861.05,0.0,0.9946,1e-05,0.60322]
[1777284271505,61.73,77861.11,0.0,0.99462,1e-05,0.60148]
[1777284273519,61.73,77863.72,0.0,0.99463,1e-05,0.59984]
[1777284274992,61.73,77863.72,0.0,0.99463,1e-05,0.59984]
[1777284275020,61.73,77863.72,0.0,0.99463,1e-05,0.59984]
[1777284275203,61.73,77863.72,0.0,0.99463,1e-05,0.59984]
[1777284275271,61.73,77863.72,0.0,0.99463,1e-05,0.59984]
[1777284275256,61.73,77872.94,0.0,0.99469,1e-05,0.59406]
[1777284277546,61.73,77875.17,0.0,0.99471,1e-05,0.59267]
[1777284282582,61.73,77875.18,0.0,0.99471,1e-05,0.59267]
[1777284286077,61.73,77874.48,0.0,0.9947,1e-05,0.5931]
[1777284286269,61.73,77874.48,0.0,0.9947,1e-05,0.5931]
[1777284286330,61.73,77874.48,0.0,0.9947,1e-05,0.5931]
[1777284286179,61.73,77873.97,0.0,0.9947,1e-05,0.59342]
[1777284286521,61.73,77873.97,0.0,0.9947,1e-05,0.59342]
[1777284289986,61.73,77873.8,0.0,0.9947,1e-05,0.59353]
[1777284290024,61.73,77873.8,0.0,0.9947,1e-05,0.59353]
[1777284290085,61.73,77873.8,0.0,0.9947,1e-05,0.59353]
[1777284290270,61.73,77873.8,0.0,0.9947,1e-05,0.59353]
[1777284290331,61.73,77873.39,0.0,0.99469,1e-05,0.59378]
[1777284292652,61.73,77871.15,0.0,0.99468,1e-05,0.59518]
[1777284296136,61.73,77870.51,0.0,0.99468,1e-05,0.59558]
[1777284296252,61.73,77870.51,0.0,0.99468,1e-05,0.59558]
[1777284296269,61.73,77870.51,0.0,0.99468,1e-05,0.59558]
[1777284296349,61.73,77870.51,0.0,0.99468,1e-05,0.59558]
[1777284300709,61.73,77866.27,0.0,0.99465,1e-05,0.59824]
[1777284301420,61.73,77866.27,0.0,0.99465,1e-05,0.59824]
[1777284301529,61.73,77866.27,0.0,0.99465,1e-05,0.59824]
[1777284302012,61.73,77866.27,0.0,0.99465,1e-05,0.59824]
[1777284302020,61.73,77866.27,0.0,0.99465,1e-05,0.59824]
[1777284302046,61.73,77855.46,0.0,0.99458,1e-05,0.60505]
[1777284302722,61.73,77853.19,0.0,0.99456,1e-05,0.60649]
[1777284303729,61.73,77853.21,0.0,0.99456,1e-05,0.60648]
[1777284305053,61.73,77853.21,0.0,0.99456,1e-05,0.60648]
[1777284305271,61.73,77853.21,0.0,0.99456,1e-05,0.60648]
[1777284308763,61.73,77855.46,0.0,0.99458,1e-05,0.60505]
[1777284309823,61.73,77855.46,0.0,0.99458,1e-05,0.60505]
[1777284310019,61.73,77855.46,0.0,0.99458,1e-05,0.60505]
[1777284310062,61.73,77855.46,0.0,0.99458,1e-05,0.60505]
[1777284310276,61.73,77855.46,0.0,0.99458,1e-05,0.60505]
[1777284310306,61.73,77857.38,0.0,0.99459,1e-05,0.60384]
[1777284313485,61.73,77857.87,0.0,0.9946,1e-05,0.60353]
[1777284313523,61.73,77857.87,0.0,0.9946,1e-05,0.60353]
[1777284313802,61.73,77857.32,0.0,0.99459,1e-05,0.60387]
[1777284314513,61.73,77857.32,0.0,0.99459,1e-05,0.60387]
[1777284314522,61.73,77857.32,0.0,0.99459,1e-05,0.60387]
[1777284319089,61.73,77858.38,0.0,0.9946,1e-05,0.6032]
[1777284319211,61.73,77858.38,0.0,0.9946,1e-05,0.6032]
[1777284319275,61.73,77858.38,0.0,0.9946,1e-05,0.6032]
[1777284319310,61.73,77855.07,0.0,0.99458,1e-05,0.6053]
[1777284319843,61.73,77851.05,0.0,0.99455,1e-05,0.60785]
[1777284320852,61.73,77848.86,0.0,0.99454,1e-05,0.60924]
[1777284321860,61.73,77838.92,0.0,0.99447,1e-05,0.61561]
[1777284322867,61.73,77838.56,0.0,0.99447,1e-05,0.61584]
[1777284325239,61.73,77837.34,0.0,0.99446,1e-05,0.61662]
[1777284325276,61.73,77837.34,0.0,0.99446,1e-05,0.61662]
[1777284325281,61.73,77833.14,0.0,0.99443,1e-05,0.61933]
[1777284325888,61.73,77829.35,0.0,0.99441,1e-05,0.62179]
[1777284327146,61.73,77829.35,0.0,0.99441,1e-05,0.62179]
[1777284327280,61.73,77829.35,0.0,0.99441,1e-05,0.62179]
[1777284331930,61.73,77826.93,0.0,0.99441,1e-05,0.62162]
[1777284333944,61.73,77820.04,0.0,0.99436,1e-05,0.6261]
[1777284336966,61.73,77816.1,0.0,0.99434,1e-05,0.62867]
[1777284340226,61.73,77814.77,0.0,0.99433,1e-05,0.62954]
[1777284340268,61.73,77814.77,0.0,0.99433,1e-05,0.62954]
[1777284340343,61.73,77814.71,0.0,0.99433,1e-05,0.62958]
[1777284340485,61.73,77814.71,0.0,0.99433,1e-05,0.62958]
[1777284340525,61.73,77814.71,0.0,0.99433,1e-05,0.62958]
[1777284346029,61.73,77815.72,0.0,0.99433,1e-05,0.62892]
[1777284348043,61.73,77818.77,0.0,0.99435,1e-05,0.62693]
[1777284349050,61.73,77821.17,0.0,0.99437,1e-05,0.62536]
[1777284349655,61.73,77821.17,0.0,0.99437,1e-05,0.62536]
[1777284349769,61.73,77821.17,0.0,0.99437,1e-05,0.62536]
[1777284349873,61.73,77821.17,0.0,0.99437,1e-05,0.62536]
[1777284350023,61.73,77821.17,0.0,0.99437,1e-05,0.62536]
[1777284350057,61.73,77820.98,0.0,0.99437,1e-05,0.62548]
[1777284355093,61.73,77820.83,0.0,0.99437,1e-05,0.62558]
[1777284356100,61.73,77818.35,0.0,0.99435,1e-05,0.6272]
[1777284356726,61.73,77818.35,0.0,0.99435,1e-05,0.6272]
[1777284356769,61.73,77818.35,0.0,0.99435,1e-05,0.6272]
[1777284356878,61.73,77818.35,0.0,0.99435,1e-05,0.6272]
[1777284357022,61.73,77818.35,0.0,0.99435,1e-05,0.6272]
[1777284357107,61.73,77816.19,0.0,0.99434,1e-05,0.62861]
[1777284359120,61.73,77813.88,0.0,0.99432,1e-05,0.63013]
[1777284362595,61.73,77812.51,0.0,0.99431,1e-05,0.63103]
[1777284362771,61.73,77812.51,0.0,0.99431,1e-05,0.63103]
[1777284362820,61.73,77812.51,0.0,0.99431,1e-05,0.63103]
[1777284363027,61.73,77812.51,0.0,0.99431,1e-05,0.63103]
[1777284363148,61.73,77810.69,0.0,0.9943,1e-05,0.63222]
[1777284364156,61.73,77807.95,0.0,0.99428,1e-05,0.63403]
[1777284365163,61.73,77811.07,0.0,0.9943,1e-05,0.63197]
[1777284367061,61.73,77811.76,0.0,0.99431,1e-05,0.63152]
[1777284367268,61.73,77811.76,0.0,0.99431,1e-05,0.63152]
[1777284373219,61.73,77810.82,0.0,0.9943,1e-05,0.63214]
[1777284377033,61.73,77810.16,0.0,0.99429,1e-05,0.63257]
[1777284377269,61.73,77810.16,0.0,0.99429,1e-05,0.63257]
[1777284377277,61.73,77810.16,0.0,0.99429,1e-05,0.63257]
[1777284377346,61.73,77810.29,0.0,0.9943,1e-05,0.63249]
[1777284377524,61.73,77810.29,0.0,0.9943,1e-05,0.63249]
[1777284383289,61.73,77810.4,0.0,0.9943,1e-05,0.63241]
[1777284384296,61.73,77813.05,0.0,0.99431,1e-05,0.63067]
[1777284385228,61.73,77813.05,0.0,0.99431,1e-05,0.63067]
[1777284385272,61.73,77813.05,0.0,0.99431,1e-05,0.63067]
[1777284385456,61.73,77821.24,0.0,0.99437,1e-05,0.62531]
[1777284385520,61.73,77821.24,0.0,0.99437,1e-05,0.62531]
[1777284386309,61.73,77826.78,0.0,0.99441,1e-05,0.62171]
[1777284387272,61.73,77826.78,0.0,0.99441,1e-05,0.62171]
[1777284387317,61.73,77835.93,0.0,0.99447,1e-05,0.6158]
[1777284387483,61.73,77835.93,0.0,0.99447,1e-05,0.6158]
[1777284387522,61.73,77835.93,0.0,0.99447,1e-05,0.6158]
[1777284388323,61.73,77836.88,0.0,0.99447,1e-05,0.61519]
[1777284392352,61.73,77835.07,0.0,0.99448,1e-05,0.61463]
[1777284393361,61.73,77833.02,0.0,0.99446,1e-05,0.61595]
[1777284393697,61.73,77833.02,0.0,0.99446,1e-05,0.61595]
[1777284393775,61.73,77833.02,0.0,0.99446,1e-05,0.61595]
[1777284393987,61.73,77833.02,0.0,0.99446,1e-05,0.61595]
[1777284394021,61.73,77833.02,0.0,0.99446,1e-05,0.61595]
[1777284394366,61.73,77832.65,0.0,0.99446,1e-05,0.61618]
[1777284399401,61.73,77832.45,0.0,0.99446,1e-05,0.61631]
[1777284400201,61.73,77832.45,0.0,0.99446,1e-05,0.61631]
[1777284400269,61.73,77832.45,0.0,0.99446,1e-05,0.61631]
[1777284400408,61.73,77833.13,0.0,0.99446,1e-05,0.61587]
[1777284400530,61.73,77833.13,0.0,0.99446,1e-05,0.61587]
[1777284400771,61.73,77833.13,0.0,0.99446,1e-05,0.61587]
[1777284404435,61.73,77827.02,0.0,0.99442,1e-05,0.61982]
[1777284404952,61.73,77827.02,0.0,0.99442,1e-05,0.61982]
[1777284405021,61.73,77827.02,0.0,0.99442,1e-05,0.61982]
[1777284405376,61.73,77827.02,0.0,0.99442,1e-05,0.61982]
[1777284405443,61.73,77825.42,0.0,0.99441,1e-05,0.62085]
[1777284405523,61.73,77825.42,0.0,0.99441,1e-05,0.62085]
[1777284410724,61.73,77824.5,0.0,0.99441,1e-05,0.62145]
[1777284410774,61.73,77824.5,0.0,0.99441,1e-05,0.62145]
[1777284410799,61.73,77824.5,0.0,0.99441,1e-05,0.62145]
[1777284411018,61.73,77824.5,0.0,0.99441,1e-05,0.62145]
[1777284411098,61.73,77824.57,0.0,0.99441,1e-05,0.62141]
[1777284411485,61.73,77826.18,0.0,0.99442,1e-05,0.62036]
[1777284416418,61.73,77826.48,0.0,0.99442,1e-05,0.62017]
[1777284416518,61.73,77826.05,0.0,0.99442,1e-05,0.62045]
[1777284416863,61.73,77826.05,0.0,0.99442,1e-05,0.62045]
[1777284417020,61.73,77826.05,0.0,0.99442,1e-05,0.62045]
[1777284417121,61.73,77826.09,0.0,0.99442,1e-05,0.62042]
[1777284422561,61.73,77824.51,0.0,0.99441,1e-05,0.62144]
[1777284423754,61.73,77824.51,0.0,0.99441,1e-05,0.62144]
[1777284423768,61.73,77824.51,0.0,0.99441,1e-05,0.62144]
[1777284424220,61.73,77824.51,0.0,0.99441,1e-05,0.62144]
[1777284424271,61.73,77824.51,0.0,0.99441,1e-05,0.62144]
[1777284424330,61.73,77824.87,0.0,0.99441,1e-05,0.62121]
[1777284428873,61.73,77824.6,0.0,0.99441,1e-05,0.62139]
[1777284429021,61.73,77824.6,0.0,0.99441,1e-05,0.62139]
[1777284434648,61.73,77824.13,0.0,0.9944,1e-05,0.62169]
[1777284434964,61.73,77824.13,0.0,0.9944,1e-05,0.62169]
[1777284435023,61.73,77824.13,0.0,0.9944,1e-05,0.62169]
[1777284437519,61.73,77823.6,0.0,0.9944,1e-05,0.62203]
[1777284437667,61.73,77824.82,0.0,0.99441,1e-05,0.62124]
[1777284439813,61.73,77825.33,0.0,0.99441,1e-05,0.62091]
[1777284440019,61.73,77825.33,0.0,0.99441,1e-05,0.62091]
[1777284440688,61.73,77829.42,0.0,0.99444,1e-05,0.61827]
[1777284441760,61.73,77829.42,0.0,0.99444,1e-05,0.61827]
[1777284441769,61.73,77829.42,0.0,0.99444,1e-05,0.61827]
[1777284444179,61.73,77831.06,0.0,0.99445,1e-05,0.61721]
[1777284444269,61.73,77831.06,0.0,0.99445,1e-05,0.61721]
[1777284444368,61.73,77832.26,0.0,0.99446,1e-05,0.61643]
[1777284447146,61.73,77830.37,0.0,0.99445,1e-05,0.61765]
[1777284447268,61.73,77830.37,0.0,0.99445,1e-05,0.61765]
[1777284451766,61.73,77826.75,0.0,0.99444,1e-05,0.61826]
[1777284454064,61.73,77826.75,0.0,0.99444,1e-05,0.61826]
[1777284454269,61.73,77826.75,0.0,0.99444,1e-05,0.61826]
[1777284455287,61.73,77826.81,0.0,0.99444,1e-05,0.61822]
[1777284455520,61.73,77826.81,0.0,0.99444,1e-05,0.61822]
[1777284455330,61.73,77824.67,0.0,0.99442,1e-05,0.6196]
[1777284455795,61.73,77821.53,0.0,0.9944,1e-05,0.62164]
[1777284457753,61.73,77820.54,0.0,0.9944,1e-05,0.62228]
[1777284457776,61.73,77820.54,0.0,0.9944,1e-05,0.62228]
[1777284462337,61.73,77818.7,0.0,0.99438,1e-05,0.62347]
[1777284462519,61.73,77818.7,0.0,0.99438,1e-05,0.62347]
[1777284462541,61.73,77821.14,0.0,0.9944,1e-05,0.62189]
[1777284463149,61.73,77821.14,0.0,0.9944,1e-05,0.62189]
[1777284463272,61.73,77821.14,0.0,0.9944,1e-05,0.62189]
[1777284463370,61.73,77822.76,0.0,0.99441,1e-05,0.62084]
[1777284463850,61.73,77826.4,0.0,0.99443,1e-05,0.61848]
[1777284465865,61.73,77824.12,0.0,0.99442,1e-05,0.61996]
[1777284470068,61.73,77823.84,0.0,0.99442,1e-05,0.62014]
[1777284470268,61.73,77823.84,0.0,0.99442,1e-05,0.62014]
[1777284472980,61.73,77823.33,0.0,0.99441,1e-05,0.62047]
[1777284473022,61.73,77823.33,0.0,0.99441,1e-05,0.62047]
[1777284473082,61.73,77821.8,0.0,0.9944,1e-05,0.62146]
[1777284478957,61.73,77820.27,0.0,0.99439,1e-05,0.62245]
[1777284479876,61.73,77820.27,0.0,0.99439,1e-05,0.62245]
[1777284480019,61.73,77820.27,0.0,0.99439,1e-05,0.62245]
[1777284486006,61.73,77819.31,0.0,0.99439,1e-05,0.62308]
[1777284488821,61.73,77819.29,0.0,0.99439,1e-05,0.62309]
[1777284489018,61.73,77819.29,0.0,0.99439,1e-05,0.62309]
[1777284489713,61.73,77818.91,0.0,0.99438,1e-05,0.62334]
[1777284489774,61.73,77818.91,0.0,0.99438,1e-05,0.62334]
[1777284490034,61.73,77819.29,0.0,0.99439,1e-05,0.62309]
[1777284493883,61.73,77819.97,0.0,0.99439,1e-05,0.62265]
[1777284494023,61.73,77819.97,0.0,0.99439,1e-05,0.62265]
[1777284495068,61.73,77815.63,0.0,0.99436,1e-05,0.62547]
[1777284497928,61.73,77815.98,0.0,0.99436,1e-05,0.62525]
[1777284498021,61.73,77815.98,0.0,0.99436,1e-05,0.62525]
[1777284498090,61.73,77815.52,0.0,0.99436,1e-05,0.62555]
[1777284503125,61.73,77815.64,0.0,0.99436,1e-05,0.62547]
[1777284505523,61.73,77815.25,0.0,0.99436,1e-05,0.62572]
[1777284511129,61.73,77814.16,0.0,0.99435,1e-05,0.62643]
[1777284511268,61.73,77814.16,0.0,0.99435,1e-05,0.62643]
[1777284511369,61.73,77814.65,0.0,0.99437,1e-05,0.62436]
[1777284518230,61.73,77814.01,0.0,0.99437,1e-05,0.62478]
[1777284518836,61.73,77814.01,0.0,0.99437,1e-05,0.62478]
[1777284519024,61.73,77814.01,0.0,0.99437,1e-05,0.62478]
[1777284524271,61.73,77815.44,0.0,0.99438,1e-05,0.62385]
[1777284530313,61.73,77815.17,0.0,0.99437,1e-05,0.62403]
[1777284535348,61.73,77815.18,0.0,0.99437,1e-05,0.62402]
[1777284536803,61.73,77815.18,0.0,0.99437,1e-05,0.62402]
[1777284537772,61.73,77815.77,0.0,0.99438,1e-05,0.62363]
[1777284538022,61.73,77815.77,0.0,0.99438,1e-05,0.62363]
[1777284538370,61.73,77815.81,0.0,0.99438,1e-05,0.62361]
[1777284543404,61.73,77825.57,0.0,0.99444,1e-05,0.61728]
[1777284544412,61.73,77834.01,0.0,0.9945,1e-05,0.61186]
[1777284544749,61.73,77834.01,0.0,0.9945,1e-05,0.61186]
[1777284544770,61.73,77834.01,0.0,0.9945,1e-05,0.61186]
[1777284545419,61.73,77838.65,0.0,0.99453,1e-05,0.60889]
[1777284546506,61.73,77838.65,0.0,0.99453,1e-05,0.60889]
[1777284546521,61.73,77838.65,0.0,0.99453,1e-05,0.60889]
[1777284546607,61.73,77841.75,0.0,0.99455,1e-05,0.60692]
[1777284552468,61.73,77838.06,0.0,0.99453,1e-05,0.60927]
[1777284553609,61.73,77835.1,0.0,0.99451,1e-05,0.61116]
[1777284555519,61.73,77833.98,0.0,0.9945,1e-05,0.61188]
[1777284556926,61.73,77834.76,0.0,0.9945,1e-05,0.61138]
[1777284557018,61.73,77834.76,0.0,0.9945,1e-05,0.61138]
[1777284557502,61.73,77833.45,0.0,0.9945,1e-05,0.61221]
[1777284560119,61.73,77833.22,0.0,0.99449,1e-05,0.61236]
[1777284560268,61.73,77833.22,0.0,0.99449,1e-05,0.61236]
[1777284565558,61.73,77833.89,0.0,0.9945,1e-05,0.61193]
[1777284570529,61.73,77833.71,0.0,0.9945,1e-05,0.61205]
[1777284570594,61.73,77835.16,0.0,0.99451,1e-05,0.61112]
[1777284570769,61.73,77835.16,0.0,0.99451,1e-05,0.61112]
[1777284572985,61.73,77838.02,0.0,0.99454,1e-05,0.60757]
[1777284573018,61.73,77838.02,0.0,0.99454,1e-05,0.60757]
[1777284577401,61.73,77836.06,0.0,0.99453,1e-05,0.60882]
[1777284577523,61.73,77836.06,0.0,0.99453,1e-05,0.60882]
[1777284577534,61.73,77836.06,0.0,0.99453,1e-05,0.60882]
[1777284577643,61.73,77835.07,0.0,0.99452,1e-05,0.60946]
[1777284577772,61.73,77835.07,0.0,0.99452,1e-05,0.60946]
[1777284579658,61.73,77830.53,0.0,0.99449,1e-05,0.61236]
[1777284584558,61.73,77828.58,0.0,0.99448,1e-05,0.61361]
[1777284584692,61.73,77829.45,0.0,0.99448,1e-05,0.61305]
[1777284584768,61.73,77829.45,0.0,0.99448,1e-05,0.61305]
[1777284584987,61.73,77829.45,0.0,0.99448,1e-05,0.61305]
[1777284585022,61.73,77829.45,0.0,0.99448,1e-05,0.61305]
[1777284590734,61.73,77829.96,0.0,0.99449,1e-05,0.61273]
[1777284593150,61.73,77830.32,0.0,0.99449,1e-05,0.6125]
[1777284593271,61.73,77830.32,0.0,0.99449,1e-05,0.6125]
[1777284593335,61.73,77830.32,0.0,0.99449,1e-05,0.6125]
[1777284593520,61.73,77830.32,0.0,0.99449,1e-05,0.6125]
[1777284593621,61.73,77830.34,0.0,0.99449,1e-05,0.61248]
[1777284594762,61.73,77833.55,0.0,0.99451,1e-05,0.61043]
[1777284596732,61.73,77835.17,0.0,0.99452,1e-05,0.60939]
[1777284596779,61.73,77835.17,0.0,0.99452,1e-05,0.60939]
[1777284596830,61.73,77835.17,0.0,0.99452,1e-05,0.60939]
[1777284597018,61.73,77835.17,0.0,0.99452,1e-05,0.60939]
[1777284597073,61.73,77835.94,0.0,0.99453,1e-05,0.6089]
[1777284602665,61.73,77836.45,0.0,0.99453,1e-05,0.60858]
[1777284602763,61.73,77836.06,0.0,0.99453,1e-05,0.60882]
[1777284602771,61.73,77836.06,0.0,0.99453,1e-05,0.60882]
[1777284602818,61.73,77835.81,0.0,0.99453,1e-05,0.60898]
[1777284607852,61.73,77836.12,0.0,0.99453,1e-05,0.60879]
[1777284611805,61.73,77837.75,0.0,0.99454,1e-05,0.60775]
[1777284612028,61.73,77837.75,0.0,0.99454,1e-05,0.60775]
[1777284612062,61.73,77837.75,0.0,0.99454,1e-05,0.60775]
[1777284612269,61.73,77837.75,0.0,0.99454,1e-05,0.60775]
[1777284612370,61.73,77838.83,0.0,0.99455,1e-05,0.60706]
[1777284617923,61.73,77840.02,0.0,0.99455,1e-05,0.6063]
[1777284619958,61.73,77840.87,0.0,0.99456,1e-05,0.60576]
[1777284620023,61.73,77840.87,0.0,0.99456,1e-05,0.60576]
[1777284620155,61.73,77840.87,0.0,0.99456,1e-05,0.60576]
[1777284620269,61.73,77840.87,0.0,0.99456,1e-05,0.60576]
[1777284620369,61.73,77839.94,0.0,0.99455,1e-05,0.60635]
[1777284625980,61.73,77839.99,0.0,0.99455,1e-05,0.60632]
[1777284629277,61.73,77839.69,0.0,0.99455,1e-05,0.60651]
[1777284629425,61.73,77839.69,0.0,0.99455,1e-05,0.60651]
[1777284629519,61.73,77839.69,0.0,0.99455,1e-05,0.60651]
[1777284629527,61.73,77842.72,0.0,0.99457,1e-05,0.60459]
[1777284633991,61.73,77843.92,0.0,0.99459,1e-05,0.60212]
[1777284634025,61.73,77843.92,0.0,0.99459,1e-05,0.60212]
[1777284634242,61.73,77843.92,0.0,0.99459,1e-05,0.60212]
[1777284634271,61.73,77843.92,0.0,0.99459,1e-05,0.60212]
[1777284634369,61.73,77843.02,0.0,0.99459,1e-05,0.60269]
[1777284637178,61.73,77842.71,0.0,0.99459,1e-05,0.60289]
[1777284637273,61.73,77842.71,0.0,0.99459,1e-05,0.60289]
[1777284637365,61.73,77840.5,0.0,0.99457,1e-05,0.60429]
[1777284637859,61.73,77840.5,0.0,0.99457,1e-05,0.60429]
[1777284638020,61.73,77840.5,0.0,0.99457,1e-05,0.60429]
[1777284643102,61.73,77839.62,0.0,0.99457,1e-05,0.60484]
[1777284647114,61.73,77839.71,0.0,0.99457,1e-05,0.60479]
[1777284647278,61.73,77839.71,0.0,0.99457,1e-05,0.60479]
[1777284647399,61.73,77839.71,0.0,0.99457,1e-05,0.60479]
[1777284647522,61.73,77839.71,0.0,0.99457,1e-05,0.60479]
[1777284647620,61.73,77840.39,0.0,0.99457,1e-05,0.60436]
[1777284653172,61.73,77839.78,0.0,0.99457,1e-05,0.60474]
[1777284656608,61.73,77839.72,0.0,0.99457,1e-05,0.60478]
[1777284656771,61.73,77839.72,0.0,0.99457,1e-05,0.60478]
[1777284656685,61.73,77840.23,0.0,0.99457,1e-05,0.60446]
[1777284656819,61.73,77840.23,0.0,0.99457,1e-05,0.60446]
[1777284657021,61.73,77840.23,0.0,0.99457,1e-05,0.60446]
[1777284657200,61.73,77840.05,0.0,0.99457,1e-05,0.60457]
[1777284663241,61.73,77840.03,0.0,0.99457,1e-05,0.60458]
[1777284663977,61.73,77840.03,0.0,0.99457,1e-05,0.60458]
[1777284664020,61.73,77840.03,0.0,0.99457,1e-05,0.60458]
[1777284664157,61.73,77840.03,0.0,0.99457,1e-05,0.60458]
[1777284664276,61.73,77840.03,0.0,0.99457,1e-05,0.60458]
[1777284664375,61.73,77840.33,0.0,0.99457,1e-05,0.60439]
[1777284670291,61.73,77840.81,0.0,0.99457,1e-05,0.60409]
[1777284671663,61.73,77840.81,0.0,0.99457,1e-05,0.60409]
[1777284671773,61.73,77840.81,0.0,0.99457,1e-05,0.60409]
[1777284671762,61.73,77840.8,0.0,0.99457,1e-05,0.6041]
[1777284671917,61.73,77840.8,0.0,0.99457,1e-05,0.6041]
[1777284672020,61.73,77840.8,0.0,0.99457,1e-05,0.6041]
[1777284672305,61.73,77841.24,0.0,0.99458,1e-05,0.60382]
[1777284678347,61.73,77840.71,0.0,0.99457,1e-05,0.60415]
[1777284678949,61.73,77840.71,0.0,0.99457,1e-05,0.60415]
[1777284679023,61.73,77840.71,0.0,0.99457,1e-05,0.60415]
[1777284679262,61.73,77840.71,0.0,0.99457,1e-05,0.60415]
[1777284679271,61.73,77840.71,0.0,0.99457,1e-05,0.60415]
[1777284679353,61.73,77841.25,0.0,0.99458,1e-05,0.60381]
[1777284683626,61.73,77840.74,0.0,0.99457,1e-05,0.60413]
[1777284683726,61.73,77840.74,0.0,0.99457,1e-05,0.60413]
[1777284683778,61.73,77840.74,0.0,0.99457,1e-05,0.60413]
[1777284683727,61.73,77841.22,0.0,0.99458,1e-05,0.60383]
[1777284687745,61.73,77840.52,0.0,0.99457,1e-05,0.60427]
[1777284687771,61.73,77840.52,0.0,0.99457,1e-05,0.60427]
[1777284687806,61.73,77838.54,0.0,0.99456,1e-05,0.60553]
[1777284687920,61.73,77838.54,0.0,0.99456,1e-05,0.60553]
[1777284688020,61.73,77838.54,0.0,0.99456,1e-05,0.60553]
[1777284691438,61.73,77837.28,0.0,0.99457,1e-05,0.60462]
[1777284694942,61.73,77837.78,0.0,0.99457,1e-05,0.6043]
[1777284695020,61.73,77837.78,0.0,0.99457,1e-05,0.6043]
[1777284695122,61.73,77837.78,0.0,0.99457,1e-05,0.6043]
[1777284695274,61.73,77837.78,0.0,0.99457,1e-05,0.6043]
[1777284695466,61.73,77837.42,0.0,0.99457,1e-05,0.60453]
[1777284700600,61.73,77837.47,0.0,0.99457,1e-05,0.6045]
[1777284700770,61.73,77837.47,0.0,0.99457,1e-05,0.6045]
[1777284700808,61.73,77837.06,0.0,0.99456,1e-05,0.60476]
[1777284700835,61.73,77837.06,0.0,0.99456,1e-05,0.60476]
[1777284701023,61.73,77837.06,0.0,0.99456,1e-05,0.60476]
[1777284706286,61.73,77836.77,0.0,0.99456,1e-05,0.60494]
[1777284706524,61.73,77836.77,0.0,0.99456,1e-05,0.60494]
[1777284706620,61.73,77836.77,0.0,0.99456,1e-05,0.60494]
[1777284706768,61.73,77836.77,0.0,0.99456,1e-05,0.60494]
[1777284706722,61.73,77837.58,0.0,0.99457,1e-05,0.60443]
[1777284707549,61.73,77836.95,0.0,0.99456,1e-05,0.60483]
[1777284711955,61.73,77837.92,0.0,0.99457,1e-05,0.60421]
[1777284712021,61.73,77837.92,0.0,0.99457,1e-05,0.60421]
[1777284717620,61.73,77839.24,0.0,0.99458,1e-05,0.60337]
[1777284718127,61.73,77839.24,0.0,0.99458,1e-05,0.60337]
[1777284718270,61.73,77839.24,0.0,0.99458,1e-05,0.60337]
[1777284718750,61.73,77839.24,0.0,0.99458,1e-05,0.60337]
[1777284718767,61.73,77839.24,0.0,0.99458,1e-05,0.60337]
[1777284719634,61.73,77838.63,0.0,0.99457,1e-05,0.60376]
[1777284724669,61.73,77838.24,0.0,0.99457,1e-05,0.60401]
[1777284729703,61.73,77838.52,0.0,0.99457,1e-05,0.60383]
[1777284734739,61.73,77837.12,0.0,0.99457,1e-05,0.60472]
[1777284734898,61.73,77837.12,0.0,0.99457,1e-05,0.60472]
[1777284735020,61.73,77837.12,0.0,0.99457,1e-05,0.60472]
[1777284741788,61.73,77837.75,0.0,0.99457,1e-05,0.60432]
[1777284742772,61.73,77837.75,0.0,0.99457,1e-05,0.60432]
[1777284742795,61.73,77837.69,0.0,0.99457,1e-05,0.60436]
[1777284742992,61.73,77837.69,0.0,0.99457,1e-05,0.60436]
[1777284743021,61.73,77837.69,0.0,0.99457,1e-05,0.60436]
[1777284743802,61.73,77837.23,0.0,0.99457,1e-05,0.60465]
[1777284748837,61.73,77835.95,0.0,0.99456,1e-05,0.60546]
[1777284749925,61.73,77835.16,0.0,0.99455,1e-05,0.60596]
[1777284750020,61.73,77835.16,0.0,0.99455,1e-05,0.60596]
[1777284750289,61.73,77835.16,0.0,0.99455,1e-05,0.60596]
[1777284750526,61.73,77835.16,0.0,0.99455,1e-05,0.60596]
[1777284750851,61.73,77835.23,0.0,0.99455,1e-05,0.60592]
[1777284755995,61.73,77835.72,0.0,0.99457,1e-05,0.60389]
[1777284756027,61.73,77835.72,0.0,0.99457,1e-05,0.60389]
[1777284758664,61.73,77834.81,0.0,0.99457,1e-05,0.60447]
[1777284758772,61.73,77834.81,0.0,0.99457,1e-05,0.60447]
[1777284758873,61.73,77834.74,0.0,0.99456,1e-05,0.60452]
[1777284760934,61.73,77834.29,0.0,0.99456,1e-05,0.6048]
[1777284761024,61.73,77834.29,0.0,0.99456,1e-05,0.6048]
[1777284766966,61.73,77834.38,0.0,0.99456,1e-05,0.60475]
[1777284769774,61.73,77834.81,0.0,0.99457,1e-05,0.60447]
[1777284769875,61.73,77835.03,0.0,0.99457,1e-05,0.60433]
[1777284770026,61.73,77835.03,0.0,0.99457,1e-05,0.60433]
[1777284770087,61.73,77835.03,0.0,0.99457,1e-05,0.60433]
[1777284770270,61.73,77835.03,0.0,0.99457,1e-05,0.60433]
[1777284770309,61.73,77835.27,0.0,0.99457,1e-05,0.60418]
[1777284773799,61.73,77834.81,0.0,0.99457,1e-05,0.60447]
[1777284773875,61.73,77837.1,0.0,0.99458,1e-05,0.60302]
[1777284774023,61.73,77837.1,0.0,0.99458,1e-05,0.60302]
[1777284777800,61.73,77838.44,0.0,0.99459,1e-05,0.60217]
[1777284778021,61.73,77838.44,0.0,0.99459,1e-05,0.60217]
[1777284778647,61.73,77838.44,0.0,0.99459,1e-05,0.60217]
[1777284778774,61.73,77838.44,0.0,0.99459,1e-05,0.60217]
[1777284778794,61.73,77837.56,0.0,0.99458,1e-05,0.60273]
[1777284784086,61.73,77838.62,0.0,0.99459,1e-05,0.60206]
[1777284785611,61.73,77838.62,0.0,0.99459,1e-05,0.60206]
[1777284785771,61.73,77838.62,0.0,0.99459,1e-05,0.60206]
[1777284785856,61.73,77838.63,0.0,0.99459,1e-05,0.60205]
[1777284785923,61.73,77838.63,0.0,0.99459,1e-05,0.60205]
[1777284786020,61.73,77838.63,0.0,0.99459,1e-05,0.60205]
[1777284786100,61.73,77841.19,0.0,0.99461,1e-05,0.60043]
[1777284787107,61.73,77844.27,0.0,0.99463,1e-05,0.59849]
[1777284789124,61.73,77846.97,0.0,0.99464,1e-05,0.5968]
[1777284795166,61.73,77846.67,0.0,0.99464,1e-05,0.59698]
[1777284796121,61.73,77846.67,0.0,0.99464,1e-05,0.59698]
[1777284796273,61.73,77846.67,0.0,0.99464,1e-05,0.59698]
[1777284796561,61.73,77846.67,0.0,0.99464,1e-05,0.59698]
[1777284796774,61.73,77846.67,0.0,0.99464,1e-05,0.59698]
[1777284796871,61.73,77846.26,0.0,0.99464,1e-05,0.59724]
[1777284798186,61.73,77847.73,0.0,0.99465,1e-05,0.59632]
[1777284803222,61.73,77847.41,0.0,0.99465,1e-05,0.59652]
[1777284805035,61.73,77847.88,0.0,0.99465,1e-05,0.59622]
[1777284805270,61.73,77847.88,0.0,0.99465,1e-05,0.59622]
[1777284807518,61.73,77847.88,0.0,0.99465,1e-05,0.59622]
[1777284807619,61.73,77847.46,0.0,0.99465,1e-05,0.59649]
[1777284809688,61.73,77847.88,0.0,0.99465,1e-05,0.59622]
[1777284809770,61.73,77847.88,0.0,0.99465,1e-05,0.59622]
[1777284810271,61.73,77843.18,0.0,0.99462,1e-05,0.59918]
[1777284811281,61.73,77842.07,0.0,0.99463,1e-05,0.59818]
[1777284813473,61.73,77842.32,0.0,0.99463,1e-05,0.59802]
[1777284813525,61.73,77842.32,0.0,0.99463,1e-05,0.59802]
[1777284814021,61.73,77841.89,0.0,0.99463,1e-05,0.59829]
[1777284814268,61.73,77841.89,0.0,0.99463,1e-05,0.59829]
[1777284814302,61.73,77839.92,0.0,0.99461,1e-05,0.59953]
[1777284817769,61.73,77837.66,0.0,0.9946,1e-05,0.60096]
[1777284818025,61.73,77837.12,0.0,0.99459,1e-05,0.6013]
[1777284819337,61.73,77833.41,0.0,0.99457,1e-05,0.60365]
[1777284821769,61.73,77833.08,0.0,0.99457,1e-05,0.60386]
[1777284822020,61.73,77833.53,0.0,0.99457,1e-05,0.60357]
[1777284822198,61.73,77833.53,0.0,0.99457,1e-05,0.60357]
[1777284822272,61.73,77833.53,0.0,0.99457,1e-05,0.60357]
[1777284822358,61.73,77832.78,0.0,0.99457,1e-05,0.60405]
[1777284823365,61.73,77828.32,0.0,0.99454,1e-05,0.60688]
[1777284826134,61.73,77826.72,0.0,0.99453,1e-05,0.6079]
[1777284826276,61.73,77826.72,0.0,0.99453,1e-05,0.6079]
[1777284826400,61.73,77823.98,0.0,0.99451,1e-05,0.60965]
[1777284829781,61.73,77823.81,0.0,0.99451,1e-05,0.60976]
[1777284830022,61.73,77825.3,0.0,0.99452,1e-05,0.60881]
[1777284830233,61.73,77825.3,0.0,0.99452,1e-05,0.60881]
[1777284830271,61.73,77825.3,0.0,0.99452,1e-05,0.60881]
[1777284830427,61.73,77826.15,0.0,0.99452,1e-05,0.60827]
[1777284833408,61.73,77827.46,0.0,0.99453,1e-05,0.60743]
[1777284833521,61.73,77827.46,0.0,0.99453,1e-05,0.60743]
[1777284838008,61.73,77828.3,0.0,0.99454,1e-05,0.6069]
[1777284838019,61.73,77828.3,0.0,0.99454,1e-05,0.6069]
[1777284838482,61.73,77828.31,0.0,0.99454,1e-05,0.60689]
[1777284840928,61.73,77828.3,0.0,0.99454,1e-05,0.6069]
[1777284841022,61.73,77828.26,0.0,0.99454,1e-05,0.60692]
[1777284846539,61.73,77826.61,0.0,0.99453,1e-05,0.60797]
[1777284847566,61.73,77826.61,0.0,0.99453,1e-05,0.60797]
[1777284847770,61.73,77826.61,0.0,0.99453,1e-05,0.60797]
[1777284848123,61.73,77825.84,0.0,0.99452,1e-05,0.60847]
[1777284848271,61.73,77825.84,0.0,0.99452,1e-05,0.60847]
[1777284848553,61.73,77824.94,0.0,0.99452,1e-05,0.60904]
[1777284852049,61.73,77823.08,0.0,0.9945,1e-05,0.61023]
[1777284852274,61.73,77823.08,0.0,0.9945,1e-05,0.61023]
[1777284852581,61.73,77826.41,0.0,0.99453,1e-05,0.6081]
[1777284857616,61.73,77827.64,0.0,0.99453,1e-05,0.60732]
[1777284859847,61.73,77827.56,0.0,0.99453,1e-05,0.60737]
[1777284860026,61.73,77827.53,0.0,0.99453,1e-05,0.60739]
[1777284860384,61.73,77827.53,0.0,0.99453,1e-05,0.60739]
[1777284860524,61.73,77827.53,0.0,0.99453,1e-05,0.60739]
[1777284860636,61.73,77827.77,0.0,0.99453,1e-05,0.60723]
[1777284865672,61.73,77827.93,0.0,0.99454,1e-05,0.60713]
[1777284867735,61.73,77828.29,0.0,0.99454,1e-05,0.6069]
[1777284867774,61.73,77828.29,0.0,0.99454,1e-05,0.6069]
[1777284872745,61.73,77829.16,0.0,0.99456,1e-05,0.60463]
[1777284872774,61.73,77829.16,0.0,0.99456,1e-05,0.60463]
[1777284873483,61.73,77829.38,0.0,0.99456,1e-05,0.60449]
[1777284873523,61.73,77829.38,0.0,0.99456,1e-05,0.60449]
[1777284873728,61.73,77828.27,0.0,0.99455,1e-05,0.6052]
[1777284877757,61.73,77825.51,0.0,0.99453,1e-05,0.60695]
[1777284879640,61.73,77825.62,0.0,0.99454,1e-05,0.60688]
[1777284879769,61.73,77825.62,0.0,0.99454,1e-05,0.60688]
[1777284885813,61.73,77824.89,0.0,0.99453,1e-05,0.60735]
[1777284889650,61.73,77825.67,0.0,0.99454,1e-05,0.60685]
[1777284889772,61.73,77825.67,0.0,0.99454,1e-05,0.60685]
[1777284890465,61.73,77824.68,0.0,0.99453,1e-05,0.60748]
[1777284890521,61.73,77824.68,0.0,0.99453,1e-05,0.60748]
[1777284890848,61.73,77825.83,0.0,0.99454,1e-05,0.60675]
[1777284895883,61.73,77825.58,0.0,0.99453,1e-05,0.60691]
[1777284896599,61.73,77825.58,0.0,0.99453,1e-05,0.60691]
[1777284896781,61.73,77825.58,0.0,0.99453,1e-05,0.60691]
[1777284901926,61.73,77826.72,0.0,0.99454,1e-05,0.60618]
[1777284904116,61.73,77827.46,0.0,0.99455,1e-05,0.60571]
[1777284904271,61.73,77827.46,0.0,0.99455,1e-05,0.60571]
[1777284904947,61.73,77827.49,0.0,0.99455,1e-05,0.60569]
[1777284909982,61.73,77827.51,0.0,0.99455,1e-05,0.60568]
[1777284913659,61.73,77826.83,0.0,0.99454,1e-05,0.60611]
[1777284913767,61.73,77826.83,0.0,0.99454,1e-05,0.60611]
[1777284914010,61.73,77826.63,0.0,0.99454,1e-05,0.60624]
[1777284916023,61.73,77829.03,0.0,0.99456,1e-05,0.60471]
[1777284921058,61.73,77829.13,0.0,0.99456,1e-05,0.60465]
[1777284926093,61.73,77828.92,0.0,0.99456,1e-05,0.60478]
[1777284928901,61.73,77829.04,0.0,0.99456,1e-05,0.60471]
[1777284929115,61.73,77835.21,0.0,0.9946,1e-05,0.6008]
[1777284930796,61.73,77835.21,0.0,0.9946,1e-05,0.6008]
[1777284931018,61.73,77835.21,0.0,0.9946,1e-05,0.6008]
[1777284930865,61.73,77839.17,0.0,0.99462,1e-05,0.5983]
[1777284931129,61.73,77839.08,0.0,0.99464,1e-05,0.59666]
[1777284933143,61.73,77842.28,0.0,0.99466,1e-05,0.59465]
[1777284938178,61.73,77840.86,0.0,0.99465,1e-05,0.59554]
[1777284943213,61.73,77841.02,0.0,0.99465,1e-05,0.59544]
[1777284948248,61.73,77840.74,0.0,0.99465,1e-05,0.59561]
[1777284953285,61.73,77839.94,0.0,0.99464,1e-05,0.59612]
[1777284958320,61.73,77839.42,0.0,0.99464,1e-05,0.59644]
[1777284963355,61.73,77838.28,0.0,0.99463,1e-05,0.59716]
[1777284970404,61.73,77838.42,0.0,0.99463,1e-05,0.59707]
[1777284975439,61.73,77838.94,0.0,0.99464,1e-05,0.59674]
[1777284980473,61.73,77840.09,0.0,0.99464,1e-05,0.59602]
[1777284985509,61.73,77840.13,0.0,0.99464,1e-05,0.596]
[1777284990543,61.73,77839.5,0.0,0.99464,1e-05,0.59639]
[1777284993565,61.73,77839.45,0.0,0.99465,1e-05,0.59472]
[1777284996586,61.73,77826.4,0.0,0.99457,1e-05,0.60295]
[1777284997844,61.73,77822.65,0.0,0.99455,1e-05,0.60534]
[1777284999606,61.73,77820.42,0.0,0.99453,1e-05,0.60676]
[1777285002628,61.73,77817.49,0.0,0.99451,1e-05,0.60863]
[1777285007663,61.73,77814.22,0.0,0.99449,1e-05,0.61072]
[1777285011004,61.73,77814.12,0.0,0.99449,1e-05,0.61079]
[1777285015525,61.73,77814.36,0.0,0.99449,1e-05,0.61063]
[1777285020234,61.73,77813.35,0.0,0.99448,1e-05,0.61128]
[1777285020275,61.73,77813.35,0.0,0.99448,1e-05,0.61128]
[1777285020293,61.73,77813.35,0.0,0.99448,1e-05,0.61128]
[1777285020519,61.73,77813.35,0.0,0.99448,1e-05,0.61128]
[1777285020754,61.73,77813.03,0.0,0.99448,1e-05,0.61149]
[1777285021761,61.73,77810.36,0.0,0.99447,1e-05,0.6132]
[1777285026795,61.73,77810.52,0.0,0.99447,1e-05,0.6131]
[1777285029024,61.73,77810.03,0.0,0.99446,1e-05,0.61341]
[1777285029032,61.73,77810.3,0.0,0.99446,1e-05,0.61324]
[1777285029196,61.73,77810.3,0.0,0.99446,1e-05,0.61324]
[1777285029275,61.73,77810.3,0.0,0.99446,1e-05,0.61324]
[1777285033845,61.73,77814.58,0.0,0.99449,1e-05,0.61049]
[1777285034257,61.73,77814.58,0.0,0.99449,1e-05,0.61049]
[1777285034269,61.73,77814.58,0.0,0.99449,1e-05,0.61049]
[1777285034406,61.73,77814.58,0.0,0.99449,1e-05,0.61049]
[1777285034521,61.73,77814.58,0.0,0.99449,1e-05,0.61049]
[1777285034852,61.73,77819.02,0.0,0.99452,1e-05,0.60765]
[1777285035859,61.73,77821.48,0.0,0.99454,1e-05,0.60608]
[1777285037873,61.73,77824.58,0.0,0.99456,1e-05,0.60411]
[1777285038784,61.73,77824.58,0.0,0.99456,1e-05,0.60411]
[1777285038931,61.73,77824.58,0.0,0.99456,1e-05,0.60411]
[1777285039024,61.73,77824.58,0.0,0.99456,1e-05,0.60411]
[1777285039109,61.73,77825.87,0.0,0.99457,1e-05,0.60329]
[1777285043700,61.73,77824.96,0.0,0.99456,1e-05,0.60387]
[1777285043772,61.73,77824.96,0.0,0.99456,1e-05,0.60387]
[1777285043921,61.73,77824.96,0.0,0.99456,1e-05,0.60387]
[1777285044023,61.73,77824.96,0.0,0.99456,1e-05,0.60387]
[1777285044123,61.73,77825.59,0.0,0.99457,1e-05,0.60347]
[1777285049957,61.73,77825.74,0.0,0.99457,1e-05,0.60337]
[1777285052978,61.73,77825.73,0.0,0.99458,1e-05,0.60166]
[1777285055454,61.73,77826.71,0.0,0.99459,1e-05,0.60104]
[1777285055522,61.73,77826.71,0.0,0.99459,1e-05,0.60104]
[1777285055798,61.73,77826.71,0.0,0.99459,1e-05,0.60104]
[1777285056031,61.73,77826.71,0.0,0.99459,1e-05,0.60104]
[1777285056090,61.73,77826.64,0.0,0.99459,1e-05,0.60109]
[1777285063048,61.73,77828.36,0.0,0.9946,1e-05,0.6]
[1777285068083,61.73,77829.57,0.0,0.99461,1e-05,0.59924]
[1777285071616,61.73,77830.19,0.0,0.99461,1e-05,0.59885]
[1777285071772,61.73,77830.19,0.0,0.99461,1e-05,0.59885]
[1777285071876,61.73,77830.19,0.0,0.99461,1e-05,0.59885]
[1777285072023,61.73,77830.19,0.0,0.99461,1e-05,0.59885]
[1777285072121,61.73,77830.19,0.0,0.99461,1e-05,0.59885]
[1777285078154,61.73,77828.88,0.0,0.9946,1e-05,0.59967]
[1777285079178,61.73,77828.88,0.0,0.9946,1e-05,0.59967]
[1777285079274,61.73,77827.91,0.0,0.9946,1e-05,0.60029]
[1777285079335,61.73,77827.91,0.0,0.9946,1e-05,0.60029]
[1777285079525,61.73,77827.91,0.0,0.9946,1e-05,0.60029]
[1777285080168,61.73,77828.27,0.0,0.9946,1e-05,0.60006]
[1777285083936,61.73,77827.41,0.0,0.99459,1e-05,0.6006]
[1777285084019,61.73,77827.41,0.0,0.99459,1e-05,0.6006]
[1777285084108,61.73,77827.41,0.0,0.99459,1e-05,0.6006]
[1777285084196,61.73,77826.11,0.0,0.99458,1e-05,0.60142]
[1777285084274,61.73,77826.11,0.0,0.99458,1e-05,0.60142]
[1777285088983,61.73,77826.44,0.0,0.99459,1e-05,0.60122]
[1777285089022,61.73,77826.44,0.0,0.99459,1e-05,0.60122]
[1777285089127,61.73,77826.44,0.0,0.99459,1e-05,0.60122]
[1777285089122,61.73,77826.84,0.0,0.99459,1e-05,0.60096]
[1777285089274,61.73,77826.84,0.0,0.99459,1e-05,0.60096]
[1777285095272,61.73,77829.22,0.0,0.9946,1e-05,0.59946]
[1777285100308,61.73,77829.62,0.0,0.99461,1e-05,0.59921]
[1777285108364,61.73,77829.57,0.0,0.99461,1e-05,0.59924]
[1777285111385,61.73,77829.61,0.0,0.99462,1e-05,0.59751]
[1777285112288,61.73,77829.61,0.0,0.99462,1e-05,0.59751]
[1777285112460,61.73,77829.61,0.0,0.99462,1e-05,0.59751]
[1777285112523,61.73,77829.61,0.0,0.99462,1e-05,0.59751]
[1777285112612,61.73,77829.04,0.0,0.99462,1e-05,0.59786]
[1777285118353,61.73,77828.03,0.0,0.99461,1e-05,0.5985]
[1777285118525,61.73,77828.03,0.0,0.99461,1e-05,0.5985]
[1777285118531,61.73,77828.03,0.0,0.99461,1e-05,0.5985]
[1777285118778,61.73,77828.03,0.0,0.99461,1e-05,0.5985]
[1777285118860,61.73,77821.04,0.0,0.99457,1e-05,0.60292]
[1777285119440,61.73,77817.16,0.0,0.99454,1e-05,0.60539]
[1777285121475,61.73,77818.48,0.0,0.99455,1e-05,0.60455]
[1777285121526,61.73,77818.48,0.0,0.99455,1e-05,0.60455]
[1777285121853,61.73,77818.48,0.0,0.99455,1e-05,0.60455]
[1777285122023,61.73,77818.48,0.0,0.99455,1e-05,0.60455]
[1777285122068,61.73,77820.85,0.0,0.99456,1e-05,0.60304]
[1777285123469,61.73,77823.85,0.0,0.99458,1e-05,0.60114]
[1777285128503,61.73,77823.67,0.0,0.99458,1e-05,0.60126]
[1777285131636,61.73,77823.63,0.0,0.99458,1e-05,0.60128]
[1777285131772,61.73,77823.63,0.0,0.99458,1e-05,0.60128]
[1777285131838,61.73,77823.63,0.0,0.99458,1e-05,0.60128]
[1777285132023,61.73,77823.63,0.0,0.99458,1e-05,0.60128]
[1777285132120,61.73,77824.17,0.0,0.99459,1e-05,0.60094]
[1777285137956,61.73,77825.53,0.0,0.99459,1e-05,0.60008]
[1777285138020,61.73,77825.53,0.0,0.99459,1e-05,0.60008]
[1777285138115,61.73,77825.53,0.0,0.99459,1e-05,0.60008]
[1777285138121,61.73,77825.98,0.0,0.9946,1e-05,0.5998]
[1777285138271,61.73,77825.98,0.0,0.9946,1e-05,0.5998]
[1777285143609,61.73,77826.66,0.0,0.9946,1e-05,0.59937]
[1777285148644,61.73,77827.03,0.0,0.9946,1e-05,0.59913]
[1777285157707,61.73,77826.96,0.0,0.9946,1e-05,0.59918]
[1777285159515,61.73,77827.32,0.0,0.99461,1e-05,0.59895]
[1777285159746,61.73,77827.32,0.0,0.99461,1e-05,0.59895]
[1777285159778,61.73,77827.32,0.0,0.99461,1e-05,0.59895]
[1777285159879,61.73,77827.98,0.0,0.99461,1e-05,0.59853]
[1777285162431,61.73,77829.19,0.0,0.99462,1e-05,0.59777]
[1777285162524,61.73,77829.19,0.0,0.99462,1e-05,0.59777]
[1777285162742,61.73,77833.72,0.0,0.99465,1e-05,0.59492]
[1777285163769,61.73,77833.72,0.0,0.99465,1e-05,0.59492]
[1777285164018,61.73,77833.72,0.0,0.99465,1e-05,0.59492]
[1777285164112,61.73,77834.39,0.0,0.99465,1e-05,0.5945]
[1777285170798,61.73,77834.11,0.0,0.99465,1e-05,0.59468]
[1777285175833,61.73,77837.82,0.0,0.99469,1e-05,0.59066]
[1777285176359,61.73,77837.82,0.0,0.99469,1e-05,0.59066]
[1777285176523,61.73,77837.82,0.0,0.99469,1e-05,0.59066]
[1777285179521,61.73,77838.78,0.0,0.99469,1e-05,0.59006]
[1777285179861,61.73,77839.4,0.0,0.9947,1e-05,0.58967]
[1777285184895,61.73,77839.15,0.0,0.9947,1e-05,0.58983]
[1777285187168,61.73,77839.25,0.0,0.9947,1e-05,0.58977]
[1777285187270,61.73,77839.25,0.0,0.9947,1e-05,0.58977]
[1777285187260,61.73,77840.31,0.0,0.9947,1e-05,0.58911]
[1777285187522,61.73,77840.31,0.0,0.9947,1e-05,0.58911]
[1777285187778,61.73,77840.31,0.0,0.9947,1e-05,0.58911]
[1777285192951,61.73,77841.22,0.0,0.99471,1e-05,0.58854]
[1777285197987,61.73,77841.45,0.0,0.99471,1e-05,0.5884]
[1777285203022,61.73,77841.13,0.0,0.99471,1e-05,0.5886]
[1777285208056,61.73,77841.21,0.0,0.99471,1e-05,0.58855]
[1777285213091,61.73,77840.88,0.0,0.99471,1e-05,0.58875]
[1777285218127,61.73,77840.92,0.0,0.99471,1e-05,0.58873]
[1777285225176,61.73,77840.18,0.0,0.9947,1e-05,0.58919]
[1777285226183,61.73,77835.73,0.0,0.99468,1e-05,0.59196]
[1777285226628,61.73,77835.73,0.0,0.99468,1e-05,0.59196]
[1777285226769,61.73,77835.73,0.0,0.99468,1e-05,0.59196]
[1777285227040,61.73,77835.73,0.0,0.99468,1e-05,0.59196]
[1777285227271,61.73,77835.73,0.0,0.99468,1e-05,0.59196]
[1777285227190,61.73,77834.79,0.0,0.99467,1e-05,0.59255]
[1777285231218,61.73,77834.11,0.0,0.99468,1e-05,0.59128]
[1777285236253,61.73,77833.98,0.0,0.99468,1e-05,0.59136]
[1777285238176,61.73,77835.1,0.0,0.99469,1e-05,0.59066]
[1777285238271,61.73,77835.1,0.0,0.99469,1e-05,0.59066]
[1777285238324,61.73,77835.55,0.0,0.99469,1e-05,0.59038]
[1777285238451,61.73,77835.55,0.0,0.99469,1e-05,0.59038]
[1777285238525,61.73,77835.55,0.0,0.99469,1e-05,0.59038]
[1777285245319,61.73,77835.39,0.0,0.99469,1e-05,0.59048]
[1777285250355,61.73,77835.28,0.0,0.99469,1e-05,0.59055]
[1777285257404,61.73,77834.95,0.0,0.99469,1e-05,0.59076]
[1777285261558,61.73,77835.12,0.0,0.99469,1e-05,0.59065]
[1777285261768,61.73,77835.12,0.0,0.99469,1e-05,0.59065]
[1777285262251,61.73,77835.12,0.0,0.99469,1e-05,0.59065]
[1777285262279,61.73,77835.12,0.0,0.99469,1e-05,0.59065]
[1777285262375,61.73,77834.92,0.0,0.99469,1e-05,0.59078]
[1777285265899,61.73,77835.62,0.0,0.99469,1e-05,0.59034]
[1777285266026,61.73,77835.62,0.0,0.99469,1e-05,0.59034]
[1777285266120,61.73,77839.98,0.0,0.99472,1e-05,0.58762]
[1777285266895,61.73,77839.98,0.0,0.99472,1e-05,0.58762]
[1777285267022,61.73,77839.98,0.0,0.99472,1e-05,0.58762]
[1777285267124,61.73,77839.37,0.0,0.99471,1e-05,0.588]
[1777285267474,61.73,77837.43,0.0,0.9947,1e-05,0.58921]
[1777285272800,61.73,77836.29,0.0,0.99469,1e-05,0.58992]
[1777285273027,61.73,77836.29,0.0,0.99469,1e-05,0.58992]
[1777285278754,61.73,77834.72,0.0,0.99468,1e-05,0.5909]
[1777285278774,61.73,77834.72,0.0,0.99468,1e-05,0.5909]
[1777285279193,61.73,77834.72,0.0,0.99468,1e-05,0.5909]
[1777285279273,61.73,77834.72,0.0,0.99468,1e-05,0.5909]
[1777285279344,61.73,77834.09,0.0,0.99468,1e-05,0.59129]
[1777285281573,61.73,77832.24,0.0,0.99467,1e-05,0.59245]
[1777285286607,61.73,77832.7,0.0,0.99467,1e-05,0.59216]
[1777285291643,61.73,77832.68,0.0,0.99469,1e-05,0.59048]
[1777285296677,61.73,77832.66,0.0,0.99469,1e-05,0.59049]
[1777285301713,61.73,77832.77,0.0,0.99469,1e-05,0.59042]
[1777285306747,61.73,77832.62,0.0,0.99469,1e-05,0.59052]
[1777285311783,61.73,77832.66,0.0,0.99469,1e-05,0.59049]
[1777285314594,61.73,77832.41,0.0,0.99468,1e-05,0.59065]
[1777285314770,61.73,77832.41,0.0,0.99468,1e-05,0.59065]
[1777285315002,61.73,77832.41,0.0,0.99468,1e-05,0.59065]
[1777285315024,61.73,77832.41,0.0,0.99468,1e-05,0.59065]
[1777285315103,61.73,77832.55,0.0,0.99468,1e-05,0.59056]
[1777285322430,61.73,77832.55,0.0,0.99468,1e-05,0.59056]
[1777285322522,61.73,77832.62,0.0,0.99469,1e-05,0.59052]
[1777285323102,61.73,77832.62,0.0,0.99469,1e-05,0.59052]
[1777285323275,61.73,77832.62,0.0,0.99469,1e-05,0.59052]
[1777285323371,61.73,77829.65,0.0,0.99467,1e-05,0.59237]
[1777285323866,61.73,77828.01,0.0,0.99466,1e-05,0.5934]
[1777285329909,61.73,77828.83,0.0,0.99466,1e-05,0.59289]
[1777285334944,61.73,77828.8,0.0,0.99466,1e-05,0.59291]
[1777285339979,61.73,77828.74,0.0,0.99466,1e-05,0.59294]
[1777285345014,61.73,77828.4,0.0,0.99466,1e-05,0.59316]
[1777285350049,61.73,77828.79,0.0,0.99466,1e-05,0.59291]
[1777285355084,61.73,77828.43,0.0,0.99467,1e-05,0.59144]
[1777285360119,61.73,77828.43,0.0,0.99467,1e-05,0.59144]
[1777285365154,61.73,77828.47,0.0,0.99467,1e-05,0.59142]
[1777285366878,61.73,77828.54,0.0,0.99467,1e-05,0.59137]
[1777285367023,61.73,77828.54,0.0,0.99467,1e-05,0.59137]
[1777285367373,61.73,77828.54,0.0,0.99467,1e-05,0.59137]
[1777285367391,61.73,77828.54,0.0,0.99467,1e-05,0.59137]
[1777285367522,61.73,77828.54,0.0,0.99467,1e-05,0.59137]
[1777285370190,61.73,77830.95,0.0,0.99469,1e-05,0.58987]
[1777285375224,61.73,77831.66,0.0,0.99469,1e-05,0.58942]
[1777285380260,61.73,77832.14,0.0,0.9947,1e-05,0.58912]
[1777285385295,61.73,77832.24,0.0,0.9947,1e-05,0.58906]
[1777285387309,61.73,77836.82,0.0,0.99473,1e-05,0.58621]
[1777285388215,61.73,77836.82,0.0,0.99473,1e-05,0.58621]
[1777285388268,61.73,77836.82,0.0,0.99473,1e-05,0.58621]
[1777285388315,61.73,77840.07,0.0,0.99475,1e-05,0.5842]
[1777285388896,61.73,77840.07,0.0,0.99475,1e-05,0.5842]
[1777285389026,61.73,77840.07,0.0,0.99475,1e-05,0.5842]
[1777285396374,61.73,77839.5,0.0,0.99474,1e-05,0.58455]
[1777285401409,61.73,77839.63,0.0,0.99474,1e-05,0.58447]
[1777285407451,61.73,77839.46,0.0,0.99474,1e-05,0.58458]
[1777285412485,61.73,77839.42,0.0,0.99476,1e-05,0.58292]
[1777285412725,61.73,77839.42,0.0,0.99476,1e-05,0.58292]
[1777285412770,61.73,77839.42,0.0,0.99476,1e-05,0.58292]
[1777285413187,61.73,77839.42,0.0,0.99476,1e-05,0.58292]
[1777285413280,61.73,77839.42,0.0,0.99476,1e-05,0.58292]
[1777285413493,61.73,77839.72,0.0,0.99476,1e-05,0.58274]
[1777285418528,61.73,77839.46,0.0,0.99476,1e-05,0.5829]
[1777285428597,61.73,77839.55,0.0,0.99476,1e-05,0.58284]
[1777285433633,61.73,77839.86,0.0,0.99476,1e-05,0.58265]
[1777285438667,61.73,77839.8,0.0,0.99476,1e-05,0.58269]
[1777285443703,61.73,77839.6,0.0,0.99476,1e-05,0.58281]
[1777285447434,61.73,77839.72,0.0,0.99476,1e-05,0.58274]
[1777285447523,61.73,77839.72,0.0,0.99476,1e-05,0.58274]
[1777285447535,61.73,77839.78,0.0,0.99476,1e-05,0.5827]
[1777285448234,61.73,77839.78,0.0,0.99476,1e-05,0.5827]
[1777285448275,61.73,77839.78,0.0,0.99476,1e-05,0.5827]
[1777285448324,61.73,77838.16,0.0,0.99475,1e-05,0.5837]
[1777285448738,61.73,77832.23,0.0,0.99471,1e-05,0.58738]
[1777285449745,61.73,77829.07,0.0,0.99469,1e-05,0.58935]
[1777285452659,61.73,77828.47,0.0,0.99469,1e-05,0.58972]
[1777285452776,61.73,77828.47,0.0,0.99469,1e-05,0.58972]
[1777285453773,61.73,77826.2,0.0,0.99467,1e-05,0.59114]
[1777285457025,61.73,77826.01,0.0,0.99467,1e-05,0.59126]
[1777285457270,61.73,77826.01,0.0,0.99467,1e-05,0.59126]
[1777285457801,61.73,77823.91,0.0,0.99466,1e-05,0.59257]
[1777285459479,61.73,77823.91,0.0,0.99466,1e-05,0.59257]
[1777285459525,61.73,77823.91,0.0,0.99466,1e-05,0.59257]
[1777285459578,61.73,77819.82,0.0,0.99463,1e-05,0.59514]
[1777285459815,61.73,77813.37,0.0,0.99459,1e-05,0.59921]
[1777285461829,61.73,77813.45,0.0,0.99459,1e-05,0.59916]
[1777285465145,61.73,77813.86,0.0,0.99459,1e-05,0.5989]
[1777285465276,61.73,77813.86,0.0,0.99459,1e-05,0.5989]
[1777285465516,61.73,77813.86,0.0,0.99459,1e-05,0.5989]
[1777285465769,61.73,77813.86,0.0,0.99459,1e-05,0.5989]
[1777285465617,61.73,77813.86,0.0,0.99459,1e-05,0.5989]
[1777285471898,61.73,77813.94,0.0,0.99461,1e-05,0.59713]
[1777285473495,61.73,77813.94,0.0,0.99461,1e-05,0.59713]
[1777285473521,61.73,77813.94,0.0,0.99461,1e-05,0.59713]
[1777285480962,61.73,77813.47,0.0,0.99461,1e-05,0.59743]
[1777285484389,61.73,77811.31,0.0,0.99459,1e-05,0.59879]
[1777285484524,61.73,77811.31,0.0,0.99459,1e-05,0.59879]
[1777285485129,61.73,77810.45,0.0,0.99459,1e-05,0.59934]
[1777285485279,61.73,77810.45,0.0,0.99459,1e-05,0.59934]
[1777285485325,61.73,77809.34,0.0,0.99458,1e-05,0.60004]
[1777285487003,61.73,77805.86,0.0,0.99456,1e-05,0.60225]
[1777285492039,61.73,77805.45,0.0,0.99455,1e-05,0.60251]
[1777285497074,61.73,77805.86,0.0,0.99456,1e-05,0.60225]
[1777285498803,61.73,77805.39,0.0,0.99455,1e-05,0.60255]
[1777285499023,61.73,77805.39,0.0,0.99455,1e-05,0.60255]
[1777285504122,61.73,77809.13,0.0,0.99458,1e-05,0.60017]
[1777285507975,61.73,77809.03,0.0,0.99458,1e-05,0.60024]
[1777285508019,61.73,77809.03,0.0,0.99458,1e-05,0.60024]
[1777285508889,61.73,77809.31,0.0,0.99458,1e-05,0.60006]
[1777285509021,61.73,77809.31,0.0,0.99458,1e-05,0.60006]
[1777285509157,61.73,77809.1,0.0,0.99458,1e-05,0.60019]
[1777285514193,61.73,77808.98,0.0,0.99458,1e-05,0.60027]
[1777285519228,61.73,77808.73,0.0,0.99458,1e-05,0.60043]
[1777285522058,61.73,77808.68,0.0,0.99458,1e-05,0.60046]
[1777285522273,61.73,77808.68,0.0,0.99458,1e-05,0.60046]
[1777285528291,61.73,77808.39,0.0,0.99457,1e-05,0.60064]
[1777285533325,61.73,77808.45,0.0,0.99459,1e-05,0.59889]
[1777285541382,61.73,77807.85,0.0,0.99459,1e-05,0.59927]
[1777285546417,61.73,77807.91,0.0,0.99459,1e-05,0.59923]
[1777285546950,61.73,77807.91,0.0,0.99459,1e-05,0.59923]
[1777285547022,61.73,77807.91,0.0,0.99459,1e-05,0.59923]
[1777285547630,61.73,77807.91,0.0,0.99459,1e-05,0.59923]
[1777285547775,61.73,77807.35,0.0,0.99458,1e-05,0.59958]
[1777285548430,61.73,77807.8,0.0,0.99458,1e-05,0.5993]
[1777285553466,61.73,77807.63,0.0,0.99458,1e-05,0.59941]
[1777285556445,61.73,77807.41,0.0,0.99458,1e-05,0.59955]
[1777285556524,61.73,77807.41,0.0,0.99458,1e-05,0.59955]
[1777285562529,61.73,77805.35,0.0,0.99457,1e-05,0.60085]
[1777285563149,61.73,77805.35,0.0,0.99457,1e-05,0.60085]
[1777285563275,61.73,77805.35,0.0,0.99457,1e-05,0.60085]
[1777285563962,61.73,77804.57,0.0,0.99456,1e-05,0.60135]
[1777285564021,61.73,77804.57,0.0,0.99456,1e-05,0.60135]
[1777285564543,61.73,77804.55,0.0,0.99456,1e-05,0.60136]
[1777285569578,61.73,77804.42,0.0,0.99456,1e-05,0.60144]
[1777285574613,61.73,77805.09,0.0,0.99457,1e-05,0.60102]
[1777285579647,61.73,77804.99,0.0,0.99457,1e-05,0.60108]
[1777285584683,61.73,77805.09,0.0,0.99457,1e-05,0.60102]
[1777285590730,61.73,77805.36,0.0,0.99457,1e-05,0.60085]
[1777285591736,61.73,77805.2,0.0,0.99458,1e-05,0.59923]
[1777285597282,61.73,77804.92,0.0,0.99458,1e-05,0.59941]
[1777285597529,61.73,77804.92,0.0,0.99458,1e-05,0.59941]
[1777285603820,61.73,77804.91,0.0,0.99458,1e-05,0.59941]
[1777285608854,61.73,77804.92,0.0,0.99458,1e-05,0.59941]
[1777285614501,61.73,77804.57,0.0,0.99458,1e-05,0.59963]
[1777285619934,61.73,77804.43,0.0,0.99458,1e-05,0.59972]
[1777285625977,61.73,77804.84,0.0,0.99458,1e-05,0.59946]
[1777285632019,61.73,77804.91,0.0,0.99458,1e-05,0.59941]
[1777285644102,61.73,77804.87,0.0,0.99458,1e-05,0.59944]
[1777285651152,61.73,77804.9,0.0,0.9946,1e-05,0.5977]
[1777285655303,61.73,77804.93,0.0,0.9946,1e-05,0.59768]
[1777285655522,61.73,77804.93,0.0,0.9946,1e-05,0.59768]
[1777285656013,61.73,77804.93,0.0,0.9946,1e-05,0.59768]
[1777285656025,61.73,77804.93,0.0,0.9946,1e-05,0.59768]
[1777285656189,61.73,77804.78,0.0,0.9946,1e-05,0.59778]
[1777285661224,61.73,77805.27,0.0,0.9946,1e-05,0.59747]
[1777285662617,61.73,77805.27,0.0,0.9946,1e-05,0.59747]
[1777285662775,61.73,77805.27,0.0,0.9946,1e-05,0.59747]
[1777285663238,61.73,77809.09,0.0,0.99462,1e-05,0.59506]
[1777285664244,61.73,77811.82,0.0,0.99464,1e-05,0.59334]
[1777285665619,61.73,77811.82,0.0,0.99464,1e-05,0.59334]
[1777285665772,61.73,77811.82,0.0,0.99464,1e-05,0.59334]
[1777285665640,61.73,77812.19,0.0,0.99464,1e-05,0.59311]
[1777285671294,61.73,77812.62,0.0,0.99465,1e-05,0.59284]
[1777285672664,61.73,77812.62,0.0,0.99465,1e-05,0.59284]
[1777285672774,61.73,77812.62,0.0,0.99465,1e-05,0.59284]
[1777285678342,61.73,77812.12,0.0,0.99464,1e-05,0.59315]
[1777285682632,61.73,77808.8,0.0,0.99462,1e-05,0.59524]
[1777285682819,61.73,77808.8,0.0,0.99462,1e-05,0.59524]
[1777285683019,61.73,77808.8,0.0,0.99462,1e-05,0.59524]
[1777285683378,61.73,77807.65,0.0,0.99461,1e-05,0.59596]
[1777285685520,61.73,77807.97,0.0,0.99462,1e-05,0.59576]
[1777285695462,61.73,77807.7,0.0,0.99461,1e-05,0.59593]
[1777285704524,61.73,77807.77,0.0,0.99461,1e-05,0.59589]
[1777285708206,61.73,77807.73,0.0,0.99461,1e-05,0.59591]
[1777285708270,61.73,77807.73,0.0,0.99461,1e-05,0.59591]
[1777285708272,61.73,77807.73,0.0,0.99461,1e-05,0.59591]
[1777285708519,61.73,77807.73,0.0,0.99461,1e-05,0.59591]
[1777285708620,61.73,77807.73,0.0,0.99461,1e-05,0.59591]
[1777285714594,61.73,77807.74,0.0,0.99463,1e-05,0.5942]
[1777285719629,61.73,77807.74,0.0,0.99463,1e-05,0.5942]
[1777285724665,61.73,77807.64,0.0,0.99463,1e-05,0.59426]
[1777285729449,61.73,77807.44,0.0,0.99463,1e-05,0.59439]
[1777285729522,61.73,77807.44,0.0,0.99463,1e-05,0.59439]
[1777285729572,61.73,77807.44,0.0,0.99463,1e-05,0.59439]
[1777285729767,61.73,77807.44,0.0,0.99463,1e-05,0.59439]
[1777285729700,61.73,77807.57,0.0,0.99463,1e-05,0.5943]
[1777285734735,61.73,77807.86,0.0,0.99463,1e-05,0.59412]
[1777285739770,61.73,77808.03,0.0,0.99463,1e-05,0.59401]
[1777285740777,61.73,77801.4,0.0,0.99459,1e-05,0.5982]
[1777285741353,61.73,77801.4,0.0,0.99459,1e-05,0.5982]
[1777285741526,61.73,77801.4,0.0,0.99459,1e-05,0.5982]
[1777285741558,61.73,77801.4,0.0,0.99459,1e-05,0.5982]
[1777285741769,61.73,77801.4,0.0,0.99459,1e-05,0.5982]
[1777285741784,61.73,77800.37,0.0,0.99458,1e-05,0.59885]
[1777285747826,61.73,77799.65,0.0,0.99458,1e-05,0.59931]
[1777285752861,61.73,77799.5,0.0,0.99458,1e-05,0.5994]
[1777285755559,61.73,77798.96,0.0,0.99457,1e-05,0.59974]
[1777285755769,61.73,77798.96,0.0,0.99457,1e-05,0.59974]
[1777285755780,61.73,77798.96,0.0,0.99457,1e-05,0.59974]
[1777285756017,61.73,77798.96,0.0,0.99457,1e-05,0.59974]
[1777285756270,61.73,77798.96,0.0,0.99457,1e-05,0.59974]
[1777285761962,61.73,77801.07,0.0,0.99459,1e-05,0.59841]
[1777285762022,61.73,77801.07,0.0,0.99459,1e-05,0.59841]
[1777285762181,61.73,77801.07,0.0,0.99459,1e-05,0.59841]
[1777285762277,61.73,77801.07,0.0,0.99459,1e-05,0.59841]
[1777285762377,61.73,77801.69,0.0,0.99459,1e-05,0.59801]
[1777285767966,61.73,77802.37,0.0,0.99459,1e-05,0.59758]
[1777285770431,61.73,77802.8,0.0,0.9946,1e-05,0.59731]
[1777285770524,61.73,77802.8,0.0,0.9946,1e-05,0.59731]
[1777285770534,61.73,77802.8,0.0,0.9946,1e-05,0.59731]
[1777285770776,61.73,77802.8,0.0,0.9946,1e-05,0.59731]
[1777285770831,61.73,77803.25,0.0,0.9946,1e-05,0.59703]
[1777285771995,61.73,77803.11,0.0,0.99461,1e-05,0.5954]
[1777285777030,61.73,77802.73,0.0,0.99461,1e-05,0.59564]
[1777285782066,61.73,77803.63,0.0,0.99462,1e-05,0.59507]
[1777285787101,61.73,77807.97,0.0,0.99465,1e-05,0.59234]
[1777285787958,61.73,77807.97,0.0,0.99465,1e-05,0.59234]
[1777285788029,61.73,77807.97,0.0,0.99465,1e-05,0.59234]
[1777285788115,61.73,77807.97,0.0,0.99465,1e-05,0.59234]
[1777285788272,61.73,77807.97,0.0,0.99465,1e-05,0.59234]
[1777285788370,61.73,77811.37,0.0,0.99467,1e-05,0.59021]
[1777285791529,61.73,77812.04,0.0,0.99467,1e-05,0.58979]
[1777285791775,61.73,77812.04,0.0,0.99467,1e-05,0.58979]
[1777285791799,61.73,77812.04,0.0,0.99467,1e-05,0.58979]
[1777285791869,61.73,77814.72,0.0,0.99469,1e-05,0.58812]
[1777285792020,61.73,77814.72,0.0,0.99469,1e-05,0.58812]
[1777285797170,61.73,77815.57,0.0,0.9947,1e-05,0.58759]
[1777285798492,61.73,77815.57,0.0,0.9947,1e-05,0.58759]
[1777285798529,61.73,77815.57,0.0,0.9947,1e-05,0.58759]
[1777285798589,61.73,77815.57,0.0,0.9947,1e-05,0.58759]
[1777285798773,61.73,77815.57,0.0,0.9947,1e-05,0.58759]
[1777285798869,61.73,77816.36,0.0,0.9947,1e-05,0.5871]
[1777285804221,61.73,77816.77,0.0,0.9947,1e-05,0.58684]
[1777285810263,61.73,77817.14,0.0,0.99471,1e-05,0.58661]
[1777285811240,61.73,77817.14,0.0,0.99471,1e-05,0.58661]
[1777285811274,61.73,77817.14,0.0,0.99471,1e-05,0.58661]
[1777285811525,61.73,77817.14,0.0,0.99471,1e-05,0.58661]
[1777285811773,61.73,77817.14,0.0,0.99471,1e-05,0.58661]
[1777285811784,61.73,77813.42,0.0,0.99468,1e-05,0.58893]
[1777285812277,61.73,77818.97,0.0,0.99472,1e-05,0.58547]
[1777285813380,61.73,77818.97,0.0,0.99472,1e-05,0.58547]
[1777285813521,61.73,77818.97,0.0,0.99472,1e-05,0.58547]
[1777285813562,61.73,77818.97,0.0,0.99472,1e-05,0.58547]
[1777285813772,61.73,77818.97,0.0,0.99472,1e-05,0.58547]
[1777285813804,61.73,77828.64,0.0,0.99478,1e-05,0.57949]
[1777285815298,61.73,77827.37,0.0,0.99477,1e-05,0.58027]
[1777285817489,61.73,77827.62,0.0,0.99477,1e-05,0.58012]
[1777285817525,61.73,77827.62,0.0,0.99477,1e-05,0.58012]
[1777285817534,61.73,77829.83,0.0,0.99479,1e-05,0.57876]
[1777285818037,61.73,77829.83,0.0,0.99479,1e-05,0.57876]
[1777285818271,61.73,77829.83,0.0,0.99479,1e-05,0.57876]
[1777285818336,61.73,77832.26,0.0,0.9948,1e-05,0.57726]
[1777285819327,61.73,77836.65,0.0,0.99483,1e-05,0.57457]
[1777285820334,61.73,77839.52,0.0,0.99485,1e-05,0.57282]
[1777285821342,61.73,77839.52,0.0,0.99485,1e-05,0.57282]
[1777285821485,61.73,77839.52,0.0,0.99485,1e-05,0.57282]
[1777285821524,61.73,77839.52,0.0,0.99485,1e-05,0.57282]
[1777285821538,61.73,77840.11,0.0,0.99485,1e-05,0.57246]
[1777285823355,61.73,77842.88,0.0,0.99487,1e-05,0.57077]
[1777285825142,61.73,77842.47,0.0,0.99486,1e-05,0.57102]
[1777285825273,61.73,77842.47,0.0,0.99486,1e-05,0.57102]
[1777285825335,61.73,77842.47,0.0,0.99486,1e-05,0.57102]
[1777285825522,61.73,77842.47,0.0,0.99486,1e-05,0.57102]
[1777285825579,61.73,77844.15,0.0,0.99488,1e-05,0.57]
[1777285829397,61.73,77841.31,0.0,0.99486,1e-05,0.57173]
[1777285831520,61.73,77841.07,0.0,0.99486,1e-05,0.57188]
[1777285831702,61.73,77841.07,0.0,0.99486,1e-05,0.57188]
[1777285831774,61.73,77841.07,0.0,0.99486,1e-05,0.57188]
[1777285831835,61.73,77840.35,0.0,0.99487,1e-05,0.57065]
[1777285835440,61.73,77838.13,0.0,0.99485,1e-05,0.572]
[1777285836245,61.73,77838.13,0.0,0.99485,1e-05,0.572]
[1777285836273,61.73,77838.13,0.0,0.99485,1e-05,0.572]
[1777285836669,61.73,77838.13,0.0,0.99485,1e-05,0.572]
[1777285836776,61.73,77838.13,0.0,0.99485,1e-05,0.572]
[1777285836877,61.73,77836.95,0.0,0.99485,1e-05,0.57272]
[1777285842727,61.73,77836.59,0.0,0.99484,1e-05,0.57294]
[1777285842770,61.73,77836.59,0.0,0.99484,1e-05,0.57294]
[1777285842952,61.73,77836.59,0.0,0.99484,1e-05,0.57294]
[1777285842778,61.73,77830.57,0.0,0.99481,1e-05,0.57663]
[1777285843023,61.73,77830.57,0.0,0.99481,1e-05,0.57663]
[1777285843495,61.73,77828.01,0.0,0.99479,1e-05,0.5782]
[1777285846517,61.73,77831.54,0.0,0.99481,1e-05,0.57603]
[1777285847662,61.73,77831.54,0.0,0.99481,1e-05,0.57603]
[1777285847776,61.73,77831.54,0.0,0.99481,1e-05,0.57603]
[1777285849521,61.73,77832.35,0.0,0.99482,1e-05,0.57553]
[1777285849900,61.73,77832.35,0.0,0.99482,1e-05,0.57553]
[1777285849539,61.73,77832.08,0.0,0.99481,1e-05,0.5757]
[1777285850019,61.73,77832.08,0.0,0.99481,1e-05,0.5757]
[1777285850546,61.73,77831.67,0.0,0.99481,1e-05,0.57595]
[1777285855581,61.73,77831.87,0.0,0.99481,1e-05,0.57583]
[1777285857674,61.73,77831.97,0.0,0.99481,1e-05,0.57577]
[1777285857775,61.73,77831.97,0.0,0.99481,1e-05,0.57577]
[1777285862220,61.73,77831.58,0.0,0.99481,1e-05,0.57601]
[1777285862274,61.73,77831.58,0.0,0.99481,1e-05,0.57601]
[1777285862490,61.73,77831.58,0.0,0.99481,1e-05,0.57601]
[1777285862531,61.73,77831.58,0.0,0.99481,1e-05,0.57601]
[1777285862630,61.73,77833.69,0.0,0.99482,1e-05,0.57471]
[1777285863637,61.73,77837.3,0.0,0.99485,1e-05,0.57251]
[1777285868672,61.73,77838.94,0.0,0.99486,1e-05,0.57151]
[1777285869386,61.73,77838.94,0.0,0.99486,1e-05,0.57151]
[1777285869524,61.73,77838.94,0.0,0.99486,1e-05,0.57151]
[1777285869859,61.73,77838.94,0.0,0.99486,1e-05,0.57151]
[1777285869961,61.73,77840.51,0.0,0.99487,1e-05,0.57055]
[1777285870031,61.73,77840.51,0.0,0.99487,1e-05,0.57055]
[1777285875203,61.73,77841.06,0.0,0.99487,1e-05,0.57022]
[1777285875277,61.73,77841.06,0.0,0.99487,1e-05,0.57022]
[1777285880756,61.73,77842.41,0.0,0.99488,1e-05,0.5694]
[1777285885223,61.73,77841.82,0.0,0.99488,1e-05,0.56976]
[1777285885270,61.73,77841.82,0.0,0.99488,1e-05,0.56976]
[1777285885638,61.73,77841.82,0.0,0.99488,1e-05,0.56976]
[1777285885775,61.73,77841.82,0.0,0.99488,1e-05,0.56976]
[1777285885791,61.73,77842.31,0.0,0.99488,1e-05,0.56946]
[1777285888812,61.73,77840.45,0.0,0.99487,1e-05,0.57059]
[1777285889772,61.73,77840.45,0.0,0.99487,1e-05,0.57059]
[1777285889936,61.73,77840.45,0.0,0.99487,1e-05,0.57059]
[1777285889987,61.73,77839.66,0.0,0.99486,1e-05,0.57107]
[1777285890025,61.73,77839.66,0.0,0.99486,1e-05,0.57107]
[1777285890826,61.73,77838.17,0.0,0.99485,1e-05,0.57198]
[1777285891832,61.73,77836.63,0.0,0.99486,1e-05,0.57125]
[1777285896868,61.73,77837.24,0.0,0.99486,1e-05,0.57088]
[1777285901903,61.73,77836.96,0.0,0.99486,1e-05,0.57105]
[1777285906937,61.73,77837.31,0.0,0.99486,1e-05,0.57084]
[1777285912980,61.73,77836.61,0.0,0.99486,1e-05,0.57126]
[1777285918015,61.73,77836.25,0.0,0.99486,1e-05,0.57148]
[1777285919022,61.73,77833.44,0.0,0.99484,1e-05,0.5732]
[1777285919237,61.73,77833.44,0.0,0.99484,1e-05,0.5732]
[1777285919270,61.73,77833.44,0.0,0.99484,1e-05,0.5732]
[1777285919595,61.73,77833.44,0.0,0.99484,1e-05,0.5732]
[1777285919775,61.73,77833.44,0.0,0.99484,1e-05,0.5732]
[1777285920029,61.73,77833.67,0.0,0.99484,1e-05,0.57306]
[1777285923050,61.73,77831.74,0.0,0.99483,1e-05,0.57424]
[1777285925878,61.73,77833.07,0.0,0.99484,1e-05,0.57342]
[1777285926023,61.73,77833.07,0.0,0.99484,1e-05,0.57342]
[1777285925979,61.73,77833.56,0.0,0.99484,1e-05,0.57312]
[1777285926194,61.73,77833.56,0.0,0.99484,1e-05,0.57312]
[1777285926271,61.73,77833.56,0.0,0.99484,1e-05,0.57312]
[1777285926371,61.73,77834.27,0.0,0.99484,1e-05,0.57269]
[1777285929740,61.73,77834.8,0.0,0.99485,1e-05,0.57237]
[1777285929770,61.73,77834.8,0.0,0.99485,1e-05,0.57237]
[1777285930622,61.73,77835.55,0.0,0.99485,1e-05,0.57191]
[1777285930771,61.73,77835.55,0.0,0.99485,1e-05,0.57191]
[1777285930783,61.73,77837.08,0.0,0.99486,1e-05,0.57098]
[1777285934658,61.73,77835.73,0.0,0.99485,1e-05,0.5718]
[1777285934773,61.73,77835.73,0.0,0.99485,1e-05,0.5718]
[1777285937519,61.73,77835.71,0.0,0.99485,1e-05,0.57181]
[1777285937741,61.73,77835.71,0.0,0.99485,1e-05,0.57181]
[1777285937774,61.73,77835.71,0.0,0.99485,1e-05,0.57181]
[1777285937871,61.73,77837.73,0.0,0.99486,1e-05,0.57058]
[1777285938154,61.73,77843.38,0.0,0.9949,1e-05,0.56715]
[1777285939161,61.73,77846.46,0.0,0.99492,1e-05,0.56529]
[1777285940875,61.73,77846.46,0.0,0.99492,1e-05,0.56529]
[1777285941026,61.73,77846.46,0.0,0.99492,1e-05,0.56529]
[1777285941174,61.73,77846.03,0.0,0.99492,1e-05,0.56555]
[1777285941269,61.73,77846.03,0.0,0.99492,1e-05,0.56555]
[1777285941328,61.73,77841.12,0.0,0.99489,1e-05,0.56852]
[1777285942183,61.73,77839.5,0.0,0.99488,1e-05,0.56951]
[1777285945858,61.73,77838.98,0.0,0.99487,1e-05,0.56982]
[1777285946023,61.73,77838.98,0.0,0.99487,1e-05,0.56982]
[1777285951254,61.73,77837.72,0.0,0.99488,1e-05,0.56893]
[1777285952894,61.73,77837.72,0.0,0.99488,1e-05,0.56893]
[1777285953020,61.73,77837.72,0.0,0.99488,1e-05,0.56893]
[1777285952996,61.73,77838.11,0.0,0.99488,1e-05,0.56869]
[1777285953195,61.73,77838.11,0.0,0.99488,1e-05,0.56869]
[1777285953278,61.73,77838.11,0.0,0.99488,1e-05,0.56869]
[1777285953359,61.73,77837.34,0.0,0.99488,1e-05,0.56916]
[1777285955282,61.73,77839.59,0.0,0.99489,1e-05,0.56779]
[1777285957801,61.73,77840.11,0.0,0.99489,1e-05,0.56748]
[1777285958024,61.73,77840.11,0.0,0.99489,1e-05,0.56748]
[1777285958615,61.73,77839.1,0.0,0.99489,1e-05,0.56809]
[1777285958773,61.73,77839.1,0.0,0.99489,1e-05,0.56809]
[1777285958820,61.73,77840.63,0.0,0.9949,1e-05,0.56716]
[1777285962951,61.73,77840.73,0.0,0.9949,1e-05,0.5671]
[1777285963022,61.73,77840.73,0.0,0.9949,1e-05,0.5671]
[1777285963338,61.73,77834.59,0.0,0.99486,1e-05,0.57083]
[1777285964344,61.73,77830.38,0.0,0.99483,1e-05,0.5734]
[1777285965351,61.73,77815.44,0.0,0.99474,1e-05,0.58259]
[1777285966280,61.73,77815.44,0.0,0.99474,1e-05,0.58259]
[1777285966521,61.73,77815.44,0.0,0.99474,1e-05,0.58259]
[1777285966765,61.73,77815.44,0.0,0.99474,1e-05,0.58259]
[1777285967022,61.73,77815.44,0.0,0.99474,1e-05,0.58259]
[1777285966866,61.73,77812.89,0.0,0.99472,1e-05,0.58417]
[1777285968373,61.73,77810.69,0.0,0.99471,1e-05,0.58554]
[1777285971460,61.73,77810.51,0.0,0.99471,1e-05,0.58565]
[1777285971528,61.73,77810.51,0.0,0.99471,1e-05,0.58565]
[1777285975565,61.73,77810.7,0.0,0.99471,1e-05,0.58553]
[1777285975773,61.73,77810.7,0.0,0.99471,1e-05,0.58553]
[1777285975875,61.73,77809.95,0.0,0.9947,1e-05,0.586]
[1777285981467,61.73,77808.68,0.0,0.9947,1e-05,0.58679]
[1777285982950,61.73,77808.68,0.0,0.9947,1e-05,0.58679]
[1777285983020,61.73,77808.68,0.0,0.9947,1e-05,0.58679]
[1777285982996,61.73,77807.2,0.0,0.99469,1e-05,0.58771]
[1777285986781,61.73,77806.85,0.0,0.99468,1e-05,0.58793]
[1777285987029,61.73,77806.85,0.0,0.99468,1e-05,0.58793]
[1777285986883,61.73,77808.93,0.0,0.9947,1e-05,0.58664]
[1777285987518,61.73,77808.93,0.0,0.9947,1e-05,0.58664]
[1777285987619,61.73,77808.39,0.0,0.99469,1e-05,0.58697]
[1777285991796,61.73,77809.82,0.0,0.9947,1e-05,0.58608]
[1777285992028,61.73,77809.82,0.0,0.9947,1e-05,0.58608]
[1777285996803,61.73,77809.67,0.0,0.9947,1e-05,0.58617]
[1777285997025,61.73,77809.67,0.0,0.9947,1e-05,0.58617]
[1777285997567,61.73,77810.37,0.0,0.99471,1e-05,0.58574]
[1777285997774,61.73,77810.37,0.0,0.99471,1e-05,0.58574]
[1777285997854,61.73,77808.38,0.0,0.99469,1e-05,0.58698]
[1777285999594,61.73,77811.99,0.0,0.99472,1e-05,0.58473]
[1777286004072,61.73,77812.4,0.0,0.99472,1e-05,0.58448]
[1777286004275,61.73,77812.45,0.0,0.99472,1e-05,0.58445]
[1777286008657,61.73,77814.94,0.0,0.99474,1e-05,0.5829]
[1777286012077,61.73,77816.11,0.0,0.99474,1e-05,0.58218]
[1777286012120,61.73,77815.68,0.0,0.99476,1e-05,0.58075]
[1777286012271,61.73,77815.68,0.0,0.99476,1e-05,0.58075]
[1777286012667,61.73,77815.68,0.0,0.99476,1e-05,0.58075]
[1777286012771,61.73,77815.68,0.0,0.99476,1e-05,0.58075]
[1777286012870,61.73,77816.24,0.0,0.99476,1e-05,0.58041]
[1777286018726,61.73,77815.77,0.0,0.99476,1e-05,0.5807]
[1777286020121,61.73,77815.77,0.0,0.99476,1e-05,0.5807]
[1777286020272,61.73,77815.77,0.0,0.99476,1e-05,0.5807]
[1777286025776,61.73,77815.67,0.0,0.99476,1e-05,0.58076]
[1777286026976,61.73,77815.67,0.0,0.99476,1e-05,0.58076]
[1777286027020,61.73,77815.67,0.0,0.99476,1e-05,0.58076]
[1777286027549,61.73,77815.51,0.0,0.99475,1e-05,0.58086]
[1777286027776,61.73,77815.51,0.0,0.99475,1e-05,0.58086]
[1777286027790,61.73,77815.03,0.0,0.99475,1e-05,0.58116]
[1777286032824,61.73,77816.23,0.0,0.99476,1e-05,0.58041]
[1777286033640,61.73,77816.23,0.0,0.99476,1e-05,0.58041]
[1777286033772,61.73,77816.23,0.0,0.99476,1e-05,0.58041]
[1777286033831,61.73,77818.69,0.0,0.99477,1e-05,0.5789]
[1777286038867,61.73,77821.03,0.0,0.99479,1e-05,0.57745]
[1777286041019,61.73,77820.99,0.0,0.99479,1e-05,0.57748]
[1777286041272,61.73,77821.18,0.0,0.99479,1e-05,0.57736]
[1777286041674,61.73,77821.18,0.0,0.99479,1e-05,0.57736]
[1777286041773,61.73,77821.18,0.0,0.99479,1e-05,0.57736]
[1777286041887,61.73,77820.95,0.0,0.99479,1e-05,0.5775]
[1777286048035,61.73,77821.56,0.0,0.99479,1e-05,0.57713]
[1777286048272,61.73,77822.05,0.0,0.9948,1e-05,0.57683]
[1777286052798,61.73,77822.08,0.0,0.9948,1e-05,0.57681]
[1777286053019,61.73,77822.08,0.0,0.9948,1e-05,0.57681]
[1777286053584,61.73,77822.94,0.0,0.9948,1e-05,0.57628]
[1777286053770,61.73,77822.94,0.0,0.9948,1e-05,0.57628]
[1777286053971,61.73,77823.21,0.0,0.9948,1e-05,0.57611]
[1777286059007,61.73,77822.54,0.0,0.9948,1e-05,0.57653]
[1777286061718,61.73,77823.15,0.0,0.9948,1e-05,0.57615]
[1777286061769,61.73,77823.15,0.0,0.9948,1e-05,0.57615]
[1777286062029,61.73,77828.57,0.0,0.99484,1e-05,0.57283]
[1777286063035,61.73,77831.15,0.0,0.99485,1e-05,0.57126]
[1777286064868,61.73,77831.82,0.0,0.99486,1e-05,0.57085]
[1777286065019,61.73,77831.82,0.0,0.99486,1e-05,0.57085]
[1777286065050,61.73,77831.53,0.0,0.99486,1e-05,0.57103]
[1777286066056,61.73,77834.22,0.0,0.99487,1e-05,0.56939]
[1777286067163,61.73,77834.22,0.0,0.99487,1e-05,0.56939]
[1777286067271,61.73,77835.04,0.0,0.99488,1e-05,0.56889]
[1777286071092,61.73,77835.26,0.0,0.99489,1e-05,0.5671]
[1777286072231,61.73,77836.08,0.0,0.9949,1e-05,0.5666]
[1777286072275,61.73,77836.08,0.0,0.9949,1e-05,0.5666]
[1777286073105,61.73,77835.7,0.0,0.9949,1e-05,0.56683]
[1777286074063,61.73,77835.7,0.0,0.9949,1e-05,0.56683]
[1777286074271,61.73,77834.99,0.0,0.99489,1e-05,0.56726]
[1777286080155,61.73,77835.41,0.0,0.99489,1e-05,0.56701]
[1777286081716,61.73,77835.34,0.0,0.99489,1e-05,0.56705]
[1777286083147,61.73,77836.48,0.0,0.9949,1e-05,0.56636]
[1777286083176,61.73,77835.62,0.0,0.9949,1e-05,0.56688]
[1777286083276,61.73,77835.62,0.0,0.9949,1e-05,0.56688]
[1777286089218,61.73,77835.84,0.0,0.9949,1e-05,0.56675]
[1777286094589,61.73,77836.15,0.0,0.9949,1e-05,0.56656]
[1777286100295,61.73,77835.81,0.0,0.9949,1e-05,0.56676]
[1777286105330,61.73,77835.72,0.0,0.9949,1e-05,0.56682]
[1777286110365,61.73,77836.98,0.0,0.9949,1e-05,0.56606]
[1777286115400,61.73,77837.13,0.0,0.9949,1e-05,0.56597]
[1777286120436,61.73,77837.98,0.0,0.99491,1e-05,0.56545]
[1777286125471,61.73,77838.36,0.0,0.99491,1e-05,0.56522]
[1777286127484,61.73,77844.61,0.0,0.99495,1e-05,0.56146]
[1777286131513,61.73,77845.07,0.0,0.99497,1e-05,0.55954]
[1777286136551,61.73,77846.5,0.0,0.99498,1e-05,0.55868]
[1777286141587,61.73,77847.0,0.0,0.99498,1e-05,0.55838]
[1777286146622,61.73,77848.62,0.0,0.99499,1e-05,0.55741]
[1777286148636,61.73,77851.69,0.0,0.99501,1e-05,0.55558]
[1777286153670,61.73,77852.92,0.0,0.99502,1e-05,0.55485]
[1777286155684,61.73,77849.94,0.0,0.995,1e-05,0.55662]
[1777286160720,61.73,77849.57,0.0,0.995,1e-05,0.55685]
[1777286165754,61.73,77850.18,0.0,0.995,1e-05,0.55648]
[1777286170790,61.73,77850.8,0.0,0.995,1e-05,0.55611]
[1777286175825,61.73,77850.42,0.0,0.995,1e-05,0.55634]
[1777286180860,61.73,77850.67,0.0,0.995,1e-05,0.55619]
[1777286185895,61.73,77850.59,0.0,0.995,1e-05,0.55624]
[1777286190930,61.73,77850.33,0.0,0.995,1e-05,0.55639]
[1777286192944,61.73,77850.18,0.0,0.99501,1e-05,0.55485]
[1777286197979,61.73,77850.77,0.0,0.99502,1e-05,0.55449]
[1777286203014,61.73,77851.07,0.0,0.99502,1e-05,0.55432]
[1777286208049,61.73,77851.63,0.0,0.99502,1e-05,0.55398]
[1777286214091,61.73,77850.57,0.0,0.99502,1e-05,0.55461]
[1777286218119,61.73,77854.49,0.0,0.99504,1e-05,0.55229]
[1777286223153,61.73,77854.56,0.0,0.99504,1e-05,0.55224]
[1777286228189,61.73,77854.6,0.0,0.99504,1e-05,0.55222]
[1777286233225,61.73,77854.1,0.0,0.99504,1e-05,0.55252]
[1777286238259,61.73,77854.02,0.0,0.99504,1e-05,0.55256]
[1777286243294,61.73,77854.92,0.0,0.99504,1e-05,0.55203]
[1777286245309,61.73,77867.69,0.0,0.99512,1e-05,0.54451]
[1777286246315,61.73,77872.8,0.0,0.99515,1e-05,0.54153]
[1777286251351,61.73,77873.92,0.0,0.99517,1e-05,0.53927]
[1777286252358,61.73,77877.93,0.0,0.99519,1e-05,0.53694]
[1777286254372,61.73,77881.17,0.0,0.99521,1e-05,0.53507]
[1777286255015,61.73,77881.17,0.0,0.99521,1e-05,0.53507]
[1777286255268,61.73,77881.17,0.0,0.99521,1e-05,0.53507]
[1777286260315,61.73,77879.49,0.0,0.9952,1e-05,0.53604]
[1777286260351,61.73,77880.13,0.0,0.99521,1e-05,0.53567]
[1777286260524,61.73,77880.13,0.0,0.99521,1e-05,0.53567]
[1777286262430,61.73,77875.76,0.0,0.99518,1e-05,0.5382]
[1777286263712,61.73,77872.63,0.0,0.99516,1e-05,0.54002]
[1777286265527,61.73,77873.69,0.0,0.99517,1e-05,0.5394]
[1777286273507,61.73,77874.07,0.0,0.99517,1e-05,0.53918]
[1777286278429,61.73,77874.5,0.0,0.99517,1e-05,0.53893]
[1777286278529,61.73,77874.5,0.0,0.99517,1e-05,0.53893]
[1777286278859,61.73,77874.5,0.0,0.99517,1e-05,0.53893]
[1777286279018,61.73,77874.5,0.0,0.99517,1e-05,0.53893]
[1777286279120,61.73,77876.05,0.0,0.99518,1e-05,0.53803]
[1777286284585,61.73,77875.8,0.0,0.99518,1e-05,0.53818]
[1777286286786,61.73,77876.39,0.0,0.99518,1e-05,0.53784]
[1777286287021,61.73,77876.39,0.0,0.99518,1e-05,0.53784]
[1777286287315,61.73,77876.39,0.0,0.99518,1e-05,0.53784]
[1777286287370,61.73,77880.49,0.0,0.99521,1e-05,0.53546]
[1777286287517,61.73,77880.49,0.0,0.99521,1e-05,0.53546]
[1777286291633,61.73,77883.73,0.0,0.99523,1e-05,0.5336]
[1777286294783,61.73,77884.4,0.0,0.99523,1e-05,0.53321]
[1777286295024,61.73,77884.4,0.0,0.99523,1e-05,0.53321]
[1777286295073,61.73,77883.23,0.0,0.99522,1e-05,0.53388]
[1777286295964,61.73,77883.23,0.0,0.99522,1e-05,0.53388]
[1777286296022,61.73,77883.23,0.0,0.99522,1e-05,0.53388]
[1777286302710,61.73,77884.22,0.0,0.99523,1e-05,0.53331]
[1777286306905,61.73,77884.41,0.0,0.99523,1e-05,0.53321]
[1777286307023,61.73,77884.41,0.0,0.99523,1e-05,0.53321]
[1777286307444,61.73,77884.41,0.0,0.99523,1e-05,0.53321]
[1777286307120,61.73,77884.6,0.0,0.99523,1e-05,0.5331]
[1777286307518,61.73,77884.6,0.0,0.99523,1e-05,0.5331]
[1777286311775,61.73,77884.66,0.0,0.99525,1e-05,0.53147]
[1777286316809,61.73,77884.53,0.0,0.99525,1e-05,0.53155]
[1777286321846,61.73,77885.03,0.0,0.99525,1e-05,0.53126]
[1777286326346,61.73,77885.58,0.0,0.99525,1e-05,0.53095]
[1777286326370,61.73,77886.31,0.0,0.99526,1e-05,0.53053]
[1777286326525,61.73,77886.31,0.0,0.99526,1e-05,0.53053]
[1777286326932,61.73,77886.31,0.0,0.99526,1e-05,0.53053]
[1777286327019,61.73,77886.31,0.0,0.99526,1e-05,0.53053]
[1777286327033,61.73,77889.03,0.0,0.99527,1e-05,0.52897]
[1777286332869,61.73,77887.53,0.0,0.99526,1e-05,0.52983]
[1777286333022,61.73,77887.53,0.0,0.99526,1e-05,0.52983]
[1777286333123,61.73,77888.31,0.0,0.99527,1e-05,0.52938]
[1777286333518,61.73,77888.31,0.0,0.99527,1e-05,0.52938]
[1777286338965,61.73,77887.12,0.0,0.99526,1e-05,0.53006]
[1777286343999,61.73,77887.26,0.0,0.99526,1e-05,0.52998]
[1777286347306,61.73,77887.7,0.0,0.99526,1e-05,0.52973]
[1777286347465,61.73,77887.7,0.0,0.99526,1e-05,0.52973]
[1777286347373,61.73,77887.08,0.0,0.99526,1e-05,0.53009]
[1777286347520,61.73,77887.08,0.0,0.99526,1e-05,0.53009]
[1777286353063,61.73,77887.68,0.0,0.99526,1e-05,0.52974]
[1777286357326,61.73,77887.91,0.0,0.99527,1e-05,0.52961]
[1777286357367,61.73,77887.91,0.0,0.99527,1e-05,0.52961]
[1777286357527,61.73,77887.91,0.0,0.99527,1e-05,0.52961]
[1777286357621,61.73,77887.91,0.0,0.99527,1e-05,0.52961]
[1777286357768,61.73,77887.91,0.0,0.99527,1e-05,0.52961]
[1777286363133,61.73,77887.24,0.0,0.99526,1e-05,0.53]
[1777286365183,61.73,77887.35,0.0,0.99526,1e-05,0.52993]
[1777286365272,61.73,77887.35,0.0,0.99526,1e-05,0.52993]
[1777286365370,61.73,77887.84,0.0,0.99527,1e-05,0.52965]
[1777286365515,61.73,77887.84,0.0,0.99527,1e-05,0.52965]
[1777286365768,61.73,77887.84,0.0,0.99527,1e-05,0.52965]
[1777286371189,61.73,77887.81,0.0,0.99528,1e-05,0.52809]
[1777286376223,61.73,77887.16,0.0,0.99527,1e-05,0.52846]
[1777286381259,61.73,77887.91,0.0,0.99528,1e-05,0.52803]
[1777286382231,61.73,77887.91,0.0,0.99528,1e-05,0.52803]
[1777286382272,61.73,77887.91,0.0,0.99528,1e-05,0.52803]
[1777286382500,61.73,77887.91,0.0,0.99528,1e-05,0.52803]
[1777286382528,61.73,77888.04,0.0,0.99528,1e-05,0.52796]
[1777286388308,61.73,77887.98,0.0,0.99528,1e-05,0.52799]
[1777286393342,61.73,77888.05,0.0,0.99528,1e-05,0.52795]
[1777286396314,61.73,77887.7,0.0,0.99528,1e-05,0.52815]
[1777286396522,61.73,77887.7,0.0,0.99528,1e-05,0.52815]
[1777286396363,61.73,77887.53,0.0,0.99528,1e-05,0.52825]
[1777286396684,61.73,77887.53,0.0,0.99528,1e-05,0.52825]
[1777286396771,61.73,77887.53,0.0,0.99528,1e-05,0.52825]
[1777286402405,61.73,77887.95,0.0,0.99528,1e-05,0.52801]
[1777286407270,61.73,77888.04,0.0,0.99528,1e-05,0.52796]
[1777286407522,61.73,77888.04,0.0,0.99528,1e-05,0.52796]
[1777286407441,61.73,77888.65,0.0,0.99528,1e-05,0.52761]
[1777286407782,61.73,77888.65,0.0,0.99528,1e-05,0.52761]
[1777286408018,61.73,77888.65,0.0,0.99528,1e-05,0.52761]
[1777286413483,61.73,77888.37,0.0,0.99528,1e-05,0.52777]
[1777286413789,61.73,77888.37,0.0,0.99528,1e-05,0.52777]
[1777286413992,61.73,77888.37,0.0,0.99528,1e-05,0.52777]
[1777286414019,61.73,77888.37,0.0,0.99528,1e-05,0.52777]
[1777286414489,61.73,77888.99,0.0,0.99529,1e-05,0.52741]
[1777286419525,61.73,77889.29,0.0,0.99529,1e-05,0.52724]
[1777286421538,61.73,77892.06,0.0,0.9953,1e-05,0.52567]
[1777286421651,61.73,77892.06,0.0,0.9953,1e-05,0.52567]
[1777286421778,61.73,77892.06,0.0,0.9953,1e-05,0.52567]
[1777286421954,61.73,77892.06,0.0,0.9953,1e-05,0.52567]
[1777286422023,61.73,77892.06,0.0,0.9953,1e-05,0.52567]
[1777286422546,61.73,77892.64,0.0,0.99531,1e-05,0.52534]
[1777286427581,61.73,77892.72,0.0,0.99531,1e-05,0.52529]
[1777286431609,61.73,77892.61,0.0,0.99532,1e-05,0.52378]
[1777286434619,61.73,77892.98,0.0,0.99532,1e-05,0.52357]
[1777286434770,61.73,77892.98,0.0,0.99532,1e-05,0.52357]
[1777286435303,61.73,77892.98,0.0,0.99532,1e-05,0.52357]
[1777286435522,61.73,77892.98,0.0,0.99532,1e-05,0.52357]
[1777286435560,61.73,77892.61,0.0,0.99532,1e-05,0.52378]
[1777286440672,61.73,77893.09,0.0,0.99532,1e-05,0.52351]
[1777286445255,61.73,77892.71,0.0,0.99532,1e-05,0.52372]
[1777286445271,61.73,77892.71,0.0,0.99532,1e-05,0.52372]
[1777286445303,61.73,77893.33,0.0,0.99532,1e-05,0.52337]
[1777286445863,61.73,77893.33,0.0,0.99532,1e-05,0.52337]
[1777286446019,61.73,77893.33,0.0,0.99532,1e-05,0.52337]
[1777286450012,61.73,77893.82,0.0,0.99533,1e-05,0.5231]
[1777286450021,61.73,77893.82,0.0,0.99533,1e-05,0.5231]
[1777286450630,61.73,77894.36,0.0,0.99533,1e-05,0.52279]
[1777286450770,61.73,77894.36,0.0,0.99533,1e-05,0.52279]
[1777286450872,61.73,77893.86,0.0,0.99533,1e-05,0.52307]
[1777286455536,61.73,77894.29,0.0,0.99533,1e-05,0.52283]
[1777286454770,61.73,77898.34,0.0,0.99535,1e-05,0.52054]
[1777286455770,61.73,77898.34,0.0,0.99535,1e-05,0.52054]
[1777286455777,61.73,77900.86,0.0,0.99537,1e-05,0.51912]
[1777286457519,61.73,77900.86,0.0,0.99537,1e-05,0.51912]
[1777286456784,61.73,77914.27,0.0,0.99544,1e-05,0.51162]
[1777286458510,61.73,77914.27,0.0,0.99544,1e-05,0.51162]
[1777286458523,61.73,77914.27,0.0,0.99544,1e-05,0.51162]
[1777286458562,61.73,77919.24,0.0,0.99547,1e-05,0.50886]
[1777286458798,61.73,77921.27,0.0,0.99548,1e-05,0.50774]
[1777286459995,61.73,77921.27,0.0,0.99548,1e-05,0.50774]
[1777286460018,61.73,77921.27,0.0,0.99548,1e-05,0.50774]
[1777286465847,61.73,77920.77,0.0,0.99548,1e-05,0.50802]
[1777286467863,61.73,77927.21,0.0,0.99552,1e-05,0.50447]
[1777286468801,61.73,77927.21,0.0,0.99552,1e-05,0.50447]
[1777286469017,61.73,77927.21,0.0,0.99552,1e-05,0.50447]
[1777286469406,61.73,77927.21,0.0,0.99552,1e-05,0.50447]
[1777286469528,61.73,77927.21,0.0,0.99552,1e-05,0.50447]
[1777286469502,61.73,77928.08,0.0,0.99552,1e-05,0.50399]
[1777286469877,61.73,77930.12,0.0,0.99553,1e-05,0.50288]
[1777286470884,61.73,77935.02,0.0,0.99556,1e-05,0.5002]
[1777286473908,61.73,77936.9,0.0,0.99557,1e-05,0.49918]
[1777286474921,61.73,77931.46,0.0,0.99554,1e-05,0.50214]
[1777286476454,61.73,77931.46,0.0,0.99554,1e-05,0.50214]
[1777286476519,61.73,77931.46,0.0,0.99554,1e-05,0.50214]
[1777286476612,61.73,77921.16,0.0,0.99548,1e-05,0.5078]
[1777286477231,61.73,77921.16,0.0,0.99548,1e-05,0.5078]
[1777286477271,61.73,77921.16,0.0,0.99548,1e-05,0.5078]
[1777286477332,61.73,77920.91,0.0,0.99548,1e-05,0.50794]
[1777286479949,61.73,77922.99,0.0,0.99549,1e-05,0.50679]
[1777286481940,61.73,77923.08,0.0,0.99549,1e-05,0.50674]
[1777286482020,61.73,77923.08,0.0,0.99549,1e-05,0.50674]
[1777286482675,61.73,77923.42,0.0,0.99549,1e-05,0.50656]
[1777286482774,61.73,77923.42,0.0,0.99549,1e-05,0.50656]
[1777286482970,61.73,77924.36,0.0,0.9955,1e-05,0.50604]
[1777286486164,61.73,77924.89,0.0,0.9955,1e-05,0.50575]
[1777286486272,61.73,77924.89,0.0,0.9955,1e-05,0.50575]
[1777286491028,61.73,77924.19,0.0,0.9955,1e-05,0.50613]
[1777286491270,61.73,77924.19,0.0,0.9955,1e-05,0.50613]
[1777286496517,61.73,77924.97,0.0,0.99552,1e-05,0.50417]
[1777286496564,61.73,77925.0,0.0,0.99552,1e-05,0.50416]
[1777286496768,61.73,77925.0,0.0,0.99552,1e-05,0.50416]
[1777286497077,61.73,77925.0,0.0,0.99552,1e-05,0.50416]
[1777286497275,61.73,77925.0,0.0,0.99552,1e-05,0.50416]
[1777286497354,61.73,77922.53,0.0,0.9955,1e-05,0.50551]
[1777286503578,61.73,77921.76,0.0,0.9955,1e-05,0.50594]
[1777286503629,61.73,77922.71,0.0,0.9955,1e-05,0.50542]
[1777286503734,61.73,77922.71,0.0,0.9955,1e-05,0.50542]
[1777286503768,61.73,77922.71,0.0,0.9955,1e-05,0.50542]
[1777286504119,61.73,77922.08,0.0,0.9955,1e-05,0.50576]
[1777286508258,61.73,77921.92,0.0,0.9955,1e-05,0.50585]
[1777286508270,61.73,77921.92,0.0,0.9955,1e-05,0.50585]
[1777286508628,61.73,77921.92,0.0,0.9955,1e-05,0.50585]
[1777286508769,61.73,77922.48,0.0,0.9955,1e-05,0.50554]
[1777286509158,61.73,77921.41,0.0,0.9955,1e-05,0.50613]
[1777286514189,61.73,77921.64,0.0,0.9955,1e-05,0.506]
[1777286515519,61.73,77921.64,0.0,0.9955,1e-05,0.506]
[1777286515777,61.73,77922.22,0.0,0.9955,1e-05,0.50569]
[1777286521238,61.73,77914.54,0.0,0.99546,1e-05,0.50993]
[1777286522316,61.73,77914.54,0.0,0.99546,1e-05,0.50993]
[1777286522526,61.73,77914.54,0.0,0.99546,1e-05,0.50993]
[1777286522627,61.73,77908.04,0.0,0.99542,1e-05,0.51354]
[1777286523008,61.73,77908.04,0.0,0.99542,1e-05,0.51354]
[1777286523026,61.73,77908.04,0.0,0.99542,1e-05,0.51354]
[1777286528287,61.73,77907.31,0.0,0.99542,1e-05,0.51395]
[1777286533322,61.73,77906.34,0.0,0.99541,1e-05,0.51449]
[1777286535532,61.73,77905.95,0.0,0.99541,1e-05,0.51471]
[1777286535619,61.73,77905.64,0.0,0.99541,1e-05,0.51488]
[1777286535773,61.73,77905.64,0.0,0.99541,1e-05,0.51488]
[1777286536343,61.73,77898.23,0.0,0.99537,1e-05,0.51904]
[1777286537013,61.73,77898.23,0.0,0.99537,1e-05,0.51904]
[1777286537022,61.73,77898.23,0.0,0.99537,1e-05,0.51904]
[1777286537350,61.73,77893.04,0.0,0.99534,1e-05,0.52197]
[1777286542384,61.73,77892.65,0.0,0.99533,1e-05,0.52219]
[1777286543896,61.73,77892.65,0.0,0.99533,1e-05,0.52219]
[1777286544024,61.73,77892.65,0.0,0.99533,1e-05,0.52219]
[1777286544586,61.73,77892.65,0.0,0.99533,1e-05,0.52219]
[1777286544678,61.73,77892.45,0.0,0.99533,1e-05,0.5223]
[1777286544770,61.73,77892.45,0.0,0.99533,1e-05,0.5223]
[1777286547419,61.73,77890.88,0.0,0.99532,1e-05,0.52319]
[1777286548015,61.73,77890.88,0.0,0.99532,1e-05,0.52319]
[1777286548277,61.73,77890.88,0.0,0.99532,1e-05,0.52319]
[1777286554469,61.73,77890.31,0.0,0.99533,1e-05,0.52194]
[1777286559129,61.73,77890.06,0.0,0.99533,1e-05,0.52209]
[1777286560136,61.73,77890.66,0.0,0.99534,1e-05,0.52175]
[1777286560269,61.73,77890.66,0.0,0.99534,1e-05,0.52175]
[1777286565547,61.73,77890.88,0.0,0.99534,1e-05,0.52162]
[1777286570581,61.73,77891.01,0.0,0.99534,1e-05,0.52155]
[1777286575616,61.73,77890.84,0.0,0.99534,1e-05,0.52164]
[1777286576171,61.73,77890.84,0.0,0.99534,1e-05,0.52164]
[1777286576273,61.73,77890.84,0.0,0.99534,1e-05,0.52164]
[1777286581657,61.73,77891.16,0.0,0.99534,1e-05,0.52146]
[1777286586693,61.73,77890.81,0.0,0.99534,1e-05,0.52166]
[1777286591728,61.73,77890.88,0.0,0.99534,1e-05,0.52162]
[1777286593959,61.73,77890.88,0.0,0.99534,1e-05,0.52162]
[1777286594020,61.73,77890.88,0.0,0.99534,1e-05,0.52162]
[1777286597843,61.73,77891.48,0.0,0.99534,1e-05,0.52128]
[1777286598024,61.73,77891.48,0.0,0.99534,1e-05,0.52128]
[1777286598778,61.73,77894.69,0.0,0.99536,1e-05,0.51947]
[1777286599785,61.73,77896.12,0.0,0.99537,1e-05,0.51866]
[1777286602736,61.73,77896.18,0.0,0.99537,1e-05,0.51863]
[1777286602743,61.73,77897.61,0.0,0.99538,1e-05,0.51783]
[1777286602771,61.73,77897.61,0.0,0.99538,1e-05,0.51783]
[1777286606521,61.73,77898.3,0.0,0.99538,1e-05,0.51744]
[1777286606770,61.73,77898.15,0.0,0.99538,1e-05,0.51752]
[1777286606834,61.73,77889.32,0.0,0.99533,1e-05,0.5225]
[1777286607847,61.73,77889.65,0.0,0.99533,1e-05,0.52232]
[1777286608844,61.73,77889.65,0.0,0.99533,1e-05,0.52232]
[1777286609026,61.73,77889.65,0.0,0.99533,1e-05,0.52232]
[1777286609052,61.73,77880.7,0.0,0.99528,1e-05,0.52741]
[1777286609777,61.73,77880.7,0.0,0.99528,1e-05,0.52741]
[1777286610018,61.73,77880.7,0.0,0.99528,1e-05,0.52741]
[1777286610119,61.73,77882.95,0.0,0.99529,1e-05,0.52612]
[1777286613885,61.73,77885.44,0.0,0.99532,1e-05,0.52313]
[1777286615089,61.73,77885.44,0.0,0.99532,1e-05,0.52313]
[1777286615270,61.73,77885.44,0.0,0.99532,1e-05,0.52313]
[1777286620935,61.73,77885.12,0.0,0.99532,1e-05,0.52331]
[1777286627109,61.73,77885.49,0.0,0.99532,1e-05,0.5231]
[1777286627872,61.73,77885.72,0.0,0.99532,1e-05,0.52297]
[1777286628019,61.73,77885.72,0.0,0.99532,1e-05,0.52297]
[1777286629519,61.73,77885.81,0.0,0.99532,1e-05,0.52292]
[1777286629620,61.73,77885.9,0.0,0.99532,1e-05,0.52287]
[1777286634045,61.73,77886.12,0.0,0.99532,1e-05,0.52275]
[1777286634272,61.73,77886.12,0.0,0.99532,1e-05,0.52275]
[1777286641078,61.73,77886.57,0.0,0.99533,1e-05,0.52249]
[1777286648128,61.73,77886.69,0.0,0.99533,1e-05,0.52242]
[1777286654169,61.73,77887.0,0.0,0.99533,1e-05,0.52225]
[1777286659205,61.73,77886.85,0.0,0.99533,1e-05,0.52233]
[1777286663274,61.73,77886.84,0.0,0.99533,1e-05,0.52234]
[1777286663522,61.73,77886.84,0.0,0.99533,1e-05,0.52234]
[1777286664427,61.73,77886.09,0.0,0.99532,1e-05,0.52276]
[1777286664518,61.73,77886.09,0.0,0.99532,1e-05,0.52276]
[1777286664528,61.73,77886.71,0.0,0.99533,1e-05,0.52241]
[1777286670282,61.73,77886.69,0.0,0.99533,1e-05,0.52242]
[1777286671288,61.73,77886.97,0.0,0.99534,1e-05,0.52069]
[1777286676324,61.73,77886.89,0.0,0.99534,1e-05,0.52074]
[1777286680314,61.73,77887.01,0.0,0.99534,1e-05,0.52067]
[1777286680522,61.73,77887.01,0.0,0.99534,1e-05,0.52067]
[1777286681358,61.73,77890.94,0.0,0.99537,1e-05,0.51845]
[1777286682366,61.73,77893.74,0.0,0.99538,1e-05,0.51688]
[1777286685387,61.73,77896.19,0.0,0.9954,1e-05,0.51551]
[1777286685999,61.73,77896.19,0.0,0.9954,1e-05,0.51551]
[1777286686020,61.73,77896.19,0.0,0.9954,1e-05,0.51551]
[1777286686373,61.73,77896.19,0.0,0.9954,1e-05,0.51551]
[1777286686520,61.73,77896.19,0.0,0.9954,1e-05,0.51551]
[1777286686619,61.73,77896.42,0.0,0.9954,1e-05,0.51538]
[1777286692436,61.73,77896.3,0.0,0.9954,1e-05,0.51544]
[1777286693442,61.73,77892.35,0.0,0.99537,1e-05,0.51766]
[1777286694308,61.73,77892.35,0.0,0.99537,1e-05,0.51766]
[1777286694522,61.73,77892.35,0.0,0.99537,1e-05,0.51766]
[1777286694547,61.73,77887.93,0.0,0.99535,1e-05,0.52015]
[1777286695456,61.73,77885.26,0.0,0.99533,1e-05,0.52166]
[1777286700492,61.73,77886.0,0.0,0.99534,1e-05,0.52124]
[1777286702287,61.73,77885.82,0.0,0.99534,1e-05,0.52134]
[1777286702521,61.73,77885.82,0.0,0.99534,1e-05,0.52134]
[1777286703088,61.73,77885.49,0.0,0.99533,1e-05,0.52153]
[1777286703270,61.73,77885.49,0.0,0.99533,1e-05,0.52153]
[1777286703513,61.73,77885.44,0.0,0.99533,1e-05,0.52156]
[1777286708548,61.73,77885.69,0.0,0.99534,1e-05,0.52142]
[1777286709123,61.73,77885.69,0.0,0.99534,1e-05,0.52142]
[1777286709269,61.73,77885.69,0.0,0.99534,1e-05,0.52142]
[1777286718218,61.73,77886.1,0.0,0.99534,1e-05,0.52119]
[1777286718270,61.73,77886.1,0.0,0.99534,1e-05,0.52119]
[1777286718690,61.73,77886.1,0.0,0.99534,1e-05,0.52119]
[1777286718776,61.73,77886.1,0.0,0.99534,1e-05,0.52119]
[1777286718877,61.73,77885.35,0.0,0.99533,1e-05,0.52161]
[1777286725667,61.73,77885.88,0.0,0.99534,1e-05,0.52131]
[1777286730702,61.73,77886.25,0.0,0.99534,1e-05,0.5211]
[1777286731709,61.73,77885.84,0.0,0.99535,1e-05,0.51976]
[1777286736744,61.73,77886.41,0.0,0.99535,1e-05,0.51944]
[1777286738120,61.73,77886.91,0.0,0.99536,1e-05,0.51916]
[1777286738269,61.73,77886.91,0.0,0.99536,1e-05,0.51916]
[1777286743793,61.73,77887.56,0.0,0.99536,1e-05,0.51879]
[1777286747877,61.73,77888.35,0.0,0.99536,1e-05,0.51835]
[1777286748019,61.73,77888.42,0.0,0.99536,1e-05,0.51831]
[1777286748864,61.73,77888.42,0.0,0.99536,1e-05,0.51831]
[1777286748873,61.73,77888.64,0.0,0.99537,1e-05,0.51819]
[1777286749019,61.73,77888.64,0.0,0.99537,1e-05,0.51819]
[1777286754887,61.73,77887.75,0.0,0.99536,1e-05,0.51869]
[1777286755024,61.73,77886.34,0.0,0.99535,1e-05,0.51948]
[1777286755879,61.73,77875.7,0.0,0.99529,1e-05,0.52551]
[1777286756885,61.73,77875.71,0.0,0.99529,1e-05,0.52551]
[1777286759152,61.73,77876.73,0.0,0.9953,1e-05,0.52493]
[1777286759268,61.73,77876.73,0.0,0.9953,1e-05,0.52493]
[1777286759906,61.73,77873.83,0.0,0.99528,1e-05,0.52658]
[1777286761232,61.73,77873.14,0.0,0.99528,1e-05,0.52698]
[1777286761272,61.73,77873.14,0.0,0.99528,1e-05,0.52698]
[1777286767785,61.73,77874.23,0.0,0.99528,1e-05,0.52635]
[1777286768847,61.73,77874.21,0.0,0.99528,1e-05,0.52636]
[1777286768861,61.73,77874.18,0.0,0.99528,1e-05,0.52638]
[1777286769020,61.73,77874.18,0.0,0.99528,1e-05,0.52638]
[1777286775013,61.73,77875.16,0.0,0.99529,1e-05,0.52582]
[1777286781056,61.73,77874.11,0.0,0.99528,1e-05,0.52642]
[1777286786091,61.73,77874.13,0.0,0.99528,1e-05,0.52641]
[1777286791126,61.73,77875.1,0.0,0.9953,1e-05,0.52428]
[1777286797168,61.73,77875.08,0.0,0.9953,1e-05,0.52429]
[1777286802203,61.73,77875.91,0.0,0.99531,1e-05,0.52382]
[1777286807239,61.73,77875.65,0.0,0.9953,1e-05,0.52396]
[1777286812273,61.73,77875.74,0.0,0.99531,1e-05,0.52391]
[1777286817309,61.73,77876.54,0.0,0.99531,1e-05,0.52346]
[1777286820330,61.73,77874.33,0.0,0.9953,1e-05,0.52471]
[1777286823351,61.73,77862.43,0.0,0.99523,1e-05,0.53153]
[1777286824358,61.73,77859.16,0.0,0.99521,1e-05,0.53341]
[1777286825498,61.73,77858.21,0.0,0.9952,1e-05,0.53396]
[1777286831407,61.73,77858.6,0.0,0.99521,1e-05,0.53374]
[1777286832784,61.73,77858.6,0.0,0.99521,1e-05,0.53374]
[1777286835522,61.73,77859.29,0.0,0.99521,1e-05,0.53334]
[1777286839589,61.73,77860.46,0.0,0.99522,1e-05,0.53266]
[1777286839777,61.73,77860.46,0.0,0.99522,1e-05,0.53266]
[1777286839870,61.73,77859.35,0.0,0.99521,1e-05,0.5333]
[1777286840816,61.73,77859.35,0.0,0.99521,1e-05,0.5333]
[1777286841018,61.73,77859.18,0.0,0.99521,1e-05,0.5334]
[1777286846512,61.73,77861.86,0.0,0.99522,1e-05,0.53186]
[1777286851547,61.73,77862.11,0.0,0.99524,1e-05,0.53012]
[1777286855726,61.73,77861.99,0.0,0.99524,1e-05,0.53019]
[1777286855774,61.73,77861.99,0.0,0.99524,1e-05,0.53019]
[1777286855891,61.73,77861.99,0.0,0.99524,1e-05,0.53019]
[1777286856026,61.73,77861.99,0.0,0.99524,1e-05,0.53019]
[1777286855948,61.73,77861.13,0.0,0.99523,1e-05,0.53068]
[1777286861617,61.73,77862.85,0.0,0.99524,1e-05,0.52969]
[1777286866652,61.73,77863.0,0.0,0.99525,1e-05,0.52961]
[1777286872693,61.73,77862.76,0.0,0.99524,1e-05,0.52974]
[1777286874493,61.73,77862.82,0.0,0.99524,1e-05,0.52971]
[1777286874524,61.73,77862.82,0.0,0.99524,1e-05,0.52971]
[1777286874658,61.73,77862.82,0.0,0.99524,1e-05,0.52971]
[1777286874771,61.73,77862.82,0.0,0.99524,1e-05,0.52971]
[1777286874870,61.73,77863.1,0.0,0.99525,1e-05,0.52955]
[1777286880749,61.73,77862.96,0.0,0.99524,1e-05,0.52963]
[1777286885550,61.73,77863.05,0.0,0.99525,1e-05,0.52958]
[1777286885558,61.73,77863.05,0.0,0.99525,1e-05,0.52958]
[1777286885666,61.73,77863.05,0.0,0.99525,1e-05,0.52958]
[1777286885773,61.73,77863.05,0.0,0.99525,1e-05,0.52958]
[1777286885776,61.73,77863.05,0.0,0.99525,1e-05,0.52958]
[1777286886023,61.73,77863.05,0.0,0.99525,1e-05,0.52958]
[1777286885785,61.73,77862.31,0.0,0.99524,1e-05,0.53]
[1777286886339,61.73,77862.31,0.0,0.99524,1e-05,0.53]
[1777286886792,61.73,77864.71,0.0,0.99526,1e-05,0.52863]
[1777286887799,61.73,77869.51,0.0,0.99528,1e-05,0.52588]
[1777286889450,61.73,77871.09,0.0,0.99529,1e-05,0.52498]
[1777286889939,61.73,77871.09,0.0,0.99529,1e-05,0.52498]
[1777286890023,61.73,77871.09,0.0,0.99529,1e-05,0.52498]
[1777286890040,61.73,77871.97,0.0,0.9953,1e-05,0.52448]
[1777286890092,61.73,77871.97,0.0,0.9953,1e-05,0.52448]
[1777286890267,61.73,77871.97,0.0,0.9953,1e-05,0.52448]
[1777286890543,61.73,77871.97,0.0,0.9953,1e-05,0.52448]
[1777286890568,61.73,77871.97,0.0,0.9953,1e-05,0.52448]
[1777286890596,61.73,77871.97,0.0,0.9953,1e-05,0.52448]
[1777286890625,61.73,77871.97,0.0,0.9953,1e-05,0.52448]
[1777286890790,61.73,77871.97,0.0,0.9953,1e-05,0.52448]
[1777286890820,61.73,77872.01,0.0,0.9953,1e-05,0.52446]
[1777286893840,61.73,77876.64,0.0,0.99532,1e-05,0.52183]
[1777286897185,61.73,77876.03,0.0,0.99532,1e-05,0.52217]
[1777286897240,61.73,77876.03,0.0,0.99532,1e-05,0.52217]
[1777286897277,61.73,77876.03,0.0,0.99532,1e-05,0.52217]
[1777286897869,61.73,77877.84,0.0,0.99533,1e-05,0.52115]
[1777286900020,61.73,77875.93,0.0,0.99532,1e-05,0.52223]
[1777286900130,61.73,77877.77,0.0,0.99533,1e-05,0.52119]
[1777286900242,61.73,77877.77,0.0,0.99533,1e-05,0.52119]
[1777286900268,61.73,77877.77,0.0,0.99533,1e-05,0.52119]
[1777286900890,61.73,77879.85,0.0,0.99534,1e-05,0.52001]
[1777286905925,61.73,77880.03,0.0,0.99534,1e-05,0.51991]
[1777286906626,61.73,77880.03,0.0,0.99534,1e-05,0.51991]
[1777286906638,61.73,77880.03,0.0,0.99534,1e-05,0.51991]
[1777286906771,61.73,77880.03,0.0,0.99534,1e-05,0.51991]
[1777286906950,61.73,77880.03,0.0,0.99534,1e-05,0.51991]
[1777286906973,61.73,77880.03,0.0,0.99534,1e-05,0.51991]
[1777286907020,61.73,77880.03,0.0,0.99534,1e-05,0.51991]
[1777286907074,61.73,77880.06,0.0,0.99534,1e-05,0.51989]
[1777286912974,61.73,77879.69,0.0,0.99536,1e-05,0.51853]
[1777286914234,61.73,77880.56,0.0,0.99536,1e-05,0.51804]
[1777286914278,61.73,77880.56,0.0,0.99536,1e-05,0.51804]
[1777286914296,61.73,77880.56,0.0,0.99536,1e-05,0.51804]
[1777286914412,61.73,77880.56,0.0,0.99536,1e-05,0.51804]
[1777286914521,61.73,77880.56,0.0,0.99536,1e-05,0.51804]
[1777286914772,61.73,77880.56,0.0,0.99536,1e-05,0.51804]
[1777286914987,61.73,77880.22,0.0,0.99536,1e-05,0.51823]
[1777286919259,61.73,77881.06,0.0,0.99536,1e-05,0.51776]
[1777286919271,61.73,77881.06,0.0,0.99536,1e-05,0.51776]
[1777286919325,61.73,77881.06,0.0,0.99536,1e-05,0.51776]
[1777286919358,61.73,77881.06,0.0,0.99536,1e-05,0.51776]
[1777286919458,61.73,77881.06,0.0,0.99536,1e-05,0.51776]
[1777286919525,61.73,77881.06,0.0,0.99536,1e-05,0.51776]
[1777286920023,61.73,77881.14,0.0,0.99536,1e-05,0.51771]
[1777286924935,61.73,77881.6,0.0,0.99537,1e-05,0.51745]
[1777286925000,61.73,77881.6,0.0,0.99537,1e-05,0.51745]
[1777286925005,61.73,77881.6,0.0,0.99537,1e-05,0.51745]
[1777286925022,61.73,77881.6,0.0,0.99537,1e-05,0.51745]
[1777286925058,61.73,77882.51,0.0,0.99537,1e-05,0.51694]
[1777286925120,61.73,77882.51,0.0,0.99537,1e-05,0.51694]
[1777286925270,61.73,77882.51,0.0,0.99537,1e-05,0.51694]
[1777286927522,61.73,77882.0,0.0,0.99537,1e-05,0.51723]
[1777286927770,61.73,77882.0,0.0,0.99537,1e-05,0.51723]
[1777286933192,61.73,77882.3,0.0,0.99537,1e-05,0.51706]
[1777286935076,61.73,77882.3,0.0,0.99537,1e-05,0.51706]
[1777286935132,61.73,77882.51,0.0,0.99537,1e-05,0.51694]
[1777286935272,61.73,77882.51,0.0,0.99537,1e-05,0.51694]
[1777286935479,61.73,77882.51,0.0,0.99537,1e-05,0.51694]
[1777286935522,61.73,77882.51,0.0,0.99537,1e-05,0.51694]
[1777286935527,61.73,77882.51,0.0,0.99537,1e-05,0.51694]
[1777286935772,61.73,77882.51,0.0,0.99537,1e-05,0.51694]
[1777286935842,61.73,77881.63,0.0,0.99537,1e-05,0.51744]
[1777286942014,61.73,77882.2,0.0,0.99537,1e-05,0.51712]
[1777286942027,61.73,77882.2,0.0,0.99537,1e-05,0.51712]
[1777286942108,61.73,77882.3,0.0,0.99537,1e-05,0.51706]
[1777286942269,61.73,77882.3,0.0,0.99537,1e-05,0.51706]
[1777286942272,61.73,77882.3,0.0,0.99537,1e-05,0.51706]
[1777286942374,61.73,77882.3,0.0,0.99537,1e-05,0.51706]
[1777286942524,61.73,77882.3,0.0,0.99537,1e-05,0.51706]
[1777286942619,61.73,77881.2,0.0,0.99536,1e-05,0.51768]
[1777286945524,61.73,77881.9,0.0,0.99537,1e-05,0.51729]
[1777286945770,61.73,77881.9,0.0,0.99537,1e-05,0.51729]
[1777286945883,61.73,77881.9,0.0,0.99537,1e-05,0.51729]
[1777286945984,61.73,77881.6,0.0,0.99537,1e-05,0.51745]
[1777286948036,61.73,77881.01,0.0,0.99536,1e-05,0.51779]
[1777286948143,61.73,77879.63,0.0,0.99536,1e-05,0.51856]
[1777286948270,61.73,77879.63,0.0,0.99536,1e-05,0.51856]
[1777286949522,61.73,77879.04,0.0,0.99535,1e-05,0.5189]
[1777286949752,61.73,77879.04,0.0,0.99535,1e-05,0.5189]
[1777286949775,61.73,77879.04,0.0,0.99535,1e-05,0.5189]
[1777286949874,61.73,77879.04,0.0,0.99535,1e-05,0.5189]
[1777286949903,61.73,77878.32,0.0,0.99535,1e-05,0.5193]
[1777286955160,61.73,77879.11,0.0,0.99535,1e-05,0.51886]
[1777286955217,61.73,77879.11,0.0,0.99535,1e-05,0.51886]
[1777286955271,61.73,77879.11,0.0,0.99535,1e-05,0.51886]
[1777286956680,61.73,77878.48,0.0,0.99535,1e-05,0.51921]
[1777286956769,61.73,77878.48,0.0,0.99535,1e-05,0.51921]
[1777286956815,61.73,77878.48,0.0,0.99535,1e-05,0.51921]
[1777286956943,61.73,77878.48,0.0,0.99535,1e-05,0.51921]
[1777286957019,61.73,77878.48,0.0,0.99535,1e-05,0.51921]
[1777286957054,61.73,77878.48,0.0,0.99535,1e-05,0.51921]
[1777286957043,61.73,77878.27,0.0,0.99535,1e-05,0.51933]
[1777286959520,61.73,77878.17,0.0,0.99535,1e-05,0.51939]
[1777286959771,61.73,77878.17,0.0,0.99535,1e-05,0.51939]
[1777286959881,61.73,77878.17,0.0,0.99535,1e-05,0.51939]
[1777286959982,61.73,77878.84,0.0,0.99535,1e-05,0.51901]
[1777286963524,61.73,77878.94,0.0,0.99535,1e-05,0.51895]
[1777286963771,61.73,77878.94,0.0,0.99535,1e-05,0.51895]
[1777286963881,61.73,77878.94,0.0,0.99535,1e-05,0.51895]
[1777286963998,61.73,77878.94,0.0,0.99535,1e-05,0.51895]
[1777286964020,61.73,77878.94,0.0,0.99535,1e-05,0.51895]
[1777286964105,61.73,77878.94,0.0,0.99535,1e-05,0.51895]
[1777286964099,61.73,77878.89,0.0,0.99535,1e-05,0.51898]
[1777286964216,61.73,77878.89,0.0,0.99535,1e-05,0.51898]
[1777286964269,61.73,77878.89,0.0,0.99535,1e-05,0.51898]
[1777286964379,61.73,77878.89,0.0,0.99535,1e-05,0.51898]
[1777286964491,61.73,77878.89,0.0,0.99535,1e-05,0.51898]
[1777286964526,61.73,77878.89,0.0,0.99535,1e-05,0.51898]
[1777286964603,61.73,77878.89,0.0,0.99535,1e-05,0.51898]
[1777286964715,61.73,77878.89,0.0,0.99535,1e-05,0.51898]
[1777286964770,61.73,77878.89,0.0,0.99535,1e-05,0.51898]
[1777286964824,61.73,77878.89,0.0,0.99535,1e-05,0.51898]
[1777286964925,61.73,77879.12,0.0,0.99535,1e-05,0.51885]
[1777286967207,61.73,77879.24,0.0,0.99535,1e-05,0.51878]
[1777286967534,61.73,77879.24,0.0,0.99535,1e-05,0.51878]
[1777286967552,61.73,77879.24,0.0,0.99535,1e-05,0.51878]
[1777286969479,61.73,77879.16,0.0,0.99535,1e-05,0.51883]
[1777286969521,61.73,77879.16,0.0,0.99535,1e-05,0.51883]
[1777286975420,61.73,77878.44,0.0,0.99536,1e-05,0.51767]
[1777286976254,61.73,77878.44,0.0,0.99536,1e-05,0.51767]
[1777286976273,61.73,77878.44,0.0,0.99536,1e-05,0.51767]
[1777286978545,61.73,77878.19,0.0,0.99536,1e-05,0.51781]
[1777286978767,61.73,77878.19,0.0,0.99536,1e-05,0.51781]
[1777286978868,61.73,77879.04,0.0,0.99537,1e-05,0.51733]
[1777286981964,61.73,77878.42,0.0,0.99536,1e-05,0.51768]
[1777286982027,61.73,77878.42,0.0,0.99536,1e-05,0.51768]
[1777286987504,61.73,77879.13,0.0,0.99537,1e-05,0.51728]
[1777286991399,61.73,77879.24,0.0,0.99537,1e-05,0.51722]
[1777286991520,61.73,77879.24,0.0,0.99537,1e-05,0.51722]
[1777286991736,61.73,77879.24,0.0,0.99537,1e-05,0.51722]
[1777286991772,61.73,77879.24,0.0,0.99537,1e-05,0.51722]
[1777286991828,61.73,77867.57,0.0,0.9953,1e-05,0.52382]
[1777286992539,61.73,77861.51,0.0,0.99526,1e-05,0.52728]
[1777286993546,61.73,77861.77,0.0,0.99527,1e-05,0.52713]
[1777286994240,61.73,77861.77,0.0,0.99527,1e-05,0.52713]
[1777286994271,61.73,77861.77,0.0,0.99527,1e-05,0.52713]
[1777286998096,61.73,77861.59,0.0,0.99526,1e-05,0.52723]
[1777286998164,61.73,77860.75,0.0,0.99526,1e-05,0.52771]
[1777286998268,61.73,77860.75,0.0,0.99526,1e-05,0.52771]
[1777286998580,61.73,77860.24,0.0,0.99526,1e-05,0.52801]
[1777286999304,61.73,77860.24,0.0,0.99526,1e-05,0.52801]
[1777286999526,61.73,77860.24,0.0,0.99526,1e-05,0.52801]
[1777287003917,61.73,77860.14,0.0,0.99526,1e-05,0.52806]
[1777287004026,61.73,77860.14,0.0,0.99526,1e-05,0.52806]
[1777287008651,61.73,77861.8,0.0,0.99527,1e-05,0.52711]
[1777287011648,61.73,77861.81,0.0,0.99527,1e-05,0.52711]
[1777287011772,61.73,77861.81,0.0,0.99527,1e-05,0.52711]
[1777287012003,61.73,77861.81,0.0,0.99527,1e-05,0.52711]
[1777287012020,61.73,77861.81,0.0,0.99527,1e-05,0.52711]
[1777287012052,61.73,77863.3,0.0,0.99527,1e-05,0.52626]
[1777287018721,61.73,77864.42,0.0,0.99528,1e-05,0.52562]
[1777287021556,61.73,77864.28,0.0,0.99528,1e-05,0.5257]
[1777287021770,61.73,77864.28,0.0,0.99528,1e-05,0.5257]
[1777287022085,61.73,77864.28,0.0,0.99528,1e-05,0.5257]
[1777287022097,61.73,77872.48,0.0,0.99533,1e-05,0.52103]
[1777287022272,61.73,77872.48,0.0,0.99533,1e-05,0.52103]
[1777287022749,61.73,77874.95,0.0,0.99534,1e-05,0.51964]
[1777287023756,61.73,77878.52,0.0,0.99536,1e-05,0.51762]
[1777287024762,61.73,77880.07,0.0,0.99537,1e-05,0.51675]
[1777287025818,61.73,77880.07,0.0,0.99537,1e-05,0.51675]
[1777287026021,61.73,77880.07,0.0,0.99537,1e-05,0.51675]
[1777287028052,61.73,77880.76,0.0,0.99538,1e-05,0.51636]
[1777287028126,61.73,77879.82,0.0,0.99537,1e-05,0.51689]
[1777287028273,61.73,77879.82,0.0,0.99537,1e-05,0.51689]
[1777287028791,61.73,77879.08,0.0,0.99537,1e-05,0.51731]
[1777287033653,61.73,77879.43,0.0,0.99538,1e-05,0.51554]
[1777287033771,61.73,77879.43,0.0,0.99538,1e-05,0.51554]
[1777287038861,61.73,77879.04,0.0,0.99538,1e-05,0.51576]
[1777287043667,61.73,77879.3,0.0,0.99538,1e-05,0.51562]
[1777287043773,61.73,77879.3,0.0,0.99538,1e-05,0.51562]
[1777287043896,61.73,77872.87,0.0,0.99534,1e-05,0.51924]
[1777287044261,61.73,77872.87,0.0,0.99534,1e-05,0.51924]
[1777287044270,61.73,77872.87,0.0,0.99534,1e-05,0.51924]
[1777287049938,61.73,77871.98,0.0,0.99534,1e-05,0.51974]
[1777287051948,61.73,77871.95,0.0,0.99534,1e-05,0.51976]
[1777287052020,61.73,77871.95,0.0,0.99534,1e-05,0.51976]
[1777287052117,61.73,77873.84,0.0,0.99535,1e-05,0.51869]
[1777287052436,61.73,77873.84,0.0,0.99535,1e-05,0.51869]
[1777287052521,61.73,77873.84,0.0,0.99535,1e-05,0.51869]
[1777287052958,61.73,77875.92,0.0,0.99536,1e-05,0.51752]
[1777287057994,61.73,77875.66,0.0,0.99536,1e-05,0.51767]
[1777287062705,61.73,77875.66,0.0,0.99536,1e-05,0.51767]
[1777287063227,61.73,77875.66,0.0,0.99536,1e-05,0.51767]
[1777287063272,61.73,77875.06,0.0,0.99536,1e-05,0.518]
[1777287069073,61.73,77875.14,0.0,0.99536,1e-05,0.51796]
[1777287074107,61.73,77875.4,0.0,0.99536,1e-05,0.51781]
[1777287079142,61.73,77875.29,0.0,0.99536,1e-05,0.51787]
[1777287081156,61.73,77878.65,0.0,0.99538,1e-05,0.51598]
[1777287081447,61.73,77878.65,0.0,0.99538,1e-05,0.51598]
[1777287081525,61.73,77878.65,0.0,0.99538,1e-05,0.51598]
[1777287082163,61.73,77881.33,0.0,0.99539,1e-05,0.51448]
[1777287083170,61.73,77887.21,0.0,0.99543,1e-05,0.51119]
[1777287088272,61.73,77887.48,0.0,0.99543,1e-05,0.51104]
[1777287088521,61.73,77886.71,0.0,0.99542,1e-05,0.51147]
[1777287094251,61.73,77887.53,0.0,0.99544,1e-05,0.50946]
[1777287099287,61.73,77887.57,0.0,0.99544,1e-05,0.50944]
[1777287102970,61.73,77887.65,0.0,0.99544,1e-05,0.50939]
[1777287103018,61.73,77887.65,0.0,0.99544,1e-05,0.50939]
[1777287103097,61.73,77890.37,0.0,0.99546,1e-05,0.50788]
[1777287103314,61.73,77894.29,0.0,0.99548,1e-05,0.50571]
[1777287104321,61.73,77896.49,0.0,0.99549,1e-05,0.5045]
[1777287105328,61.73,77899.18,0.0,0.99551,1e-05,0.50302]
[1777287106749,61.73,77899.18,0.0,0.99551,1e-05,0.50302]
[1777287106769,61.73,77899.18,0.0,0.99551,1e-05,0.50302]
[1777287106834,61.73,77904.07,0.0,0.99553,1e-05,0.50034]
[1777287113245,61.73,77905.33,0.0,0.99554,1e-05,0.49965]
[1777287113468,61.73,77905.48,0.0,0.99554,1e-05,0.49956]
[1777287113522,61.73,77905.48,0.0,0.99554,1e-05,0.49956]
[1777287113569,61.73,77905.55,0.0,0.99554,1e-05,0.49953]
[1777287116405,61.73,77907.86,0.0,0.99555,1e-05,0.49827]
[1777287119825,61.73,77908.57,0.0,0.99556,1e-05,0.49788]
[1777287120022,61.73,77908.57,0.0,0.99556,1e-05,0.49788]
[1777287120862,61.73,77908.49,0.0,0.99556,1e-05,0.49792]
[1777287121020,61.73,77908.49,0.0,0.99556,1e-05,0.49792]
[1777287121121,61.73,77907.35,0.0,0.99555,1e-05,0.49854]
[1777287126636,61.73,77908.39,0.0,0.99556,1e-05,0.49798]
[1777287126774,61.73,77908.39,0.0,0.99556,1e-05,0.49798]
[1777287131482,61.73,77908.63,0.0,0.99556,1e-05,0.49785]
[1777287131524,61.73,77908.63,0.0,0.99556,1e-05,0.49785]
[1777287131583,61.73,77908.47,0.0,0.99556,1e-05,0.49793]
[1777287137847,61.73,77908.51,0.0,0.99556,1e-05,0.49791]
[1777287138560,61.73,77901.26,0.0,0.99552,1e-05,0.50188]
[1777287141524,61.73,77899.22,0.0,0.99551,1e-05,0.503]
[1777287146616,61.73,77899.39,0.0,0.99551,1e-05,0.5029]
[1777287148013,61.73,77899.39,0.0,0.99551,1e-05,0.5029]
[1777287148021,61.73,77899.39,0.0,0.99551,1e-05,0.5029]
[1777287148114,61.73,77899.22,0.0,0.99551,1e-05,0.503]
[1777287151560,61.73,77899.43,0.0,0.99551,1e-05,0.50288]
[1777287151771,61.73,77899.43,0.0,0.99551,1e-05,0.50288]
[1777287151788,61.73,77899.37,0.0,0.99552,1e-05,0.50138]
[1777287155151,61.73,77900.24,0.0,0.99553,1e-05,0.5009]
[1777287155269,61.73,77900.24,0.0,0.99553,1e-05,0.5009]
[1777287155252,61.73,77899.32,0.0,0.99552,1e-05,0.50141]
[1777287156600,61.73,77900.04,0.0,0.99552,1e-05,0.50101]
[1777287161721,61.73,77901.75,0.0,0.99553,1e-05,0.50008]
[1777287165749,61.73,77905.98,0.0,0.99556,1e-05,0.49776]
[1777287166756,61.73,77901.83,0.0,0.99553,1e-05,0.50003]
[1777287167762,61.73,77899.49,0.0,0.99552,1e-05,0.50131]
[1777287172798,61.73,77898.61,0.0,0.99552,1e-05,0.5018]
[1777287173805,61.73,77891.97,0.0,0.99548,1e-05,0.50545]
[1777287178840,61.73,77891.65,0.0,0.99548,1e-05,0.50563]
[1777287183875,61.73,77888.75,0.0,0.99546,1e-05,0.50724]
[1777287188909,61.73,77889.49,0.0,0.99547,1e-05,0.50683]
[1777287191931,61.73,77883.43,0.0,0.99543,1e-05,0.51019]
[1777287193945,61.73,77879.64,0.0,0.99541,1e-05,0.51231]
[1777287198979,61.73,77878.65,0.0,0.9954,1e-05,0.51286]
[1777287204015,61.73,77872.77,0.0,0.99537,1e-05,0.51616]
[1777287205022,61.73,77869.6,0.0,0.99535,1e-05,0.51794]
[1777287207036,61.73,77865.97,0.0,0.99533,1e-05,0.51999]
[1777287211064,61.73,77866.14,0.0,0.99535,1e-05,0.51832]
[1777287213652,61.73,77865.97,0.0,0.99535,1e-05,0.51842]
[1777287215092,61.73,77862.28,0.0,0.99532,1e-05,0.52051]
[1777287215521,61.73,77862.28,0.0,0.99532,1e-05,0.52051]
[1777287221134,61.73,77861.47,0.0,0.99532,1e-05,0.52097]
[1777287224807,61.73,77863.38,0.0,0.99533,1e-05,0.51988]
[1777287224904,61.73,77863.38,0.0,0.99533,1e-05,0.51988]
[1777287225026,61.73,77863.38,0.0,0.99533,1e-05,0.51988]
[1777287225164,61.73,77862.43,0.0,0.99533,1e-05,0.52042]
[1777287230198,61.73,77863.15,0.0,0.99533,1e-05,0.52001]
[1777287230970,61.73,77863.15,0.0,0.99533,1e-05,0.52001]
[1777287231021,61.73,77863.15,0.0,0.99533,1e-05,0.52001]
[1777287231089,61.73,77863.15,0.0,0.99533,1e-05,0.52001]
[1777287231271,61.73,77863.15,0.0,0.99533,1e-05,0.52001]
[1777287231371,61.73,77863.15,0.0,0.99533,1e-05,0.52001]
[1777287237247,61.73,77862.42,0.0,0.99532,1e-05,0.52043]
[1777287238888,61.73,77862.42,0.0,0.99532,1e-05,0.52043]
[1777287239023,61.73,77862.42,0.0,0.99532,1e-05,0.52043]
[1777287239026,61.73,77862.42,0.0,0.99532,1e-05,0.52043]
[1777287239269,61.73,77862.42,0.0,0.99532,1e-05,0.52043]
[1777287239326,61.73,77862.42,0.0,0.99532,1e-05,0.52043]
[1777287245304,61.73,77861.5,0.0,0.99532,1e-05,0.52095]
[1777287246466,61.73,77861.37,0.0,0.99532,1e-05,0.52102]
[1777287246522,61.73,77861.37,0.0,0.99532,1e-05,0.52102]
[1777287246553,61.73,77861.37,0.0,0.99532,1e-05,0.52102]
[1777287246769,61.73,77861.37,0.0,0.99532,1e-05,0.52102]
[1777287247318,61.73,77861.3,0.0,0.99532,1e-05,0.52106]
[1777287253361,61.73,77862.06,0.0,0.99532,1e-05,0.52063]
[1777287254063,61.73,77862.06,0.0,0.99532,1e-05,0.52063]
[1777287254269,61.73,77862.06,0.0,0.99532,1e-05,0.52063]
[1777287254276,61.73,77862.06,0.0,0.99532,1e-05,0.52063]
[1777287254367,61.73,77862.04,0.0,0.99532,1e-05,0.52064]
[1777287254519,61.73,77862.04,0.0,0.99532,1e-05,0.52064]
[1777287258841,61.73,77862.78,0.0,0.99533,1e-05,0.52022]
[1777287259023,61.73,77862.78,0.0,0.99533,1e-05,0.52022]
[1777287259327,61.73,77862.78,0.0,0.99533,1e-05,0.52022]
[1777287259404,61.73,77863.13,0.0,0.99533,1e-05,0.52003]
[1777287259519,61.73,77863.13,0.0,0.99533,1e-05,0.52003]
[1777287264511,61.73,77864.45,0.0,0.99534,1e-05,0.51928]
[1777287264520,61.73,77864.45,0.0,0.99534,1e-05,0.51928]
[1777287264564,61.73,77864.45,0.0,0.99534,1e-05,0.51928]
[1777287264773,61.73,77864.45,0.0,0.99534,1e-05,0.51928]
[1777287265447,61.73,77864.56,0.0,0.99534,1e-05,0.51922]
[1777287270482,61.73,77863.87,0.0,0.99533,1e-05,0.51961]
[1777287271489,61.73,77863.8,0.0,0.99535,1e-05,0.51807]
[1777287273309,61.73,77863.84,0.0,0.99535,1e-05,0.51805]
[1777287273354,61.73,77863.84,0.0,0.99535,1e-05,0.51805]
[1777287273452,61.73,77863.84,0.0,0.99535,1e-05,0.51805]
[1777287273522,61.73,77863.84,0.0,0.99535,1e-05,0.51805]
[1777287276931,61.73,77865.58,0.0,0.99536,1e-05,0.51707]
[1777287277019,61.73,77865.58,0.0,0.99536,1e-05,0.51707]
[1777287277034,61.73,77865.58,0.0,0.99536,1e-05,0.51707]
[1777287277268,61.73,77865.58,0.0,0.99536,1e-05,0.51707]
[1777287277369,61.73,77864.83,0.0,0.99535,1e-05,0.51749]
[1777287282156,61.73,77864.83,0.0,0.99535,1e-05,0.51749]
[1777287282248,61.73,77864.83,0.0,0.99535,1e-05,0.51749]
[1777287282269,61.73,77864.83,0.0,0.99535,1e-05,0.51749]
[1777287282357,61.73,77864.67,0.0,0.99535,1e-05,0.51758]
[1777287287602,61.73,77864.86,0.0,0.99535,1e-05,0.51747]
[1777287291732,61.73,77864.86,0.0,0.99535,1e-05,0.51747]
[1777287291775,61.73,77864.86,0.0,0.99535,1e-05,0.51747]
[1777287291853,61.73,77864.86,0.0,0.99535,1e-05,0.51747]
[1777287292019,61.73,77864.86,0.0,0.99535,1e-05,0.51747]
[1777287292023,61.73,77865.64,0.0,0.99536,1e-05,0.51703]
[1777287296165,61.73,77864.77,0.0,0.99535,1e-05,0.51752]
[1777287296218,61.73,77864.77,0.0,0.99535,1e-05,0.51752]
[1777287296269,61.73,77864.77,0.0,0.99535,1e-05,0.51752]
[1777287296322,61.73,77866.48,0.0,0.99536,1e-05,0.51656]
[1777287301438,61.73,77866.3,0.0,0.99536,1e-05,0.51666]
[1777287301486,61.73,77866.3,0.0,0.99536,1e-05,0.51666]
[1777287301520,61.73,77866.3,0.0,0.99536,1e-05,0.51666]
[1777287301497,61.73,77866.11,0.0,0.99536,1e-05,0.51677]
[1777287306735,61.73,77865.29,0.0,0.99536,1e-05,0.51723]
[1777287309468,61.73,77865.23,0.0,0.99535,1e-05,0.51727]
[1777287309523,61.73,77865.23,0.0,0.99535,1e-05,0.51727]
[1777287309496,61.73,77864.25,0.0,0.99535,1e-05,0.51782]
[1777287309772,61.73,77864.25,0.0,0.99535,1e-05,0.51782]
[1777287315801,61.73,77864.55,0.0,0.99535,1e-05,0.51765]
[1777287320836,61.73,77864.59,0.0,0.99535,1e-05,0.51763]
[1777287331912,61.73,77864.63,0.0,0.99537,1e-05,0.51603]
[1777287334583,61.73,77864.79,0.0,0.99537,1e-05,0.51594]
[1777287334708,61.73,77864.79,0.0,0.99537,1e-05,0.51594]
[1777287334770,61.73,77864.79,0.0,0.99537,1e-05,0.51594]
[1777287335941,61.73,77864.77,0.0,0.99537,1e-05,0.51595]
[1777287340555,61.73,77866.58,0.0,0.99538,1e-05,0.51494]
[1777287339970,61.73,77868.76,0.0,0.99539,1e-05,0.51371]
[1777287340663,61.73,77868.76,0.0,0.99539,1e-05,0.51371]
[1777287340773,61.73,77868.76,0.0,0.99539,1e-05,0.51371]
[1777287340976,61.73,77868.78,0.0,0.99539,1e-05,0.5137]
[1777287345470,61.73,77869.38,0.0,0.99539,1e-05,0.51336]
[1777287345520,61.73,77869.38,0.0,0.99539,1e-05,0.51336]
[1777287345515,61.73,77870.25,0.0,0.9954,1e-05,0.51288]
[1777287345750,61.73,77870.25,0.0,0.9954,1e-05,0.51288]
[1777287345771,61.73,77870.25,0.0,0.9954,1e-05,0.51288]
[1777287346011,61.73,77869.56,0.0,0.99539,1e-05,0.51326]
[1777287351047,61.73,77869.83,0.0,0.99539,1e-05,0.51311]
[1777287356082,61.73,77868.86,0.0,0.99539,1e-05,0.51366]
[1777287360408,61.73,77868.17,0.0,0.99539,1e-05,0.51404]
[1777287360519,61.73,77868.17,0.0,0.99539,1e-05,0.51404]
[1777287360509,61.73,77868.15,0.0,0.99539,1e-05,0.51405]
[1777287360986,61.73,77868.15,0.0,0.99539,1e-05,0.51405]
[1777287361020,61.73,77868.15,0.0,0.99539,1e-05,0.51405]
[1777287361118,61.73,77866.13,0.0,0.99537,1e-05,0.51519]
[1777287363130,61.73,77863.06,0.0,0.99536,1e-05,0.51692]
[1777287366475,61.73,77862.75,0.0,0.99535,1e-05,0.51709]
[1777287366520,61.73,77862.75,0.0,0.99535,1e-05,0.51709]
[1777287366576,61.73,77862.69,0.0,0.99535,1e-05,0.51713]
[1777287366673,61.73,77862.69,0.0,0.99535,1e-05,0.51713]
[1777287366772,61.73,77862.69,0.0,0.99535,1e-05,0.51713]
[1777287376222,61.73,77862.08,0.0,0.99535,1e-05,0.51747]
[1777287378235,61.73,77865.52,0.0,0.99537,1e-05,0.51553]
[1777287379173,61.73,77865.52,0.0,0.99537,1e-05,0.51553]
[1777287379273,61.73,77865.52,0.0,0.99537,1e-05,0.51553]
[1777287379370,61.73,77865.52,0.0,0.99537,1e-05,0.51553]
[1777287379521,61.73,77865.52,0.0,0.99537,1e-05,0.51553]
[1777287379586,61.73,77866.32,0.0,0.99537,1e-05,0.51508]
[1777287382264,61.73,77869.34,0.0,0.99539,1e-05,0.51339]
[1777287383271,61.73,77871.67,0.0,0.99541,1e-05,0.51208]
[1777287383814,61.73,77871.67,0.0,0.99541,1e-05,0.51208]
[1777287384019,61.73,77871.67,0.0,0.99541,1e-05,0.51208]
[1777287384100,61.73,77871.67,0.0,0.99541,1e-05,0.51208]
[1777287384269,61.73,77871.67,0.0,0.99541,1e-05,0.51208]
[1777287384278,61.73,77871.49,0.0,0.9954,1e-05,0.51218]
[1777287389553,61.73,77873.2,0.0,0.99541,1e-05,0.51123]
[1777287389773,61.73,77872.61,0.0,0.99541,1e-05,0.51156]
[1777287390153,61.73,77872.61,0.0,0.99541,1e-05,0.51156]
[1777287390273,61.73,77872.61,0.0,0.99541,1e-05,0.51156]
[1777287390319,61.73,77873.37,0.0,0.99542,1e-05,0.51113]
[1777287391326,61.73,77872.87,0.0,0.99543,1e-05,0.50985]
[1777287394387,61.73,77873.1,0.0,0.99543,1e-05,0.50972]
[1777287394518,61.73,77873.1,0.0,0.99543,1e-05,0.50972]
[1777287394520,61.73,77873.1,0.0,0.99543,1e-05,0.50972]
[1777287394617,61.73,77872.1,0.0,0.99542,1e-05,0.51028]
[1777287394769,61.73,77872.1,0.0,0.99542,1e-05,0.51028]
[1777287399152,61.73,77871.91,0.0,0.99542,1e-05,0.51039]
[1777287399273,61.73,77871.91,0.0,0.99542,1e-05,0.51039]
[1777287399278,61.73,77871.91,0.0,0.99542,1e-05,0.51039]
[1777287399523,61.73,77871.91,0.0,0.99542,1e-05,0.51039]
[1777287399622,61.73,77872.6,0.0,0.99542,1e-05,0.51]
[1777287405425,61.73,77872.33,0.0,0.99542,1e-05,0.51015]
[1777287408440,61.73,77872.49,0.0,0.99542,1e-05,0.51006]
[1777287408520,61.73,77872.49,0.0,0.99542,1e-05,0.51006]
[1777287408604,61.73,77872.49,0.0,0.99542,1e-05,0.51006]
[1777287408620,61.73,77871.91,0.0,0.99542,1e-05,0.51039]
[1777287408776,61.73,77871.91,0.0,0.99542,1e-05,0.51039]
[1777287413176,61.73,77872.69,0.0,0.99542,1e-05,0.50995]
[1777287413272,61.73,77872.69,0.0,0.99542,1e-05,0.50995]
[1777287414111,61.73,77871.91,0.0,0.99542,1e-05,0.51039]
[1777287414267,61.73,77871.91,0.0,0.99542,1e-05,0.51039]
[1777287414488,61.73,77872.86,0.0,0.99543,1e-05,0.50986]
[1777287419523,61.73,77872.64,0.0,0.99542,1e-05,0.50998]
[1777287421803,61.73,77871.88,0.0,0.99542,1e-05,0.5104]
[1777287422026,61.73,77871.88,0.0,0.99542,1e-05,0.5104]
[1777287427186,61.73,77873.18,0.0,0.99543,1e-05,0.50968]
[1777287427273,61.73,77873.18,0.0,0.99543,1e-05,0.50968]
[1777287427879,61.73,77872.3,0.0,0.99542,1e-05,0.51017]
[1777287428019,61.73,77872.3,0.0,0.99542,1e-05,0.51017]
[1777287428586,61.73,77873.22,0.0,0.99543,1e-05,0.50966]
[1777287434628,61.73,77872.43,0.0,0.99542,1e-05,0.5101]
[1777287441677,61.73,77873.32,0.0,0.99543,1e-05,0.5096]
[1777287443576,61.73,77873.32,0.0,0.99543,1e-05,0.5096]
[1777287443775,61.73,77873.32,0.0,0.99543,1e-05,0.5096]
[1777287448996,61.73,77872.9,0.0,0.99543,1e-05,0.50984]
[1777287449021,61.73,77872.9,0.0,0.99543,1e-05,0.50984]
[1777287449139,61.73,77872.9,0.0,0.99543,1e-05,0.50984]
[1777287449270,61.73,77872.9,0.0,0.99543,1e-05,0.50984]
[1777287449360,61.73,77873.07,0.0,0.99543,1e-05,0.50974]
[1777287451749,61.73,77871.1,0.0,0.99543,1e-05,0.50928]
[1777287454086,61.73,77872.47,0.0,0.99544,1e-05,0.50852]
[1777287454270,61.73,77872.47,0.0,0.99544,1e-05,0.50852]
[1777287454796,61.73,77872.87,0.0,0.99544,1e-05,0.5083]
[1777287455019,61.73,77872.87,0.0,0.99544,1e-05,0.5083]
[1777287455120,61.73,77873.26,0.0,0.99544,1e-05,0.50808]
[1777287458938,61.73,77874.1,0.0,0.99545,1e-05,0.50761]
[1777287459026,61.73,77874.1,0.0,0.99545,1e-05,0.50761]
[1777287460812,61.73,77869.57,0.0,0.99542,1e-05,0.51013]
[1777287463737,61.73,77868.28,0.0,0.99541,1e-05,0.51085]
[1777287463769,61.73,77868.28,0.0,0.99541,1e-05,0.51085]
[1777287463833,61.73,77868.95,0.0,0.99542,1e-05,0.51048]
[1777287467121,61.73,77869.2,0.0,0.99542,1e-05,0.51034]
[1777287467272,61.73,77869.2,0.0,0.99542,1e-05,0.51034]
[1777287468752,61.73,77868.04,0.0,0.99541,1e-05,0.51099]
[1777287468770,61.73,77868.04,0.0,0.99541,1e-05,0.51099]
[1777287468868,61.73,77868.93,0.0,0.99542,1e-05,0.51049]
[1777287473903,61.73,77868.89,0.0,0.99542,1e-05,0.51051]
[1777287475108,61.73,77868.89,0.0,0.99542,1e-05,0.51051]
[1777287475268,61.73,77868.89,0.0,0.99542,1e-05,0.51051]
[1777287480955,61.73,77870.29,0.0,0.99542,1e-05,0.50973]
[1777287483501,61.73,77870.19,0.0,0.99542,1e-05,0.50979]
[1777287483518,61.73,77870.19,0.0,0.99542,1e-05,0.50979]
[1777287483571,61.73,77870.41,0.0,0.99543,1e-05,0.50967]
[1777287483878,61.73,77870.41,0.0,0.99543,1e-05,0.50967]
[1777287484022,61.73,77870.41,0.0,0.99543,1e-05,0.50967]
[1777287490018,61.73,77870.25,0.0,0.99542,1e-05,0.50976]
[1777287495053,61.73,77870.11,0.0,0.99542,1e-05,0.50983]
[1777287498430,61.73,77870.88,0.0,0.99543,1e-05,0.5094]
[1777287498522,61.73,77870.88,0.0,0.99543,1e-05,0.5094]
[1777287498531,61.73,77870.89,0.0,0.99543,1e-05,0.5094]
[1777287498912,61.73,77870.89,0.0,0.99543,1e-05,0.5094]
[1777287499020,61.73,77870.89,0.0,0.99543,1e-05,0.5094]
[1777287499081,61.73,77872.78,0.0,0.99544,1e-05,0.50835]
[1777287501095,61.73,77874.47,0.0,0.99545,1e-05,0.50741]
[1777287504115,61.73,77874.32,0.0,0.99545,1e-05,0.50749]
[1777287504271,61.73,77874.32,0.0,0.99545,1e-05,0.50749]
[1777287507577,61.73,77873.67,0.0,0.99544,1e-05,0.50785]
[1777287507678,61.73,77873.64,0.0,0.99544,1e-05,0.50787]
[1777287507772,61.73,77873.64,0.0,0.99544,1e-05,0.50787]
[1777287508144,61.73,77874.12,0.0,0.99545,1e-05,0.5076]
[1777287509047,61.73,77874.12,0.0,0.99545,1e-05,0.5076]
[1777287509270,61.73,77874.12,0.0,0.99545,1e-05,0.5076]
[1777287518214,61.73,77874.29,0.0,0.99546,1e-05,0.50596]
[1777287522374,61.73,77873.91,0.0,0.99546,1e-05,0.50617]
[1777287522519,61.73,77873.91,0.0,0.99546,1e-05,0.50617]
[1777287522711,61.73,77873.91,0.0,0.99546,1e-05,0.50617]
[1777287522620,61.73,77873.86,0.0,0.99546,1e-05,0.50619]
[1777287522770,61.73,77873.86,0.0,0.99546,1e-05,0.50619]
[1777287528284,61.73,77874.18,0.0,0.99546,1e-05,0.50602]
[1777287534326,61.73,77874.1,0.0,0.99546,1e-05,0.50606]
[1777287536240,61.73,77873.58,0.0,0.99546,1e-05,0.50635]
[1777287536272,61.73,77873.58,0.0,0.99546,1e-05,0.50635]
[1777287536487,61.73,77873.0,0.0,0.99545,1e-05,0.50667]
[1777287536868,61.73,77873.0,0.0,0.99545,1e-05,0.50667]
[1777287537022,61.73,77873.0,0.0,0.99545,1e-05,0.50667]
[1777287537348,61.73,77871.58,0.0,0.99545,1e-05,0.50746]
[1777287542383,61.73,77871.81,0.0,0.99545,1e-05,0.50733]
[1777287543137,61.73,77871.81,0.0,0.99545,1e-05,0.50733]
[1777287543274,61.73,77871.81,0.0,0.99545,1e-05,0.50733]
[1777287548425,61.73,77871.69,0.0,0.99545,1e-05,0.5074]
[1777287552210,61.73,77871.5,0.0,0.99545,1e-05,0.5075]
[1777287552269,61.73,77871.5,0.0,0.99545,1e-05,0.5075]
[1777287553519,61.73,77872.46,0.0,0.99545,1e-05,0.50697]
[1777287553620,61.73,77870.78,0.0,0.99544,1e-05,0.5079]
[1777287559048,61.73,77870.53,0.0,0.99544,1e-05,0.50804]
[1777287559269,61.73,77870.53,0.0,0.99544,1e-05,0.50804]
[1777287565811,61.73,77871.84,0.0,0.99545,1e-05,0.50732]
[1777287566023,61.73,77871.84,0.0,0.99545,1e-05,0.50732]
[1777287566266,61.73,77871.84,0.0,0.99545,1e-05,0.50732]
[1777287566518,61.73,77871.84,0.0,0.99545,1e-05,0.50732]
[1777287566551,61.73,77871.57,0.0,0.99545,1e-05,0.50747]
[1777287570688,61.73,77871.73,0.0,0.99545,1e-05,0.50738]
[1777287570770,61.73,77871.73,0.0,0.99545,1e-05,0.50738]
[1777287571586,61.73,77871.73,0.0,0.99546,1e-05,0.50582]
[1777287575872,61.73,77872.6,0.0,0.99547,1e-05,0.50534]
[1777287576019,61.73,77872.6,0.0,0.99547,1e-05,0.50534]
[1777287576620,61.73,77872.04,0.0,0.99546,1e-05,0.50565]
[1777287578656,61.73,77872.04,0.0,0.99546,1e-05,0.50565]
[1777287578771,61.73,77872.04,0.0,0.99546,1e-05,0.50565]
[1777287583871,61.73,77872.52,0.0,0.99546,1e-05,0.50539]
[1777287584023,61.73,77872.52,0.0,0.99546,1e-05,0.50539]
[1777287584571,61.73,77872.52,0.0,0.99546,1e-05,0.50539]
[1777287584773,61.73,77872.52,0.0,0.99546,1e-05,0.50539]
[1777287584677,61.73,77871.83,0.0,0.99546,1e-05,0.50577]
[1777287589711,61.73,77872.42,0.0,0.99546,1e-05,0.50544]
[1777287590593,61.73,77872.42,0.0,0.99546,1e-05,0.50544]
[1777287590773,61.73,77872.42,0.0,0.99546,1e-05,0.50544]
[1777287590964,61.73,77872.43,0.0,0.99546,1e-05,0.50544]
[1777287591020,61.73,77872.43,0.0,0.99546,1e-05,0.50544]
[1777287591726,61.73,77872.2,0.0,0.99546,1e-05,0.50556]
[1777287594654,61.73,77871.54,0.0,0.99546,1e-05,0.50593]
[1777287594747,61.73,77867.8,0.0,0.99544,1e-05,0.50801]
[1777287595754,61.73,77865.4,0.0,0.99542,1e-05,0.50934]
[1777287596761,61.73,77862.7,0.0,0.99541,1e-05,0.51085]
[1777287601796,61.73,77859.39,0.0,0.99539,1e-05,0.5127]
[1777287602803,61.73,77856.37,0.0,0.99537,1e-05,0.5144]
[1777287603810,61.73,77853.94,0.0,0.99536,1e-05,0.51577]
[1777287604817,61.73,77850.56,0.0,0.99534,1e-05,0.51767]
[1777287606830,61.73,77847.11,0.0,0.99532,1e-05,0.51963]
[1777287611866,61.73,77846.57,0.0,0.99532,1e-05,0.51994]
[1777287616901,61.73,77845.12,0.0,0.99531,1e-05,0.52076]
[1777287619922,61.73,77847.6,0.0,0.99532,1e-05,0.51935]
[1777287625965,61.73,77848.15,0.0,0.99533,1e-05,0.51904]
[1777287631000,61.73,77847.67,0.0,0.99534,1e-05,0.51773]
[1777287636034,61.73,77848.0,0.0,0.99534,1e-05,0.51754]
[1777287641070,61.73,77849.79,0.0,0.99535,1e-05,0.51653]
[1777287645099,61.73,77852.13,0.0,0.99536,1e-05,0.51521]
[1777287647113,61.73,77855.7,0.0,0.99538,1e-05,0.51321]
[1777287652148,61.73,77857.39,0.0,0.99539,1e-05,0.51226]
[1777287654162,61.73,77859.96,0.0,0.99541,1e-05,0.51082]
[1777287655169,61.73,77863.76,0.0,0.99543,1e-05,0.5087]
[1777287660204,61.73,77865.5,0.0,0.99544,1e-05,0.50773]
[1777287665239,61.73,77866.06,0.0,0.99544,1e-05,0.50742]
[1777287670274,61.73,77866.8,0.0,0.99545,1e-05,0.50701]
[1777287675309,61.73,77867.01,0.0,0.99545,1e-05,0.50689]
[1777287676316,61.73,77863.21,0.0,0.99543,1e-05,0.509]
[1777287677323,61.73,77858.23,0.0,0.9954,1e-05,0.51179]
[1777287680343,61.73,77855.89,0.0,0.99538,1e-05,0.5131]
[1777287685428,61.73,77856.55,0.0,0.99539,1e-05,0.51273]
[1777287693435,61.73,77857.36,0.0,0.99541,1e-05,0.51071]
[1777287695280,61.73,77857.06,0.0,0.9954,1e-05,0.51088]
[1777287695523,61.73,77857.06,0.0,0.9954,1e-05,0.51088]
[1777287695621,61.73,77857.09,0.0,0.9954,1e-05,0.51086]
[1777287705518,61.73,77856.51,0.0,0.9954,1e-05,0.51118]
[1777287719617,61.73,77857.4,0.0,0.99541,1e-05,0.51069]
[1777287733715,61.73,77857.3,0.0,0.99541,1e-05,0.51074]
[1777287738750,61.73,77859.59,0.0,0.99542,1e-05,0.50946]
[1777287739757,61.73,77865.85,0.0,0.99545,1e-05,0.50598]
[1777287740763,61.73,77874.06,0.0,0.9955,1e-05,0.50144]
[1777287742777,61.73,77872.77,0.0,0.99549,1e-05,0.50215]
[1777287747813,61.73,77874.34,0.0,0.9955,1e-05,0.50129]
[1777287752848,61.73,77875.94,0.0,0.99552,1e-05,0.49887]
[1777287758889,61.73,77877.86,0.0,0.99554,1e-05,0.49782]
[1777287759897,61.73,77880.14,0.0,0.99555,1e-05,0.49657]
[1777287762848,61.73,77880.23,0.0,0.99555,1e-05,0.49652]
[1777287763018,61.73,77879.23,0.0,0.99554,1e-05,0.49707]
[1777287765738,61.73,77879.22,0.0,0.99554,1e-05,0.49707]
[1777287765773,61.73,77879.22,0.0,0.99554,1e-05,0.49707]
[1777287765939,61.73,77879.97,0.0,0.99555,1e-05,0.49666]
[1777287769967,61.73,77886.3,0.0,0.99558,1e-05,0.49322]
[1777287770973,61.73,77890.24,0.0,0.9956,1e-05,0.49108]
[1777287771521,61.73,77890.24,0.0,0.9956,1e-05,0.49108]
[1777287773995,61.73,77893.45,0.0,0.99562,1e-05,0.48935]
[1777287775518,61.73,77893.47,0.0,0.99562,1e-05,0.48934]
[1777287779033,61.73,77893.56,0.0,0.99562,1e-05,0.48929]
[1777287779273,61.73,77893.56,0.0,0.99562,1e-05,0.48929]
[1777287779307,61.73,77893.22,0.0,0.99562,1e-05,0.48947]
[1777287782051,61.73,77888.5,0.0,0.99559,1e-05,0.49202]
[1777287783058,61.73,77886.33,0.0,0.99558,1e-05,0.4932]
[1777287784677,61.73,77886.33,0.0,0.99558,1e-05,0.4932]
[1777287784768,61.73,77886.33,0.0,0.99558,1e-05,0.4932]
[1777287788092,61.73,77880.29,0.0,0.99555,1e-05,0.49649]
[1777287789161,61.73,77880.29,0.0,0.99555,1e-05,0.49649]
[1777287789271,61.73,77880.29,0.0,0.99555,1e-05,0.49649]
[1777287789495,61.73,77880.29,0.0,0.99555,1e-05,0.49649]
[1777287789523,61.73,77880.29,0.0,0.99555,1e-05,0.49649]
[1777287789597,61.73,77877.44,0.0,0.99553,1e-05,0.49805]
[1777287795142,61.73,77878.52,0.0,0.99554,1e-05,0.49746]
[1777287796364,61.73,77878.52,0.0,0.99554,1e-05,0.49746]
[1777287796531,61.73,77878.52,0.0,0.99554,1e-05,0.49746]
[1777287796798,61.73,77878.52,0.0,0.99554,1e-05,0.49746]
[1777287797018,61.73,77878.52,0.0,0.99554,1e-05,0.49746]
[1777287796872,61.73,77876.81,0.0,0.99553,1e-05,0.49839]
[1777287801408,61.73,77877.23,0.0,0.99553,1e-05,0.49816]
[1777287801532,61.73,77877.23,0.0,0.99553,1e-05,0.49816]
[1777287801635,61.73,77877.23,0.0,0.99553,1e-05,0.49816]
[1777287801771,61.73,77877.23,0.0,0.99553,1e-05,0.49816]
[1777287801858,61.73,77876.06,0.0,0.99553,1e-05,0.4988]
[1777287807227,61.73,77876.47,0.0,0.99553,1e-05,0.49858]
[1777287809934,61.73,77876.36,0.0,0.99553,1e-05,0.49864]
[1777287810031,61.73,77876.36,0.0,0.99553,1e-05,0.49864]
[1777287810036,61.73,77876.91,0.0,0.99553,1e-05,0.49834]
[1777287810220,61.73,77876.91,0.0,0.99553,1e-05,0.49834]
[1777287810271,61.73,77876.91,0.0,0.99553,1e-05,0.49834]
[1777287815484,61.73,77878.17,0.0,0.99555,1e-05,0.49611]
[1777287815523,61.73,77878.17,0.0,0.99555,1e-05,0.49611]
[1777287817009,61.73,77877.81,0.0,0.99555,1e-05,0.49631]
[1777287817020,61.73,77877.81,0.0,0.99555,1e-05,0.49631]
[1777287817298,61.73,77877.59,0.0,0.99555,1e-05,0.49643]
[1777287822333,61.73,77877.54,0.0,0.99555,1e-05,0.49646]
[1777287823210,61.73,77877.54,0.0,0.99555,1e-05,0.49646]
[1777287823270,61.73,77877.54,0.0,0.99555,1e-05,0.49646]
[1777287828375,61.73,77877.15,0.0,0.99554,1e-05,0.49667]
[1777287829586,61.73,77877.15,0.0,0.99554,1e-05,0.49667]
[1777287829777,61.73,77877.15,0.0,0.99554,1e-05,0.49667]
[1777287830064,61.73,77877.15,0.0,0.99554,1e-05,0.49667]
[1777287829830,61.73,77877.57,0.0,0.99555,1e-05,0.49644]
[1777287830270,61.73,77877.57,0.0,0.99555,1e-05,0.49644]
[1777287835244,61.73,77876.64,0.0,0.99554,1e-05,0.49695]
[1777287835274,61.73,77876.64,0.0,0.99554,1e-05,0.49695]
[1777287835571,61.73,77876.64,0.0,0.99554,1e-05,0.49695]
[1777287835769,61.73,77876.64,0.0,0.99554,1e-05,0.49695]
[1777287835871,61.73,77876.74,0.0,0.99554,1e-05,0.49689]
[1777287837438,61.73,77868.09,0.0,0.99549,1e-05,0.50164]
[1777287838278,61.73,77868.09,0.0,0.99549,1e-05,0.50164]
[1777287838520,61.73,77868.09,0.0,0.99549,1e-05,0.50164]
[1777287838619,61.73,77863.74,0.0,0.99547,1e-05,0.50404]
[1777287839084,61.73,77863.74,0.0,0.99547,1e-05,0.50404]
[1777287839271,61.73,77863.74,0.0,0.99547,1e-05,0.50404]
[1777287839452,61.73,77861.37,0.0,0.99546,1e-05,0.50536]
[1777287841466,61.73,77857.68,0.0,0.99544,1e-05,0.50741]
[1777287842473,61.73,77848.85,0.0,0.99538,1e-05,0.51234]
[1777287843792,61.73,77848.85,0.0,0.99538,1e-05,0.51234]
[1777287844022,61.73,77848.85,0.0,0.99538,1e-05,0.51234]
[1777287844060,61.73,77847.52,0.0,0.99538,1e-05,0.51309]
[1777287844133,61.73,77847.52,0.0,0.99538,1e-05,0.51309]
[1777287844270,61.73,77847.52,0.0,0.99538,1e-05,0.51309]
[1777287849522,61.73,77846.02,0.0,0.99537,1e-05,0.51393]
[1777287850528,61.73,77841.12,0.0,0.99534,1e-05,0.5167]
[1777287851536,61.73,77838.82,0.0,0.99533,1e-05,0.518]
[1777287854269,61.73,77839.21,0.0,0.99533,1e-05,0.51778]
[1777287854520,61.73,77839.21,0.0,0.99533,1e-05,0.51778]
[1777287854557,61.73,77839.16,0.0,0.99533,1e-05,0.5178]
[1777287855101,61.73,77839.16,0.0,0.99533,1e-05,0.5178]
[1777287855269,61.73,77839.16,0.0,0.99533,1e-05,0.5178]
[1777287860599,61.73,77838.7,0.0,0.99533,1e-05,0.51807]
[1777287861732,61.73,77838.7,0.0,0.99533,1e-05,0.51807]
[1777287861770,61.73,77838.7,0.0,0.99533,1e-05,0.51807]
[1777287861930,61.73,77838.7,0.0,0.99533,1e-05,0.51807]
[1777287862024,61.73,77838.7,0.0,0.99533,1e-05,0.51807]
[1777287862055,61.73,77837.44,0.0,0.99532,1e-05,0.51878]
[1777287863620,61.73,77831.78,0.0,0.99529,1e-05,0.522]
[1777287865562,61.73,77831.62,0.0,0.99529,1e-05,0.52209]
[1777287865778,61.73,77831.62,0.0,0.99529,1e-05,0.52209]
[1777287866021,61.73,77831.62,0.0,0.99529,1e-05,0.52209]
[1777287865876,61.73,77830.71,0.0,0.99528,1e-05,0.52261]
[1777287872683,61.73,77830.46,0.0,0.99529,1e-05,0.52116]
[1777287873689,61.73,77825.99,0.0,0.99527,1e-05,0.52371]
[1777287875685,61.73,77824.42,0.0,0.99526,1e-05,0.52461]
[1777287875771,61.73,77824.42,0.0,0.99526,1e-05,0.52461]
[1777287875855,61.73,77824.42,0.0,0.99526,1e-05,0.52461]
[1777287876025,61.73,77824.42,0.0,0.99526,1e-05,0.52461]
[1777287875896,61.73,77823.33,0.0,0.99525,1e-05,0.52524]
[1777287878280,61.73,77821.41,0.0,0.99524,1e-05,0.52634]
[1777287878526,61.73,77821.41,0.0,0.99524,1e-05,0.52634]
[1777287878724,61.73,77817.9,0.0,0.99522,1e-05,0.52836]
[1777287879537,61.73,77817.9,0.0,0.99522,1e-05,0.52836]
[1777287879768,61.73,77817.9,0.0,0.99522,1e-05,0.52836]
[1777287883973,61.73,77817.63,0.0,0.99522,1e-05,0.52851]
[1777287884018,61.73,77817.63,0.0,0.99522,1e-05,0.52851]
[1777287885867,61.73,77818.05,0.0,0.99522,1e-05,0.52827]
[1777287886023,61.73,77818.05,0.0,0.99522,1e-05,0.52827]
[1777287886124,61.73,77817.92,0.0,0.99522,1e-05,0.52835]
[1777287888795,61.73,77815.89,0.0,0.99521,1e-05,0.52952]
[1777287889909,61.73,77815.89,0.0,0.99521,1e-05,0.52952]
[1777287890023,61.73,77815.89,0.0,0.99521,1e-05,0.52952]
[1777287893830,61.73,77812.53,0.0,0.99519,1e-05,0.53146]
[1777287894402,61.73,77812.53,0.0,0.99519,1e-05,0.53146]
[1777287894523,61.73,77812.53,0.0,0.99519,1e-05,0.53146]
[1777287894672,61.73,77812.53,0.0,0.99519,1e-05,0.53146]
[1777287894773,61.73,77812.53,0.0,0.99519,1e-05,0.53146]
[1777287894836,61.73,77813.17,0.0,0.99519,1e-05,0.53109]
[1777287899872,61.73,77813.27,0.0,0.99519,1e-05,0.53103]
[1777287900879,61.73,77808.18,0.0,0.99516,1e-05,0.53399]
[1777287901885,61.73,77803.18,0.0,0.99513,1e-05,0.5369]
[1777287903638,61.73,77803.76,0.0,0.99513,1e-05,0.53656]
[1777287903774,61.73,77803.76,0.0,0.99513,1e-05,0.53656]
[1777287903979,61.73,77803.76,0.0,0.99513,1e-05,0.53656]
[1777287904022,61.73,77803.76,0.0,0.99513,1e-05,0.53656]
[1777287904037,61.73,77804.48,0.0,0.99514,1e-05,0.53614]
[1777287909036,61.73,77804.12,0.0,0.99514,1e-05,0.53635]
[1777287909137,61.73,77804.86,0.0,0.99514,1e-05,0.53592]
[1777287909237,61.73,77804.86,0.0,0.99514,1e-05,0.53592]
[1777287909276,61.73,77804.86,0.0,0.99514,1e-05,0.53592]
[1777287914977,61.73,77804.54,0.0,0.99514,1e-05,0.53611]
[1777287919306,61.73,77804.13,0.0,0.99514,1e-05,0.53635]
[1777287919525,61.73,77804.13,0.0,0.99514,1e-05,0.53635]
[1777287919562,61.73,77804.13,0.0,0.99514,1e-05,0.53635]
[1777287919772,61.73,77804.13,0.0,0.99514,1e-05,0.53635]
[1777287920019,61.73,77804.09,0.0,0.99514,1e-05,0.53637]
[1777287925054,61.73,77803.99,0.0,0.99514,1e-05,0.53643]
[1777287927266,61.73,77803.29,0.0,0.99513,1e-05,0.53684]
[1777287927439,61.73,77803.29,0.0,0.99513,1e-05,0.53684]
[1777287927520,61.73,77803.29,0.0,0.99513,1e-05,0.53684]
[1777287928076,61.73,77803.51,0.0,0.99513,1e-05,0.53671]
[1777287932104,61.73,77807.4,0.0,0.99517,1e-05,0.53282]
[1777287932764,61.73,77807.4,0.0,0.99517,1e-05,0.53282]
[1777287933019,61.73,77807.4,0.0,0.99517,1e-05,0.53282]
[1777287933135,61.73,77807.4,0.0,0.99517,1e-05,0.53282]
[1777287933111,61.73,77807.74,0.0,0.99517,1e-05,0.53262]
[1777287933273,61.73,77807.74,0.0,0.99517,1e-05,0.53262]
[1777287936800,61.73,77806.64,0.0,0.99517,1e-05,0.53326]
[1777287937025,61.73,77806.64,0.0,0.99517,1e-05,0.53326]
[1777287942174,61.73,77807.49,0.0,0.99517,1e-05,0.53277]
[1777287942315,61.73,77807.49,0.0,0.99517,1e-05,0.53277]
[1777287942520,61.73,77807.49,0.0,0.99517,1e-05,0.53277]
[1777287942892,61.73,77807.49,0.0,0.99517,1e-05,0.53277]
[1777287943021,61.73,77807.49,0.0,0.99517,1e-05,0.53277]
[1777287943182,61.73,77807.66,0.0,0.99517,1e-05,0.53267]
[1777287948217,61.73,77807.31,0.0,0.99517,1e-05,0.53287]
[1777287952204,61.73,77807.49,0.0,0.99517,1e-05,0.53277]
[1777287952272,61.73,77807.49,0.0,0.99517,1e-05,0.53277]
[1777287952493,61.73,77807.49,0.0,0.99517,1e-05,0.53277]
[1777287952520,61.73,77807.49,0.0,0.99517,1e-05,0.53277]
[1777287952594,61.73,77808.26,0.0,0.99518,1e-05,0.53232]
[1777287954259,61.73,77810.08,0.0,0.99519,1e-05,0.53127]
[1777287955281,61.73,77810.08,0.0,0.99519,1e-05,0.53127]
[1777287955525,61.73,77810.08,0.0,0.99519,1e-05,0.53127]
[1777287955954,61.73,77810.08,0.0,0.99519,1e-05,0.53127]
[1777287956026,61.73,77810.08,0.0,0.99519,1e-05,0.53127]
[1777287956120,61.73,77816.17,0.0,0.99522,1e-05,0.52775]
[1777287959178,61.73,77816.9,0.0,0.99523,1e-05,0.52733]
[1777287958286,61.73,77819.13,0.0,0.99524,1e-05,0.52604]
[1777287959278,61.73,77819.13,0.0,0.99524,1e-05,0.52604]
[1777287959294,61.73,77821.09,0.0,0.99525,1e-05,0.52492]
[1777287964256,61.73,77822.82,0.0,0.99526,1e-05,0.52393]
[1777287964270,61.73,77822.82,0.0,0.99526,1e-05,0.52393]
[1777287964328,61.73,77822.9,0.0,0.99526,1e-05,0.52388]
[1777287965336,61.73,77830.15,0.0,0.9953,1e-05,0.51975]
[1777287967019,61.73,77830.15,0.0,0.9953,1e-05,0.51975]
[1777287967081,61.73,77835.71,0.0,0.99534,1e-05,0.51659]
[1777287967270,61.73,77835.71,0.0,0.99534,1e-05,0.51659]
[1777287968959,61.73,77837.36,0.0,0.99535,1e-05,0.51566]
[1777287969027,61.73,77837.36,0.0,0.99535,1e-05,0.51566]
[1777287969128,61.73,77837.09,0.0,0.99534,1e-05,0.51581]
[1777287972293,61.73,77836.95,0.0,0.99534,1e-05,0.51589]
[1777287972521,61.73,77836.95,0.0,0.99534,1e-05,0.51589]
[1777287978427,61.73,77836.37,0.0,0.99534,1e-05,0.51622]
[1777287979816,61.73,77836.37,0.0,0.99534,1e-05,0.51622]
[1777287980021,61.73,77836.37,0.0,0.99534,1e-05,0.51622]
[1777287980029,61.73,77836.86,0.0,0.99534,1e-05,0.51594]
[1777287980250,61.73,77836.86,0.0,0.99534,1e-05,0.51594]
[1777287980270,61.73,77836.86,0.0,0.99534,1e-05,0.51594]
[1777287984854,61.73,77836.31,0.0,0.99534,1e-05,0.51625]
[1777287985024,61.73,77836.31,0.0,0.99534,1e-05,0.51625]
[1777287985192,61.73,77836.31,0.0,0.99534,1e-05,0.51625]
[1777287985202,61.73,77836.85,0.0,0.99534,1e-05,0.51595]
[1777287985272,61.73,77836.85,0.0,0.99534,1e-05,0.51595]
[1777287990514,61.73,77836.19,0.0,0.99534,1e-05,0.51632]
[1777287992528,61.73,77835.65,0.0,0.99535,1e-05,0.51505]
[1777287993997,61.73,77835.65,0.0,0.99535,1e-05,0.51505]
[1777287994019,61.73,77835.65,0.0,0.99535,1e-05,0.51505]
[1777287994211,61.73,77836.09,0.0,0.99535,1e-05,0.5148]
[1777287994517,61.73,77836.09,0.0,0.99535,1e-05,0.5148]
[1777287994776,61.73,77836.09,0.0,0.99535,1e-05,0.5148]
[1777288000584,61.73,77835.9,0.0,0.99535,1e-05,0.5149]
[1777288002966,61.73,77835.9,0.0,0.99535,1e-05,0.5149]
[1777288003020,61.73,77835.9,0.0,0.99535,1e-05,0.5149]
[1777288003120,61.73,77836.11,0.0,0.99535,1e-05,0.51479]
[1777288003499,61.73,77836.11,0.0,0.99535,1e-05,0.51479]
[1777288003520,61.73,77836.11,0.0,0.99535,1e-05,0.51479]
[1777288008161,61.73,77835.52,0.0,0.99535,1e-05,0.51512]
[1777288008270,61.73,77835.6,0.0,0.99535,1e-05,0.51507]
[1777288008764,61.73,77835.6,0.0,0.99535,1e-05,0.51507]
[1777288009024,61.73,77835.6,0.0,0.99535,1e-05,0.51507]
[1777288009125,61.73,77828.37,0.0,0.99531,1e-05,0.51917]
[1777288009647,61.73,77825.53,0.0,0.99529,1e-05,0.52078]
[1777288013675,61.73,77813.29,0.0,0.99522,1e-05,0.5278]
[1777288014911,61.73,77813.29,0.0,0.99522,1e-05,0.5278]
[1777288015019,61.73,77813.29,0.0,0.99522,1e-05,0.5278]
[1777288015054,61.73,77809.28,0.0,0.9952,1e-05,0.53012]
[1777288015858,61.73,77809.28,0.0,0.9952,1e-05,0.53012]
[1777288016020,61.73,77809.28,0.0,0.9952,1e-05,0.53012]
[1777288016697,61.73,77805.83,0.0,0.99518,1e-05,0.53211]
[1777288019717,61.73,77803.96,0.0,0.99516,1e-05,0.5332]
[1777288021732,61.73,77801.43,0.0,0.99515,1e-05,0.53467]
[1777288023748,61.73,77798.9,0.0,0.99513,1e-05,0.53615]
[1777288025165,61.73,77798.9,0.0,0.99513,1e-05,0.53615]
[1777288025271,61.73,77798.95,0.0,0.99513,1e-05,0.53612]
[1777288030796,61.73,77798.84,0.0,0.99513,1e-05,0.53619]
[1777288033818,61.73,77797.22,0.0,0.99512,1e-05,0.53713]
[1777288038964,61.73,77796.6,0.0,0.99512,1e-05,0.5375]
[1777288040221,61.73,77796.47,0.0,0.99512,1e-05,0.53757]
[1777288040272,61.73,77796.47,0.0,0.99512,1e-05,0.53757]
[1777288044263,61.73,77795.39,0.0,0.99511,1e-05,0.5382]
[1777288044269,61.73,77795.39,0.0,0.99511,1e-05,0.5382]
[1777288046908,61.73,77798.37,0.0,0.99513,1e-05,0.53646]
[1777288051944,61.73,77798.68,0.0,0.99515,1e-05,0.53465]
[1777288056979,61.73,77797.86,0.0,0.99514,1e-05,0.53513]
[1777288057309,61.73,77797.86,0.0,0.99514,1e-05,0.53513]
[1777288057521,61.73,77797.86,0.0,0.99514,1e-05,0.53513]
[1777288061007,61.73,77794.98,0.0,0.99512,1e-05,0.53681]
[1777288061586,61.73,77794.98,0.0,0.99512,1e-05,0.53681]
[1777288061769,61.73,77794.98,0.0,0.99512,1e-05,0.53681]
[1777288067049,61.73,77792.66,0.0,0.99511,1e-05,0.53817]
[1777288068493,61.73,77792.9,0.0,0.99511,1e-05,0.53803]
[1777288068525,61.73,77792.9,0.0,0.99511,1e-05,0.53803]
[1777288073091,61.73,77794.52,0.0,0.99512,1e-05,0.53708]
[1777288078162,61.73,77794.52,0.0,0.99512,1e-05,0.53708]
[1777288078271,61.73,77794.52,0.0,0.99512,1e-05,0.53708]
[1777288084168,61.73,77794.2,0.0,0.99512,1e-05,0.53727]
[1777288085709,61.73,77794.19,0.0,0.99512,1e-05,0.53728]
[1777288085775,61.73,77794.19,0.0,0.99512,1e-05,0.53728]
[1777288091217,61.73,77794.04,0.0,0.99512,1e-05,0.53736]
[1777288096252,61.73,77794.02,0.0,0.99512,1e-05,0.53738]
[1777288099838,61.73,77792.75,0.0,0.99511,1e-05,0.53812]
[1777288100020,61.73,77792.75,0.0,0.99511,1e-05,0.53812]
[1777288103763,61.73,77792.26,0.0,0.99511,1e-05,0.53841]
[1777288103772,61.73,77792.26,0.0,0.99511,1e-05,0.53841]
[1777288111356,61.73,77794.08,0.0,0.99513,1e-05,0.53571]
[1777288114378,61.73,77790.17,0.0,0.99511,1e-05,0.538]
[1777288115385,61.73,77788.42,0.0,0.9951,1e-05,0.53903]
[1777288118659,61.73,77788.1,0.0,0.9951,1e-05,0.53921]
[1777288121426,61.73,77789.99,0.0,0.99511,1e-05,0.5381]
[1777288124448,61.73,77788.53,0.0,0.9951,1e-05,0.53896]
[1777288129482,61.73,77788.8,0.0,0.9951,1e-05,0.5388]
[1777288134519,61.73,77787.28,0.0,0.99509,1e-05,0.5397]
[1777288138545,61.73,77776.66,0.0,0.99503,1e-05,0.54597]
[1777288139553,61.73,77774.0,0.0,0.99501,1e-05,0.54755]
[1777288144590,61.73,77775.34,0.0,0.99502,1e-05,0.54676]
[1777288149628,61.73,77776.05,0.0,0.99502,1e-05,0.54633]
[1777288154665,61.73,77776.05,0.0,0.99502,1e-05,0.54633]
[1777288159700,61.73,77774.84,0.0,0.99502,1e-05,0.54705]
[1777288164735,61.73,77774.67,0.0,0.99502,1e-05,0.54715]
[1777288169770,61.73,77774.61,0.0,0.99501,1e-05,0.54719]
[1777288174805,61.73,77774.19,0.0,0.99503,1e-05,0.54579]
[1777288179840,61.73,77774.56,0.0,0.99503,1e-05,0.54557]
[1777288185886,61.73,77773.7,0.0,0.99502,1e-05,0.54608]
[1777288188907,61.73,77771.08,0.0,0.99501,1e-05,0.54764]
[1777288189914,61.73,77768.71,0.0,0.99499,1e-05,0.54905]
[1777288191928,61.73,77767.16,0.0,0.99498,1e-05,0.54998]
[1777288192934,61.73,77765.47,0.0,0.99497,1e-05,0.55099]
[1777288195956,61.73,77766.93,0.0,0.99498,1e-05,0.55011]
[1777288200991,61.73,77766.19,0.0,0.99498,1e-05,0.55056]
[1777288203007,61.73,77764.12,0.0,0.99496,1e-05,0.5518]
[1777288208041,61.73,77764.96,0.0,0.99497,1e-05,0.55129]
[1777288213076,61.73,77761.02,0.0,0.99495,1e-05,0.55366]
[1777288214083,61.73,77756.54,0.0,0.99492,1e-05,0.55636]
[1777288217264,61.73,77757.07,0.0,0.99492,1e-05,0.55604]
[1777288217310,61.73,77756.06,0.0,0.99491,1e-05,0.55665]
[1777288217526,61.73,77756.06,0.0,0.99491,1e-05,0.55665]
[1777288218111,61.73,77755.83,0.0,0.99491,1e-05,0.55678]
[1777288223145,61.73,77755.57,0.0,0.99491,1e-05,0.55694]
[1777288228181,61.73,77755.6,0.0,0.99491,1e-05,0.55692]
[1777288229188,61.73,77754.06,0.0,0.9949,1e-05,0.55786]
[1777288231202,61.73,77752.28,0.0,0.99491,1e-05,0.55725]
[1777288233215,61.73,77750.88,0.0,0.9949,1e-05,0.5581]
[1777288238251,61.73,77750.01,0.0,0.99489,1e-05,0.55863]
[1777288243286,61.73,77750.46,0.0,0.99489,1e-05,0.55835]
[1777288250336,61.73,77750.64,0.0,0.9949,1e-05,0.55825]
[1777288255371,61.73,77751.64,0.0,0.9949,1e-05,0.55764]
[1777288260406,61.73,77752.65,0.0,0.99491,1e-05,0.55703]
[1777288263427,61.73,77751.24,0.0,0.9949,1e-05,0.55788]
[1777288268461,61.73,77751.32,0.0,0.9949,1e-05,0.55783]
[1777288279539,61.73,77750.69,0.0,0.9949,1e-05,0.55822]
[1777288284574,61.73,77750.14,0.0,0.99489,1e-05,0.55855]
[1777288291623,61.73,77749.79,0.0,0.99491,1e-05,0.55708]
[1777288296658,61.73,77750.47,0.0,0.99491,1e-05,0.55667]
[1777288297665,61.73,77759.79,0.0,0.99497,1e-05,0.55106]
[1777288298672,61.73,77762.79,0.0,0.99499,1e-05,0.54926]
[1777288301519,61.73,77763.92,0.0,0.99499,1e-05,0.54859]
[1777288301693,61.73,77769.78,0.0,0.99503,1e-05,0.5451]
[1777288302700,61.73,77772.34,0.0,0.99505,1e-05,0.54358]
[1777288303707,61.73,77774.32,0.0,0.99506,1e-05,0.54241]
[1777288305721,61.73,77770.82,0.0,0.99504,1e-05,0.54448]
[1777288306728,61.73,77767.12,0.0,0.99501,1e-05,0.54668]
[1777288307735,61.73,77763.89,0.0,0.99499,1e-05,0.54861]
[1777288311522,61.73,77763.62,0.0,0.99499,1e-05,0.54877]
[1777288311763,61.73,77762.79,0.0,0.99499,1e-05,0.54926]
[1777288316799,61.73,77767.61,0.0,0.99502,1e-05,0.54639]
[1777288321834,61.73,77767.71,0.0,0.99502,1e-05,0.54633]
[1777288323848,61.73,77770.71,0.0,0.99504,1e-05,0.54455]
[1777288326869,61.73,77774.52,0.0,0.99506,1e-05,0.54229]
[1777288331904,61.73,77774.67,0.0,0.99506,1e-05,0.5422]
[1777288337946,61.73,77774.81,0.0,0.99506,1e-05,0.54212]
[1777288342981,61.73,77775.14,0.0,0.99506,1e-05,0.54193]
[1777288344995,61.73,77779.49,0.0,0.99509,1e-05,0.53936]
[1777288350034,61.73,77782.44,0.0,0.99511,1e-05,0.53763]
[1777288351039,61.73,77780.82,0.0,0.99511,1e-05,0.53694]
[1777288352047,61.73,77784.22,0.0,0.99513,1e-05,0.53495]
[1777288354061,61.73,77786.67,0.0,0.99515,1e-05,0.53352]
[1777288359096,61.73,77788.51,0.0,0.99516,1e-05,0.53245]
[1777288360102,61.73,77784.93,0.0,0.99514,1e-05,0.53454]
[1777288363124,61.73,77782.68,0.0,0.99512,1e-05,0.53585]
[1777288368159,61.73,77784.93,0.0,0.99514,1e-05,0.53454]
[1777288373194,61.73,77783.93,0.0,0.99513,1e-05,0.53512]
[1777288379235,61.73,77782.58,0.0,0.99512,1e-05,0.53591]
[1777288384270,61.73,77781.77,0.0,0.99512,1e-05,0.53639]
[1777288389306,61.73,77781.49,0.0,0.99512,1e-05,0.53655]
[1777288394341,61.73,77783.04,0.0,0.99512,1e-05,0.53564]
[1777288399376,61.73,77781.0,0.0,0.99511,1e-05,0.53684]
[1777288404411,61.73,77781.37,0.0,0.99511,1e-05,0.53662]
[1777288409446,61.73,77780.98,0.0,0.99511,1e-05,0.53685]
[1777288411460,61.73,77780.9,0.0,0.99513,1e-05,0.53526]
[1777288416494,61.73,77780.33,0.0,0.99512,1e-05,0.5356]
[1777288421530,61.73,77779.33,0.0,0.99512,1e-05,0.53618]
[1777288426565,61.73,77776.92,0.0,0.9951,1e-05,0.53759]
[1777288427572,61.73,77774.42,0.0,0.99509,1e-05,0.53906]
[1777288432607,61.73,77773.09,0.0,0.99508,1e-05,0.53985]
[1777288437642,61.73,77773.42,0.0,0.99508,1e-05,0.53965]
[1777288438649,61.73,77769.19,0.0,0.99506,1e-05,0.54215]
[1777288443683,61.73,77767.61,0.0,0.99505,1e-05,0.54308]
[1777288448720,61.73,77768.1,0.0,0.99505,1e-05,0.54279]
[1777288453755,61.73,77765.78,0.0,0.99503,1e-05,0.54417]
[1777288454762,61.73,77760.5,0.0,0.995,1e-05,0.54731]
[1777288459796,61.73,77758.41,0.0,0.99499,1e-05,0.54856]
[1777288463824,61.73,77755.69,0.0,0.99497,1e-05,0.55018]
[1777288468835,61.73,77753.6,0.0,0.99496,1e-05,0.55144]
[1777288469024,61.73,77753.6,0.0,0.99496,1e-05,0.55144]
[1777288469039,61.73,77753.0,0.0,0.99495,1e-05,0.5518]
[1777288469866,61.73,77751.35,0.0,0.99494,1e-05,0.55279]
[1777288472888,61.73,77750.15,0.0,0.99495,1e-05,0.55184]
[1777288475269,61.73,77775.38,0.0,0.99511,1e-05,0.53686]
[1777288475910,61.73,77780.21,0.0,0.99514,1e-05,0.53403]
[1777288477520,61.73,77780.21,0.0,0.99514,1e-05,0.53403]
[1777288477621,61.73,77780.27,0.0,0.99514,1e-05,0.534]
[1777288482960,61.73,77780.71,0.0,0.99514,1e-05,0.53374]
[1777288493035,61.73,77780.71,0.0,0.99514,1e-05,0.53374]
[1777288498070,61.73,77781.5,0.0,0.99514,1e-05,0.53328]
[1777288499080,61.73,77784.65,0.0,0.99516,1e-05,0.53145]
[1777288504114,61.73,77783.28,0.0,0.99516,1e-05,0.53224]
[1777288509150,61.73,77784.56,0.0,0.99516,1e-05,0.5315]
[1777288514187,61.73,77784.63,0.0,0.99516,1e-05,0.53146]
[1777288519222,61.73,77784.5,0.0,0.99516,1e-05,0.53153]
[1777288524256,61.73,77784.12,0.0,0.99516,1e-05,0.53175]
[1777288529291,61.73,77784.56,0.0,0.99516,1e-05,0.5315]
[1777288531305,61.73,77784.09,0.0,0.99517,1e-05,0.53015]
[1777288536340,61.73,77783.0,0.0,0.99517,1e-05,0.53078]
[1777288541376,61.73,77783.65,0.0,0.99517,1e-05,0.5304]
[1777288546411,61.73,77782.85,0.0,0.99517,1e-05,0.53087]
[1777288549432,61.73,77779.46,0.0,0.99515,1e-05,0.53284]
[1777288551446,61.73,77776.87,0.0,0.99513,1e-05,0.53435]
[1777288553460,61.73,77781.18,0.0,0.99516,1e-05,0.53184]
[1777288558495,61.73,77782.42,0.0,0.99516,1e-05,0.53112]
[1777288562522,61.73,77779.33,0.0,0.99515,1e-05,0.53292]
[1777288567557,61.73,77778.63,0.0,0.99514,1e-05,0.53332]
[1777288572593,61.73,77777.06,0.0,0.99513,1e-05,0.53424]
[1777288577628,61.73,77775.76,0.0,0.99512,1e-05,0.535]
[1777288583669,61.73,77775.85,0.0,0.99512,1e-05,0.53495]
[1777288588704,61.73,77774.11,0.0,0.99511,1e-05,0.53597]
[1777288591726,61.73,77773.55,0.0,0.99513,1e-05,0.53466]
[1777288596761,61.73,77772.96,0.0,0.99512,1e-05,0.535]
[1777288599782,61.73,77769.37,0.0,0.9951,1e-05,0.53711]
[1777288600789,61.73,77765.64,0.0,0.99508,1e-05,0.5393]
[1777288602803,61.73,77762.61,0.0,0.99506,1e-05,0.54109]
[1777288603809,61.73,77759.68,0.0,0.99504,1e-05,0.54283]
[1777288608844,61.73,77758.38,0.0,0.99503,1e-05,0.5436]
[1777288613881,61.73,77759.16,0.0,0.99504,1e-05,0.54314]
[1777288618916,61.73,77758.34,0.0,0.99503,1e-05,0.54362]
[1777288623951,61.73,77759.0,0.0,0.99504,1e-05,0.54323]
[1777288625965,61.73,77763.66,0.0,0.99507,1e-05,0.54047]
[1777288626972,61.73,77765.9,0.0,0.99508,1e-05,0.53915]
[1777288632011,61.73,77765.75,0.0,0.99508,1e-05,0.53924]
[1777288638048,61.73,77765.29,0.0,0.99508,1e-05,0.53951]
[1777288643084,61.73,77765.29,0.0,0.99508,1e-05,0.53951]
[1777288655170,61.73,77765.27,0.0,0.99509,1e-05,0.53788]
[1777288657184,61.73,77768.36,0.0,0.99511,1e-05,0.53606]
[1777288660205,61.73,77770.65,0.0,0.99512,1e-05,0.53472]
[1777288665240,61.73,77770.48,0.0,0.99512,1e-05,0.53482]
[1777288670275,61.73,77769.6,0.0,0.99512,1e-05,0.53534]
[1777288676317,61.73,77769.37,0.0,0.99511,1e-05,0.53547]
[1777288677324,61.73,77766.33,0.0,0.9951,1e-05,0.53725]
[1777288683366,61.73,77765.43,0.0,0.99509,1e-05,0.53778]
[1777288688401,61.73,77766.74,0.0,0.9951,1e-05,0.53701]
[1777288694444,61.73,77766.0,0.0,0.99509,1e-05,0.53745]
[1777288698472,61.73,77762.71,0.0,0.99507,1e-05,0.53939]
[1777288703507,61.73,77761.43,0.0,0.99507,1e-05,0.54014]
[1777288709549,61.73,77762.94,0.0,0.99508,1e-05,0.53925]
[1777288711563,61.73,77762.95,0.0,0.99509,1e-05,0.5376]
[1777288716598,61.73,77763.63,0.0,0.99509,1e-05,0.5372]
[1777288721633,61.73,77763.12,0.0,0.99509,1e-05,0.5375]
[1777288726668,61.73,77763.68,0.0,0.99509,1e-05,0.53717]
[1777288731703,61.73,77763.67,0.0,0.99509,1e-05,0.53718]
[1777288736738,61.73,77763.74,0.0,0.99509,1e-05,0.53713]
[1777288741773,61.73,77773.47,0.0,0.99515,1e-05,0.53144]
[1777288742780,61.73,77775.9,0.0,0.99517,1e-05,0.53003]
[1777288745802,61.73,77781.98,0.0,0.9952,1e-05,0.5265]
[1777288746809,61.73,77785.15,0.0,0.99522,1e-05,0.52468]
[1777288748823,61.73,77788.45,0.0,0.99524,1e-05,0.52278]
[1777288749829,61.73,77791.52,0.0,0.99526,1e-05,0.52102]
[1777288754866,61.73,77798.35,0.0,0.9953,1e-05,0.51712]
[1777288755051,61.73,77798.35,0.0,0.9953,1e-05,0.51712]
[1777288755273,61.73,77798.35,0.0,0.9953,1e-05,0.51712]
[1777288755872,61.73,77793.12,0.0,0.99527,1e-05,0.5201]
[1777288757199,61.73,77793.35,0.0,0.99527,1e-05,0.51997]
[1777288757268,61.73,77793.35,0.0,0.99527,1e-05,0.51997]
[1777288757886,61.73,77793.46,0.0,0.99527,1e-05,0.51991]
[1777288760908,61.73,77790.88,0.0,0.99526,1e-05,0.52138]
[1777288761915,61.73,77787.61,0.0,0.99524,1e-05,0.52326]
[1777288765519,61.73,77787.08,0.0,0.99524,1e-05,0.52356]
[1777288770007,61.73,77787.59,0.0,0.99524,1e-05,0.52327]
[1777288770020,61.73,77787.59,0.0,0.99524,1e-05,0.52327]
[1777288769971,61.73,77784.99,0.0,0.99522,1e-05,0.52477]
[1777288770089,61.73,77784.99,0.0,0.99522,1e-05,0.52477]
[1777288770268,61.73,77784.99,0.0,0.99522,1e-05,0.52477]
[1777288770978,61.73,77783.81,0.0,0.99522,1e-05,0.52545]
[1777288771985,61.73,77784.48,0.0,0.99523,1e-05,0.52345]
[1777288775567,61.73,77783.56,0.0,0.99523,1e-05,0.52398]
[1777288775771,61.73,77783.56,0.0,0.99523,1e-05,0.52398]
[1777288775817,61.73,77783.56,0.0,0.99523,1e-05,0.52398]
[1777288776020,61.73,77783.56,0.0,0.99523,1e-05,0.52398]
[1777288776021,61.73,77783.85,0.0,0.99523,1e-05,0.52381]
[1777288781075,61.73,77785.0,0.0,0.99524,1e-05,0.52315]
[1777288781135,61.73,77785.0,0.0,0.99524,1e-05,0.52315]
[1777288781275,61.73,77785.0,0.0,0.99524,1e-05,0.52315]
[1777288781340,61.73,77784.55,0.0,0.99523,1e-05,0.52341]
[1777288782055,61.73,77789.35,0.0,0.99526,1e-05,0.52065]
[1777288787091,61.73,77790.74,0.0,0.99527,1e-05,0.51986]
[1777288789765,61.73,77791.2,0.0,0.99527,1e-05,0.51959]
[1777288790020,61.73,77791.2,0.0,0.99527,1e-05,0.51959]
[1777288790027,61.73,77791.2,0.0,0.99527,1e-05,0.51959]
[1777288789866,61.73,77793.08,0.0,0.99528,1e-05,0.51852]
[1777288790269,61.73,77793.08,0.0,0.99528,1e-05,0.51852]
[1777288793133,61.73,77797.01,0.0,0.99531,1e-05,0.51628]
[1777288794470,61.73,77797.01,0.0,0.99531,1e-05,0.51628]
[1777288794525,61.73,77797.01,0.0,0.99531,1e-05,0.51628]
[1777288794571,61.73,77798.84,0.0,0.99532,1e-05,0.51524]
[1777288795308,61.73,77798.84,0.0,0.99532,1e-05,0.51524]
[1777288795522,61.73,77798.84,0.0,0.99532,1e-05,0.51524]
[1777288799975,61.73,77798.38,0.0,0.99532,1e-05,0.51551]
[1777288800024,61.73,77798.38,0.0,0.99532,1e-05,0.51551]
[1777288800298,61.73,77799.48,0.0,0.99532,1e-05,0.51488]
[1777288800519,61.73,77799.48,0.0,0.99532,1e-05,0.51488]
[1777288800620,61.73,77800.79,0.0,0.99533,1e-05,0.51414]
[1777288805475,61.73,77800.29,0.0,0.99533,1e-05,0.51442]
[1777288805532,61.73,77800.29,0.0,0.99533,1e-05,0.51442]
[1777288805642,61.73,77800.29,0.0,0.99533,1e-05,0.51442]
[1777288805772,61.73,77800.29,0.0,0.99533,1e-05,0.51442]
[1777288805866,61.73,77800.0,0.0,0.99533,1e-05,0.51459]
[1777288816295,61.73,77799.97,0.0,0.99533,1e-05,0.5146]
[1777288817319,61.73,77799.97,0.0,0.99533,1e-05,0.5146]
[1777288817531,61.73,77799.97,0.0,0.99533,1e-05,0.5146]
[1777288817557,61.73,77799.97,0.0,0.99533,1e-05,0.5146]
[1777288817769,61.73,77799.97,0.0,0.99533,1e-05,0.5146]
[1777288817871,61.73,77799.66,0.0,0.99532,1e-05,0.51478]
[1777288822283,61.73,77800.11,0.0,0.99533,1e-05,0.51452]
[1777288822531,61.73,77800.11,0.0,0.99533,1e-05,0.51452]
[1777288822772,61.73,77800.11,0.0,0.99533,1e-05,0.51452]
[1777288823021,61.73,77800.11,0.0,0.99533,1e-05,0.51452]
[1777288822871,61.73,77799.49,0.0,0.99532,1e-05,0.51488]
[1777288829244,61.73,77799.34,0.0,0.99532,1e-05,0.51496]
[1777288829275,61.73,77799.34,0.0,0.99532,1e-05,0.51496]
[1777288829436,61.73,77799.34,0.0,0.99532,1e-05,0.51496]
[1777288829523,61.73,77799.34,0.0,0.99532,1e-05,0.51496]
[1777288829524,61.73,77799.22,0.0,0.99532,1e-05,0.51503]
[1777288831400,61.73,77799.55,0.0,0.99534,1e-05,0.51325]
[1777288836115,61.73,77800.41,0.0,0.99534,1e-05,0.51276]
[1777288836276,61.73,77800.41,0.0,0.99534,1e-05,0.51276]
[1777288836390,61.73,77800.41,0.0,0.99534,1e-05,0.51276]
[1777288836522,61.73,77800.41,0.0,0.99534,1e-05,0.51276]
[1777288836562,61.73,77799.57,0.0,0.99534,1e-05,0.51324]
[1777288838715,61.73,77799.93,0.0,0.99534,1e-05,0.51303]
[1777288838779,61.73,77799.93,0.0,0.99534,1e-05,0.51303]
[1777288838828,61.73,77796.98,0.0,0.99532,1e-05,0.5147]
[1777288844490,61.73,77795.34,0.0,0.99531,1e-05,0.51564]
[1777288849526,61.73,77794.98,0.0,0.99531,1e-05,0.51584]
[1777288854620,61.73,77795.05,0.0,0.99531,1e-05,0.5158]
[1777288854781,61.73,77795.05,0.0,0.99531,1e-05,0.5158]
[1777288854824,61.73,77795.05,0.0,0.99531,1e-05,0.5158]
[1777288855024,61.73,77795.05,0.0,0.99531,1e-05,0.5158]
[1777288855075,61.73,77794.63,0.0,0.99531,1e-05,0.51604]
[1777288858858,61.73,77796.25,0.0,0.99532,1e-05,0.51512]
[1777288858943,61.73,77796.25,0.0,0.99532,1e-05,0.51512]
[1777288859023,61.73,77796.25,0.0,0.99532,1e-05,0.51512]
[1777288859035,61.73,77796.4,0.0,0.99532,1e-05,0.51503]
[1777288860603,61.73,77800.02,0.0,0.99534,1e-05,0.51298]
[1777288862105,61.73,77800.02,0.0,0.99534,1e-05,0.51298]
[1777288862206,61.73,77800.0,0.0,0.99534,1e-05,0.51299]
[1777288862276,61.73,77800.0,0.0,0.99534,1e-05,0.51299]
[1777288862618,61.73,77804.67,0.0,0.99537,1e-05,0.51036]
[1777288867652,61.73,77804.84,0.0,0.99537,1e-05,0.51026]
[1777288868440,61.73,77804.84,0.0,0.99537,1e-05,0.51026]
[1777288868516,61.73,77804.84,0.0,0.99537,1e-05,0.51026]
[1777288868524,61.73,77804.84,0.0,0.99537,1e-05,0.51026]
[1777288868773,61.73,77804.84,0.0,0.99537,1e-05,0.51026]
[1777288868873,61.73,77804.54,0.0,0.99537,1e-05,0.51043]
[1777288874701,61.73,77804.54,0.0,0.99537,1e-05,0.51043]
[1777288877079,61.73,77804.54,0.0,0.99537,1e-05,0.51043]
[1777288877119,61.73,77804.33,0.0,0.99536,1e-05,0.51059]
[1777288877218,61.73,77804.33,0.0,0.99536,1e-05,0.51059]
[1777288877270,61.73,77804.33,0.0,0.99536,1e-05,0.51059]
[1777288881722,61.73,77805.15,0.0,0.99537,1e-05,0.51027]
[1777288881776,61.73,77805.15,0.0,0.99537,1e-05,0.51027]
[1777288881885,61.73,77805.15,0.0,0.99537,1e-05,0.51027]
[1777288882022,61.73,77805.15,0.0,0.99537,1e-05,0.51027]
[1777288882092,61.73,77804.51,0.0,0.99536,1e-05,0.51067]
[1777288887792,61.74,77807.31,0.0,0.99538,1e-05,0.50931]
[1777288889688,61.74,77807.43,0.0,0.99538,1e-05,0.50928]
[1777288889772,61.74,77807.43,0.0,0.99538,1e-05,0.50928]
[1777288889794,61.74,77807.43,0.0,0.99538,1e-05,0.50928]
[1777288890030,61.74,77807.43,0.0,0.99538,1e-05,0.50928]
[1777288890083,61.74,77807.43,0.0,0.99538,1e-05,0.50931]
[1777288890813,61.74,77817.42,0.0,0.99543,1e-05,0.50376]
[1777288891692,61.74,77817.42,0.0,0.99543,1e-05,0.50376]
[1777288891774,61.74,77817.42,0.0,0.99543,1e-05,0.50376]
[1777288891821,61.74,77818.81,0.0,0.99546,1e-05,0.50147]
[1777288893518,61.74,77819.9,0.0,0.99546,1e-05,0.50092]
[1777288893835,61.74,77820.82,0.0,0.99547,1e-05,0.50047]
[1777288894268,61.74,77820.82,0.0,0.99547,1e-05,0.50047]
[1777288894519,61.74,77820.82,0.0,0.99547,1e-05,0.50047]
[1777288894842,61.74,77821.33,0.0,0.99547,1e-05,0.50024]
[1777288896508,61.74,77820.19,0.0,0.99546,1e-05,0.50093]
[1777288896521,61.74,77820.19,0.0,0.99546,1e-05,0.50093]
[1777288901891,61.75,77815.49,0.0,0.99543,1e-05,0.50388]
[1777288903085,61.75,77815.49,0.0,0.99543,1e-05,0.50388]
[1777288903161,61.75,77818.36,0.0,0.99545,1e-05,0.50234]
[1777288903275,61.75,77818.36,0.0,0.99545,1e-05,0.50234]
[1777288903304,61.75,77818.36,0.0,0.99545,1e-05,0.50234]
[1777288903522,61.75,77818.36,0.0,0.99545,1e-05,0.50234]
[1777288906940,61.76,77818.94,0.0,0.99544,1e-05,0.5027]
[1777288907023,61.76,77818.94,0.0,0.99544,1e-05,0.5027]
[1777288907101,61.76,77818.94,0.0,0.99544,1e-05,0.5027]
[1777288907148,61.76,77819.65,0.0,0.99545,1e-05,0.50236]
[1777288907273,61.76,77819.65,0.0,0.99545,1e-05,0.50236]
[1777288907933,61.76,77822.86,0.0,0.99546,1e-05,0.50064]
[1777288912172,61.8,77822.86,0.0,0.99545,1e-05,0.5024]
[1777288912234,61.81,77823.04,0.0,0.99544,1e-05,0.50287]
[1777288912274,61.81,77823.04,0.0,0.99544,1e-05,0.50287]
[1777288912967,61.82,77823.44,0.0,0.99544,1e-05,0.50321]
[1777288916323,61.82,77824.41,0.0,0.99544,1e-05,0.50284]
[1777288916442,61.82,77824.41,0.0,0.99544,1e-05,0.50284]
[1777288916522,61.82,77824.41,0.0,0.99544,1e-05,0.50284]
[1777288916996,61.82,77827.0,0.0,0.99546,1e-05,0.50146]
[1777288919947,61.82,77826.26,0.0,0.99545,1e-05,0.502]
[1777288920018,61.82,77826.26,0.0,0.99545,1e-05,0.502]
[1777288920026,61.82,77826.26,0.0,0.99545,1e-05,0.502]
[1777288920115,61.82,77825.59,0.0,0.99545,1e-05,0.50243]
[1777288920272,61.82,77825.59,0.0,0.99545,1e-05,0.50243]
[1777288924792,61.83,77825.79,0.0,0.99545,1e-05,0.50256]
[1777288925022,61.83,77825.79,0.0,0.99545,1e-05,0.50256]
[1777288929054,61.83,77826.3,0.0,0.99545,1e-05,0.50239]
[1777288929082,61.83,77825.37,0.0,0.99544,1e-05,0.50309]
[1777288929274,61.83,77825.37,0.0,0.99544,1e-05,0.50309]
[1777288929909,61.83,77825.37,0.0,0.99544,1e-05,0.50309]
[1777288930022,61.83,77825.37,0.0,0.99544,1e-05,0.50309]
[1777288930089,61.84,77825.98,0.0,0.99544,1e-05,0.50281]
[1777288933110,61.84,77828.19,0.0,0.99545,1e-05,0.50176]
[1777288939151,61.85,77829.37,0.0,0.99546,1e-05,0.50149]
[1777288940924,61.85,77829.39,0.0,0.99546,1e-05,0.50154]
[1777288941024,61.85,77829.39,0.0,0.99546,1e-05,0.50154]
[1777288941166,61.85,77830.27,0.0,0.99546,1e-05,0.50112]
[1777288941369,61.85,77830.27,0.0,0.99546,1e-05,0.50112]
[1777288941525,61.85,77830.27,0.0,0.99546,1e-05,0.50112]
[1777288947207,61.86,77835.88,0.0,0.99549,1e-05,0.49841]
[1777288947894,61.86,77835.88,0.0,0.99549,1e-05,0.49841]
[1777288948022,61.86,77835.88,0.0,0.99549,1e-05,0.49841]
[1777288948114,61.86,77835.88,0.0,0.99549,1e-05,0.49841]
[1777288948105,61.86,77835.88,0.0,0.99549,1e-05,0.49849]
[1777288948271,61.86,77835.88,0.0,0.99549,1e-05,0.49849]
[1777288952150,61.86,77835.67,0.0,0.99549,1e-05,0.49867]
[1777288952170,61.86,77843.38,0.0,0.99554,1e-05,0.49312]
[1777288952271,61.86,77843.38,0.0,0.99554,1e-05,0.49312]
[1777288952417,61.86,77843.38,0.0,0.99554,1e-05,0.49312]
[1777288952532,61.86,77843.38,0.0,0.99554,1e-05,0.49312]
[1777288952567,61.86,77845.65,0.0,0.99555,1e-05,0.49196]
[1777288955528,61.87,77844.85,0.0,0.99555,1e-05,0.49248]
[1777288955773,61.87,77844.85,0.0,0.99555,1e-05,0.49248]
[1777288956041,61.87,77844.85,0.0,0.99555,1e-05,0.49248]
[1777288956090,61.87,77848.21,0.0,0.99556,1e-05,0.49082]
[1777288956272,61.87,77848.21,0.0,0.99556,1e-05,0.49082]
[1777288956371,61.87,77850.07,0.0,0.99557,1e-05,0.48981]
[1777288960298,61.87,77844.19,0.0,0.99554,1e-05,0.49335]
[1777288961905,61.87,77844.19,0.0,0.99554,1e-05,0.49335]
[1777288962020,61.87,77844.19,0.0,0.99554,1e-05,0.49335]
[1777288962122,61.88,77839.08,0.0,0.99551,1e-05,0.4963]
[1777288962313,61.88,77836.16,0.0,0.99549,1e-05,0.4979]
[1777288968145,61.88,77836.12,0.0,0.99549,1e-05,0.4982]
[1777288968271,61.88,77836.33,0.0,0.99549,1e-05,0.49816]
[1777288968492,61.88,77836.33,0.0,0.99549,1e-05,0.49816]
[1777288968527,61.88,77836.33,0.0,0.99549,1e-05,0.49816]
[1777288968594,61.89,77837.88,0.0,0.9955,1e-05,0.49745]
[1777288978425,61.9,77838.55,0.0,0.99549,1e-05,0.49772]
[1777288983460,61.9,77838.88,0.0,0.99549,1e-05,0.49787]
[1777288984889,61.9,77838.88,0.0,0.99549,1e-05,0.49787]
[1777288985020,61.9,77838.88,0.0,0.99549,1e-05,0.49787]
[1777288985094,61.9,77838.88,0.0,0.99549,1e-05,0.49787]
[1777288985223,61.91,77834.6,0.0,0.99547,1e-05,0.50037]
[1777288985276,61.91,77834.6,0.0,0.99547,1e-05,0.50037]
[1777288985476,61.91,77831.47,0.0,0.99545,1e-05,0.5021]
[1777288990512,61.91,77830.85,0.0,0.99544,1e-05,0.50274]
[1777288992550,61.91,77829.95,0.0,0.99544,1e-05,0.50329]
[1777288992773,61.91,77829.95,0.0,0.99544,1e-05,0.50329]
[1777288993024,61.91,77829.95,0.0,0.99544,1e-05,0.50329]
[1777288993125,61.92,77831.2,0.0,0.99544,1e-05,0.50272]
[1777288999577,61.92,77830.12,0.0,0.99543,1e-05,0.50367]
[1777289005244,61.92,77830.12,0.0,0.99543,1e-05,0.50367]
[1777289005273,61.92,77830.12,0.0,0.99543,1e-05,0.50367]
[1777289005521,61.93,77830.27,0.0,0.99543,1e-05,0.50387]
[1777289005771,61.93,77830.27,0.0,0.99543,1e-05,0.50387]
[1777289005871,61.93,77832.07,0.0,0.99544,1e-05,0.50299]
[1777289006625,61.93,77837.06,0.0,0.99547,1e-05,0.50028]
[1777289007358,61.93,77837.06,0.0,0.99547,1e-05,0.50028]
[1777289007520,61.93,77837.06,0.0,0.99547,1e-05,0.50028]
[1777289007631,61.93,77846.02,0.0,0.99552,1e-05,0.49543]
[1777289008639,61.93,77848.13,0.0,0.99553,1e-05,0.49435]
[1777289015688,61.94,77848.94,0.0,0.99554,1e-05,0.49287]
[1777289018113,61.94,77849.66,0.0,0.99554,1e-05,0.49256]
[1777289018273,61.94,77849.66,0.0,0.99554,1e-05,0.49256]
[1777289018257,61.95,77850.83,0.0,0.99555,1e-05,0.492]
[1777289018420,61.95,77850.83,0.0,0.99555,1e-05,0.492]
[1777289018525,61.95,77850.83,0.0,0.99555,1e-05,0.492]
[1777289018709,61.95,77850.8,0.0,0.99555,1e-05,0.49209]
[1777289023233,61.95,77851.4,0.0,0.99555,1e-05,0.49199]
[1777289023273,61.95,77851.4,0.0,0.99555,1e-05,0.49199]
[1777289031755,61.96,77853.35,0.0,0.99555,1e-05,0.4916]
[1777289031768,61.96,77853.35,0.0,0.99555,1e-05,0.4916]
[1777289031800,61.97,77853.32,0.0,0.99555,1e-05,0.49169]
[1777289035828,61.97,77855.96,0.0,0.99556,1e-05,0.49056]
[1777289038717,61.97,77856.03,0.0,0.99556,1e-05,0.4906]
[1777289038774,61.97,77856.03,0.0,0.99556,1e-05,0.4906]
[1777289043647,61.98,77856.0,0.0,0.99556,1e-05,0.49108]
[1777289043800,61.98,77856.0,0.0,0.99556,1e-05,0.49108]
[1777289044018,61.98,77856.0,0.0,0.99556,1e-05,0.49108]
[1777289049925,61.99,77855.94,0.0,0.99555,1e-05,0.49164]
[1777289055888,61.99,77855.92,0.0,0.99555,1e-05,0.49172]
[1777289056019,61.99,77855.92,0.0,0.99555,1e-05,0.49172]
[1777289056121,62.0,77846.79,0.0,0.9955,1e-05,0.49708]
[1777289056974,62.0,77846.4,0.0,0.9955,1e-05,0.49736]
[1777289058566,62.0,77846.81,0.0,0.9955,1e-05,0.4972]
[1777289058771,62.0,77846.81,0.0,0.9955,1e-05,0.4972]
[1777289058989,62.0,77851.64,0.0,0.99552,1e-05,0.49462]
[1777289059995,62.0,77853.81,0.0,0.99553,1e-05,0.4935]
[1777289065031,62.01,77853.79,0.0,0.99553,1e-05,0.49388]
[1777289066038,62.01,77852.24,0.0,0.99552,1e-05,0.49479]
[1777289067142,62.01,77852.24,0.0,0.99552,1e-05,0.49479]
[1777289067270,62.01,77852.24,0.0,0.99552,1e-05,0.49479]
[1777289071764,62.02,77851.66,0.0,0.99553,1e-05,0.49391]
[1777289072021,62.02,77851.66,0.0,0.99553,1e-05,0.49391]
[1777289072080,62.02,77853.14,0.0,0.99554,1e-05,0.49317]
[1777289076712,62.03,77853.14,0.0,0.99553,1e-05,0.49346]
[1777289076774,62.03,77853.14,0.0,0.99553,1e-05,0.49346]
[1777289077114,62.03,77851.39,0.0,0.99552,1e-05,0.49449]
[1777289078121,62.03,77849.15,0.0,0.99551,1e-05,0.49578]
[1777289080136,62.03,77847.63,0.0,0.9955,1e-05,0.49675]
[1777289083767,62.03,77848.23,0.0,0.9955,1e-05,0.49662]
[1777289084022,62.03,77848.23,0.0,0.9955,1e-05,0.49662]
[1777289089199,62.04,77849.54,0.0,0.9955,1e-05,0.4963]
[1777289095241,62.05,77849.64,0.0,0.9955,1e-05,0.49664]
[1777289100276,62.05,77849.5,0.0,0.9955,1e-05,0.49705]
[1777289106698,62.06,77849.34,0.0,0.9955,1e-05,0.4972]
[1777289106770,62.06,77849.34,0.0,0.9955,1e-05,0.4972]
[1777289107325,62.06,77846.83,0.0,0.99548,1e-05,0.49897]
[1777289109339,62.07,77844.84,0.0,0.99546,1e-05,0.50018]
[1777289111376,62.07,77844.88,0.0,0.99546,1e-05,0.50022]
[1777289111352,62.07,77842.44,0.0,0.99545,1e-05,0.50162]
[1777289111425,62.07,77842.44,0.0,0.99545,1e-05,0.50162]
[1777289111523,62.07,77842.44,0.0,0.99545,1e-05,0.50162]
[1777289112360,62.07,77840.81,0.0,0.99544,1e-05,0.50258]
[1777289117395,62.07,77840.82,0.0,0.99544,1e-05,0.50284]
[1777289118405,62.07,77838.88,0.0,0.99543,1e-05,0.50397]
[1777289122430,62.08,77840.32,0.0,0.99543,1e-05,0.50337]
[1777289128471,62.08,77839.48,0.0,0.99542,1e-05,0.50415]
[1777289131493,62.09,77842.02,0.0,0.99545,1e-05,0.50132]
[1777289132500,62.09,77843.38,0.0,0.99546,1e-05,0.50063]
[1777289134514,62.09,77844.84,0.0,0.99546,1e-05,0.49994]
[1777289139549,62.1,77844.87,0.0,0.99546,1e-05,0.50022]
[1777289144584,62.1,77844.82,0.0,0.99546,1e-05,0.50054]
[1777289147605,62.1,77846.55,0.0,0.99547,1e-05,0.49976]
[1777289148612,62.11,77858.05,0.0,0.99553,1e-05,0.49353]
[1777289149873,62.11,77860.35,0.0,0.99554,1e-05,0.49241]
[1777289151524,62.11,77860.33,0.0,0.99554,1e-05,0.49242]
[1777289151633,62.11,77860.52,0.0,0.99554,1e-05,0.49239]
[1777289155662,62.11,77862.32,0.0,0.99555,1e-05,0.49172]
[1777289156669,62.12,77865.12,0.0,0.99556,1e-05,0.49028]
[1777289161704,62.12,77867.7,0.0,0.99557,1e-05,0.48928]
[1777289162711,62.12,77872.78,0.0,0.9956,1e-05,0.48662]
[1777289164017,62.12,77872.78,0.0,0.9956,1e-05,0.48662]
[1777289164274,62.12,77872.78,0.0,0.9956,1e-05,0.48662]
[1777289164347,62.13,77875.31,0.0,0.99561,1e-05,0.48543]
[1777289164724,62.13,77879.99,0.0,0.99564,1e-05,0.48293]
[1777289166739,62.13,77878.54,0.0,0.99563,1e-05,0.48389]
[1777289171774,62.14,77879.31,0.0,0.99563,1e-05,0.48404]
[1777289176787,62.15,77880.11,0.0,0.99563,1e-05,0.48398]
[1777289177321,62.15,77878.59,0.0,0.99562,1e-05,0.48489]
[1777289177523,62.15,77878.59,0.0,0.99562,1e-05,0.48489]
[1777289177816,62.15,77879.45,0.0,0.99562,1e-05,0.48452]
[1777289181895,62.16,77879.98,0.0,0.99562,1e-05,0.48451]
[1777289182022,62.16,77879.98,0.0,0.99562,1e-05,0.48451]
[1777289182156,62.16,77879.98,0.0,0.99562,1e-05,0.48451]
[1777289182269,62.16,77879.98,0.0,0.99562,1e-05,0.48451]
[1777289182370,62.16,77883.32,0.0,0.99564,1e-05,0.48282]
[1777289187886,62.17,77883.75,0.0,0.99564,1e-05,0.48318]
[1777289189165,62.17,77883.75,0.0,0.99564,1e-05,0.48318]
[1777289189272,62.17,77883.75,0.0,0.99564,1e-05,0.48318]
[1777289189273,62.17,77883.75,0.0,0.99564,1e-05,0.48318]
[1777289189373,62.17,77884.12,0.0,0.99564,1e-05,0.48308]
[1777289189519,62.17,77884.12,0.0,0.99564,1e-05,0.48308]
[1777289196071,62.18,77885.97,0.0,0.99566,1e-05,0.48117]
[1777289196269,62.18,77885.97,0.0,0.99566,1e-05,0.48117]
[1777289196333,62.18,77885.97,0.0,0.99566,1e-05,0.48117]
[1777289196370,62.19,77885.95,0.0,0.99565,1e-05,0.48129]
[1777289196518,62.19,77885.95,0.0,0.99565,1e-05,0.48129]
[1777289202991,62.2,77887.97,0.0,0.99566,1e-05,0.48093]
[1777289204814,62.2,77888.88,0.0,0.99566,1e-05,0.48055]
[1777289205026,62.2,77888.88,0.0,0.99566,1e-05,0.48055]
[1777289205176,62.2,77888.88,0.0,0.99566,1e-05,0.48055]
[1777289205268,62.2,77888.88,0.0,0.99566,1e-05,0.48055]
[1777289205277,62.2,77889.4,0.0,0.99566,1e-05,0.48038]
[1777289206012,62.21,77891.65,0.0,0.99568,1e-05,0.47929]
[1777289210714,62.21,77891.23,0.0,0.99567,1e-05,0.47994]
[1777289210771,62.21,77891.23,0.0,0.99567,1e-05,0.47994]
[1777289210895,62.21,77891.23,0.0,0.99567,1e-05,0.47994]
[1777289211018,62.21,77891.23,0.0,0.99567,1e-05,0.47994]
[1777289211047,62.22,77892.18,0.0,0.99567,1e-05,0.47954]
[1777289213484,62.22,77894.01,0.0,0.99568,1e-05,0.47878]
[1777289213525,62.22,77894.01,0.0,0.99568,1e-05,0.47878]
[1777289214907,62.22,77894.11,0.0,0.99568,1e-05,0.47883]
[1777289215019,62.22,77894.11,0.0,0.99568,1e-05,0.47883]
[1777289215075,62.22,77893.93,0.0,0.99568,1e-05,0.47904]
[1777289219119,62.23,77894.79,0.0,0.99568,1e-05,0.4789]
[1777289219269,62.23,77894.79,0.0,0.99568,1e-05,0.4789]
[1777289225145,62.24,77886.69,0.0,0.99563,1e-05,0.48394]
[1777289225813,62.24,77886.69,0.0,0.99563,1e-05,0.48394]
[1777289226020,62.24,77886.69,0.0,0.99563,1e-05,0.48394]
[1777289226034,62.24,77886.69,0.0,0.99563,1e-05,0.48394]
[1777289226270,62.24,77886.69,0.0,0.99563,1e-05,0.48394]
[1777289226311,62.25,77886.13,0.0,0.99562,1e-05,0.48434]
[1777289230846,62.25,77884.57,0.0,0.99561,1e-05,0.48556]
[1777289230936,62.25,77884.57,0.0,0.99561,1e-05,0.48556]
[1777289231018,62.25,77884.57,0.0,0.99561,1e-05,0.48556]
[1777289231187,62.25,77885.87,0.0,0.99562,1e-05,0.48496]
[1777289237229,62.27,77887.08,0.0,0.99562,1e-05,0.48488]
[1777289237554,62.27,77887.08,0.0,0.99562,1e-05,0.48488]
[1777289237742,62.27,77887.08,0.0,0.99562,1e-05,0.48488]
[1777289237770,62.27,77887.08,0.0,0.99562,1e-05,0.48488]
[1777289238235,62.27,77888.3,0.0,0.99562,1e-05,0.48433]
[1777289241257,62.27,77892.94,0.0,0.99565,1e-05,0.48215]
[1777289241584,62.27,77892.94,0.0,0.99565,1e-05,0.48215]
[1777289241710,62.27,77892.94,0.0,0.99565,1e-05,0.48215]
[1777289241770,62.27,77892.94,0.0,0.99565,1e-05,0.48215]
[1777289242263,62.28,77893.08,0.0,0.99565,1e-05,0.48217]
[1777289247246,62.28,77892.53,0.0,0.99564,1e-05,0.48287]
[1777289247271,62.28,77892.53,0.0,0.99564,1e-05,0.48287]
[1777289247364,62.28,77892.53,0.0,0.99564,1e-05,0.48287]
[1777289247466,62.28,77892.22,0.0,0.99564,1e-05,0.48314]
[1777289247519,62.28,77892.22,0.0,0.99564,1e-05,0.48314]
[1777289251326,62.29,77891.31,0.0,0.99564,1e-05,0.48249]
[1777289253341,62.3,77886.52,0.0,0.99561,1e-05,0.48525]
[1777289253555,62.3,77886.52,0.0,0.99561,1e-05,0.48525]
[1777289253733,62.3,77886.52,0.0,0.99561,1e-05,0.48525]
[1777289253769,62.3,77886.52,0.0,0.99561,1e-05,0.48525]
[1777289254348,62.3,77885.47,0.0,0.99561,1e-05,0.4859]
[1777289258409,62.3,77884.29,0.0,0.9956,1e-05,0.48681]
[1777289258523,62.3,77884.29,0.0,0.9956,1e-05,0.48681]
[1777289258504,62.3,77882.72,0.0,0.99559,1e-05,0.48775]
[1777289258546,62.3,77882.72,0.0,0.99559,1e-05,0.48775]
[1777289258773,62.3,77882.72,0.0,0.99559,1e-05,0.48775]
[1777289264418,62.31,77882.25,0.0,0.99558,1e-05,0.48854]
[1777289266315,62.32,77881.33,0.0,0.99557,1e-05,0.48913]
[1777289266438,62.32,77881.33,0.0,0.99557,1e-05,0.48913]
[1777289266520,62.32,77881.33,0.0,0.99557,1e-05,0.48913]
[1777289266432,62.32,77879.93,0.0,0.99556,1e-05,0.48997]
[1777289271467,62.33,77881.06,0.0,0.99557,1e-05,0.4898]
[1777289276502,62.33,77881.33,0.0,0.99556,1e-05,0.49009]
[1777289277975,62.34,77880.76,0.0,0.99556,1e-05,0.49049]
[1777289278023,62.34,77880.76,0.0,0.99556,1e-05,0.49049]
[1777289278106,62.34,77880.76,0.0,0.99556,1e-05,0.49049]
[1777289278268,62.34,77880.76,0.0,0.99556,1e-05,0.49049]
[1777289278516,62.34,77882.47,0.0,0.99557,1e-05,0.48965]
[1777289282190,62.34,77884.22,0.0,0.99557,1e-05,0.48898]
[1777289282273,62.34,77884.22,0.0,0.99557,1e-05,0.48898]
[1777289282544,62.34,77883.75,0.0,0.99557,1e-05,0.48932]
[1777289284036,62.35,77883.99,0.0,0.99557,1e-05,0.48928]
[1777289284268,62.35,77883.99,0.0,0.99557,1e-05,0.48928]
[1777289287867,62.35,77885.18,0.0,0.99558,1e-05,0.48891]
[1777289288019,62.35,77885.18,0.0,0.99558,1e-05,0.48891]
[1777289288272,62.35,77885.18,0.0,0.99558,1e-05,0.48891]
[1777289288370,62.35,77885.76,0.0,0.99558,1e-05,0.48878]
[1777289292900,62.36,77884.96,0.0,0.99557,1e-05,0.48948]
[1777289293019,62.36,77884.96,0.0,0.99557,1e-05,0.48948]
[1777289297344,62.37,77885.04,0.0,0.99557,1e-05,0.48979]
[1777289297444,62.37,77885.04,0.0,0.99557,1e-05,0.48979]
[1777289297522,62.37,77885.04,0.0,0.99557,1e-05,0.48979]
[1777289297545,62.37,77885.0,0.0,0.99556,1e-05,0.48999]
[1777289306223,62.38,77885.05,0.0,0.99556,1e-05,0.49032]
[1777289306272,62.38,77885.05,0.0,0.99556,1e-05,0.49032]
[1777289306322,62.38,77885.05,0.0,0.99556,1e-05,0.49032]
[1777289306521,62.38,77885.05,0.0,0.99556,1e-05,0.49032]
[1777289306532,62.38,77885.07,0.0,0.99556,1e-05,0.49074]
[1777289311296,62.39,77885.06,0.0,0.99557,1e-05,0.48964]
[1777289316783,62.4,77885.28,0.0,0.99556,1e-05,0.48996]
[1777289319996,62.4,77885.36,0.0,0.99556,1e-05,0.49009]
[1777289320018,62.4,77885.36,0.0,0.99556,1e-05,0.49009]
[1777289320161,62.4,77885.36,0.0,0.99556,1e-05,0.49009]
[1777289320270,62.4,77885.36,0.0,0.99556,1e-05,0.49009]
[1777289320370,62.41,77884.66,0.0,0.99556,1e-05,0.49064]
[1777289325134,62.41,77885.6,0.0,0.99556,1e-05,0.4904]
[1777289325202,62.41,77885.6,0.0,0.99556,1e-05,0.4904]
[1777289325270,62.41,77885.6,0.0,0.99556,1e-05,0.4904]
[1777289325342,62.42,77885.19,0.0,0.99555,1e-05,0.49079]
[1777289326853,62.42,77887.97,0.0,0.99557,1e-05,0.48938]
[1777289328693,62.42,77888.67,0.0,0.99557,1e-05,0.48909]
[1777289328769,62.42,77888.67,0.0,0.99557,1e-05,0.48909]
[1777289328836,62.42,77888.67,0.0,0.99557,1e-05,0.48909]
[1777289329018,62.42,77888.67,0.0,0.99557,1e-05,0.48909]
[1777289329065,62.42,77887.93,0.0,0.99557,1e-05,0.48967]
[1777289332860,62.43,77887.26,0.0,0.99556,1e-05,0.49021]
[1777289333005,62.43,77887.26,0.0,0.99556,1e-05,0.49021]
[1777289333023,62.43,77887.26,0.0,0.99556,1e-05,0.49021]
[1777289333065,62.43,77888.01,0.0,0.99556,1e-05,0.48998]
[1777289338937,62.44,77888.09,0.0,0.99556,1e-05,0.49038]
[1777289342210,62.44,77888.42,0.0,0.99556,1e-05,0.49037]
[1777289342272,62.44,77888.42,0.0,0.99556,1e-05,0.49037]
[1777289342322,62.44,77888.42,0.0,0.99556,1e-05,0.49037]
[1777289342521,62.44,77888.42,0.0,0.99556,1e-05,0.49037]
[1777289342593,62.44,77888.53,0.0,0.99556,1e-05,0.49049]
[1777289346724,62.45,77887.19,0.0,0.99555,1e-05,0.49155]
[1777289346775,62.45,77887.19,0.0,0.99555,1e-05,0.49155]
[1777289346990,62.45,77887.19,0.0,0.99555,1e-05,0.49155]
[1777289347021,62.45,77887.19,0.0,0.99555,1e-05,0.49155]
[1777289347091,62.45,77888.13,0.0,0.99555,1e-05,0.49113]
[1777289349006,62.46,77886.19,0.0,0.99554,1e-05,0.49235]
[1777289351955,62.46,77884.55,0.0,0.99553,1e-05,0.4934]
[1777289352020,62.46,77884.55,0.0,0.99553,1e-05,0.4934]
[1777289352122,62.46,77884.55,0.0,0.99553,1e-05,0.4934]
[1777289352269,62.46,77884.55,0.0,0.99553,1e-05,0.4934]
[1777289352370,62.46,77885.88,0.0,0.99553,1e-05,0.49276]
[1777289357982,62.47,77885.23,0.0,0.99553,1e-05,0.49352]
[1777289358020,62.47,77885.23,0.0,0.99553,1e-05,0.49352]
[1777289358157,62.47,77885.23,0.0,0.99553,1e-05,0.49352]
[1777289358271,62.47,77885.23,0.0,0.99553,1e-05,0.49352]
[1777289358372,62.47,77884.5,0.0,0.99552,1e-05,0.494]
[1777289365119,62.48,77885.17,0.0,0.99552,1e-05,0.49419]
[1777289366010,62.48,77885.17,0.0,0.99552,1e-05,0.49419]
[1777289366021,62.48,77885.17,0.0,0.99552,1e-05,0.49419]
[1777289366207,62.48,77885.17,0.0,0.99552,1e-05,0.49419]
[1777289366274,62.48,77885.17,0.0,0.99552,1e-05,0.49419]
[1777289366314,62.48,77884.71,0.0,0.99552,1e-05,0.49452]
[1777289370728,62.49,77885.41,0.0,0.99552,1e-05,0.49446]
[1777289370772,62.49,77885.41,0.0,0.99552,1e-05,0.49446]
[1777289371161,62.49,77885.15,0.0,0.99553,1e-05,0.49313]
[1777289376196,62.5,77885.38,0.0,0.99553,1e-05,0.49341]
[1777289381231,62.5,77885.02,0.0,0.99552,1e-05,0.494]
[1777289381852,62.5,77885.02,0.0,0.99552,1e-05,0.494]
[1777289382025,62.5,77885.02,0.0,0.99552,1e-05,0.494]
[1777289382117,62.5,77885.02,0.0,0.99552,1e-05,0.494]
[1777289382272,62.5,77885.02,0.0,0.99552,1e-05,0.494]
[1777289382357,62.51,77883.42,0.0,0.99551,1e-05,0.49495]
[1777289383245,62.51,77874.43,0.0,0.99546,1e-05,0.49993]
[1777289384252,62.51,77869.01,0.0,0.99543,1e-05,0.50297]
[1777289386573,62.51,77869.61,0.0,0.99543,1e-05,0.50271]
[1777289386621,62.51,77868.19,0.0,0.99542,1e-05,0.50355]
[1777289386740,62.51,77868.19,0.0,0.99542,1e-05,0.50355]
[1777289386771,62.51,77868.19,0.0,0.99542,1e-05,0.50355]
[1777289387272,62.51,77867.98,0.0,0.99542,1e-05,0.50372]
[1777289392308,62.52,77868.61,0.0,0.99542,1e-05,0.50366]
[1777289393418,62.52,77868.61,0.0,0.99542,1e-05,0.50366]
[1777289393530,62.52,77868.61,0.0,0.99542,1e-05,0.50366]
[1777289393628,62.52,77869.24,0.0,0.99542,1e-05,0.50337]
[1777289393992,62.52,77869.24,0.0,0.99542,1e-05,0.50337]
[1777289394018,62.52,77869.24,0.0,0.99542,1e-05,0.50337]
[1777289399357,62.52,77868.58,0.0,0.99542,1e-05,0.50407]
[1777289400637,62.52,77868.58,0.0,0.99542,1e-05,0.50407]
[1777289400774,62.52,77867.99,0.0,0.99541,1e-05,0.50445]
[1777289400850,62.52,77867.99,0.0,0.99541,1e-05,0.50445]
[1777289401020,62.52,77867.99,0.0,0.99541,1e-05,0.50445]
[1777289401371,62.53,77869.35,0.0,0.99542,1e-05,0.50375]
[1777289402378,62.53,77871.9,0.0,0.99543,1e-05,0.50241]
[1777289407413,62.53,77872.61,0.0,0.99543,1e-05,0.50232]
[1777289408959,62.53,77872.54,0.0,0.99543,1e-05,0.50241]
[1777289409020,62.53,77872.54,0.0,0.99543,1e-05,0.50241]
[1777289409184,62.53,77872.54,0.0,0.99543,1e-05,0.50241]
[1777289409274,62.53,77872.54,0.0,0.99543,1e-05,0.50241]
[1777289409427,62.53,77871.91,0.0,0.99543,1e-05,0.50282]
[1777289414462,62.54,77872.25,0.0,0.99543,1e-05,0.50291]
[1777289416626,62.54,77871.86,0.0,0.99543,1e-05,0.50318]
[1777289416727,62.54,77871.4,0.0,0.99542,1e-05,0.50349]
[1777289416772,62.54,77871.4,0.0,0.99542,1e-05,0.50349]
[1777289416815,62.54,77871.4,0.0,0.99542,1e-05,0.50349]
[1777289417019,62.54,77871.4,0.0,0.99542,1e-05,0.50349]
[1777289417483,62.54,77870.51,0.0,0.99542,1e-05,0.50403]
[1777289418490,62.54,77872.08,0.0,0.99543,1e-05,0.50322]
[1777289419506,62.54,77872.08,0.0,0.99543,1e-05,0.50322]
[1777289419521,62.54,77872.08,0.0,0.99543,1e-05,0.50322]
[1777289419607,62.54,77875.75,0.0,0.99545,1e-05,0.50125]
[1777289425539,62.55,77876.62,0.0,0.99545,1e-05,0.50112]
[1777289428754,62.55,77877.9,0.0,0.99545,1e-05,0.5006]
[1777289428773,62.55,77877.9,0.0,0.99545,1e-05,0.5006]
[1777289429069,62.55,77877.9,0.0,0.99545,1e-05,0.5006]
[1777289429269,62.55,77877.9,0.0,0.99545,1e-05,0.5006]
[1777289429567,62.56,77877.98,0.0,0.99545,1e-05,0.50062]
[1777289434602,62.56,77878.04,0.0,0.99546,1e-05,0.49933]
[1777289444320,62.57,77878.31,0.0,0.99546,1e-05,0.49937]
[1777289444525,62.57,77878.31,0.0,0.99546,1e-05,0.49937]
[1777289444624,62.57,77878.31,0.0,0.99546,1e-05,0.49984]
[1777289444777,62.57,77878.31,0.0,0.99546,1e-05,0.49984]
[1777289450715,62.58,77878.95,0.0,0.99546,1e-05,0.49989]
[1777289452496,62.58,77878.95,0.0,0.99546,1e-05,0.49989]
[1777289452522,62.58,77878.95,0.0,0.99546,1e-05,0.49989]
[1777289452729,62.58,77879.6,0.0,0.99546,1e-05,0.49966]
[1777289452870,62.58,77879.6,0.0,0.99546,1e-05,0.49966]
[1777289453019,62.58,77879.6,0.0,0.99546,1e-05,0.49966]
[1777289458771,62.59,77880.45,0.0,0.99546,1e-05,0.49961]
[1777289464813,62.6,77880.41,0.0,0.99546,1e-05,0.50005]
[1777289470024,62.6,77880.41,0.0,0.99546,1e-05,0.50005]
[1777289470505,62.6,77880.41,0.0,0.99546,1e-05,0.50005]
[1777289470521,62.6,77880.41,0.0,0.99546,1e-05,0.50005]
[1777289477905,62.62,77880.38,0.0,0.99545,1e-05,0.50094]
[1777289485962,62.63,77880.39,0.0,0.99544,1e-05,0.50148]
[1777289492025,62.63,77880.52,0.0,0.99545,1e-05,0.50023]
[1777289493530,62.63,77880.52,0.0,0.99545,1e-05,0.50023]
[1777289493769,62.63,77880.52,0.0,0.99545,1e-05,0.50023]
[1777289494038,62.64,77894.09,0.0,0.99553,1e-05,0.49299]
[1777289496053,62.64,77892.48,0.0,0.99552,1e-05,0.49401]
[1777289498668,62.64,77892.2,0.0,0.99551,1e-05,0.49424]
[1777289498770,62.64,77892.2,0.0,0.99551,1e-05,0.49424]
[1777289499074,62.64,77887.72,0.0,0.99549,1e-05,0.49683]
[1777289500081,62.64,77886.26,0.0,0.99548,1e-05,0.49771]
[1777289502095,62.65,77884.59,0.0,0.99547,1e-05,0.49877]
[1777289503046,62.65,77884.59,0.0,0.99547,1e-05,0.49877]
[1777289503280,62.65,77884.59,0.0,0.99547,1e-05,0.49877]
[1777289503389,62.65,77884.59,0.0,0.99547,1e-05,0.49877]
[1777289503486,62.65,77884.05,0.0,0.99546,1e-05,0.4992]
[1777289503818,62.65,77884.05,0.0,0.99546,1e-05,0.4992]
[1777289504024,62.65,77884.05,0.0,0.99546,1e-05,0.4992]
[1777289504046,62.65,77884.05,0.0,0.99546,1e-05,0.4992]
[1777289504112,62.65,77884.05,0.0,0.99546,1e-05,0.4992]
[1777289504188,62.65,77884.05,0.0,0.99546,1e-05,0.4992]
[1777289504276,62.65,77884.05,0.0,0.99546,1e-05,0.4992]
[1777289504408,62.65,77884.05,0.0,0.99546,1e-05,0.4992]
[1777289505525,62.65,77882.92,0.0,0.99546,1e-05,0.49989]
[1777289505779,62.65,77882.92,0.0,0.99546,1e-05,0.49989]
[1777289505627,62.65,77884.34,0.0,0.99546,1e-05,0.49918]
[1777289506096,62.65,77884.34,0.0,0.99546,1e-05,0.49918]
[1777289506128,62.65,77884.61,0.0,0.99546,1e-05,0.49911]
[1777289507525,62.65,77884.61,0.0,0.99546,1e-05,0.49911]
[1777289507773,62.65,77884.61,0.0,0.99546,1e-05,0.49911]
[1777289507850,62.65,77885.13,0.0,0.99547,1e-05,0.49889]
[1777289508137,62.65,77883.61,0.0,0.99546,1e-05,0.49972]
[1777289509532,62.65,77883.61,0.0,0.99546,1e-05,0.49972]
[1777289509779,62.65,77883.61,0.0,0.99546,1e-05,0.49972]
[1777289509796,62.65,77883.61,0.0,0.99546,1e-05,0.49972]
[1777289509785,62.66,77884.48,0.0,0.99546,1e-05,0.49939]
[1777289511520,62.66,77883.72,0.0,0.99546,1e-05,0.4998]
[1777289511771,62.66,77883.72,0.0,0.99546,1e-05,0.4998]
[1777289511880,62.66,77883.88,0.0,0.99546,1e-05,0.49985]
[1777289512011,62.66,77883.88,0.0,0.99546,1e-05,0.49985]
[1777289512019,62.66,77883.88,0.0,0.99546,1e-05,0.49985]
[1777289512131,62.66,77883.88,0.0,0.99546,1e-05,0.49985]
[1777289513532,62.66,77884.62,0.0,0.99546,1e-05,0.49952]
[1777289513777,62.66,77884.62,0.0,0.99546,1e-05,0.49952]
[1777289513812,62.66,77884.25,0.0,0.99546,1e-05,0.49979]
[1777289513875,62.66,77884.25,0.0,0.99546,1e-05,0.49979]
[1777289513951,62.66,77884.25,0.0,0.99546,1e-05,0.49979]
[1777289514019,62.66,77884.25,0.0,0.99546,1e-05,0.49979]
[1777289514063,62.66,77884.25,0.0,0.99546,1e-05,0.49979]
[1777289515520,62.66,77884.25,0.0,0.99546,1e-05,0.49979]
[1777289515773,62.66,77884.25,0.0,0.99546,1e-05,0.49979]
[1777289515619,62.67,77883.81,0.0,0.99545,1e-05,0.50017]
[1777289515884,62.67,77883.81,0.0,0.99545,1e-05,0.50017]
[1777289517537,62.67,77883.9,0.0,0.99545,1e-05,0.50018]
[1777289517774,62.67,77883.9,0.0,0.99545,1e-05,0.50018]
[1777289517884,62.67,77883.86,0.0,0.99545,1e-05,0.50027]
[1777289518013,62.67,77883.86,0.0,0.99545,1e-05,0.50027]
[1777289518207,62.67,77884.49,0.0,0.99545,1e-05,0.5]
[1777289519021,62.67,77884.49,0.0,0.99545,1e-05,0.5]
[1777289519526,62.67,77884.49,0.0,0.99545,1e-05,0.5]
[1777289519772,62.67,77884.49,0.0,0.99545,1e-05,0.5]
[1777289519823,62.67,77884.49,0.0,0.99545,1e-05,0.5]
[1777289519624,62.67,77885.54,0.0,0.99546,1e-05,0.49949]
[1777289523534,62.67,77886.05,0.0,0.99546,1e-05,0.49942]
[1777289523771,62.67,77886.05,0.0,0.99546,1e-05,0.49942]
[1777289523879,62.68,77886.04,0.0,0.99546,1e-05,0.4995]
[1777289526263,62.68,77887.4,0.0,0.99547,1e-05,0.49896]
[1777289527519,62.68,77887.4,0.0,0.99547,1e-05,0.49896]
[1777289527770,62.68,77887.4,0.0,0.99547,1e-05,0.49896]
[1777289527761,62.68,77888.82,0.0,0.99547,1e-05,0.49826]
[1777289527881,62.68,77888.82,0.0,0.99547,1e-05,0.49826]
[1777289531522,62.68,77889.25,0.0,0.99547,1e-05,0.49824]
[1777289531769,62.68,77889.25,0.0,0.99547,1e-05,0.49824]
[1777289531796,62.68,77889.25,0.0,0.99547,1e-05,0.49824]
[1777289531619,62.69,77884.46,0.0,0.99545,1e-05,0.50093]
[1777289531912,62.69,77884.46,0.0,0.99545,1e-05,0.50093]
[1777289532025,62.69,77884.46,0.0,0.99545,1e-05,0.50093]
[1777289532113,62.69,77884.46,0.0,0.99545,1e-05,0.50093]
[1777289532306,62.69,77882.1,0.0,0.99543,1e-05,0.50229]
[1777289534321,62.69,77880.84,0.0,0.99542,1e-05,0.5031]
[1777289535520,62.69,77880.84,0.0,0.99542,1e-05,0.5031]
[1777289535774,62.69,77880.84,0.0,0.99542,1e-05,0.5031]
[1777289535889,62.69,77881.42,0.0,0.99543,1e-05,0.50285]
[1777289539525,62.69,77881.6,0.0,0.99542,1e-05,0.50294]
[1777289539774,62.69,77881.6,0.0,0.99542,1e-05,0.50294]
[1777289539839,62.69,77881.6,0.0,0.99542,1e-05,0.50294]
[1777289540362,62.7,77880.45,0.0,0.99542,1e-05,0.50369]
[1777289545397,62.7,77880.42,0.0,0.99541,1e-05,0.504]
[1777289550432,62.71,77879.87,0.0,0.99541,1e-05,0.50459]
[1777289556475,62.71,77880.0,0.0,0.99542,1e-05,0.50327]
[1777289561510,62.72,77879.72,0.0,0.99541,1e-05,0.50369]
[1777289566551,62.72,77879.25,0.0,0.99541,1e-05,0.50421]
[1777289572594,62.73,77878.91,0.0,0.9954,1e-05,0.5047]
[1777289575614,62.73,77873.6,0.0,0.99537,1e-05,0.50777]
[1777289577628,62.73,77875.43,0.0,0.99538,1e-05,0.50684]
[1777289578635,62.73,77877.21,0.0,0.99539,1e-05,0.50591]
[1777289581656,62.74,77876.15,0.0,0.99538,1e-05,0.50663]
[1777289586691,62.74,77875.06,0.0,0.99538,1e-05,0.50745]
[1777289590720,62.74,77873.76,0.0,0.99537,1e-05,0.50834]
[1777289592734,62.74,77872.54,0.0,0.99536,1e-05,0.50909]
[1777289594748,62.75,77870.96,0.0,0.99535,1e-05,0.51005]
[1777289595528,62.75,77870.96,0.0,0.99535,1e-05,0.51005]
[1777289595634,62.75,77870.96,0.0,0.99535,1e-05,0.51005]
[1777289595755,62.75,77869.85,0.0,0.99534,1e-05,0.51071]
[1777289596761,62.75,77867.61,0.0,0.99533,1e-05,0.51199]
[1777289599525,62.75,77867.78,0.0,0.99533,1e-05,0.51196]
[1777289599772,62.75,77867.78,0.0,0.99533,1e-05,0.51196]
[1777289600790,62.75,77865.52,0.0,0.99532,1e-05,0.51329]
[1777289602803,62.75,77866.64,0.0,0.99532,1e-05,0.51273]
[1777289606832,62.75,77865.58,0.0,0.99531,1e-05,0.51346]
[1777289607839,62.75,77862.95,0.0,0.9953,1e-05,0.51496]
[1777289608846,62.76,77859.64,0.0,0.99528,1e-05,0.51685]
[1777289609853,62.76,77858.33,0.0,0.99527,1e-05,0.51762]
[1777289613881,62.76,77857.52,0.0,0.99528,1e-05,0.51656]
[1777289614887,62.76,77855.34,0.0,0.99527,1e-05,0.51782]
[1777289615895,62.76,77853.4,0.0,0.99525,1e-05,0.51893]
[1777289620935,62.76,77851.79,0.0,0.99524,1e-05,0.51995]
[1777289625967,62.76,77851.79,0.0,0.99524,1e-05,0.52004]
[1777289626974,62.76,77848.82,0.0,0.99523,1e-05,0.52173]
[1777289628988,62.76,77842.81,0.0,0.99519,1e-05,0.52517]
[1777289629995,62.76,77841.03,0.0,0.99518,1e-05,0.52619]
[1777289635035,62.76,77840.03,0.0,0.99517,1e-05,0.52678]
[1777289640893,62.76,77840.82,0.0,0.99518,1e-05,0.52633]
[1777289646112,62.76,77840.81,0.0,0.99518,1e-05,0.52635]
[1777289652154,62.76,77840.36,0.0,0.99517,1e-05,0.52663]
[1777289655175,62.76,77846.1,0.0,0.99521,1e-05,0.52337]
[1777289656182,62.76,77847.19,0.0,0.99522,1e-05,0.52275]
[1777289661217,62.77,77848.05,0.0,0.99522,1e-05,0.52232]
[1777289666255,62.77,77847.96,0.0,0.99522,1e-05,0.52244]
[1777289671287,62.77,77848.23,0.0,0.99523,1e-05,0.52073]
[1777289676322,62.77,77847.57,0.0,0.99523,1e-05,0.52118]
[1777289679343,62.77,77848.63,0.0,0.99523,1e-05,0.52063]
[1777289682366,62.77,77852.25,0.0,0.99526,1e-05,0.51866]
[1777289687400,62.77,77852.5,0.0,0.99526,1e-05,0.51864]
[1777289692435,62.78,77849.62,0.0,0.99524,1e-05,0.52038]
[1777289697470,62.78,77848.64,0.0,0.99523,1e-05,0.52103]
[1777289702505,62.78,77847.27,0.0,0.99522,1e-05,0.52189]
[1777289703512,62.78,77848.35,0.0,0.99523,1e-05,0.52129]
[1777289704518,62.78,77842.73,0.0,0.99519,1e-05,0.5245]
[1777289706533,62.78,77840.61,0.0,0.99518,1e-05,0.52573]
[1777289707604,62.78,77840.61,0.0,0.99518,1e-05,0.52573]
[1777289708547,62.78,77844.87,0.0,0.99521,1e-05,0.52332]
[1777289709553,62.78,77846.74,0.0,0.99522,1e-05,0.52228]
[1777289711459,62.78,77846.92,0.0,0.99522,1e-05,0.52219]
[1777289711530,62.78,77846.92,0.0,0.99522,1e-05,0.52219]
[1777289713554,62.78,77847.12,0.0,0.99522,1e-05,0.52211]
[1777289718617,62.78,77847.58,0.0,0.99522,1e-05,0.52195]
[1777289719625,62.78,77849.78,0.0,0.99523,1e-05,0.52072]
[1777289720276,62.78,77849.78,0.0,0.99523,1e-05,0.52072]
[1777289720384,62.78,77849.78,0.0,0.99523,1e-05,0.52072]
[1777289720490,62.78,77849.78,0.0,0.99523,1e-05,0.52072]
[1777289720520,62.78,77849.78,0.0,0.99523,1e-05,0.52072]
[1777289731711,62.79,77850.68,0.0,0.99525,1e-05,0.51883]
[1777289733952,62.79,77850.68,0.0,0.99525,1e-05,0.51883]
[1777289733993,62.79,77850.68,0.0,0.99525,1e-05,0.51883]
[1777289734021,62.79,77850.68,0.0,0.99525,1e-05,0.51883]
[1777289743795,62.79,77850.93,0.0,0.99525,1e-05,0.51896]
[1777289750261,62.79,77850.93,0.0,0.99525,1e-05,0.51896]
[1777289750269,62.79,77850.93,0.0,0.99525,1e-05,0.51896]
[1777289750328,62.79,77850.93,0.0,0.99525,1e-05,0.51896]
[1777289750518,62.79,77850.93,0.0,0.99525,1e-05,0.51896]
[1777289757893,62.8,77850.58,0.0,0.99524,1e-05,0.51947]
[1777289763935,62.8,77847.11,0.0,0.99522,1e-05,0.52156]
[1777289764941,62.8,77844.93,0.0,0.99521,1e-05,0.52281]
[1777289765625,62.8,77844.93,0.0,0.99521,1e-05,0.52281]
[1777289765664,62.8,77844.93,0.0,0.99521,1e-05,0.52281]
[1777289765772,62.8,77844.93,0.0,0.99521,1e-05,0.52281]
[1777289765949,62.8,77845.98,0.0,0.99522,1e-05,0.52223]
[1777289770984,62.8,77844.88,0.0,0.99521,1e-05,0.52294]
[1777289771991,62.8,77843.81,0.0,0.9952,1e-05,0.52356]
[1777289772649,62.8,77843.81,0.0,0.9952,1e-05,0.52356]
[1777289772698,62.8,77843.81,0.0,0.9952,1e-05,0.52356]
[1777289772769,62.8,77843.81,0.0,0.9952,1e-05,0.52356]
[1777289776019,62.8,77841.77,0.0,0.99519,1e-05,0.52477]
[1777289776443,62.8,77841.77,0.0,0.99519,1e-05,0.52477]
[1777289777025,62.8,77842.89,0.0,0.9952,1e-05,0.52414]
[1777289777220,62.8,77842.89,0.0,0.9952,1e-05,0.52414]
[1777289777268,62.8,77842.89,0.0,0.9952,1e-05,0.52414]
[1777289777527,62.8,77842.89,0.0,0.9952,1e-05,0.52414]
[1777289780469,62.8,77842.69,0.0,0.99519,1e-05,0.52429]
[1777289781054,62.8,77844.4,0.0,0.9952,1e-05,0.52333]
[1777289784935,62.81,77844.34,0.0,0.9952,1e-05,0.52341]
[1777289784992,62.81,77844.34,0.0,0.9952,1e-05,0.52341]
[1777289785026,62.81,77844.34,0.0,0.9952,1e-05,0.52341]
[1777289790117,62.81,77844.09,0.0,0.9952,1e-05,0.52363]
[1777289795152,62.81,77844.05,0.0,0.99522,1e-05,0.5221]
[1777289799027,62.81,77843.22,0.0,0.99521,1e-05,0.5226]
[1777289799135,62.81,77843.22,0.0,0.99521,1e-05,0.5226]
[1777289799246,62.81,77842.23,0.0,0.9952,1e-05,0.52319]
[1777289799278,62.81,77842.23,0.0,0.9952,1e-05,0.52319]
[1777289799347,62.81,77841.14,0.0,0.9952,1e-05,0.52381]
[1777289805222,62.81,77839.83,0.0,0.99519,1e-05,0.52462]
[1777289807032,62.81,77839.83,0.0,0.99519,1e-05,0.52462]
[1777289807096,62.81,77839.83,0.0,0.99519,1e-05,0.52462]
[1777289807184,62.81,77839.81,0.0,0.99519,1e-05,0.52465]
[1777289807270,62.81,77839.81,0.0,0.99519,1e-05,0.52465]
[1777289813675,62.81,77839.2,0.0,0.99518,1e-05,0.52505]
[1777289813716,62.81,77839.2,0.0,0.99518,1e-05,0.52505]
[1777289813774,62.81,77839.2,0.0,0.99518,1e-05,0.52505]
[1777289821334,62.81,77834.25,0.0,0.99515,1e-05,0.52794]
[1777289822341,62.81,77825.67,0.0,0.9951,1e-05,0.53288]
[1777289824119,62.81,77825.67,0.0,0.9951,1e-05,0.53288]
[1777289824120,62.81,77818.69,0.0,0.99506,1e-05,0.53692]
[1777289824205,62.81,77818.69,0.0,0.99506,1e-05,0.53692]
[1777289824276,62.81,77818.69,0.0,0.99506,1e-05,0.53692]
[1777289824354,62.81,77817.03,0.0,0.99505,1e-05,0.53788]
[1777289826369,62.81,77815.63,0.0,0.99504,1e-05,0.5387]
[1777289828383,62.81,77813.93,0.0,0.99503,1e-05,0.53969]
[1777289829389,62.81,77812.84,0.0,0.99503,1e-05,0.54032]
[1777289830397,62.81,77807.51,0.0,0.99499,1e-05,0.54344]
[1777289831425,62.81,77807.51,0.0,0.99499,1e-05,0.54344]
[1777289831475,62.81,77807.51,0.0,0.99499,1e-05,0.54344]
[1777289831522,62.81,77807.51,0.0,0.99499,1e-05,0.54344]
[1777289832411,62.81,77804.27,0.0,0.99497,1e-05,0.54535]
[1777289833418,62.81,77802.91,0.0,0.99496,1e-05,0.54615]
[1777289834425,62.81,77800.96,0.0,0.99495,1e-05,0.5473]
[1777289837054,62.81,77800.18,0.0,0.99495,1e-05,0.54776]
[1777289837110,62.81,77800.18,0.0,0.99495,1e-05,0.54776]
[1777289837269,62.81,77801.05,0.0,0.99495,1e-05,0.54724]
[1777289837446,62.81,77802.7,0.0,0.99496,1e-05,0.54627]
[1777289838452,62.81,77804.31,0.0,0.99497,1e-05,0.54532]
[1777289844495,62.81,77804.6,0.0,0.99497,1e-05,0.54515]
[1777289849529,62.81,77804.52,0.0,0.99497,1e-05,0.5452]
[1777289854565,62.81,77803.27,0.0,0.99498,1e-05,0.54425]
[1777289855571,62.81,77802.16,0.0,0.99497,1e-05,0.5449]
[1777289856477,62.81,77802.16,0.0,0.99497,1e-05,0.5449]
[1777289856500,62.81,77802.16,0.0,0.99497,1e-05,0.5449]
[1777289856519,62.81,77802.16,0.0,0.99497,1e-05,0.5449]
[1777289856579,62.81,77801.08,0.0,0.99497,1e-05,0.54554]
[1777289861614,62.81,77801.39,0.0,0.99497,1e-05,0.54536]
[1777289866649,62.81,77801.36,0.0,0.99497,1e-05,0.54537]
[1777289867645,62.81,77801.36,0.0,0.99497,1e-05,0.54537]
[1777289867671,62.81,77801.36,0.0,0.99497,1e-05,0.54537]
[1777289867771,62.81,77801.36,0.0,0.99497,1e-05,0.54537]
[1777289873698,62.81,77792.82,0.0,0.99492,1e-05,0.55042]
[1777289875032,62.81,77792.82,0.0,0.99492,1e-05,0.55042]
[1777289875098,62.81,77792.82,0.0,0.99492,1e-05,0.55042]
[1777289875200,62.81,77791.6,0.0,0.99491,1e-05,0.55115]
[1777289875269,62.81,77791.6,0.0,0.99491,1e-05,0.55115]
[1777289875713,62.81,77789.93,0.0,0.9949,1e-05,0.55214]
[1777289876721,62.81,77791.02,0.0,0.99491,1e-05,0.55149]
[1777289878735,62.81,77789.18,0.0,0.99489,1e-05,0.55259]
[1777289879742,62.81,77787.7,0.0,0.99488,1e-05,0.55347]
[1777289880266,62.81,77787.7,0.0,0.99488,1e-05,0.55347]
[1777289880280,62.81,77787.7,0.0,0.99488,1e-05,0.55347]
[1777289880522,62.81,77787.7,0.0,0.99488,1e-05,0.55347]
[1777289885454,62.81,77787.18,0.0,0.99488,1e-05,0.55378]
[1777289885522,62.81,77787.18,0.0,0.99488,1e-05,0.55378]
[1777289885557,62.81,77787.18,0.0,0.99488,1e-05,0.55378]
[1777289885769,62.81,77787.18,0.0,0.99488,1e-05,0.55378]
[1777289890818,62.81,77788.02,0.0,0.99489,1e-05,0.55328]
[1777289895134,62.81,77788.04,0.0,0.99489,1e-05,0.55326]
[1777289895146,62.81,77788.04,0.0,0.99489,1e-05,0.55326]
[1777289895227,62.81,77791.63,0.0,0.99491,1e-05,0.55113]
[1777289895275,62.81,77791.63,0.0,0.99491,1e-05,0.55113]
[1777289900889,62.81,77790.8,0.0,0.9949,1e-05,0.55162]
[1777289905924,62.81,77791.38,0.0,0.99491,1e-05,0.55128]
[1777289910959,62.81,77791.68,0.0,0.99491,1e-05,0.5511]
[1777289913980,62.81,77794.17,0.0,0.99494,1e-05,0.54793]
[1777289914493,62.81,77794.17,0.0,0.99494,1e-05,0.54793]
[1777289914523,62.81,77794.17,0.0,0.99494,1e-05,0.54793]
[1777289914608,62.81,77794.17,0.0,0.99494,1e-05,0.54793]
[1777289914770,62.81,77794.17,0.0,0.99494,1e-05,0.54793]
[1777289918008,62.81,77799.21,0.0,0.99497,1e-05,0.54496]
[1777289919705,62.81,77799.16,0.0,0.99497,1e-05,0.54499]
[1777289919809,62.81,77799.16,0.0,0.99497,1e-05,0.54499]
[1777289919993,62.81,77799.16,0.0,0.99497,1e-05,0.54499]
[1777289920019,62.81,77799.16,0.0,0.99497,1e-05,0.54499]
[1777289920109,62.81,77799.16,0.0,0.99497,1e-05,0.54499]
[1777289920270,62.81,77799.16,0.0,0.99497,1e-05,0.54499]
[1777289920199,62.81,77802.27,0.0,0.99499,1e-05,0.54316]
[1777289921032,62.81,77805.88,0.0,0.99501,1e-05,0.54104]
[1777289922037,62.81,77810.37,0.0,0.99504,1e-05,0.53842]
[1777289923217,62.81,77810.37,0.0,0.99504,1e-05,0.53842]
[1777289923271,62.81,77810.37,0.0,0.99504,1e-05,0.53842]
[1777289923255,62.81,77806.0,0.0,0.99501,1e-05,0.54097]
[1777289923325,62.81,77806.0,0.0,0.99501,1e-05,0.54097]
[1777289923526,62.81,77806.0,0.0,0.99501,1e-05,0.54097]
[1777289923771,62.81,77806.0,0.0,0.99501,1e-05,0.54097]
[1777289924051,62.81,77803.13,0.0,0.995,1e-05,0.54265]
[1777289930094,62.81,77803.38,0.0,0.995,1e-05,0.54251]
[1777289931026,62.81,77803.38,0.0,0.995,1e-05,0.54251]
[1777289931138,62.81,77803.38,0.0,0.995,1e-05,0.54251]
[1777289931269,62.81,77803.38,0.0,0.995,1e-05,0.54251]
[1777289935129,62.81,77801.16,0.0,0.99498,1e-05,0.54381]
[1777289935451,62.81,77801.16,0.0,0.99498,1e-05,0.54381]
[1777289935526,62.81,77801.16,0.0,0.99498,1e-05,0.54381]
[1777289935564,62.81,77801.16,0.0,0.99498,1e-05,0.54381]
[1777289935777,62.81,77801.16,0.0,0.99498,1e-05,0.54381]
[1777289936136,62.81,77799.12,0.0,0.99497,1e-05,0.54501]
[1777289940163,62.81,77800.44,0.0,0.99498,1e-05,0.54423]
[1777289941171,62.81,77802.87,0.0,0.99499,1e-05,0.54281]
[1777289942177,62.81,77804.35,0.0,0.995,1e-05,0.54194]
[1777289944257,62.81,77804.28,0.0,0.995,1e-05,0.54198]
[1777289944268,62.81,77804.28,0.0,0.995,1e-05,0.54198]
[1777289944412,62.81,77804.29,0.0,0.995,1e-05,0.54197]
[1777289944519,62.81,77804.29,0.0,0.995,1e-05,0.54197]
[1777289944631,62.81,77804.29,0.0,0.995,1e-05,0.54197]
[1777289947518,62.81,77803.74,0.0,0.995,1e-05,0.5423]
[1777289947773,62.81,77803.74,0.0,0.995,1e-05,0.5423]
[1777289947883,62.81,77803.74,0.0,0.995,1e-05,0.5423]
[1777289950640,62.81,77802.68,0.0,0.99499,1e-05,0.54292]
[1777289950753,62.81,77802.68,0.0,0.99499,1e-05,0.54292]
[1777289950769,62.81,77802.68,0.0,0.99499,1e-05,0.54292]
[1777289950883,62.81,77802.68,0.0,0.99499,1e-05,0.54292]
[1777289951241,62.81,77803.98,0.0,0.995,1e-05,0.54216]
[1777289953254,62.81,77805.29,0.0,0.99501,1e-05,0.54139]
[1777289953523,62.81,77805.29,0.0,0.99501,1e-05,0.54139]
[1777289953770,62.81,77805.29,0.0,0.99501,1e-05,0.54139]
[1777289953880,62.81,77805.29,0.0,0.99501,1e-05,0.54139]
[1777289956276,62.81,77806.63,0.0,0.99502,1e-05,0.5406]
[1777289957522,62.81,77807.01,0.0,0.99502,1e-05,0.54038]
[1777289957772,62.81,77807.01,0.0,0.99502,1e-05,0.54038]
[1777289957882,62.81,77807.01,0.0,0.99502,1e-05,0.54038]
[1777289957993,62.81,77807.01,0.0,0.99502,1e-05,0.54038]
[1777289958019,62.81,77807.01,0.0,0.99502,1e-05,0.54038]
[1777289958132,62.81,77807.01,0.0,0.99502,1e-05,0.54038]
[1777289959297,62.81,77808.69,0.0,0.99503,1e-05,0.5394]
[1777289961533,62.81,77809.05,0.0,0.99503,1e-05,0.53919]
[1777289961770,62.81,77809.05,0.0,0.99503,1e-05,0.53919]
[1777289961846,62.81,77809.05,0.0,0.99503,1e-05,0.53919]
[1777289963325,62.81,77811.66,0.0,0.99505,1e-05,0.53767]
[1777289964332,62.81,77812.86,0.0,0.99506,1e-05,0.53697]
[1777289965528,62.81,77812.86,0.0,0.99506,1e-05,0.53697]
[1777289965769,62.81,77812.86,0.0,0.99506,1e-05,0.53697]
[1777289965879,62.81,77812.86,0.0,0.99506,1e-05,0.53697]
[1777289966346,62.81,77809.87,0.0,0.99504,1e-05,0.53871]
[1777289967353,62.81,77806.91,0.0,0.99502,1e-05,0.54044]
[1777289969527,62.81,77806.46,0.0,0.99502,1e-05,0.5407]
[1777289969771,62.81,77806.46,0.0,0.99502,1e-05,0.5407]
[1777289969817,62.81,77806.46,0.0,0.99502,1e-05,0.5407]
[1777289972388,62.81,77808.29,0.0,0.99504,1e-05,0.53796]
[1777289973519,62.81,77808.29,0.0,0.99504,1e-05,0.53796]
[1777289973772,62.81,77808.29,0.0,0.99504,1e-05,0.53796]
[1777289973883,62.81,77808.29,0.0,0.99504,1e-05,0.53796]
[1777289973932,62.81,77808.29,0.0,0.99504,1e-05,0.53796]
[1777289974046,62.81,77808.29,0.0,0.99504,1e-05,0.53796]
[1777289974155,62.81,77808.29,0.0,0.99504,1e-05,0.53796]
[1777289974266,62.81,77808.29,0.0,0.99504,1e-05,0.53796]
[1777289974875,62.81,77804.07,0.0,0.99502,1e-05,0.54043]
[1777289980443,62.81,77803.46,0.0,0.99501,1e-05,0.54078]
[1777289986263,62.81,77803.46,0.0,0.99501,1e-05,0.54078]
[1777289986341,62.81,77803.46,0.0,0.99501,1e-05,0.54078]
[1777289986362,62.81,77802.8,0.0,0.99501,1e-05,0.54117]
[1777289987533,62.81,77802.8,0.0,0.99501,1e-05,0.54117]
[1777289987631,62.81,77802.8,0.0,0.99501,1e-05,0.54117]
[1777289988479,62.81,77803.33,0.0,0.99501,1e-05,0.54086]
[1777289993535,62.81,77803.21,0.0,0.99501,1e-05,0.54093]
[1777289998570,62.81,77802.61,0.0,0.99501,1e-05,0.54128]
[1777290002908,62.81,77802.85,0.0,0.99501,1e-05,0.54114]
[1777290009646,62.81,77801.58,0.0,0.995,1e-05,0.54188]
[1777290015690,62.81,77802.26,0.0,0.99501,1e-05,0.54148]
[1777290017704,62.81,77803.93,0.0,0.99502,1e-05,0.54051]
[1777290018712,62.81,77807.72,0.0,0.99504,1e-05,0.5383]
[1777290019719,62.81,77810.26,0.0,0.99505,1e-05,0.53682]
[1777290020726,62.81,77811.85,0.0,0.99506,1e-05,0.53589]
[1777290022740,62.81,77812.87,0.0,0.99507,1e-05,0.5353]
[1777290023747,62.81,77814.59,0.0,0.99508,1e-05,0.53431]
[1777290024753,62.81,77815.64,0.0,0.99509,1e-05,0.5337]
[1777290029789,62.81,77813.96,0.0,0.99508,1e-05,0.53467]
[1777290030796,62.81,77812.57,0.0,0.99507,1e-05,0.53548]
[1777290031803,62.81,77812.15,0.0,0.99508,1e-05,0.53406]
[1777290036838,62.81,77812.94,0.0,0.99509,1e-05,0.5336]
[1777290037846,62.81,77811.88,0.0,0.99508,1e-05,0.53421]
[1777290039860,62.81,77814.13,0.0,0.99509,1e-05,0.53291]
[1777290040867,62.81,77816.35,0.0,0.99511,1e-05,0.53163]
[1777290041874,62.81,77820.58,0.0,0.99513,1e-05,0.5292]
[1777290048924,62.81,77821.17,0.0,0.99514,1e-05,0.52886]
[1777290053960,62.81,77821.55,0.0,0.99514,1e-05,0.52864]
[1777290058994,62.81,77821.22,0.0,0.99514,1e-05,0.52883]
[1777290062015,62.81,77818.44,0.0,0.99512,1e-05,0.53043]
[1777290063023,62.81,77817.17,0.0,0.99511,1e-05,0.53116]
[1777290066044,62.81,77818.47,0.0,0.99512,1e-05,0.53041]
[1777290072085,62.81,77818.08,0.0,0.99512,1e-05,0.53063]
[1777290077121,62.81,77819.16,0.0,0.99512,1e-05,0.53001]
[1777290082156,62.81,77821.5,0.0,0.99514,1e-05,0.52867]
[1777290083164,62.81,77822.82,0.0,0.99514,1e-05,0.52791]
[1777290088199,62.81,77822.87,0.0,0.99515,1e-05,0.52788]
[1777290093235,62.81,77822.65,0.0,0.99516,1e-05,0.52636]
[1777290098269,62.81,77822.07,0.0,0.99516,1e-05,0.52669]
[1777290103305,62.81,77822.35,0.0,0.99516,1e-05,0.52653]
[1777290108341,62.81,77822.46,0.0,0.99516,1e-05,0.52647]
[1777290113376,62.81,77822.49,0.0,0.99516,1e-05,0.52645]
[1777290115389,62.81,77815.74,0.0,0.99512,1e-05,0.53033]
[1777290116397,62.81,77814.71,0.0,0.99511,1e-05,0.53092]
[1777290117404,62.81,77813.29,0.0,0.9951,1e-05,0.53174]
[1777290121432,62.81,77816.55,0.0,0.99512,1e-05,0.52986]
[1777290124453,62.81,77817.67,0.0,0.99513,1e-05,0.52922]
[1777290125460,62.81,77820.3,0.0,0.99514,1e-05,0.52771]
[1777290128480,62.81,77822.22,0.0,0.99516,1e-05,0.52661]
[1777290134414,62.81,77821.83,0.0,0.99515,1e-05,0.52683]
[1777290136537,62.81,77815.69,0.0,0.99512,1e-05,0.53036]
[1777290140564,62.81,77814.57,0.0,0.99511,1e-05,0.531]
[1777290145599,62.81,77814.49,0.0,0.99511,1e-05,0.53105]
[1777290150635,62.81,77815.97,0.0,0.99512,1e-05,0.53019]
[1777290152649,62.81,77815.34,0.0,0.99513,1e-05,0.5289]
[1777290159699,62.81,77815.52,0.0,0.99513,1e-05,0.5288]
[1777290164733,62.81,77814.94,0.0,0.99513,1e-05,0.52913]
[1777290165740,62.81,77812.01,0.0,0.99511,1e-05,0.53082]
[1777290169768,62.81,77814.1,0.0,0.99512,1e-05,0.52962]
[1777290172789,62.81,77815.57,0.0,0.99513,1e-05,0.52877]
[1777290173796,62.81,77816.58,0.0,0.99514,1e-05,0.52819]
[1777290176451,62.81,77816.51,0.0,0.99514,1e-05,0.52823]
[1777290176818,62.81,77815.44,0.0,0.99513,1e-05,0.52885]
[1777290179802,62.81,77816.07,0.0,0.99513,1e-05,0.52848]
[1777290180021,62.81,77816.07,0.0,0.99513,1e-05,0.52848]
[1777290181353,62.81,77815.35,0.0,0.99513,1e-05,0.5289]
[1777290181378,62.81,77815.35,0.0,0.99513,1e-05,0.5289]
[1777290181404,62.81,77815.35,0.0,0.99513,1e-05,0.5289]
[1777290181431,62.81,77815.35,0.0,0.99513,1e-05,0.5289]
[1777290181526,62.81,77815.35,0.0,0.99513,1e-05,0.5289]
[1777290182382,62.81,77815.35,0.0,0.99513,1e-05,0.5289]
[1777290185525,62.81,77815.9,0.0,0.99513,1e-05,0.52858]
[1777290185769,62.81,77816.12,0.0,0.99513,1e-05,0.52846]
[1777290185893,62.81,77816.12,0.0,0.99513,1e-05,0.52846]
[1777290189521,62.81,77816.11,0.0,0.99513,1e-05,0.52846]
[1777290189769,62.81,77816.15,0.0,0.99513,1e-05,0.52844]
[1777290189828,62.81,77816.15,0.0,0.99513,1e-05,0.52844]
[1777290189949,62.81,77816.15,0.0,0.99513,1e-05,0.52844]
[1777290193520,62.81,77815.13,0.0,0.99513,1e-05,0.52902]
[1777290198971,62.81,77815.97,0.0,0.99513,1e-05,0.52854]
[1777290204008,62.81,77815.24,0.0,0.99513,1e-05,0.52896]
[1777290209042,62.81,77815.57,0.0,0.99513,1e-05,0.52877]
[1777290212063,62.81,77814.74,0.0,0.99514,1e-05,0.5276]
[1777290217098,62.81,77815.32,0.0,0.99514,1e-05,0.52726]
[1777290222133,62.81,77815.25,0.0,0.99514,1e-05,0.5273]
[1777290226161,62.81,77814.23,0.0,0.99514,1e-05,0.52789]
[1777290231196,62.81,77815.14,0.0,0.99514,1e-05,0.52737]
[1777290232202,62.81,77813.16,0.0,0.99513,1e-05,0.5285]
[1777290233209,62.81,77811.71,0.0,0.99512,1e-05,0.52934]
[1777290236261,62.81,77812.55,0.0,0.99513,1e-05,0.52885]
[1777290236398,62.81,77812.55,0.0,0.99513,1e-05,0.52885]
[1777290242279,62.81,77813.08,0.0,0.99513,1e-05,0.52855]
[1777290249328,62.81,77813.16,0.0,0.99513,1e-05,0.5285]
[1777290254363,62.81,77815.07,0.0,0.99514,1e-05,0.52741]
[1777290256274,62.81,77814.63,0.0,0.99514,1e-05,0.52766]
[1777290257138,62.81,77813.72,0.0,0.99513,1e-05,0.52818]
[1777290257384,62.81,77812.13,0.0,0.99513,1e-05,0.5291]
[1777290262418,62.81,77812.82,0.0,0.99513,1e-05,0.5287]
[1777290267454,62.81,77812.52,0.0,0.99513,1e-05,0.52887]
[1777290271439,62.81,77812.51,0.0,0.99513,1e-05,0.52888]
[1777290275442,62.81,77812.39,0.0,0.99514,1e-05,0.52729]
[1777290277524,62.81,77814.41,0.0,0.99515,1e-05,0.52614]
[1777290278531,62.81,77813.18,0.0,0.99515,1e-05,0.52684]
[1777290283565,62.81,77813.22,0.0,0.99515,1e-05,0.52682]
[1777290288601,62.81,77813.15,0.0,0.99515,1e-05,0.52686]
[1777290293643,62.81,77812.12,0.0,0.99514,1e-05,0.52745]
[1777290297672,62.81,77813.41,0.0,0.99515,1e-05,0.52671]
[1777290298679,62.81,77812.14,0.0,0.99514,1e-05,0.52744]
[1777290299686,62.81,77813.26,0.0,0.99515,1e-05,0.5268]
[1777290301700,62.81,77812.23,0.0,0.99514,1e-05,0.52739]
[1777290306735,62.81,77812.91,0.0,0.99514,1e-05,0.527]
[1777290312778,62.81,77813.64,0.0,0.99515,1e-05,0.52658]
[1777290319827,62.81,77813.96,0.0,0.99515,1e-05,0.52639]
[1777290330905,62.81,77813.74,0.0,0.99515,1e-05,0.52652]
[1777290331911,62.81,77813.29,0.0,0.99516,1e-05,0.52513]
[1777290341982,62.81,77813.74,0.0,0.99516,1e-05,0.52487]
[1777290352053,62.81,77813.74,0.0,0.99516,1e-05,0.52487]
[1777290357088,62.81,77813.55,0.0,0.99516,1e-05,0.52498]
[1777290364136,62.81,77811.1,0.0,0.99515,1e-05,0.52638]
[1777290366151,62.81,77809.85,0.0,0.99514,1e-05,0.5271]
[1777290371186,62.81,77810.1,0.0,0.99514,1e-05,0.52696]
[1777290376221,62.81,77810.73,0.0,0.99515,1e-05,0.52659]
[1777290377227,62.81,77812.14,0.0,0.99515,1e-05,0.52579]
[1777290378235,62.81,77813.19,0.0,0.99516,1e-05,0.52519]
[1777290384277,62.81,77813.34,0.0,0.99516,1e-05,0.5251]
[1777290390320,62.81,77813.1,0.0,0.99516,1e-05,0.52524]
[1777290391444,62.81,77813.1,0.0,0.99516,1e-05,0.52524]
[1777290396514,62.81,77813.5,0.0,0.99518,1e-05,0.52336]
[1777290403409,62.81,77813.72,0.0,0.99518,1e-05,0.52324]
[1777290410459,62.81,77810.35,0.0,0.99516,1e-05,0.52516]
[1777290411466,62.81,77808.24,0.0,0.99515,1e-05,0.52637]
[1777290416501,62.81,77808.18,0.0,0.99515,1e-05,0.52641]
[1777290421265,62.81,77808.54,0.0,0.99515,1e-05,0.5262]
[1777290421370,62.81,77808.54,0.0,0.99515,1e-05,0.5262]
[1777290423552,62.81,77809.74,0.0,0.99516,1e-05,0.52551]
[1777290428587,62.81,77809.68,0.0,0.99515,1e-05,0.52555]
[1777290433622,62.81,77809.82,0.0,0.99516,1e-05,0.52547]
[1777290438657,62.81,77806.84,0.0,0.99514,1e-05,0.52717]
[1777290439663,62.81,77805.04,0.0,0.99513,1e-05,0.52821]
[1777290444699,62.81,77805.95,0.0,0.99513,1e-05,0.52768]
[1777290448726,62.81,77807.47,0.0,0.99514,1e-05,0.52681]
[1777290451748,62.81,77806.06,0.0,0.99515,1e-05,0.52597]
[1777290457791,62.81,77806.69,0.0,0.99515,1e-05,0.52561]
[1777290462825,62.81,77807.08,0.0,0.99515,1e-05,0.52538]
[1777290466853,62.81,77805.39,0.0,0.99514,1e-05,0.52635]
[1777290471888,62.81,77803.59,0.0,0.99513,1e-05,0.52739]
[1777290473902,62.81,77802.26,0.0,0.99513,1e-05,0.52815]
[1777290478936,62.81,77802.65,0.0,0.99513,1e-05,0.52793]
[1777290483972,62.81,77802.35,0.0,0.99513,1e-05,0.5281]
[1777290489007,62.81,77802.47,0.0,0.99513,1e-05,0.52803]
[1777290495049,62.81,77802.17,0.0,0.99512,1e-05,0.5282]
[1777290503109,62.81,77802.53,0.0,0.99513,1e-05,0.52801]
[1777290513179,62.81,77803.22,0.0,0.99515,1e-05,0.52599]
[1777290521235,62.82,77805.09,0.0,0.99516,1e-05,0.52497]
[1777290530298,62.82,77805.3,0.0,0.99516,1e-05,0.52493]
[1777290540368,62.82,77806.17,0.0,0.99516,1e-05,0.52452]
[1777290544395,62.82,77804.59,0.0,0.99515,1e-05,0.52546]
[1777290547417,62.82,77803.29,0.0,0.99514,1e-05,0.52622]
[1777290556480,62.82,77804.06,0.0,0.99515,1e-05,0.52584]
[1777290562521,62.82,77804.7,0.0,0.99515,1e-05,0.52551]
[1777290567558,62.82,77804.73,0.0,0.99515,1e-05,0.52553]
[1777290572593,62.82,77809.64,0.0,0.99519,1e-05,0.52112]
[1777290573599,62.82,77811.47,0.0,0.9952,1e-05,0.5201]
[1777290574606,62.82,77813.89,0.0,0.99522,1e-05,0.51875]
[1777290576263,62.82,77813.74,0.0,0.99522,1e-05,0.51885]
[1777290580533,62.82,77814.4,0.0,0.99522,1e-05,0.51856]
[1777290582663,62.83,77811.53,0.0,0.9952,1e-05,0.52025]
[1777290583670,62.83,77809.12,0.0,0.99519,1e-05,0.52163]
[1777290584677,62.83,77810.33,0.0,0.9952,1e-05,0.52096]
[1777290589712,62.83,77809.86,0.0,0.99519,1e-05,0.5213]
[1777290595755,62.83,77809.58,0.0,0.99519,1e-05,0.52154]
[1777290600790,62.83,77808.51,0.0,0.99518,1e-05,0.52221]
[1777290605825,62.83,77808.08,0.0,0.99518,1e-05,0.52252]
[1777290610900,62.83,77808.28,0.0,0.99518,1e-05,0.52246]
[1777290615935,62.83,77808.48,0.0,0.99518,1e-05,0.5224]
[1777290618961,62.83,77800.78,0.0,0.99513,1e-05,0.52684]
[1777290619968,62.83,77797.79,0.0,0.99512,1e-05,0.52856]
[1777290621524,62.83,77798.34,0.0,0.99512,1e-05,0.52824]
[1777290621631,62.83,77798.34,0.0,0.99512,1e-05,0.52824]
[1777290621982,62.83,77798.37,0.0,0.99512,1e-05,0.52823]
[1777290623523,62.83,77798.46,0.0,0.99512,1e-05,0.52817]
[1777290623771,62.83,77798.46,0.0,0.99512,1e-05,0.52817]
[1777290631048,62.83,77798.18,0.0,0.99513,1e-05,0.52668]
[1777290636083,62.83,77798.9,0.0,0.99514,1e-05,0.52626]
[1777290641117,62.83,77798.31,0.0,0.99513,1e-05,0.5266]
[1777290646152,62.83,77798.37,0.0,0.99513,1e-05,0.52657]
[1777290649174,62.83,77797.05,0.0,0.99513,1e-05,0.52733]
[1777290650181,62.83,77794.52,0.0,0.99511,1e-05,0.52878]
[1777290654209,62.83,77793.08,0.0,0.9951,1e-05,0.52961]
[1777290659245,62.83,77793.13,0.0,0.9951,1e-05,0.52958]
[1777290663273,62.83,77796.76,0.0,0.99512,1e-05,0.52749]
[1777290669315,62.83,77796.75,0.0,0.99512,1e-05,0.5275]
[1777290671329,62.83,77798.93,0.0,0.99514,1e-05,0.52625]
[1777290673344,62.83,77803.01,0.0,0.99516,1e-05,0.52391]
[1777290674350,62.83,77808.06,0.0,0.99519,1e-05,0.52103]
[1777290676364,62.83,77810.03,0.0,0.9952,1e-05,0.51991]
[1777290677371,62.83,77811.12,0.0,0.99521,1e-05,0.5193]
[1777290678378,62.83,77813.07,0.0,0.99522,1e-05,0.51819]
[1777290681273,62.83,77813.44,0.0,0.99522,1e-05,0.51798]
[1777290681374,62.83,77813.44,0.0,0.99522,1e-05,0.51798]
[1777290688447,62.83,77813.54,0.0,0.99523,1e-05,0.51792]
[1777290690461,62.83,77814.54,0.0,0.99523,1e-05,0.51736]
[1777290692476,62.83,77813.92,0.0,0.99524,1e-05,0.51608]
[1777290695497,62.83,77814.88,0.0,0.99525,1e-05,0.51553]
[1777290696456,62.83,77814.88,0.0,0.99525,1e-05,0.51553]
[1777290698219,62.83,77814.86,0.0,0.99525,1e-05,0.51555]
[1777290701459,62.83,77814.52,0.0,0.99525,1e-05,0.51574]
[1777290703085,62.83,77814.38,0.0,0.99524,1e-05,0.51582]
[1777290713623,62.83,77812.38,0.0,0.99523,1e-05,0.51694]
[1777290715637,62.83,77811.01,0.0,0.99522,1e-05,0.51772]
[1777290718658,62.83,77812.38,0.0,0.99523,1e-05,0.51694]
[1777290721297,62.83,77812.8,0.0,0.99524,1e-05,0.51671]
[1777290721402,62.83,77812.8,0.0,0.99524,1e-05,0.51671]
[1777290728727,62.83,77813.25,0.0,0.99524,1e-05,0.51645]
[1777290729735,62.83,77814.45,0.0,0.99525,1e-05,0.51578]
[1777290734770,62.83,77814.31,0.0,0.99524,1e-05,0.51586]
[1777290739804,62.83,77814.43,0.0,0.99525,1e-05,0.51579]
[1777290741272,62.83,77814.29,0.0,0.99524,1e-05,0.51587]
[1777290745326,62.83,77815.06,0.0,0.99525,1e-05,0.51543]
[1777290746854,62.83,77827.81,0.0,0.99532,1e-05,0.50829]
[1777290747860,62.83,77831.22,0.0,0.99534,1e-05,0.50639]
[1777290752896,62.83,77830.9,0.0,0.99536,1e-05,0.50496]
[1777290756923,62.83,77827.87,0.0,0.99534,1e-05,0.50664]
[1777290761959,62.83,77827.89,0.0,0.99534,1e-05,0.50663]
[1777290762966,62.83,77826.69,0.0,0.99533,1e-05,0.5073]
[1777290763972,62.83,77827.64,0.0,0.99534,1e-05,0.50677]
[1777290764980,62.83,77830.36,0.0,0.99535,1e-05,0.50526]
[1777290771022,62.83,77830.36,0.0,0.99535,1e-05,0.50526]
[1777290772028,62.83,77828.27,0.0,0.99534,1e-05,0.50646]
[1777290774043,62.84,77827.08,0.0,0.99533,1e-05,0.50719]
[1777290779077,62.84,77827.86,0.0,0.99534,1e-05,0.50694]
[1777290784113,62.84,77824.43,0.0,0.99531,1e-05,0.50895]
[1777290785120,62.84,77823.22,0.0,0.99531,1e-05,0.50963]
[1777290786127,62.84,77821.67,0.0,0.9953,1e-05,0.5105]
[1777290792168,62.84,77821.57,0.0,0.9953,1e-05,0.51055]
[1777290797208,62.84,77821.87,0.0,0.9953,1e-05,0.51052]
[1777290800229,62.85,77822.94,0.0,0.9953,1e-05,0.51001]
[1777290803249,62.85,77821.51,0.0,0.99529,1e-05,0.5109]
[1777290808285,62.85,77818.95,0.0,0.99528,1e-05,0.51248]
[1777290812456,62.85,77820.15,0.0,0.9953,1e-05,0.51026]
[1777290812475,62.85,77821.2,0.0,0.9953,1e-05,0.5097]
[1777290818354,62.85,77822.29,0.0,0.99531,1e-05,0.50912]
[1777290823390,62.85,77821.83,0.0,0.99531,1e-05,0.50938]
[1777290828425,62.85,77823.55,0.0,0.99532,1e-05,0.50842]
[1777290833459,62.85,77824.27,0.0,0.99532,1e-05,0.50802]
[1777290839096,62.85,77824.27,0.0,0.99532,1e-05,0.50802]
[1777290843542,62.85,77831.12,0.0,0.99536,1e-05,0.50422]
[1777290844549,62.85,77833.94,0.0,0.99538,1e-05,0.50266]
[1777290847523,62.85,77834.26,0.0,0.99538,1e-05,0.50248]
[1777290847635,62.85,77834.26,0.0,0.99538,1e-05,0.50248]
[1777290849519,62.85,77834.7,0.0,0.99538,1e-05,0.50224]
[1777290859655,62.85,77834.86,0.0,0.99538,1e-05,0.50215]
[1777290866266,62.85,77834.86,0.0,0.99538,1e-05,0.50215]
[1777290868850,62.85,77834.86,0.0,0.99538,1e-05,0.50215]
[1777290868960,62.85,77834.86,0.0,0.99538,1e-05,0.50215]
[1777290869725,62.85,77829.39,0.0,0.99535,1e-05,0.50517]
[1777290871422,62.85,77829.04,0.0,0.99535,1e-05,0.50537]
[1777290871740,62.85,77828.62,0.0,0.99536,1e-05,0.50399]
[1777290875161,62.85,77829.38,0.0,0.99537,1e-05,0.50357]
[1777290875269,62.85,77829.38,0.0,0.99537,1e-05,0.50357]
[1777290875522,62.85,77828.76,0.0,0.99536,1e-05,0.50391]
[1777290881270,62.85,77827.34,0.0,0.99535,1e-05,0.5047]
[1777290882168,62.85,77827.66,0.0,0.99536,1e-05,0.50452]
[1777290882232,62.85,77827.66,0.0,0.99536,1e-05,0.50452]
[1777290882269,62.85,77827.66,0.0,0.99536,1e-05,0.50452]
[1777290883489,62.85,77827.85,0.0,0.99536,1e-05,0.50442]
[1777290888859,62.85,77827.6,0.0,0.99536,1e-05,0.50456]
[1777290893894,62.85,77827.27,0.0,0.99535,1e-05,0.50474]
[1777290895150,62.85,77827.27,0.0,0.99535,1e-05,0.50474]
[1777290895198,62.85,77827.27,0.0,0.99535,1e-05,0.50474]
[1777290895269,62.85,77827.27,0.0,0.99535,1e-05,0.50474]
[1777290900943,62.85,77827.31,0.0,0.99535,1e-05,0.50472]
[1777290901809,62.85,77827.31,0.0,0.99535,1e-05,0.50472]
[1777290901911,62.85,77827.31,0.0,0.99535,1e-05,0.50472]
[1777290902024,62.85,77827.31,0.0,0.99535,1e-05,0.50472]
[1777290902136,62.85,77827.31,0.0,0.99535,1e-05,0.50472]
[1777290902273,62.85,77827.31,0.0,0.99535,1e-05,0.50472]
[1777290907992,62.85,77828.21,0.0,0.99536,1e-05,0.50422]
[1777290914034,62.85,77827.63,0.0,0.99536,1e-05,0.50454]
[1777290919069,62.85,77827.59,0.0,0.99536,1e-05,0.50456]
[1777290919404,62.85,77827.59,0.0,0.99536,1e-05,0.50456]
[1777290919516,62.85,77827.59,0.0,0.99536,1e-05,0.50456]
[1777290919771,62.85,77827.59,0.0,0.99536,1e-05,0.50456]
[1777290920076,62.85,77826.5,0.0,0.99535,1e-05,0.50517]
[1777290921082,62.85,77824.82,0.0,0.99534,1e-05,0.5061]
[1777290922090,62.85,77825.89,0.0,0.99535,1e-05,0.5055]
[1777290923097,62.85,77824.87,0.0,0.99534,1e-05,0.50607]
[1777290923761,62.85,77824.87,0.0,0.99534,1e-05,0.50607]
[1777290923775,62.85,77824.87,0.0,0.99534,1e-05,0.50607]
[1777290923873,62.85,77824.87,0.0,0.99534,1e-05,0.50607]
[1777290923984,62.85,77824.87,0.0,0.99534,1e-05,0.50607]
[1777290924019,62.85,77824.87,0.0,0.99534,1e-05,0.50607]
[1777290929139,62.85,77825.07,0.0,0.99534,1e-05,0.50596]
[1777290930188,62.85,77825.07,0.0,0.99534,1e-05,0.50596]
[1777290930254,62.85,77825.07,0.0,0.99534,1e-05,0.50596]
[1777290930273,62.85,77825.07,0.0,0.99534,1e-05,0.50596]
[1777290936188,62.85,77825.85,0.0,0.99536,1e-05,0.50392]
[1777290937195,62.85,77824.71,0.0,0.99535,1e-05,0.50455]
[1777290938202,62.85,77825.71,0.0,0.99536,1e-05,0.50399]
[1777290938786,62.85,77825.71,0.0,0.99536,1e-05,0.50399]
[1777290938891,62.85,77825.71,0.0,0.99536,1e-05,0.50399]
[1777290939004,62.85,77825.71,0.0,0.99536,1e-05,0.50399]
[1777290939021,62.85,77825.71,0.0,0.99536,1e-05,0.50399]
[1777290944244,62.85,77825.31,0.0,0.99536,1e-05,0.50421]
[1777290949279,62.85,77825.23,0.0,0.99536,1e-05,0.50426]
[1777290950794,62.85,77825.82,0.0,0.99536,1e-05,0.50393]
[1777290950830,62.85,77825.82,0.0,0.99536,1e-05,0.50393]
[1777290951018,62.85,77825.82,0.0,0.99536,1e-05,0.50393]
[1777290953307,62.85,77831.79,0.0,0.99539,1e-05,0.50064]
[1777290956464,62.85,77832.16,0.0,0.9954,1e-05,0.50043]
[1777290957335,62.85,77831.2,0.0,0.99539,1e-05,0.50096]
[1777290960983,62.85,77831.18,0.0,0.99539,1e-05,0.50097]
[1777290967405,62.85,77831.85,0.0,0.99539,1e-05,0.5006]
[1777290969322,62.85,77831.85,0.0,0.99539,1e-05,0.5006]
[1777290969381,62.85,77831.6,0.0,0.99539,1e-05,0.50074]
[1777290969489,62.85,77831.6,0.0,0.99539,1e-05,0.50074]
[1777290969521,62.85,77831.6,0.0,0.99539,1e-05,0.50074]
[1777290969571,62.85,77831.6,0.0,0.99539,1e-05,0.50074]
[1777290969770,62.85,77831.6,0.0,0.99539,1e-05,0.50074]
[1777290976468,62.85,77832.93,0.0,0.9954,1e-05,0.50001]
[1777290977855,62.85,77832.93,0.0,0.9954,1e-05,0.50001]
[1777290977939,62.85,77832.93,0.0,0.9954,1e-05,0.50001]
[1777290978019,62.85,77832.93,0.0,0.9954,1e-05,0.50001]
[1777290979489,62.85,77834.56,0.0,0.99541,1e-05,0.49911]
[1777290983517,62.85,77838.02,0.0,0.99543,1e-05,0.49722]
[1777290984433,62.85,77838.02,0.0,0.99543,1e-05,0.49722]
[1777290984469,62.85,77838.02,0.0,0.99543,1e-05,0.49722]
[1777290984523,62.85,77838.02,0.0,0.99543,1e-05,0.49722]
[1777290984524,62.85,77839.23,0.0,0.99544,1e-05,0.49656]
[1777290985530,62.85,77840.89,0.0,0.99545,1e-05,0.49565]
[1777290991575,62.85,77841.7,0.0,0.99546,1e-05,0.49362]
[1777290993349,62.85,77841.7,0.0,0.99546,1e-05,0.49362]
[1777290992582,62.85,77844.19,0.0,0.99548,1e-05,0.49227]
[1777290993404,62.85,77844.19,0.0,0.99548,1e-05,0.49227]
[1777290993532,62.85,77844.19,0.0,0.99548,1e-05,0.49227]
[1777290993589,62.85,77845.36,0.0,0.99549,1e-05,0.49163]
[1777290996613,62.85,77844.11,0.0,0.99548,1e-05,0.49231]
[1777291001647,62.85,77845.12,0.0,0.99548,1e-05,0.49176]
[1777291004283,62.85,77845.75,0.0,0.99549,1e-05,0.49142]
[1777291004333,62.85,77845.75,0.0,0.99549,1e-05,0.49142]
[1777291004525,62.85,77846.1,0.0,0.99549,1e-05,0.49123]
[1777291009703,62.85,77846.48,0.0,0.99549,1e-05,0.49103]
[1777291012770,62.85,77846.34,0.0,0.99549,1e-05,0.4911]
[1777291012880,62.85,77846.34,0.0,0.99549,1e-05,0.4911]
[1777291013020,62.85,77846.34,0.0,0.99549,1e-05,0.4911]
[1777291017852,62.85,77846.82,0.0,0.99549,1e-05,0.49084]
[1777291017964,62.85,77846.82,0.0,0.99549,1e-05,0.49084]
[1777291018019,62.85,77846.82,0.0,0.99549,1e-05,0.49084]
[1777291018766,62.85,77848.79,0.0,0.9955,1e-05,0.48978]
[1777291019773,62.85,77849.78,0.0,0.99551,1e-05,0.48924]
[1777291020780,62.85,77851.65,0.0,0.99552,1e-05,0.48823]
[1777291025814,62.85,77849.8,0.0,0.99551,1e-05,0.48923]
[1777291026503,62.85,77849.8,0.0,0.99551,1e-05,0.48923]
[1777291026516,62.85,77849.8,0.0,0.99551,1e-05,0.48923]
[1777291026772,62.85,77849.8,0.0,0.99551,1e-05,0.48923]
[1777291032215,62.85,77849.8,0.0,0.99551,1e-05,0.48923]
[1777291032270,62.85,77849.8,0.0,0.99551,1e-05,0.48923]
[1777291032355,62.85,77849.8,0.0,0.99551,1e-05,0.48923]
[1777291032316,62.85,77847.16,0.0,0.9955,1e-05,0.49066]
[1777291032527,62.85,77847.16,0.0,0.9955,1e-05,0.49066]
[1777291032864,62.85,77845.96,0.0,0.99549,1e-05,0.49131]
[1777291037899,62.85,77846.14,0.0,0.99549,1e-05,0.49121]
[1777291039391,62.85,77846.14,0.0,0.99549,1e-05,0.49121]
[1777291039454,62.85,77845.24,0.0,0.99548,1e-05,0.4917]
[1777291039524,62.85,77845.24,0.0,0.99548,1e-05,0.4917]
[1777291042934,62.85,77846.48,0.0,0.99549,1e-05,0.49103]
[1777291047145,62.85,77846.12,0.0,0.99549,1e-05,0.49122]
[1777291047207,62.85,77846.12,0.0,0.99549,1e-05,0.49122]
[1777291047269,62.85,77846.12,0.0,0.99549,1e-05,0.49122]
[1777291052856,62.85,77846.02,0.0,0.9955,1e-05,0.4897]
[1777291052969,62.85,77846.02,0.0,0.9955,1e-05,0.4897]
[1777291053020,62.85,77846.02,0.0,0.9955,1e-05,0.4897]
[1777291058499,62.85,77845.95,0.0,0.9955,1e-05,0.48973]
[1777291058516,62.85,77845.95,0.0,0.9955,1e-05,0.48973]
[1777291058628,62.85,77845.95,0.0,0.9955,1e-05,0.48973]
[1777291058742,62.85,77845.95,0.0,0.9955,1e-05,0.48973]
[1777291058771,62.85,77845.95,0.0,0.9955,1e-05,0.48973]
[1777291064080,62.85,77845.19,0.0,0.9955,1e-05,0.49015]
[1777291067128,62.85,77845.22,0.0,0.9955,1e-05,0.49013]
[1777291067179,62.85,77845.22,0.0,0.9955,1e-05,0.49013]
[1777291067272,62.85,77845.22,0.0,0.9955,1e-05,0.49013]
[1777291067293,62.85,77845.22,0.0,0.9955,1e-05,0.49013]
[1777291067373,62.85,77837.08,0.0,0.99545,1e-05,0.49455]
[1777291068109,62.85,77834.59,0.0,0.99544,1e-05,0.49591]
[1777291069525,62.85,77834.99,0.0,0.99544,1e-05,0.49569]
[1777291069773,62.85,77834.99,0.0,0.99544,1e-05,0.49569]
[1777291069817,62.85,77834.99,0.0,0.99544,1e-05,0.49569]
[1777291071272,62.85,77834.95,0.0,0.99544,1e-05,0.49571]
[1777291073522,62.85,77835.09,0.0,0.99544,1e-05,0.49563]
[1777291073566,62.85,77835.09,0.0,0.99544,1e-05,0.49563]
[1777291073770,62.85,77835.09,0.0,0.99544,1e-05,0.49563]
[1777291073811,62.85,77835.09,0.0,0.99544,1e-05,0.49563]
[1777291075203,62.85,77835.22,0.0,0.99544,1e-05,0.49556]
[1777291077524,62.85,77835.33,0.0,0.99544,1e-05,0.4955]
[1777291077771,62.85,77835.33,0.0,0.99544,1e-05,0.4955]
[1777291077883,62.85,77835.33,0.0,0.99544,1e-05,0.4955]
[1777291081521,62.85,77835.13,0.0,0.99544,1e-05,0.49561]
[1777291081770,62.85,77835.13,0.0,0.99544,1e-05,0.49561]
[1777291081881,62.85,77835.13,0.0,0.99544,1e-05,0.49561]
[1777291081994,62.85,77835.13,0.0,0.99544,1e-05,0.49561]
[1777291082020,62.85,77835.13,0.0,0.99544,1e-05,0.49561]
[1777291082130,62.85,77835.13,0.0,0.99544,1e-05,0.49561]
[1777291082239,62.85,77835.13,0.0,0.99544,1e-05,0.49561]
[1777291082269,62.85,77835.13,0.0,0.99544,1e-05,0.49561]
[1777291082367,62.85,77835.13,0.0,0.99544,1e-05,0.49561]
[1777291084221,62.85,77837.93,0.0,0.99546,1e-05,0.49409]
[1777291085229,62.85,77839.86,0.0,0.99547,1e-05,0.49304]
[1777291085521,62.85,77839.86,0.0,0.99547,1e-05,0.49304]
[1777291085769,62.85,77839.86,0.0,0.99547,1e-05,0.49304]
[1777291085883,62.85,77839.86,0.0,0.99547,1e-05,0.49304]
[1777291085994,62.85,77839.86,0.0,0.99547,1e-05,0.49304]
[1777291086018,62.85,77839.86,0.0,0.99547,1e-05,0.49304]
[1777291086151,62.85,77839.86,0.0,0.99547,1e-05,0.49304]
[1777291089521,62.85,77839.17,0.0,0.99546,1e-05,0.49341]
[1777291089769,62.85,77839.17,0.0,0.99546,1e-05,0.49341]
[1777291089882,62.85,77839.17,0.0,0.99546,1e-05,0.49341]
[1777291090264,62.85,77840.24,0.0,0.99547,1e-05,0.49283]
[1777291093520,62.85,77840.64,0.0,0.99547,1e-05,0.49261]
[1777291093771,62.85,77840.64,0.0,0.99547,1e-05,0.49261]
[1777291093898,62.85,77840.64,0.0,0.99547,1e-05,0.49261]
[1777291094292,62.85,77842.22,0.0,0.99548,1e-05,0.49175]
[1777291095299,62.85,77845.25,0.0,0.9955,1e-05,0.49011]
[1777291096306,62.85,77846.44,0.0,0.99551,1e-05,0.48947]
[1777291097313,62.85,77845.33,0.0,0.9955,1e-05,0.49007]
[1777291097520,62.85,77845.33,0.0,0.9955,1e-05,0.49007]
[1777291097771,62.85,77845.33,0.0,0.9955,1e-05,0.49007]
[1777291097881,62.85,77845.33,0.0,0.9955,1e-05,0.49007]
[1777291101522,62.85,77846.39,0.0,0.99551,1e-05,0.4895]
[1777291101769,62.85,77846.39,0.0,0.99551,1e-05,0.4895]
[1777291101880,62.85,77846.39,0.0,0.99551,1e-05,0.4895]
[1777291105523,62.85,77846.13,0.0,0.9955,1e-05,0.48964]
[1777291108390,62.85,77845.06,0.0,0.9955,1e-05,0.49022]
[1777291111411,62.85,77843.99,0.0,0.99551,1e-05,0.48922]
[1777291114434,62.85,77841.66,0.0,0.99549,1e-05,0.49048]
[1777291115441,62.85,77842.91,0.0,0.9955,1e-05,0.4898]
[1777291116447,62.85,77843.9,0.0,0.99551,1e-05,0.48926]
[1777291121483,62.85,77844.23,0.0,0.99551,1e-05,0.48909]
[1777291122489,62.85,77845.25,0.0,0.99551,1e-05,0.48854]
[1777291128532,62.85,77845.11,0.0,0.99551,1e-05,0.48861]
[1777291129539,62.85,77846.1,0.0,0.99552,1e-05,0.48808]
[1777291131553,62.85,77847.32,0.0,0.99552,1e-05,0.48742]
[1777291133566,62.85,77848.43,0.0,0.99553,1e-05,0.48682]
[1777291138602,62.85,77846.77,0.0,0.99552,1e-05,0.48772]
[1777291142630,62.85,77848.15,0.0,0.99553,1e-05,0.48697]
[1777291146657,62.85,77849.11,0.0,0.99553,1e-05,0.48646]
[1777291151693,62.85,77848.85,0.0,0.99553,1e-05,0.4866]
[1777291154714,62.85,77860.2,0.0,0.9956,1e-05,0.48053]
[1777291155721,62.85,77858.17,0.0,0.99559,1e-05,0.48161]
[1777291156728,62.85,77859.23,0.0,0.99559,1e-05,0.48104]
[1777291159750,62.85,77857.62,0.0,0.99558,1e-05,0.4819]
[1777291164784,62.85,77857.52,0.0,0.99558,1e-05,0.48195]
[1777291169820,62.85,77857.41,0.0,0.99558,1e-05,0.48201]
[1777291171835,62.85,77856.62,0.0,0.99559,1e-05,0.48087]
[1777291173849,62.85,77853.8,0.0,0.99557,1e-05,0.48238]
[1777291174855,62.85,77852.48,0.0,0.99557,1e-05,0.48308]
[1777291175863,62.85,77850.98,0.0,0.99556,1e-05,0.48388]
[1777291180898,62.85,77851.03,0.0,0.99556,1e-05,0.48386]
[1777291183918,62.85,77849.25,0.0,0.99555,1e-05,0.48481]
[1777291188954,62.85,77850.55,0.0,0.99556,1e-05,0.48411]
[1777291193989,62.85,77849.24,0.0,0.99555,1e-05,0.48482]
[1777291199024,62.85,77849.55,0.0,0.99555,1e-05,0.48465]
[1777291202046,62.85,77847.47,0.0,0.99554,1e-05,0.48577]
[1777291203052,62.85,77843.6,0.0,0.99552,1e-05,0.48785]
[1777291205066,62.85,77846.41,0.0,0.99553,1e-05,0.48634]
[1777291206073,62.85,77851.5,0.0,0.99556,1e-05,0.48361]
[1777291208086,62.85,77851.54,0.0,0.99556,1e-05,0.48358]
[1777291222184,62.85,77851.55,0.0,0.99556,1e-05,0.48358]
[1777291227221,62.85,77852.45,0.0,0.99557,1e-05,0.4831]
[1777291228226,62.85,77851.55,0.0,0.99556,1e-05,0.48358]
[1777291234269,62.85,77846.37,0.0,0.99555,1e-05,0.48479]
[1777291235276,62.85,77840.51,0.0,0.99551,1e-05,0.48794]
[1777291236282,62.85,77837.38,0.0,0.9955,1e-05,0.48963]
[1777291237290,62.85,77834.54,0.0,0.99548,1e-05,0.49117]
[1777291238297,62.85,77831.69,0.0,0.99546,1e-05,0.49272]
[1777291240311,62.85,77830.21,0.0,0.99546,1e-05,0.49352]
[1777291244339,62.85,77828.86,0.0,0.99545,1e-05,0.49426]
[1777291248367,62.85,77830.37,0.0,0.99546,1e-05,0.49343]
[1777291251387,62.85,77825.2,0.0,0.99543,1e-05,0.49626]
[1777291253402,62.85,77821.93,0.0,0.99541,1e-05,0.49805]
[1777291254409,62.85,77820.65,0.0,0.9954,1e-05,0.49875]
[1777291259444,62.85,77821.49,0.0,0.99541,1e-05,0.49829]
[1777291260451,62.85,77820.4,0.0,0.9954,1e-05,0.49889]
[1777291261458,62.85,77815.08,0.0,0.99537,1e-05,0.50182]
[1777291262465,62.85,77811.42,0.0,0.99535,1e-05,0.50385]
[1777291263472,62.85,77814.24,0.0,0.99537,1e-05,0.50229]
[1777291264479,62.85,77816.55,0.0,0.99538,1e-05,0.50101]
[1777291267500,62.85,77812.84,0.0,0.99536,1e-05,0.50306]
[1777291268507,62.85,77810.71,0.0,0.99534,1e-05,0.50424]
[1777291270521,62.85,77809.14,0.0,0.99534,1e-05,0.50511]
[1777291273542,62.85,77810.12,0.0,0.99534,1e-05,0.50457]
[1777291275556,62.85,77808.81,0.0,0.99533,1e-05,0.5053]
[1777291276562,62.85,77809.95,0.0,0.99534,1e-05,0.50466]
[1777291277570,62.85,77808.69,0.0,0.99533,1e-05,0.50536]
[1777291278577,62.85,77810.12,0.0,0.99534,1e-05,0.50457]
[1777291279583,62.85,77808.04,0.0,0.99533,1e-05,0.50573]
[1777291280590,62.85,77809.34,0.0,0.99534,1e-05,0.505]
[1777291283611,62.85,77808.05,0.0,0.99533,1e-05,0.50572]
[1777291285625,62.85,77809.52,0.0,0.99534,1e-05,0.5049]
[1777291287640,62.85,77808.49,0.0,0.99533,1e-05,0.50548]
[1777291292675,62.85,77808.07,0.0,0.99534,1e-05,0.50409]
[1777291293682,62.85,77809.25,0.0,0.99535,1e-05,0.50344]
[1777291296703,62.85,77807.1,0.0,0.99534,1e-05,0.50463]
[1777291301737,62.85,77807.57,0.0,0.99534,1e-05,0.50437]
[1777291305765,62.85,77806.56,0.0,0.99533,1e-05,0.50493]
[1777291310801,62.85,77800.24,0.0,0.9953,1e-05,0.50845]
[1777291311808,62.85,77796.56,0.0,0.99528,1e-05,0.51051]
[1777291312815,62.85,77793.96,0.0,0.99526,1e-05,0.51197]
[1777291314829,62.85,77795.11,0.0,0.99527,1e-05,0.51133]
[1777291317850,62.85,77794.03,0.0,0.99526,1e-05,0.51194]
[1777291320871,62.85,77792.9,0.0,0.99525,1e-05,0.51257]
[1777291321878,62.85,77794.79,0.0,0.99527,1e-05,0.51151]
[1777291325906,62.85,77796.4,0.0,0.99528,1e-05,0.5106]
[1777291328927,62.85,77797.46,0.0,0.99528,1e-05,0.51003]
[1777291329934,62.85,77798.43,0.0,0.99529,1e-05,0.5095]
[1777291334971,62.86,77799.36,0.0,0.99529,1e-05,0.50909]
[1777291340008,62.86,77799.39,0.0,0.99529,1e-05,0.50916]
[1777291342021,62.86,77800.94,0.0,0.9953,1e-05,0.50829]
[1777291343028,62.86,77803.01,0.0,0.99531,1e-05,0.50713]
[1777291344034,62.86,77805.02,0.0,0.99532,1e-05,0.50601]
[1777291349069,62.86,77805.95,0.0,0.99533,1e-05,0.5055]
[1777291353098,62.86,77804.9,0.0,0.99534,1e-05,0.50446]
[1777291354105,62.86,77806.39,0.0,0.99535,1e-05,0.50363]
[1777291355132,62.86,77801.99,0.0,0.99532,1e-05,0.50608]
[1777291356135,62.86,77800.3,0.0,0.99531,1e-05,0.50702]
[1777291359156,62.86,77799.08,0.0,0.9953,1e-05,0.5077]
[1777291361171,62.86,77796.13,0.0,0.99529,1e-05,0.50935]
[1777291362178,62.86,77790.5,0.0,0.99525,1e-05,0.51251]
[1777291364192,62.86,77793.71,0.0,0.99527,1e-05,0.51071]
[1777291366205,62.86,77795.78,0.0,0.99528,1e-05,0.50955]
[1777291367213,62.86,77794.75,0.0,0.99528,1e-05,0.51013]
[1777291369226,62.86,77795.85,0.0,0.99528,1e-05,0.50951]
[1777291372253,62.86,77781.89,0.0,0.9952,1e-05,0.51738]
[1777291373259,62.86,77772.03,0.0,0.99514,1e-05,0.52301]
[1777291374266,62.86,77770.89,0.0,0.99514,1e-05,0.52366]
[1777291376280,62.86,77771.97,0.0,0.99514,1e-05,0.52304]
[1777291378293,62.86,77767.4,0.0,0.99511,1e-05,0.52567]
[1777291379301,62.86,77763.65,0.0,0.99509,1e-05,0.52783]
[1777291380308,62.86,77762.33,0.0,0.99508,1e-05,0.52859]
[1777291385343,62.86,77761.73,0.0,0.99508,1e-05,0.52894]
[1777291386350,62.86,77763.19,0.0,0.99509,1e-05,0.52809]
[1777291390378,62.86,77762.16,0.0,0.99508,1e-05,0.52869]
[1777291391384,62.86,77760.69,0.0,0.99507,1e-05,0.52954]
[1777291393398,62.86,77759.42,0.0,0.99507,1e-05,0.53027]
[1777291395414,62.86,77758.11,0.0,0.99506,1e-05,0.53103]
[1777291398030,62.86,77757.4,0.0,0.99505,1e-05,0.53145]
[1777291398061,62.86,77757.4,0.0,0.99505,1e-05,0.53145]
[1777291398438,62.86,77754.81,0.0,0.99504,1e-05,0.53295]
[1777291400026,62.86,77754.46,0.0,0.99504,1e-05,0.53316]
[1777291401769,62.86,77755.24,0.0,0.99504,1e-05,0.5327]
[1777291403473,62.86,77752.15,0.0,0.99502,1e-05,0.5345]
[1777291404480,62.86,77750.37,0.0,0.99501,1e-05,0.53554]
[1777291406493,62.86,77751.4,0.0,0.99502,1e-05,0.53494]
[1777291411529,62.86,77751.36,0.0,0.99503,1e-05,0.53328]
[1777291414549,62.86,77750.22,0.0,0.99502,1e-05,0.53394]
[1777291422606,62.86,77749.89,0.0,0.99502,1e-05,0.53413]
[1777291427640,62.86,77750.03,0.0,0.99502,1e-05,0.53405]
[1777291432676,62.86,77749.86,0.0,0.99502,1e-05,0.53415]
[1777291437711,62.86,77747.55,0.0,0.99501,1e-05,0.5355]
[1777291438718,62.86,77748.84,0.0,0.99502,1e-05,0.53475]
[1777291439724,62.86,77747.58,0.0,0.99501,1e-05,0.53548]
[1777291440732,62.86,77748.85,0.0,0.99502,1e-05,0.53474]
[1777291441739,62.86,77751.04,0.0,0.99503,1e-05,0.53346]
[1777291442745,62.86,77755.47,0.0,0.99506,1e-05,0.53089]
[1777291444760,62.86,77757.3,0.0,0.99507,1e-05,0.52982]
[1777291449795,62.86,77757.14,0.0,0.99507,1e-05,0.52992]
[1777291454829,62.86,77756.6,0.0,0.99506,1e-05,0.53023]
[1777291459865,62.86,77757.47,0.0,0.99507,1e-05,0.52973]
[1777291460872,62.86,77756.32,0.0,0.99506,1e-05,0.53039]
[1777291461879,62.86,77754.77,0.0,0.99505,1e-05,0.53129]
[1777291462885,62.86,77753.63,0.0,0.99505,1e-05,0.53196]
[1777291466914,62.86,77751.99,0.0,0.99504,1e-05,0.53291]
[1777291468928,62.86,77750.72,0.0,0.99503,1e-05,0.53365]
[1777291473962,62.86,77750.42,0.0,0.99504,1e-05,0.53214]
[1777291478997,62.86,77750.56,0.0,0.99504,1e-05,0.53206]
[1777291484033,62.86,77752.28,0.0,0.99505,1e-05,0.53106]
[1777291487055,62.86,77756.75,0.0,0.99508,1e-05,0.52846]
[1777291491085,62.86,77751.43,0.0,0.99505,1e-05,0.53155]
[1777291494106,62.86,77753.11,0.0,0.99506,1e-05,0.53057]
[1777291495114,62.86,77754.08,0.0,0.99506,1e-05,0.53001]
[1777291502162,62.86,77754.24,0.0,0.99506,1e-05,0.52992]
[1777291508204,62.86,77753.43,0.0,0.99506,1e-05,0.53039]
[1777291510218,62.86,77756.28,0.0,0.99508,1e-05,0.52874]
[1777291511225,62.86,77758.2,0.0,0.99509,1e-05,0.52763]
[1777291516260,62.86,77757.88,0.0,0.99509,1e-05,0.52781]
[1777291519281,62.86,77756.52,0.0,0.99508,1e-05,0.5286]
[1777291521295,62.86,77757.98,0.0,0.99509,1e-05,0.52775]
[1777291526330,62.86,77758.71,0.0,0.99509,1e-05,0.52733]
[1777291531365,62.86,77759.73,0.0,0.99511,1e-05,0.52507]
[1777291532372,62.86,77761.34,0.0,0.99512,1e-05,0.52414]
[1777291533379,62.86,77763.09,0.0,0.99513,1e-05,0.52314]
[1777291538414,62.86,77764.44,0.0,0.99514,1e-05,0.52237]
[1777291539421,62.86,77767.03,0.0,0.99516,1e-05,0.52088]
[1777291544459,62.86,77767.67,0.0,0.99516,1e-05,0.52052]
[1777291549494,62.86,77767.86,0.0,0.99516,1e-05,0.52041]
[1777291554529,62.86,77767.21,0.0,0.99516,1e-05,0.52078]
[1777291558557,62.86,77768.45,0.0,0.99517,1e-05,0.52007]
[1777291563594,62.86,77767.27,0.0,0.99516,1e-05,0.52075]
[1777291568629,62.86,77767.63,0.0,0.99516,1e-05,0.52054]
[1777291572657,62.86,77764.35,0.0,0.99514,1e-05,0.52242]
[1777291574671,62.86,77761.98,0.0,0.99513,1e-05,0.52378]
[1777291575678,62.86,77763.86,0.0,0.99514,1e-05,0.5227]
[1777291580712,62.86,77763.77,0.0,0.99514,1e-05,0.52275]
[1777291585748,62.86,77764.26,0.0,0.99514,1e-05,0.52247]
[1777291586755,62.86,77762.71,0.0,0.99513,1e-05,0.52336]
[1777291591790,62.86,77762.61,0.0,0.99515,1e-05,0.52175]
[1777291596825,62.86,77763.79,0.0,0.99515,1e-05,0.52107]
[1777291601862,62.86,77764.36,0.0,0.99516,1e-05,0.52075]
[1777291607904,62.86,77764.29,0.0,0.99516,1e-05,0.52079]
[1777291612938,62.86,77765.46,0.0,0.99516,1e-05,0.52012]
[1777291613946,62.86,77766.5,0.0,0.99517,1e-05,0.51953]
[1777291614953,62.86,77778.76,0.0,0.99524,1e-05,0.51257]
[1777291615960,62.86,77778.66,0.0,0.99524,1e-05,0.51263]
[1777291619987,62.86,77779.7,0.0,0.99525,1e-05,0.51204]
[1777291620994,62.86,77778.51,0.0,0.99524,1e-05,0.51271]
[1777291624016,62.86,77777.18,0.0,0.99523,1e-05,0.51346]
[1777291629050,62.86,77776.35,0.0,0.99523,1e-05,0.51393]
[1777291634085,62.86,77775.22,0.0,0.99522,1e-05,0.51457]
[1777291639121,62.86,77776.11,0.0,0.99523,1e-05,0.51407]
[1777291643148,62.86,77774.69,0.0,0.99522,1e-05,0.51487]
[1777291644155,62.86,77775.99,0.0,0.99523,1e-05,0.51414]
[1777291649191,62.86,77775.06,0.0,0.99522,1e-05,0.51466]
[1777291652212,62.86,77774.29,0.0,0.99523,1e-05,0.51345]
[1777291653219,62.86,77772.96,0.0,0.99522,1e-05,0.5142]
[1777291658950,62.86,77772.4,0.0,0.99522,1e-05,0.51452]
[1777291664298,62.86,77772.76,0.0,0.99522,1e-05,0.51432]
[1777291669332,62.86,77772.66,0.0,0.99522,1e-05,0.51437]
[1777291674368,62.86,77772.46,0.0,0.99522,1e-05,0.51449]
[1777291679404,62.86,77772.52,0.0,0.99522,1e-05,0.51445]
[1777291685445,62.86,77773.12,0.0,0.99522,1e-05,0.51411]
[1777291690481,62.86,77773.84,0.0,0.99523,1e-05,0.5137]
[1777291695516,62.86,77773.86,0.0,0.99523,1e-05,0.51369]
[1777291697530,62.86,77775.88,0.0,0.99524,1e-05,0.51255]
[1777291698537,62.86,77777.13,0.0,0.99525,1e-05,0.51185]
[1777291699543,62.86,77778.1,0.0,0.99525,1e-05,0.5113]
[1777291701558,62.86,77779.84,0.0,0.99526,1e-05,0.51032]
[1777291702565,62.86,77782.07,0.0,0.99528,1e-05,0.50907]
[1777291705585,62.86,77783.84,0.0,0.99529,1e-05,0.50808]
[1777291707600,62.86,77788.83,0.0,0.99532,1e-05,0.50529]
[1777291712634,62.86,77790.31,0.0,0.99534,1e-05,0.50284]
[1777291716663,62.86,77793.44,0.0,0.99536,1e-05,0.50111]
[1777291717670,62.86,77795.56,0.0,0.99537,1e-05,0.49993]
[1777291722706,62.86,77795.56,0.0,0.99537,1e-05,0.49993]
[1777291725727,62.86,77798.15,0.0,0.99539,1e-05,0.49851]
[1777291730763,62.86,77797.67,0.0,0.99538,1e-05,0.49877]
[1777291735798,62.86,77797.19,0.0,0.99538,1e-05,0.49903]
[1777291736449,62.86,77797.19,0.0,0.99538,1e-05,0.49903]
[1777291738121,62.86,77797.82,0.0,0.99538,1e-05,0.49869]
[1777291742846,62.86,77796.87,0.0,0.99538,1e-05,0.49921]
[1777291747882,62.86,77796.77,0.0,0.99538,1e-05,0.49927]
[1777291750903,62.86,77786.5,0.0,0.99532,1e-05,0.50496]
[1777291751909,62.86,77780.4,0.0,0.99528,1e-05,0.50837]
[1777291756944,62.86,77780.25,0.0,0.99528,1e-05,0.50846]
[1777291761980,62.86,77778.3,0.0,0.99527,1e-05,0.50985]
[1777291765001,62.86,77777.3,0.0,0.99526,1e-05,0.51047]
[1777291767015,62.86,77775.55,0.0,0.99525,1e-05,0.51149]
[1777291768022,62.86,77776.55,0.0,0.99526,1e-05,0.51094]
[1777291769029,62.86,77775.24,0.0,0.99525,1e-05,0.5117]
[1777291774064,62.87,77775.65,0.0,0.99526,1e-05,0.50993]
[1777291779098,62.87,77775.02,0.0,0.99526,1e-05,0.51039]
[1777291784136,62.87,77775.22,0.0,0.99526,1e-05,0.51039]
[1777291788164,62.87,77776.45,0.0,0.99526,1e-05,0.50978]
[1777291789171,62.87,77777.42,0.0,0.99527,1e-05,0.50926]
[1777291791185,62.87,77775.98,0.0,0.99526,1e-05,0.51012]
[1777291793199,62.87,77777.88,0.0,0.99527,1e-05,0.5091]
[1777291796220,62.88,77783.03,0.0,0.9953,1e-05,0.5063]
[1777291797227,62.88,77785.06,0.0,0.99531,1e-05,0.5052]
[1777291799241,62.88,77787.92,0.0,0.99533,1e-05,0.50368]
[1777291802261,62.88,77786.97,0.0,0.99532,1e-05,0.50432]
[1777291807297,62.88,77786.38,0.0,0.99532,1e-05,0.50482]
[1777291808304,62.88,77787.72,0.0,0.99532,1e-05,0.50411]
[1777291809310,62.88,77789.16,0.0,0.99533,1e-05,0.50334]
[1777291810318,62.89,77790.39,0.0,0.99534,1e-05,0.5027]
[1777291811325,62.89,77791.58,0.0,0.99535,1e-05,0.50207]
[1777291815353,62.89,77793.19,0.0,0.99535,1e-05,0.50133]
[1777291816360,62.89,77796.67,0.0,0.99537,1e-05,0.49945]
[1777291817367,62.89,77799.51,0.0,0.99539,1e-05,0.49793]
[1777291818374,62.89,77800.94,0.0,0.9954,1e-05,0.49718]
[1777291820388,62.89,77802.26,0.0,0.9954,1e-05,0.49656]
[1777291821394,62.89,77801.19,0.0,0.9954,1e-05,0.49719]
[1777291825423,62.9,77803.82,0.0,0.99541,1e-05,0.49595]
[1777291826272,62.9,77803.82,0.0,0.99541,1e-05,0.49595]
[1777291827246,62.9,77806.39,0.0,0.99542,1e-05,0.49464]
[1777291828444,62.9,77804.84,0.0,0.99541,1e-05,0.49554]
[1777291829422,62.9,77804.84,0.0,0.99541,1e-05,0.49554]
[1777291829451,62.9,77806.13,0.0,0.99542,1e-05,0.49489]
[1777291830458,62.9,77807.51,0.0,0.99543,1e-05,0.49419]
[1777291831467,62.9,77809.21,0.0,0.99545,1e-05,0.49171]
[1777291832475,62.9,77812.97,0.0,0.99547,1e-05,0.48972]
[1777291833482,62.91,77813.92,0.0,0.99548,1e-05,0.48927]
[1777291834488,62.91,77820.8,0.0,0.99552,1e-05,0.48561]
[1777291835496,62.91,77821.9,0.0,0.99552,1e-05,0.48509]
[1777291837510,62.91,77819.93,0.0,0.99551,1e-05,0.48629]
[1777291839524,62.91,77822.12,0.0,0.99552,1e-05,0.48526]
[1777291840530,62.92,77821.19,0.0,0.99551,1e-05,0.48583]
[1777291843552,62.92,77822.77,0.0,0.99552,1e-05,0.48519]
[1777291845569,62.92,77823.82,0.0,0.99553,1e-05,0.48477]
[1777291846576,62.92,77821.76,0.0,0.99551,1e-05,0.48603]
[1777291848590,62.93,77823.28,0.0,0.99552,1e-05,0.48535]
[1777291849597,62.93,77824.27,0.0,0.99552,1e-05,0.48489]
[1777291850605,62.93,77822.61,0.0,0.99551,1e-05,0.48586]
[1777291853626,62.93,77823.98,0.0,0.99552,1e-05,0.48533]
[1777291854633,62.94,77822.5,0.0,0.99551,1e-05,0.4862]
[1777291856647,62.94,77818.25,0.0,0.99549,1e-05,0.48863]
[1777291857653,62.94,77815.35,0.0,0.99547,1e-05,0.49027]
[1777291858661,62.94,77816.38,0.0,0.99547,1e-05,0.48977]
[1777291862688,62.95,77817.44,0.0,0.99548,1e-05,0.48945]
[1777291864703,62.95,77816.29,0.0,0.99547,1e-05,0.4902]
[1777291866717,62.95,77817.28,0.0,0.99547,1e-05,0.4898]
[1777291868732,62.95,77819.83,0.0,0.99549,1e-05,0.48854]
[1777291869738,62.95,77821.72,0.0,0.9955,1e-05,0.48759]
[1777291872759,62.96,77823.0,0.0,0.9955,1e-05,0.48711]
[1777291874773,62.96,77824.41,0.0,0.99551,1e-05,0.48649]
[1777291876787,62.96,77825.7,0.0,0.99551,1e-05,0.48594]
[1777291878290,62.96,77825.7,0.0,0.99551,1e-05,0.48594]
[1777291877798,62.97,77830.72,0.0,0.99554,1e-05,0.48332]
[1777291878765,62.97,77830.72,0.0,0.99554,1e-05,0.48332]
[1777291878870,62.97,77830.72,0.0,0.99554,1e-05,0.48332]
[1777291878942,62.97,77855.31,0.0,0.99568,1e-05,0.47037]
[1777291879812,62.97,77853.49,0.0,0.99566,1e-05,0.47142]
[1777291881826,62.97,77854.96,0.0,0.99567,1e-05,0.47086]
[1777291882833,62.97,77849.45,0.0,0.99564,1e-05,0.47386]
[1777291883840,62.98,77847.59,0.0,0.99563,1e-05,0.47493]
[1777291887869,62.98,77851.92,0.0,0.99565,1e-05,0.47303]
[1777291888876,62.99,77853.01,0.0,0.99565,1e-05,0.47255]
[1777291891897,62.99,77855.02,0.0,0.99568,1e-05,0.47025]
[1777291892904,62.99,77856.31,0.0,0.99568,1e-05,0.46968]
[1777291895925,63.0,77858.29,0.0,0.99569,1e-05,0.46895]
[1777291896932,63.0,77867.33,0.0,0.99574,1e-05,0.46436]
[1777291897938,63.0,77871.36,0.0,0.99576,1e-05,0.46239]
[1777291898946,63.01,77872.83,0.0,0.99576,1e-05,0.46175]
[1777291900960,63.01,77873.64,0.0,0.99577,1e-05,0.46157]
[1777291902974,63.02,77876.22,0.0,0.99578,1e-05,0.46049]
[1777291904988,63.02,77874.56,0.0,0.99577,1e-05,0.46159]
[1777291905995,63.02,77871.61,0.0,0.99575,1e-05,0.46323]
[1777291907001,63.03,77873.27,0.0,0.99576,1e-05,0.46249]
[1777291909015,63.03,77872.3,0.0,0.99575,1e-05,0.46323]
[1777291910023,63.03,77873.45,0.0,0.99575,1e-05,0.46275]
[1777291911030,63.04,77872.39,0.0,0.99575,1e-05,0.46342]
[1777291913043,63.04,77875.09,0.0,0.99576,1e-05,0.46202]
[1777291914051,63.04,77876.46,0.0,0.99577,1e-05,0.46132]
[1777291915058,63.04,77875.5,0.0,0.99576,1e-05,0.46181]
[1777291916065,63.04,77876.41,0.0,0.99577,1e-05,0.46134]
[1777291921100,63.04,77877.2,0.0,0.99577,1e-05,0.46094]
[1777291925128,63.04,77876.36,0.0,0.99577,1e-05,0.46161]
[1777291930163,63.05,77876.38,0.0,0.99576,1e-05,0.4622]
[1777291932177,63.06,77875.25,0.0,0.99575,1e-05,0.46303]
[1777291933184,63.06,77876.28,0.0,0.99575,1e-05,0.46261]
[1777291938219,63.07,77874.78,0.0,0.99574,1e-05,0.46398]
[1777291939226,63.07,77869.86,0.0,0.99571,1e-05,0.46665]
[1777291940232,63.08,77868.93,0.0,0.99571,1e-05,0.46724]
[1777291943254,63.08,77868.05,0.0,0.9957,1e-05,0.46803]
[1777291945268,63.09,77869.4,0.0,0.9957,1e-05,0.46754]
[1777291950303,63.1,77868.18,0.0,0.99569,1e-05,0.46872]
[1777291951310,63.1,77864.7,0.0,0.99569,1e-05,0.4691]
[1777291952317,63.1,77859.96,0.0,0.99566,1e-05,0.47168]
[1777291956344,63.11,77858.53,0.0,0.99565,1e-05,0.47283]
[1777291957351,63.11,77857.33,0.0,0.99564,1e-05,0.47356]
[1777291958359,63.11,77859.7,0.0,0.99565,1e-05,0.47241]
[1777291962387,63.12,77860.6,0.0,0.99565,1e-05,0.47233]
[1777291965408,63.13,77858.4,0.0,0.99564,1e-05,0.47379]
[1777291968429,63.13,77859.97,0.0,0.99564,1e-05,0.47325]
[1777291970442,63.14,77858.64,0.0,0.99563,1e-05,0.47415]
[1777291971450,63.14,77855.31,0.0,0.99561,1e-05,0.476]
[1777291972458,63.14,77853.64,0.0,0.9956,1e-05,0.47698]
[1777291973464,63.14,77849.95,0.0,0.99558,1e-05,0.47902]
[1777291978499,63.14,77850.31,0.0,0.99558,1e-05,0.47892]
[1777291983534,63.14,77851.18,0.0,0.99559,1e-05,0.47846]
[1777291988569,63.14,77851.63,0.0,0.99559,1e-05,0.47822]
[1777291989576,63.14,77850.53,0.0,0.99558,1e-05,0.4788]
[1777291991589,63.14,77852.34,0.0,0.99559,1e-05,0.47784]
[1777291992597,63.14,77855.59,0.0,0.99561,1e-05,0.47612]
[1777291993603,63.14,77856.74,0.0,0.99562,1e-05,0.47552]
[1777291998641,63.14,77855.98,0.0,0.99561,1e-05,0.47592]
[1777292000655,63.14,77857.14,0.0,0.99562,1e-05,0.47531]
[1777292004683,63.14,77856.06,0.0,0.99562,1e-05,0.47588]
[1777292005689,63.14,77857.2,0.0,0.99562,1e-05,0.47527]
[1777292007704,63.14,77856.15,0.0,0.99562,1e-05,0.47583]
[1777292008711,63.14,77857.26,0.0,0.99562,1e-05,0.47524]
[1777292009718,63.14,77855.4,0.0,0.99561,1e-05,0.47622]
[1777292011732,63.14,77854.64,0.0,0.99562,1e-05,0.47506]
[1777292013746,63.14,77856.23,0.0,0.99563,1e-05,0.47423]
[1777292014753,63.14,77855.21,0.0,0.99562,1e-05,0.47476]
[1777292017774,63.14,77853.32,0.0,0.99561,1e-05,0.47576]
[1777292020794,63.14,77850.71,0.0,0.9956,1e-05,0.47714]
[1777292023806,63.14,77851.11,0.0,0.9956,1e-05,0.47693]
[1777292023815,63.14,77849.6,0.0,0.99559,1e-05,0.47773]
[1777292028852,63.14,77850.54,0.0,0.9956,1e-05,0.47723]
[1777292031872,63.14,77849.61,0.0,0.99559,1e-05,0.47772]
[1777292036908,63.14,77849.63,0.0,0.99559,1e-05,0.47771]
[1777292040935,63.14,77842.05,0.0,0.99555,1e-05,0.48174]
[1777292041945,63.14,77838.01,0.0,0.99553,1e-05,0.4839]
[1777292042950,63.14,77836.41,0.0,0.99552,1e-05,0.48476]
[1777292047985,63.14,77837.27,0.0,0.99552,1e-05,0.4843]
[1777292053021,63.14,77836.84,0.0,0.99552,1e-05,0.48453]
[1777292058056,63.14,77836.2,0.0,0.99552,1e-05,0.48487]
[1777292060070,63.14,77837.21,0.0,0.99552,1e-05,0.48433]
[1777292064098,63.14,77835.83,0.0,0.99552,1e-05,0.48507]
[1777292066112,63.14,77829.28,0.0,0.99548,1e-05,0.4886]
[1777292068125,63.14,77827.85,0.0,0.99547,1e-05,0.48937]
[1777292073161,63.14,77827.73,0.0,0.99549,1e-05,0.48784]
[1777292076182,63.14,77830.11,0.0,0.9955,1e-05,0.48656]
[1777292077189,63.14,77832.02,0.0,0.99551,1e-05,0.48553]
[1777292078196,63.14,77833.51,0.0,0.99552,1e-05,0.48473]
[1777292080210,63.14,77834.39,0.0,0.99552,1e-05,0.48426]
[1777292082224,63.14,77833.37,0.0,0.99552,1e-05,0.4848]
[1777292084238,63.14,77834.39,0.0,0.99552,1e-05,0.48426]
[1777292087259,63.14,77835.78,0.0,0.99553,1e-05,0.48351]
[1777292090280,63.14,77834.11,0.0,0.99552,1e-05,0.48441]
[1777292091287,63.14,77835.54,0.0,0.99553,1e-05,0.48364]
[1777292092293,63.14,77834.22,0.0,0.99552,1e-05,0.48435]
[1777292095314,63.14,77835.3,0.0,0.99553,1e-05,0.48377]
[1777292097328,63.14,77834.42,0.0,0.99552,1e-05,0.48424]
[1777292100349,63.14,77836.4,0.0,0.99553,1e-05,0.48318]
[1777292102364,63.14,77837.97,0.0,0.99554,1e-05,0.48234]
[1777292104378,63.14,77836.65,0.0,0.99554,1e-05,0.48305]
[1777292109412,63.14,77837.13,0.0,0.99554,1e-05,0.48279]
[1777292112434,63.14,77835.7,0.0,0.99553,1e-05,0.48356]
[1777292114449,63.14,77837.31,0.0,0.99554,1e-05,0.48269]
[1777292115456,63.14,77844.68,0.0,0.99558,1e-05,0.47877]
[1777292118477,63.14,77843.82,0.0,0.99558,1e-05,0.47922]
[1777292119484,63.14,77844.79,0.0,0.99558,1e-05,0.47871]
[1777292124519,63.14,77844.8,0.0,0.99558,1e-05,0.4787]
[1777292125525,63.14,77840.83,0.0,0.99556,1e-05,0.48082]
[1777292126533,63.14,77837.05,0.0,0.99554,1e-05,0.48283]
[1777292129556,63.14,77835.75,0.0,0.99553,1e-05,0.48353]
[1777292131570,63.14,77834.99,0.0,0.99554,1e-05,0.48235]
[1777292134590,63.14,77836.31,0.0,0.99555,1e-05,0.48165]
[1777292135598,63.14,77834.65,0.0,0.99554,1e-05,0.48254]
[1777292140633,63.14,77834.93,0.0,0.99554,1e-05,0.48239]
[1777292142647,63.14,77836.01,0.0,0.99555,1e-05,0.48181]
[1777292143654,63.14,77835.11,0.0,0.99554,1e-05,0.48229]
[1777292146675,63.14,77834.24,0.0,0.99554,1e-05,0.48275]
[1777292147682,63.14,77835.39,0.0,0.99554,1e-05,0.48214]
[1777292148688,63.14,77834.46,0.0,0.99554,1e-05,0.48264]
[1777292150703,63.14,77833.46,0.0,0.99553,1e-05,0.48317]
[1777292151710,63.14,77838.07,0.0,0.99556,1e-05,0.48071]
[1777292152717,63.14,77840.56,0.0,0.99557,1e-05,0.47938]
[1777292153724,63.14,77843.06,0.0,0.99559,1e-05,0.47806]
[1777292158759,63.14,77843.06,0.0,0.99559,1e-05,0.47806]
[1777292161780,63.14,77844.16,0.0,0.99559,1e-05,0.47747]
[1777292165810,63.14,77847.25,0.0,0.99561,1e-05,0.47584]
[1777292172859,63.14,77848.62,0.0,0.99562,1e-05,0.47511]
[1777292175880,63.14,77850.11,0.0,0.99562,1e-05,0.47433]
[1777292176887,63.14,77861.45,0.0,0.99569,1e-05,0.46839]
[1777292177893,63.14,77862.67,0.0,0.99569,1e-05,0.46775]
[1777292178901,63.14,77861.5,0.0,0.99569,1e-05,0.46836]
[1777292180915,63.14,77862.94,0.0,0.99569,1e-05,0.46761]
[1777292181922,63.14,77864.36,0.0,0.9957,1e-05,0.46687]
[1777292185949,63.14,77862.34,0.0,0.99569,1e-05,0.46792]
[1777292186957,63.14,77864.0,0.0,0.9957,1e-05,0.46706]
[1777292191992,63.14,77863.0,0.0,0.99571,1e-05,0.46604]
[1777292192999,63.14,77865.2,0.0,0.99572,1e-05,0.4649]
[1777292194006,63.14,77864.07,0.0,0.99571,1e-05,0.46548]
[1777292196019,63.14,77861.49,0.0,0.9957,1e-05,0.46682]
[1777292199040,63.14,77863.47,0.0,0.99571,1e-05,0.46579]
[1777292200048,63.14,77862.48,0.0,0.99571,1e-05,0.46631]
[1777292205085,63.14,77861.95,0.0,0.9957,1e-05,0.46658]
[1777292209113,63.14,77863.33,0.0,0.99571,1e-05,0.46586]
[1777292211127,63.14,77861.78,0.0,0.9957,1e-05,0.46667]
[1777292213141,63.14,77863.01,0.0,0.99571,1e-05,0.46603]
[1777292214148,63.14,77861.8,0.0,0.9957,1e-05,0.46666]
[1777292216162,63.14,77863.29,0.0,0.99571,1e-05,0.46589]
[1777292217169,63.14,77861.0,0.0,0.9957,1e-05,0.46708]
[1777292218179,63.14,77862.26,0.0,0.9957,1e-05,0.46642]
[1777292219186,63.14,77859.0,0.0,0.99569,1e-05,0.46812]
[1777292220193,63.14,77857.03,0.0,0.99568,1e-05,0.46914]
[1777292221200,63.14,77856.03,0.0,0.99567,1e-05,0.46967]
[1777292222207,63.14,77854.26,0.0,0.99566,1e-05,0.47059]
[1777292223213,63.14,77853.25,0.0,0.99566,1e-05,0.47112]
[1777292227242,63.14,77852.17,0.0,0.99565,1e-05,0.47169]
[1777292230263,63.14,77849.5,0.0,0.99564,1e-05,0.47309]
[1777292231270,63.14,77848.07,0.0,0.99563,1e-05,0.47384]
[1777292233284,63.14,77848.98,0.0,0.99563,1e-05,0.47336]
[1777292238319,63.14,77849.09,0.0,0.99563,1e-05,0.47331]
[1777292243354,63.14,77849.14,0.0,0.99563,1e-05,0.47328]
[1777292248388,63.14,77849.88,0.0,0.99564,1e-05,0.47289]
[1777292251410,63.14,77849.07,0.0,0.99565,1e-05,0.47176]
[1777292252417,63.14,77849.99,0.0,0.99565,1e-05,0.47128]
[1777292255438,63.14,77848.95,0.0,0.99565,1e-05,0.47182]
[1777292258459,63.14,77853.07,0.0,0.99567,1e-05,0.46966]
[1777292260473,63.14,77854.19,0.0,0.99567,1e-05,0.46908]
[1777292261480,63.14,77859.11,0.0,0.9957,1e-05,0.46651]
[1777292262486,63.14,77859.94,0.0,0.99571,1e-05,0.46608]
[1777292264500,63.14,77858.51,0.0,0.9957,1e-05,0.46683]
[1777292267521,63.14,77856.71,0.0,0.99569,1e-05,0.46776]
[1777292272557,63.14,77855.35,0.0,0.99568,1e-05,0.46847]
[1777292277592,63.14,77855.29,0.0,0.99568,1e-05,0.4685]
[1777292280613,63.14,77851.92,0.0,0.99566,1e-05,0.47026]
[1777292285647,63.14,77850.09,0.0,0.99565,1e-05,0.47122]
[1777292286655,63.14,77853.06,0.0,0.99567,1e-05,0.46967]
[1777292287662,63.14,77854.33,0.0,0.99568,1e-05,0.469]
[1777292288669,63.14,77856.06,0.0,0.99568,1e-05,0.4681]
[1777292289676,63.14,77855.1,0.0,0.99568,1e-05,0.4686]
[1777292290683,63.14,77856.14,0.0,0.99569,1e-05,0.46806]
[1777292292697,63.14,77854.93,0.0,0.99568,1e-05,0.46869]
[1777292293704,63.14,77853.08,0.0,0.99567,1e-05,0.46966]
[1777292296725,63.14,77854.07,0.0,0.99567,1e-05,0.46914]
[1777292299746,63.14,77855.69,0.0,0.99568,1e-05,0.46829]
[1777292303774,63.14,77854.8,0.0,0.99568,1e-05,0.46876]
[1777292306795,63.14,77852.93,0.0,0.99567,1e-05,0.46974]
[1777292311830,63.14,77851.51,0.0,0.99567,1e-05,0.46893]
[1777292316866,63.14,77850.94,0.0,0.99567,1e-05,0.46922]
[1777292318880,63.14,77851.91,0.0,0.99568,1e-05,0.46872]
[1777292321901,63.14,77850.72,0.0,0.99567,1e-05,0.46934]
[1777292326936,63.14,77851.38,0.0,0.99567,1e-05,0.46899]
[1777292329957,63.14,77853.21,0.0,0.99568,1e-05,0.46804]
[1777292331971,63.14,77854.52,0.0,0.99569,1e-05,0.46736]
[1777292332979,63.14,77853.35,0.0,0.99568,1e-05,0.46797]
[1777292333986,63.14,77852.15,0.0,0.99568,1e-05,0.46859]
[1777292334993,63.14,77853.61,0.0,0.99569,1e-05,0.46783]
[1777292337006,63.14,77852.01,0.0,0.99568,1e-05,0.46866]
[1777292338014,63.14,77853.23,0.0,0.99568,1e-05,0.46803]
[1777292339021,63.14,77852.12,0.0,0.99568,1e-05,0.46861]
[1777292344056,63.14,77852.96,0.0,0.99568,1e-05,0.46817]
[1777292345062,63.14,77851.86,0.0,0.99568,1e-05,0.46874]
[1777292349091,63.14,77852.7,0.0,0.99568,1e-05,0.4683]
[1777292353120,63.14,77851.84,0.0,0.99568,1e-05,0.46875]
[1777292358154,63.14,77851.83,0.0,0.99568,1e-05,0.46876]
[1777292359161,63.14,77852.87,0.0,0.99568,1e-05,0.46822]
[1777292363189,63.14,77851.85,0.0,0.99568,1e-05,0.46875]
[1777292365203,63.14,77850.83,0.0,0.99567,1e-05,0.46928]
[1777292366274,63.14,77850.83,0.0,0.99567,1e-05,0.46928]
[1777292367643,63.14,77851.42,0.0,0.99567,1e-05,0.46897]
[1777292368027,63.14,77851.53,0.0,0.99567,1e-05,0.46892]
[1777292369231,63.14,77850.49,0.0,0.99567,1e-05,0.46946]
[1777292371245,63.14,77850.04,0.0,0.99568,1e-05,0.46814]
[1777292373259,63.14,77835.8,0.0,0.9956,1e-05,0.47562]
[1777292374268,63.14,77832.11,0.0,0.99558,1e-05,0.47758]
[1777292378297,63.14,77831.21,0.0,0.99558,1e-05,0.47806]
[1777292383332,63.14,77830.67,0.0,0.99557,1e-05,0.47834]
[1777292388367,63.14,77830.59,0.0,0.99557,1e-05,0.47839]
[1777292390381,63.14,77829.51,0.0,0.99557,1e-05,0.47896]
[1777292395416,63.14,77829.24,0.0,0.99557,1e-05,0.4791]
[1777292400451,63.14,77832.74,0.0,0.99558,1e-05,0.47724]
[1777292401458,63.14,77834.88,0.0,0.9956,1e-05,0.47611]
[1777292404479,63.14,77833.82,0.0,0.99559,1e-05,0.47667]
[1777292409513,63.14,77832.36,0.0,0.99558,1e-05,0.47745]
[1777292410521,63.14,77831.47,0.0,0.99558,1e-05,0.47792]
[1777292415556,63.14,77833.38,0.0,0.99559,1e-05,0.47691]
[1777292416563,63.14,77834.25,0.0,0.99559,1e-05,0.47644]
[1777292420591,63.14,77833.0,0.0,0.99559,1e-05,0.47711]
[1777292422605,63.14,77834.19,0.0,0.99559,1e-05,0.47648]
[1777292425626,63.14,77835.91,0.0,0.9956,1e-05,0.47557]
[1777292426632,63.14,77838.13,0.0,0.99561,1e-05,0.47439]
[1777292430661,63.14,77841.54,0.0,0.99563,1e-05,0.4726]
[1777292433682,63.14,77843.25,0.0,0.99566,1e-05,0.47014]
[1777292437713,63.14,77844.28,0.0,0.99566,1e-05,0.4696]
[1777292438717,63.14,77842.83,0.0,0.99565,1e-05,0.47036]
[1777292439724,63.14,77840.74,0.0,0.99564,1e-05,0.47146]
[1777292440730,63.14,77839.62,0.0,0.99564,1e-05,0.47204]
[1777292448787,63.14,77838.17,0.0,0.99563,1e-05,0.47281]
[1777292453821,63.14,77838.06,0.0,0.99563,1e-05,0.47286]
[1777292456269,63.14,77838.59,0.0,0.99563,1e-05,0.47259]
[1777292456843,63.14,77841.14,0.0,0.99565,1e-05,0.47125]
[1777292457299,63.14,77841.14,0.0,0.99565,1e-05,0.47125]
[1777292460020,63.14,77841.14,0.0,0.99565,1e-05,0.47125]
[1777292460269,63.14,77841.14,0.0,0.99565,1e-05,0.47125]
[1777292460379,63.14,77841.14,0.0,0.99565,1e-05,0.47125]
[1777292460491,63.14,77841.14,0.0,0.99565,1e-05,0.47125]
[1777292460602,63.14,77841.14,0.0,0.99565,1e-05,0.47125]
[1777292465909,63.14,77841.22,0.0,0.99565,1e-05,0.4712]
[1777292470944,63.14,77842.1,0.0,0.99565,1e-05,0.47074]
[1777292471951,63.14,77841.13,0.0,0.99565,1e-05,0.47125]
[1777292472958,63.14,77843.44,0.0,0.99566,1e-05,0.47004]
[1777292473966,63.14,77844.65,0.0,0.99566,1e-05,0.46941]
[1777292475000,63.14,77848.89,0.0,0.99569,1e-05,0.46719]
[1777292476014,63.14,77850.41,0.0,0.9957,1e-05,0.4664]
[1777292478026,63.14,77849.01,0.0,0.99569,1e-05,0.46713]
[1777292481047,63.14,77847.72,0.0,0.99568,1e-05,0.4678]
[1777292486082,63.14,77848.06,0.0,0.99568,1e-05,0.46762]
[1777292491116,63.14,77847.97,0.0,0.9957,1e-05,0.46612]
[1777292496152,63.14,77847.98,0.0,0.9957,1e-05,0.46612]
[1777292501187,63.14,77848.06,0.0,0.9957,1e-05,0.46608]
[1777292506222,63.14,77848.13,0.0,0.9957,1e-05,0.46604]
[1777292511257,63.14,77847.45,0.0,0.99569,1e-05,0.46639]
[1777292516292,63.14,77843.28,0.0,0.99567,1e-05,0.46857]
[1777292517299,63.14,77842.34,0.0,0.99567,1e-05,0.46906]
[1777292520320,63.14,77840.76,0.0,0.99566,1e-05,0.46989]
[1777292522334,63.14,77839.86,0.0,0.99565,1e-05,0.47036]
[1777292527369,63.14,77839.13,0.0,0.99565,1e-05,0.47074]
[1777292532404,63.14,77837.28,0.0,0.99564,1e-05,0.47171]
[1777292533410,63.14,77833.42,0.0,0.99562,1e-05,0.47375]
[1777292535425,63.14,77831.6,0.0,0.99561,1e-05,0.47471]
[1777292536432,63.14,77830.19,0.0,0.9956,1e-05,0.47545]
[1777292541466,63.14,77829.2,0.0,0.99559,1e-05,0.47598]
[1777292544488,63.26,77830.56,0.0,0.99554,1e-05,0.48135]
[1777292545495,63.32,77829.69,0.0,0.9955,1e-05,0.48487]
[1777292546501,63.32,77827.83,0.0,0.99549,1e-05,0.48587]
[1777292548930,63.32,77826.48,0.0,0.99548,1e-05,0.4866]
[1777292554558,63.32,77826.78,0.0,0.9955,1e-05,0.48484]
[1777292555565,63.32,77825.7,0.0,0.99549,1e-05,0.48542]
[1777292561606,63.32,77826.01,0.0,0.99549,1e-05,0.48525]
[1777292563621,63.32,77823.32,0.0,0.99548,1e-05,0.4867]
[1777292565635,63.32,77822.11,0.0,0.99547,1e-05,0.48735]
[1777292570670,63.32,77821.95,0.0,0.99547,1e-05,0.48744]
[1777292575705,63.32,77821.53,0.0,0.99547,1e-05,0.48767]
[1777292580740,63.32,77821.8,0.0,0.99547,1e-05,0.48752]
[1777292585774,63.32,77821.18,0.0,0.99547,1e-05,0.48785]
[1777292590809,63.32,77821.0,0.0,0.99547,1e-05,0.48795]
[1777292591273,63.32,77821.0,0.0,0.99547,1e-05,0.48795]
[1777292591396,63.32,77821.0,0.0,0.99547,1e-05,0.48795]
[1777292592029,63.32,77821.0,0.0,0.99547,1e-05,0.48795]
[1777292597131,63.32,77821.83,0.0,0.99547,1e-05,0.4875]
[1777292604907,63.32,77820.89,0.0,0.99547,1e-05,0.48801]
[1777292606922,63.32,77819.96,0.0,0.99546,1e-05,0.48851]
[1777292609718,63.32,77819.91,0.0,0.99546,1e-05,0.48854]
[1777292614811,63.32,77819.94,0.0,0.99548,1e-05,0.48692]
[1777292614978,63.32,77818.91,0.0,0.99547,1e-05,0.48748]
[1777292615988,63.32,77812.37,0.0,0.99543,1e-05,0.49102]
[1777292616995,63.32,77808.89,0.0,0.99541,1e-05,0.49291]
[1777292619009,63.32,77807.07,0.0,0.9954,1e-05,0.4939]
[1777292622034,63.32,77806.07,0.0,0.9954,1e-05,0.49445]
[1777292625055,63.32,77804.74,0.0,0.99539,1e-05,0.49517]
[1777292628076,63.32,77803.44,0.0,0.99538,1e-05,0.49589]
[1777292630090,63.32,77795.52,0.0,0.99533,1e-05,0.50024]
[1777292631097,63.32,77793.06,0.0,0.99532,1e-05,0.5016]
[1777292632104,63.32,77790.43,0.0,0.9953,1e-05,0.50305]
[1777292636131,63.32,77786.24,0.0,0.99528,1e-05,0.50538]
[1777292637139,63.32,77784.56,0.0,0.99527,1e-05,0.50632]
[1777292638146,63.32,77783.33,0.0,0.99526,1e-05,0.507]
[1777292642174,63.32,77781.87,0.0,0.99525,1e-05,0.50782]
[1777292647209,63.32,77781.91,0.0,0.99525,1e-05,0.50779]
[1777292649223,63.32,77780.91,0.0,0.99525,1e-05,0.50835]
[1777292651262,63.32,77781.12,0.0,0.99525,1e-05,0.50824]
[1777292652036,63.32,77781.12,0.0,0.99525,1e-05,0.50824]
[1777292652047,63.32,77779.99,0.0,0.99524,1e-05,0.50887]
[1777292652407,63.32,77779.99,0.0,0.99524,1e-05,0.50887]
[1777292652522,63.32,77779.99,0.0,0.99524,1e-05,0.50887]
[1777292656662,63.32,77778.96,0.0,0.99524,1e-05,0.50945]
[1777292662315,63.32,77776.61,0.0,0.99522,1e-05,0.51076]
[1777292663322,63.32,77774.04,0.0,0.99521,1e-05,0.51221]
[1777292665154,63.32,77773.27,0.0,0.9952,1e-05,0.51264]
[1777292665224,63.32,77773.27,0.0,0.9952,1e-05,0.51264]
[1777292665271,63.32,77773.27,0.0,0.9952,1e-05,0.51264]
[1777292666343,63.32,77772.33,0.0,0.9952,1e-05,0.51317]
[1777292671378,63.32,77771.99,0.0,0.99521,1e-05,0.5117]
[1777292673783,63.32,77772.06,0.0,0.99521,1e-05,0.51166]
[1777292673889,63.32,77772.06,0.0,0.99521,1e-05,0.51166]
[1777292674014,63.32,77772.06,0.0,0.99521,1e-05,0.51166]
[1777292674022,63.32,77772.06,0.0,0.99521,1e-05,0.51166]
[1777292677420,63.32,77769.91,0.0,0.9952,1e-05,0.51287]
[1777292681448,63.32,77771.82,0.0,0.99521,1e-05,0.5118]
[1777292682475,63.32,77771.82,0.0,0.99521,1e-05,0.5118]
[1777292682524,63.32,77771.82,0.0,0.99521,1e-05,0.5118]
[1777292682771,63.32,77771.82,0.0,0.99521,1e-05,0.5118]
[1777292682872,63.32,77772.76,0.0,0.99522,1e-05,0.51127]
[1777292688497,63.32,77772.45,0.0,0.99521,1e-05,0.51144]
[1777292693532,63.32,77772.91,0.0,0.99522,1e-05,0.51118]
[1777292697983,63.32,77772.84,0.0,0.99522,1e-05,0.51122]
[1777292698021,63.32,77772.84,0.0,0.99522,1e-05,0.51122]
[1777292698096,63.32,77772.84,0.0,0.99522,1e-05,0.51122]
[1777292698209,63.32,77773.15,0.0,0.99522,1e-05,0.51105]
[1777292698270,63.32,77773.15,0.0,0.99522,1e-05,0.51105]
[1777292702599,63.32,77781.13,0.0,0.99526,1e-05,0.50658]
[1777292703606,63.32,77783.79,0.0,0.99528,1e-05,0.5051]
[1777292705147,63.32,77784.7,0.0,0.99529,1e-05,0.50459]
[1777292705218,63.32,77784.7,0.0,0.99529,1e-05,0.50459]
[1777292705276,63.32,77784.7,0.0,0.99529,1e-05,0.50459]
[1777292705620,63.32,77786.38,0.0,0.9953,1e-05,0.50366]
[1777292710655,63.32,77787.35,0.0,0.9953,1e-05,0.50312]
[1777292711705,63.32,77787.35,0.0,0.9953,1e-05,0.50312]
[1777292711774,63.32,77787.35,0.0,0.9953,1e-05,0.50312]
[1777292711807,63.32,77787.35,0.0,0.9953,1e-05,0.50312]
[1777292712022,63.32,77787.35,0.0,0.9953,1e-05,0.50312]
[1777292713675,63.32,77790.9,0.0,0.99532,1e-05,0.50115]
[1777292714683,63.32,77791.89,0.0,0.99533,1e-05,0.50061]
[1777292715690,63.32,77794.06,0.0,0.99534,1e-05,0.49941]
[1777292716697,63.32,77800.57,0.0,0.99538,1e-05,0.49583]
[1777292717704,63.32,77802.21,0.0,0.99539,1e-05,0.49494]
[1777292718711,63.32,77793.2,0.0,0.99534,1e-05,0.49988]
[1777292719718,63.32,77791.65,0.0,0.99533,1e-05,0.50074]
[1777292721099,63.32,77791.65,0.0,0.99533,1e-05,0.50074]
[1777292721147,63.32,77791.65,0.0,0.99533,1e-05,0.50074]
[1777292720725,63.32,77789.47,0.0,0.99531,1e-05,0.50194]
[1777292721274,63.32,77789.47,0.0,0.99531,1e-05,0.50194]
[1777292729787,63.32,77788.62,0.0,0.99531,1e-05,0.50242]
[1777292731272,63.32,77788.63,0.0,0.99531,1e-05,0.50241]
[1777292731802,63.32,77788.21,0.0,0.99532,1e-05,0.501]
[1777292733815,63.32,77786.32,0.0,0.99531,1e-05,0.50205]
[1777292734548,63.32,77786.32,0.0,0.99531,1e-05,0.50205]
[1777292734646,63.32,77786.32,0.0,0.99531,1e-05,0.50205]
[1777292734771,63.32,77786.32,0.0,0.99531,1e-05,0.50205]
[1777292735242,63.32,77785.86,0.0,0.99531,1e-05,0.5023]
[1777292736248,63.32,77785.83,0.0,0.99531,1e-05,0.50232]
[1777292736341,63.32,77785.83,0.0,0.99531,1e-05,0.50232]
[1777292736386,63.32,77785.83,0.0,0.99531,1e-05,0.50232]
[1777292741259,63.32,77785.84,0.0,0.99531,1e-05,0.50232]
[1777292745867,63.32,77786.13,0.0,0.99531,1e-05,0.50215]
[1777292745890,63.32,77786.13,0.0,0.99531,1e-05,0.50215]
[1777292746000,63.32,77786.13,0.0,0.99531,1e-05,0.50215]
[1777292746022,63.32,77786.13,0.0,0.99531,1e-05,0.50215]
[1777292749928,63.32,77787.43,0.0,0.99532,1e-05,0.50143]
[1777292750935,63.32,77786.51,0.0,0.99531,1e-05,0.50194]
[1777292755970,63.32,77786.98,0.0,0.99531,1e-05,0.50168]
[1777292761006,63.32,77787.19,0.0,0.99532,1e-05,0.50157]
[1777292763019,63.32,77785.94,0.0,0.99531,1e-05,0.50226]
[1777292764026,63.32,77783.88,0.0,0.9953,1e-05,0.5034]
[1777292766041,63.32,77775.2,0.0,0.99524,1e-05,0.50824]
[1777292767047,63.32,77771.36,0.0,0.99522,1e-05,0.51039]
[1777292768703,63.32,77771.88,0.0,0.99523,1e-05,0.5101]
[1777292768737,63.32,77771.88,0.0,0.99523,1e-05,0.5101]
[1777292768773,63.32,77771.88,0.0,0.99523,1e-05,0.5101]
[1777292769062,63.32,77769.94,0.0,0.99521,1e-05,0.51119]
[1777292771473,63.32,77769.48,0.0,0.99521,1e-05,0.51145]
[1777292774662,63.32,77769.48,0.0,0.99521,1e-05,0.51145]
[1777292774773,63.32,77769.48,0.0,0.99521,1e-05,0.51145]
[1777292774779,63.32,77769.48,0.0,0.99521,1e-05,0.51145]
[1777292775023,63.32,77769.48,0.0,0.99521,1e-05,0.51145]
[1777292777489,63.32,77769.06,0.0,0.99521,1e-05,0.51169]
[1777292781147,63.32,77767.31,0.0,0.9952,1e-05,0.51267]
[1777292783160,63.32,77759.81,0.0,0.99515,1e-05,0.51692]
[1777292784167,63.32,77757.95,0.0,0.99514,1e-05,0.51797]
[1777292786181,63.32,77759.21,0.0,0.99515,1e-05,0.51726]
[1777292786561,63.32,77759.21,0.0,0.99515,1e-05,0.51726]
[1777292786578,63.32,77759.21,0.0,0.99515,1e-05,0.51726]
[1777292786775,63.32,77759.21,0.0,0.99515,1e-05,0.51726]
[1777292787187,63.32,77758.08,0.0,0.99514,1e-05,0.5179]
[1777292790209,63.32,77759.22,0.0,0.99515,1e-05,0.51725]
[1777292792223,63.32,77757.2,0.0,0.99515,1e-05,0.51672]
[1777292792878,63.32,77757.2,0.0,0.99515,1e-05,0.51672]
[1777292792923,63.32,77757.2,0.0,0.99515,1e-05,0.51672]
[1777292793020,63.32,77757.2,0.0,0.99515,1e-05,0.51672]
[1777292795244,63.32,77753.57,0.0,0.99513,1e-05,0.51879]
[1777292798214,63.32,77753.53,0.0,0.99513,1e-05,0.51881]
[1777292798231,63.32,77753.53,0.0,0.99513,1e-05,0.51881]
[1777292797258,63.32,77751.91,0.0,0.99512,1e-05,0.51974]
[1777292798271,63.32,77751.91,0.0,0.99512,1e-05,0.51974]
[1777292807328,63.32,77752.59,0.0,0.99512,1e-05,0.51935]
[1777292811357,63.32,77752.59,0.0,0.99512,1e-05,0.51935]
[1777292811417,63.32,77752.59,0.0,0.99512,1e-05,0.51935]
[1777292811521,63.32,77752.59,0.0,0.99512,1e-05,0.51935]
[1777292813369,63.32,77753.58,0.0,0.99513,1e-05,0.51878]
[1777292816391,63.32,77754.77,0.0,0.99514,1e-05,0.51811]
[1777292818053,63.32,77754.77,0.0,0.99514,1e-05,0.51811]
[1777292818160,63.32,77754.77,0.0,0.99514,1e-05,0.51811]
[1777292818271,63.32,77754.17,0.0,0.99513,1e-05,0.51845]
[1777292818405,63.32,77756.85,0.0,0.99515,1e-05,0.51692]
[1777292819411,63.32,77755.4,0.0,0.99514,1e-05,0.51775]
[1777292821426,63.32,77756.64,0.0,0.99515,1e-05,0.51704]
[1777292822858,63.32,77756.64,0.0,0.99515,1e-05,0.51704]
[1777292822898,63.32,77756.64,0.0,0.99515,1e-05,0.51704]
[1777292823026,63.32,77756.64,0.0,0.99515,1e-05,0.51704]
[1777292829932,63.32,77755.54,0.0,0.99514,1e-05,0.51767]
[1777292829942,63.32,77755.54,0.0,0.99514,1e-05,0.51767]
[1777292830021,63.32,77755.54,0.0,0.99514,1e-05,0.51767]
[1777292831049,63.32,77756.54,0.0,0.99515,1e-05,0.5171]
[1777292834287,63.32,77757.49,0.0,0.99515,1e-05,0.51656]
[1777292834383,63.32,77757.49,0.0,0.99515,1e-05,0.51656]
[1777292834523,63.32,77757.49,0.0,0.99515,1e-05,0.51656]
[1777292834607,63.32,77758.88,0.0,0.99516,1e-05,0.51577]
[1777292835523,63.32,77757.89,0.0,0.99516,1e-05,0.51633]
[1777292836531,63.32,77756.15,0.0,0.99515,1e-05,0.51732]
[1777292841566,63.32,77755.66,0.0,0.99514,1e-05,0.5176]
[1777292844083,63.32,77755.69,0.0,0.99514,1e-05,0.51758]
[1777292844150,63.32,77755.69,0.0,0.99514,1e-05,0.51758]
[1777292844271,63.32,77755.69,0.0,0.99514,1e-05,0.51758]
[1777292849623,63.32,77755.8,0.0,0.99514,1e-05,0.51752]
[1777292851045,63.32,77755.8,0.0,0.99514,1e-05,0.51752]
[1777292851155,63.32,77755.8,0.0,0.99514,1e-05,0.51752]
[1777292851270,63.32,77755.8,0.0,0.99514,1e-05,0.51752]
[1777292851257,63.32,77755.07,0.0,0.99515,1e-05,0.51626]
[1777292855908,63.32,77755.21,0.0,0.99516,1e-05,0.51618]
[1777292855988,63.32,77755.21,0.0,0.99516,1e-05,0.51618]
[1777292856025,63.32,77755.21,0.0,0.99516,1e-05,0.51618]
[1777292856268,63.32,77755.21,0.0,0.99516,1e-05,0.51618]
[1777292856089,63.32,77752.69,0.0,0.99514,1e-05,0.51761]
[1777292856372,63.32,77752.69,0.0,0.99514,1e-05,0.51761]
[1777292857679,63.32,77751.23,0.0,0.99513,1e-05,0.51844]
[1777292862713,63.32,77750.53,0.0,0.99513,1e-05,0.51884]
[1777292864870,63.32,77750.47,0.0,0.99513,1e-05,0.51887]
[1777292864980,63.32,77750.47,0.0,0.99513,1e-05,0.51887]
[1777292865024,63.32,77750.47,0.0,0.99513,1e-05,0.51887]
[1777292870770,63.32,77749.9,0.0,0.99512,1e-05,0.5192]
[1777292875805,63.32,77749.8,0.0,0.99512,1e-05,0.51926]
[1777292877945,63.32,77750.46,0.0,0.99513,1e-05,0.51888]
[1777292878021,63.32,77750.46,0.0,0.99513,1e-05,0.51888]
[1777292878130,63.32,77750.46,0.0,0.99513,1e-05,0.51888]
[1777292878272,63.32,77750.46,0.0,0.99513,1e-05,0.51888]
[1777292883861,63.32,77749.27,0.0,0.99512,1e-05,0.51956]
[1777292888896,63.32,77749.15,0.0,0.99512,1e-05,0.51963]
[1777292890038,63.32,77749.15,0.0,0.99512,1e-05,0.51963]
[1777292890150,63.32,77749.15,0.0,0.99512,1e-05,0.51963]
[1777292890272,63.32,77749.15,0.0,0.99512,1e-05,0.51963]
[1777292890251,63.32,77750.39,0.0,0.99513,1e-05,0.51892]
[1777292890382,63.32,77750.39,0.0,0.99513,1e-05,0.51892]
[1777292890495,63.32,77750.39,0.0,0.99513,1e-05,0.51892]
[1777292890520,63.32,77750.39,0.0,0.99513,1e-05,0.51892]
[1777292890633,63.32,77750.39,0.0,0.99513,1e-05,0.51892]
[1777292890910,63.32,77748.83,0.0,0.99512,1e-05,0.51981]
[1777292891917,63.32,77742.65,0.0,0.99508,1e-05,0.52335]
[1777292895427,63.32,77742.27,0.0,0.99508,1e-05,0.52357]
[1777292895539,63.32,77742.27,0.0,0.99508,1e-05,0.52357]
[1777292899276,63.32,77742.38,0.0,0.99508,1e-05,0.5235]
[1777292899522,63.32,77742.25,0.0,0.99508,1e-05,0.52358]
[1777292899632,63.32,77742.25,0.0,0.99508,1e-05,0.52358]
[1777292903270,63.32,77741.69,0.0,0.99507,1e-05,0.5239]
[1777292903519,63.32,77741.52,0.0,0.99507,1e-05,0.524]
[1777292903634,63.32,77741.52,0.0,0.99507,1e-05,0.524]
[1777292904158,63.32,77741.52,0.0,0.99507,1e-05,0.524]
[1777292904299,63.32,77741.52,0.0,0.99507,1e-05,0.524]
[1777292904332,63.32,77741.52,0.0,0.99507,1e-05,0.524]
[1777292904172,63.32,77738.42,0.0,0.99505,1e-05,0.52578]
[1777292904426,63.32,77738.42,0.0,0.99505,1e-05,0.52578]
[1777292904522,63.32,77738.42,0.0,0.99505,1e-05,0.52578]
[1777292905036,63.32,77738.42,0.0,0.99505,1e-05,0.52578]
[1777292905078,63.32,77728.09,0.0,0.99499,1e-05,0.53177]
[1777292906016,63.32,77727.43,0.0,0.99498,1e-05,0.53215]
[1777292907273,63.32,77727.43,0.0,0.99498,1e-05,0.53215]
[1777292907525,63.32,77727.22,0.0,0.99498,1e-05,0.53228]
[1777292907656,63.32,77727.22,0.0,0.99498,1e-05,0.53228]
[1777292911269,63.32,77727.23,0.0,0.99498,1e-05,0.53227]
[1777292911519,63.32,77727.23,0.0,0.99498,1e-05,0.53227]
[1777292911633,63.32,77727.23,0.0,0.99498,1e-05,0.53227]
[1777292914072,63.32,77731.87,0.0,0.99503,1e-05,0.52787]
[1777292915277,63.32,77731.87,0.0,0.99503,1e-05,0.52787]
[1777292919274,63.32,77731.13,0.0,0.99502,1e-05,0.52829]
[1777292920114,63.32,77734.18,0.0,0.99504,1e-05,0.52653]
[1777292921121,63.32,77736.13,0.0,0.99505,1e-05,0.5254]
[1777292925149,63.32,77734.86,0.0,0.99505,1e-05,0.52614]
[1777292928170,63.32,77735.9,0.0,0.99505,1e-05,0.52554]
[1777292930184,63.32,77737.17,0.0,0.99506,1e-05,0.5248]
[1777292931191,63.32,77742.56,0.0,0.99509,1e-05,0.52171]
[1777292932198,63.32,77744.78,0.0,0.99511,1e-05,0.52044]
[1777292937233,63.32,77744.92,0.0,0.99511,1e-05,0.52036]
[1777292938240,63.32,77742.48,0.0,0.99509,1e-05,0.52175]
[1777292939247,63.32,77739.73,0.0,0.99508,1e-05,0.52333]
[1777292940254,63.32,77737.44,0.0,0.99506,1e-05,0.52465]
[1777292943275,63.32,77735.97,0.0,0.99505,1e-05,0.5255]
[1777292944282,63.32,77734.4,0.0,0.99504,1e-05,0.5264]
[1777292949317,63.32,77734.17,0.0,0.99504,1e-05,0.52654]
[1777292954351,63.32,77734.68,0.0,0.99505,1e-05,0.52624]
[1777292959386,63.32,77735.77,0.0,0.99505,1e-05,0.52561]
[1777292960394,63.32,77739.21,0.0,0.99507,1e-05,0.52363]
[1777292961401,63.32,77740.78,0.0,0.99508,1e-05,0.52273]
[1777292964422,63.32,77742.6,0.0,0.99509,1e-05,0.52168]
[1777292969457,63.32,77742.53,0.0,0.99509,1e-05,0.52173]
[1777292971471,63.32,77744.47,0.0,0.99512,1e-05,0.51893]
[1777292972478,63.32,77745.69,0.0,0.99513,1e-05,0.51823]
[1777292977513,63.32,77746.65,0.0,0.99513,1e-05,0.51769]
[1777292981273,63.32,77746.76,0.0,0.99514,1e-05,0.51763]
[1777292981394,63.32,77746.76,0.0,0.99514,1e-05,0.51763]
[1777292981541,63.32,77749.21,0.0,0.99515,1e-05,0.51623]
[1777292982548,63.32,77751.18,0.0,0.99516,1e-05,0.51512]
[1777292983555,63.32,77749.96,0.0,0.99515,1e-05,0.51582]
[1777292985274,63.32,77749.96,0.0,0.99515,1e-05,0.51582]
[1777292985518,63.32,77749.92,0.0,0.99515,1e-05,0.51585]
[1777292985569,63.32,77753.14,0.0,0.99517,1e-05,0.51402]
[1777292990604,63.32,77753.8,0.0,0.99518,1e-05,0.51369]
[1777292993624,63.32,77755.21,0.0,0.99519,1e-05,0.51292]
[1777292995310,63.32,77755.21,0.0,0.99519,1e-05,0.51292]
[1777293000674,63.32,77755.32,0.0,0.99519,1e-05,0.51293]
[1777293001681,63.32,77756.75,0.0,0.99519,1e-05,0.51213]
[1777293007723,63.33,77761.39,0.0,0.99522,1e-05,0.50958]
[1777293008729,63.33,77762.67,0.0,0.99523,1e-05,0.50889]
[1777293013765,63.33,77763.17,0.0,0.99523,1e-05,0.50869]
[1777293016786,63.33,77762.1,0.0,0.99522,1e-05,0.50933]
[1777293023835,63.33,77757.55,0.0,0.9952,1e-05,0.51198]
[1777293024842,63.33,77754.97,0.0,0.99518,1e-05,0.51345]
[1777293025849,63.33,77753.89,0.0,0.99517,1e-05,0.51407]
[1777293030884,63.33,77753.08,0.0,0.99517,1e-05,0.51454]
[1777293032897,63.33,77752.27,0.0,0.99518,1e-05,0.51333]
[1777293037933,63.33,77752.28,0.0,0.99518,1e-05,0.51335]
[1777293042970,63.33,77750.62,0.0,0.99517,1e-05,0.51431]
[1777293045991,63.33,77752.78,0.0,0.99518,1e-05,0.5131]
[1777293051026,63.33,77752.05,0.0,0.99518,1e-05,0.51354]
[1777293052033,63.33,77753.06,0.0,0.99518,1e-05,0.51297]
[1777293054047,63.33,77756.58,0.0,0.9952,1e-05,0.511]
[1777293055054,63.33,77758.62,0.0,0.99522,1e-05,0.50986]
[1777293060089,63.33,77758.27,0.0,0.99521,1e-05,0.51011]
[1777293065127,63.34,77758.71,0.0,0.99521,1e-05,0.50992]
[1777293070162,63.34,77758.7,0.0,0.99521,1e-05,0.50998]
[1777293075197,63.34,77758.19,0.0,0.99521,1e-05,0.51033]
[1777293077211,63.34,77759.72,0.0,0.99522,1e-05,0.50949]
[1777293082247,63.34,77760.29,0.0,0.99522,1e-05,0.50922]
[1777293085268,63.34,77759.18,0.0,0.99522,1e-05,0.50988]
[1777293090302,63.34,77758.63,0.0,0.99521,1e-05,0.51025]
[1777293092317,63.34,77756.83,0.0,0.99522,1e-05,0.50961]
[1777293097352,63.34,77751.51,0.0,0.99518,1e-05,0.51266]
[1777293099365,63.34,77755.76,0.0,0.99521,1e-05,0.51028]
[1777293102387,63.34,77757.18,0.0,0.99522,1e-05,0.50951]
[1777293103393,63.34,77765.89,0.0,0.99527,1e-05,0.50464]
[1777293104401,63.34,77768.02,0.0,0.99528,1e-05,0.50348]
[1777293106415,63.34,77770.15,0.0,0.99529,1e-05,0.50234]
[1777293111473,63.35,77770.23,0.0,0.99529,1e-05,0.50239]
[1777293111496,63.35,77770.23,0.0,0.99529,1e-05,0.50242]
[1777293114989,63.35,77770.29,0.0,0.99529,1e-05,0.50246]
[1777293115477,63.35,77770.36,0.0,0.99529,1e-05,0.50244]
[1777293118499,63.35,77773.44,0.0,0.99531,1e-05,0.50081]
[1777293120330,63.35,77775.41,0.0,0.99532,1e-05,0.49974]
[1777293120388,63.35,77775.41,0.0,0.99532,1e-05,0.49974]
[1777293121519,63.35,77779.35,0.0,0.99534,1e-05,0.49763]
[1777293123400,63.35,77778.43,0.0,0.99534,1e-05,0.49817]
[1777293123446,63.35,77778.43,0.0,0.99534,1e-05,0.49817]
[1777293123536,63.35,77778.43,0.0,0.99534,1e-05,0.49817]
[1777293123535,63.35,77778.38,0.0,0.99534,1e-05,0.49823]
[1777293125548,63.35,77768.2,0.0,0.99528,1e-05,0.50393]
[1777293126555,63.35,77765.84,0.0,0.99526,1e-05,0.50526]
[1777293126963,63.35,77765.84,0.0,0.99526,1e-05,0.50526]
[1777293127043,63.35,77765.84,0.0,0.99526,1e-05,0.50526]
[1777293127063,63.35,77765.84,0.0,0.99526,1e-05,0.50526]
[1777293127271,63.35,77765.84,0.0,0.99526,1e-05,0.50526]
[1777293127274,63.35,77765.84,0.0,0.99526,1e-05,0.50526]
[1777293127304,63.35,77765.84,0.0,0.99526,1e-05,0.50526]
[1777293127527,63.35,77765.84,0.0,0.99526,1e-05,0.50526]
[1777293127561,63.35,77764.77,0.0,0.99526,1e-05,0.50587]
[1777293133605,63.36,77765.87,0.0,0.99526,1e-05,0.50535]
[1777293135246,63.36,77765.87,0.0,0.99526,1e-05,0.50535]
[1777293135280,63.36,77765.87,0.0,0.99526,1e-05,0.50535]
[1777293135286,63.36,77765.87,0.0,0.99526,1e-05,0.50535]
[1777293135447,63.36,77765.87,0.0,0.99526,1e-05,0.50535]
[1777293135528,63.36,77765.87,0.0,0.99526,1e-05,0.50535]
[1777293135451,63.36,77767.54,0.0,0.99527,1e-05,0.50446]
[1777293136178,63.36,77767.54,0.0,0.99527,1e-05,0.50446]
[1777293136283,63.36,77767.54,0.0,0.99527,1e-05,0.50446]
[1777293136294,63.36,77767.54,0.0,0.99527,1e-05,0.50446]
[1777293136522,63.36,77767.54,0.0,0.99527,1e-05,0.50446]
[1777293142457,63.36,77768.25,0.0,0.99527,1e-05,0.50415]
[1777293142473,63.36,77768.25,0.0,0.99527,1e-05,0.50415]
[1777293142526,63.36,77768.25,0.0,0.99527,1e-05,0.50415]
[1777293142558,63.36,77768.73,0.0,0.99528,1e-05,0.50392]
[1777293143036,63.36,77768.73,0.0,0.99528,1e-05,0.50392]
[1777293143148,63.36,77768.73,0.0,0.99528,1e-05,0.50392]
[1777293143278,63.36,77768.73,0.0,0.99528,1e-05,0.50392]
[1777293148709,63.36,77769.14,0.0,0.99528,1e-05,0.50381]
[1777293151730,63.36,77769.3,0.0,0.99529,1e-05,0.50214]
[1777293154196,63.36,77768.7,0.0,0.99529,1e-05,0.50249]
[1777293154225,63.36,77768.7,0.0,0.99529,1e-05,0.50249]
[1777293154283,63.36,77768.7,0.0,0.99529,1e-05,0.50249]
[1777293154326,63.36,77767.78,0.0,0.99528,1e-05,0.50305]
[1777293154792,63.36,77767.78,0.0,0.99528,1e-05,0.50305]
[1777293154889,63.36,77767.78,0.0,0.99528,1e-05,0.50305]
[1777293155038,63.36,77767.78,0.0,0.99528,1e-05,0.50305]
[1777293160794,63.37,77768.34,0.0,0.99528,1e-05,0.50288]
[1777293163265,63.37,77768.37,0.0,0.99528,1e-05,0.50288]
[1777293163301,63.37,77768.37,0.0,0.99528,1e-05,0.50288]
[1777293163538,63.37,77768.37,0.0,0.99528,1e-05,0.50288]
[1777293163358,63.37,77763.09,0.0,0.99525,1e-05,0.50587]
[1777293164015,63.37,77763.09,0.0,0.99525,1e-05,0.50587]
[1777293164032,63.37,77763.09,0.0,0.99525,1e-05,0.50587]
[1777293164087,63.37,77763.09,0.0,0.99525,1e-05,0.50587]
[1777293164277,63.37,77763.09,0.0,0.99525,1e-05,0.50587]
[1777293164304,63.37,77759.34,0.0,0.99523,1e-05,0.50799]
[1777293168851,63.37,77757.26,0.0,0.99522,1e-05,0.50921]
[1777293174326,63.37,77756.85,0.0,0.99521,1e-05,0.50948]
[1777293174391,63.37,77756.85,0.0,0.99521,1e-05,0.50948]
[1777293174530,63.37,77756.85,0.0,0.99521,1e-05,0.50948]
[1777293174602,63.37,77756.84,0.0,0.99521,1e-05,0.5095]
[1777293174952,63.37,77756.84,0.0,0.99521,1e-05,0.5095]
[1777293175026,63.37,77756.84,0.0,0.99521,1e-05,0.5095]
[1777293175066,63.37,77756.84,0.0,0.99521,1e-05,0.5095]
[1777293175272,63.37,77756.84,0.0,0.99521,1e-05,0.5095]
[1777293180621,63.37,77755.1,0.0,0.9952,1e-05,0.51052]
[1777293180679,63.37,77754.74,0.0,0.9952,1e-05,0.51073]
[1777293180774,63.37,77754.74,0.0,0.9952,1e-05,0.51073]
[1777293181371,63.37,77755.14,0.0,0.9952,1e-05,0.51051]
[1777293183049,63.37,77754.87,0.0,0.9952,1e-05,0.51067]
[1777293183140,63.37,77754.87,0.0,0.9952,1e-05,0.51067]
[1777293183279,63.37,77754.87,0.0,0.9952,1e-05,0.51067]
[1777293186866,63.37,77754.4,0.0,0.9952,1e-05,0.51102]
[1777293186975,63.37,77754.4,0.0,0.9952,1e-05,0.51102]
[1777293187027,63.37,77754.4,0.0,0.9952,1e-05,0.51102]
[1777293187122,63.37,77754.4,0.0,0.9952,1e-05,0.51102]
[1777293187123,63.37,77751.51,0.0,0.99518,1e-05,0.51269]
[1777293187987,63.37,77744.64,0.0,0.99514,1e-05,0.51659]
[1777293189321,63.37,77744.64,0.0,0.99514,1e-05,0.51659]
[1777293189389,63.37,77744.64,0.0,0.99514,1e-05,0.51659]
[1777293189527,63.37,77744.64,0.0,0.99514,1e-05,0.51659]
[1777293190772,63.37,77745.85,0.0,0.99515,1e-05,0.5159]
[1777293191021,63.37,77745.85,0.0,0.99515,1e-05,0.5159]
[1777293191059,63.37,77745.85,0.0,0.99515,1e-05,0.5159]
[1777293191104,63.37,77745.85,0.0,0.99515,1e-05,0.5159]
[1777293191275,63.37,77745.85,0.0,0.99515,1e-05,0.5159]
[1777293191372,63.37,77745.85,0.0,0.99515,1e-05,0.5159]
[1777293191473,63.37,77746.62,0.0,0.99515,1e-05,0.51546]
[1777293194030,63.37,77753.86,0.0,0.99519,1e-05,0.51137]
[1777293195037,63.37,77770.09,0.0,0.99529,1e-05,0.50229]
[1777293196268,63.37,77770.09,0.0,0.99529,1e-05,0.50229]
[1777293196326,63.37,77770.09,0.0,0.99529,1e-05,0.50229]
[1777293196426,63.37,77769.71,0.0,0.99529,1e-05,0.50252]
[1777293197457,63.37,77769.71,0.0,0.99529,1e-05,0.50252]
[1777293197569,63.37,77769.71,0.0,0.99529,1e-05,0.50252]
[1777293197944,63.37,77768.61,0.0,0.99528,1e-05,0.50316]
[1777293203093,63.38,77767.95,0.0,0.99528,1e-05,0.50364]
[1777293208127,63.39,77767.65,0.0,0.99527,1e-05,0.50441]
[1777293211207,63.39,77767.16,0.0,0.99526,1e-05,0.50504]
[1777293211271,63.39,77767.16,0.0,0.99526,1e-05,0.50504]
[1777293211348,63.39,77767.16,0.0,0.99526,1e-05,0.50504]
[1777293211376,63.39,77767.16,0.0,0.99526,1e-05,0.50504]
[1777293211396,63.39,77767.16,0.0,0.99526,1e-05,0.50504]
[1777293211471,63.4,77767.43,0.0,0.99528,1e-05,0.5034]
[1777293211773,63.4,77767.43,0.0,0.99528,1e-05,0.5034]
[1777293212036,63.4,77767.43,0.0,0.99528,1e-05,0.5034]
[1777293212166,63.4,77767.43,0.0,0.99528,1e-05,0.5034]
[1777293212272,63.4,77767.43,0.0,0.99528,1e-05,0.5034]
[1777293212288,63.4,77767.43,0.0,0.99528,1e-05,0.5034]
[1777293212318,63.4,77767.43,0.0,0.99528,1e-05,0.5034]
[1777293212526,63.4,77767.43,0.0,0.99528,1e-05,0.5034]
[1777293212549,63.4,77767.6,0.0,0.99528,1e-05,0.5035]
[1777293213163,63.41,77764.3,0.0,0.99525,1e-05,0.50554]
[1777293214170,63.41,77760.95,0.0,0.99523,1e-05,0.50756]
[1777293217886,63.41,77759.33,0.0,0.99522,1e-05,0.50877]
[1777293217977,63.41,77759.33,0.0,0.99522,1e-05,0.50877]
[1777293218028,63.41,77759.33,0.0,0.99522,1e-05,0.50877]
[1777293218065,63.41,77759.33,0.0,0.99522,1e-05,0.50877]
[1777293218087,63.41,77759.33,0.0,0.99522,1e-05,0.50877]
[1777293218200,63.41,77759.33,0.0,0.99522,1e-05,0.50877]
[1777293218272,63.41,77759.33,0.0,0.99522,1e-05,0.50877]
[1777293218305,63.42,77759.58,0.0,0.99522,1e-05,0.50873]
[1777293224242,63.42,77759.69,0.0,0.99522,1e-05,0.5091]
[1777293225287,63.42,77759.69,0.0,0.99522,1e-05,0.5091]
[1777293225335,63.42,77759.69,0.0,0.99522,1e-05,0.5091]
[1777293225445,63.42,77759.69,0.0,0.99522,1e-05,0.5091]
[1777293225523,63.42,77759.69,0.0,0.99522,1e-05,0.5091]
[1777293225558,63.42,77759.69,0.0,0.99522,1e-05,0.5091]
[1777293225658,63.42,77759.05,0.0,0.99521,1e-05,0.50947]
[1777293225762,63.42,77759.05,0.0,0.99521,1e-05,0.50947]
[1777293225771,63.42,77759.05,0.0,0.99521,1e-05,0.50947]
[1777293225779,63.42,77759.05,0.0,0.99521,1e-05,0.50947]
[1777293226028,63.42,77759.05,0.0,0.99521,1e-05,0.50947]
[1777293228023,63.42,77759.36,0.0,0.99521,1e-05,0.50931]
[1777293228275,63.42,77759.36,0.0,0.99521,1e-05,0.50931]
[1777293228370,63.42,77759.36,0.0,0.99521,1e-05,0.50931]
[1777293228475,63.42,77759.36,0.0,0.99521,1e-05,0.50931]
[1777293228520,63.42,77759.36,0.0,0.99521,1e-05,0.50931]
[1777293228580,63.42,77759.36,0.0,0.99521,1e-05,0.50931]
[1777293228656,63.42,77759.36,0.0,0.99521,1e-05,0.50931]
[1777293228681,63.42,77759.5,0.0,0.99522,1e-05,0.50924]
[1777293228770,63.42,77759.5,0.0,0.99522,1e-05,0.50924]
[1777293228804,63.42,77759.5,0.0,0.99522,1e-05,0.50924]
[1777293229276,63.42,77758.7,0.0,0.99521,1e-05,0.5097]
[1777293232023,63.42,77758.37,0.0,0.99521,1e-05,0.5099]
[1777293232269,63.42,77758.37,0.0,0.99521,1e-05,0.5099]
[1777293232405,63.42,77758.37,0.0,0.99521,1e-05,0.5099]
[1777293232517,63.42,77758.37,0.0,0.99521,1e-05,0.5099]
[1777293232630,63.42,77758.37,0.0,0.99521,1e-05,0.5099]
[1777293232618,63.43,77758.23,0.0,0.99521,1e-05,0.50998]
[1777293232772,63.43,77758.23,0.0,0.99521,1e-05,0.50998]
[1777293232913,63.43,77758.23,0.0,0.99521,1e-05,0.50998]
[1777293233026,63.43,77758.23,0.0,0.99521,1e-05,0.50998]
[1777293233145,63.43,77758.23,0.0,0.99521,1e-05,0.50998]
[1777293233249,63.43,77758.23,0.0,0.99521,1e-05,0.50998]
[1777293233269,63.43,77758.23,0.0,0.99521,1e-05,0.50998]
[1777293233357,63.43,77758.23,0.0,0.99521,1e-05,0.50998]
[1777293233459,63.43,77758.29,0.0,0.99521,1e-05,0.50995]
[1777293235827,63.43,77759.25,0.0,0.99521,1e-05,0.50942]
[1777293236019,63.43,77759.25,0.0,0.99521,1e-05,0.50942]
[1777293236132,63.43,77759.25,0.0,0.99521,1e-05,0.50942]
[1777293236324,63.43,77759.59,0.0,0.99522,1e-05,0.50924]
[1777293238022,63.43,77759.37,0.0,0.99521,1e-05,0.50937]
[1777293238078,63.43,77759.37,0.0,0.99521,1e-05,0.50937]
[1777293238338,63.43,77759.72,0.0,0.99522,1e-05,0.50918]
[1777293241278,63.43,77759.72,0.0,0.99522,1e-05,0.50918]
[1777293241383,63.43,77759.72,0.0,0.99522,1e-05,0.50918]
[1777293242028,63.43,77759.69,0.0,0.99522,1e-05,0.50922]
[1777293242313,63.43,77759.69,0.0,0.99522,1e-05,0.50922]
[1777293242449,63.43,77759.69,0.0,0.99522,1e-05,0.50922]
[1777293242486,63.43,77759.69,0.0,0.99522,1e-05,0.50922]
[1777293242515,63.43,77759.69,0.0,0.99522,1e-05,0.50922]
[1777293242526,63.43,77759.69,0.0,0.99522,1e-05,0.50922]
[1777293242545,63.43,77760.74,0.0,0.99522,1e-05,0.50864]
[1777293243079,63.43,77760.74,0.0,0.99522,1e-05,0.50864]
[1777293243272,63.43,77760.74,0.0,0.99522,1e-05,0.50864]
[1777293243321,63.43,77760.74,0.0,0.99522,1e-05,0.50864]
[1777293243531,63.43,77760.74,0.0,0.99522,1e-05,0.50864]
[1777293243543,63.43,77760.74,0.0,0.99522,1e-05,0.50864]
[1777293243622,63.43,77762.79,0.0,0.99523,1e-05,0.5075]
[1777293243777,63.43,77762.79,0.0,0.99523,1e-05,0.5075]
[1777293246023,63.43,77762.97,0.0,0.99523,1e-05,0.50751]
[1777293246274,63.43,77762.97,0.0,0.99523,1e-05,0.50751]
[1777293246378,63.43,77762.97,0.0,0.99523,1e-05,0.50751]
[1777293246508,63.43,77762.97,0.0,0.99523,1e-05,0.50751]
[1777293246520,63.43,77762.97,0.0,0.99523,1e-05,0.50751]
[1777293246631,63.43,77762.97,0.0,0.99523,1e-05,0.50751]
[1777293246609,63.43,77762.16,0.0,0.99523,1e-05,0.50807]
[1777293249416,63.43,77759.42,0.0,0.99521,1e-05,0.50964]
[1777293250010,63.43,77759.42,0.0,0.99521,1e-05,0.50964]
[1777293250027,63.43,77759.42,0.0,0.99521,1e-05,0.50964]
[1777293250082,63.43,77759.42,0.0,0.99521,1e-05,0.50964]
[1777293250213,63.43,77759.42,0.0,0.99521,1e-05,0.50964]
[1777293250277,63.43,77759.42,0.0,0.99521,1e-05,0.50964]
[1777293250326,63.43,77759.42,0.0,0.99521,1e-05,0.50964]
[1777293250422,63.43,77759.28,0.0,0.99521,1e-05,0.50973]
[1777293254029,63.43,77758.85,0.0,0.99521,1e-05,0.50999]
[1777293254272,63.43,77758.85,0.0,0.99521,1e-05,0.50999]
[1777293254333,63.43,77758.85,0.0,0.99521,1e-05,0.50999]
[1777293254445,63.43,77758.85,0.0,0.99521,1e-05,0.50999]
[1777293254520,63.43,77758.85,0.0,0.99521,1e-05,0.50999]
[1777293254555,63.43,77758.85,0.0,0.99521,1e-05,0.50999]
[1777293254655,63.43,77755.29,0.0,0.99519,1e-05,0.512]
[1777293255114,63.43,77755.29,0.0,0.99519,1e-05,0.512]
[1777293255211,63.43,77755.29,0.0,0.99519,1e-05,0.512]
[1777293255273,63.43,77755.29,0.0,0.99519,1e-05,0.512]
[1777293258030,63.43,77754.37,0.0,0.99518,1e-05,0.51253]
[1777293258272,63.43,77754.37,0.0,0.99518,1e-05,0.51253]
[1777293258287,63.43,77754.37,0.0,0.99518,1e-05,0.51253]
[1777293258478,63.43,77754.29,0.0,0.99518,1e-05,0.51258]
[1777293262022,63.43,77754.05,0.0,0.99518,1e-05,0.51272]
[1777293262278,63.43,77754.05,0.0,0.99518,1e-05,0.51272]
[1777293262298,63.43,77754.05,0.0,0.99518,1e-05,0.51272]
[1777293262357,63.43,77754.05,0.0,0.99518,1e-05,0.51272]
[1777293262418,63.43,77754.05,0.0,0.99518,1e-05,0.51272]
[1777293262522,63.43,77754.05,0.0,0.99518,1e-05,0.51272]
[1777293262527,63.43,77754.05,0.0,0.99518,1e-05,0.51272]
[1777293262620,63.43,77753.99,0.0,0.99518,1e-05,0.51276]
[1777293262772,63.43,77753.99,0.0,0.99518,1e-05,0.51276]
[1777293263022,63.43,77753.99,0.0,0.99518,1e-05,0.51276]
[1777293263514,63.43,77751.81,0.0,0.99516,1e-05,0.51399]
[1777293264521,63.43,77750.3,0.0,0.99516,1e-05,0.51485]
[1777293265527,63.43,77748.96,0.0,0.99515,1e-05,0.51561]
[1777293268566,63.43,77748.5,0.0,0.99514,1e-05,0.51587]
[1777293268630,63.43,77748.5,0.0,0.99514,1e-05,0.51587]
[1777293268770,63.43,77748.48,0.0,0.99514,1e-05,0.51588]
[1777293274591,63.43,77740.44,0.0,0.99511,1e-05,0.51877]
[1777293275598,63.43,77737.36,0.0,0.99509,1e-05,0.52053]
[1777293275949,63.43,77737.36,0.0,0.99509,1e-05,0.52053]
[1777293276023,63.43,77737.36,0.0,0.99509,1e-05,0.52053]
[1777293276062,63.43,77737.36,0.0,0.99509,1e-05,0.52053]
[1777293276269,63.43,77737.36,0.0,0.99509,1e-05,0.52053]
[1777293276604,63.43,77736.25,0.0,0.99509,1e-05,0.52117]
[1777293281640,63.43,77736.86,0.0,0.99509,1e-05,0.52082]
[1777293283654,63.43,77746.91,0.0,0.99515,1e-05,0.51509]
[1777293284660,63.43,77748.05,0.0,0.99516,1e-05,0.51444]
[1777293285272,63.43,77748.05,0.0,0.99516,1e-05,0.51444]
[1777293285297,63.43,77748.05,0.0,0.99516,1e-05,0.51444]
[1777293285520,63.43,77748.05,0.0,0.99516,1e-05,0.51444]
[1777293288688,63.43,77743.69,0.0,0.99513,1e-05,0.51692]
[1777293288907,63.43,77743.69,0.0,0.99513,1e-05,0.51692]
[1777293288939,63.43,77743.69,0.0,0.99513,1e-05,0.51692]
[1777293289025,63.43,77743.69,0.0,0.99513,1e-05,0.51692]
[1777293289696,63.43,77741.26,0.0,0.99512,1e-05,0.5183]
[1777293290703,63.43,77740.13,0.0,0.99511,1e-05,0.51895]
[1777293294529,63.43,77739.74,0.0,0.99511,1e-05,0.51917]
[1777293294642,63.43,77739.74,0.0,0.99511,1e-05,0.51917]
[1777293294771,63.43,77739.21,0.0,0.9951,1e-05,0.51947]
[1777293299070,63.43,77740.63,0.0,0.99511,1e-05,0.51866]
[1777293299082,63.43,77740.63,0.0,0.99511,1e-05,0.51866]
[1777293299272,63.43,77740.63,0.0,0.99511,1e-05,0.51866]
[1777293299303,63.43,77740.63,0.0,0.99511,1e-05,0.51866]
[1777293299766,63.43,77739.22,0.0,0.9951,1e-05,0.51947]
[1777293302031,63.43,77739.73,0.0,0.99511,1e-05,0.51918]
[1777293302281,63.43,77739.73,0.0,0.99511,1e-05,0.51918]
[1777293302381,63.43,77739.73,0.0,0.99511,1e-05,0.51918]
[1777293302493,63.43,77739.73,0.0,0.99511,1e-05,0.51918]
[1777293302522,63.43,77739.73,0.0,0.99511,1e-05,0.51918]
[1777293302605,63.43,77739.73,0.0,0.99511,1e-05,0.51918]
[1777293302705,63.43,77741.43,0.0,0.99512,1e-05,0.51821]
[1777293306054,63.43,77742.22,0.0,0.99512,1e-05,0.51776]
[1777293306269,63.43,77742.22,0.0,0.99512,1e-05,0.51776]
[1777293306381,63.43,77742.22,0.0,0.99512,1e-05,0.51776]
[1777293306482,63.43,77741.13,0.0,0.99511,1e-05,0.51838]
[1777293310020,63.43,77740.94,0.0,0.99511,1e-05,0.51849]
[1777293310271,63.43,77740.94,0.0,0.99511,1e-05,0.51849]
[1777293310360,63.43,77740.94,0.0,0.99511,1e-05,0.51849]
[1777293314026,63.43,77740.41,0.0,0.99511,1e-05,0.51879]
[1777293314271,63.43,77740.41,0.0,0.99511,1e-05,0.51879]
[1777293314381,63.43,77740.41,0.0,0.99511,1e-05,0.51879]
[1777293314493,63.43,77740.41,0.0,0.99511,1e-05,0.51879]
[1777293314521,63.43,77740.41,0.0,0.99511,1e-05,0.51879]
[1777293314632,63.43,77740.41,0.0,0.99511,1e-05,0.51879]
[1777293318022,63.43,77739.95,0.0,0.99511,1e-05,0.51905]
[1777293318281,63.43,77739.95,0.0,0.99511,1e-05,0.51905]
[1777293318311,63.43,77739.95,0.0,0.99511,1e-05,0.51905]
[1777293318371,63.43,77740.94,0.0,0.99511,1e-05,0.51849]
[1777293322020,63.43,77741.35,0.0,0.99512,1e-05,0.51825]
[1777293322277,63.43,77741.35,0.0,0.99512,1e-05,0.51825]
[1777293322369,63.43,77741.35,0.0,0.99512,1e-05,0.51825]
[1777293322483,63.43,77741.35,0.0,0.99512,1e-05,0.51825]
[1777293322511,63.43,77741.35,0.0,0.99512,1e-05,0.51825]
[1777293322524,63.43,77741.35,0.0,0.99512,1e-05,0.51825]
[1777293322668,63.43,77741.35,0.0,0.99512,1e-05,0.51825]
[1777293322769,63.43,77739.96,0.0,0.99511,1e-05,0.51905]
[1777293326020,63.43,77740.56,0.0,0.99511,1e-05,0.5187]
[1777293326271,63.43,77740.56,0.0,0.99511,1e-05,0.5187]
[1777293326381,63.43,77740.56,0.0,0.99511,1e-05,0.5187]
[1777293330019,63.43,77739.85,0.0,0.99511,1e-05,0.51911]
[1777293330274,63.43,77739.85,0.0,0.99511,1e-05,0.51911]
[1777293330388,63.43,77739.85,0.0,0.99511,1e-05,0.51911]
[1777293332998,63.43,77742.62,0.0,0.99514,1e-05,0.51584]
[1777293334020,63.43,77742.62,0.0,0.99514,1e-05,0.51584]
[1777293334271,63.43,77742.62,0.0,0.99514,1e-05,0.51584]
[1777293334339,63.43,77742.62,0.0,0.99514,1e-05,0.51584]
[1777293334372,63.43,77741.07,0.0,0.99513,1e-05,0.51672]
[1777293336018,63.43,77742.15,0.0,0.99514,1e-05,0.51611]
[1777293338019,63.43,77741.67,0.0,0.99513,1e-05,0.51638]
[1777293338120,63.43,77743.17,0.0,0.99514,1e-05,0.51553]
[1777293342022,63.43,77743.15,0.0,0.99514,1e-05,0.51554]
[1777293346090,63.43,77744.23,0.0,0.99515,1e-05,0.51493]
[1777293347096,63.43,77749.24,0.0,0.99518,1e-05,0.51209]
[1777293348261,63.43,77749.24,0.0,0.99518,1e-05,0.51209]
[1777293348328,63.43,77749.24,0.0,0.99518,1e-05,0.51209]
[1777293349077,63.43,77749.57,0.0,0.99518,1e-05,0.51191]
[1777293349157,63.43,77749.57,0.0,0.99518,1e-05,0.51191]
[1777293349268,63.43,77749.57,0.0,0.99518,1e-05,0.51191]
[1777293349438,63.43,77758.6,0.0,0.99524,1e-05,0.50684]
[1777293350122,63.43,77757.88,0.0,0.99523,1e-05,0.50725]
[1777293351129,63.43,77759.26,0.0,0.99524,1e-05,0.50649]
[1777293353143,63.43,77760.58,0.0,0.99525,1e-05,0.50579]
[1777293356163,63.43,77759.51,0.0,0.99524,1e-05,0.50643]
[1777293357305,63.43,77758.47,0.0,0.99523,1e-05,0.50703]
[1777293360192,63.44,77768.79,0.0,0.99529,1e-05,0.50131]
[1777293361199,63.44,77771.07,0.0,0.99531,1e-05,0.50009]
[1777293363213,63.44,77769.79,0.0,0.9953,1e-05,0.50085]
[1777293364220,63.44,77768.01,0.0,0.99529,1e-05,0.50187]
[1777293368248,63.44,77765.93,0.0,0.99528,1e-05,0.50312]
[1777293372276,63.45,77764.74,0.0,0.99526,1e-05,0.50444]
[1777293376304,63.47,77763.54,0.0,0.99525,1e-05,0.50587]
[1777293377387,63.47,77763.54,0.0,0.99525,1e-05,0.50587]
[1777293378318,63.47,77765.21,0.0,0.99526,1e-05,0.50497]
[1777293380039,63.47,77765.72,0.0,0.99526,1e-05,0.50487]
[1777293385367,63.48,77765.86,0.0,0.99525,1e-05,0.50523]
[1777293386373,63.48,77764.45,0.0,0.99524,1e-05,0.50604]
[1777293388388,63.48,77763.2,0.0,0.99524,1e-05,0.50677]
[1777293389394,63.48,77761.42,0.0,0.99523,1e-05,0.50778]
[1777293390187,63.48,77761.42,0.0,0.99523,1e-05,0.50778]
[1777293390270,63.48,77761.42,0.0,0.99523,1e-05,0.50778]
[1777293394491,63.48,77762.0,0.0,0.99524,1e-05,0.50585]
[1777293394524,63.48,77762.0,0.0,0.99524,1e-05,0.50585]
[1777293394585,63.48,77760.94,0.0,0.99524,1e-05,0.50646]
[1777293397451,63.48,77756.33,0.0,0.99521,1e-05,0.50909]
[1777293398359,63.48,77756.33,0.0,0.99521,1e-05,0.50909]
[1777293398523,63.48,77756.33,0.0,0.99521,1e-05,0.50909]
[1777293398533,63.48,77753.62,0.0,0.99519,1e-05,0.51062]
[1777293399464,63.48,77752.49,0.0,0.99519,1e-05,0.51126]
[1777293403025,63.48,77752.17,0.0,0.99518,1e-05,0.51146]
[1777293403268,63.48,77752.17,0.0,0.99518,1e-05,0.51146]
[1777293406227,63.48,77751.49,0.0,0.99518,1e-05,0.51185]
[1777293406270,63.48,77751.49,0.0,0.99518,1e-05,0.51185]
[1777293406514,63.48,77750.18,0.0,0.99517,1e-05,0.51259]
[1777293410927,63.48,77749.43,0.0,0.99517,1e-05,0.51301]
[1777293411021,63.48,77749.43,0.0,0.99517,1e-05,0.51301]
[1777293415578,63.48,77743.07,0.0,0.99513,1e-05,0.51662]
[1777293416585,63.48,77738.45,0.0,0.9951,1e-05,0.51925]
[1777293417834,63.48,77738.45,0.0,0.9951,1e-05,0.51925]
[1777293417871,63.48,77733.78,0.0,0.99507,1e-05,0.52192]
[1777293418029,63.48,77733.78,0.0,0.99507,1e-05,0.52192]
[1777293423633,63.48,77733.09,0.0,0.99507,1e-05,0.52232]
[1777293424964,63.48,77732.99,0.0,0.99507,1e-05,0.52238]
[1777293425023,63.48,77732.99,0.0,0.99507,1e-05,0.52238]
[1777293430682,63.48,77733.12,0.0,0.99507,1e-05,0.5223]
[1777293431831,63.48,77733.12,0.0,0.99507,1e-05,0.5223]
[1777293432028,63.48,77732.36,0.0,0.99506,1e-05,0.52274]
[1777293434711,63.48,77729.8,0.0,0.99505,1e-05,0.52421]
[1777293438296,63.48,77729.0,0.0,0.99504,1e-05,0.52467]
[1777293438526,63.48,77729.0,0.0,0.99504,1e-05,0.52467]
[1777293443773,63.48,77728.8,0.0,0.99504,1e-05,0.52479]
[1777293444488,63.48,77728.8,0.0,0.99504,1e-05,0.52479]
[1777293444523,63.48,77728.8,0.0,0.99504,1e-05,0.52479]
[1777293445787,63.48,77726.02,0.0,0.99502,1e-05,0.52639]
[1777293448328,63.48,77726.37,0.0,0.99503,1e-05,0.52619]
[1777293448523,63.48,77726.37,0.0,0.99503,1e-05,0.52619]
[1777293448813,63.48,77723.92,0.0,0.99501,1e-05,0.52761]
[1777293449822,63.48,77722.02,0.0,0.995,1e-05,0.52871]
[1777293450720,63.48,77722.02,0.0,0.995,1e-05,0.52871]
[1777293450829,63.48,77698.85,0.0,0.99485,1e-05,0.54229]
[1777293451836,63.48,77702.26,0.0,0.99489,1e-05,0.53853]
[1777293452843,63.48,77713.43,0.0,0.99496,1e-05,0.53198]
[1777293453849,63.48,77716.99,0.0,0.99498,1e-05,0.52991]
[1777293454129,63.48,77716.99,0.0,0.99498,1e-05,0.52991]
[1777293454856,63.48,77717.36,0.0,0.99499,1e-05,0.52969]
[1777293459150,63.48,77717.83,0.0,0.99499,1e-05,0.52942]
[1777293459272,63.48,77717.83,0.0,0.99499,1e-05,0.52942]
[1777293459892,63.48,77717.68,0.0,0.99499,1e-05,0.52951]
[1777293464505,63.48,77716.08,0.0,0.99498,1e-05,0.53044]
[1777293464538,63.48,77716.08,0.0,0.99498,1e-05,0.53044]
[1777293464927,63.48,77713.48,0.0,0.99496,1e-05,0.53195]
[1777293465934,63.48,77709.99,0.0,0.99494,1e-05,0.53399]
[1777293466941,63.48,77706.97,0.0,0.99492,1e-05,0.53576]
[1777293467072,63.48,77706.97,0.0,0.99492,1e-05,0.53576]
[1777293467270,63.48,77706.97,0.0,0.99492,1e-05,0.53576]
[1777293467928,63.48,77706.97,0.0,0.99492,1e-05,0.53576]
[1777293467947,63.48,77706.45,0.0,0.99492,1e-05,0.53606]
[1777293468023,63.48,77706.45,0.0,0.99492,1e-05,0.53606]
[1777293470997,63.48,77706.41,0.0,0.99492,1e-05,0.53609]
[1777293471025,63.48,77706.41,0.0,0.99492,1e-05,0.53609]
[1777293473870,63.48,77707.38,0.0,0.99492,1e-05,0.53552]
[1777293473894,63.48,77713.69,0.0,0.99496,1e-05,0.53183]
[1777293474020,63.48,77713.69,0.0,0.99496,1e-05,0.53183]
[1777293474104,63.48,77713.69,0.0,0.99496,1e-05,0.53183]
[1777293474273,63.48,77713.69,0.0,0.99496,1e-05,0.53183]
[1777293474302,63.48,77713.65,0.0,0.99496,1e-05,0.53185]
[1777293480032,63.48,77713.63,0.0,0.99496,1e-05,0.53186]
[1777293481653,63.48,77713.63,0.0,0.99496,1e-05,0.53186]
[1777293481788,63.48,77713.63,0.0,0.99496,1e-05,0.53186]
[1777293481866,63.48,77713.56,0.0,0.99496,1e-05,0.5319]
[1777293484060,63.48,77708.11,0.0,0.99493,1e-05,0.53509]
[1777293485019,63.48,77708.11,0.0,0.99493,1e-05,0.53509]
[1777293485065,63.48,77708.11,0.0,0.99493,1e-05,0.53509]
[1777293485168,63.48,77708.11,0.0,0.99493,1e-05,0.53509]
[1777293485289,63.48,77708.11,0.0,0.99493,1e-05,0.53509]
[1777293485464,63.48,77708.11,0.0,0.99493,1e-05,0.53509]
[1777293485535,63.48,77708.11,0.0,0.99493,1e-05,0.53509]
[1777293485899,63.48,77708.11,0.0,0.99493,1e-05,0.53509]
[1777293485622,63.48,77706.24,0.0,0.99492,1e-05,0.53619]
[1777293486032,63.48,77706.24,0.0,0.99492,1e-05,0.53619]
[1777293486074,63.48,77706.71,0.0,0.99492,1e-05,0.53591]
[1777293491109,63.48,77706.06,0.0,0.99492,1e-05,0.53629]
[1777293496144,63.48,77706.28,0.0,0.99492,1e-05,0.53616]
[1777293497151,63.48,77703.99,0.0,0.9949,1e-05,0.53751]
[1777293498785,63.48,77703.99,0.0,0.9949,1e-05,0.53751]
[1777293498898,63.48,77703.99,0.0,0.9949,1e-05,0.53751]
[1777293499032,63.48,77702.29,0.0,0.99489,1e-05,0.53851]
[1777293499459,63.48,77702.29,0.0,0.99489,1e-05,0.53851]
[1777293499528,63.48,77702.29,0.0,0.99489,1e-05,0.53851]
[1777293499567,63.48,77702.29,0.0,0.99489,1e-05,0.53851]
[1777293499770,63.48,77702.29,0.0,0.99489,1e-05,0.53851]
[1777293499806,63.48,77702.37,0.0,0.99489,1e-05,0.53846]
[1777293504200,63.48,77699.63,0.0,0.99487,1e-05,0.54008]
[1777293505563,63.48,77699.63,0.0,0.99487,1e-05,0.54008]
[1777293505592,63.48,77699.63,0.0,0.99487,1e-05,0.54008]
[1777293505711,63.48,77699.63,0.0,0.99487,1e-05,0.54008]
[1777293505784,63.48,77699.63,0.0,0.99487,1e-05,0.54008]
[1777293505814,63.48,77699.63,0.0,0.99487,1e-05,0.54008]
[1777293506383,63.48,77698.41,0.0,0.99487,1e-05,0.5408]
[1777293506396,63.48,77698.41,0.0,0.99487,1e-05,0.5408]
[1777293506526,63.48,77698.41,0.0,0.99487,1e-05,0.5408]
[1777293506610,63.48,77698.28,0.0,0.99487,1e-05,0.54088]
[1777293508274,63.48,77698.21,0.0,0.99487,1e-05,0.54092]
[1777293508533,63.48,77698.21,0.0,0.99487,1e-05,0.54092]
[1777293508616,63.48,77698.21,0.0,0.99487,1e-05,0.54092]
[1777293510242,63.48,77695.89,0.0,0.99485,1e-05,0.5423]
[1777293511249,63.48,77695.37,0.0,0.99486,1e-05,0.54085]
[1777293512273,63.48,77695.37,0.0,0.99486,1e-05,0.54085]
[1777293512523,63.48,77695.37,0.0,0.99486,1e-05,0.54085]
[1777293512636,63.48,77695.37,0.0,0.99486,1e-05,0.54085]
[1777293512844,63.48,77695.37,0.0,0.99486,1e-05,0.54085]
[1777293512905,63.48,77695.37,0.0,0.99486,1e-05,0.54085]
[1777293512868,63.48,77695.03,0.0,0.99486,1e-05,0.54105]
[1777293513021,63.48,77695.03,0.0,0.99486,1e-05,0.54105]
[1777293513263,63.48,77692.77,0.0,0.99485,1e-05,0.54239]
[1777293515277,63.48,77690.08,0.0,0.99483,1e-05,0.54399]
[1777293516278,63.48,77690.08,0.0,0.99483,1e-05,0.54399]
[1777293516520,63.48,77690.08,0.0,0.99483,1e-05,0.54399]
[1777293516714,63.48,77690.08,0.0,0.99483,1e-05,0.54399]
[1777293517291,63.48,77685.69,0.0,0.9948,1e-05,0.54661]
[1777293518298,63.48,77682.89,0.0,0.99478,1e-05,0.54828]
[1777293519865,63.48,77682.89,0.0,0.99478,1e-05,0.54828]
[1777293519882,63.48,77682.89,0.0,0.99478,1e-05,0.54828]
[1777293520025,63.48,77682.11,0.0,0.99478,1e-05,0.54875]
[1777293521001,63.48,77682.11,0.0,0.99478,1e-05,0.54875]
[1777293521021,63.48,77682.03,0.0,0.99478,1e-05,0.5488]
[1777293521098,63.48,77682.03,0.0,0.99478,1e-05,0.5488]
[1777293521288,63.48,77682.03,0.0,0.99478,1e-05,0.5488]
[1777293521319,63.48,77681.91,0.0,0.99478,1e-05,0.54887]
[1777293522326,63.48,77687.64,0.0,0.99481,1e-05,0.54544]
[1777293523201,63.48,77687.64,0.0,0.99481,1e-05,0.54544]
[1777293523250,63.48,77687.64,0.0,0.99481,1e-05,0.54544]
[1777293523275,63.48,77687.64,0.0,0.99481,1e-05,0.54544]
[1777293523360,63.48,77687.64,0.0,0.99481,1e-05,0.54544]
[1777293523455,63.48,77690.83,0.0,0.99483,1e-05,0.54355]
[1777293526002,63.48,77689.67,0.0,0.99483,1e-05,0.54424]
[1777293526025,63.48,77689.8,0.0,0.99483,1e-05,0.54416]
[1777293526050,63.48,77689.8,0.0,0.99483,1e-05,0.54416]
[1777293526281,63.48,77689.8,0.0,0.99483,1e-05,0.54416]
[1777293526524,63.48,77689.8,0.0,0.99483,1e-05,0.54416]
[1777293526557,63.48,77689.8,0.0,0.99483,1e-05,0.54416]
[1777293526624,63.48,77690.36,0.0,0.99483,1e-05,0.54383]
[1777293530277,63.48,77690.26,0.0,0.99483,1e-05,0.54388]
[1777293530521,63.48,77690.26,0.0,0.99483,1e-05,0.54388]
[1777293530631,63.48,77690.26,0.0,0.99483,1e-05,0.54388]
[1777293534272,63.48,77689.29,0.0,0.99482,1e-05,0.54446]
[1777293534521,63.48,77689.29,0.0,0.99482,1e-05,0.54446]
[1777293534632,63.48,77689.29,0.0,0.99482,1e-05,0.54446]
[1777293538289,63.48,77688.33,0.0,0.99482,1e-05,0.54503]
[1777293538344,63.48,77688.33,0.0,0.99482,1e-05,0.54503]
[1777293538446,63.48,77688.33,0.0,0.99482,1e-05,0.54503]
[1777293538526,63.48,77688.33,0.0,0.99482,1e-05,0.54503]
[1777293538561,63.48,77688.33,0.0,0.99482,1e-05,0.54503]
[1777293538580,63.48,77685.12,0.0,0.9948,1e-05,0.54695]
[1777293539534,63.48,77685.12,0.0,0.9948,1e-05,0.54695]
[1777293539636,63.48,77685.12,0.0,0.9948,1e-05,0.54695]
[1777293539773,63.48,77685.12,0.0,0.9948,1e-05,0.54695]
[1777293539872,63.48,77684.35,0.0,0.99479,1e-05,0.54741]
[1777293541458,63.48,77681.46,0.0,0.99477,1e-05,0.54914]
[1777293542287,63.48,77681.46,0.0,0.99477,1e-05,0.54914]
[1777293542537,63.48,77681.46,0.0,0.99477,1e-05,0.54914]
[1777293542586,63.48,77681.46,0.0,0.99477,1e-05,0.54914]
[1777293545604,63.48,77681.55,0.0,0.99477,1e-05,0.54909]
[1777293545703,63.48,77681.55,0.0,0.99477,1e-05,0.54909]
[1777293545774,63.48,77681.55,0.0,0.99477,1e-05,0.54909]
[1777293545804,63.48,77680.63,0.0,0.99477,1e-05,0.54964]
[1777293546285,63.48,77680.63,0.0,0.99477,1e-05,0.54964]
[1777293546524,63.48,77680.63,0.0,0.99477,1e-05,0.54964]
[1777293546633,63.48,77680.63,0.0,0.99477,1e-05,0.54964]
[1777293549527,63.48,77677.11,0.0,0.99475,1e-05,0.55175]
[1777293550279,63.48,77677.11,0.0,0.99475,1e-05,0.55175]
[1777293550527,63.48,77677.11,0.0,0.99475,1e-05,0.55175]
[1777293550631,63.48,77677.11,0.0,0.99475,1e-05,0.55175]
[1777293554191,63.48,77676.83,0.0,0.99474,1e-05,0.55192]
[1777293554223,63.48,77676.83,0.0,0.99474,1e-05,0.55192]
[1777293554279,63.48,77676.83,0.0,0.99474,1e-05,0.55192]
[1777293554522,63.48,77676.83,0.0,0.99474,1e-05,0.55192]
[1777293554558,63.48,77676.83,0.0,0.99474,1e-05,0.55192]
[1777293554562,63.48,77676.52,0.0,0.99474,1e-05,0.55211]
[1777293555569,63.48,77674.51,0.0,0.99473,1e-05,0.55332]
[1777293557583,63.48,77672.19,0.0,0.99471,1e-05,0.55472]
[1777293558287,63.48,77672.19,0.0,0.99471,1e-05,0.55472]
[1777293558526,63.48,77672.19,0.0,0.99471,1e-05,0.55472]
[1777293558535,63.48,77672.19,0.0,0.99471,1e-05,0.55472]
[1777293558640,63.48,77672.19,0.0,0.99471,1e-05,0.55472]
[1777293558777,63.48,77672.19,0.0,0.99471,1e-05,0.55472]
[1777293559565,63.48,77670.92,0.0,0.9947,1e-05,0.55549]
[1777293559641,63.48,77670.92,0.0,0.9947,1e-05,0.55549]
[1777293559693,63.48,77670.92,0.0,0.9947,1e-05,0.55549]
[1777293559775,63.48,77670.92,0.0,0.9947,1e-05,0.55549]
[1777293559853,63.48,77670.3,0.0,0.9947,1e-05,0.55587]
[1777293561611,63.48,77674.0,0.0,0.99473,1e-05,0.55363]
[1777293565672,63.48,77674.61,0.0,0.99473,1e-05,0.55326]
[1777293565682,63.48,77674.61,0.0,0.99473,1e-05,0.55326]
[1777293565769,63.48,77674.61,0.0,0.99473,1e-05,0.55326]
[1777293565881,63.48,77674.61,0.0,0.99473,1e-05,0.55326]
[1777293566018,63.48,77674.61,0.0,0.99473,1e-05,0.55326]
[1777293566129,63.48,77674.69,0.0,0.99473,1e-05,0.55321]
[1777293566241,63.48,77674.69,0.0,0.99473,1e-05,0.55321]
[1777293566277,63.48,77674.69,0.0,0.99473,1e-05,0.55321]
[1777293566355,63.48,77674.69,0.0,0.99473,1e-05,0.55321]
[1777293566466,63.48,77674.69,0.0,0.99473,1e-05,0.55321]
[1777293566524,63.48,77674.69,0.0,0.99473,1e-05,0.55321]
[1777293566580,63.48,77674.69,0.0,0.99473,1e-05,0.55321]
[1777293566645,63.48,77675.18,0.0,0.99473,1e-05,0.55292]
[1777293570269,63.48,77674.58,0.0,0.99473,1e-05,0.55328]
[1777293570524,63.48,77674.58,0.0,0.99473,1e-05,0.55328]
[1777293570634,63.48,77674.58,0.0,0.99473,1e-05,0.55328]
[1777293570756,63.48,77674.58,0.0,0.99473,1e-05,0.55328]
[1777293570770,63.48,77674.58,0.0,0.99473,1e-05,0.55328]
[1777293570880,63.48,77674.58,0.0,0.99473,1e-05,0.55328]
[1777293570990,63.48,77674.58,0.0,0.99473,1e-05,0.55328]
[1777293571019,63.48,77674.58,0.0,0.99473,1e-05,0.55328]
[1777293571100,63.48,77674.58,0.0,0.99473,1e-05,0.55328]
[1777293571207,63.48,77674.58,0.0,0.99473,1e-05,0.55328]
[1777293571269,63.48,77674.58,0.0,0.99473,1e-05,0.55328]
[1777293571378,63.48,77674.58,0.0,0.99473,1e-05,0.55328]
[1777293571479,63.48,77674.58,0.0,0.99475,1e-05,0.5515]
[1777293574274,63.48,77674.25,0.0,0.99474,1e-05,0.5517]
[1777293574519,63.48,77674.25,0.0,0.99474,1e-05,0.5517]
[1777293574629,63.48,77674.25,0.0,0.99474,1e-05,0.5517]
[1777293574741,63.48,77674.25,0.0,0.99474,1e-05,0.5517]
[1777293574853,63.48,77674.25,0.0,0.99474,1e-05,0.5517]
[1777293574964,63.48,77674.25,0.0,0.99474,1e-05,0.5517]
[1777293577734,63.48,77675.66,0.0,0.99475,1e-05,0.55085]
[1777293577780,63.48,77675.66,0.0,0.99475,1e-05,0.55085]
[1777293577843,63.48,77675.66,0.0,0.99475,1e-05,0.55085]
[1777293578024,63.48,77675.66,0.0,0.99475,1e-05,0.55085]
[1777293577882,63.48,77674.62,0.0,0.99475,1e-05,0.55148]
[1777293578273,63.48,77674.62,0.0,0.99475,1e-05,0.55148]
[1777293582938,63.48,77673.54,0.0,0.99474,1e-05,0.55213]
[1777293582973,63.48,77673.54,0.0,0.99474,1e-05,0.55213]
[1777293583020,63.48,77673.54,0.0,0.99474,1e-05,0.55213]
[1777293582948,63.48,77673.33,0.0,0.99474,1e-05,0.55225]
[1777293583767,63.48,77673.19,0.0,0.99474,1e-05,0.55234]
[1777293588802,63.48,77673.16,0.0,0.99474,1e-05,0.55236]
[1777293592645,63.48,77673.71,0.0,0.99474,1e-05,0.55202]
[1777293592700,63.48,77673.71,0.0,0.99474,1e-05,0.55202]
[1777293592772,63.48,77673.71,0.0,0.99474,1e-05,0.55202]
[1777293592830,63.48,77673.75,0.0,0.99474,1e-05,0.552]
[1777293597865,63.48,77672.97,0.0,0.99473,1e-05,0.55247]
[1777293599215,63.48,77673.08,0.0,0.99474,1e-05,0.5524]
[1777293599274,63.48,77673.08,0.0,0.99474,1e-05,0.5524]
[1777293599292,63.48,77673.08,0.0,0.99474,1e-05,0.5524]
[1777293599400,63.48,77673.08,0.0,0.99474,1e-05,0.5524]
[1777293599523,63.48,77673.08,0.0,0.99474,1e-05,0.5524]
[1777293599879,63.48,77672.61,0.0,0.99473,1e-05,0.55269]
[1777293602900,63.48,77674.79,0.0,0.99475,1e-05,0.55137]
[1777293603147,63.48,77674.79,0.0,0.99475,1e-05,0.55137]
[1777293603207,63.48,77674.79,0.0,0.99475,1e-05,0.55137]
[1777293603277,63.48,77674.79,0.0,0.99475,1e-05,0.55137]
[1777293603907,63.48,77678.18,0.0,0.99477,1e-05,0.54934]
[1777293608941,63.48,77679.15,0.0,0.99478,1e-05,0.54876]
[1777293609949,63.48,77683.45,0.0,0.9948,1e-05,0.54618]
[1777293610369,63.48,77683.45,0.0,0.9948,1e-05,0.54618]
[1777293610479,63.48,77683.45,0.0,0.9948,1e-05,0.54618]
[1777293610525,63.48,77683.45,0.0,0.9948,1e-05,0.54618]
[1777293610956,63.48,77686.27,0.0,0.99482,1e-05,0.5445]
[1777293612970,63.48,77688.89,0.0,0.99484,1e-05,0.54294]
[1777293618005,63.48,77691.78,0.0,0.99486,1e-05,0.54123]
[1777293619041,63.48,77691.78,0.0,0.99486,1e-05,0.54123]
[1777293619078,63.48,77691.78,0.0,0.99486,1e-05,0.54123]
[1777293619012,63.48,77694.56,0.0,0.99487,1e-05,0.53958]
[1777293619273,63.48,77694.56,0.0,0.99487,1e-05,0.53958]
[1777293620019,63.48,77694.49,0.0,0.99487,1e-05,0.53962]
[1777293623040,63.48,77699.34,0.0,0.9949,1e-05,0.53677]
[1777293623619,63.48,77699.34,0.0,0.9949,1e-05,0.53677]
[1777293623733,63.48,77699.34,0.0,0.9949,1e-05,0.53677]
[1777293623771,63.48,77699.34,0.0,0.9949,1e-05,0.53677]
[1777293623883,63.48,77699.34,0.0,0.9949,1e-05,0.53677]
[1777293624048,63.48,77698.81,0.0,0.9949,1e-05,0.53708]
[1777293626270,63.48,77698.7,0.0,0.9949,1e-05,0.53714]
[1777293626381,63.48,77698.7,0.0,0.9949,1e-05,0.53714]
[1777293627067,63.48,77698.26,0.0,0.9949,1e-05,0.5374]
[1777293628275,63.48,77697.96,0.0,0.9949,1e-05,0.53758]
[1777293628386,63.48,77697.96,0.0,0.9949,1e-05,0.53758]
[1777293629082,63.48,77695.12,0.0,0.99488,1e-05,0.53925]
[1777293630089,63.48,77692.37,0.0,0.99486,1e-05,0.54088]
[1777293630274,63.48,77692.37,0.0,0.99486,1e-05,0.54088]
[1777293630374,63.48,77692.37,0.0,0.99486,1e-05,0.54088]
[1777293631096,63.48,77692.18,0.0,0.99488,1e-05,0.53924]
[1777293634269,63.48,77691.8,0.0,0.99487,1e-05,0.53947]
[1777293634379,63.48,77691.8,0.0,0.99487,1e-05,0.53947]
[1777293634907,63.48,77691.8,0.0,0.99487,1e-05,0.53947]
[1777293635020,63.48,77691.8,0.0,0.99487,1e-05,0.53947]
[1777293635074,63.48,77691.8,0.0,0.99487,1e-05,0.53947]
[1777293635008,63.48,77691.8,0.0,0.99487,1e-05,0.53947]
[1777293635124,63.48,77688.92,0.0,0.99485,1e-05,0.54117]
[1777293638270,63.48,77688.46,0.0,0.99485,1e-05,0.54144]
[1777293638520,63.48,77688.46,0.0,0.99485,1e-05,0.54144]
[1777293638632,63.48,77688.46,0.0,0.99485,1e-05,0.54144]
[1777293638733,63.48,77688.35,0.0,0.99485,1e-05,0.54151]
[1777293642275,63.48,77687.81,0.0,0.99485,1e-05,0.54183]
[1777293642520,63.48,77687.81,0.0,0.99485,1e-05,0.54183]
[1777293642631,63.48,77687.81,0.0,0.99485,1e-05,0.54183]
[1777293642733,63.48,77687.25,0.0,0.99484,1e-05,0.54216]
[1777293644188,63.48,77680.74,0.0,0.9948,1e-05,0.54604]
[1777293645324,63.48,77680.74,0.0,0.9948,1e-05,0.54604]
[1777293645434,63.48,77680.74,0.0,0.9948,1e-05,0.54604]
[1777293645520,63.48,77680.74,0.0,0.9948,1e-05,0.54604]
[1777293645546,63.48,77680.74,0.0,0.9948,1e-05,0.54604]
[1777293645659,63.48,77680.74,0.0,0.9948,1e-05,0.54604]
[1777293645790,63.48,77680.74,0.0,0.9948,1e-05,0.54604]
[1777293645894,63.48,77680.74,0.0,0.9948,1e-05,0.54604]
[1777293646006,63.48,77680.74,0.0,0.9948,1e-05,0.54604]
[1777293646023,63.48,77680.74,0.0,0.9948,1e-05,0.54604]
[1777293646118,63.48,77680.74,0.0,0.9948,1e-05,0.54604]
[1777293646097,63.48,77677.35,0.0,0.99478,1e-05,0.54806]
[1777293646254,63.48,77677.35,0.0,0.99478,1e-05,0.54806]
[1777293646277,63.48,77677.35,0.0,0.99478,1e-05,0.54806]
[1777293646364,63.48,77677.35,0.0,0.99478,1e-05,0.54806]
[1777293646465,63.48,77676.78,0.0,0.99478,1e-05,0.54841]
[1777293647209,63.48,77678.14,0.0,0.99478,1e-05,0.54759]
[1777293650274,63.48,77678.44,0.0,0.99479,1e-05,0.54741]
[1777293650523,63.48,77678.44,0.0,0.99479,1e-05,0.54741]
[1777293650631,63.48,77678.44,0.0,0.99479,1e-05,0.54741]
[1777293650732,63.48,77678.44,0.0,0.99479,1e-05,0.54741]
[1777293654276,63.48,77677.58,0.0,0.99478,1e-05,0.54793]
[1777293654523,63.48,77677.58,0.0,0.99478,1e-05,0.54793]
[1777293654595,63.48,77677.58,0.0,0.99478,1e-05,0.54793]
[1777293654695,63.48,77677.52,0.0,0.99478,1e-05,0.54796]
[1777293658274,63.48,77677.43,0.0,0.99478,1e-05,0.54802]
[1777293658524,63.48,77677.43,0.0,0.99478,1e-05,0.54802]
[1777293658538,63.48,77677.43,0.0,0.99478,1e-05,0.54802]
[1777293658625,63.48,77677.0,0.0,0.99478,1e-05,0.54827]
[1777293662279,63.48,77676.99,0.0,0.99478,1e-05,0.54828]
[1777293664278,63.48,77676.89,0.0,0.99478,1e-05,0.54834]
[1777293668361,63.48,77688.47,0.0,0.99485,1e-05,0.54144]
[1777293669368,63.48,77691.63,0.0,0.99487,1e-05,0.53957]
[1777293670375,63.48,77691.57,0.0,0.99487,1e-05,0.5396]
[1777293672389,63.48,77690.15,0.0,0.99486,1e-05,0.54044]
[1777293674939,63.48,77695.03,0.0,0.99489,1e-05,0.53756]
[1777293676418,63.48,77696.42,0.0,0.9949,1e-05,0.53674]
[1777293678432,63.48,77693.52,0.0,0.99488,1e-05,0.53845]
[1777293679438,63.48,77692.25,0.0,0.99488,1e-05,0.5392]
[1777293680445,63.48,77688.27,0.0,0.99485,1e-05,0.54156]
[1777293681453,63.48,77685.5,0.0,0.99483,1e-05,0.5432]
[1777293685481,63.48,77684.38,0.0,0.99483,1e-05,0.54387]
[1777293690516,63.48,77680.24,0.0,0.9948,1e-05,0.54634]
[1777293692530,63.48,77679.82,0.0,0.99481,1e-05,0.54482]
[1777293694544,63.48,77681.19,0.0,0.99482,1e-05,0.54401]
[1777293699579,63.48,77679.78,0.0,0.99481,1e-05,0.54485]
[1777293700586,63.48,77670.51,0.0,0.99475,1e-05,0.5504]
[1777293701593,63.48,77669.78,0.0,0.99475,1e-05,0.55084]
[1777293703607,63.48,77667.41,0.0,0.99473,1e-05,0.55227]
[1777293704274,63.48,77667.41,0.0,0.99473,1e-05,0.55227]
[1777293704381,63.48,77667.41,0.0,0.99473,1e-05,0.55227]
[1777293704493,63.48,77667.41,0.0,0.99473,1e-05,0.55227]
[1777293704924,63.48,77667.41,0.0,0.99473,1e-05,0.55227]
[1777293705025,63.48,77665.25,0.0,0.99472,1e-05,0.55357]
[1777293706628,63.48,77669.2,0.0,0.99474,1e-05,0.55119]
[1777293707635,63.48,77668.22,0.0,0.99474,1e-05,0.55178]
[1777293710656,63.48,77666.81,0.0,0.99473,1e-05,0.55263]
[1777293714683,63.48,77664.5,0.0,0.99471,1e-05,0.55402]
[1777293717705,63.48,77662.91,0.0,0.9947,1e-05,0.55499]
[1777293719719,63.48,77659.94,0.0,0.99468,1e-05,0.55679]
[1777293721733,63.48,77661.41,0.0,0.99469,1e-05,0.55589]
[1777293722740,63.48,77673.02,0.0,0.99477,1e-05,0.54889]
[1777293723747,63.48,77678.18,0.0,0.9948,1e-05,0.5458]
[1777293728782,63.48,77677.73,0.0,0.9948,1e-05,0.54607]
[1777293731962,63.48,77678.79,0.0,0.99481,1e-05,0.54544]
[1777293732810,63.48,77677.33,0.0,0.9948,1e-05,0.54631]
[1777293734824,63.48,77676.14,0.0,0.99479,1e-05,0.54702]
[1777293737845,63.48,77675.19,0.0,0.99478,1e-05,0.54759]
[1777293740866,63.48,77678.42,0.0,0.9948,1e-05,0.54566]
[1777293743887,63.48,77679.95,0.0,0.99481,1e-05,0.54474]
[1777293744894,63.48,77689.69,0.0,0.99488,1e-05,0.53896]
[1777293745901,63.48,77689.8,0.0,0.99488,1e-05,0.5389]
[1777293748922,63.48,77699.23,0.0,0.99494,1e-05,0.53335]
[1777293749929,63.48,77700.01,0.0,0.99494,1e-05,0.5329]
[1777293754968,63.48,77700.55,0.0,0.99496,1e-05,0.53085]
[1777293755975,63.48,77705.82,0.0,0.99499,1e-05,0.52778]
[1777293756982,63.48,77707.82,0.0,0.99501,1e-05,0.52662]
[1777293757989,63.48,77710.52,0.0,0.99502,1e-05,0.52506]
[1777293758996,63.48,77712.94,0.0,0.99504,1e-05,0.52366]
[1777293760006,63.48,77715.61,0.0,0.99505,1e-05,0.52213]
[1777293761010,63.48,77720.93,0.0,0.99509,1e-05,0.51907]
[1777293764031,63.48,77725.44,0.0,0.99511,1e-05,0.5165]
[1777293769065,63.48,77726.13,0.0,0.99512,1e-05,0.51611]
[1777293774101,63.48,77725.33,0.0,0.99511,1e-05,0.51656]
[1777293775775,63.48,77725.01,0.0,0.99511,1e-05,0.51674]
[1777293777680,63.48,77725.01,0.0,0.99511,1e-05,0.51674]
[1777293778129,63.48,77737.94,0.0,0.99519,1e-05,0.50942]
[1777293779135,63.48,77742.12,0.0,0.99522,1e-05,0.50707]
[1777293782157,63.48,77741.3,0.0,0.99521,1e-05,0.50755]
[1777293783164,63.48,77739.97,0.0,0.9952,1e-05,0.50831]
[1777293785178,63.48,77737.77,0.0,0.99519,1e-05,0.50956]
[1777293787191,63.48,77736.64,0.0,0.99518,1e-05,0.5102]
[1777293792227,63.48,77735.56,0.0,0.99518,1e-05,0.51081]
[1777293797261,63.48,77736.97,0.0,0.99518,1e-05,0.51002]
[1777293798268,63.48,77740.5,0.0,0.99521,1e-05,0.50803]
[1777293801290,63.48,77739.66,0.0,0.9952,1e-05,0.50853]
[1777293803303,63.48,77738.45,0.0,0.99519,1e-05,0.50922]
[1777293807332,63.49,77737.34,0.0,0.99519,1e-05,0.50987]
[1777293808339,63.49,77736.13,0.0,0.99518,1e-05,0.51056]
[1777293812366,63.49,77735.3,0.0,0.99519,1e-05,0.50936]
[1777293813374,63.49,77736.88,0.0,0.9952,1e-05,0.50847]
[1777293814380,63.49,77740.67,0.0,0.99522,1e-05,0.50635]
[1777293816394,63.49,77742.49,0.0,0.99523,1e-05,0.50547]
[1777293824450,63.49,77742.67,0.0,0.99523,1e-05,0.50562]
[1777293826465,63.49,77748.53,0.0,0.99526,1e-05,0.50238]
[1777293828480,63.5,77747.08,0.0,0.99525,1e-05,0.50343]
[1777293833513,63.51,77747.34,0.0,0.99525,1e-05,0.50373]
[1777293834521,63.51,77752.34,0.0,0.99528,1e-05,0.50097]
[1777293835527,63.51,77753.83,0.0,0.99529,1e-05,0.50016]
[1777293836535,63.51,77765.06,0.0,0.99535,1e-05,0.49399]
[1777293837542,63.51,77766.42,0.0,0.99536,1e-05,0.49327]
[1777293838549,63.51,77768.99,0.0,0.99538,1e-05,0.4919]
[1777293840184,63.51,77767.39,0.0,0.99537,1e-05,0.49285]
[1777293840563,63.51,77762.86,0.0,0.99534,1e-05,0.49534]
[1777293841828,63.51,77761.35,0.0,0.99533,1e-05,0.49624]
[1777293844591,63.51,77757.93,0.0,0.99531,1e-05,0.49819]
[1777293845597,63.51,77754.4,0.0,0.99529,1e-05,0.50021]
[1777293846605,63.51,77753.39,0.0,0.99528,1e-05,0.50079]
[1777293851639,63.52,77753.61,0.0,0.99528,1e-05,0.50077]
[1777293853654,63.52,77752.46,0.0,0.99527,1e-05,0.50145]
[1777293858691,63.52,77752.21,0.0,0.99527,1e-05,0.50167]
[1777293860705,63.52,77751.31,0.0,0.99527,1e-05,0.5022]
[1777293861712,63.52,77750.51,0.0,0.99526,1e-05,0.50266]
[1777293862719,63.52,77749.6,0.0,0.99526,1e-05,0.50318]
[1777293866746,63.52,77748.27,0.0,0.99525,1e-05,0.50397]
[1777293868761,63.52,77747.44,0.0,0.99524,1e-05,0.50445]
[1777293871781,63.52,77746.8,0.0,0.99525,1e-05,0.50317]
[1777293876817,63.52,77746.11,0.0,0.99525,1e-05,0.5036]
[1777293881852,63.52,77746.36,0.0,0.99525,1e-05,0.50351]
[1777293882859,63.52,77745.44,0.0,0.99524,1e-05,0.50403]
[1777293886887,63.52,77746.4,0.0,0.99525,1e-05,0.50352]
[1777293892930,63.53,77744.46,0.0,0.99524,1e-05,0.50466]
[1777293895951,63.53,77745.73,0.0,0.99524,1e-05,0.50397]
[1777293897965,63.53,77747.63,0.0,0.99526,1e-05,0.50293]
[1777293898972,63.53,77749.53,0.0,0.99527,1e-05,0.50189]
[1777293901993,63.53,77747.81,0.0,0.99526,1e-05,0.50289]
[1777293905015,63.53,77747.01,0.0,0.99525,1e-05,0.50337]
[1777293906022,63.53,77736.81,0.0,0.99519,1e-05,0.50909]
[1777293907029,63.53,77734.36,0.0,0.99517,1e-05,0.51047]
[1777293912064,63.53,77732.78,0.0,0.99517,1e-05,0.51136]
[1777293914078,63.53,77729.64,0.0,0.99515,1e-05,0.51314]
[1777293915085,63.53,77728.4,0.0,0.99514,1e-05,0.51384]
[1777293916094,63.53,77724.05,0.0,0.99511,1e-05,0.51632]
[1777293920122,63.53,77717.12,0.0,0.99507,1e-05,0.52028]
[1777293921129,63.53,77716.23,0.0,0.99506,1e-05,0.52079]
[1777293922136,63.53,77715.02,0.0,0.99506,1e-05,0.52148]
[1777293926163,63.53,77714.08,0.0,0.99505,1e-05,0.52202]
[1777293931199,63.53,77714.52,0.0,0.99507,1e-05,0.52006]
[1777293933213,63.53,77716.97,0.0,0.99508,1e-05,0.51866]
[1777293934219,63.53,77719.14,0.0,0.9951,1e-05,0.51742]
[1777293939254,63.53,77719.88,0.0,0.9951,1e-05,0.51699]
[1777293940262,63.53,77720.79,0.0,0.99511,1e-05,0.51647]
[1777293941269,63.53,77717.57,0.0,0.99509,1e-05,0.51831]
[1777293942275,63.53,77715.23,0.0,0.99507,1e-05,0.51965]
[1777293945297,63.53,77714.28,0.0,0.99507,1e-05,0.5202]
[1777293946304,63.53,77712.54,0.0,0.99506,1e-05,0.5212]
[1777293951339,63.53,77711.56,0.0,0.99505,1e-05,0.52176]
[1777293953353,63.53,77712.48,0.0,0.99506,1e-05,0.52123]
[1777293955367,63.53,77708.06,0.0,0.99503,1e-05,0.52377]
[1777293957381,63.53,77706.94,0.0,0.99502,1e-05,0.52442]
[1777293960401,63.53,77705.72,0.0,0.99501,1e-05,0.52513]
[1777293961411,63.53,77710.56,0.0,0.99504,1e-05,0.52233]
[1777293963423,63.53,77712.66,0.0,0.99506,1e-05,0.52113]
[1777293964430,63.53,77711.37,0.0,0.99505,1e-05,0.52187]
[1777293967451,63.53,77713.13,0.0,0.99506,1e-05,0.52086]
[1777293972487,63.53,77712.92,0.0,0.99506,1e-05,0.52098]
[1777293973494,63.53,77717.38,0.0,0.99509,1e-05,0.51842]
[1777293975508,63.53,77719.74,0.0,0.9951,1e-05,0.51707]
[1777293982557,63.53,77719.95,0.0,0.9951,1e-05,0.51695]
[1777293988599,63.53,77720.26,0.0,0.9951,1e-05,0.51678]
[1777293994641,63.53,77721.0,0.0,0.99512,1e-05,0.51466]
[1777293995647,63.53,77722.51,0.0,0.99513,1e-05,0.5138]
[1777293996655,63.53,77726.68,0.0,0.99516,1e-05,0.51143]
[1777293997662,63.53,77728.89,0.0,0.99517,1e-05,0.51019]
[1777293998669,63.53,77729.95,0.0,0.99518,1e-05,0.50959]
[1777294003705,63.53,77729.85,0.0,0.99518,1e-05,0.50965]
[1777294006727,63.53,77730.87,0.0,0.99518,1e-05,0.50909]
[1777294007733,63.53,77731.82,0.0,0.99519,1e-05,0.50856]
[1777294008741,63.53,77733.1,0.0,0.9952,1e-05,0.50784]
[1777294009748,63.53,77732.15,0.0,0.99519,1e-05,0.50838]
[1777294012092,63.53,77734.74,0.0,0.99521,1e-05,0.50695]
[1777294013776,63.53,77735.75,0.0,0.99521,1e-05,0.50639]
[1777294014783,63.53,77734.43,0.0,0.99521,1e-05,0.50714]
[1777294015790,63.53,77736.48,0.0,0.99522,1e-05,0.50601]
[1777294016797,63.53,77738.17,0.0,0.99523,1e-05,0.50506]
[1777294017804,63.53,77737.11,0.0,0.99522,1e-05,0.50566]
[1777294022840,63.53,77737.45,0.0,0.99522,1e-05,0.50554]
[1777294023847,63.53,77735.57,0.0,0.99521,1e-05,0.50661]
[1777294025860,63.53,77730.48,0.0,0.99518,1e-05,0.50949]
[1777294030896,63.53,77731.68,0.0,0.99519,1e-05,0.50883]
[1777294035930,63.53,77730.99,0.0,0.99518,1e-05,0.50924]
[1777294040966,63.53,77730.37,0.0,0.99518,1e-05,0.50961]
[1777294044993,63.53,77731.5,0.0,0.99519,1e-05,0.50899]
[1777294046000,63.53,77733.18,0.0,0.9952,1e-05,0.50806]
[1777294049022,63.53,77731.87,0.0,0.99519,1e-05,0.50882]
[1777294050028,63.53,77733.56,0.0,0.9952,1e-05,0.50787]
[1777294051036,63.53,77733.16,0.0,0.99521,1e-05,0.50643]
[1777294056071,63.54,77732.71,0.0,0.99521,1e-05,0.50674]
[1777294058085,63.54,77736.56,0.0,0.99523,1e-05,0.50461]
[1777294059092,63.54,77739.33,0.0,0.99525,1e-05,0.50308]
[1777294061105,63.54,77738.19,0.0,0.99524,1e-05,0.50375]
[1777294063119,63.54,77732.17,0.0,0.9952,1e-05,0.50716]
[1777294064127,63.54,77730.26,0.0,0.99519,1e-05,0.50824]
[1777294065133,63.54,77727.18,0.0,0.99517,1e-05,0.50999]
[1777294070168,63.54,77726.14,0.0,0.99517,1e-05,0.5106]
[1777294071176,63.54,77725.09,0.0,0.99516,1e-05,0.5112]
[1777294072182,63.54,77723.96,0.0,0.99515,1e-05,0.51184]
[1777294074197,63.54,77723.05,0.0,0.99515,1e-05,0.51236]
[1777294079232,63.54,77722.91,0.0,0.99515,1e-05,0.51246]
[1777294080238,63.54,77721.85,0.0,0.99514,1e-05,0.51307]
[1777294081246,63.54,77724.31,0.0,0.99515,1e-05,0.51168]
[1777294082252,63.54,77732.51,0.0,0.9952,1e-05,0.50706]
[1777294083259,63.54,77735.48,0.0,0.99522,1e-05,0.50541]
[1777294087287,63.54,77736.59,0.0,0.99523,1e-05,0.50485]
[1777294090308,63.54,77735.27,0.0,0.99522,1e-05,0.50564]
[1777294091316,63.54,77736.2,0.0,0.99522,1e-05,0.50513]
[1777294096353,63.54,77735.21,0.0,0.99522,1e-05,0.50576]
[1777294098367,63.54,77737.14,0.0,0.99523,1e-05,0.50471]
[1777294099373,63.54,77739.31,0.0,0.99524,1e-05,0.50351]
[1777294100381,63.54,77737.64,0.0,0.99523,1e-05,0.50446]
[1777294101387,63.54,77738.83,0.0,0.99524,1e-05,0.50381]
[1777294104408,63.55,77737.58,0.0,0.99523,1e-05,0.50456]
[1777294107430,63.55,77736.74,0.0,0.99523,1e-05,0.50508]
[1777294110451,63.55,77735.8,0.0,0.99522,1e-05,0.50566]
[1777294113479,63.55,77734.15,0.0,0.99522,1e-05,0.50496]
[1777294116499,63.55,77735.15,0.0,0.99523,1e-05,0.50444]
[1777294117506,63.55,77737.55,0.0,0.99524,1e-05,0.50312]
[1777294122542,63.56,77737.43,0.0,0.99524,1e-05,0.50347]
[1777294127577,63.57,77737.07,0.0,0.99523,1e-05,0.50461]
[1777294129591,63.58,77734.28,0.0,0.99521,1e-05,0.50652]
[1777294133619,63.58,77733.45,0.0,0.9952,1e-05,0.50716]
[1777294134626,63.58,77732.35,0.0,0.99519,1e-05,0.50779]
[1777294138653,63.58,77730.69,0.0,0.99518,1e-05,0.50877]
[1777294140667,63.58,77729.82,0.0,0.99518,1e-05,0.50928]
[1777294141675,63.58,77730.71,0.0,0.99518,1e-05,0.50878]
[1777294143688,63.58,77726.79,0.0,0.99516,1e-05,0.51101]
[1777294147717,63.59,77728.14,0.0,0.99517,1e-05,0.51027]
[1777294149730,63.59,77727.17,0.0,0.99516,1e-05,0.51083]
[1777294154766,63.59,77728.14,0.0,0.99517,1e-05,0.51031]
[1777294156780,63.59,77727.13,0.0,0.99516,1e-05,0.5109]
[1777294159818,63.59,77729.29,0.0,0.99517,1e-05,0.5097]
[1777294160808,63.59,77741.44,0.0,0.99525,1e-05,0.50289]
[1777294162822,63.59,77745.0,0.0,0.99527,1e-05,0.50094]
[1777294163828,63.59,77746.02,0.0,0.99527,1e-05,0.5004]
[1777294164836,63.59,77746.81,0.0,0.99528,1e-05,0.49999]
[1777294165842,63.59,77753.7,0.0,0.99532,1e-05,0.49621]
[1777294168604,63.59,77755.3,0.0,0.99533,1e-05,0.49542]
[1777294173900,63.59,77756.93,0.0,0.99535,1e-05,0.49305]
[1777294176919,63.6,77757.92,0.0,0.99535,1e-05,0.49262]
[1777294177927,63.6,77756.98,0.0,0.99535,1e-05,0.49317]
[1777294178934,63.6,77760.86,0.0,0.99537,1e-05,0.49108]
[1777294179941,63.6,77761.67,0.0,0.99537,1e-05,0.49068]
[1777294183969,63.6,77765.1,0.0,0.99539,1e-05,0.48901]
[1777294185982,63.6,77767.55,0.0,0.99541,1e-05,0.48777]
[1777294187997,63.61,77769.48,0.0,0.99542,1e-05,0.48681]
[1777294189003,63.61,77771.42,0.0,0.99543,1e-05,0.48581]
[1777294193032,63.61,77772.41,0.0,0.99543,1e-05,0.48548]
[1777294194039,63.61,77773.78,0.0,0.99544,1e-05,0.48479]
[1777294196055,63.61,77777.84,0.0,0.99546,1e-05,0.48271]
[1777294197063,63.61,77776.25,0.0,0.99545,1e-05,0.48363]
[1777294201091,63.62,77772.26,0.0,0.99542,1e-05,0.486]
[1777294202098,63.62,77770.42,0.0,0.99541,1e-05,0.48705]
[1777294204112,63.62,77769.04,0.0,0.9954,1e-05,0.4879]
[1777294205118,63.62,77769.86,0.0,0.99541,1e-05,0.4875]
[1777294209147,63.63,77767.26,0.0,0.99539,1e-05,0.4891]
[1777294211161,63.63,77765.92,0.0,0.99538,1e-05,0.48992]
[1777294216196,63.63,77766.0,0.0,0.99538,1e-05,0.4901]
[1777294217202,63.63,77767.19,0.0,0.99539,1e-05,0.48949]
[1777294218210,63.63,77765.74,0.0,0.99538,1e-05,0.49033]
[1777294219217,63.64,77767.18,0.0,0.99539,1e-05,0.48959]
[1777294220224,63.64,77765.47,0.0,0.99538,1e-05,0.49056]
[1777294225259,63.64,77765.13,0.0,0.99537,1e-05,0.49097]
[1777294226267,63.64,77766.22,0.0,0.99538,1e-05,0.49042]
[1777294230297,63.64,77765.41,0.0,0.99537,1e-05,0.49104]
[1777294235331,63.65,77765.45,0.0,0.99538,1e-05,0.48961]
[1777294236339,63.65,77766.38,0.0,0.99539,1e-05,0.48915]
[1777294237346,63.65,77765.1,0.0,0.99538,1e-05,0.4899]
[1777294242380,63.66,77765.59,0.0,0.99538,1e-05,0.48987]
[1777294245402,63.66,77764.81,0.0,0.99538,1e-05,0.49043]
[1777294251444,63.66,77764.97,0.0,0.99537,1e-05,0.49062]
[1777294259500,63.67,77765.02,0.0,0.99537,1e-05,0.49097]
[1777294261513,63.67,77768.5,0.0,0.99539,1e-05,0.48916]
[1777294262521,63.67,77769.85,0.0,0.9954,1e-05,0.48848]
[1777294263528,63.67,77771.81,0.0,0.99541,1e-05,0.48747]
[1777294269569,63.68,77772.48,0.0,0.99541,1e-05,0.48742]
[1777294274605,63.69,77772.26,0.0,0.9954,1e-05,0.4878]
[1777294279639,63.69,77772.02,0.0,0.9954,1e-05,0.48818]
[1777294284674,63.7,77772.68,0.0,0.9954,1e-05,0.48808]
[1777294290717,63.7,77771.06,0.0,0.99539,1e-05,0.48926]
[1777294292730,63.7,77770.52,0.0,0.9954,1e-05,0.48801]
[1777294296759,63.71,77771.5,0.0,0.9954,1e-05,0.48769]
[1777294298773,63.71,77770.68,0.0,0.9954,1e-05,0.48823]
[1777294304815,63.72,77770.44,0.0,0.99539,1e-05,0.48867]
[1777294307836,63.72,77768.94,0.0,0.99538,1e-05,0.48963]
[1777294312870,63.72,77769.09,0.0,0.99538,1e-05,0.48979]
[1777294317906,63.73,77768.89,0.0,0.99538,1e-05,0.49015]
[1777294318914,63.73,77767.3,0.0,0.99537,1e-05,0.49106]
[1777294325962,63.74,77767.55,0.0,0.99536,1e-05,0.49124]
[1777294328984,63.74,77766.45,0.0,0.99536,1e-05,0.49198]
[1777294332008,63.74,77770.05,0.0,0.99538,1e-05,0.49014]
[1777294333012,63.74,77771.12,0.0,0.99538,1e-05,0.4896]
[1777294338046,63.75,77771.56,0.0,0.99538,1e-05,0.4896]
[1777294343083,63.75,77772.7,0.0,0.99539,1e-05,0.48922]
[1777294345096,63.75,77774.19,0.0,0.99539,1e-05,0.48851]
[1777294349126,63.76,77775.16,0.0,0.9954,1e-05,0.48819]
[1777294351138,63.76,77774.16,0.0,0.9954,1e-05,0.48724]
[1777294352145,63.76,77775.16,0.0,0.99541,1e-05,0.48675]
[1777294355791,63.76,77775.16,0.0,0.99541,1e-05,0.48686]
[1777294355838,63.76,77773.73,0.0,0.9954,1e-05,0.48768]
[1777294356173,63.76,77772.32,0.0,0.99539,1e-05,0.4885]
[1777294356908,63.76,77772.32,0.0,0.99539,1e-05,0.4885]
[1777294360202,63.77,77770.92,0.0,0.99538,1e-05,0.48945]
[1777294363222,63.77,77771.78,0.0,0.99538,1e-05,0.48912]
[1777294364747,63.77,77770.98,0.0,0.99538,1e-05,0.4896]
[1777294366243,63.77,77765.66,0.0,0.99535,1e-05,0.49259]
[1777294367251,63.77,77764.14,0.0,0.99534,1e-05,0.49347]
[1777294369264,63.78,77762.69,0.0,0.99533,1e-05,0.49434]
[1777294374300,63.78,77762.37,0.0,0.99533,1e-05,0.49469]
[1777294380342,63.78,77757.66,0.0,0.9953,1e-05,0.49749]
[1777294381349,63.78,77756.76,0.0,0.99529,1e-05,0.49801]
[1777294382356,63.78,77757.88,0.0,0.9953,1e-05,0.49742]
[1777294383363,63.78,77754.36,0.0,0.99527,1e-05,0.49939]
[1777294384370,63.78,77753.31,0.0,0.99527,1e-05,0.5]
[1777294385388,63.79,77750.93,0.0,0.99525,1e-05,0.50134]
[1777294386391,63.79,77745.43,0.0,0.99522,1e-05,0.50442]
[1777294387399,63.79,77744.55,0.0,0.99522,1e-05,0.50492]
[1777294390420,63.79,77745.35,0.0,0.99522,1e-05,0.50451]
[1777294394448,63.79,77746.16,0.0,0.99522,1e-05,0.50411]
[1777294400490,63.79,77746.65,0.0,0.99523,1e-05,0.50391]
[1777294405525,63.79,77746.72,0.0,0.99523,1e-05,0.50393]
[1777294411567,63.79,77746.69,0.0,0.99524,1e-05,0.50233]
[1777294421637,63.79,77746.69,0.0,0.99524,1e-05,0.50246]
[1777294425665,63.79,77745.38,0.0,0.99523,1e-05,0.50324]
[1777294427678,63.8,77746.38,0.0,0.99524,1e-05,0.5027]
[1777294430700,63.8,77731.85,0.0,0.99515,1e-05,0.51088]
[1777294431707,63.8,77727.46,0.0,0.99512,1e-05,0.51336]
[1777294433721,63.8,77717.78,0.0,0.99506,1e-05,0.51887]
[1777294434728,63.8,77716.57,0.0,0.99506,1e-05,0.51956]
[1777294435735,63.8,77712.96,0.0,0.99503,1e-05,0.52163]
[1777294436742,63.8,77711.34,0.0,0.99502,1e-05,0.52256]
[1777294440770,63.8,77709.9,0.0,0.99501,1e-05,0.52339]
[1777294441776,63.8,77707.76,0.0,0.995,1e-05,0.52462]
[1777294442783,63.8,77709.55,0.0,0.99501,1e-05,0.52359]
[1777294444798,63.8,77708.49,0.0,0.99501,1e-05,0.5242]
[1777294449843,63.8,77704.58,0.0,0.99498,1e-05,0.52646]
[1777294450849,63.8,77697.01,0.0,0.99493,1e-05,0.53086]
[1777294455885,63.8,77697.31,0.0,0.99493,1e-05,0.53068]
[1777294456892,63.8,77698.29,0.0,0.99494,1e-05,0.53011]
[1777294457898,63.8,77699.38,0.0,0.99495,1e-05,0.52948]
[1777294462934,63.8,77699.68,0.0,0.99495,1e-05,0.5293]
[1777294463941,63.8,77701.86,0.0,0.99496,1e-05,0.52804]
[1777294464947,63.8,77703.32,0.0,0.99497,1e-05,0.52719]
[1777294469256,63.8,77700.53,0.0,0.99496,1e-05,0.52881]
[1777294471997,63.8,77700.19,0.0,0.99497,1e-05,0.52727]
[1777294473004,63.8,77699.33,0.0,0.99496,1e-05,0.52776]
[1777294474184,63.8,77697.73,0.0,0.99495,1e-05,0.52869]
[1777294475124,63.8,77697.73,0.0,0.99495,1e-05,0.52869]
[1777294475151,63.8,77664.55,0.0,0.99474,1e-05,0.54828]
[1777294476031,63.8,77669.38,0.0,0.99477,1e-05,0.54539]
[1777294478113,63.8,77669.34,0.0,0.99477,1e-05,0.54541]
[1777294485094,63.8,77668.33,0.0,0.99477,1e-05,0.54602]
[1777294488465,63.8,77669.71,0.0,0.99477,1e-05,0.54519]
[1777294489122,63.8,77687.81,0.0,0.99489,1e-05,0.53449]
[1777294490129,63.8,77686.06,0.0,0.99488,1e-05,0.53551]
[1777294491136,63.8,77685.22,0.0,0.99487,1e-05,0.53601]
[1777294492830,63.8,77686.79,0.0,0.99488,1e-05,0.53508]
[1777294494157,63.8,77687.73,0.0,0.99489,1e-05,0.53453]
[1777294499192,63.8,77686.71,0.0,0.99488,1e-05,0.53513]
[1777294502215,63.8,77690.05,0.0,0.99491,1e-05,0.53317]
[1777294503222,63.8,77691.31,0.0,0.99491,1e-05,0.53244]
[1777294507250,63.8,77693.5,0.0,0.99493,1e-05,0.53116]
[1777294508257,63.8,77696.41,0.0,0.99495,1e-05,0.52946]
[1777294510271,63.8,77697.29,0.0,0.99495,1e-05,0.52895]
[1777294513292,63.8,77698.93,0.0,0.99496,1e-05,0.528]
[1777294514299,63.8,77700.43,0.0,0.99497,1e-05,0.52713]
[1777294515306,63.8,77703.24,0.0,0.99499,1e-05,0.5255]
[1777294516313,63.8,77705.19,0.0,0.995,1e-05,0.52437]
[1777294520341,63.8,77706.25,0.0,0.99501,1e-05,0.52376]
[1777294522354,63.8,77705.08,0.0,0.995,1e-05,0.52444]
[1777294525376,63.8,77704.2,0.0,0.99499,1e-05,0.52495]
[1777294529404,63.8,77705.15,0.0,0.995,1e-05,0.5244]
[1777294532427,63.8,77704.4,0.0,0.99501,1e-05,0.5231]
[1777294535448,63.8,77703.43,0.0,0.99501,1e-05,0.52366]
[1777294540482,63.8,77703.94,0.0,0.99501,1e-05,0.52336]
[1777294545518,63.8,77704.3,0.0,0.99501,1e-05,0.52316]
[1777294547531,63.8,77703.44,0.0,0.99501,1e-05,0.52365]
[1777294552566,63.8,77703.4,0.0,0.99501,1e-05,0.52368]
[1777294557602,63.8,77692.91,0.0,0.99494,1e-05,0.52975]
[1777294558609,63.8,77691.34,0.0,0.99493,1e-05,0.53067]
[1777294563644,63.8,77690.0,0.0,0.99492,1e-05,0.53145]
[1777294565896,63.8,77689.24,0.0,0.99492,1e-05,0.5319]
[1777294566931,63.8,77689.32,0.0,0.99492,1e-05,0.53185]
[1777294566979,63.8,77682.69,0.0,0.99487,1e-05,0.53573]
[1777294567672,63.8,77679.07,0.0,0.99485,1e-05,0.53787]
[1777294568680,63.8,77680.39,0.0,0.99486,1e-05,0.53709]
[1777294570693,63.8,77679.44,0.0,0.99485,1e-05,0.53765]
[1777294573715,63.8,77678.13,0.0,0.99485,1e-05,0.53842]
[1777294574723,63.8,77676.22,0.0,0.99483,1e-05,0.53955]
[1777294576737,63.8,77674.08,0.0,0.99482,1e-05,0.54082]
[1777294578751,63.8,77673.08,0.0,0.99481,1e-05,0.54141]
[1777294579757,63.8,77671.08,0.0,0.9948,1e-05,0.5426]
[1777294581050,63.8,77668.67,0.0,0.99478,1e-05,0.54403]
[1777294581772,63.8,77665.98,0.0,0.99477,1e-05,0.54564]
[1777294582779,63.8,77663.79,0.0,0.99475,1e-05,0.54695]
[1777294584794,63.8,77661.91,0.0,0.99474,1e-05,0.54807]
[1777294585801,63.8,77660.97,0.0,0.99473,1e-05,0.54864]
[1777294586807,63.8,77659.84,0.0,0.99473,1e-05,0.54931]
[1777294587814,63.8,77658.18,0.0,0.99472,1e-05,0.55031]
[1777294590835,63.8,77645.59,0.0,0.99463,1e-05,0.55793]
[1777294591842,63.8,77643.92,0.0,0.99464,1e-05,0.55714]
[1777294592849,63.8,77645.16,0.0,0.99465,1e-05,0.55638]
[1777294594862,63.8,77644.2,0.0,0.99464,1e-05,0.55697]
[1777294599897,63.8,77644.38,0.0,0.99464,1e-05,0.55686]
[1777294604933,63.8,77645.52,0.0,0.99465,1e-05,0.55616]
[1777294606946,63.8,77649.03,0.0,0.99467,1e-05,0.55404]
[1777294607954,63.8,77653.04,0.0,0.9947,1e-05,0.55161]
[1777294609967,63.8,77654.44,0.0,0.99471,1e-05,0.55077]
[1777294610975,63.8,77655.46,0.0,0.99471,1e-05,0.55015]
[1777294611983,63.8,77660.64,0.0,0.99475,1e-05,0.54705]
[1777294612990,63.8,77661.89,0.0,0.99476,1e-05,0.5463]
[1777294618026,63.8,77664.98,0.0,0.99478,1e-05,0.54445]
[1777294619033,63.8,77667.42,0.0,0.99479,1e-05,0.543]
[1777294622054,63.8,77668.74,0.0,0.9948,1e-05,0.54221]
[1777294623060,63.8,77667.78,0.0,0.9948,1e-05,0.54278]
[1777294625075,63.8,77662.83,0.0,0.99476,1e-05,0.54573]
[1777294626082,63.8,77660.96,0.0,0.99475,1e-05,0.54685]
[1777294629102,63.8,77659.94,0.0,0.99474,1e-05,0.54746]
[1777294630110,63.8,77661.0,0.0,0.99475,1e-05,0.54683]
[1777294631117,63.8,77660.01,0.0,0.99474,1e-05,0.54742]
[1777294636152,63.8,77658.81,0.0,0.99474,1e-05,0.54814]
[1777294639172,63.8,77660.35,0.0,0.99475,1e-05,0.54722]
[1777294641187,63.8,77659.23,0.0,0.99474,1e-05,0.54789]
[1777294644208,63.8,77660.35,0.0,0.99475,1e-05,0.54722]
[1777294649243,63.8,77661.03,0.0,0.99475,1e-05,0.54681]
[1777294651256,63.8,77663.43,0.0,0.99478,1e-05,0.54359]
[1777294654277,63.8,77660.84,0.0,0.99477,1e-05,0.54514]
[1777294656291,63.8,77655.83,0.0,0.99473,1e-05,0.54814]
[1777294657481,63.8,77654.29,0.0,0.99472,1e-05,0.54906]
[1777294663341,63.8,77655.26,0.0,0.99473,1e-05,0.54848]
[1777294668376,63.8,77654.84,0.0,0.99473,1e-05,0.54873]
[1777294673411,63.8,77655.86,0.0,0.99473,1e-05,0.54812]
[1777294675424,63.8,77654.78,0.0,0.99473,1e-05,0.54877]
[1777294680460,63.8,77655.74,0.0,0.99473,1e-05,0.54819]
[1777294681467,63.8,77654.82,0.0,0.99473,1e-05,0.54874]
[1777294682474,63.8,77655.77,0.0,0.99473,1e-05,0.54817]
[1777294683481,63.8,77653.09,0.0,0.99472,1e-05,0.54978]
[1777294688515,63.8,77653.29,0.0,0.99472,1e-05,0.54966]
[1777294693551,63.8,77653.08,0.0,0.99472,1e-05,0.54979]
[1777294695565,63.8,77654.36,0.0,0.99472,1e-05,0.54902]
[1777294698585,63.8,77653.28,0.0,0.99472,1e-05,0.54967]
[1777294701607,63.8,77654.62,0.0,0.99473,1e-05,0.54887]
[1777294704628,63.8,77651.34,0.0,0.9947,1e-05,0.55084]
[1777294705634,63.8,77650.28,0.0,0.9947,1e-05,0.55148]
[1777294706642,63.8,77651.44,0.0,0.9947,1e-05,0.55078]
[1777294707649,63.8,77652.87,0.0,0.99471,1e-05,0.54992]
[1777294708656,63.8,77654.45,0.0,0.99472,1e-05,0.54897]
[1777294709663,63.8,77655.81,0.0,0.99473,1e-05,0.54815]
[1777294714699,63.8,77656.23,0.0,0.99475,1e-05,0.54611]
[1777294717727,63.8,77647.29,0.0,0.99469,1e-05,0.55148]
[1777294718731,63.8,77642.23,0.0,0.99466,1e-05,0.55454]
[1777294719739,63.8,77641.26,0.0,0.99465,1e-05,0.55513]
[1777294720745,63.8,77643.94,0.0,0.99467,1e-05,0.55351]
[1777294721753,63.8,77647.45,0.0,0.9947,1e-05,0.55138]
[1777294722760,63.8,77648.78,0.0,0.9947,1e-05,0.55058]
[1777294727794,63.8,77648.13,0.0,0.9947,1e-05,0.55097]
[1777294728802,63.8,77644.87,0.0,0.99468,1e-05,0.55294]
[1777294729809,63.8,77642.74,0.0,0.99466,1e-05,0.55423]
[1777294733836,63.8,77641.66,0.0,0.99466,1e-05,0.55489]
[1777294735851,63.8,77645.73,0.0,0.99468,1e-05,0.55242]
[1777294739879,63.8,77643.54,0.0,0.99467,1e-05,0.55375]
[1777294741893,63.8,77642.01,0.0,0.99466,1e-05,0.55468]
[1777294743907,63.8,77640.16,0.0,0.99465,1e-05,0.5558]
[1777294748941,63.8,77639.13,0.0,0.99464,1e-05,0.55642]
[1777294751963,63.8,77630.69,0.0,0.99458,1e-05,0.56158]
[1777294752969,63.8,77628.72,0.0,0.99457,1e-05,0.56279]
[1777294754984,63.8,77630.15,0.0,0.99458,1e-05,0.56191]
[1777294760019,63.8,77630.77,0.0,0.99458,1e-05,0.56153]
[1777294761025,63.8,77629.55,0.0,0.99458,1e-05,0.56228]
[1777294765054,63.8,77628.21,0.0,0.99457,1e-05,0.5631]
[1777294769082,63.8,77630.5,0.0,0.99458,1e-05,0.56169]
[1777294772103,63.8,77629.58,0.0,0.99459,1e-05,0.56043]
[1777294773110,63.8,77628.22,0.0,0.99458,1e-05,0.56126]
[1777294774117,63.8,77627.21,0.0,0.99458,1e-05,0.56188]
[1777294776131,63.8,77628.97,0.0,0.99459,1e-05,0.56081]
[1777294777138,63.8,77631.14,0.0,0.9946,1e-05,0.55948]
[1777294778145,63.8,77633.01,0.0,0.99462,1e-05,0.55834]
[1777294779152,63.8,77633.98,0.0,0.99462,1e-05,0.55774]
[1777294780159,63.8,77637.68,0.0,0.99465,1e-05,0.55549]
[1777294781166,63.8,77639.8,0.0,0.99466,1e-05,0.55421]
[1777294783180,63.8,77641.65,0.0,0.99467,1e-05,0.55309]
[1777294785193,63.8,77646.3,0.0,0.9947,1e-05,0.55028]
[1777294786201,63.8,77649.56,0.0,0.99473,1e-05,0.54832]
[1777294787207,63.8,77651.11,0.0,0.99474,1e-05,0.54739]
[1777294788215,63.8,77652.04,0.0,0.99474,1e-05,0.54683]
[1777294789222,63.8,77653.28,0.0,0.99475,1e-05,0.54609]
[1777294790229,63.8,77661.06,0.0,0.9948,1e-05,0.54144]
[1777294791236,63.8,77666.4,0.0,0.99484,1e-05,0.53828]
[1777294792242,63.8,77669.99,0.0,0.99486,1e-05,0.53616]
[1777294796271,63.8,77668.29,0.0,0.99485,1e-05,0.53716]
[1777294797277,63.8,77669.46,0.0,0.99486,1e-05,0.53647]
[1777294801306,63.8,77667.65,0.0,0.99484,1e-05,0.53754]
[1777294802313,63.8,77658.34,0.0,0.99478,1e-05,0.54306]
[1777294803320,63.8,77658.27,0.0,0.99478,1e-05,0.54311]
[1777294805334,63.8,77659.24,0.0,0.99479,1e-05,0.54253]
[1777294807348,63.8,77660.73,0.0,0.9948,1e-05,0.54164]
[1777294809362,63.8,77657.34,0.0,0.99478,1e-05,0.54366]
[1777294811376,63.8,77658.88,0.0,0.99479,1e-05,0.54274]
[1777294813390,63.8,77657.88,0.0,0.99478,1e-05,0.54334]
[1777294816411,63.8,77658.94,0.0,0.99479,1e-05,0.54271]
[1777294818425,63.8,77663.62,0.0,0.99482,1e-05,0.53993]
[1777294819432,63.8,77666.01,0.0,0.99483,1e-05,0.53851]
[1777294821068,63.8,77669.0,0.0,0.99485,1e-05,0.53674]
[1777294822452,63.8,77670.18,0.0,0.99486,1e-05,0.53605]
[1777294823460,63.8,77676.38,0.0,0.9949,1e-05,0.53241]
[1777294826481,63.8,77678.24,0.0,0.99491,1e-05,0.53132]
[1777294828496,63.8,77685.48,0.0,0.99496,1e-05,0.5271]
[1777294829502,63.8,77686.45,0.0,0.99496,1e-05,0.52653]
[1777294830509,63.8,77688.27,0.0,0.99498,1e-05,0.52548]
[1777294835547,63.8,77689.67,0.0,0.995,1e-05,0.52293]
[1777294838580,63.8,77693.16,0.0,0.99502,1e-05,0.52092]
[1777294842608,63.8,77694.4,0.0,0.99503,1e-05,0.52021]
[1777294846636,63.8,77696.43,0.0,0.99504,1e-05,0.51904]
[1777294847643,63.8,77695.1,0.0,0.99503,1e-05,0.51981]
[1777294848649,63.8,77678.88,0.0,0.99493,1e-05,0.52919]
[1777294849657,63.8,77676.13,0.0,0.99491,1e-05,0.5308]
[1777294850664,63.8,77680.55,0.0,0.99494,1e-05,0.52822]
[1777294851671,63.8,77681.83,0.0,0.99495,1e-05,0.52747]
[1777294852678,63.8,77684.56,0.0,0.99497,1e-05,0.52589]
[1777294853685,63.8,77686.28,0.0,0.99498,1e-05,0.52489]
[1777294855699,63.8,77685.25,0.0,0.99497,1e-05,0.52549]
[1777294856707,63.8,77683.47,0.0,0.99496,1e-05,0.52652]
[1777294857713,63.8,77681.47,0.0,0.99495,1e-05,0.52768]
[1777294858721,63.8,77682.37,0.0,0.99495,1e-05,0.52716]
[1777294859727,63.8,77681.25,0.0,0.99495,1e-05,0.52781]
[1777294863755,63.8,77682.35,0.0,0.99495,1e-05,0.52717]
[1777294865769,63.8,77681.09,0.0,0.99495,1e-05,0.5279]
[1777294867783,63.8,77682.43,0.0,0.99495,1e-05,0.52712]
[1777294868791,63.8,77687.05,0.0,0.99498,1e-05,0.52445]
[1777294869797,63.8,77697.03,0.0,0.99505,1e-05,0.5187]
[1777294870805,63.8,77697.72,0.0,0.99505,1e-05,0.5183]
[1777294872818,63.8,77699.65,0.0,0.99506,1e-05,0.5172]
[1777294875840,63.8,77698.49,0.0,0.99506,1e-05,0.51786]
[1777294876847,63.8,77699.77,0.0,0.99506,1e-05,0.51713]
[1777294878861,63.8,77704.44,0.0,0.99509,1e-05,0.51447]
[1777294879871,63.8,77705.37,0.0,0.9951,1e-05,0.51394]
[1777294880878,63.8,77707.22,0.0,0.99511,1e-05,0.51289]
[1777294883900,63.8,77708.13,0.0,0.99511,1e-05,0.51237]
[1777294885913,63.8,77705.24,0.0,0.9951,1e-05,0.51401]
[1777294887200,63.8,77705.24,0.0,0.9951,1e-05,0.51401]
[1777294887249,63.8,77686.49,0.0,0.99498,1e-05,0.52477]
[1777294887928,63.8,77675.92,0.0,0.99491,1e-05,0.53092]
[1777294888935,63.8,77675.85,0.0,0.99491,1e-05,0.53096]
[1777294889942,63.8,77670.18,0.0,0.99488,1e-05,0.53428]
[1777294890590,63.8,77670.18,0.0,0.99488,1e-05,0.53428]
[1777294892963,63.8,77668.8,0.0,0.99488,1e-05,0.53333]
[1777294893969,63.8,77666.77,0.0,0.99487,1e-05,0.53453]
[1777294894976,63.8,77658.35,0.0,0.99482,1e-05,0.5395]
[1777294895984,63.8,77654.32,0.0,0.99479,1e-05,0.54189]
[1777294897998,63.8,77659.61,0.0,0.99483,1e-05,0.53875]
[1777294899005,63.8,77656.5,0.0,0.99481,1e-05,0.5406]
[1777294900017,63.8,77653.67,0.0,0.99479,1e-05,0.54228]
[1777294902032,63.8,77654.61,0.0,0.99479,1e-05,0.54172]
[1777294903039,63.8,77656.47,0.0,0.9948,1e-05,0.54061]
[1777294904046,63.8,77657.45,0.0,0.99481,1e-05,0.54003]
[1777294905053,63.8,77660.34,0.0,0.99483,1e-05,0.53832]
[1777294908074,63.8,77661.73,0.0,0.99484,1e-05,0.5375]
[1777294909081,63.8,77663.58,0.0,0.99485,1e-05,0.5364]
[1777294910087,63.8,77666.47,0.0,0.99487,1e-05,0.5347]
[1777294915122,63.8,77666.82,0.0,0.99487,1e-05,0.5345]
[1777294916130,63.8,77665.9,0.0,0.99487,1e-05,0.53504]
[1777294917137,63.8,77664.95,0.0,0.99486,1e-05,0.5356]
[1777294922172,63.8,77668.91,0.0,0.99488,1e-05,0.53327]
[1777294924186,63.8,77667.97,0.0,0.99488,1e-05,0.53382]
[1777294928215,63.8,77672.1,0.0,0.99491,1e-05,0.5314]
[1777294929220,63.8,77678.62,0.0,0.99495,1e-05,0.52759]
[1777294930228,63.8,77679.7,0.0,0.99495,1e-05,0.52697]
[1777294931235,63.8,77680.99,0.0,0.99496,1e-05,0.52622]
[1777294932242,63.8,77677.61,0.0,0.99494,1e-05,0.52818]
[1777294935263,63.8,77675.94,0.0,0.99493,1e-05,0.52915]
[1777294936270,63.8,77677.02,0.0,0.99494,1e-05,0.52852]
[1777294937277,63.8,77678.43,0.0,0.99495,1e-05,0.5277]
[1777294938404,63.8,77680.24,0.0,0.99496,1e-05,0.52665]
[1777294939290,63.8,77681.48,0.0,0.99496,1e-05,0.52593]
[1777294941305,63.8,77680.24,0.0,0.99496,1e-05,0.52665]
[1777294942311,63.8,77676.96,0.0,0.99494,1e-05,0.52856]
[1777294943319,63.8,77675.37,0.0,0.99493,1e-05,0.52949]
[1777294944325,63.8,77676.69,0.0,0.99493,1e-05,0.52872]
[1777294946340,63.8,77675.04,0.0,0.99492,1e-05,0.52968]
[1777294948357,63.8,77671.78,0.0,0.9949,1e-05,0.53159]
[1777294953392,63.8,77672.82,0.0,0.99493,1e-05,0.52922]
[1777294958428,63.8,77673.87,0.0,0.99493,1e-05,0.52861]
[1777294963463,63.8,77672.38,0.0,0.99492,1e-05,0.52948]
[1777294968498,63.8,77671.9,0.0,0.99492,1e-05,0.52976]
[1777294972094,63.8,77673.3,0.0,0.99493,1e-05,0.52894]
[1777294972525,63.8,77675.01,0.0,0.99494,1e-05,0.52795]
[1777294973533,63.8,77676.23,0.0,0.99495,1e-05,0.52724]
[1777294976553,63.8,77674.01,0.0,0.99493,1e-05,0.52853]
[1777294981589,63.8,77674.49,0.0,0.99494,1e-05,0.52825]
[1777294982596,63.8,77670.21,0.0,0.99491,1e-05,0.53075]
[1777294983603,63.8,77668.5,0.0,0.9949,1e-05,0.53175]
[1777294987630,63.8,77669.63,0.0,0.99491,1e-05,0.53109]
[1777294988638,63.8,77671.9,0.0,0.99492,1e-05,0.52976]
[1777294989645,63.8,77674.07,0.0,0.99493,1e-05,0.52849]
[1777294990651,63.8,77672.04,0.0,0.99492,1e-05,0.52968]
[1777294991659,63.8,77669.93,0.0,0.99491,1e-05,0.53091]
[1777294994680,63.8,77668.57,0.0,0.9949,1e-05,0.53171]
[1777294999717,63.8,77659.02,0.0,0.99484,1e-05,0.53733]
[1777295000724,63.8,77656.48,0.0,0.99482,1e-05,0.53883]
[1777295001731,63.8,77656.32,0.0,0.99482,1e-05,0.53893]
[1777295006766,63.8,77654.34,0.0,0.99481,1e-05,0.5401]
[1777295008779,63.8,77653.28,0.0,0.9948,1e-05,0.54073]
[1777295013815,63.8,77654.27,0.0,0.99482,1e-05,0.53836]
[1777295015829,63.8,77655.97,0.0,0.99483,1e-05,0.53736]
[1777295016835,63.8,77660.52,0.0,0.99486,1e-05,0.53467]
[1777295021871,63.8,77663.49,0.0,0.99488,1e-05,0.53293]
[1777295025899,63.8,77665.04,0.0,0.99489,1e-05,0.53202]
[1777295030934,63.8,77667.04,0.0,0.99491,1e-05,0.53084]
[1777295031941,63.8,77669.13,0.0,0.99492,1e-05,0.52962]
[1777295036975,63.8,77669.04,0.0,0.99492,1e-05,0.52967]
[1777295042011,63.8,77669.77,0.0,0.99492,1e-05,0.52925]
[1777295045031,63.8,77668.2,0.0,0.99491,1e-05,0.53017]
[1777295046039,63.8,77663.69,0.0,0.99488,1e-05,0.53281]
[1777295047046,63.8,77662.36,0.0,0.99488,1e-05,0.53359]
[1777295051074,63.8,77661.31,0.0,0.99487,1e-05,0.53421]
[1777295054095,63.8,77662.52,0.0,0.99488,1e-05,0.5335]
[1777295055102,63.8,77661.5,0.0,0.99487,1e-05,0.5341]
[1777295060137,63.8,77665.0,0.0,0.99489,1e-05,0.53204]
[1777295061144,63.8,77663.61,0.0,0.99488,1e-05,0.53285]
[1777295066179,63.8,77661.13,0.0,0.99487,1e-05,0.53431]
[1777295067186,63.8,77656.84,0.0,0.99484,1e-05,0.53684]
[1777295068192,63.8,77653.88,0.0,0.99482,1e-05,0.53859]
[1777295069201,63.8,77656.74,0.0,0.99484,1e-05,0.5369]
[1777295070208,63.8,77657.8,0.0,0.99485,1e-05,0.53628]
[1777295071215,63.8,77655.96,0.0,0.99485,1e-05,0.53559]
[1777295074236,63.8,77657.04,0.0,0.99486,1e-05,0.53495]
[1777295079270,63.8,77656.56,0.0,0.99486,1e-05,0.53524]
[1777295081285,63.8,77654.33,0.0,0.99484,1e-05,0.53655]
[1777295082292,63.8,77652.76,0.0,0.99483,1e-05,0.53748]
[1777295087328,63.8,77655.24,0.0,0.99485,1e-05,0.53602]
[1777295088335,63.8,77656.59,0.0,0.99486,1e-05,0.53522]
[1777295093402,63.8,77657.82,0.0,0.99486,1e-05,0.53449]
[1777295096423,63.8,77659.05,0.0,0.99487,1e-05,0.53377]
[1777295098436,63.8,77660.04,0.0,0.99488,1e-05,0.53319]
[1777295099444,63.8,77661.71,0.0,0.99489,1e-05,0.53221]
[1777295100450,63.8,77664.46,0.0,0.99491,1e-05,0.5306]
[1777295102465,63.8,77669.69,0.0,0.99494,1e-05,0.52754]
[1777295104478,63.8,77664.87,0.0,0.99491,1e-05,0.53036]
[1777295107499,63.8,77663.7,0.0,0.9949,1e-05,0.53104]
[1777295111527,63.8,77658.3,0.0,0.99487,1e-05,0.53421]
[1777295112534,63.8,77657.3,0.0,0.99486,1e-05,0.5348]
[1777295116563,63.8,77654.95,0.0,0.99484,1e-05,0.53619]
[1777295121599,63.8,77655.6,0.0,0.99485,1e-05,0.5358]
[1777295122606,63.8,77654.42,0.0,0.99484,1e-05,0.5365]
[1777295125627,63.8,77656.09,0.0,0.99485,1e-05,0.53551]
[1777295126634,63.8,77657.75,0.0,0.99486,1e-05,0.53454]
[1777295131668,63.8,77657.65,0.0,0.99488,1e-05,0.53283]
[1777295136704,63.8,77657.03,0.0,0.99487,1e-05,0.53319]
[1777295137710,63.8,77656.05,0.0,0.99487,1e-05,0.53377]
[1777295138718,63.8,77657.0,0.0,0.99487,1e-05,0.53321]
[1777295140732,63.8,77655.17,0.0,0.99486,1e-05,0.53429]
[1777295141739,63.8,77650.89,0.0,0.99484,1e-05,0.53681]
[1777295142746,63.8,77649.33,0.0,0.99483,1e-05,0.53774]
[1777295144760,63.8,77647.72,0.0,0.99481,1e-05,0.53869]
[1777295149795,63.8,77647.72,0.0,0.99481,1e-05,0.53869]
[1777295150801,63.8,77649.81,0.0,0.99483,1e-05,0.53745]
[1777295152815,63.8,77650.98,0.0,0.99484,1e-05,0.53676]
[1777295156844,63.8,77649.6,0.0,0.99483,1e-05,0.53758]
[1777295157851,63.8,77650.56,0.0,0.99483,1e-05,0.53701]
[1777295159865,63.8,77654.16,0.0,0.99486,1e-05,0.53488]
[1777295160873,63.8,77658.85,0.0,0.99489,1e-05,0.53212]
[1777295161888,63.8,77664.51,0.0,0.99492,1e-05,0.52881]
[1777295162895,63.8,77663.14,0.0,0.99491,1e-05,0.52961]
[1777295163902,63.8,77664.52,0.0,0.99492,1e-05,0.5288]
[1777295164909,63.8,77665.55,0.0,0.99493,1e-05,0.5282]
[1777295165916,63.8,77666.79,0.0,0.99494,1e-05,0.52748]
[1777295169944,63.8,77668.97,0.0,0.99495,1e-05,0.52621]
[1777295170951,63.8,77672.34,0.0,0.99497,1e-05,0.52425]
[1777295171958,63.8,77667.92,0.0,0.99494,1e-05,0.52682]
[1777295175986,63.8,77671.09,0.0,0.99496,1e-05,0.52498]
[1777295177999,63.8,77673.21,0.0,0.99498,1e-05,0.52375]
[1777295180015,63.8,77674.11,0.0,0.99498,1e-05,0.52323]
[1777295183037,63.8,77671.39,0.0,0.99497,1e-05,0.52481]
[1777295184044,63.8,77669.73,0.0,0.99496,1e-05,0.52577]
[1777295185051,63.8,77671.03,0.0,0.99496,1e-05,0.52501]
[1777295190085,63.8,77671.09,0.0,0.99496,1e-05,0.52498]
[1777295191093,63.8,77668.92,0.0,0.99497,1e-05,0.52449]
[1777295192100,63.8,77667.61,0.0,0.99496,1e-05,0.52525]
[1777295193107,63.8,77666.19,0.0,0.99495,1e-05,0.52608]
[1777295196128,63.8,77664.73,0.0,0.99494,1e-05,0.52693]
[1777295201162,63.8,77665.12,0.0,0.99494,1e-05,0.5267]
[1777295204184,63.8,77663.1,0.0,0.99493,1e-05,0.52788]
[1777295205782,63.8,77663.61,0.0,0.99493,1e-05,0.52758]
[1777295210711,63.8,77664.35,0.0,0.99494,1e-05,0.52715]
[1777295211236,63.8,77665.58,0.0,0.99495,1e-05,0.52643]
[1777295212243,63.8,77666.96,0.0,0.99495,1e-05,0.52563]
[1777295215264,63.8,77668.42,0.0,0.99496,1e-05,0.52478]
[1777295219292,63.8,77675.2,0.0,0.99501,1e-05,0.52086]
[1777295220299,63.8,77676.82,0.0,0.99502,1e-05,0.51993]
[1777295222312,63.8,77679.22,0.0,0.99503,1e-05,0.51855]
[1777295223320,63.8,77684.33,0.0,0.99506,1e-05,0.51562]
[1777295224327,63.8,77685.77,0.0,0.99507,1e-05,0.5148]
[1777295226341,63.8,77687.0,0.0,0.99508,1e-05,0.51409]
[1777295227347,63.8,77685.81,0.0,0.99507,1e-05,0.51477]
[1777295229362,63.8,77684.03,0.0,0.99506,1e-05,0.51579]
[1777295230369,63.8,77685.6,0.0,0.99507,1e-05,0.51489]
[1777295232383,63.8,77684.62,0.0,0.99507,1e-05,0.51545]
[1777295234398,63.8,77689.26,0.0,0.99509,1e-05,0.51281]
[1777295235404,63.8,77693.23,0.0,0.99512,1e-05,0.51055]
[1777295236411,63.8,77694.96,0.0,0.99513,1e-05,0.50957]
[1777295238425,63.8,77693.94,0.0,0.99512,1e-05,0.51015]
[1777295243459,63.8,77693.77,0.0,0.99512,1e-05,0.51025]
[1777295248495,63.8,77693.95,0.0,0.99512,1e-05,0.51015]
[1777295250508,63.8,77687.69,0.0,0.99508,1e-05,0.5137]
[1777295251516,63.8,77685.41,0.0,0.99509,1e-05,0.51328]
[1777295252523,63.8,77683.42,0.0,0.99507,1e-05,0.51441]
[1777295253530,63.8,77685.0,0.0,0.99508,1e-05,0.51351]
[1777295254537,63.8,77687.46,0.0,0.9951,1e-05,0.51211]
[1777295255544,63.8,77692.63,0.0,0.99513,1e-05,0.50918]
[1777295257558,63.8,77694.85,0.0,0.99514,1e-05,0.50793]
[1777295259572,63.8,77697.06,0.0,0.99516,1e-05,0.50668]
[1777295261586,63.8,77698.16,0.0,0.99516,1e-05,0.50606]
[1777295262593,63.8,77699.52,0.0,0.99517,1e-05,0.5053]
[1777295267627,63.8,77698.5,0.0,0.99517,1e-05,0.50587]
[1777295269642,63.8,77696.51,0.0,0.99515,1e-05,0.50699]
[1777295274677,63.8,77697.35,0.0,0.99516,1e-05,0.50652]
[1777295279712,63.8,77697.43,0.0,0.99516,1e-05,0.50647]
[1777295280719,63.8,77696.5,0.0,0.99515,1e-05,0.507]
[1777295281726,63.8,77697.6,0.0,0.99516,1e-05,0.50638]
[1777295284747,63.8,77699.99,0.0,0.99518,1e-05,0.50503]
[1777295287768,63.8,77702.96,0.0,0.99519,1e-05,0.50337]
[1777295288775,63.8,77704.75,0.0,0.9952,1e-05,0.50238]
[1777295291796,63.8,77702.85,0.0,0.99519,1e-05,0.50355]
[1777295293810,63.8,77704.06,0.0,0.9952,1e-05,0.50289]
[1777295297838,63.8,77702.88,0.0,0.99519,1e-05,0.50362]
[1777295298845,63.8,77703.98,0.0,0.9952,1e-05,0.50301]
[1777295300858,63.8,77702.88,0.0,0.99519,1e-05,0.50364]
[1777295301866,63.8,77704.17,0.0,0.9952,1e-05,0.50292]
[1777295306907,63.8,77704.76,0.0,0.9952,1e-05,0.5026]
[1777295307913,63.8,77703.69,0.0,0.9952,1e-05,0.50322]
[1777295309927,63.8,77700.24,0.0,0.99517,1e-05,0.50515]
[1777295310934,63.8,77698.09,0.0,0.99516,1e-05,0.50636]
[1777295311941,63.8,77694.33,0.0,0.99515,1e-05,0.50677]
[1777295314961,63.8,77695.21,0.0,0.99516,1e-05,0.50628]
[1777295317983,63.8,77697.01,0.0,0.99517,1e-05,0.50527]
[1777295318989,63.8,77698.35,0.0,0.99518,1e-05,0.50451]
[1777295321004,63.8,77702.3,0.0,0.9952,1e-05,0.5023]
[1777295323018,63.8,77703.22,0.0,0.99521,1e-05,0.50179]
[1777295325032,63.8,77705.4,0.0,0.99522,1e-05,0.50057]
[1777295326039,63.8,77710.99,0.0,0.99526,1e-05,0.49746]
[1777295327046,63.8,77712.75,0.0,0.99527,1e-05,0.49649]
[1777295330067,63.8,77712.97,0.0,0.99527,1e-05,0.49636]
[1777295331179,63.8,77712.97,0.0,0.99527,1e-05,0.49636]
[1777295331189,63.8,77711.05,0.0,0.99526,1e-05,0.49743]
[1777295332080,63.8,77711.89,0.0,0.99526,1e-05,0.49696]
[1777295333088,63.8,77709.17,0.0,0.99524,1e-05,0.49847]
[1777295334095,63.8,77710.57,0.0,0.99525,1e-05,0.49769]
[1777295337116,63.8,77711.41,0.0,0.99526,1e-05,0.49723]
[1777295339131,63.8,77710.07,0.0,0.99525,1e-05,0.49797]
[1777295340138,63.8,77711.18,0.0,0.99526,1e-05,0.49736]
[1777295343159,63.8,77712.07,0.0,0.99526,1e-05,0.49686]
[1777295346180,63.8,77711.08,0.0,0.99526,1e-05,0.49741]
[1777295347187,63.8,77710.16,0.0,0.99525,1e-05,0.49792]
[1777295350208,63.8,77718.8,0.0,0.9953,1e-05,0.49314]
[1777295351215,63.8,77721.77,0.0,0.99532,1e-05,0.49151]
[1777295354236,63.8,77717.66,0.0,0.9953,1e-05,0.49377]
[1777295355243,63.8,77713.51,0.0,0.99527,1e-05,0.49606]
[1777295360278,63.8,77712.07,0.0,0.99526,1e-05,0.49686]
[1777295361285,63.8,77717.13,0.0,0.99529,1e-05,0.49406]
[1777295362292,63.8,77720.56,0.0,0.99531,1e-05,0.49218]
[1777295367327,63.8,77721.27,0.0,0.99532,1e-05,0.49179]
[1777295369341,63.8,77715.97,0.0,0.99529,1e-05,0.4947]
[1777295371355,63.8,77715.38,0.0,0.9953,1e-05,0.49336]
[1777295374376,63.8,77721.87,0.0,0.99534,1e-05,0.48979]
[1777295376390,63.8,77723.93,0.0,0.99535,1e-05,0.48866]
[1777295378403,63.8,77725.91,0.0,0.99536,1e-05,0.48758]
[1777295383439,63.8,77727.19,0.0,0.99537,1e-05,0.48689]
[1777295385452,63.8,77733.33,0.0,0.9954,1e-05,0.48355]
[1777295386460,63.8,77736.07,0.0,0.99542,1e-05,0.48207]
[1777295388474,63.8,77738.14,0.0,0.99543,1e-05,0.48095]
[1777295389481,63.8,77743.59,0.0,0.99546,1e-05,0.47802]
[1777295390488,63.8,77744.9,0.0,0.99547,1e-05,0.47733]
[1777295391495,63.8,77747.82,0.0,0.99549,1e-05,0.47577]
[1777295392501,63.8,77746.35,0.0,0.99548,1e-05,0.47657]
[1777295393509,63.8,77749.05,0.0,0.99549,1e-05,0.47514]
[1777295396531,63.8,77750.16,0.0,0.9955,1e-05,0.47458]
[1777295398545,63.8,77755.45,0.0,0.99553,1e-05,0.4718]
[1777295399552,63.8,77756.8,0.0,0.99554,1e-05,0.4711]
[1777295400558,63.81,77757.95,0.0,0.99554,1e-05,0.47069]
[1777295404587,63.82,77759.68,0.0,0.99554,1e-05,0.47057]
[1777295408615,63.83,77754.08,0.0,0.99551,1e-05,0.47398]
[1777295409622,63.83,77752.35,0.0,0.9955,1e-05,0.47492]
[1777295412643,63.83,77753.91,0.0,0.9955,1e-05,0.47412]
[1777295413649,63.83,77752.93,0.0,0.9955,1e-05,0.47465]
[1777295417678,63.83,77753.84,0.0,0.9955,1e-05,0.47422]
[1777295418685,63.83,77752.7,0.0,0.9955,1e-05,0.47484]
[1777295419692,63.83,77753.82,0.0,0.9955,1e-05,0.47425]
[1777295422713,63.84,77752.62,0.0,0.9955,1e-05,0.47493]
[1777295424727,63.84,77755.08,0.0,0.99551,1e-05,0.47364]
[1777295425734,63.84,77753.86,0.0,0.9955,1e-05,0.4743]
[1777295426741,63.84,77754.78,0.0,0.99551,1e-05,0.47383]
[1777295427748,63.84,77753.74,0.0,0.9955,1e-05,0.47439]
[1777295429764,63.84,77754.55,0.0,0.99551,1e-05,0.47408]
[1777295432785,63.84,77753.91,0.0,0.99551,1e-05,0.47298]
[1777295437819,63.85,77753.78,0.0,0.99551,1e-05,0.47337]
[1777295441848,63.85,77752.83,0.0,0.9955,1e-05,0.47412]
[1777295442855,63.85,77753.77,0.0,0.99551,1e-05,0.47368]
[1777295443862,63.86,77752.7,0.0,0.9955,1e-05,0.47431]
[1777295445876,63.86,77757.96,0.0,0.99553,1e-05,0.47164]
[1777295446883,63.86,77760.34,0.0,0.99554,1e-05,0.47044]
[1777295447890,63.87,77761.1,0.0,0.99554,1e-05,0.47071]
[1777295451918,63.93,77766.75,0.0,0.99554,1e-05,0.47031]
[1777295452925,63.93,77768.35,0.0,0.99555,1e-05,0.46953]
[1777295454939,63.93,77770.91,0.0,0.99556,1e-05,0.46832]
[1777295455946,63.93,77772.14,0.0,0.99557,1e-05,0.46775]
[1777295456953,63.93,77773.37,0.0,0.99558,1e-05,0.46718]
[1777295458967,63.94,77774.24,0.0,0.99558,1e-05,0.46687]
[1777295463001,63.94,77773.1,0.0,0.99557,1e-05,0.46777]
[1777295466022,63.95,77774.41,0.0,0.99558,1e-05,0.4673]
[1777295467029,63.95,77778.78,0.0,0.9956,1e-05,0.46509]
[1777295468037,63.95,77782.81,0.0,0.99562,1e-05,0.46307]
[1777295469044,63.95,77781.77,0.0,0.99561,1e-05,0.46369]
[1777295470051,63.95,77780.01,0.0,0.9956,1e-05,0.46469]
[1777295471058,63.95,77781.74,0.0,0.99561,1e-05,0.46387]
[1777295475086,63.96,77780.71,0.0,0.9956,1e-05,0.46473]
[1777295476093,63.96,77782.3,0.0,0.99561,1e-05,0.46398]
[1777295477100,63.96,77780.75,0.0,0.9956,1e-05,0.46487]
[1777295478107,63.97,77781.85,0.0,0.99561,1e-05,0.46438]
[1777295480121,63.97,77773.6,0.0,0.99556,1e-05,0.46886]
[1777295481128,63.97,77766.07,0.0,0.99552,1e-05,0.47291]
[1777295482135,63.97,77767.42,0.0,0.99552,1e-05,0.47226]
[1777295483142,63.97,77769.8,0.0,0.99554,1e-05,0.47106]
[1777295484148,63.97,77771.85,0.0,0.99555,1e-05,0.47005]
[1777295485156,63.98,77769.53,0.0,0.99553,1e-05,0.47134]
[1777295486163,63.98,77768.41,0.0,0.99553,1e-05,0.472]
[1777295490191,63.98,77767.49,0.0,0.99552,1e-05,0.47274]
[1777295492205,63.98,77764.02,0.0,0.99551,1e-05,0.47308]
[1777295493212,63.99,77761.68,0.0,0.9955,1e-05,0.47438]
[1777295497240,63.99,77760.72,0.0,0.99549,1e-05,0.47513]
[1777295500261,63.99,77763.99,0.0,0.99551,1e-05,0.47356]
[1777295501269,63.99,77766.07,0.0,0.99552,1e-05,0.47251]
[1777295505295,64.0,77768.25,0.0,0.99553,1e-05,0.47159]
[1777295509324,64.0,77769.17,0.0,0.99553,1e-05,0.47136]
[1777295510331,64.01,77767.93,0.0,0.99552,1e-05,0.47207]
[1777295511338,64.01,77766.47,0.0,0.99551,1e-05,0.47291]
[1777295512345,64.01,77748.76,0.0,0.99541,1e-05,0.48243]
[1777295513354,64.01,77736.25,0.0,0.99534,1e-05,0.48928]
[1777295514366,64.01,77731.92,0.0,0.99531,1e-05,0.49168]
[1777295515368,64.01,77730.89,0.0,0.99531,1e-05,0.49227]
[1777295516375,64.01,77734.3,0.0,0.99533,1e-05,0.49043]
[1777295517382,64.01,77735.14,0.0,0.99533,1e-05,0.48999]
[1777295520403,64.01,77730.93,0.0,0.9953,1e-05,0.49236]
[1777295521410,64.01,77727.63,0.0,0.99528,1e-05,0.49422]
[1777295522416,64.01,77728.85,0.0,0.99529,1e-05,0.49357]
[1777295523423,64.01,77728.04,0.0,0.99529,1e-05,0.49403]
[1777295526445,64.02,77730.27,0.0,0.9953,1e-05,0.49286]
[1777295528458,64.02,77732.38,0.0,0.99531,1e-05,0.49174]
[1777295530753,64.02,77733.22,0.0,0.99532,1e-05,0.49133]
[1777295533493,64.02,77732.05,0.0,0.99531,1e-05,0.49204]
[1777295538529,64.02,77729.31,0.0,0.99529,1e-05,0.49366]
[1777295539535,64.02,77727.97,0.0,0.99528,1e-05,0.49442]
[1777295540543,64.02,77730.69,0.0,0.9953,1e-05,0.49294]
[1777295541549,64.02,77732.41,0.0,0.99531,1e-05,0.49202]
[1777295542557,64.02,77734.26,0.0,0.99532,1e-05,0.49103]
[1777295547591,64.02,77735.67,0.0,0.99533,1e-05,0.49039]
[1777295548599,64.03,77736.68,0.0,0.99533,1e-05,0.48987]
[1777295551619,64.03,77744.51,0.0,0.99539,1e-05,0.48404]
[1777295554641,64.03,77743.59,0.0,0.99538,1e-05,0.48466]
[1777295556655,64.03,77741.16,0.0,0.99537,1e-05,0.48606]
[1777295561690,64.03,77742.29,0.0,0.99537,1e-05,0.48563]
[1777295562696,64.04,77740.79,0.0,0.99537,1e-05,0.48648]
[1777295567732,64.04,77739.73,0.0,0.99536,1e-05,0.48724]
[1777295568739,64.04,77737.51,0.0,0.99534,1e-05,0.48849]
[1777295569746,64.04,77738.41,0.0,0.99535,1e-05,0.48803]
[1777295574781,64.04,77737.8,0.0,0.99534,1e-05,0.48854]
[1777295579816,64.05,77738.0,0.0,0.99534,1e-05,0.4886]
[1777295582837,64.05,77735.38,0.0,0.99533,1e-05,0.49013]
[1777295584851,64.05,77736.62,0.0,0.99533,1e-05,0.48951]
[1777295585858,64.05,77740.41,0.0,0.99535,1e-05,0.48748]
[1777295586865,64.05,77746.8,0.0,0.99539,1e-05,0.48406]
[1777295587872,64.05,77748.47,0.0,0.9954,1e-05,0.4832]
[1777295591900,64.06,77747.59,0.0,0.99539,1e-05,0.48385]
[1777295596936,64.06,77751.37,0.0,0.99541,1e-05,0.48203]
[1777295597943,64.06,77753.76,0.0,0.99543,1e-05,0.48079]
[1777295598950,64.06,77754.64,0.0,0.99543,1e-05,0.48037]
[1777295599957,64.06,77753.87,0.0,0.99543,1e-05,0.48083]
[1777295601970,64.07,77756.65,0.0,0.99544,1e-05,0.47944]
[1777295604991,64.07,77759.02,0.0,0.99545,1e-05,0.47833]
[1777295605999,64.07,77761.46,0.0,0.99547,1e-05,0.47708]
[1777295608013,64.07,77759.55,0.0,0.99545,1e-05,0.47821]
[1777295609020,64.07,77760.73,0.0,0.99546,1e-05,0.47763]
[1777295610027,64.07,77759.34,0.0,0.99545,1e-05,0.47843]
[1777295615062,64.08,77760.75,0.0,0.99547,1e-05,0.47631]
[1777295618082,64.08,77757.89,0.0,0.99545,1e-05,0.47801]
[1777295619090,64.08,77755.75,0.0,0.99544,1e-05,0.4792]
[1777295620097,64.08,77754.55,0.0,0.99543,1e-05,0.4799]
[1777295625133,64.09,77754.61,0.0,0.99543,1e-05,0.4801]
[1777295626138,64.09,77753.15,0.0,0.99542,1e-05,0.48093]
[1777295628152,64.09,77747.16,0.0,0.99539,1e-05,0.48425]
[1777295629160,64.09,77743.86,0.0,0.99537,1e-05,0.48608]
[1777295630167,64.1,77741.81,0.0,0.99535,1e-05,0.48753]
[1777295630788,64.1,77741.81,0.0,0.99535,1e-05,0.48753]
[1777295636208,64.14,77742.48,0.0,0.99534,1e-05,0.489]
[1777295636730,64.14,77742.48,0.0,0.99534,1e-05,0.489]
[1777295637216,64.14,77737.94,0.0,0.99531,1e-05,0.49176]
[1777295638223,64.14,77735.54,0.0,0.99529,1e-05,0.4931]
[1777295641244,64.14,77736.74,0.0,0.9953,1e-05,0.4925]
[1777295645272,64.14,77737.55,0.0,0.9953,1e-05,0.49214]
[1777295646279,64.15,77736.42,0.0,0.9953,1e-05,0.49278]
[1777295648191,64.15,77737.87,0.0,0.9953,1e-05,0.49203]
[1777295648293,64.15,77736.83,0.0,0.9953,1e-05,0.4926]
[1777295650306,64.15,77737.9,0.0,0.9953,1e-05,0.49205]
[1777295651314,64.15,77736.89,0.0,0.9953,1e-05,0.49263]
[1777295652321,64.15,77738.4,0.0,0.99531,1e-05,0.49182]
[1777295654335,64.15,77739.49,0.0,0.99531,1e-05,0.49127]
[1777295655342,64.15,77738.43,0.0,0.99531,1e-05,0.49187]
[1777295660377,64.15,77738.67,0.0,0.99531,1e-05,0.49185]
[1777295661383,64.15,77739.51,0.0,0.99531,1e-05,0.49141]
[1777295662391,64.15,77740.75,0.0,0.99532,1e-05,0.49075]
[1777295663398,64.15,77739.25,0.0,0.99531,1e-05,0.49159]
[1777295664407,64.15,77741.39,0.0,0.99532,1e-05,0.49045]
[1777295665414,64.15,77740.33,0.0,0.99531,1e-05,0.49105]
[1777295670449,64.16,77740.09,0.0,0.99531,1e-05,0.49129]
[1777295675484,64.16,77739.75,0.0,0.99532,1e-05,0.48992]
[1777295676491,64.16,77737.64,0.0,0.99531,1e-05,0.4911]
[1777295679542,64.16,77733.47,0.0,0.99529,1e-05,0.49345]
[1777295680527,64.16,77722.94,0.0,0.99522,1e-05,0.49928]
[1777295681534,64.16,77720.25,0.0,0.99521,1e-05,0.50079]
[1777295682541,64.16,77719.61,0.0,0.9952,1e-05,0.50115]
[1777295683548,64.16,77721.41,0.0,0.99521,1e-05,0.50015]
[1777295685563,64.16,77719.98,0.0,0.9952,1e-05,0.50096]
[1777295687577,64.16,77718.22,0.0,0.99519,1e-05,0.50194]
[1777295689591,64.16,77717.34,0.0,0.99519,1e-05,0.50244]
[1777295690598,64.16,77718.58,0.0,0.9952,1e-05,0.50174]
[1777295693619,64.16,77717.54,0.0,0.99519,1e-05,0.50233]
[1777295695633,64.16,77718.37,0.0,0.99519,1e-05,0.50187]
[1777295696986,64.16,77717.13,0.0,0.99519,1e-05,0.50256]
[1777295697647,64.16,77718.43,0.0,0.99519,1e-05,0.50184]
[1777295700668,64.16,77712.38,0.0,0.99516,1e-05,0.50523]
[1777295701675,64.16,77710.4,0.0,0.99515,1e-05,0.50634]
[1777295702682,64.16,77708.62,0.0,0.99513,1e-05,0.50734]
[1777295703689,64.16,77704.11,0.0,0.99511,1e-05,0.50988]
[1777295704696,64.16,77693.62,0.0,0.99504,1e-05,0.51583]
[1777295705703,64.16,77694.49,0.0,0.99505,1e-05,0.51533]
[1777295706709,64.16,77695.75,0.0,0.99506,1e-05,0.51462]
[1777295708724,64.16,77697.43,0.0,0.99507,1e-05,0.51366]
[1777295710738,64.16,77698.29,0.0,0.99507,1e-05,0.51317]
[1777295715773,64.16,77700.75,0.0,0.99509,1e-05,0.51178]
[1777295716780,64.16,77704.06,0.0,0.99511,1e-05,0.50991]
[1777295718794,64.16,77704.92,0.0,0.99511,1e-05,0.50942]
[1777295723829,64.16,77708.68,0.0,0.99514,1e-05,0.5073]
[1777295727857,64.16,77711.48,0.0,0.99515,1e-05,0.50573]
[1777295728863,64.16,77712.38,0.0,0.99516,1e-05,0.50523]
[1777295729871,64.16,77713.97,0.0,0.99517,1e-05,0.50434]
[1777295730877,64.16,77717.09,0.0,0.99519,1e-05,0.5026]
[1777295731885,64.16,77714.63,0.0,0.99519,1e-05,0.50227]
[1777295732891,64.16,77715.53,0.0,0.99519,1e-05,0.50177]
[1777295734906,64.16,77716.75,0.0,0.9952,1e-05,0.5011]
[1777295735912,64.16,77718.43,0.0,0.99521,1e-05,0.50018]
[1777295737927,64.16,77717.23,0.0,0.9952,1e-05,0.50086]
[1777295740948,64.16,77718.2,0.0,0.99521,1e-05,0.50034]
[1777295741954,64.16,77719.55,0.0,0.99522,1e-05,0.4996]
[1777295742962,64.16,77717.96,0.0,0.99521,1e-05,0.50049]
[1777295747997,64.16,77717.67,0.0,0.9952,1e-05,0.50069]
[1777295751019,64.16,77718.8,0.0,0.99521,1e-05,0.50009]
[1777295756054,64.16,77721.25,0.0,0.99523,1e-05,0.49877]
[1777295757061,64.16,77727.1,0.0,0.99526,1e-05,0.49555]
[1777295758068,64.17,77729.62,0.0,0.99528,1e-05,0.49418]
[1777295759074,64.17,77730.85,0.0,0.99528,1e-05,0.49352]
[1777295762096,64.17,77729.86,0.0,0.99528,1e-05,0.49413]
[1777295764110,64.17,77728.96,0.0,0.99527,1e-05,0.49466]
[1777295769146,64.17,77731.09,0.0,0.99528,1e-05,0.49359]
[1777295770153,64.17,77744.17,0.0,0.99536,1e-05,0.48647]
[1777295771159,64.18,77749.73,0.0,0.99539,1e-05,0.48381]
[1777295772167,64.18,77750.52,0.0,0.99539,1e-05,0.48379]
[1777295775188,64.21,77749.67,0.0,0.99537,1e-05,0.48541]
[1777295778208,64.23,77747.43,0.0,0.99535,1e-05,0.48768]
[1777295779215,64.23,77746.5,0.0,0.99534,1e-05,0.48849]
[1777295780222,64.24,77747.61,0.0,0.99534,1e-05,0.48818]
[1777295785257,64.25,77747.27,0.0,0.99533,1e-05,0.48902]
[1777295790293,64.26,77748.14,0.0,0.99534,1e-05,0.48868]
[1777295791299,64.26,77747.31,0.0,0.99535,1e-05,0.48749]
[1777295793313,64.26,77748.18,0.0,0.99535,1e-05,0.48708]
[1777295794320,64.26,77747.24,0.0,0.99534,1e-05,0.48762]
[1777295797342,64.26,77748.71,0.0,0.99535,1e-05,0.4869]
[1777295802376,64.26,77747.5,0.0,0.99534,1e-05,0.4877]
[1777295805398,64.26,77748.5,0.0,0.99535,1e-05,0.48724]
[1777295809426,64.27,77747.72,0.0,0.99534,1e-05,0.48778]
[1777295810433,64.27,77748.78,0.0,0.99535,1e-05,0.48723]
[1777295811440,64.27,77747.66,0.0,0.99534,1e-05,0.48787]
[1777295816475,64.27,77747.8,0.0,0.99534,1e-05,0.48793]
[1777295817482,64.27,77748.91,0.0,0.99535,1e-05,0.48736]
[1777295818489,64.27,77747.89,0.0,0.99534,1e-05,0.48794]
[1777295823524,64.27,77747.97,0.0,0.99534,1e-05,0.48804]
[1777295825538,64.28,77749.04,0.0,0.99535,1e-05,0.48752]
[1777295829566,64.28,77748.23,0.0,0.99534,1e-05,0.48807]
[1777295830573,64.28,77756.37,0.0,0.99539,1e-05,0.4837]
[1777295832587,64.28,77758.96,0.0,0.9954,1e-05,0.48237]
[1777295835608,64.28,77760.45,0.0,0.99541,1e-05,0.48169]
[1777295839636,64.29,77761.24,0.0,0.99541,1e-05,0.48143]
[1777295840643,64.29,77757.54,0.0,0.99539,1e-05,0.48347]
[1777295841650,64.29,77755.99,0.0,0.99538,1e-05,0.48434]
[1777295842657,64.29,77757.55,0.0,0.99539,1e-05,0.48354]
[1777295843664,64.29,77756.62,0.0,0.99538,1e-05,0.48408]
[1777295847692,64.29,77750.6,0.0,0.99535,1e-05,0.48748]
[1777295850713,64.29,77752.04,0.0,0.99535,1e-05,0.4868]
[1777295851720,64.29,77751.29,0.0,0.99536,1e-05,0.4856]
[1777295853733,64.3,77753.52,0.0,0.99538,1e-05,0.48446]
[1777295856755,64.3,77755.93,0.0,0.99539,1e-05,0.48327]
[1777295857762,64.3,77755.08,0.0,0.99538,1e-05,0.48376]
[1777295861790,64.3,77752.76,0.0,0.99537,1e-05,0.48517]
[1777295865818,64.3,77751.57,0.0,0.99536,1e-05,0.48595]
[1777295869846,64.31,77752.66,0.0,0.99537,1e-05,0.48549]
[1777295870853,64.31,77754.71,0.0,0.99538,1e-05,0.48442]
[1777295872866,64.31,77756.25,0.0,0.99538,1e-05,0.48366]
[1777295877902,64.31,77755.76,0.0,0.99538,1e-05,0.48412]
[1777295878908,64.31,77756.79,0.0,0.99539,1e-05,0.4836]
[1777295880016,64.31,77759.0,0.0,0.9954,1e-05,0.48245]
[1777295880923,64.32,77761.02,0.0,0.99541,1e-05,0.4814]
[1777295881930,64.32,77766.9,0.0,0.99544,1e-05,0.4783]
[1777295883944,64.32,77765.72,0.0,0.99544,1e-05,0.47903]
[1777295885958,64.32,77766.71,0.0,0.99544,1e-05,0.47859]
[1777295886965,64.32,77765.8,0.0,0.99543,1e-05,0.47913]
[1777295887972,64.32,77766.59,0.0,0.99544,1e-05,0.47876]
[1777295893007,64.33,77766.72,0.0,0.99544,1e-05,0.47893]
[1777295894013,64.33,77767.64,0.0,0.99544,1e-05,0.47849]
[1777295898042,64.33,77766.48,0.0,0.99543,1e-05,0.47931]
[1777295899049,64.33,77767.67,0.0,0.99544,1e-05,0.47873]
[1777295904084,64.34,77769.08,0.0,0.99544,1e-05,0.47822]
[1777295908112,64.34,77773.36,0.0,0.99547,1e-05,0.47615]
[1777295909119,64.34,77777.25,0.0,0.99549,1e-05,0.47414]
[1777295910126,64.34,77778.56,0.0,0.99549,1e-05,0.4735]
[1777295912154,64.37,77791.05,0.0,0.99557,1e-05,0.46654]
[1777295913157,64.38,77795.97,0.0,0.99559,1e-05,0.46471]
[1777295915172,64.39,77793.41,0.0,0.99557,1e-05,0.4662]
[1777295916179,64.39,77792.58,0.0,0.99557,1e-05,0.46671]
[1777295917185,64.39,77791.38,0.0,0.99556,1e-05,0.46741]
[1777295920207,64.39,77792.09,0.0,0.99556,1e-05,0.46726]
[1777295921498,64.4,77791.3,0.0,0.99555,1e-05,0.46774]
[1777295923228,64.4,77785.86,0.0,0.99552,1e-05,0.47074]
[1777295924235,64.4,77780.83,0.0,0.99549,1e-05,0.47346]
[1777295925242,64.4,77778.4,0.0,0.99548,1e-05,0.47481]
[1777295926249,64.4,77777.52,0.0,0.99547,1e-05,0.47533]
[1777295931284,64.41,77777.42,0.0,0.99547,1e-05,0.47559]
[1777295936319,64.41,77778.34,0.0,0.99548,1e-05,0.47515]
[1777295937326,64.41,77777.38,0.0,0.99547,1e-05,0.47568]
[1777295939340,64.41,77778.39,0.0,0.99547,1e-05,0.47516]
[1777295940347,64.41,77776.97,0.0,0.99547,1e-05,0.47593]
[1777295941354,64.41,77777.86,0.0,0.99547,1e-05,0.47547]
[1777295944375,64.41,77776.86,0.0,0.99547,1e-05,0.47603]
[1777295947396,64.41,77774.13,0.0,0.99545,1e-05,0.47751]
[1777295948403,64.41,77775.17,0.0,0.99546,1e-05,0.47697]
[1777295952434,64.41,77771.96,0.0,0.99544,1e-05,0.47871]
[1777295953441,64.41,77771.04,0.0,0.99543,1e-05,0.4792]
[1777295954448,64.41,77767.14,0.0,0.99541,1e-05,0.48129]
[1777295955454,64.41,77757.68,0.0,0.99535,1e-05,0.48638]
[1777295956462,64.41,77756.02,0.0,0.99534,1e-05,0.48728]
[1777295961497,64.41,77755.14,0.0,0.99534,1e-05,0.48776]
[1777295965525,64.41,77755.91,0.0,0.99534,1e-05,0.48734]
[1777295968546,64.41,77754.41,0.0,0.99533,1e-05,0.48815]
[1777295970560,64.41,77753.47,0.0,0.99533,1e-05,0.48867]
[1777295974587,64.41,77752.97,0.0,0.99534,1e-05,0.48726]
[1777295976602,64.41,77752.2,0.0,0.99534,1e-05,0.48768]
[1777295978615,64.41,77753.18,0.0,0.99534,1e-05,0.48715]
[1777295983651,64.41,77752.5,0.0,0.99534,1e-05,0.48752]
[1777295988685,64.41,77752.71,0.0,0.99534,1e-05,0.4874]
[1777295991707,64.41,77755.69,0.0,0.99536,1e-05,0.48579]
[1777295992714,64.41,77760.08,0.0,0.99538,1e-05,0.48342]
[1777295993721,64.41,77762.4,0.0,0.9954,1e-05,0.48218]
[1777295996745,64.41,77761.64,0.0,0.99539,1e-05,0.48259]
[1777295999765,64.41,77760.58,0.0,0.99539,1e-05,0.48316]
[1777296001780,64.41,77761.43,0.0,0.99539,1e-05,0.4827]
[1777296006815,64.41,77761.38,0.0,0.99539,1e-05,0.48273]
[1777296008829,64.41,77763.35,0.0,0.9954,1e-05,0.48171]
[1777296013864,64.42,77763.6,0.0,0.9954,1e-05,0.48177]
[1777296014871,64.42,77764.48,0.0,0.99541,1e-05,0.48134]
[1777296015878,64.42,77765.23,0.0,0.99541,1e-05,0.48098]
[1777296020915,64.42,77764.62,0.0,0.9954,1e-05,0.48151]
[1777296026955,64.43,77764.95,0.0,0.9954,1e-05,0.48162]
[1777296031989,64.43,77764.83,0.0,0.99542,1e-05,0.48022]
[1777296037025,64.44,77763.75,0.0,0.99541,1e-05,0.481]
[1777296042059,64.44,77764.46,0.0,0.99541,1e-05,0.48082]
[1777296047095,64.44,77764.48,0.0,0.99541,1e-05,0.481]
[1777296052130,64.45,77764.58,0.0,0.99541,1e-05,0.48115]
[1777296055151,64.45,77763.55,0.0,0.9954,1e-05,0.48181]
[1777296056157,64.45,77764.62,0.0,0.9954,1e-05,0.48128]
[1777296061193,64.45,77767.72,0.0,0.99542,1e-05,0.47981]
[1777296062200,64.45,77769.4,0.0,0.99543,1e-05,0.47895]
[1777296063207,64.46,77771.39,0.0,0.99544,1e-05,0.47794]
[1777296065221,64.46,77770.49,0.0,0.99543,1e-05,0.47851]
[1777296066228,64.46,77771.34,0.0,0.99544,1e-05,0.4781]
[1777296067235,64.46,77773.34,0.0,0.99545,1e-05,0.47708]
[1777296072270,64.46,77782.66,0.0,0.9955,1e-05,0.47239]
[1777296073277,64.47,77785.49,0.0,0.99552,1e-05,0.47096]
[1777296076298,64.47,77789.04,0.0,0.99553,1e-05,0.46928]
[1777296077305,64.47,77790.93,0.0,0.99554,1e-05,0.46836]
[1777296078312,64.47,77789.78,0.0,0.99554,1e-05,0.46903]
[1777296080326,64.47,77788.14,0.0,0.99553,1e-05,0.47002]
[1777296081333,64.48,77789.16,0.0,0.99553,1e-05,0.46955]
[1777296084354,64.48,77786.77,0.0,0.99552,1e-05,0.471]
[1777296085361,64.48,77785.73,0.0,0.99551,1e-05,0.47161]
[1777296087375,64.48,77789.69,0.0,0.99553,1e-05,0.46966]
[1777296094424,64.49,77791.21,0.0,0.99555,1e-05,0.46771]
[1777296097444,64.5,77790.17,0.0,0.99554,1e-05,0.46847]
[1777296099458,64.5,77788.26,0.0,0.99553,1e-05,0.4696]
[1777296103487,64.51,77781.46,0.0,0.99549,1e-05,0.47346]
[1777296104494,64.51,77777.14,0.0,0.99546,1e-05,0.4758]
[1777296106508,64.51,77778.8,0.0,0.99547,1e-05,0.47503]
[1777296107514,64.51,77777.77,0.0,0.99546,1e-05,0.47564]
[1777296112550,64.52,77777.55,0.0,0.99546,1e-05,0.47603]
[1777296117587,64.52,77777.49,0.0,0.99546,1e-05,0.47633]
[1777296119601,64.52,77776.05,0.0,0.99545,1e-05,0.47721]
[1777296123630,64.53,77777.82,0.0,0.99545,1e-05,0.47647]
[1777296124637,64.53,77778.56,0.0,0.99546,1e-05,0.47613]
[1777296127658,64.53,77777.12,0.0,0.99545,1e-05,0.47706]
[1777296128665,64.53,77778.12,0.0,0.99545,1e-05,0.47658]
[1777296129671,64.53,77776.98,0.0,0.99545,1e-05,0.47724]
[1777296131686,64.54,77777.81,0.0,0.99545,1e-05,0.4769]
[1777296133699,64.54,77778.63,0.0,0.99545,1e-05,0.47657]
[1777296138735,64.54,77778.12,0.0,0.99545,1e-05,0.47711]
[1777296140749,64.55,77776.87,0.0,0.99544,1e-05,0.47788]
[1777296146791,64.55,77777.19,0.0,0.99544,1e-05,0.47802]
[1777296149812,64.56,77770.49,0.0,0.9954,1e-05,0.48174]
[1777296150819,64.56,77772.13,0.0,0.99541,1e-05,0.48091]
[1777296151826,64.56,77771.79,0.0,0.99542,1e-05,0.47948]
[1777296152833,64.56,77770.6,0.0,0.99541,1e-05,0.48015]
[1777296155854,64.56,77763.85,0.0,0.99537,1e-05,0.48391]
[1777296156861,64.56,77758.12,0.0,0.99534,1e-05,0.48703]
[1777296158875,64.56,77757.27,0.0,0.99533,1e-05,0.48755]
[1777296159882,64.56,77754.97,0.0,0.99532,1e-05,0.48882]
[1777296160889,64.56,77756.15,0.0,0.99532,1e-05,0.48821]
[1777296162903,64.56,77755.27,0.0,0.99532,1e-05,0.48874]
[1777296164917,64.57,77756.23,0.0,0.99532,1e-05,0.48827]
[1777296168945,64.57,77759.03,0.0,0.99534,1e-05,0.48686]
[1777296170784,64.57,77759.03,0.0,0.99534,1e-05,0.48686]
[1777296172170,64.57,77758.46,0.0,0.99534,1e-05,0.48722]
[1777296172271,64.57,77759.88,0.0,0.99534,1e-05,0.48651]
[1777296174986,64.57,77757.23,0.0,0.99533,1e-05,0.48801]
[1777296175994,64.57,77758.62,0.0,0.99533,1e-05,0.48728]
[1777296180022,64.57,77757.79,0.0,0.99533,1e-05,0.48784]
[1777296185057,64.58,77757.35,0.0,0.99532,1e-05,0.48822]
[1777296190092,64.58,77757.13,0.0,0.99532,1e-05,0.48849]
[1777296195127,64.58,77758.04,0.0,0.99533,1e-05,0.48813]
[1777296200162,64.58,77758.0,0.0,0.99532,1e-05,0.48828]
[1777296205196,64.59,77758.24,0.0,0.99532,1e-05,0.48828]
[1777296207211,64.59,77756.84,0.0,0.99532,1e-05,0.48909]
[1777296208218,64.59,77757.64,0.0,0.99532,1e-05,0.48868]
[1777296213252,64.59,77758.06,0.0,0.99534,1e-05,0.48691]
[1777296218287,64.59,77758.58,0.0,0.99534,1e-05,0.48677]
[1777296223323,64.6,77762.73,0.0,0.99536,1e-05,0.48467]
[1777296224331,64.6,77765.63,0.0,0.99538,1e-05,0.48314]
[1777296225338,64.6,77768.77,0.0,0.9954,1e-05,0.48149]
[1777296226345,64.6,77769.91,0.0,0.9954,1e-05,0.48092]
[1777296230373,64.6,77770.82,0.0,0.9954,1e-05,0.4806]
[1777296235408,64.61,77770.95,0.0,0.9954,1e-05,0.48073]
[1777296238429,64.61,77772.17,0.0,0.99541,1e-05,0.48021]
[1777296239436,64.61,77771.0,0.0,0.9954,1e-05,0.48088]
[1777296240443,64.61,77772.34,0.0,0.99541,1e-05,0.4802]
[1777296241450,64.61,77774.35,0.0,0.99542,1e-05,0.47917]
[1777296242457,64.61,77780.52,0.0,0.99546,1e-05,0.47594]
[1777296249505,64.62,77781.45,0.0,0.99546,1e-05,0.47581]
[1777296250512,64.62,77782.88,0.0,0.99546,1e-05,0.47511]
[1777296251520,64.62,77783.79,0.0,0.99547,1e-05,0.47468]
[1777296252527,64.62,77787.05,0.0,0.99549,1e-05,0.47302]
[1777296256554,64.63,77788.94,0.0,0.9955,1e-05,0.47227]
[1777296257561,64.63,77790.36,0.0,0.9955,1e-05,0.47158]
[1777296258569,64.63,77795.34,0.0,0.99553,1e-05,0.46903]
[1777296259576,64.63,77798.02,0.0,0.99554,1e-05,0.4677]
[1777296261590,64.64,77797.08,0.0,0.99554,1e-05,0.46834]
[1777296265618,64.64,77796.35,0.0,0.99553,1e-05,0.469]
[1777296267632,64.64,77797.16,0.0,0.99553,1e-05,0.46872]
[1777296269645,64.65,77796.28,0.0,0.99553,1e-05,0.46932]
[1777296271660,64.65,77795.07,0.0,0.99553,1e-05,0.46846]
[1777296273673,64.65,77793.79,0.0,0.99553,1e-05,0.46927]
[1777296274681,64.65,77792.99,0.0,0.99552,1e-05,0.46976]
[1777296275688,64.66,77793.97,0.0,0.99552,1e-05,0.46931]
[1777296278709,64.66,77798.55,0.0,0.99555,1e-05,0.46713]
[1777296279715,64.66,77799.39,0.0,0.99555,1e-05,0.46676]
[1777296280524,64.66,77799.39,0.0,0.99555,1e-05,0.46676]
[1777296280552,64.66,77799.39,0.0,0.99555,1e-05,0.46676]
[1777296280723,64.66,77802.95,0.0,0.99557,1e-05,0.46498]
[1777296283523,64.67,77802.69,0.0,0.99557,1e-05,0.46527]
[1777296283768,64.67,77802.69,0.0,0.99557,1e-05,0.46527]
[1777296283869,64.67,77801.94,0.0,0.99556,1e-05,0.46574]
[1777296284750,64.67,77801.03,0.0,0.99556,1e-05,0.46629]
[1777296287771,64.67,77797.2,0.0,0.99553,1e-05,0.46851]
[1777296288779,64.67,77796.11,0.0,0.99553,1e-05,0.46914]
[1777296291800,64.68,77797.03,0.0,0.99553,1e-05,0.46887]
[1777296293814,64.68,77796.16,0.0,0.99552,1e-05,0.46946]
[1777296296835,64.69,77795.31,0.0,0.99552,1e-05,0.47011]
[1777296300864,64.69,77773.34,0.0,0.99539,1e-05,0.48201]
[1777296301871,64.69,77763.6,0.0,0.99533,1e-05,0.48729]
[1777296302878,64.69,77758.27,0.0,0.9953,1e-05,0.49021]
[1777296303885,64.69,77753.64,0.0,0.99527,1e-05,0.49275]
[1777296304892,64.69,77752.24,0.0,0.99526,1e-05,0.49354]
[1777296309927,64.69,77751.26,0.0,0.99526,1e-05,0.49415]
[1777296310934,64.7,77745.08,0.0,0.99522,1e-05,0.49755]
[1777296311940,64.7,77743.64,0.0,0.99521,1e-05,0.49835]
[1777296315969,64.7,77742.14,0.0,0.9952,1e-05,0.49919]
[1777296318640,64.7,77737.84,0.0,0.99517,1e-05,0.50158]
[1777296318990,64.7,77736.63,0.0,0.99517,1e-05,0.50225]
[1777296319997,64.7,77734.46,0.0,0.99515,1e-05,0.50345]
[1777296321004,64.7,77733.19,0.0,0.99515,1e-05,0.50416]
[1777296323018,64.7,77729.41,0.0,0.99512,1e-05,0.50626]
[1777296324025,64.7,77730.54,0.0,0.99513,1e-05,0.50563]
[1777296326039,64.7,77727.65,0.0,0.99511,1e-05,0.50725]
[1777296327046,64.7,77722.98,0.0,0.99508,1e-05,0.50987]
[1777296332081,64.7,77722.93,0.0,0.9951,1e-05,0.50816]
[1777296334095,64.7,77723.92,0.0,0.99511,1e-05,0.50761]
[1777296335101,64.7,77725.42,0.0,0.99512,1e-05,0.50677]
[1777296336109,64.7,77724.3,0.0,0.99511,1e-05,0.50739]
[1777296338123,64.7,77725.51,0.0,0.99512,1e-05,0.50672]
[1777296339130,64.7,77723.94,0.0,0.99511,1e-05,0.50759]
[1777296344165,64.7,77723.58,0.0,0.9951,1e-05,0.5078]
[1777296345172,64.7,77720.83,0.0,0.99509,1e-05,0.50934]
[1777296349200,64.7,77723.29,0.0,0.9951,1e-05,0.50796]
[1777296351214,64.7,77722.32,0.0,0.9951,1e-05,0.5085]
[1777296354235,64.7,77724.23,0.0,0.99511,1e-05,0.50743]
[1777296359270,64.7,77724.31,0.0,0.99511,1e-05,0.50739]
[1777296364305,64.7,77724.6,0.0,0.99511,1e-05,0.50723]
[1777296366319,64.7,77725.7,0.0,0.99512,1e-05,0.50661]
[1777296367326,64.7,77728.27,0.0,0.99513,1e-05,0.50518]
[1777296368333,64.7,77729.81,0.0,0.99514,1e-05,0.50432]
[1777296369339,64.7,77728.18,0.0,0.99513,1e-05,0.50523]
[1777296371354,64.7,77726.72,0.0,0.99512,1e-05,0.50604]
[1777296372361,64.7,77725.91,0.0,0.99512,1e-05,0.50649]
[1777296373368,64.7,77724.48,0.0,0.99511,1e-05,0.50729]
[1777296374375,64.7,77723.37,0.0,0.9951,1e-05,0.50791]
[1777296379409,64.7,77723.77,0.0,0.99511,1e-05,0.50769]
[1777296384445,64.7,77723.5,0.0,0.9951,1e-05,0.50784]
[1777296389480,64.7,77723.28,0.0,0.9951,1e-05,0.50796]
[1777296390487,64.7,77724.28,0.0,0.99511,1e-05,0.5074]
[1777296395523,64.7,77724.65,0.0,0.99513,1e-05,0.50547]
[1777296398544,64.7,77723.71,0.0,0.99512,1e-05,0.50599]
[1777296403579,64.7,77723.4,0.0,0.99512,1e-05,0.50617]
[1777296408613,64.7,77723.26,0.0,0.99512,1e-05,0.50625]
[1777296413649,64.7,77721.05,0.0,0.9951,1e-05,0.50748]
[1777296414656,64.7,77716.79,0.0,0.99508,1e-05,0.50987]
[1777296415663,64.7,77715.15,0.0,0.99507,1e-05,0.5108]
[1777296416670,64.7,77713.8,0.0,0.99506,1e-05,0.51156]
[1777296418684,64.7,77714.66,0.0,0.99507,1e-05,0.51107]
[1777296420698,64.7,77712.12,0.0,0.99505,1e-05,0.5125]
[1777296425733,64.7,77711.59,0.0,0.99505,1e-05,0.5128]
[1777296428754,64.7,77710.61,0.0,0.99504,1e-05,0.51336]
[1777296429760,64.7,77711.73,0.0,0.99505,1e-05,0.51272]
[1777296430768,64.7,77710.54,0.0,0.99504,1e-05,0.5134]
[1777296431775,64.7,77712.18,0.0,0.99505,1e-05,0.51247]
[1777296432782,64.7,77711.1,0.0,0.99504,1e-05,0.51308]
[1777296433789,64.7,77713.26,0.0,0.99506,1e-05,0.51186]
[1777296436810,64.7,77712.08,0.0,0.99505,1e-05,0.51253]
[1777296441845,64.7,77712.58,0.0,0.99505,1e-05,0.51224]
[1777296442852,64.7,77713.54,0.0,0.99506,1e-05,0.5117]
[1777296446880,64.7,77712.64,0.0,0.99505,1e-05,0.51221]
[1777296450908,64.7,77713.47,0.0,0.99506,1e-05,0.51174]
[1777296451915,64.7,77702.94,0.0,0.99501,1e-05,0.51596]
[1777296452922,64.7,77699.8,0.0,0.99499,1e-05,0.51774]
[1777296453928,64.7,77694.95,0.0,0.99496,1e-05,0.52051]
[1777296454935,64.7,77693.44,0.0,0.99495,1e-05,0.52138]
[1777296457956,64.7,77689.18,0.0,0.99492,1e-05,0.52383]
[1777296458964,64.7,77686.96,0.0,0.99491,1e-05,0.52511]
[1777296461984,64.7,77685.04,0.0,0.9949,1e-05,0.52621]
[1777296462992,64.7,77682.3,0.0,0.99488,1e-05,0.5278]
[1777296463999,64.7,77680.6,0.0,0.99487,1e-05,0.52879]
[1777296465009,64.7,77678.04,0.0,0.99485,1e-05,0.53027]
[1777296466013,64.7,77672.12,0.0,0.99481,1e-05,0.53373]
[1777296467019,64.7,77671.11,0.0,0.99481,1e-05,0.53432]
[1777296468027,64.7,77670.14,0.0,0.9948,1e-05,0.53489]
[1777296469034,64.7,77659.95,0.0,0.99473,1e-05,0.54089]
[1777296470041,64.7,77653.91,0.0,0.99469,1e-05,0.54447]
[1777296471048,64.7,77656.27,0.0,0.99471,1e-05,0.54307]
[1777296472075,64.7,77667.37,0.0,0.99478,1e-05,0.53651]
[1777296473079,64.7,77682.1,0.0,0.99488,1e-05,0.52792]
[1777296474086,64.7,77686.43,0.0,0.99491,1e-05,0.52541]
[1777296476104,64.7,77685.21,0.0,0.9949,1e-05,0.52612]
[1777296477109,64.7,77683.93,0.0,0.99489,1e-05,0.52686]
[1777296478115,64.7,77685.25,0.0,0.9949,1e-05,0.52609]
[1777296479122,64.7,77683.67,0.0,0.99489,1e-05,0.52701]
[1777296481137,64.7,77686.54,0.0,0.99491,1e-05,0.52535]
[1777296484158,64.7,77687.9,0.0,0.99491,1e-05,0.52456]
[1777296490240,64.7,77687.4,0.0,0.99491,1e-05,0.52485]
[1777296492214,64.7,77692.62,0.0,0.99494,1e-05,0.52185]
[1777296493221,64.7,77693.9,0.0,0.99495,1e-05,0.52111]
[1777296494228,64.7,77694.98,0.0,0.99496,1e-05,0.5205]
[1777296497249,64.7,77693.32,0.0,0.99495,1e-05,0.52145]
[1777296502284,64.7,77693.74,0.0,0.99495,1e-05,0.52121]
[1777296503292,64.7,77695.02,0.0,0.99496,1e-05,0.52047]
[1777296507321,64.7,77696.67,0.0,0.99497,1e-05,0.51953]
[1777296509334,64.7,77694.87,0.0,0.99496,1e-05,0.52056]
[1777296511349,64.7,77694.5,0.0,0.99497,1e-05,0.51901]
[1777296516383,64.7,77695.16,0.0,0.99498,1e-05,0.51863]
[1777296517391,64.7,77696.05,0.0,0.99498,1e-05,0.51812]
[1777296519405,64.7,77696.91,0.0,0.99499,1e-05,0.51763]
[1777296521418,64.7,77697.81,0.0,0.99499,1e-05,0.51712]
[1777296525447,64.7,77698.82,0.0,0.995,1e-05,0.51654]
[1777296528468,64.7,77697.84,0.0,0.99499,1e-05,0.5171]
[1777296530482,64.7,77698.73,0.0,0.995,1e-05,0.51659]
[1777296535516,64.7,77699.12,0.0,0.995,1e-05,0.51637]
[1777296538538,64.7,77700.3,0.0,0.99501,1e-05,0.5157]
[1777296540552,64.7,77705.16,0.0,0.99504,1e-05,0.51295]
[1777296541558,64.7,77716.62,0.0,0.99511,1e-05,0.5065]
[1777296542566,64.7,77718.4,0.0,0.99512,1e-05,0.5055]
[1777296547601,64.7,77719.16,0.0,0.99513,1e-05,0.50508]
[1777296552636,64.7,77719.16,0.0,0.99513,1e-05,0.50508]
[1777296555657,64.7,77724.0,0.0,0.99516,1e-05,0.50238]
[1777296557671,64.7,77725.58,0.0,0.99516,1e-05,0.50151]
[1777296562705,64.7,77725.49,0.0,0.99516,1e-05,0.50156]
[1777296566733,64.7,77724.25,0.0,0.99516,1e-05,0.50224]
[1777296567741,64.7,77723.34,0.0,0.99515,1e-05,0.50275]
[1777296572776,64.7,77717.01,0.0,0.99513,1e-05,0.50455]
[1777296573783,64.7,77713.84,0.0,0.99511,1e-05,0.50632]
[1777296576804,64.7,77712.27,0.0,0.9951,1e-05,0.5072]
[1777296579825,64.7,77711.32,0.0,0.99509,1e-05,0.50773]
[1777296580832,64.7,77712.21,0.0,0.9951,1e-05,0.50723]
[1777296581839,64.7,77709.88,0.0,0.99509,1e-05,0.50854]
[1777296586874,64.7,77710.92,0.0,0.99509,1e-05,0.50796]
[1777296588888,64.7,77709.49,0.0,0.99508,1e-05,0.50876]
[1777296589895,64.7,77712.09,0.0,0.9951,1e-05,0.5073]
[1777296590901,64.7,77714.59,0.0,0.99511,1e-05,0.5059]
[1777296594930,64.7,77715.58,0.0,0.99512,1e-05,0.50535]
[1777296599965,64.7,77715.78,0.0,0.99512,1e-05,0.50524]
[1777296600972,64.7,77710.86,0.0,0.99509,1e-05,0.50799]
[1777296601979,64.7,77714.59,0.0,0.99511,1e-05,0.5059]
[1777296602986,64.7,77716.92,0.0,0.99513,1e-05,0.5046]
[1777296603994,64.7,77713.27,0.0,0.99511,1e-05,0.50664]
[1777296605014,64.7,77724.81,0.0,0.99518,1e-05,0.50021]
[1777296606021,64.7,77724.37,0.0,0.99517,1e-05,0.50046]
[1777296607027,64.7,77719.54,0.0,0.99514,1e-05,0.50314]
[1777296608034,64.7,77718.22,0.0,0.99514,1e-05,0.50388]
[1777296609042,64.7,77726.13,0.0,0.99518,1e-05,0.49948]
[1777296611058,64.7,77723.21,0.0,0.99517,1e-05,0.50111]
[1777296612065,64.7,77715.72,0.0,0.99512,1e-05,0.50528]
[1777296613072,64.7,77709.5,0.0,0.99508,1e-05,0.50876]
[1777296614079,64.7,77717.07,0.0,0.99513,1e-05,0.50452]
[1777296615086,64.7,77721.89,0.0,0.99516,1e-05,0.50184]
[1777296616093,64.7,77723.93,0.0,0.99517,1e-05,0.50071]
[1777296617105,64.7,77728.79,0.0,0.9952,1e-05,0.49802]
[1777296618111,64.7,77732.83,0.0,0.99522,1e-05,0.4958]
[1777296619119,64.7,77727.95,0.0,0.9952,1e-05,0.4985]
[1777296620126,64.7,77717.68,0.0,0.99513,1e-05,0.5042]
[1777296621132,64.7,77717.47,0.0,0.99513,1e-05,0.50432]
[1777296622139,64.7,77724.1,0.0,0.99517,1e-05,0.50063]
[1777296623147,64.7,77729.41,0.0,0.9952,1e-05,0.4977]
[1777296625161,64.7,77726.47,0.0,0.99519,1e-05,0.49933]
[1777296627174,64.7,77728.63,0.0,0.9952,1e-05,0.49815]
[1777296629190,64.7,77729.77,0.0,0.99521,1e-05,0.49753]
[1777296633217,64.7,77725.98,0.0,0.9952,1e-05,0.49793]
[1777296635231,64.7,77727.25,0.0,0.99521,1e-05,0.49724]
[1777296640266,64.7,77723.59,0.0,0.99518,1e-05,0.49929]
[1777296641273,64.7,77716.07,0.0,0.99514,1e-05,0.50346]
[1777296642280,64.7,77707.89,0.0,0.99509,1e-05,0.50804]
[1777296643287,64.7,77697.54,0.0,0.99502,1e-05,0.51388]
[1777296644294,64.7,77681.07,0.0,0.99492,1e-05,0.52329]
[1777296645301,64.7,77683.09,0.0,0.99493,1e-05,0.52213]
[1777296646308,64.7,77690.0,0.0,0.99498,1e-05,0.51817]
[1777296647315,64.7,77692.15,0.0,0.99499,1e-05,0.51694]
[1777296648322,64.7,77695.93,0.0,0.99501,1e-05,0.51479]
[1777296649625,64.7,77697.47,0.0,0.99502,1e-05,0.51392]
[1777296650336,64.7,77699.22,0.0,0.99503,1e-05,0.51293]
[1777296651342,64.7,77700.92,0.0,0.99504,1e-05,0.51197]
[1777296652350,64.7,77703.23,0.0,0.99506,1e-05,0.51066]
[1777296655371,64.7,77702.15,0.0,0.99505,1e-05,0.51127]
[1777296657384,64.7,77690.28,0.0,0.99498,1e-05,0.51801]
[1777296658392,64.7,77686.49,0.0,0.99495,1e-05,0.52018]
[1777296659399,64.7,77684.94,0.0,0.99494,1e-05,0.52107]
[1777296660406,64.7,77683.57,0.0,0.99494,1e-05,0.52185]
[1777296661413,64.7,77676.84,0.0,0.99489,1e-05,0.52573]
[1777296662419,64.7,77672.81,0.0,0.99487,1e-05,0.52807]
[1777296664434,64.7,77674.81,0.0,0.99488,1e-05,0.52691]
[1777296666447,64.7,77680.58,0.0,0.99492,1e-05,0.52357]
[1777296668462,64.7,77681.94,0.0,0.99493,1e-05,0.52279]
[1777296669469,64.7,77683.54,0.0,0.99494,1e-05,0.52187]
[1777296670481,64.7,77679.33,0.0,0.99491,1e-05,0.52429]
[1777296672806,64.7,77676.42,0.0,0.99489,1e-05,0.52597]
[1777296673502,64.7,77678.4,0.0,0.9949,1e-05,0.52483]
[1777296674509,64.7,77681.92,0.0,0.99493,1e-05,0.5228]
[1777296675516,64.7,77692.93,0.0,0.99499,1e-05,0.5165]
[1777296676522,64.7,77695.8,0.0,0.99501,1e-05,0.51487]
[1777296677530,64.7,77693.62,0.0,0.995,1e-05,0.51611]
[1777296679546,64.7,77690.3,0.0,0.99498,1e-05,0.518]
[1777296680553,64.7,77685.24,0.0,0.99495,1e-05,0.52089]
[1777296682298,64.7,77685.24,0.0,0.99495,1e-05,0.52089]
[1777296682575,64.7,77679.63,0.0,0.99491,1e-05,0.52412]
[1777296683582,64.7,77676.5,0.0,0.99489,1e-05,0.52593]
[1777296684589,64.7,77674.25,0.0,0.99488,1e-05,0.52723]
[1777296685873,64.7,77674.25,0.0,0.99488,1e-05,0.52723]
[1777296685911,64.7,77659.07,0.0,0.99478,1e-05,0.53609]
[1777296686602,64.7,77650.09,0.0,0.99472,1e-05,0.54139]
[1777296687610,64.7,77648.53,0.0,0.99471,1e-05,0.54232]
[1777296688617,64.7,77642.25,0.0,0.99467,1e-05,0.54606]
[1777296689624,64.7,77640.95,0.0,0.99466,1e-05,0.54684]
[1777296691638,64.7,77643.98,0.0,0.9947,1e-05,0.5432]
[1777296693652,64.7,77645.84,0.0,0.99471,1e-05,0.54209]
[1777296696673,64.7,77649.93,0.0,0.99474,1e-05,0.53967]
[1777296697680,64.7,77654.36,0.0,0.99477,1e-05,0.53705]
[1777296698687,64.7,77657.88,0.0,0.99479,1e-05,0.53498]
[1777296699694,64.7,77673.42,0.0,0.99489,1e-05,0.52593]
[1777296700701,64.7,77684.49,0.0,0.99496,1e-05,0.51955]
[1777296701708,64.7,77690.75,0.0,0.995,1e-05,0.51598]
[1777296703721,64.7,77691.86,0.0,0.995,1e-05,0.51535]
[1777296705736,64.7,77686.83,0.0,0.99497,1e-05,0.51822]
[1777296706743,64.7,77687.72,0.0,0.99498,1e-05,0.51771]
[1777296707750,64.7,77689.43,0.0,0.99499,1e-05,0.51673]
[1777296708757,64.7,77693.05,0.0,0.99501,1e-05,0.51467]
[1777296710088,64.7,77690.7,0.0,0.995,1e-05,0.51601]
[1777296710771,64.7,77693.44,0.0,0.99501,1e-05,0.51445]
[1777296711778,64.7,77703.35,0.0,0.99508,1e-05,0.50885]
[1777296712795,64.7,77725.96,0.0,0.99521,1e-05,0.49627]
[1777296713795,64.7,77727.81,0.0,0.99523,1e-05,0.49526]
[1777296714802,64.7,77725.83,0.0,0.99521,1e-05,0.49636]
[1777296715809,64.7,77729.74,0.0,0.99524,1e-05,0.49422]
[1777296716816,64.7,77728.02,0.0,0.99523,1e-05,0.49518]
[1777296718829,64.7,77739.19,0.0,0.99529,1e-05,0.4891]
[1777296719837,64.7,77746.43,0.0,0.99534,1e-05,0.4852]
[1777296721851,64.7,77753.16,0.0,0.99537,1e-05,0.48164]
[1777296722858,64.7,77750.38,0.0,0.99536,1e-05,0.48317]
[1777296723865,64.7,77747.07,0.0,0.99534,1e-05,0.48498]
[1777296724872,64.7,77750.81,0.0,0.99536,1e-05,0.483]
[1777296728900,64.71,77762.12,0.0,0.99542,1e-05,0.47709]
[1777296729907,64.71,77750.31,0.0,0.99535,1e-05,0.48345]
[1777296730914,64.71,77738.32,0.0,0.99528,1e-05,0.48997]
[1777296731921,64.71,77732.85,0.0,0.99525,1e-05,0.49298]
[1777296734942,64.71,77736.75,0.0,0.99527,1e-05,0.49089]
[1777296735949,64.71,77740.49,0.0,0.9953,1e-05,0.48887]
[1777296736956,64.71,77738.48,0.0,0.99528,1e-05,0.48998]
[1777296737962,64.71,77739.98,0.0,0.99529,1e-05,0.48919]
[1777296738970,64.71,77741.61,0.0,0.9953,1e-05,0.48832]
[1777296739977,64.71,77750.12,0.0,0.99535,1e-05,0.48374]
[1777296740984,64.71,77750.27,0.0,0.99535,1e-05,0.48369]
[1777296741991,64.71,77752.85,0.0,0.99537,1e-05,0.48234]
[1777296742998,64.71,77750.93,0.0,0.99535,1e-05,0.4834]
[1777296744009,64.71,77753.82,0.0,0.99537,1e-05,0.48188]
[1777296745013,64.71,77757.52,0.0,0.99539,1e-05,0.47993]
[1777296746020,64.71,77756.32,0.0,0.99539,1e-05,0.48062]
[1777296747027,64.72,77757.19,0.0,0.99539,1e-05,0.48019]
[1777296748034,64.72,77762.22,0.0,0.99542,1e-05,0.47754]
[1777296749041,64.72,77763.34,0.0,0.99542,1e-05,0.47699]
[1777296750048,64.72,77764.15,0.0,0.99543,1e-05,0.4766]
[1777296752062,64.72,77767.17,0.0,0.99546,1e-05,0.47344]
[1777296753069,64.72,77769.48,0.0,0.99547,1e-05,0.47227]
[1777296754076,64.72,77776.97,0.0,0.99552,1e-05,0.46839]
[1777296755083,64.72,77781.64,0.0,0.99554,1e-05,0.46601]
[1777296756090,64.72,77782.87,0.0,0.99555,1e-05,0.46544]
[1777296757096,64.73,77786.02,0.0,0.99556,1e-05,0.46387]
[1777296759112,64.74,77785.09,0.0,0.99555,1e-05,0.46515]
[1777296760119,64.74,77781.94,0.0,0.99553,1e-05,0.46686]
[1777296762132,64.75,77781.13,0.0,0.99553,1e-05,0.46742]
[1777296765155,64.75,77782.49,0.0,0.99553,1e-05,0.46691]
[1777296766162,64.75,77784.12,0.0,0.99554,1e-05,0.46613]
[1777296767169,64.75,77785.67,0.0,0.99555,1e-05,0.46539]
[1777296768176,64.76,77780.71,0.0,0.99552,1e-05,0.46805]
[1777296769201,64.76,77764.72,0.0,0.99543,1e-05,0.47648]
[1777296770207,64.76,77755.88,0.0,0.99538,1e-05,0.48127]
[1777296771216,64.76,77756.65,0.0,0.99538,1e-05,0.48094]
[1777296772223,64.76,77764.18,0.0,0.99542,1e-05,0.47697]
[1777296773230,64.76,77766.23,0.0,0.99543,1e-05,0.47593]
[1777296774237,64.76,77767.32,0.0,0.99544,1e-05,0.4754]
[1777296775244,64.76,77769.06,0.0,0.99545,1e-05,0.47453]
[1777296776251,64.76,77770.08,0.0,0.99545,1e-05,0.47404]
[1777296777258,64.76,77767.68,0.0,0.99544,1e-05,0.47537]
[1777296778265,64.77,77765.25,0.0,0.99543,1e-05,0.47671]
[1777296779273,64.77,77760.99,0.0,0.9954,1e-05,0.47903]
[1777296780280,64.77,77759.33,0.0,0.99539,1e-05,0.47996]
[1777296781286,64.77,77762.44,0.0,0.99541,1e-05,0.47834]
[1777296783301,64.78,77759.69,0.0,0.99539,1e-05,0.48031]
[1777296784307,64.78,77757.55,0.0,0.99537,1e-05,0.48149]
[1777296785315,64.78,77743.49,0.0,0.99529,1e-05,0.48912]
[1777296786322,64.78,77737.77,0.0,0.99526,1e-05,0.49226]
[1777296788335,64.78,77735.44,0.0,0.99524,1e-05,0.49356]
[1777296789343,64.78,77727.08,0.0,0.99519,1e-05,0.49817]
[1777296790350,64.78,77722.09,0.0,0.99516,1e-05,0.50093]
[1777296791357,64.78,77713.22,0.0,0.99511,1e-05,0.50587]
[1777296792364,64.78,77712.39,0.0,0.9951,1e-05,0.50634]
[1777296793371,64.78,77719.44,0.0,0.99514,1e-05,0.5024]
[1777296794378,64.78,77723.91,0.0,0.99517,1e-05,0.49993]
[1777296796392,64.78,77742.99,0.0,0.99529,1e-05,0.48946]
[1777296797399,64.78,77745.23,0.0,0.9953,1e-05,0.48827]
[1777296799413,64.78,77746.55,0.0,0.99531,1e-05,0.4876]
[1777296801427,64.78,77745.57,0.0,0.9953,1e-05,0.48818]
[1777296802675,64.78,77746.53,0.0,0.99531,1e-05,0.48768]
[1777296803441,64.78,77741.29,0.0,0.99527,1e-05,0.49055]
[1777296804448,64.78,77736.68,0.0,0.99525,1e-05,0.49308]
[1777296805455,64.78,77734.21,0.0,0.99523,1e-05,0.49445]
[1777296807473,64.79,77737.39,0.0,0.99525,1e-05,0.49273]
[1777296808480,64.79,77741.26,0.0,0.99527,1e-05,0.49063]
[1777296809486,64.79,77743.29,0.0,0.99529,1e-05,0.48954]
[1777296811501,64.79,77744.66,0.0,0.99531,1e-05,0.48714]
[1777296812508,64.79,77741.55,0.0,0.99529,1e-05,0.48885]
[1777296813515,64.79,77740.73,0.0,0.99529,1e-05,0.48932]
[1777296815217,64.79,77742.35,0.0,0.99529,1e-05,0.48847]
[1777296815529,64.79,77744.55,0.0,0.99531,1e-05,0.48728]
[1777296816536,64.79,77745.33,0.0,0.99531,1e-05,0.48709]
[1777296817542,64.8,77750.59,0.0,0.99534,1e-05,0.48448]
[1777296820564,64.81,77743.02,0.0,0.99528,1e-05,0.48943]
[1777296821571,64.82,77745.32,0.0,0.9953,1e-05,0.48837]
[1777296822578,64.82,77743.88,0.0,0.99529,1e-05,0.48936]
[1777296824592,64.83,77744.72,0.0,0.99529,1e-05,0.48927]
[1777296825599,64.83,77750.63,0.0,0.99532,1e-05,0.48627]
[1777296826608,64.84,77764.96,0.0,0.9954,1e-05,0.47884]
[1777296827616,64.84,77768.27,0.0,0.99542,1e-05,0.47712]
[1777296829311,64.84,77771.36,0.0,0.99544,1e-05,0.47557]
[1777296829632,64.84,77774.02,0.0,0.99545,1e-05,0.47417]
[1777296830639,64.84,77777.56,0.0,0.99547,1e-05,0.47235]
[1777296831646,64.84,77781.72,0.0,0.99549,1e-05,0.47021]
[1777296834667,64.85,77782.76,0.0,0.9955,1e-05,0.46985]
[1777296836681,64.85,77781.85,0.0,0.99549,1e-05,0.47045]
[1777296837688,64.86,77783.51,0.0,0.99549,1e-05,0.47019]
[1777296839702,64.89,77785.11,0.0,0.99549,1e-05,0.47056]
[1777296841716,64.91,77780.98,0.0,0.99545,1e-05,0.47392]
[1777296842723,64.92,77775.35,0.0,0.99542,1e-05,0.47748]
[1777296844737,64.93,77777.71,0.0,0.99542,1e-05,0.4768]
[1777296845744,64.94,77774.34,0.0,0.9954,1e-05,0.47864]
[1777296846754,64.94,77766.12,0.0,0.99535,1e-05,0.48308]
[1777296847759,64.94,77759.35,0.0,0.99531,1e-05,0.48677]
[1777296848766,64.94,77756.81,0.0,0.9953,1e-05,0.48818]
[1777296849774,64.94,77758.05,0.0,0.99531,1e-05,0.48753]
[1777296850781,64.94,77762.05,0.0,0.99533,1e-05,0.4854]
[1777296851788,64.94,77764.11,0.0,0.99534,1e-05,0.48432]
[1777296852795,64.94,77765.25,0.0,0.99535,1e-05,0.48374]
[1777296854049,64.94,77760.07,0.0,0.99532,1e-05,0.4866]
[1777296854809,64.94,77763.2,0.0,0.99533,1e-05,0.48491]
[1777296855816,64.94,77764.23,0.0,0.99534,1e-05,0.48442]
[1777296856822,64.94,77761.94,0.0,0.99533,1e-05,0.48565]
[1777296857830,64.94,77762.96,0.0,0.99533,1e-05,0.48516]
[1777296859843,64.95,77760.27,0.0,0.99532,1e-05,0.48668]
[1777296860805,64.95,77760.27,0.0,0.99532,1e-05,0.48668]
[1777296860851,64.95,77761.83,0.0,0.99532,1e-05,0.48587]
[1777296862688,64.95,77761.75,0.0,0.99532,1e-05,0.48594]
[1777296864879,64.95,77762.89,0.0,0.99533,1e-05,0.48542]
[1777296866893,64.95,77766.86,0.0,0.99535,1e-05,0.48335]
[1777296867900,64.95,77763.62,0.0,0.99533,1e-05,0.48513]
[1777296868907,64.95,77759.94,0.0,0.99531,1e-05,0.48714]
[1777296869914,64.95,77757.47,0.0,0.9953,1e-05,0.4885]
[1777296870921,64.95,77756.01,0.0,0.99529,1e-05,0.48932]
[1777296872934,64.95,77759.89,0.0,0.99532,1e-05,0.48558]
[1777296873942,64.95,77761.7,0.0,0.99534,1e-05,0.48464]
[1777296874948,64.95,77763.39,0.0,0.99534,1e-05,0.48376]
[1777296875957,64.96,77762.46,0.0,0.99534,1e-05,0.4843]
[1777296876963,64.96,77753.7,0.0,0.99529,1e-05,0.48906]
[1777296877970,64.96,77757.48,0.0,0.99531,1e-05,0.48703]
[1777296878976,64.96,77764.03,0.0,0.99535,1e-05,0.48353]
[1777296879983,64.96,77771.07,0.0,0.99539,1e-05,0.4798]
[1777296880991,64.96,77773.01,0.0,0.9954,1e-05,0.47881]
[1777296881998,64.97,77771.91,0.0,0.99539,1e-05,0.47983]
[1777296884011,64.98,77767.15,0.0,0.99535,1e-05,0.48319]
[1777296885019,64.98,77764.69,0.0,0.99534,1e-05,0.48455]
[1777296886374,64.99,77762.75,0.0,0.99532,1e-05,0.48562]
[1777296888040,64.99,77753.04,0.0,0.99527,1e-05,0.49093]
[1777296889047,64.99,77749.1,0.0,0.99524,1e-05,0.4931]
[1777296890054,64.99,77744.39,0.0,0.99521,1e-05,0.49569]
[1777296891061,64.99,77742.86,0.0,0.99521,1e-05,0.49653]
[1777296894081,64.99,77741.84,0.0,0.9952,1e-05,0.49711]
[1777296896096,64.99,77744.05,0.0,0.99521,1e-05,0.49591]
[1777296898110,64.99,77749.08,0.0,0.99524,1e-05,0.49318]
[1777296901131,64.99,77743.39,0.0,0.99521,1e-05,0.49633]
[1777296902139,64.99,77725.68,0.0,0.9951,1e-05,0.50613]
[1777296903146,64.99,77728.39,0.0,0.99512,1e-05,0.50462]
[1777296904153,64.99,77732.16,0.0,0.99514,1e-05,0.50253]
[1777296905160,64.99,77736.52,0.0,0.99517,1e-05,0.50011]
[1777296906330,64.99,77741.95,0.0,0.9952,1e-05,0.49712]
[1777296907173,64.99,77740.76,0.0,0.99519,1e-05,0.49778]
[1777296908181,64.99,77736.85,0.0,0.99517,1e-05,0.49994]
[1777296909188,64.99,77736.04,0.0,0.99516,1e-05,0.50039]
[1777296910195,64.99,77732.31,0.0,0.99514,1e-05,0.50245]
[1777296911202,64.99,77730.73,0.0,0.99513,1e-05,0.50333]
[1777296912209,64.99,77734.36,0.0,0.99515,1e-05,0.50131]
[1777296913216,64.99,77738.91,0.0,0.99518,1e-05,0.4988]
[1777296914223,64.99,77742.79,0.0,0.9952,1e-05,0.49667]
[1777296915230,64.99,77744.33,0.0,0.99521,1e-05,0.49583]
[1777296917243,64.99,77743.04,0.0,0.99521,1e-05,0.49656]
[1777296918251,64.99,77741.06,0.0,0.99519,1e-05,0.49765]
[1777296919257,64.99,77736.6,0.0,0.99517,1e-05,0.50011]
[1777296920265,64.99,77732.25,0.0,0.99514,1e-05,0.50252]
[1777296921271,64.99,77739.33,0.0,0.99518,1e-05,0.49861]
[1777296922279,64.99,77744.12,0.0,0.99521,1e-05,0.49598]
[1777296926307,64.99,77741.97,0.0,0.9952,1e-05,0.49719]
[1777296929328,64.99,77742.86,0.0,0.9952,1e-05,0.49672]
[1777296930335,64.99,77743.83,0.0,0.99521,1e-05,0.4962]
[1777296934362,64.99,77748.27,0.0,0.99525,1e-05,0.4921]
[1777296935370,64.99,77756.87,0.0,0.9953,1e-05,0.48745]
[1777296936377,64.99,77757.31,0.0,0.9953,1e-05,0.48724]
[1777296937383,64.99,77752.04,0.0,0.99527,1e-05,0.49012]
[1777296938391,64.99,77753.49,0.0,0.99528,1e-05,0.48935]
[1777296939398,64.99,77757.48,0.0,0.9953,1e-05,0.48721]
[1777296941412,65.0,77758.39,0.0,0.99531,1e-05,0.48677]
[1777296942419,65.0,77762.21,0.0,0.99533,1e-05,0.48474]
[1777296943426,65.0,77768.75,0.0,0.99537,1e-05,0.48127]
[1777296944433,65.0,77775.84,0.0,0.99541,1e-05,0.47753]
[1777296946447,65.0,77777.92,0.0,0.99542,1e-05,0.47652]
[1777296947455,65.0,77782.33,0.0,0.99545,1e-05,0.47424]
[1777296948462,65.0,77777.83,0.0,0.99542,1e-05,0.47667]
[1777296949469,65.0,77780.42,0.0,0.99543,1e-05,0.47535]
[1777296950476,65.0,77784.23,0.0,0.99546,1e-05,0.47339]
[1777296952490,65.01,77786.02,0.0,0.99546,1e-05,0.47256]
[1777296953497,65.01,77783.51,0.0,0.99545,1e-05,0.47394]
[1777296954504,65.01,77780.73,0.0,0.99543,1e-05,0.47547]
[1777296955511,65.01,77781.54,0.0,0.99544,1e-05,0.47509]
[1777296956518,65.01,77780.39,0.0,0.99543,1e-05,0.47576]
[1777296957525,65.01,77778.5,0.0,0.99542,1e-05,0.47681]
[1777296958534,65.01,77776.47,0.0,0.99541,1e-05,0.47794]
[1777296959541,65.01,77775.09,0.0,0.9954,1e-05,0.47872]
[1777296961555,65.02,77771.59,0.0,0.99538,1e-05,0.48068]
[1777296962562,65.02,77765.49,0.0,0.99534,1e-05,0.48399]
[1777296963569,65.02,77760.8,0.0,0.99531,1e-05,0.48655]
[1777296964576,65.02,77755.8,0.0,0.99528,1e-05,0.48928]
[1777296965583,65.02,77752.95,0.0,0.99527,1e-05,0.49086]
[1777296966590,65.02,77748.48,0.0,0.99524,1e-05,0.49331]
[1777296967597,65.02,77749.62,0.0,0.99524,1e-05,0.49271]
[1777296968604,65.02,77747.98,0.0,0.99523,1e-05,0.49362]
[1777296969614,65.02,77753.97,0.0,0.99527,1e-05,0.49037]
[1777296970621,65.02,77759.14,0.0,0.9953,1e-05,0.4876]
[1777296971627,65.02,77772.25,0.0,0.99538,1e-05,0.48058]
[1777296972633,65.02,77768.91,0.0,0.99536,1e-05,0.48241]
[1777296976722,65.02,77764.42,0.0,0.99533,1e-05,0.48498]
[1777296977672,65.02,77754.67,0.0,0.99527,1e-05,0.49028]
[1777296978680,65.03,77751.33,0.0,0.99525,1e-05,0.49212]
[1777296979687,65.03,77749.89,0.0,0.99524,1e-05,0.49292]
[1777296980694,65.03,77751.59,0.0,0.99525,1e-05,0.49201]
[1777296982709,65.03,77754.98,0.0,0.99527,1e-05,0.49021]
[1777296984723,65.03,77761.94,0.0,0.99531,1e-05,0.48649]
[1777296985729,65.03,77773.89,0.0,0.99538,1e-05,0.48011]
[1777296986737,65.03,77777.01,0.0,0.9954,1e-05,0.4785]
[1777296987744,65.03,77779.48,0.0,0.99541,1e-05,0.47723]
[1777296989758,65.03,77778.26,0.0,0.99541,1e-05,0.47798]
[1777296990765,65.03,77772.05,0.0,0.99537,1e-05,0.48133]
[1777296991771,65.03,77769.03,0.0,0.99537,1e-05,0.48131]
[1777296992779,65.03,77767.95,0.0,0.99536,1e-05,0.48192]
[1777296993786,65.04,77761.38,0.0,0.99532,1e-05,0.48549]
[1777296994795,65.04,77759.68,0.0,0.99531,1e-05,0.48644]
[1777296996809,65.04,77765.73,0.0,0.99535,1e-05,0.48325]
[1777296997816,65.04,77768.36,0.0,0.99536,1e-05,0.48187]
[1777296998824,65.04,77769.87,0.0,0.99537,1e-05,0.4811]
[1777296999831,65.04,77776.86,0.0,0.99541,1e-05,0.47742]
[1777297000838,65.04,77774.46,0.0,0.99539,1e-05,0.47873]
[1777297001845,65.04,77777.1,0.0,0.99541,1e-05,0.47738]
[1777297002852,65.04,77781.84,0.0,0.99544,1e-05,0.47492]
[1777297004866,65.04,77780.66,0.0,0.99543,1e-05,0.47565]
[1777297005873,65.05,77779.85,0.0,0.99542,1e-05,0.47613]
[1777297006881,65.05,77778.62,0.0,0.99542,1e-05,0.47684]
[1777297008894,65.05,77780.45,0.0,0.99543,1e-05,0.47598]
[1777297009902,65.05,77789.4,0.0,0.99548,1e-05,0.47131]
[1777297010909,65.05,77790.93,0.0,0.99548,1e-05,0.47056]
[1777297011916,65.05,77791.98,0.0,0.99549,1e-05,0.47008]
[1777297012923,65.05,77791.23,0.0,0.99548,1e-05,0.47053]
[1777297013930,65.06,77793.52,0.0,0.9955,1e-05,0.4694]
[1777297018965,65.06,77794.74,0.0,0.9955,1e-05,0.4691]
[1777297019972,65.06,77793.92,0.0,0.99549,1e-05,0.46959]
[1777297020978,65.06,77791.62,0.0,0.99548,1e-05,0.47086]
[1777297022996,65.07,77801.27,0.0,0.99553,1e-05,0.46596]
[1777297024009,65.07,77814.61,0.0,0.99561,1e-05,0.45914]
[1777297025012,65.07,77807.73,0.0,0.99557,1e-05,0.46275]
[1777297026019,65.07,77797.94,0.0,0.99551,1e-05,0.46792]
[1777297027026,65.08,77794.01,0.0,0.99549,1e-05,0.47012]
[1777297028586,65.08,77794.01,0.0,0.99549,1e-05,0.47012]
[1777297028656,65.08,77792.33,0.0,0.99548,1e-05,0.47106]
[1777297030047,65.08,77794.04,0.0,0.99549,1e-05,0.47029]
[1777297031054,65.08,77795.13,0.0,0.99549,1e-05,0.46979]
[1777297032060,65.08,77790.86,0.0,0.99547,1e-05,0.47209]
[1777297033851,65.08,77791.22,0.0,0.99547,1e-05,0.47196]
[1777297035082,65.09,77793.17,0.0,0.99548,1e-05,0.47106]
[1777297036089,65.09,77796.55,0.0,0.9955,1e-05,0.46936]
[1777297037288,65.09,77795.39,0.0,0.99549,1e-05,0.47003]
[1777297038103,65.09,77793.85,0.0,0.99548,1e-05,0.4709]
[1777297039109,65.09,77796.82,0.0,0.9955,1e-05,0.46941]
[1777297040117,65.09,77806.22,0.0,0.99555,1e-05,0.46459]
[1777297041124,65.09,77807.52,0.0,0.99556,1e-05,0.46399]
[1777297042131,65.1,77810.7,0.0,0.99557,1e-05,0.46242]
[1777297043137,65.1,77813.04,0.0,0.99558,1e-05,0.4613]
[1777297044145,65.1,77814.4,0.0,0.99559,1e-05,0.46068]
[1777297047166,65.1,77815.1,0.0,0.99559,1e-05,0.46056]
[1777297048173,65.11,77811.95,0.0,0.99557,1e-05,0.46227]
[1777297049180,65.11,77809.29,0.0,0.99556,1e-05,0.46372]
[1777297051194,65.11,77813.12,0.0,0.99559,1e-05,0.46027]
[1777297052201,65.11,77818.75,0.0,0.99562,1e-05,0.45747]
[1777297053208,65.11,77825.48,0.0,0.99566,1e-05,0.45413]
[1777297054218,65.12,77828.53,0.0,0.99568,1e-05,0.45267]
[1777297055222,65.12,77820.81,0.0,0.99563,1e-05,0.4567]
[1777297056229,65.12,77815.83,0.0,0.9956,1e-05,0.45933]
[1777297057235,65.12,77823.1,0.0,0.99564,1e-05,0.4557]
[1777297058243,65.12,77828.65,0.0,0.99567,1e-05,0.45288]
[1777297061237,65.12,77828.34,0.0,0.99567,1e-05,0.45304]
[1777297061324,65.12,77828.34,0.0,0.99567,1e-05,0.45304]
[1777297061407,65.12,77828.99,0.0,0.99567,1e-05,0.45281]
[1777297062271,65.13,77830.89,0.0,0.99568,1e-05,0.45195]
[1777297063278,65.13,77827.58,0.0,0.99566,1e-05,0.45372]
[1777297064285,65.13,77828.62,0.0,0.99567,1e-05,0.4532]
[1777297064774,65.13,77828.62,0.0,0.99567,1e-05,0.4532]
[1777297067306,65.13,77825.44,0.0,0.99565,1e-05,0.45481]
[1777297068313,65.13,77826.28,0.0,0.99566,1e-05,0.45438]
[1777297069320,65.13,77824.41,0.0,0.99565,1e-05,0.45543]
[1777297070327,65.13,77822.75,0.0,0.99564,1e-05,0.45637]
[1777297071334,65.13,77827.73,0.0,0.99566,1e-05,0.45383]
[1777297072341,65.13,77822.76,0.0,0.99564,1e-05,0.45646]
[1777297074355,65.14,77824.37,0.0,0.99564,1e-05,0.45582]
[1777297077376,65.14,77825.71,0.0,0.99565,1e-05,0.45533]
[1777297078382,65.14,77824.33,0.0,0.99564,1e-05,0.45612]
[1777297080397,65.15,77821.17,0.0,0.99562,1e-05,0.45792]
[1777297081404,65.15,77824.04,0.0,0.99563,1e-05,0.45655]
[1777297082411,65.15,77827.44,0.0,0.99565,1e-05,0.45491]
[1777297084425,65.16,77828.51,0.0,0.99566,1e-05,0.45456]
[1777297086439,65.16,77823.7,0.0,0.99563,1e-05,0.4572]
[1777297087446,65.16,77818.78,0.0,0.9956,1e-05,0.4598]
[1777297088453,65.16,77815.15,0.0,0.99558,1e-05,0.46176]
[1777297089460,65.16,77822.73,0.0,0.99562,1e-05,0.45795]
[1777297090467,65.17,77823.6,0.0,0.99562,1e-05,0.45759]
[1777297091474,65.17,77824.51,0.0,0.99563,1e-05,0.45722]
[1777297092481,65.17,77827.9,0.0,0.99565,1e-05,0.45549]
[1777297093487,65.17,77828.88,0.0,0.99565,1e-05,0.45509]
[1777297094495,65.17,77832.02,0.0,0.99567,1e-05,0.45359]
[1777297095502,65.17,77836.05,0.0,0.99569,1e-05,0.45164]
[1777297096509,65.17,77841.61,0.0,0.99572,1e-05,0.44884]
[1777297097515,65.17,77842.77,0.0,0.99572,1e-05,0.44826]
[1777297098524,65.17,77844.5,0.0,0.99573,1e-05,0.4474]
[1777297100538,65.17,77846.21,0.0,0.99574,1e-05,0.44654]
[1777297101545,65.17,77844.17,0.0,0.99573,1e-05,0.44756]
[1777297102551,65.17,77845.35,0.0,0.99574,1e-05,0.44697]
[1777297103559,65.17,77847.88,0.0,0.99575,1e-05,0.44571]
[1777297104566,65.17,77850.77,0.0,0.99577,1e-05,0.44427]
[1777297105573,65.17,77854.07,0.0,0.99578,1e-05,0.44263]
[1777297106584,65.17,77848.62,0.0,0.99576,1e-05,0.44534]
[1777297107587,65.17,77836.01,0.0,0.99569,1e-05,0.45166]
[1777297108594,65.17,77830.22,0.0,0.99566,1e-05,0.4546]
[1777297110609,65.18,77831.32,0.0,0.99566,1e-05,0.45413]
[1777297114637,65.18,77829.52,0.0,0.99566,1e-05,0.45383]
[1777297118665,65.19,77827.76,0.0,0.99565,1e-05,0.4551]
[1777297119671,65.19,77822.9,0.0,0.99562,1e-05,0.45767]
[1777297120679,65.2,77819.0,0.0,0.9956,1e-05,0.45975]
[1777297122693,65.2,77818.23,0.0,0.99559,1e-05,0.46032]
[1777297122803,65.2,77818.23,0.0,0.99559,1e-05,0.46032]
[1777297123700,65.2,77809.39,0.0,0.99554,1e-05,0.46496]
[1777297124707,65.2,77809.15,0.0,0.99554,1e-05,0.46515]
[1777297125714,65.2,77811.95,0.0,0.99555,1e-05,0.46378]
[1777297126723,65.21,77809.33,0.0,0.99554,1e-05,0.46521]
[1777297127728,65.21,77804.56,0.0,0.99551,1e-05,0.46776]
[1777297130749,65.21,77810.34,0.0,0.99554,1e-05,0.46495]
[1777297131756,65.21,77814.02,0.0,0.99556,1e-05,0.46312]
[1777297132762,65.21,77816.77,0.0,0.99558,1e-05,0.46178]
[1777297133769,65.22,77838.6,0.0,0.99569,1e-05,0.45074]
[1777297134777,65.22,77843.41,0.0,0.99572,1e-05,0.44843]
[1777297135785,65.22,77854.92,0.0,0.99578,1e-05,0.44279]
[1777297136792,65.22,77859.88,0.0,0.99581,1e-05,0.44045]
[1777297137799,65.23,77862.53,0.0,0.99582,1e-05,0.43926]
[1777297138279,65.23,77862.53,0.0,0.99582,1e-05,0.43926]
[1777297138806,65.23,77863.53,0.0,0.99582,1e-05,0.43889]
[1777297140820,65.23,77860.31,0.0,0.9958,1e-05,0.44072]
[1777297141835,65.24,77868.92,0.0,0.99585,1e-05,0.43661]
[1777297143014,65.24,77865.76,0.0,0.99583,1e-05,0.43829]
[1777297143960,65.24,77865.76,0.0,0.99583,1e-05,0.43829]
[1777297144055,65.24,77866.56,0.0,0.99583,1e-05,0.43789]
[1777297144856,65.24,77865.05,0.0,0.99582,1e-05,0.43876]
[1777297146447,65.24,77865.05,0.0,0.99582,1e-05,0.43876]
[1777297146547,65.24,77868.42,0.0,0.99584,1e-05,0.4371]
[1777297147716,65.24,77868.42,0.0,0.99584,1e-05,0.4371]
[1777297147877,65.24,77864.38,0.0,0.99582,1e-05,0.43921]
[1777297148884,65.25,77859.23,0.0,0.99579,1e-05,0.44188]
[1777297149891,65.25,77861.82,0.0,0.9958,1e-05,0.44072]
[1777297150898,65.25,77865.22,0.0,0.99582,1e-05,0.43916]
[1777297151905,65.25,77861.01,0.0,0.9958,1e-05,0.44136]
[1777297154555,65.26,77861.02,0.0,0.9958,1e-05,0.44147]
[1777297154585,65.26,77862.97,0.0,0.9958,1e-05,0.44074]
[1777297154925,65.26,77868.92,0.0,0.99583,1e-05,0.43781]
[1777297155932,65.27,77872.02,0.0,0.99585,1e-05,0.43642]
[1777297156940,65.27,77870.96,0.0,0.99584,1e-05,0.43706]
[1777297158954,65.27,77870.26,0.0,0.99584,1e-05,0.43741]
[1777297160968,65.27,77866.75,0.0,0.99582,1e-05,0.43913]
[1777297161975,65.27,77867.85,0.0,0.99583,1e-05,0.43859]
[1777297162982,65.27,77868.41,0.0,0.99583,1e-05,0.43831]
[1777297164996,65.27,77867.49,0.0,0.99582,1e-05,0.43877]
[1777297166152,65.27,77867.49,0.0,0.99582,1e-05,0.43877]
[1777297167582,65.27,77861.61,0.0,0.99579,1e-05,0.44167]
[1777297168017,65.27,77857.84,0.0,0.99577,1e-05,0.44354]
[1777297170031,65.27,77857.18,0.0,0.99577,1e-05,0.44409]
[1777297172046,65.28,77851.94,0.0,0.99575,1e-05,0.44533]
[1777297173053,65.28,77850.73,0.0,0.99574,1e-05,0.44604]
[1777297174141,65.28,77850.73,0.0,0.99574,1e-05,0.44604]
[1777297174416,65.28,77848.03,0.0,0.99573,1e-05,0.4476]
[1777297175068,65.28,77856.67,0.0,0.99577,1e-05,0.4433]
[1777297176074,65.29,77854.59,0.0,0.99576,1e-05,0.44443]
[1777297177084,65.29,77854.4,0.0,0.99576,1e-05,0.44464]
[1777297178229,65.29,77855.71,0.0,0.99576,1e-05,0.44409]
[1777297180102,65.29,77853.08,0.0,0.99575,1e-05,0.4454]
[1777297181110,65.29,77854.07,0.0,0.99576,1e-05,0.44491]
[1777297182117,65.29,77855.54,0.0,0.99576,1e-05,0.44418]
[1777297183124,65.29,77848.9,0.0,0.99573,1e-05,0.44749]
[1777297184130,65.29,77843.45,0.0,0.9957,1e-05,0.45022]
[1777297185138,65.29,77840.73,0.0,0.99568,1e-05,0.45159]
[1777297186145,65.29,77836.95,0.0,0.99566,1e-05,0.4535]
[1777297188841,65.29,77836.15,0.0,0.99566,1e-05,0.45391]
[1777297189344,65.29,77839.1,0.0,0.99567,1e-05,0.45242]
[1777297192803,65.29,77839.16,0.0,0.99568,1e-05,0.45239]
[1777297195208,65.29,77846.06,0.0,0.99571,1e-05,0.44891]
[1777297196215,65.29,77844.07,0.0,0.9957,1e-05,0.44991]
[1777297197222,65.29,77846.73,0.0,0.99572,1e-05,0.44858]
[1777297199236,65.29,77846.03,0.0,0.99571,1e-05,0.44893]
[1777297200243,65.29,77845.14,0.0,0.99571,1e-05,0.44938]
[1777297201381,65.29,77842.2,0.0,0.99569,1e-05,0.45085]
[1777297202257,65.29,77840.42,0.0,0.99568,1e-05,0.45175]
[1777297203264,65.29,77842.99,0.0,0.9957,1e-05,0.45046]
[1777297204271,65.29,77849.1,0.0,0.99573,1e-05,0.44739]
[1777297206285,65.29,77847.16,0.0,0.99572,1e-05,0.44836]
[1777297207292,65.29,77848.1,0.0,0.99572,1e-05,0.44789]
[1777297209306,65.29,77847.05,0.0,0.99572,1e-05,0.44842]
[1777297210313,65.29,77848.56,0.0,0.99573,1e-05,0.44766]
[1777297211320,65.29,77847.58,0.0,0.99572,1e-05,0.44815]
[1777297212326,65.29,77849.42,0.0,0.99573,1e-05,0.44723]
[1777297213333,65.29,77851.92,0.0,0.99574,1e-05,0.44598]
[1777297214341,65.29,77854.7,0.0,0.99576,1e-05,0.4446]
[1777297215348,65.29,77855.66,0.0,0.99576,1e-05,0.44412]
[1777297217362,65.29,77860.73,0.0,0.99579,1e-05,0.44161]
[1777297218518,65.29,77860.73,0.0,0.99579,1e-05,0.44161]
[1777297218620,65.29,77867.16,0.0,0.99583,1e-05,0.43843]
[1777297219375,65.29,77868.01,0.0,0.99583,1e-05,0.43802]
[1777297220383,65.29,77866.35,0.0,0.99582,1e-05,0.43883]
[1777297221389,65.29,77868.81,0.0,0.99583,1e-05,0.43762]
[1777297222397,65.29,77870.16,0.0,0.99584,1e-05,0.43696]
[1777297224411,65.29,77869.57,0.0,0.99584,1e-05,0.43725]
[1777297226895,65.29,77869.91,0.0,0.99584,1e-05,0.43708]
[1777297226907,65.29,77867.15,0.0,0.99583,1e-05,0.43844]
[1777297227432,65.29,77866.58,0.0,0.99582,1e-05,0.43872]
[1777297228439,65.29,77865.6,0.0,0.99582,1e-05,0.4392]
[1777297229446,65.29,77866.49,0.0,0.99582,1e-05,0.43876]
[1777297230453,65.29,77865.12,0.0,0.99581,1e-05,0.43944]
[1777297231884,65.29,77865.12,0.0,0.99581,1e-05,0.43944]
[1777297231460,65.29,77866.19,0.0,0.99584,1e-05,0.43734]
[1777297232467,65.29,77869.32,0.0,0.99585,1e-05,0.43581]
[1777297233474,65.29,77873.08,0.0,0.99587,1e-05,0.43397]
[1777297235488,65.29,77871.97,0.0,0.99587,1e-05,0.43451]
[1777297238509,65.29,77873.57,0.0,0.99587,1e-05,0.43373]
[1777297239474,65.29,77873.57,0.0,0.99587,1e-05,0.43373]
[1777297239532,65.29,77864.7,0.0,0.99583,1e-05,0.43807]
[1777297240529,65.29,77861.26,0.0,0.99581,1e-05,0.43977]
[1777297241536,65.29,77852.88,0.0,0.99576,1e-05,0.44392]
[1777297242543,65.29,77855.84,0.0,0.99578,1e-05,0.44245]
[1777297243549,65.29,77857.76,0.0,0.99579,1e-05,0.4415]
[1777297245564,65.29,77856.7,0.0,0.99578,1e-05,0.44202]
[1777297246571,65.29,77850.75,0.0,0.99575,1e-05,0.44498]
[1777297247577,65.29,77849.57,0.0,0.99575,1e-05,0.44556]
[1777297248584,65.29,77847.91,0.0,0.99574,1e-05,0.44639]
[1777297249592,65.29,77839.37,0.0,0.99569,1e-05,0.45068]
[1777297250599,65.29,77839.17,0.0,0.99569,1e-05,0.45078]
[1777297251607,65.29,77835.5,0.0,0.99567,1e-05,0.45263]
[1777297252614,65.29,77847.48,0.0,0.99574,1e-05,0.44661]
[1777297253621,65.29,77862.95,0.0,0.99582,1e-05,0.43893]
[1777297254628,65.29,77866.94,0.0,0.99584,1e-05,0.43697]
[1777297256642,65.29,77866.01,0.0,0.99583,1e-05,0.43743]
[1777297257649,65.29,77866.72,0.0,0.99584,1e-05,0.43708]
[1777297258739,65.29,77867.82,0.0,0.99584,1e-05,0.43654]
[1777297259663,65.29,77868.69,0.0,0.99585,1e-05,0.43612]
[1777297260670,65.29,77862.94,0.0,0.99582,1e-05,0.43894]
[1777297261677,65.29,77862.22,0.0,0.99581,1e-05,0.43929]
[1777297262683,65.29,77865.97,0.0,0.99583,1e-05,0.43745]
[1777297263691,65.29,77866.78,0.0,0.99584,1e-05,0.43705]
[1777297265704,65.29,77866.08,0.0,0.99583,1e-05,0.4374]
[1777297266712,65.29,77866.76,0.0,0.99584,1e-05,0.43706]
[1777297267801,65.29,77866.76,0.0,0.99584,1e-05,0.43706]
[1777297267897,65.29,77869.35,0.0,0.99585,1e-05,0.43579]
[1777297268726,65.29,77871.96,0.0,0.99587,1e-05,0.43452]
[1777297269733,65.29,77877.22,0.0,0.99589,1e-05,0.43196]
[1777297270740,65.29,77878.8,0.0,0.9959,1e-05,0.43119]
[1777297271747,65.29,77880.37,0.0,0.99591,1e-05,0.43043]
[1777297272754,65.29,77881.28,0.0,0.99591,1e-05,0.42999]
[1777297274901,65.29,77882.71,0.0,0.99592,1e-05,0.4293]
[1777297275785,65.29,77883.63,0.0,0.99593,1e-05,0.42886]
[1777297276784,65.29,77891.43,0.0,0.99597,1e-05,0.42511]
[1777297277791,65.29,77899.32,0.0,0.99601,1e-05,0.42134]
[1777297278798,65.29,77902.99,0.0,0.99603,1e-05,0.4196]
[1777297279279,65.29,77902.99,0.0,0.99603,1e-05,0.4196]
[1777297279596,65.29,77902.99,0.0,0.99603,1e-05,0.4196]
[1777297279810,65.29,77914.95,0.0,0.99609,0.0,0.41397]
[1777297280229,65.29,77914.95,0.0,0.99609,0.0,0.41397]
[1777297280779,65.29,77914.95,0.0,0.99609,0.0,0.41397]
[1777297280812,65.29,77925.14,0.0,0.99614,0.0,0.40923]
[1777297281818,65.29,77929.04,0.0,0.99616,0.0,0.40742]
[1777297283833,65.29,77918.64,0.0,0.9961,0.0,0.41225]
[1777297284232,65.29,77918.64,0.0,0.9961,0.0,0.41225]
[1777297284283,65.29,77918.64,0.0,0.9961,0.0,0.41225]
[1777297284840,65.29,77911.58,0.0,0.99607,1e-05,0.41555]
[1777297287871,65.29,77919.68,0.0,0.99611,0.0,0.41176]
[1777297288878,65.29,77921.34,0.0,0.99612,0.0,0.41099]
[1777297292906,65.29,77927.27,0.0,0.99616,0.0,0.40675]
[1777297295927,65.29,77929.54,0.0,0.99617,0.0,0.40571]
[1777297297943,65.29,77935.42,0.0,0.9962,0.0,0.40301]
[1777297298950,65.29,77939.73,0.0,0.99622,0.0,0.40104]
[1777297300039,65.29,77941.23,0.0,0.99623,0.0,0.40036]
[1777297300065,65.29,77941.23,0.0,0.99623,0.0,0.40036]
[1777297300289,65.29,77941.23,0.0,0.99623,0.0,0.40036]
[1777297300966,65.29,77941.16,0.0,0.99623,0.0,0.4004]
[1777297301149,65.29,77941.16,0.0,0.99623,0.0,0.4004]
[1777297301184,65.29,77941.16,0.0,0.99623,0.0,0.4004]
[1777297301285,65.29,77941.16,0.0,0.99623,0.0,0.4004]
[1777297304918,65.29,77939.92,0.0,0.99622,0.0,0.40097]
[1777297304975,65.29,77939.92,0.0,0.99622,0.0,0.40097]
[1777297304994,65.29,77937.79,0.0,0.99621,0.0,0.40194]
[1777297305052,65.29,77937.79,0.0,0.99621,0.0,0.40194]
[1777297306001,65.29,77940.39,0.0,0.99622,0.0,0.40076]
[1777297306509,65.29,77940.39,0.0,0.99622,0.0,0.40076]
[1777297306522,65.29,77940.39,0.0,0.99622,0.0,0.40076]
[1777297306538,65.29,77940.39,0.0,0.99622,0.0,0.40076]
[1777297306774,65.29,77940.39,0.0,0.99622,0.0,0.40076]
[1777297309457,65.29,77940.57,0.0,0.99623,0.0,0.40068]
[1777297309491,65.29,77940.57,0.0,0.99623,0.0,0.40068]
[1777297309524,65.29,77940.57,0.0,0.99623,0.0,0.40068]
[1777297309624,65.29,77941.73,0.0,0.99623,0.0,0.40016]
[1777297310071,65.29,77944.36,0.0,0.99624,0.0,0.39897]
[1777297311041,65.29,77956.89,0.0,0.9963,0.0,0.39333]
[1777297312047,65.29,77951.04,0.0,0.99628,0.0,0.39597]
[1777297313962,65.29,77951.04,0.0,0.99628,0.0,0.39597]
[1777297314019,65.29,77951.04,0.0,0.99628,0.0,0.39597]
[1777297313986,65.29,77944.18,0.0,0.99624,0.0,0.39909]
[1777297314230,65.29,77944.18,0.0,0.99624,0.0,0.39909]
[1777297314277,65.29,77944.18,0.0,0.99624,0.0,0.39909]
[1777297314854,65.29,77944.18,0.0,0.99624,0.0,0.39909]
[1777297314937,65.29,77944.18,0.0,0.99624,0.0,0.39909]
[1777297315026,65.29,77944.22,0.0,0.99624,0.0,0.39908]
[1777297317082,65.29,77940.89,0.0,0.99623,0.0,0.4006]
[1777297318704,65.29,77940.89,0.0,0.99623,0.0,0.4006]
[1777297318758,65.29,77940.89,0.0,0.99623,0.0,0.4006]
[1777297318791,65.29,77940.89,0.0,0.99623,0.0,0.4006]
[1777297318848,65.29,77938.68,0.0,0.99622,0.0,0.40161]
[1777297319096,65.29,77936.16,0.0,0.9962,0.0,0.40276]
[1777297320047,65.29,77936.16,0.0,0.9962,0.0,0.40276]
[1777297320073,65.29,77936.16,0.0,0.9962,0.0,0.40276]
[1777297320278,65.29,77936.16,0.0,0.9962,0.0,0.40276]
[1777297320373,65.29,77940.47,0.0,0.99622,0.0,0.4008]
[1777297323124,65.29,77935.53,0.0,0.9962,0.0,0.40306]
[1777297324161,65.29,77935.53,0.0,0.9962,0.0,0.40306]
[1777297324273,65.29,77935.53,0.0,0.9962,0.0,0.40306]
[1777297324274,65.29,77935.53,0.0,0.9962,0.0,0.40306]
[1777297324529,65.29,77935.53,0.0,0.9962,0.0,0.40306]
[1777297324585,65.29,77934.45,0.0,0.99619,0.0,0.40355]
[1777297325332,65.29,77934.45,0.0,0.99619,0.0,0.40355]
[1777297325428,65.29,77934.45,0.0,0.99619,0.0,0.40355]
[1777297325524,65.29,77934.45,0.0,0.99619,0.0,0.40355]
[1777297325580,65.29,77936.69,0.0,0.99621,0.0,0.40253]
[1777297327168,65.29,77927.53,0.0,0.99616,0.0,0.40673]
[1777297328175,65.29,77907.8,0.0,0.99606,1e-05,0.41592]
[1777297329698,65.29,77907.8,0.0,0.99606,1e-05,0.41592]
[1777297329746,65.29,77899.84,0.0,0.99602,1e-05,0.41967]
[1777297330208,65.29,77919.85,0.0,0.99612,0.0,0.41028]
[1777297331308,65.29,77927.66,0.0,0.99616,0.0,0.40667]
[1777297332222,65.29,77931.88,0.0,0.99618,0.0,0.40473]
[1777297333671,65.29,77931.88,0.0,0.99618,0.0,0.40473]
[1777297333749,65.29,77934.1,0.0,0.99619,0.0,0.40371]
[1777297334249,65.29,77953.3,0.0,0.99629,0.0,0.395]
[1777297335257,65.29,77958.45,0.0,0.99631,0.0,0.39271]
[1777297337284,65.29,77953.65,0.0,0.99629,0.0,0.3949]
[1777297338711,65.29,77953.65,0.0,0.99629,0.0,0.3949]
[1777297338774,65.29,77953.65,0.0,0.99629,0.0,0.3949]
[1777297338786,65.29,77953.65,0.0,0.99629,0.0,0.3949]
[1777297339018,65.29,77953.65,0.0,0.99629,0.0,0.3949]
[1777297338812,65.3,77953.58,0.0,0.99629,0.0,0.39494]
[1777297339299,65.3,77945.03,0.0,0.99625,0.0,0.39882]
[1777297340307,65.3,77943.24,0.0,0.99624,0.0,0.39964]
[1777297341440,65.3,77943.24,0.0,0.99624,0.0,0.39964]
[1777297341529,65.3,77943.24,0.0,0.99624,0.0,0.39964]
[1777297341778,65.3,77943.24,0.0,0.99624,0.0,0.39964]
[1777297344335,65.3,77937.25,0.0,0.99621,0.0,0.40238]
[1777297345781,65.3,77937.25,0.0,0.99621,0.0,0.40238]
[1777297345845,65.3,77937.25,0.0,0.99621,0.0,0.40238]
[1777297346020,65.3,77937.25,0.0,0.99621,0.0,0.40238]
[1777297346062,65.3,77937.25,0.0,0.99621,0.0,0.40238]
[1777297345882,65.3,77932.45,0.0,0.99618,0.0,0.40458]
[1777297346465,65.3,77932.45,0.0,0.99618,0.0,0.40458]
[1777297346522,65.3,77932.45,0.0,0.99618,0.0,0.40458]
[1777297346573,65.3,77932.45,0.0,0.99618,0.0,0.40458]
[1777297346776,65.3,77932.45,0.0,0.99618,0.0,0.40458]
[1777297346874,65.3,77932.23,0.0,0.99618,0.0,0.40468]
[1777297347356,65.3,77920.8,0.0,0.99613,0.0,0.40996]
[1777297348363,65.3,77916.18,0.0,0.9961,0.0,0.41211]
[1777297349527,65.3,77916.18,0.0,0.9961,0.0,0.41211]
[1777297349633,65.3,77916.18,0.0,0.9961,0.0,0.41211]
[1777297349734,65.3,77916.2,0.0,0.9961,0.0,0.4121]
[1777297351415,65.3,77916.95,0.0,0.99611,0.0,0.41175]
[1777297351530,65.3,77916.95,0.0,0.99611,0.0,0.41175]
[1777297351580,65.3,77916.95,0.0,0.99611,0.0,0.41175]
[1777297351624,65.3,77916.82,0.0,0.99612,0.0,0.41031]
[1777297353398,65.3,77913.37,0.0,0.9961,0.0,0.41191]
[1777297354992,65.3,77913.37,0.0,0.9961,0.0,0.41191]
[1777297355021,65.3,77913.37,0.0,0.9961,0.0,0.41191]
[1777297355093,65.3,77913.37,0.0,0.9961,0.0,0.41191]
[1777297355036,65.3,77911.26,0.0,0.99609,0.0,0.4129]
[1777297355205,65.3,77911.26,0.0,0.99609,0.0,0.4129]
[1777297355268,65.3,77911.26,0.0,0.99609,0.0,0.4129]
[1777297355392,65.3,77911.26,0.0,0.99609,0.0,0.4129]
[1777297355447,65.3,77911.26,0.0,0.99609,0.0,0.4129]
[1777297355524,65.3,77911.26,0.0,0.99609,0.0,0.4129]
[1777297355587,65.3,77911.26,0.0,0.99609,0.0,0.4129]
[1777297355669,65.3,77910.19,0.0,0.99609,0.0,0.4134]
[1777297357426,65.3,77907.33,0.0,0.99607,1e-05,0.41474]
[1777297358433,65.3,77903.68,0.0,0.99605,1e-05,0.41645]
[1777297359520,65.3,77903.68,0.0,0.99605,1e-05,0.41645]
[1777297359769,65.3,77903.68,0.0,0.99605,1e-05,0.41645]
[1777297359983,65.3,77903.68,0.0,0.99605,1e-05,0.41645]
[1777297360025,65.3,77903.68,0.0,0.99605,1e-05,0.41645]
[1777297360095,65.3,77903.68,0.0,0.99605,1e-05,0.41645]
[1777297360016,65.3,77903.09,0.0,0.99605,1e-05,0.41673]
[1777297360270,65.3,77903.09,0.0,0.99605,1e-05,0.41673]
[1777297360706,65.3,77903.09,0.0,0.99605,1e-05,0.41673]
[1777297360759,65.3,77903.09,0.0,0.99605,1e-05,0.41673]
[1777297360777,65.3,77903.09,0.0,0.99605,1e-05,0.41673]
[1777297360860,65.3,77906.67,0.0,0.99607,1e-05,0.41505]
[1777297362462,65.3,77903.14,0.0,0.99605,1e-05,0.41671]
[1777297364517,65.3,77903.43,0.0,0.99605,1e-05,0.41657]
[1777297364628,65.3,77903.43,0.0,0.99605,1e-05,0.41657]
[1777297364770,65.3,77903.43,0.0,0.99605,1e-05,0.41657]
[1777297364786,65.3,77900.61,0.0,0.99604,1e-05,0.4179]
[1777297365484,65.3,77895.79,0.0,0.99602,1e-05,0.42018]
[1777297367559,65.3,77896.72,0.0,0.99602,1e-05,0.41974]
[1777297367626,65.3,77896.72,0.0,0.99602,1e-05,0.41974]
[1777297367770,65.3,77896.72,0.0,0.99602,1e-05,0.41974]
[1777297367845,65.3,77896.72,0.0,0.99602,1e-05,0.41974]
[1777297368019,65.3,77896.72,0.0,0.99602,1e-05,0.41974]
[1777297368070,65.3,77896.72,0.0,0.99602,1e-05,0.41974]
[1777297368041,65.3,77897.7,0.0,0.99602,1e-05,0.41928]
[1777297368269,65.3,77897.7,0.0,0.99602,1e-05,0.41928]
[1777297371528,65.3,77896.64,0.0,0.99602,1e-05,0.41978]
[1777297371581,65.3,77896.64,0.0,0.99602,1e-05,0.41978]
[1777297371642,65.3,77896.64,0.0,0.99602,1e-05,0.41978]
[1777297371782,65.3,77896.64,0.0,0.99602,1e-05,0.41978]
[1777297371859,65.3,77896.64,0.0,0.99602,1e-05,0.41978]
[1777297371949,65.3,77890.61,0.0,0.99599,1e-05,0.42265]
[1777297372377,65.3,77890.61,0.0,0.99599,1e-05,0.42265]
[1777297372442,65.3,77890.61,0.0,0.99599,1e-05,0.42265]
[1777297372525,65.3,77890.61,0.0,0.99599,1e-05,0.42265]
[1777297372533,65.3,77886.2,0.0,0.99597,1e-05,0.42475]
[1777297374547,65.3,77883.93,0.0,0.99595,1e-05,0.42584]
[1777297375528,65.3,77883.93,0.0,0.99595,1e-05,0.42584]
[1777297375772,65.3,77883.93,0.0,0.99595,1e-05,0.42584]
[1777297375882,65.3,77883.93,0.0,0.99595,1e-05,0.42584]
[1777297375984,65.3,77882.3,0.0,0.99595,1e-05,0.42662]
[1777297377017,65.3,77882.3,0.0,0.99595,1e-05,0.42662]
[1777297377129,65.3,77882.3,0.0,0.99595,1e-05,0.42662]
[1777297377269,65.3,77882.25,0.0,0.99595,1e-05,0.42665]
[1777297377568,65.3,77883.98,0.0,0.99595,1e-05,0.42582]
[1777297379335,65.3,77883.97,0.0,0.99595,1e-05,0.42582]
[1777297379385,65.3,77883.97,0.0,0.99595,1e-05,0.42582]
[1777297379525,65.3,77883.97,0.0,0.99595,1e-05,0.42582]
[1777297379613,65.3,77883.97,0.0,0.99595,1e-05,0.42582]
[1777297379644,65.3,77885.1,0.0,0.99596,1e-05,0.42528]
[1777297382888,65.3,77885.74,0.0,0.99596,1e-05,0.42497]
[1777297382983,65.3,77885.74,0.0,0.99596,1e-05,0.42497]
[1777297383021,65.3,77885.74,0.0,0.99596,1e-05,0.42497]
[1777297383526,65.3,77884.8,0.0,0.99596,1e-05,0.42542]
[1777297383776,65.3,77884.8,0.0,0.99596,1e-05,0.42542]
[1777297383882,65.3,77884.8,0.0,0.99596,1e-05,0.42542]
[1777297383977,65.3,77883.1,0.0,0.99595,1e-05,0.42624]
[1777297384617,65.3,77872.35,0.0,0.99589,1e-05,0.43143]
[1777297385624,65.3,77870.45,0.0,0.99588,1e-05,0.43235]
[1777297386264,65.3,77870.45,0.0,0.99588,1e-05,0.43235]
[1777297386269,65.3,77870.45,0.0,0.99588,1e-05,0.43235]
[1777297386330,65.3,77870.45,0.0,0.99588,1e-05,0.43235]
[1777297386585,65.3,77870.45,0.0,0.99588,1e-05,0.43235]
[1777297386597,65.3,77870.45,0.0,0.99588,1e-05,0.43235]
[1777297386770,65.3,77870.45,0.0,0.99588,1e-05,0.43235]
[1777297386854,65.3,77869.48,0.0,0.99588,1e-05,0.43283]
[1777297388646,65.3,77863.86,0.0,0.99585,1e-05,0.43557]
[1777297389643,65.3,77863.86,0.0,0.99585,1e-05,0.43557]
[1777297389679,65.3,77863.86,0.0,0.99585,1e-05,0.43557]
[1777297389771,65.3,77863.86,0.0,0.99585,1e-05,0.43557]
[1777297389812,65.3,77863.86,0.0,0.99585,1e-05,0.43557]
[1777297389987,65.3,77863.86,0.0,0.99585,1e-05,0.43557]
[1777297390019,65.3,77863.86,0.0,0.99585,1e-05,0.43557]
[1777297390045,65.3,77863.86,0.0,0.99585,1e-05,0.43557]
[1777297390138,65.3,77858.88,0.0,0.99582,1e-05,0.43801]
[1777297390273,65.3,77858.88,0.0,0.99582,1e-05,0.43801]
[1777297391671,65.3,77841.78,0.0,0.99573,1e-05,0.44649]
[1777297392203,65.3,77841.78,0.0,0.99573,1e-05,0.44649]
[1777297392693,65.3,77818.47,0.0,0.9956,1e-05,0.45828]
[1777297393531,65.3,77818.47,0.0,0.9956,1e-05,0.45828]
[1777297393691,65.3,77812.17,0.0,0.99557,1e-05,0.46151]
[1777297394698,65.3,77809.72,0.0,0.99556,1e-05,0.46277]
[1777297396828,65.3,77808.99,0.0,0.99555,1e-05,0.46315]
[1777297396909,65.3,77806.88,0.0,0.99554,1e-05,0.46424]
[1777297399005,65.3,77806.65,0.0,0.99554,1e-05,0.46436]
[1777297399026,65.3,77806.65,0.0,0.99554,1e-05,0.46436]
[1777297399110,65.3,77806.65,0.0,0.99554,1e-05,0.46436]
[1777297399733,65.3,77799.89,0.0,0.9955,1e-05,0.46786]
[1777297400740,65.3,77796.72,0.0,0.99548,1e-05,0.46952]
[1777297401893,65.3,77798.02,0.0,0.99549,1e-05,0.46884]
[1777297402754,65.3,77794.92,0.0,0.99547,1e-05,0.47046]
[1777297403760,65.3,77797.97,0.0,0.99549,1e-05,0.46886]
[1777297405775,65.3,77795.94,0.0,0.99548,1e-05,0.46992]
[1777297407789,65.3,77779.32,0.0,0.99538,1e-05,0.47868]
[1777297408796,65.3,77776.83,0.0,0.99537,1e-05,0.48]
[1777297409803,65.3,77777.11,0.0,0.99537,1e-05,0.47985]
[1777297412010,65.3,77777.37,0.0,0.99537,1e-05,0.47971]
[1777297412124,65.3,77777.37,0.0,0.99537,1e-05,0.47971]
[1777297412108,65.3,77776.88,0.0,0.99538,1e-05,0.47829]
[1777297412273,65.3,77776.88,0.0,0.99538,1e-05,0.47829]
[1777297412371,65.3,77776.88,0.0,0.99538,1e-05,0.47829]
[1777297412824,65.3,77775.61,0.0,0.99538,1e-05,0.47897]
[1777297414630,65.3,77775.22,0.0,0.99537,1e-05,0.47918]
[1777297414740,65.3,77775.22,0.0,0.99537,1e-05,0.47918]
[1777297414770,65.3,77775.22,0.0,0.99537,1e-05,0.47918]
[1777297414885,65.3,77775.22,0.0,0.99537,1e-05,0.47918]
[1777297415537,65.3,77774.73,0.0,0.99537,1e-05,0.47944]
[1777297415782,65.3,77774.73,0.0,0.99537,1e-05,0.47944]
[1777297415866,65.3,77774.73,0.0,0.99537,1e-05,0.47944]
[1777297415965,65.3,77775.0,0.0,0.99537,1e-05,0.47929]
[1777297417530,65.3,77775.39,0.0,0.99537,1e-05,0.47909]
[1777297417777,65.3,77775.39,0.0,0.99537,1e-05,0.47909]
[1777297417859,65.3,77777.01,0.0,0.99538,1e-05,0.47822]
[1777297418848,65.3,77777.01,0.0,0.99538,1e-05,0.47822]
[1777297418913,65.3,77777.01,0.0,0.99538,1e-05,0.47822]
[1777297419021,65.3,77777.01,0.0,0.99538,1e-05,0.47822]
[1777297419133,65.3,77777.01,0.0,0.99538,1e-05,0.47822]
[1777297419119,65.3,77779.62,0.0,0.9954,1e-05,0.47684]
[1777297419506,65.3,77779.62,0.0,0.9954,1e-05,0.47684]
[1777297419521,65.3,77779.62,0.0,0.9954,1e-05,0.47684]
[1777297419523,65.3,77779.62,0.0,0.9954,1e-05,0.47684]
[1777297419776,65.3,77779.62,0.0,0.9954,1e-05,0.47684]
[1777297421523,65.3,77779.63,0.0,0.9954,1e-05,0.47684]
[1777297421587,65.3,77779.63,0.0,0.9954,1e-05,0.47684]
[1777297421887,65.3,77780.29,0.0,0.9954,1e-05,0.47649]
[1777297424334,65.3,77779.09,0.0,0.9954,1e-05,0.47712]
[1777297424353,65.3,77779.09,0.0,0.9954,1e-05,0.47712]
[1777297424526,65.3,77779.09,0.0,0.9954,1e-05,0.47712]
[1777297424589,65.3,77779.09,0.0,0.9954,1e-05,0.47712]
[1777297425526,65.3,77780.27,0.0,0.9954,1e-05,0.4765]
[1777297425549,65.3,77780.27,0.0,0.9954,1e-05,0.4765]
[1777297425914,65.3,77780.51,0.0,0.9954,1e-05,0.47637]
[1777297427530,65.3,77780.08,0.0,0.9954,1e-05,0.4766]
[1777297427649,65.3,77780.08,0.0,0.9954,1e-05,0.4766]
[1777297427773,65.3,77780.08,0.0,0.9954,1e-05,0.4766]
[1777297427881,65.3,77780.08,0.0,0.9954,1e-05,0.4766]
[1777297427929,65.3,77780.76,0.0,0.99541,1e-05,0.47624]
[1777297431537,65.3,77780.02,0.0,0.9954,1e-05,0.47663]
[1777297431774,65.3,77780.02,0.0,0.9954,1e-05,0.47663]
[1777297431808,65.3,77780.02,0.0,0.9954,1e-05,0.47663]
[1777297431957,65.3,77779.8,0.0,0.9954,1e-05,0.47675]
[1777297432237,65.3,77779.8,0.0,0.9954,1e-05,0.47675]
[1777297432268,65.3,77779.8,0.0,0.9954,1e-05,0.47675]
[1777297432349,65.3,77779.8,0.0,0.9954,1e-05,0.47675]
[1777297432526,65.3,77779.8,0.0,0.9954,1e-05,0.47675]
[1777297432631,65.3,77779.8,0.0,0.9954,1e-05,0.47675]
[1777297433970,65.3,77783.61,0.0,0.99542,1e-05,0.47473]
[1777297435526,65.3,77784.67,0.0,0.99543,1e-05,0.47417]
[1777297435772,65.3,77784.67,0.0,0.99543,1e-05,0.47417]
[1777297435846,65.3,77784.67,0.0,0.99543,1e-05,0.47417]
[1777297436053,65.3,77784.67,0.0,0.99543,1e-05,0.47417]
[1777297436202,65.3,77784.7,0.0,0.99543,1e-05,0.47416]
[1777297437999,65.3,77787.47,0.0,0.99544,1e-05,0.4727]
[1777297439533,65.3,77786.79,0.0,0.99544,1e-05,0.47306]
[1777297439775,65.3,77786.79,0.0,0.99544,1e-05,0.47306]
[1777297439886,65.3,77786.79,0.0,0.99544,1e-05,0.47306]
[1777297440024,65.3,77795.11,0.0,0.99549,1e-05,0.4687]
[1777297441022,65.3,77800.55,0.0,0.99552,1e-05,0.46587]
[1777297441609,65.3,77800.55,0.0,0.99552,1e-05,0.46587]
[1777297441623,65.3,77800.55,0.0,0.99552,1e-05,0.46587]
[1777297441727,65.3,77800.55,0.0,0.99552,1e-05,0.46587]
[1777297441777,65.3,77800.55,0.0,0.99552,1e-05,0.46587]
[1777297441854,65.3,77800.55,0.0,0.99552,1e-05,0.46587]
[1777297442030,65.3,77807.13,0.0,0.99556,1e-05,0.46247]
[1777297443036,65.3,77815.51,0.0,0.9956,1e-05,0.45816]
[1777297445050,65.3,77812.75,0.0,0.99559,1e-05,0.45958]
[1777297445539,65.3,77812.75,0.0,0.99559,1e-05,0.45958]
[1777297445771,65.3,77812.75,0.0,0.99559,1e-05,0.45958]
[1777297445840,65.3,77812.75,0.0,0.99559,1e-05,0.45958]
[1777297446057,65.3,77815.13,0.0,0.9956,1e-05,0.45836]
[1777297447064,65.3,77830.98,0.0,0.99569,1e-05,0.45031]
[1777297448071,65.3,77830.78,0.0,0.99569,1e-05,0.45041]
[1777297449077,65.3,77822.97,0.0,0.99564,1e-05,0.45436]
[1777297449521,65.3,77822.97,0.0,0.99564,1e-05,0.45436]
[1777297449578,65.3,77822.97,0.0,0.99564,1e-05,0.45436]
[1777297449772,65.3,77822.97,0.0,0.99564,1e-05,0.45436]
[1777297449887,65.3,77822.97,0.0,0.99564,1e-05,0.45436]
[1777297450085,65.3,77825.1,0.0,0.99566,1e-05,0.45328]
[1777297451092,65.3,77826.56,0.0,0.99566,1e-05,0.45254]
[1777297453525,65.3,77826.01,0.0,0.99566,1e-05,0.45282]
[1777297453647,65.3,77826.01,0.0,0.99566,1e-05,0.45282]
[1777297453775,65.3,77826.01,0.0,0.99566,1e-05,0.45282]
[1777297453860,65.3,77826.01,0.0,0.99566,1e-05,0.45282]
[1777297453975,65.3,77826.01,0.0,0.99566,1e-05,0.45282]
[1777297454023,65.3,77826.01,0.0,0.99566,1e-05,0.45282]
[1777297454110,65.3,77826.01,0.0,0.99566,1e-05,0.45282]
[1777297457523,65.3,77827.43,0.0,0.99567,1e-05,0.4521]
[1777297457774,65.3,77827.43,0.0,0.99567,1e-05,0.4521]
[1777297457798,65.3,77827.43,0.0,0.99567,1e-05,0.4521]
[1777297457907,65.3,77827.43,0.0,0.99567,1e-05,0.4521]
[1777297458011,65.3,77827.43,0.0,0.99567,1e-05,0.4521]
[1777297458020,65.3,77827.43,0.0,0.99567,1e-05,0.4521]
[1777297458124,65.3,77827.43,0.0,0.99567,1e-05,0.4521]
[1777297458234,65.3,77828.41,0.0,0.99567,1e-05,0.45161]
[1777297458280,65.3,77828.41,0.0,0.99567,1e-05,0.45161]
[1777297458376,65.3,77828.41,0.0,0.99567,1e-05,0.45161]
[1777297458488,65.3,77828.41,0.0,0.99567,1e-05,0.45161]
[1777297459152,65.3,77831.13,0.0,0.99569,1e-05,0.45024]
[1777297460155,65.3,77832.43,0.0,0.9957,1e-05,0.44958]
[1777297461161,65.3,77835.18,0.0,0.99571,1e-05,0.4482]
[1777297465191,65.3,77841.14,0.0,0.99574,1e-05,0.44522]
[1777297468211,65.3,77842.48,0.0,0.99575,1e-05,0.44455]
[1777297469218,65.3,77844.38,0.0,0.99576,1e-05,0.4436]
[1777297472239,65.3,77843.42,0.0,0.99577,1e-05,0.44249]
[1777297474113,65.3,77843.42,0.0,0.99577,1e-05,0.44249]
[1777297474268,65.3,77842.34,0.0,0.99576,1e-05,0.44303]
[1777297474523,65.3,77842.34,0.0,0.99576,1e-05,0.44303]
[1777297474636,65.3,77842.34,0.0,0.99576,1e-05,0.44303]
[1777297474737,65.3,77841.54,0.0,0.99576,1e-05,0.44343]
[1777297476307,65.3,77842.19,0.0,0.99576,1e-05,0.4431]
[1777297476529,65.3,77842.19,0.0,0.99576,1e-05,0.4431]
[1777297476616,65.3,77842.19,0.0,0.99576,1e-05,0.4431]
[1777297476710,65.3,77851.17,0.0,0.99581,1e-05,0.43866]
[1777297477275,65.3,77852.21,0.0,0.99582,1e-05,0.43815]
[1777297478282,65.3,77857.57,0.0,0.99585,1e-05,0.43551]
[1777297479527,65.3,77857.57,0.0,0.99585,1e-05,0.43551]
[1777297479773,65.3,77857.57,0.0,0.99585,1e-05,0.43551]
[1777297479827,65.3,77857.57,0.0,0.99585,1e-05,0.43551]
[1777297479927,65.3,77857.92,0.0,0.99585,1e-05,0.43534]
[1777297480296,65.3,77863.78,0.0,0.99588,1e-05,0.43248]
[1777297481303,65.3,77858.26,0.0,0.99585,1e-05,0.43518]
[1777297482310,65.3,77850.64,0.0,0.99581,1e-05,0.43892]
[1777297483525,65.3,77850.64,0.0,0.99581,1e-05,0.43892]
[1777297483774,65.3,77850.64,0.0,0.99581,1e-05,0.43892]
[1777297483880,65.3,77850.64,0.0,0.99581,1e-05,0.43892]
[1777297483981,65.3,77849.61,0.0,0.9958,1e-05,0.43943]
[1777297484324,65.3,77852.3,0.0,0.99582,1e-05,0.4381]
[1777297485332,65.3,77853.68,0.0,0.99583,1e-05,0.43742]
[1777297487532,65.3,77854.5,0.0,0.99583,1e-05,0.43702]
[1777297487772,65.3,77854.5,0.0,0.99583,1e-05,0.43702]
[1777297487786,65.3,77854.5,0.0,0.99583,1e-05,0.43702]
[1777297487887,65.3,77850.94,0.0,0.99581,1e-05,0.43877]
[1777297488353,65.3,77852.49,0.0,0.99582,1e-05,0.43801]
[1777297489360,65.3,77850.47,0.0,0.99581,1e-05,0.439]
[1777297490367,65.3,77851.64,0.0,0.99581,1e-05,0.43843]
[1777297491536,65.3,77851.64,0.0,0.99581,1e-05,0.43843]
[1777297491769,65.3,77851.64,0.0,0.99581,1e-05,0.43843]
[1777297491875,65.3,77851.64,0.0,0.99581,1e-05,0.43843]
[1777297491914,65.3,77856.65,0.0,0.99584,1e-05,0.43596]
[1777297492381,65.3,77864.34,0.0,0.99588,1e-05,0.43221]
[1777297493388,65.3,77865.91,0.0,0.99589,1e-05,0.43145]
[1777297495522,65.3,77865.94,0.0,0.99589,1e-05,0.43143]
[1777297495777,65.3,77865.94,0.0,0.99589,1e-05,0.43143]
[1777297495884,65.3,77865.94,0.0,0.99589,1e-05,0.43143]
[1777297495985,65.3,77867.47,0.0,0.9959,1e-05,0.43069]
[1777297496409,65.3,77865.0,0.0,0.99588,1e-05,0.43189]
[1777297499524,65.3,77865.24,0.0,0.99589,1e-05,0.43177]
[1777297499770,65.3,77865.24,0.0,0.99589,1e-05,0.43177]
[1777297499828,65.3,77865.24,0.0,0.99589,1e-05,0.43177]
[1777297499870,65.3,77860.35,0.0,0.99586,1e-05,0.43415]
[1777297500437,65.3,77855.86,0.0,0.99584,1e-05,0.43635]
[1777297502451,65.3,77853.77,0.0,0.99583,1e-05,0.43738]
[1777297503522,65.3,77853.77,0.0,0.99583,1e-05,0.43738]
[1777297503776,65.3,77853.77,0.0,0.99583,1e-05,0.43738]
[1777297503887,65.3,77853.77,0.0,0.99583,1e-05,0.43738]
[1777297503988,65.3,77852.24,0.0,0.99582,1e-05,0.43813]
[1777297505472,65.3,77862.23,0.0,0.99587,1e-05,0.43324]
[1777297506479,65.3,77866.76,0.0,0.99589,1e-05,0.43103]
[1777297507529,65.3,77866.76,0.0,0.99589,1e-05,0.43103]
[1777297511523,65.3,77866.89,0.0,0.99589,1e-05,0.43097]
[1777297511580,65.3,77865.52,0.0,0.99589,1e-05,0.43164]
[1777297512522,65.3,77859.24,0.0,0.99585,1e-05,0.4347]
[1777297513529,65.3,77857.58,0.0,0.99585,1e-05,0.43551]
[1777297516559,65.3,77852.77,0.0,0.99582,1e-05,0.43787]
[1777297517595,65.3,77850.37,0.0,0.99581,1e-05,0.43905]
[1777297519065,65.3,77851.4,0.0,0.99581,1e-05,0.43854]
[1777297523638,65.3,77847.48,0.0,0.99579,1e-05,0.44048]
[1777297525651,65.3,77843.67,0.0,0.99577,1e-05,0.44237]
[1777297527664,65.3,77845.09,0.0,0.99578,1e-05,0.44166]
[1777297528672,65.3,77846.74,0.0,0.99579,1e-05,0.44085]
[1777297529815,65.3,77846.74,0.0,0.99579,1e-05,0.44085]
[1777297529949,65.3,77846.74,0.0,0.99579,1e-05,0.44085]
[1777297529993,65.3,77840.55,0.0,0.99575,1e-05,0.44392]
[1777297530689,65.3,77825.59,0.0,0.99567,1e-05,0.45142]
[1777297531696,65.3,77819.21,0.0,0.99565,1e-05,0.45304]
[1777297532703,65.3,77807.65,0.0,0.99559,1e-05,0.45893]
[1777297533710,65.3,77809.57,0.0,0.9956,1e-05,0.45795]
[1777297534717,65.3,77811.29,0.0,0.99561,1e-05,0.45707]
[1777297537737,65.3,77808.12,0.0,0.99559,1e-05,0.45869]
[1777297539752,65.3,77809.09,0.0,0.9956,1e-05,0.45819]
[1777297541765,65.3,77808.01,0.0,0.99559,1e-05,0.45875]
[1777297542978,65.3,77810.16,0.0,0.9956,1e-05,0.45764]
[1777297543779,65.3,77808.55,0.0,0.99559,1e-05,0.45847]
[1777297548815,65.3,77805.84,0.0,0.99558,1e-05,0.45986]
[1777297550828,65.3,77807.31,0.0,0.99559,1e-05,0.4591]
[1777297553850,65.3,77808.57,0.0,0.99559,1e-05,0.45846]
[1777297554857,65.3,77806.02,0.0,0.99558,1e-05,0.45977]
[1777297558885,65.3,77804.51,0.0,0.99557,1e-05,0.46054]
[1777297560897,65.3,77804.54,0.0,0.99557,1e-05,0.46053]
[1777297560980,65.3,77804.54,0.0,0.99557,1e-05,0.46053]
[1777297560990,65.3,77790.13,0.0,0.99549,1e-05,0.46799]
[1777297561906,65.3,77786.12,0.0,0.99547,1e-05,0.47008]
[1777297562912,65.3,77791.41,0.0,0.9955,1e-05,0.46732]
[1777297564032,65.3,77791.41,0.0,0.9955,1e-05,0.46732]
[1777297564273,65.3,77791.41,0.0,0.9955,1e-05,0.46732]
[1777297564278,65.3,77796.22,0.0,0.99552,1e-05,0.46488]
[1777297565934,65.3,77797.48,0.0,0.99553,1e-05,0.46429]
[1777297567948,65.3,77802.48,0.0,0.99556,1e-05,0.46184]
[1777297569962,65.3,77798.08,0.0,0.99553,1e-05,0.46425]
[1777297570969,65.31,77787.24,0.0,0.99547,1e-05,0.46996]
[1777297572048,65.31,77783.03,0.0,0.99544,1e-05,0.47223]
[1777297572983,65.31,77775.49,0.0,0.9954,1e-05,0.47626]
[1777297573990,65.31,77773.43,0.0,0.99539,1e-05,0.4774]
[1777297574997,65.32,77772.19,0.0,0.99538,1e-05,0.47847]
[1777297578018,65.32,77762.06,0.0,0.99532,1e-05,0.48399]
[1777297579025,65.33,77760.4,0.0,0.9953,1e-05,0.48524]
[1777297580275,65.33,77760.4,0.0,0.9953,1e-05,0.48524]
[1777297580324,65.33,77757.27,0.0,0.99528,1e-05,0.48698]
[1777297580385,65.33,77757.27,0.0,0.99528,1e-05,0.48698]
[1777297581038,65.33,77756.32,0.0,0.99528,1e-05,0.48749]
[1777297582271,65.33,77756.32,0.0,0.99528,1e-05,0.48749]
[1777297582303,65.33,77747.85,0.0,0.99523,1e-05,0.49212]
[1777297582519,65.33,77747.85,0.0,0.99523,1e-05,0.49212]
[1777297583053,65.33,77745.69,0.0,0.99521,1e-05,0.49329]
[1777297584060,65.33,77747.59,0.0,0.99523,1e-05,0.49227]
[1777297587081,65.33,77742.16,0.0,0.99519,1e-05,0.49527]
[1777297588087,65.33,77740.0,0.0,0.99518,1e-05,0.49646]
[1777297589094,65.33,77738.29,0.0,0.99517,1e-05,0.4974]
[1777297590102,65.33,77736.76,0.0,0.99516,1e-05,0.49824]
[1777297592116,65.33,77742.25,0.0,0.99521,1e-05,0.49351]
[1777297593123,65.33,77745.09,0.0,0.99523,1e-05,0.49197]
[1777297594130,65.33,77746.73,0.0,0.99524,1e-05,0.49109]
[1777297595137,65.33,77749.31,0.0,0.99525,1e-05,0.4897]
[1777297596144,65.33,77755.57,0.0,0.99529,1e-05,0.48634]
[1777297597151,65.33,77758.83,0.0,0.99531,1e-05,0.48461]
[1777297598374,65.33,77755.9,0.0,0.99529,1e-05,0.48621]
[1777297600171,65.33,77759.05,0.0,0.99531,1e-05,0.48457]
[1777297601178,65.33,77760.8,0.0,0.99532,1e-05,0.48366]
[1777297602186,65.33,77761.91,0.0,0.99532,1e-05,0.48309]
[1777297604200,65.34,77763.92,0.0,0.99533,1e-05,0.48207]
[1777297606213,65.34,77770.54,0.0,0.99537,1e-05,0.47861]
[1777297607221,65.34,77777.62,0.0,0.99541,1e-05,0.4749]
[1777297608228,65.34,77787.26,0.0,0.99547,1e-05,0.46988]
[1777297609235,65.34,77789.35,0.0,0.99548,1e-05,0.46884]
[1777297613263,65.34,77787.11,0.0,0.99546,1e-05,0.47025]
[1777297614270,65.35,77786.07,0.0,0.99546,1e-05,0.47085]
[1777297616283,65.35,77785.07,0.0,0.99545,1e-05,0.47148]
[1777297617291,65.35,77780.6,0.0,0.99542,1e-05,0.47388]
[1777297618298,65.35,77779.27,0.0,0.99542,1e-05,0.47463]
[1777297621319,65.35,77777.63,0.0,0.99541,1e-05,0.47564]
[1777297626354,65.36,77778.7,0.0,0.99541,1e-05,0.47531]
[1777297630382,65.36,77773.03,0.0,0.99537,1e-05,0.4785]
[1777297631388,65.36,77771.39,0.0,0.99536,1e-05,0.47942]
[1777297633406,65.36,77725.74,0.0,0.99509,1e-05,0.50428]
[1777297634307,65.36,77725.74,0.0,0.99509,1e-05,0.50428]
[1777297634416,65.36,77693.04,0.0,0.99489,1e-05,0.52277]
[1777297634582,65.36,77693.04,0.0,0.99489,1e-05,0.52277]
[1777297635429,65.36,77649.62,0.0,0.9946,1e-05,0.54816]
[1777297636446,65.36,77631.76,0.0,0.99448,1e-05,0.55891]
[1777297637449,65.36,77647.01,0.0,0.99458,1e-05,0.54972]
[1777297638488,65.36,77677.05,0.0,0.99478,1e-05,0.532]
[1777297639485,65.36,77689.55,0.0,0.99486,1e-05,0.52477]
[1777297640629,65.36,77689.55,0.0,0.99486,1e-05,0.52477]
[1777297640667,65.36,77675.55,0.0,0.99477,1e-05,0.53287]
[1777297641574,65.36,77675.55,0.0,0.99477,1e-05,0.53287]
[1777297641577,65.36,77661.02,0.0,0.99468,1e-05,0.54139]
[1777297642510,65.36,77662.44,0.0,0.99469,1e-05,0.54056]
[1777297644447,65.36,77662.44,0.0,0.99469,1e-05,0.54056]
[1777297643520,65.36,77669.39,0.0,0.99473,1e-05,0.53647]
[1777297644792,65.36,77669.39,0.0,0.99473,1e-05,0.53647]
[1777297644865,65.36,77669.39,0.0,0.99473,1e-05,0.53647]
[1777297644866,65.36,77667.79,0.0,0.99472,1e-05,0.53741]
[1777297645546,65.36,77671.3,0.0,0.99474,1e-05,0.53535]
[1777297646544,65.36,77684.5,0.0,0.99483,1e-05,0.52768]
[1777297647550,65.36,77684.52,0.0,0.99483,1e-05,0.52767]
[1777297648797,65.36,77684.52,0.0,0.99483,1e-05,0.52767]
[1777297649028,65.36,77684.52,0.0,0.99483,1e-05,0.52767]
[1777297649087,65.36,77678.01,0.0,0.99479,1e-05,0.53144]
[1777297649565,65.36,77674.0,0.0,0.99476,1e-05,0.53378]
[1777297650588,65.36,77670.77,0.0,0.99474,1e-05,0.53566]
[1777297651592,65.36,77658.28,0.0,0.99468,1e-05,0.54117]
[1777297652599,65.36,77635.36,0.0,0.99452,1e-05,0.55484]
[1777297653606,65.36,77624.64,0.0,0.99445,1e-05,0.56134]
[1777297654613,65.36,77621.63,0.0,0.99443,1e-05,0.56318]
[1777297655620,65.36,77628.33,0.0,0.99448,1e-05,0.5591]
[1777297656627,65.36,77632.3,0.0,0.9945,1e-05,0.55669]
[1777297659648,65.36,77630.21,0.0,0.99449,1e-05,0.55796]
[1777297661662,65.36,77626.31,0.0,0.99446,1e-05,0.56033]
[1777297662669,65.36,77622.22,0.0,0.99443,1e-05,0.56282]
[1777297664684,65.36,77630.98,0.0,0.99449,1e-05,0.55749]
[1777297665695,65.36,77632.89,0.0,0.99451,1e-05,0.55634]
[1777297666717,65.36,77634.96,0.0,0.99452,1e-05,0.55509]
[1777297667717,65.36,77648.54,0.0,0.99461,1e-05,0.54694]
[1777297668725,65.36,77653.23,0.0,0.99464,1e-05,0.54416]
[1777297671747,65.36,77656.5,0.0,0.99467,1e-05,0.54222]
[1777297672753,65.36,77665.94,0.0,0.99473,1e-05,0.53666]
[1777297673760,65.36,77669.52,0.0,0.99475,1e-05,0.53457]
[1777297674767,65.36,77679.24,0.0,0.99481,1e-05,0.52891]
[1777297675778,65.36,77676.78,0.0,0.9948,1e-05,0.53034]
[1777297677792,65.36,77674.18,0.0,0.99478,1e-05,0.53185]
[1777297680813,65.36,77680.18,0.0,0.99482,1e-05,0.52837]
[1777297682827,65.36,77686.71,0.0,0.99486,1e-05,0.5246]
[1777297684842,65.36,77677.26,0.0,0.9948,1e-05,0.53006]
[1777297685848,65.36,77674.36,0.0,0.99478,1e-05,0.53174]
[1777297686854,65.36,77671.12,0.0,0.99476,1e-05,0.53363]
[1777297687862,65.36,77683.14,0.0,0.99484,1e-05,0.52666]
[1777297688868,65.36,77693.64,0.0,0.99491,1e-05,0.52063]
[1777297689876,65.36,77703.16,0.0,0.99497,1e-05,0.51522]
[1777297690883,65.36,77712.85,0.0,0.99503,1e-05,0.50976]
[1777297691890,65.36,77713.2,0.0,0.99503,1e-05,0.50956]
[1777297692897,65.36,77696.11,0.0,0.99492,1e-05,0.51922]
[1777297693903,65.36,77689.62,0.0,0.99488,1e-05,0.52293]
[1777297694910,65.36,77679.26,0.0,0.99481,1e-05,0.5289]
[1777297695917,65.36,77676.83,0.0,0.9948,1e-05,0.53031]
[1777297698939,65.36,77673.55,0.0,0.99478,1e-05,0.53222]
[1777297699946,65.36,77677.19,0.0,0.9948,1e-05,0.5301]
[1777297700953,65.36,77687.86,0.0,0.99487,1e-05,0.52394]
[1777297701961,65.36,77693.28,0.0,0.9949,1e-05,0.52084]
[1777297704983,65.36,77702.55,0.0,0.99496,1e-05,0.51556]
[1777297705991,65.36,77705.01,0.0,0.99498,1e-05,0.51417]
[1777297708008,65.36,77708.73,0.0,0.995,1e-05,0.51207]
[1777297710019,65.36,77706.23,0.0,0.99499,1e-05,0.51348]
[1777297711026,65.36,77701.0,0.0,0.99497,1e-05,0.51466]
[1777297712033,65.36,77696.21,0.0,0.99494,1e-05,0.51738]
[1777297714047,65.36,77699.8,0.0,0.99496,1e-05,0.51534]
[1777297715526,65.36,77696.96,0.0,0.99494,1e-05,0.51695]
[1777297717068,65.36,77700.25,0.0,0.99496,1e-05,0.51508]
[1777297718075,65.36,77706.07,0.0,0.995,1e-05,0.5118]
[1777297719082,65.36,77708.38,0.0,0.99502,1e-05,0.5105]
[1777297720089,65.36,77712.89,0.0,0.99504,1e-05,0.50797]
[1777297721096,65.36,77727.01,0.0,0.99513,1e-05,0.50012]
[1777297722103,65.36,77729.94,0.0,0.99515,1e-05,0.49851]
[1777297723110,65.36,77723.38,0.0,0.99511,1e-05,0.50213]
[1777297724117,65.36,77719.02,0.0,0.99508,1e-05,0.50455]
[1777297726131,65.36,77717.82,0.0,0.99507,1e-05,0.50522]
[1777297727138,65.36,77711.99,0.0,0.99504,1e-05,0.50847]
[1777297728145,65.36,77709.76,0.0,0.99502,1e-05,0.50972]
[1777297729153,65.36,77706.2,0.0,0.995,1e-05,0.51172]
[1777297730160,65.36,77702.72,0.0,0.99498,1e-05,0.51369]
[1777297732174,65.36,77698.83,0.0,0.99496,1e-05,0.51589]
[1777297733183,65.36,77692.67,0.0,0.99492,1e-05,0.51939]
[1777297734189,65.36,77674.25,0.0,0.9948,1e-05,0.52999]
[1777297735196,65.36,77676.21,0.0,0.99481,1e-05,0.52885]
[1777297736203,65.36,77679.67,0.0,0.99483,1e-05,0.52685]
[1777297739224,65.36,77677.29,0.0,0.99482,1e-05,0.52823]
[1777297740230,65.36,77672.67,0.0,0.99479,1e-05,0.5309]
[1777297741238,65.36,77670.4,0.0,0.99477,1e-05,0.53223]
[1777297744258,65.36,77673.02,0.0,0.99479,1e-05,0.5307]
[1777297745266,65.36,77666.51,0.0,0.99475,1e-05,0.53449]
[1777297746273,65.36,77661.59,0.0,0.99472,1e-05,0.53738]
[1777297747279,65.36,77656.48,0.0,0.99468,1e-05,0.54038]
[1777297748287,65.36,77651.87,0.0,0.99465,1e-05,0.54311]
[1777297749293,65.36,77649.41,0.0,0.99464,1e-05,0.54457]
[1777297750300,65.36,77644.84,0.0,0.99461,1e-05,0.54729]
[1777297751308,65.36,77649.01,0.0,0.99463,1e-05,0.54481]
[1777297752315,65.36,77651.57,0.0,0.99465,1e-05,0.54329]
[1777297754329,65.36,77656.52,0.0,0.99468,1e-05,0.54036]
[1777297755336,65.36,77660.88,0.0,0.99471,1e-05,0.53779]
[1777297756343,65.36,77664.21,0.0,0.99473,1e-05,0.53584]
[1777297759364,65.36,77666.47,0.0,0.99475,1e-05,0.53452]
[1777297760371,65.36,77668.74,0.0,0.99476,1e-05,0.53319]
[1777297762385,65.36,77678.89,0.0,0.99483,1e-05,0.5273]
[1777297763392,65.36,77682.17,0.0,0.99485,1e-05,0.52541]
[1777297764399,65.36,77694.59,0.0,0.99493,1e-05,0.5183]
[1777297765406,65.36,77690.04,0.0,0.9949,1e-05,0.52089]
[1777297766413,65.36,77692.7,0.0,0.99492,1e-05,0.51937]
[1777297770441,65.36,77690.71,0.0,0.9949,1e-05,0.52051]
[1777297771448,65.36,77683.86,0.0,0.99488,1e-05,0.52263]
[1777297772455,65.36,77681.45,0.0,0.99486,1e-05,0.52402]
[1777297772837,65.36,77681.45,0.0,0.99486,1e-05,0.52402]
[1777297772947,65.36,77681.45,0.0,0.99486,1e-05,0.52402]
[1777297773023,65.36,77681.45,0.0,0.99486,1e-05,0.52402]
[1777297773462,65.36,77682.23,0.0,0.99487,1e-05,0.52357]
[1777297776549,65.36,77683.95,0.0,0.99488,1e-05,0.52258]
[1777297776671,65.36,77683.72,0.0,0.99488,1e-05,0.52271]
[1777297776774,65.36,77683.72,0.0,0.99488,1e-05,0.52271]
[1777297777587,65.36,77683.72,0.0,0.99488,1e-05,0.52271]
[1777297777491,65.36,77685.72,0.0,0.99489,1e-05,0.52157]
[1777297777701,65.36,77685.72,0.0,0.99489,1e-05,0.52157]
[1777297777786,65.36,77685.72,0.0,0.99489,1e-05,0.52157]
[1777297778498,65.36,77687.75,0.0,0.9949,1e-05,0.52041]
[1777297779405,65.36,77687.75,0.0,0.9949,1e-05,0.52041]
[1777297779469,65.36,77687.75,0.0,0.9949,1e-05,0.52041]
[1777297779537,65.36,77687.75,0.0,0.9949,1e-05,0.52041]
[1777297779542,65.36,77689.7,0.0,0.99492,1e-05,0.51929]
[1777297780512,65.36,77687.31,0.0,0.9949,1e-05,0.52066]
[1777297781111,65.36,77687.31,0.0,0.9949,1e-05,0.52066]
[1777297781155,65.36,77687.31,0.0,0.9949,1e-05,0.52066]
[1777297781284,65.36,77687.31,0.0,0.9949,1e-05,0.52066]
[1777297781519,65.36,77684.61,0.0,0.99488,1e-05,0.5222]
[1777297783326,65.36,77686.4,0.0,0.99489,1e-05,0.52118]
[1777297783342,65.36,77686.4,0.0,0.99489,1e-05,0.52118]
[1777297783521,65.36,77686.4,0.0,0.99489,1e-05,0.52118]
[1777297785267,65.36,77686.58,0.0,0.9949,1e-05,0.52107]
[1777297785368,65.36,77686.58,0.0,0.9949,1e-05,0.52107]
[1777297785532,65.36,77686.58,0.0,0.9949,1e-05,0.52107]
[1777297785583,65.36,77686.58,0.0,0.9949,1e-05,0.52107]
[1777297785547,65.36,77681.66,0.0,0.99486,1e-05,0.5239]
[1777297787561,65.36,77671.41,0.0,0.9948,1e-05,0.52982]
[1777297788567,65.36,77670.81,0.0,0.99479,1e-05,0.53016]
[1777297788779,65.36,77670.81,0.0,0.99479,1e-05,0.53016]
[1777297788905,65.36,77670.81,0.0,0.99479,1e-05,0.53016]
[1777297788994,65.36,77670.81,0.0,0.99479,1e-05,0.53016]
[1777297789023,65.36,77670.81,0.0,0.99479,1e-05,0.53016]
[1777297789108,65.36,77670.81,0.0,0.99479,1e-05,0.53016]
[1777297789575,65.36,77664.56,0.0,0.99475,1e-05,0.5338]
[1777297791503,65.36,77664.73,0.0,0.99475,1e-05,0.5337]
[1777297791522,65.36,77664.73,0.0,0.99475,1e-05,0.5337]
[1777297791597,65.36,77660.14,0.0,0.99472,1e-05,0.53639]
[1777297791623,65.36,77660.14,0.0,0.99472,1e-05,0.53639]
[1777297792600,65.36,77652.21,0.0,0.99467,1e-05,0.54106]
[1777297793607,65.36,77650.46,0.0,0.99466,1e-05,0.54209]
[1777297795135,65.36,77650.39,0.0,0.99466,1e-05,0.54213]
[1777297795250,65.36,77650.39,0.0,0.99466,1e-05,0.54213]
[1777297795271,65.36,77650.39,0.0,0.99466,1e-05,0.54213]
[1777297796637,65.36,77649.82,0.0,0.99466,1e-05,0.54247]
[1777297796750,65.36,77649.82,0.0,0.99466,1e-05,0.54247]
[1777297796772,65.36,77649.82,0.0,0.99466,1e-05,0.54247]
[1777297796851,65.36,77649.82,0.0,0.99466,1e-05,0.54247]
[1777297796952,65.36,77649.78,0.0,0.99466,1e-05,0.5425]
[1777297798646,65.36,77656.02,0.0,0.9947,1e-05,0.53881]
[1777297799654,65.36,77654.29,0.0,0.99469,1e-05,0.53983]
[1777297800763,65.36,77654.29,0.0,0.99469,1e-05,0.53983]
[1777297800782,65.36,77654.29,0.0,0.99469,1e-05,0.53983]
[1777297800868,65.36,77654.29,0.0,0.99469,1e-05,0.53983]
[1777297801022,65.36,77654.29,0.0,0.99469,1e-05,0.53983]
[1777297801132,65.36,77654.29,0.0,0.99469,1e-05,0.53983]
[1777297801234,65.36,77654.38,0.0,0.99469,1e-05,0.53978]
[1777297802676,65.36,77652.23,0.0,0.99467,1e-05,0.54105]
[1777297804111,65.36,77652.23,0.0,0.99467,1e-05,0.54105]
[1777297804130,65.36,77652.23,0.0,0.99467,1e-05,0.54105]
[1777297804272,65.36,77652.23,0.0,0.99467,1e-05,0.54105]
[1777297804351,65.36,77652.23,0.0,0.99467,1e-05,0.54105]
[1777297804448,65.36,77641.66,0.0,0.9946,1e-05,0.54732]
[1777297805438,65.36,77641.66,0.0,0.9946,1e-05,0.54732]
[1777297805519,65.36,77641.66,0.0,0.9946,1e-05,0.54732]
[1777297805530,65.36,77641.66,0.0,0.9946,1e-05,0.54732]
[1777297805592,65.36,77638.82,0.0,0.99458,1e-05,0.54902]
[1777297805777,65.36,77638.82,0.0,0.99458,1e-05,0.54902]
[1777297805871,65.36,77633.75,0.0,0.99455,1e-05,0.55206]
[1777297806784,65.36,77633.75,0.0,0.99455,1e-05,0.55206]
[1777297807023,65.36,77633.75,0.0,0.99455,1e-05,0.55206]
[1777297807134,65.36,77633.75,0.0,0.99455,1e-05,0.55206]
[1777297807234,65.36,77632.67,0.0,0.99454,1e-05,0.55271]
[1777297809339,65.36,77633.91,0.0,0.99455,1e-05,0.55196]
[1777297809450,65.36,77633.91,0.0,0.99455,1e-05,0.55196]
[1777297809521,65.36,77633.91,0.0,0.99455,1e-05,0.55196]
[1777297809611,65.36,77633.91,0.0,0.99455,1e-05,0.55196]
[1777297809543,65.36,77635.46,0.0,0.99456,1e-05,0.55103]
[1777297810314,65.36,77635.46,0.0,0.99456,1e-05,0.55103]
[1777297810381,65.36,77635.46,0.0,0.99456,1e-05,0.55103]
[1777297810501,65.36,77635.46,0.0,0.99456,1e-05,0.55103]
[1777297810522,65.36,77635.46,0.0,0.99456,1e-05,0.55103]
[1777297810536,65.36,77644.33,0.0,0.99462,1e-05,0.54573]
[1777297810732,65.36,77639.82,0.0,0.99459,1e-05,0.54842]
[1777297811739,65.36,77637.09,0.0,0.99457,1e-05,0.55006]
[1777297812776,65.36,77637.09,0.0,0.99457,1e-05,0.55006]
[1777297812884,65.36,77637.09,0.0,0.99457,1e-05,0.55006]
[1777297812986,65.36,77635.43,0.0,0.99456,1e-05,0.55105]
[1777297814772,65.36,77635.71,0.0,0.99456,1e-05,0.55088]
[1777297814841,65.36,77635.71,0.0,0.99456,1e-05,0.55088]
[1777297815350,65.36,77635.71,0.0,0.99456,1e-05,0.55088]
[1777297815363,65.36,77635.71,0.0,0.99456,1e-05,0.55088]
[1777297815395,65.36,77635.71,0.0,0.99456,1e-05,0.55088]
[1777297815524,65.36,77635.71,0.0,0.99456,1e-05,0.55088]
[1777297815598,65.36,77636.93,0.0,0.99457,1e-05,0.55015]
[1777297816407,65.36,77636.93,0.0,0.99457,1e-05,0.55015]
[1777297816521,65.36,77636.93,0.0,0.99457,1e-05,0.55015]
[1777297816522,65.36,77636.93,0.0,0.99457,1e-05,0.55015]
[1777297816622,65.36,77644.83,0.0,0.99462,1e-05,0.54543]
[1777297816776,65.36,77651.91,0.0,0.99467,1e-05,0.54124]
[1777297817782,65.36,77649.04,0.0,0.99465,1e-05,0.54293]
[1777297818684,65.36,77649.04,0.0,0.99465,1e-05,0.54293]
[1777297818771,65.36,77649.04,0.0,0.99465,1e-05,0.54293]
[1777297818802,65.36,77649.04,0.0,0.99465,1e-05,0.54293]
[1777297818834,65.36,77649.04,0.0,0.99465,1e-05,0.54293]
[1777297818924,65.36,77649.04,0.0,0.99465,1e-05,0.54293]
[1777297819023,65.36,77649.04,0.0,0.99465,1e-05,0.54293]
[1777297819058,65.36,77649.04,0.0,0.99465,1e-05,0.54293]
[1777297819101,65.36,77648.86,0.0,0.99465,1e-05,0.54304]
[1777297819796,65.36,77651.15,0.0,0.99467,1e-05,0.54169]
[1777297822230,65.36,77649.78,0.0,0.99466,1e-05,0.5425]
[1777297822276,65.36,77649.78,0.0,0.99466,1e-05,0.5425]
[1777297822336,65.36,77649.78,0.0,0.99466,1e-05,0.5425]
[1777297822339,65.36,77649.78,0.0,0.99466,1e-05,0.5425]
[1777297822463,65.36,77649.78,0.0,0.99466,1e-05,0.5425]
[1777297822519,65.36,77649.78,0.0,0.99466,1e-05,0.5425]
[1777297822538,65.36,77646.17,0.0,0.99463,1e-05,0.54464]
[1777297822818,65.36,77638.97,0.0,0.99458,1e-05,0.54893]
[1777297823825,65.36,77635.66,0.0,0.99456,1e-05,0.55091]
[1777297824832,65.36,77638.11,0.0,0.99458,1e-05,0.54944]
[1777297826523,65.36,77638.11,0.0,0.99458,1e-05,0.54944]
[1777297826555,65.36,77638.11,0.0,0.99458,1e-05,0.54944]
[1777297826637,65.36,77638.11,0.0,0.99458,1e-05,0.54944]
[1777297826624,65.36,77639.72,0.0,0.99459,1e-05,0.54848]
[1777297826674,65.36,77639.72,0.0,0.99459,1e-05,0.54848]
[1777297826774,65.36,77639.72,0.0,0.99459,1e-05,0.54848]
[1777297826807,65.36,77639.72,0.0,0.99459,1e-05,0.54848]
[1777297826846,65.36,77638.19,0.0,0.99458,1e-05,0.5494]
[1777297827858,65.36,77636.75,0.0,0.99457,1e-05,0.55026]
[1777297830036,65.36,77636.37,0.0,0.99457,1e-05,0.55049]
[1777297830105,65.36,77636.37,0.0,0.99457,1e-05,0.55049]
[1777297830148,65.36,77639.04,0.0,0.99458,1e-05,0.54889]
[1777297830877,65.36,77637.23,0.0,0.99457,1e-05,0.54997]
[1777297832849,65.36,77637.35,0.0,0.99459,1e-05,0.54803]
[1777297832875,65.36,77637.35,0.0,0.99459,1e-05,0.54803]
[1777297832892,65.36,77637.84,0.0,0.99459,1e-05,0.54774]
[1777297833899,65.36,77640.74,0.0,0.99461,1e-05,0.54601]
[1777297835028,65.36,77640.74,0.0,0.99461,1e-05,0.54601]
[1777297835270,65.36,77640.74,0.0,0.99461,1e-05,0.54601]
[1777297835328,65.36,77640.74,0.0,0.99461,1e-05,0.54601]
[1777297835440,65.36,77640.74,0.0,0.99461,1e-05,0.54601]
[1777297835519,65.36,77640.74,0.0,0.99461,1e-05,0.54601]
[1777297835553,65.36,77640.74,0.0,0.99461,1e-05,0.54601]
[1777297835654,65.36,77637.66,0.0,0.99459,1e-05,0.54785]
[1777297835769,65.36,77637.66,0.0,0.99459,1e-05,0.54785]
[1777297835913,65.36,77633.91,0.0,0.99457,1e-05,0.55009]
[1777297837927,65.36,77635.43,0.0,0.99458,1e-05,0.54918]
[1777297839038,65.36,77635.43,0.0,0.99458,1e-05,0.54918]
[1777297839274,65.36,77635.43,0.0,0.99458,1e-05,0.54918]
[1777297839396,65.36,77635.43,0.0,0.99458,1e-05,0.54918]
[1777297839497,65.36,77635.49,0.0,0.99458,1e-05,0.54914]
[1777297840519,65.36,77635.49,0.0,0.99458,1e-05,0.54914]
[1777297840592,65.36,77635.49,0.0,0.99458,1e-05,0.54914]
[1777297840531,65.36,77638.62,0.0,0.9946,1e-05,0.54727]
[1777297840769,65.36,77638.62,0.0,0.9946,1e-05,0.54727]
[1777297841955,65.36,77635.75,0.0,0.99458,1e-05,0.54899]
[1777297843022,65.36,77635.75,0.0,0.99458,1e-05,0.54899]
[1777297843275,65.36,77635.75,0.0,0.99458,1e-05,0.54899]
[1777297843385,65.36,77635.75,0.0,0.99458,1e-05,0.54899]
[1777297843486,65.36,77636.68,0.0,0.99459,1e-05,0.54843]
[1777297844587,65.36,77636.68,0.0,0.99459,1e-05,0.54843]
[1777297844590,65.36,77638.46,0.0,0.9946,1e-05,0.54737]
[1777297844682,65.36,77638.46,0.0,0.9946,1e-05,0.54737]
[1777297844693,65.36,77638.46,0.0,0.9946,1e-05,0.54737]
[1777297844772,65.36,77638.46,0.0,0.9946,1e-05,0.54737]
[1777297844976,65.36,77646.29,0.0,0.99465,1e-05,0.54271]
[1777297845983,65.36,77642.12,0.0,0.99462,1e-05,0.54519]
[1777297847030,65.36,77642.12,0.0,0.99462,1e-05,0.54519]
[1777297847271,65.36,77642.12,0.0,0.99462,1e-05,0.54519]
[1777297847382,65.36,77642.12,0.0,0.99462,1e-05,0.54519]
[1777297847483,65.36,77643.41,0.0,0.99463,1e-05,0.54442]
[1777297848191,65.36,77643.41,0.0,0.99463,1e-05,0.54442]
[1777297848270,65.36,77643.41,0.0,0.99463,1e-05,0.54442]
[1777297848300,65.36,77643.41,0.0,0.99463,1e-05,0.54442]
[1777297848520,65.36,77643.41,0.0,0.99463,1e-05,0.54442]
[1777297848526,65.36,77639.61,0.0,0.99461,1e-05,0.54668]
[1777297849004,65.36,77637.84,0.0,0.99459,1e-05,0.54774]
[1777297851028,65.36,77636.86,0.0,0.99459,1e-05,0.54832]
[1777297851270,65.36,77636.86,0.0,0.99459,1e-05,0.54832]
[1777297851346,65.36,77636.86,0.0,0.99459,1e-05,0.54832]
[1777297851446,65.36,77638.28,0.0,0.9946,1e-05,0.54748]
[1777297852026,65.36,77639.97,0.0,0.99461,1e-05,0.54647]
[1777297853240,65.36,77639.97,0.0,0.99461,1e-05,0.54647]
[1777297853271,65.36,77639.97,0.0,0.99461,1e-05,0.54647]
[1777297853355,65.36,77639.97,0.0,0.99461,1e-05,0.54647]
[1777297853518,65.36,77639.97,0.0,0.99461,1e-05,0.54647]
[1777297853558,65.36,77638.54,0.0,0.9946,1e-05,0.54732]
[1777297855019,65.36,77638.9,0.0,0.9946,1e-05,0.54711]
[1777297855273,65.36,77638.9,0.0,0.9946,1e-05,0.54711]
[1777297855324,65.36,77638.9,0.0,0.9946,1e-05,0.54711]
[1777297855345,65.36,77635.84,0.0,0.99458,1e-05,0.54893]
[1777297856053,65.36,77634.52,0.0,0.99457,1e-05,0.54972]
[1777297857060,65.36,77636.21,0.0,0.99458,1e-05,0.54871]
[1777297858067,65.36,77637.3,0.0,0.99459,1e-05,0.54806]
[1777297858966,65.36,77637.3,0.0,0.99459,1e-05,0.54806]
[1777297859024,65.36,77637.3,0.0,0.99459,1e-05,0.54806]
[1777297859051,65.36,77637.3,0.0,0.99459,1e-05,0.54806]
[1777297859271,65.36,77637.3,0.0,0.99459,1e-05,0.54806]
[1777297859353,65.36,77637.3,0.0,0.99459,1e-05,0.54806]
[1777297859370,65.36,77638.55,0.0,0.9946,1e-05,0.54731]
[1777297862095,65.36,77637.04,0.0,0.99459,1e-05,0.54822]
[1777297863020,65.36,77637.04,0.0,0.99459,1e-05,0.54822]
[1777297863173,65.36,77637.04,0.0,0.99459,1e-05,0.54822]
[1777297863239,65.36,77637.04,0.0,0.99459,1e-05,0.54822]
[1777297863272,65.36,77637.04,0.0,0.99459,1e-05,0.54822]
[1777297864109,65.36,77638.1,0.0,0.9946,1e-05,0.54758]
[1777297865116,65.36,77636.82,0.0,0.99459,1e-05,0.54835]
[1777297867149,65.36,77636.05,0.0,0.99458,1e-05,0.54881]
[1777297867211,65.36,77636.05,0.0,0.99458,1e-05,0.54881]
[1777297867314,65.36,77621.5,0.0,0.99448,1e-05,0.55757]
[1777297868137,65.36,77607.62,0.0,0.99439,1e-05,0.56604]
[1777297869144,65.36,77602.43,0.0,0.99435,1e-05,0.56924]
[1777297870151,65.36,77612.67,0.0,0.99442,1e-05,0.56295]
[1777297871438,65.36,77622.96,0.0,0.99449,1e-05,0.55669]
[1777297872165,65.36,77617.1,0.0,0.99445,1e-05,0.56025]
[1777297873649,65.36,77613.31,0.0,0.99443,1e-05,0.56256]
[1777297874179,65.36,77611.69,0.0,0.99442,1e-05,0.56355]
[1777297874793,65.36,77611.69,0.0,0.99442,1e-05,0.56355]
[1777297874825,65.36,77611.69,0.0,0.99442,1e-05,0.56355]
[1777297875025,65.36,77611.69,0.0,0.99442,1e-05,0.56355]
[1777297878207,65.36,77610.13,0.0,0.99441,1e-05,0.5645]
[1777297879214,65.36,77607.13,0.0,0.99438,1e-05,0.56635]
[1777297879949,65.36,77607.13,0.0,0.99438,1e-05,0.56635]
[1777297880019,65.36,77607.13,0.0,0.99438,1e-05,0.56635]
[1777297880025,65.36,77607.13,0.0,0.99438,1e-05,0.56635]
[1777297880275,65.36,77607.13,0.0,0.99438,1e-05,0.56635]
[1777297880298,65.36,77602.36,0.0,0.99435,1e-05,0.56928]
[1777297881227,65.36,77600.79,0.0,0.99434,1e-05,0.57025]
[1777297882235,65.36,77602.02,0.0,0.99435,1e-05,0.56949]
[1777297883243,65.36,77600.58,0.0,0.99434,1e-05,0.57038]
[1777297884145,65.36,77600.58,0.0,0.99434,1e-05,0.57038]
[1777297884253,65.36,77600.58,0.0,0.99434,1e-05,0.57038]
[1777297884273,65.36,77600.58,0.0,0.99434,1e-05,0.57038]
[1777297884348,65.36,77598.71,0.0,0.99433,1e-05,0.57154]
[1777297885526,65.36,77598.71,0.0,0.99433,1e-05,0.57154]
[1777297885623,65.36,77598.71,0.0,0.99433,1e-05,0.57154]
[1777297885625,65.36,77598.9,0.0,0.99433,1e-05,0.57142]
[1777297887533,65.36,77599.58,0.0,0.99433,1e-05,0.571]
[1777297887624,65.36,77599.58,0.0,0.99433,1e-05,0.571]
[1777297888261,65.36,77599.65,0.0,0.99433,1e-05,0.57096]
[1777297888271,65.36,77599.65,0.0,0.99433,1e-05,0.57096]
[1777297888380,65.36,77599.65,0.0,0.99433,1e-05,0.57096]
[1777297888521,65.36,77599.65,0.0,0.99433,1e-05,0.57096]
[1777297888621,65.36,77607.4,0.0,0.99439,1e-05,0.56618]
[1777297889288,65.36,77613.81,0.0,0.99443,1e-05,0.56225]
[1777297890306,65.36,77618.56,0.0,0.99446,1e-05,0.55936]
[1777297891314,65.36,77632.47,0.0,0.99458,1e-05,0.54908]
[1777297892324,65.36,77636.01,0.0,0.9946,1e-05,0.54697]
[1777297893329,65.36,77619.86,0.0,0.99449,1e-05,0.55668]
[1777297894341,65.36,77609.32,0.0,0.99442,1e-05,0.56309]
[1777297895348,65.36,77615.05,0.0,0.99446,1e-05,0.5596]
[1777297896387,65.36,77615.05,0.0,0.99446,1e-05,0.5596]
[1777297896495,65.36,77615.05,0.0,0.99446,1e-05,0.5596]
[1777297896521,65.36,77615.05,0.0,0.99446,1e-05,0.5596]
[1777297896606,65.36,77615.05,0.0,0.99446,1e-05,0.5596]
[1777297896718,65.36,77615.05,0.0,0.99446,1e-05,0.5596]
[1777297896699,65.36,77620.58,0.0,0.9945,1e-05,0.55624]
[1777297896771,65.36,77620.58,0.0,0.9945,1e-05,0.55624]
[1777297896879,65.36,77620.58,0.0,0.9945,1e-05,0.55624]
[1777297897362,65.36,77612.51,0.0,0.99444,1e-05,0.56115]
[1777297898500,65.36,77612.51,0.0,0.99444,1e-05,0.56115]
[1777297898594,65.36,77612.51,0.0,0.99444,1e-05,0.56115]
[1777297898707,65.36,77612.51,0.0,0.99444,1e-05,0.56115]
[1777297898627,65.36,77607.39,0.0,0.9944,1e-05,0.56428]
[1777297899376,65.36,77601.91,0.0,0.99437,1e-05,0.56764]
[1777297900382,65.36,77603.15,0.0,0.99438,1e-05,0.56688]
[1777297901536,65.36,77603.15,0.0,0.99438,1e-05,0.56688]
[1777297901637,65.36,77604.83,0.0,0.99439,1e-05,0.56585]
[1777297901771,65.36,77604.83,0.0,0.99439,1e-05,0.56585]
[1777297901817,65.36,77604.83,0.0,0.99439,1e-05,0.56585]
[1777297901957,65.36,77604.83,0.0,0.99439,1e-05,0.56585]
[1777297902019,65.36,77604.83,0.0,0.99439,1e-05,0.56585]
[1777297902128,65.36,77604.83,0.0,0.99439,1e-05,0.56585]
[1777297902397,65.36,77601.59,0.0,0.99436,1e-05,0.56784]
[1777297903406,65.36,77595.43,0.0,0.99432,1e-05,0.57165]
[1777297904413,65.36,77592.98,0.0,0.9943,1e-05,0.57317]
[1777297904764,65.36,77592.98,0.0,0.9943,1e-05,0.57317]
[1777297904829,65.36,77592.98,0.0,0.9943,1e-05,0.57317]
[1777297904901,65.36,77592.98,0.0,0.9943,1e-05,0.57317]
[1777297905419,65.36,77594.32,0.0,0.99431,1e-05,0.57234]
[1777297906104,65.36,77594.32,0.0,0.99431,1e-05,0.57234]
[1777297906268,65.36,77594.32,0.0,0.99431,1e-05,0.57234]
[1777297906300,65.36,77594.32,0.0,0.99431,1e-05,0.57234]
[1777297906408,65.36,77594.32,0.0,0.99431,1e-05,0.57234]
[1777297906518,65.36,77594.32,0.0,0.99431,1e-05,0.57234]
[1777297906571,65.36,77594.32,0.0,0.99431,1e-05,0.57234]
[1777297906617,65.36,77592.84,0.0,0.9943,1e-05,0.57325]
[1777297907434,65.36,77593.97,0.0,0.99431,1e-05,0.57255]
[1777297908442,65.36,77592.12,0.0,0.9943,1e-05,0.5737]
[1777297909451,65.36,77592.12,0.0,0.9943,1e-05,0.5737]
[1777297909523,65.36,77592.12,0.0,0.9943,1e-05,0.5737]
[1777297909564,65.36,77592.12,0.0,0.9943,1e-05,0.5737]
[1777297909646,65.36,77586.63,0.0,0.99426,1e-05,0.57712]
[1777297910470,65.36,77583.16,0.0,0.99423,1e-05,0.57929]
[1777297911524,65.36,77583.16,0.0,0.99423,1e-05,0.57929]
[1777297911622,65.36,77585.58,0.0,0.99425,1e-05,0.57778]
[1777297911775,65.36,77585.58,0.0,0.99425,1e-05,0.57778]
[1777297911875,65.36,77585.58,0.0,0.99425,1e-05,0.57778]
[1777297911987,65.36,77585.58,0.0,0.99425,1e-05,0.57778]
[1777297912097,65.36,77585.58,0.0,0.99425,1e-05,0.57778]
[1777297912520,65.36,77585.58,0.0,0.99425,1e-05,0.57778]
[1777297912589,65.36,77587.28,0.0,0.99426,1e-05,0.57672]
[1777297913491,65.36,77586.11,0.0,0.99426,1e-05,0.57745]
[1777297914498,65.36,77596.03,0.0,0.99433,1e-05,0.57128]
[1777297916512,65.36,77595.15,0.0,0.99432,1e-05,0.57182]
[1777297917518,65.36,77593.99,0.0,0.99431,1e-05,0.57254]
[1777297918526,65.36,77597.34,0.0,0.99433,1e-05,0.57046]
[1777297920539,65.36,77588.81,0.0,0.99427,1e-05,0.57576]
[1777297921547,65.36,77587.79,0.0,0.99427,1e-05,0.5764]
[1777297922554,65.36,77585.47,0.0,0.99425,1e-05,0.57785]
[1777297923561,65.36,77588.0,0.0,0.99427,1e-05,0.57627]
[1777297924568,65.36,77589.96,0.0,0.99428,1e-05,0.57505]
[1777297925575,65.36,77591.94,0.0,0.9943,1e-05,0.57381]
[1777297926582,65.36,77597.63,0.0,0.99434,1e-05,0.57029]
[1777297927589,65.36,77600.04,0.0,0.99435,1e-05,0.5688]
[1777297928596,65.36,77609.6,0.0,0.99442,1e-05,0.56292]
[1777297929603,65.36,77617.7,0.0,0.99448,1e-05,0.55799]
[1777297930609,65.36,77619.73,0.0,0.99449,1e-05,0.55676]
[1777297932624,65.36,77615.16,0.0,0.99446,1e-05,0.55953]
[1777297933767,65.36,77612.44,0.0,0.99444,1e-05,0.56119]
[1777297935645,65.36,77606.0,0.0,0.9944,1e-05,0.56513]
[1777297937659,65.36,77610.69,0.0,0.99443,1e-05,0.56226]
[1777297938666,65.36,77609.57,0.0,0.99442,1e-05,0.56294]
[1777297940680,65.36,77612.12,0.0,0.99444,1e-05,0.56138]
[1777297941687,65.36,77625.16,0.0,0.99453,1e-05,0.55347]
[1777297942693,65.36,77625.8,0.0,0.99453,1e-05,0.55309]
[1777297947728,65.36,77626.82,0.0,0.99454,1e-05,0.55247]
[1777297948736,65.36,77627.88,0.0,0.99455,1e-05,0.55184]
[1777297951757,65.36,77633.94,0.0,0.9946,1e-05,0.54633]
[1777297952763,65.36,77631.62,0.0,0.99459,1e-05,0.54772]
[1777297954778,65.36,77628.17,0.0,0.99457,1e-05,0.54979]
[1777297956792,65.36,77626.7,0.0,0.99456,1e-05,0.55067]
[1777297957799,65.36,77625.49,0.0,0.99455,1e-05,0.55139]
[1777297958807,65.36,77620.22,0.0,0.99451,1e-05,0.55457]
[1777297959814,65.36,77619.12,0.0,0.9945,1e-05,0.55524]
[1777297960821,65.36,77617.75,0.0,0.99449,1e-05,0.55607]
[1777297961828,65.36,77614.04,0.0,0.99447,1e-05,0.55832]
[1777297962835,65.36,77616.71,0.0,0.99449,1e-05,0.5567]
[1777297963842,65.36,77618.08,0.0,0.9945,1e-05,0.55587]
[1777297964849,65.36,77625.1,0.0,0.99454,1e-05,0.55163]
[1777297965857,65.36,77637.13,0.0,0.99463,1e-05,0.54443]
[1777297966864,65.36,77652.28,0.0,0.99473,1e-05,0.53549]
[1777297967872,65.36,77658.22,0.0,0.99476,1e-05,0.53201]
[1777297968879,65.36,77652.85,0.0,0.99473,1e-05,0.53515]
[1777297969902,65.36,77654.18,0.0,0.99474,1e-05,0.53437]
[1777297972923,65.36,77655.71,0.0,0.99475,1e-05,0.53348]
[1777297973931,65.36,77662.12,0.0,0.99479,1e-05,0.52974]
[1777297974938,65.36,77669.52,0.0,0.99484,1e-05,0.52546]
[1777297975945,65.36,77679.93,0.0,0.9949,1e-05,0.51948]
[1777297976952,65.36,77679.58,0.0,0.9949,1e-05,0.51968]
[1777297977959,65.36,77678.5,0.0,0.9949,1e-05,0.5203]
[1777297978965,65.36,77673.47,0.0,0.99486,1e-05,0.52319]
[1777297979973,65.36,77675.88,0.0,0.99488,1e-05,0.5218]
[1777297981264,65.36,77678.27,0.0,0.99489,1e-05,0.52043]
[1777297981987,65.36,77676.37,0.0,0.99488,1e-05,0.52152]
[1777297984001,65.36,77672.96,0.0,0.99486,1e-05,0.52348]
[1777297985008,65.36,77668.1,0.0,0.99483,1e-05,0.52628]
[1777297986015,65.36,77671.44,0.0,0.99485,1e-05,0.52435]
[1777297987022,65.36,77675.99,0.0,0.99488,1e-05,0.52174]
[1777297988033,65.36,77695.18,0.0,0.995,1e-05,0.51083]
[1777297989040,65.36,77700.13,0.0,0.99503,1e-05,0.50805]
[1777297991054,65.36,77708.92,0.0,0.99509,1e-05,0.50314]
[1777297993068,65.36,77702.84,0.0,0.99505,1e-05,0.50653]
[1777297994075,65.36,77701.34,0.0,0.99504,1e-05,0.50737]
[1777297995082,65.36,77700.31,0.0,0.99503,1e-05,0.50795]
[1777297996089,65.36,77695.86,0.0,0.99501,1e-05,0.51045]
[1777297997096,65.36,77693.24,0.0,0.99499,1e-05,0.51193]
[1777297998314,65.36,77689.7,0.0,0.99497,1e-05,0.51393]
[1777297999110,65.36,77692.27,0.0,0.99498,1e-05,0.51247]
[1777298000117,65.36,77693.88,0.0,0.99499,1e-05,0.51157]
[1777298002130,65.36,77696.18,0.0,0.99501,1e-05,0.51027]
[1777298003138,65.36,77697.79,0.0,0.99502,1e-05,0.50936]
[1777298004145,65.36,77701.6,0.0,0.99504,1e-05,0.50723]
[1777298005152,65.36,77700.46,0.0,0.99503,1e-05,0.50787]
[1777298006162,65.36,77702.4,0.0,0.99505,1e-05,0.50678]
[1777298007169,65.36,77704.0,0.0,0.99506,1e-05,0.50589]
[1777298008176,65.36,77706.16,0.0,0.99507,1e-05,0.50468]
[1777298009182,65.36,77702.45,0.0,0.99505,1e-05,0.50675]
[1777298010190,65.36,77698.15,0.0,0.99502,1e-05,0.50916]
[1777298011681,65.36,77697.58,0.0,0.99503,1e-05,0.50771]
[1777298013211,65.36,77704.32,0.0,0.99507,1e-05,0.50395]
[1777298014218,65.36,77706.11,0.0,0.99509,1e-05,0.50295]
[1777298015225,65.36,77707.34,0.0,0.99509,1e-05,0.50227]
[1777298016232,65.36,77708.83,0.0,0.9951,1e-05,0.50144]
[1777298018246,65.36,77705.97,0.0,0.99508,1e-05,0.50303]
[1777298020260,65.36,77705.0,0.0,0.99508,1e-05,0.50357]
[1777298021267,65.36,77702.4,0.0,0.99506,1e-05,0.50502]
[1777298025295,65.36,77693.55,0.0,0.99501,1e-05,0.50997]
[1777298026303,65.36,77690.13,0.0,0.99499,1e-05,0.5119]
[1777298027309,65.36,77691.33,0.0,0.99499,1e-05,0.51122]
[1777298028315,65.36,77694.17,0.0,0.99501,1e-05,0.50963]
[1777298029323,65.36,77695.87,0.0,0.99502,1e-05,0.50867]
[1777298030330,65.36,77692.97,0.0,0.995,1e-05,0.5103]
[1777298031337,65.36,77690.28,0.0,0.99499,1e-05,0.51182]
[1777298032344,65.36,77680.59,0.0,0.99493,1e-05,0.51731]
[1777298033351,65.36,77677.37,0.0,0.99491,1e-05,0.51915]
[1777298038387,65.36,77677.24,0.0,0.9949,1e-05,0.51922]
[1777298040401,65.36,77675.39,0.0,0.99489,1e-05,0.52028]
[1777298041407,65.36,77676.25,0.0,0.9949,1e-05,0.51979]
[1777298042415,65.36,77668.81,0.0,0.99485,1e-05,0.52406]
[1777298043422,65.36,77665.6,0.0,0.99483,1e-05,0.52591]
[1777298044429,65.36,77654.45,0.0,0.99476,1e-05,0.53238]
[1777298045437,65.36,77652.09,0.0,0.99474,1e-05,0.53376]
[1777298046443,65.36,77649.64,0.0,0.99473,1e-05,0.5352]
[1777298049464,65.36,77647.28,0.0,0.99471,1e-05,0.53658]
[1777298050471,65.36,77648.75,0.0,0.99472,1e-05,0.53572]
[1777298051478,65.36,77652.74,0.0,0.99475,1e-05,0.53338]
[1777298052567,65.36,77654.17,0.0,0.99476,1e-05,0.53255]
[1777298054500,65.36,77659.68,0.0,0.99479,1e-05,0.52934]
[1777298055507,65.36,77656.51,0.0,0.99477,1e-05,0.53118]
[1777298057521,65.36,77657.91,0.0,0.99478,1e-05,0.53037]
[1777298058528,65.36,77661.32,0.0,0.9948,1e-05,0.52839]
[1777298058998,65.36,77661.32,0.0,0.9948,1e-05,0.52839]
[1777298059106,65.36,77661.32,0.0,0.9948,1e-05,0.52839]
[1777298059535,65.36,77668.03,0.0,0.99485,1e-05,0.52451]
[1777298060542,65.36,77668.88,0.0,0.99485,1e-05,0.52402]
[1777298061272,65.36,77668.88,0.0,0.99485,1e-05,0.52402]
[1777298061549,65.36,77670.8,0.0,0.99486,1e-05,0.52291]
[1777298062556,65.36,77677.64,0.0,0.99491,1e-05,0.51899]
[1777298063338,65.36,77677.64,0.0,0.99491,1e-05,0.51899]
[1777298063563,65.36,77682.9,0.0,0.99494,1e-05,0.516]
[1777298065577,65.36,77690.66,0.0,0.99499,1e-05,0.5116]
[1777298066583,65.36,77691.82,0.0,0.995,1e-05,0.51095]
[1777298067591,65.36,77690.68,0.0,0.99499,1e-05,0.51159]
[1777298069604,65.36,77687.51,0.0,0.99497,1e-05,0.51338]
[1777298072625,65.36,77698.19,0.0,0.99505,1e-05,0.5056]
[1777298073633,65.36,77705.95,0.0,0.9951,1e-05,0.50128]
[1777298074640,65.36,77707.95,0.0,0.99511,1e-05,0.50017]
[1777298075278,65.36,77707.95,0.0,0.99511,1e-05,0.50017]
[1777298075388,65.36,77707.95,0.0,0.99511,1e-05,0.50017]
[1777298076654,65.36,77708.91,0.0,0.99512,1e-05,0.49964]
[1777298077275,65.36,77708.91,0.0,0.99512,1e-05,0.49964]
[1777298080682,65.36,77706.37,0.0,0.9951,1e-05,0.50105]
[1777298081277,65.36,77706.37,0.0,0.9951,1e-05,0.50105]
[1777298081689,65.36,77703.62,0.0,0.99509,1e-05,0.50258]
[1777298082695,65.36,77706.57,0.0,0.99511,1e-05,0.50094]
[1777298083703,65.36,77709.19,0.0,0.99512,1e-05,0.49949]
[1777298084709,65.36,77710.83,0.0,0.99513,1e-05,0.49858]
[1777298086723,65.36,77707.77,0.0,0.99511,1e-05,0.50027]
[1777298087731,65.36,77708.81,0.0,0.99512,1e-05,0.4997]
[1777298089746,65.36,77710.01,0.0,0.99513,1e-05,0.49904]
[1777298090753,65.36,77708.24,0.0,0.99512,1e-05,0.50001]
[1777298092768,65.36,77707.24,0.0,0.99511,1e-05,0.50057]
[1777298095789,65.36,77723.0,0.0,0.99521,1e-05,0.4919]
[1777298096796,65.36,77727.69,0.0,0.99523,1e-05,0.48935]
[1777298097803,65.36,77727.34,0.0,0.99523,1e-05,0.48954]
[1777298098810,65.36,77726.59,0.0,0.99523,1e-05,0.48995]
[1777298099817,65.36,77728.46,0.0,0.99524,1e-05,0.48893]
[1777298100829,65.36,77738.9,0.0,0.9953,1e-05,0.48329]
[1777298101836,65.36,77742.0,0.0,0.99532,1e-05,0.48163]
[1777298102843,65.36,77742.74,0.0,0.99532,1e-05,0.48123]
[1777298104857,65.36,77743.52,0.0,0.99533,1e-05,0.48081]
[1777298105864,65.36,77738.68,0.0,0.9953,1e-05,0.48341]
[1777298106871,65.36,77728.14,0.0,0.99524,1e-05,0.4891]
[1777298107878,65.36,77723.56,0.0,0.99521,1e-05,0.4916]
[1777298108885,65.36,77722.47,0.0,0.9952,1e-05,0.49219]
[1777298109893,65.36,77727.93,0.0,0.99523,1e-05,0.48922]
[1777298110900,65.36,77735.03,0.0,0.99528,1e-05,0.48538]
[1777298111907,65.36,77736.11,0.0,0.99528,1e-05,0.48479]
[1777298113921,65.36,77738.24,0.0,0.9953,1e-05,0.48365]
[1777298117555,65.36,77738.87,0.0,0.9953,1e-05,0.48331]
[1777298117949,65.36,77739.96,0.0,0.99531,1e-05,0.48272]
[1777298118956,65.36,77742.43,0.0,0.99532,1e-05,0.4814]
[1777298119963,65.36,77746.74,0.0,0.99535,1e-05,0.47909]
[1777298120970,65.36,77754.25,0.0,0.99539,1e-05,0.4751]
[1777298121977,65.36,77755.33,0.0,0.9954,1e-05,0.47453]
[1777298123272,65.36,77755.05,0.0,0.9954,1e-05,0.47468]
[1777298123346,65.36,77755.05,0.0,0.9954,1e-05,0.47468]
[1777298124998,65.36,77757.94,0.0,0.99541,1e-05,0.47315]
[1777298126005,65.36,77758.72,0.0,0.99542,1e-05,0.47274]
[1777298127273,65.36,77758.72,0.0,0.99542,1e-05,0.47274]
[1777298127519,65.36,77758.72,0.0,0.99542,1e-05,0.47274]
[1777298127620,65.36,77753.56,0.0,0.99539,1e-05,0.47547]
[1777298128019,65.36,77740.81,0.0,0.99531,1e-05,0.48227]
[1777298129026,65.36,77739.6,0.0,0.9953,1e-05,0.48292]
[1777298130033,65.36,77733.86,0.0,0.99527,1e-05,0.48601]
[1777298131040,65.36,77726.68,0.0,0.99524,1e-05,0.48817]
[1777298132047,65.36,77723.66,0.0,0.99523,1e-05,0.48982]
[1777298133056,65.36,77722.18,0.0,0.99522,1e-05,0.49062]
[1777298135076,65.36,77730.99,0.0,0.99527,1e-05,0.48584]
[1777298136083,65.36,77736.81,0.0,0.9953,1e-05,0.48271]
[1777298137090,65.36,77732.46,0.0,0.99528,1e-05,0.48505]
[1777298138098,65.36,77729.75,0.0,0.99526,1e-05,0.48651]
[1777298139105,65.36,77727.6,0.0,0.99525,1e-05,0.48768]
[1777298140112,65.36,77725.0,0.0,0.99523,1e-05,0.48909]
[1777298141119,65.36,77724.14,0.0,0.99523,1e-05,0.48955]
[1777298143765,65.36,77723.36,0.0,0.99522,1e-05,0.48998]
[1777298145147,65.36,77717.99,0.0,0.99519,1e-05,0.49291]
[1777298146154,65.36,77716.99,0.0,0.99519,1e-05,0.49345]
[1777298147161,65.36,77719.3,0.0,0.9952,1e-05,0.49219]
[1777298148168,65.36,77721.51,0.0,0.99521,1e-05,0.49099]
[1777298149175,65.36,77722.56,0.0,0.99522,1e-05,0.49041]
[1777298150182,65.36,77721.62,0.0,0.99521,1e-05,0.49093]
[1777298151189,65.36,77720.8,0.0,0.99521,1e-05,0.49137]
[1777298153202,65.36,77721.86,0.0,0.99521,1e-05,0.4908]
[1777298156224,65.36,77723.08,0.0,0.99522,1e-05,0.49013]
[1777298158237,65.36,77725.83,0.0,0.99524,1e-05,0.48864]
[1777298159245,65.36,77732.38,0.0,0.99528,1e-05,0.48509]
[1777298160252,65.36,77730.71,0.0,0.99527,1e-05,0.48599]
[1777298161260,65.36,77733.61,0.0,0.99529,1e-05,0.48443]
[1777298162266,65.36,77736.62,0.0,0.9953,1e-05,0.48281]
[1777298164280,65.36,77734.58,0.0,0.99529,1e-05,0.48391]
[1777298165287,65.36,77731.03,0.0,0.99527,1e-05,0.48582]
[1777298166294,65.36,77732.36,0.0,0.99528,1e-05,0.4851]
[1777298167301,65.36,77736.32,0.0,0.9953,1e-05,0.48297]
[1777298169315,65.36,77735.34,0.0,0.9953,1e-05,0.4835]
[1777298170322,65.36,77737.05,0.0,0.99531,1e-05,0.48258]
[1777298171329,65.36,77745.59,0.0,0.99536,1e-05,0.47801]
[1777298172556,65.36,77744.27,0.0,0.99535,1e-05,0.47871]
[1777298173343,65.36,77740.24,0.0,0.99532,1e-05,0.48087]
[1777298174350,65.36,77736.75,0.0,0.9953,1e-05,0.48274]
[1777298175357,65.36,77735.59,0.0,0.9953,1e-05,0.48336]
[1777298176364,65.36,77732.0,0.0,0.99528,1e-05,0.4853]
[1777298177371,65.36,77730.98,0.0,0.99527,1e-05,0.48585]
[1777298178378,65.36,77729.5,0.0,0.99526,1e-05,0.48665]
[1777298182406,65.36,77731.14,0.0,0.99527,1e-05,0.48576]
[1777298185427,65.36,77735.15,0.0,0.99529,1e-05,0.4836]
[1777298186434,65.36,77737.94,0.0,0.99531,1e-05,0.4821]
[1777298189455,65.36,77736.58,0.0,0.9953,1e-05,0.48283]
[1777298190461,65.36,77737.65,0.0,0.99531,1e-05,0.48226]
[1777298193484,65.36,77739.57,0.0,0.99534,1e-05,0.47952]
[1777298194491,65.36,77738.76,0.0,0.99533,1e-05,0.47996]
[1777298196505,65.36,77739.57,0.0,0.99534,1e-05,0.47952]
[1777298199526,65.36,77741.27,0.0,0.99535,1e-05,0.47862]
[1777298201540,65.36,77740.55,0.0,0.99534,1e-05,0.479]
[1777298202547,65.36,77741.44,0.0,0.99535,1e-05,0.47853]
[1777298203553,65.36,77742.38,0.0,0.99535,1e-05,0.47802]
[1777298204561,65.36,77744.7,0.0,0.99537,1e-05,0.47679]
[1777298205568,65.36,77735.84,0.0,0.99531,1e-05,0.48152]
[1777298206575,65.36,77738.5,0.0,0.99533,1e-05,0.4801]
[1777298207582,65.36,77742.35,0.0,0.99535,1e-05,0.47804]
[1777298208589,65.36,77746.64,0.0,0.99538,1e-05,0.47576]
[1777298210603,65.36,77745.43,0.0,0.99537,1e-05,0.4764]
[1777298212617,65.36,77747.21,0.0,0.99538,1e-05,0.47546]
[1777298215638,65.36,77745.67,0.0,0.99537,1e-05,0.47627]
[1777298216644,65.36,77750.34,0.0,0.9954,1e-05,0.4738]
[1777298217652,65.36,77751.46,0.0,0.99541,1e-05,0.47321]
[1777298221680,65.36,77750.38,0.0,0.9954,1e-05,0.47378]
[1777298223694,65.36,77751.24,0.0,0.9954,1e-05,0.47332]
[1777298224701,65.36,77753.52,0.0,0.99542,1e-05,0.47212]
[1777298226714,65.36,77747.91,0.0,0.99539,1e-05,0.47509]
[1777298229736,65.36,77750.79,0.0,0.9954,1e-05,0.47356]
[1777298230742,65.36,77751.59,0.0,0.99541,1e-05,0.47314]
[1777298232757,65.36,77754.01,0.0,0.99542,1e-05,0.47186]
[1777298233764,65.36,77755.4,0.0,0.99543,1e-05,0.47113]
[1777298234771,65.36,77757.41,0.0,0.99544,1e-05,0.47007]
[1777298235778,65.36,77764.75,0.0,0.99548,1e-05,0.46623]
[1777298236784,65.36,77765.69,0.0,0.99549,1e-05,0.46574]
[1777298237792,65.36,77773.75,0.0,0.99553,1e-05,0.46156]
[1777298238799,65.36,77772.89,0.0,0.99553,1e-05,0.462]
[1777298239806,65.36,77768.74,0.0,0.99551,1e-05,0.46415]
[1777298240812,65.36,77767.42,0.0,0.9955,1e-05,0.46484]
[1777298241820,65.36,77766.2,0.0,0.99549,1e-05,0.46548]
[1777298242827,65.36,77767.69,0.0,0.9955,1e-05,0.4647]
[1777298243834,65.36,77761.85,0.0,0.99547,1e-05,0.46775]
[1777298244840,65.36,77759.44,0.0,0.99545,1e-05,0.46901]
[1777298246854,65.36,77758.86,0.0,0.99545,1e-05,0.46931]
[1777298247862,65.36,77757.77,0.0,0.99544,1e-05,0.46988]
[1777298250882,65.36,77753.69,0.0,0.99542,1e-05,0.47203]
[1777298251890,65.36,77742.55,0.0,0.99537,1e-05,0.47624]
[1777298252897,65.36,77741.2,0.0,0.99536,1e-05,0.47696]
[1777298253904,65.36,77741.91,0.0,0.99537,1e-05,0.47658]
[1777298255918,65.36,77743.66,0.0,0.99538,1e-05,0.47565]
[1777298257932,65.36,77742.92,0.0,0.99537,1e-05,0.47604]
[1777298258939,65.36,77744.33,0.0,0.99538,1e-05,0.47529]
[1777298259946,65.36,77751.95,0.0,0.99542,1e-05,0.47127]
[1777298261960,65.36,77752.14,0.0,0.99543,1e-05,0.47117]
[1777298263974,65.36,77750.83,0.0,0.99542,1e-05,0.47186]
[1777298264981,65.36,77751.97,0.0,0.99543,1e-05,0.47126]
[1777298269010,65.36,77752.93,0.0,0.99543,1e-05,0.47075]
[1777298271025,65.36,77754.09,0.0,0.99544,1e-05,0.47014]
[1777298275053,65.36,77755.28,0.0,0.99544,1e-05,0.46952]
[1777298276060,65.36,77758.37,0.0,0.99546,1e-05,0.4679]
[1777298277069,65.36,77759.22,0.0,0.99547,1e-05,0.46745]
[1777298280091,65.36,77760.14,0.0,0.99547,1e-05,0.46697]
[1777298283112,65.36,77757.46,0.0,0.99546,1e-05,0.46837]
[1777298284119,65.36,77755.06,0.0,0.99544,1e-05,0.46963]
[1777298285125,65.36,77756.96,0.0,0.99545,1e-05,0.46863]
[1777298286133,65.36,77759.65,0.0,0.99547,1e-05,0.46723]
[1777298287140,65.36,77761.64,0.0,0.99548,1e-05,0.46619]
[1777298288147,65.36,77760.37,0.0,0.99547,1e-05,0.46685]
[1777298290161,65.36,77761.38,0.0,0.99548,1e-05,0.46632]
[1777298291167,65.36,77763.73,0.0,0.99549,1e-05,0.4651]
[1777298292175,65.36,77768.09,0.0,0.99552,1e-05,0.46283]
[1777298293182,65.36,77773.68,0.0,0.99555,1e-05,0.45994]
[1777298294189,65.36,77776.42,0.0,0.99556,1e-05,0.45853]
[1777298297210,65.36,77777.09,0.0,0.99557,1e-05,0.45819]
[1777298298217,65.36,77774.69,0.0,0.99555,1e-05,0.45942]
[1777298300233,65.36,77772.89,0.0,0.99554,1e-05,0.46035]
[1777298302248,65.36,77770.38,0.0,0.99553,1e-05,0.46165]
[1777298303255,65.36,77765.67,0.0,0.9955,1e-05,0.46409]
[1777298304262,65.36,77764.24,0.0,0.9955,1e-05,0.46483]
[1777298305268,65.36,77762.46,0.0,0.99549,1e-05,0.46576]
[1777298306276,65.36,77760.97,0.0,0.99548,1e-05,0.46654]
[1777298308290,65.36,77763.63,0.0,0.99549,1e-05,0.46515]
[1777298309297,65.36,77766.59,0.0,0.99551,1e-05,0.46361]
[1777298310304,65.36,77767.27,0.0,0.99551,1e-05,0.46326]
[1777298314332,65.36,77768.55,0.0,0.99554,1e-05,0.46094]
[1777298315339,65.36,77769.72,0.0,0.99554,1e-05,0.46033]
[1777298316346,65.36,77771.47,0.0,0.99555,1e-05,0.45943]
[1777298318360,65.36,77770.7,0.0,0.99555,1e-05,0.45983]
[1777298321381,65.36,77771.77,0.0,0.99555,1e-05,0.45928]
[1777298323395,65.36,77775.67,0.0,0.99558,1e-05,0.45727]
[1777298325409,65.36,77776.86,0.0,0.99558,1e-05,0.45666]
[1777298329436,65.36,77778.27,0.0,0.99559,1e-05,0.45594]
[1777298331451,65.36,77777.47,0.0,0.99559,1e-05,0.45635]
[1777298334472,65.36,77774.67,0.0,0.99557,1e-05,0.45778]
[1777298335479,65.36,77772.1,0.0,0.99556,1e-05,0.45911]
[1777298336486,65.36,77772.88,0.0,0.99556,1e-05,0.4587]
[1777298337493,65.36,77771.45,0.0,0.99555,1e-05,0.45944]
[1777298339507,65.36,77774.0,0.0,0.99557,1e-05,0.45813]
[1777298341521,65.36,77774.85,0.0,0.99557,1e-05,0.45769]
[1777298342528,65.36,77776.15,0.0,0.99558,1e-05,0.45702]
[1777298343534,65.36,77778.76,0.0,0.99559,1e-05,0.45569]
[1777298344541,65.36,77777.63,0.0,0.99559,1e-05,0.45627]
[1777298345551,65.36,77779.25,0.0,0.9956,1e-05,0.45544]
[1777298346557,65.36,77788.5,0.0,0.99565,1e-05,0.45073]
[1777298348025,65.36,77788.5,0.0,0.99565,1e-05,0.45073]
[1777298348146,65.36,77788.5,0.0,0.99565,1e-05,0.45073]
[1777298348089,65.36,77791.72,0.0,0.99567,1e-05,0.4491]
[1777298348570,65.36,77796.49,0.0,0.99569,1e-05,0.44669]
[1777298349773,65.36,77796.49,0.0,0.99569,1e-05,0.44669]
[1777298350023,65.36,77796.49,0.0,0.99569,1e-05,0.44669]
[1777298350032,65.36,77797.71,0.0,0.9957,1e-05,0.44608]
[1777298350585,65.36,77793.63,0.0,0.99568,1e-05,0.44813]
[1777298351591,65.36,77788.8,0.0,0.99565,1e-05,0.45057]
[1777298352598,65.36,77786.5,0.0,0.99564,1e-05,0.45174]
[1777298353606,65.36,77783.49,0.0,0.99562,1e-05,0.45327]
[1777298354613,65.36,77779.99,0.0,0.9956,1e-05,0.45506]
[1777298355619,65.36,77778.45,0.0,0.99559,1e-05,0.45585]
[1777298359648,65.36,77777.12,0.0,0.99558,1e-05,0.45653]
[1777298360655,65.36,77775.7,0.0,0.99558,1e-05,0.45726]
[1777298365689,65.36,77775.69,0.0,0.99558,1e-05,0.45726]
[1777298366696,65.36,77775.02,0.0,0.99557,1e-05,0.4576]
[1777298367704,65.36,77776.42,0.0,0.99558,1e-05,0.45689]
[1777298368711,65.36,77779.32,0.0,0.9956,1e-05,0.4554]
[1777298370725,65.36,77781.06,0.0,0.99561,1e-05,0.45451]
[1777298371732,65.36,77777.8,0.0,0.9956,1e-05,0.45454]
[1777298372739,65.36,77770.29,0.0,0.99556,1e-05,0.45839]
[1777298373745,65.36,77769.11,0.0,0.99555,1e-05,0.459]
[1777298374753,65.36,77766.88,0.0,0.99554,1e-05,0.46015]
[1777298377774,65.36,77757.27,0.0,0.99549,1e-05,0.46513]
[1777298378781,65.36,77755.91,0.0,0.99548,1e-05,0.46584]
[1777298379788,65.36,77749.82,0.0,0.99544,1e-05,0.46903]
[1777298381802,65.36,77752.95,0.0,0.99546,1e-05,0.46739]
[1777298383816,65.36,77752.2,0.0,0.99546,1e-05,0.46778]
[1777298385830,65.36,77765.5,0.0,0.99553,1e-05,0.46086]
[1777298386837,65.36,77765.02,0.0,0.99553,1e-05,0.46111]
[1777298387844,65.36,77763.45,0.0,0.99552,1e-05,0.46192]
[1777298388851,65.36,77760.32,0.0,0.9955,1e-05,0.46355]
[1777298390865,65.36,77758.96,0.0,0.9955,1e-05,0.46425]
[1777298391872,65.36,77756.61,0.0,0.99548,1e-05,0.46548]
[1777298393096,65.36,77757.41,0.0,0.99549,1e-05,0.46506]
[1777298393886,65.36,77758.12,0.0,0.99549,1e-05,0.46469]
[1777298395900,65.36,77757.09,0.0,0.99549,1e-05,0.46523]
[1777298396907,65.36,77758.36,0.0,0.99549,1e-05,0.46456]
[1777298397914,65.36,77757.6,0.0,0.99549,1e-05,0.46496]
[1777298398920,65.36,77755.71,0.0,0.99548,1e-05,0.46595]
[1777298399928,65.36,77756.48,0.0,0.99548,1e-05,0.46554]
[1777298400934,65.36,77748.65,0.0,0.99544,1e-05,0.46964]
[1777298401942,65.36,77742.02,0.0,0.9954,1e-05,0.47314]
[1777298402949,65.36,77745.94,0.0,0.99542,1e-05,0.47107]
[1777298403956,65.36,77752.91,0.0,0.99546,1e-05,0.46741]
[1777298404963,65.36,77749.91,0.0,0.99544,1e-05,0.46898]
[1777298405970,65.36,77746.47,0.0,0.99542,1e-05,0.47079]
[1777298406977,65.36,77743.86,0.0,0.99541,1e-05,0.47217]
[1777298407984,65.36,77742.78,0.0,0.9954,1e-05,0.47274]
[1777298409998,65.36,77738.11,0.0,0.99538,1e-05,0.47521]
[1777298411005,65.36,77742.18,0.0,0.9954,1e-05,0.47305]
[1777298413019,65.36,77742.97,0.0,0.9954,1e-05,0.47264]
[1777298414027,65.36,77744.05,0.0,0.99541,1e-05,0.47207]
[1777298415035,65.36,77747.78,0.0,0.99543,1e-05,0.4701]
[1777298416042,65.36,77751.76,0.0,0.99546,1e-05,0.46801]
[1777298417049,65.36,77753.67,0.0,0.99547,1e-05,0.46701]
[1777298418056,65.36,77755.4,0.0,0.99548,1e-05,0.46611]
[1777298419063,65.36,77759.44,0.0,0.9955,1e-05,0.464]
[1777298420070,65.36,77758.65,0.0,0.9955,1e-05,0.46441]
[1777298424098,65.36,77757.1,0.0,0.99549,1e-05,0.46522]
[1777298425621,65.36,77756.8,0.0,0.99548,1e-05,0.46538]
[1777298426112,65.36,77778.87,0.0,0.99561,1e-05,0.45399]
[1777298427119,65.36,77787.18,0.0,0.99566,1e-05,0.44977]
[1777298428127,65.36,77783.61,0.0,0.99564,1e-05,0.45158]
[1777298429246,65.36,77783.61,0.0,0.99564,1e-05,0.45158]
[1777298429134,65.36,77795.39,0.0,0.9957,1e-05,0.44563]
[1777298430144,65.36,77801.62,0.0,0.99573,1e-05,0.44251]
[1777298431151,65.36,77799.42,0.0,0.99574,1e-05,0.442]
[1777298432158,65.36,77816.53,0.0,0.99583,1e-05,0.43353]
[1777298433165,65.36,77817.93,0.0,0.99584,1e-05,0.43285]
[1777298435179,65.36,77817.21,0.0,0.99583,1e-05,0.4332]
[1777298436186,65.36,77822.49,0.0,0.99586,1e-05,0.43062]
[1777298437193,65.36,77824.52,0.0,0.99587,1e-05,0.42963]
[1777298438200,65.36,77823.36,0.0,0.99587,1e-05,0.43019]
[1777298439207,65.36,77825.66,0.0,0.99588,1e-05,0.42907]
[1777298441224,65.36,77821.53,0.0,0.99586,1e-05,0.43109]
[1777298442230,65.36,77823.75,0.0,0.99587,1e-05,0.43]
[1777298443238,65.36,77822.95,0.0,0.99586,1e-05,0.43039]
[1777298445252,65.36,77824.66,0.0,0.99587,1e-05,0.42956]
[1777298446258,65.36,77827.27,0.0,0.99589,1e-05,0.42829]
[1777298447266,65.36,77825.38,0.0,0.99588,1e-05,0.42921]
[1777298449280,65.36,77824.62,0.0,0.99587,1e-05,0.42958]
[1777298450287,65.36,77823.44,0.0,0.99587,1e-05,0.43015]
[1777298451294,65.36,77822.6,0.0,0.99586,1e-05,0.43056]
[1777298452301,65.36,77822.02,0.0,0.99586,1e-05,0.43085]
[1777298453324,65.36,77818.0,0.0,0.99584,1e-05,0.43281]
[1777298454330,65.36,77818.96,0.0,0.99584,1e-05,0.43234]
[1777298455336,65.36,77817.56,0.0,0.99584,1e-05,0.43303]
[1777298456345,65.36,77815.87,0.0,0.99583,1e-05,0.43386]
[1777298457352,65.36,77813.99,0.0,0.99582,1e-05,0.43478]
[1777298458359,65.36,77816.44,0.0,0.99583,1e-05,0.43358]
[1777298460374,65.36,77818.04,0.0,0.99584,1e-05,0.43279]
[1777298461386,65.36,77819.25,0.0,0.99584,1e-05,0.4322]
[1777298462393,65.36,77820.77,0.0,0.99585,1e-05,0.43146]
[1777298463399,65.36,77824.8,0.0,0.99587,1e-05,0.42949]
[1777298464406,65.36,77826.03,0.0,0.99588,1e-05,0.42889]
[1777298466420,65.36,77825.0,0.0,0.99588,1e-05,0.42939]
[1777298467427,65.36,77825.69,0.0,0.99588,1e-05,0.42906]
[1777298470448,65.36,77823.28,0.0,0.99587,1e-05,0.43023]
[1777298472462,65.36,77822.09,0.0,0.99586,1e-05,0.43081]
[1777298474477,65.36,77821.28,0.0,0.99586,1e-05,0.43121]
[1777298477498,65.36,77820.02,0.0,0.99585,1e-05,0.43182]
[1777298478505,65.36,77818.31,0.0,0.99584,1e-05,0.43266]
[1777298479512,65.36,77817.7,0.0,0.99584,1e-05,0.43296]
[1777298482532,65.36,77816.85,0.0,0.99583,1e-05,0.43338]
[1777298484547,65.36,77818.14,0.0,0.99584,1e-05,0.43274]
[1777298485554,65.36,77819.71,0.0,0.99585,1e-05,0.43198]
[1777298486561,65.36,77821.8,0.0,0.99586,1e-05,0.43095]
[1777298487568,65.36,77820.6,0.0,0.99585,1e-05,0.43154]
[1777298488575,65.36,77817.9,0.0,0.99584,1e-05,0.43286]
[1777298489582,65.36,77814.7,0.0,0.99582,1e-05,0.43443]
[1777298490589,65.36,77813.02,0.0,0.99581,1e-05,0.43526]
[1777298491596,65.36,77810.34,0.0,0.99581,1e-05,0.43499]
[1777298493610,65.36,77806.81,0.0,0.99579,1e-05,0.43673]
[1777298494617,65.36,77807.59,0.0,0.9958,1e-05,0.43635]
[1777298495624,65.36,77810.28,0.0,0.99581,1e-05,0.43502]
[1777298497639,65.36,77809.18,0.0,0.99581,1e-05,0.43556]
[1777298498646,65.36,77808.16,0.0,0.9958,1e-05,0.43606]
[1777298499653,65.36,77806.94,0.0,0.99579,1e-05,0.43667]
[1777298500660,65.36,77805.36,0.0,0.99579,1e-05,0.43745]
[1777298501666,65.36,77804.42,0.0,0.99578,1e-05,0.43791]
[1777298503680,65.36,77803.73,0.0,0.99578,1e-05,0.43825]
[1777298505695,65.36,77804.52,0.0,0.99578,1e-05,0.43786]
[1777298507709,65.36,77803.53,0.0,0.99578,1e-05,0.43835]
[1777298508716,65.36,77804.59,0.0,0.99578,1e-05,0.43783]
[1777298509722,65.36,77803.67,0.0,0.99578,1e-05,0.43828]
[1777298512744,65.36,77802.99,0.0,0.99577,1e-05,0.43862]
[1777298513751,65.36,77802.3,0.0,0.99577,1e-05,0.43896]
[1777298514758,65.36,77806.16,0.0,0.99579,1e-05,0.43705]
[1777298516772,65.36,77809.43,0.0,0.99581,1e-05,0.43544]
[1777298517779,65.36,77810.56,0.0,0.99581,1e-05,0.43488]
[1777298518786,65.36,77806.06,0.0,0.99579,1e-05,0.4371]
[1777298519792,65.36,77804.23,0.0,0.99578,1e-05,0.43801]
[1777298520800,65.36,77802.8,0.0,0.99577,1e-05,0.43872]
[1777298521808,65.36,77792.82,0.0,0.99572,1e-05,0.44369]
[1777298522816,65.36,77781.89,0.0,0.99566,1e-05,0.44919]
[1777298523823,65.36,77777.28,0.0,0.99563,1e-05,0.45153]
[1777298524830,65.36,77772.49,0.0,0.9956,1e-05,0.45397]
[1777298525840,65.36,77769.07,0.0,0.99559,1e-05,0.45572]
[1777298526847,65.36,77762.52,0.0,0.99555,1e-05,0.45909]
[1777298527853,65.36,77754.63,0.0,0.9955,1e-05,0.46318]
[1777298530875,65.36,77753.52,0.0,0.9955,1e-05,0.46375]
[1777298531882,65.36,77758.99,0.0,0.99553,1e-05,0.46091]
[1777298532889,65.36,77759.82,0.0,0.99553,1e-05,0.46048]
[1777298533895,65.36,77764.62,0.0,0.99556,1e-05,0.45801]
[1777298534903,65.36,77769.31,0.0,0.99559,1e-05,0.4556]
[1777298535911,65.36,77777.1,0.0,0.99563,1e-05,0.45162]
[1777298536919,65.36,77790.57,0.0,0.9957,1e-05,0.44482]
[1777298537925,65.36,77790.38,0.0,0.9957,1e-05,0.44491]
[1777298539939,65.36,77782.99,0.0,0.99566,1e-05,0.44864]
[1777298540946,65.36,77779.79,0.0,0.99565,1e-05,0.45026]
[1777298541953,65.36,77776.2,0.0,0.99563,1e-05,0.45208]
[1777298542960,65.36,77768.99,0.0,0.99559,1e-05,0.45576]
[1777298544974,65.36,77772.27,0.0,0.9956,1e-05,0.45409]
[1777298545981,65.36,77774.84,0.0,0.99562,1e-05,0.45277]
[1777298546988,65.36,77775.53,0.0,0.99562,1e-05,0.45242]
[1777298547995,65.36,77776.53,0.0,0.99563,1e-05,0.45191]
[1777298549002,65.36,77775.43,0.0,0.99562,1e-05,0.45247]
[1777298550009,65.36,77776.17,0.0,0.99563,1e-05,0.4521]
[1777298552023,65.36,77785.32,0.0,0.99569,1e-05,0.44584]
[1777298553030,65.36,77797.82,0.0,0.99576,1e-05,0.43959]
[1777298554037,65.36,77801.41,0.0,0.99578,1e-05,0.43781]
[1777298557058,65.36,77800.44,0.0,0.99577,1e-05,0.43829]
[1777298558065,65.36,77798.19,0.0,0.99576,1e-05,0.4394]
[1777298559071,65.36,77798.87,0.0,0.99577,1e-05,0.43907]
[1777298561086,65.36,77793.72,0.0,0.99574,1e-05,0.44163]
[1777298562093,65.36,77791.05,0.0,0.99572,1e-05,0.44296]
[1777298563100,65.36,77790.06,0.0,0.99572,1e-05,0.44346]
[1777298564107,65.36,77793.69,0.0,0.99574,1e-05,0.44164]
[1777298565114,65.36,77792.53,0.0,0.99573,1e-05,0.44222]
[1777298567127,65.36,77783.97,0.0,0.99568,1e-05,0.44652]
[1777298568135,65.36,77781.49,0.0,0.99567,1e-05,0.44777]
[1777298569142,65.36,77780.62,0.0,0.99567,1e-05,0.44821]
[1777298570149,65.36,77779.38,0.0,0.99566,1e-05,0.44884]
[1777298571156,65.36,77765.06,0.0,0.99558,1e-05,0.45613]
[1777298572163,65.36,77761.72,0.0,0.99556,1e-05,0.45785]
[1777298573170,65.36,77756.08,0.0,0.99553,1e-05,0.46076]
[1777298574177,65.36,77755.2,0.0,0.99552,1e-05,0.46122]
[1777298577212,65.36,77756.25,0.0,0.99553,1e-05,0.46067]
[1777298578204,65.36,77759.55,0.0,0.99555,1e-05,0.45897]
[1777298579211,65.36,77758.1,0.0,0.99554,1e-05,0.45972]
[1777298580219,65.36,77755.75,0.0,0.99553,1e-05,0.46093]
[1777298581226,65.36,77755.02,0.0,0.99552,1e-05,0.46131]
[1777298583240,65.36,77752.89,0.0,0.99551,1e-05,0.46242]
[1777298584247,65.36,77752.02,0.0,0.9955,1e-05,0.46287]
[1777298585254,65.36,77753.43,0.0,0.99551,1e-05,0.46213]
[1777298586261,65.36,77757.58,0.0,0.99554,1e-05,0.45999]
[1777298587268,65.36,77759.1,0.0,0.99554,1e-05,0.4592]
[1777298588275,65.36,77757.68,0.0,0.99554,1e-05,0.45993]
[1777298590288,65.36,77758.84,0.0,0.99554,1e-05,0.45933]
[1777298592303,65.36,77758.0,0.0,0.99554,1e-05,0.45977]
[1777298595324,65.36,77758.89,0.0,0.99554,1e-05,0.45931]
[1777298596331,65.36,77753.6,0.0,0.99551,1e-05,0.46205]
[1777298597338,65.36,77751.45,0.0,0.9955,1e-05,0.46316]
[1777298599352,65.36,77750.27,0.0,0.99549,1e-05,0.46378]
[1777298601366,65.36,77747.04,0.0,0.99548,1e-05,0.46546]
[1777298602373,65.36,77742.86,0.0,0.99545,1e-05,0.46765]
[1777298603380,65.36,77736.09,0.0,0.99541,1e-05,0.47121]
[1777298604387,65.36,77732.98,0.0,0.99539,1e-05,0.47285]
[1777298605394,65.36,77731.8,0.0,0.99539,1e-05,0.47348]
[1777298608415,65.36,77727.72,0.0,0.99536,1e-05,0.47564]
[1777298608941,65.36,77727.72,0.0,0.99536,1e-05,0.47564]
[1777298611436,65.36,77725.05,0.0,0.99536,1e-05,0.47537]
[1777298612443,65.36,77723.72,0.0,0.99536,1e-05,0.47607]
[1777298613449,65.36,77728.06,0.0,0.99538,1e-05,0.47377]
[1777298614457,65.36,77730.44,0.0,0.9954,1e-05,0.47251]
[1777298615464,65.36,77732.18,0.0,0.99541,1e-05,0.47159]
[1777298617481,65.36,77736.73,0.0,0.99543,1e-05,0.46919]
[1777298618488,65.36,77742.33,0.0,0.99546,1e-05,0.46625]
[1777298619495,65.36,77744.6,0.0,0.99548,1e-05,0.46506]
[1777298621509,65.36,77743.56,0.0,0.99547,1e-05,0.46561]
[1777298624530,65.36,77741.79,0.0,0.99546,1e-05,0.46653]
[1777298625537,65.36,77740.16,0.0,0.99545,1e-05,0.46739]
[1777298626544,65.36,77745.96,0.0,0.99549,1e-05,0.46435]
[1777298628558,65.36,77748.77,0.0,0.9955,1e-05,0.46289]
[1777298629565,65.36,77746.97,0.0,0.99549,1e-05,0.46383]
[1777298630572,65.36,77745.73,0.0,0.99548,1e-05,0.46447]
[1777298632586,65.36,77744.4,0.0,0.99548,1e-05,0.46517]
[1777298634097,65.36,77748.74,0.0,0.9955,1e-05,0.46291]
[1777298634629,65.36,77752.03,0.0,0.99552,1e-05,0.4612]
[1777298636406,65.36,77758.36,0.0,0.99556,1e-05,0.45793]
[1777298637647,65.36,77757.43,0.0,0.99555,1e-05,0.45841]
[1777298639663,65.36,77756.63,0.0,0.99555,1e-05,0.45882]
[1777298640670,65.36,77755.5,0.0,0.99554,1e-05,0.4594]
[1777298641680,65.36,77754.66,0.0,0.99554,1e-05,0.45984]
[1777298642684,65.36,77751.43,0.0,0.99552,1e-05,0.46151]
[1777298643691,65.36,77749.42,0.0,0.99551,1e-05,0.46255]
[1777298644698,65.36,77748.46,0.0,0.9955,1e-05,0.46305]
[1777298645711,65.36,77750.58,0.0,0.99551,1e-05,0.46195]
[1777298646717,65.36,77752.49,0.0,0.99552,1e-05,0.46096]
[1777298647725,65.36,77751.48,0.0,0.99552,1e-05,0.46148]
[1777298648732,65.36,77746.97,0.0,0.99549,1e-05,0.46383]
[1777298649738,65.36,77744.6,0.0,0.99548,1e-05,0.46506]
[1777298651753,65.36,77742.75,0.0,0.99547,1e-05,0.46603]
[1777298652760,65.36,77743.46,0.0,0.99547,1e-05,0.46566]
[1777298655780,65.36,77744.54,0.0,0.99548,1e-05,0.46509]
[1777298656788,65.36,77743.83,0.0,0.99547,1e-05,0.46547]
[1777298657795,65.36,77744.63,0.0,0.99548,1e-05,0.46505]
[1777298658801,65.36,77745.34,0.0,0.99548,1e-05,0.46468]
[1777298663837,65.36,77742.03,0.0,0.99546,1e-05,0.46641]
[1777298665851,65.36,77744.21,0.0,0.99548,1e-05,0.46527]
[1777298667865,65.36,77742.42,0.0,0.99547,1e-05,0.4662]
[1777298668872,65.36,77741.01,0.0,0.99546,1e-05,0.46694]
[1777298670886,65.36,77740.24,0.0,0.99545,1e-05,0.46734]
[1777298671893,65.36,77738.18,0.0,0.99546,1e-05,0.46675]
[1777298672900,65.36,77740.12,0.0,0.99547,1e-05,0.46573]
[1777298674913,65.36,77744.12,0.0,0.99549,1e-05,0.46364]
[1777298675921,65.36,77745.62,0.0,0.9955,1e-05,0.46286]
[1777298676928,65.36,77744.44,0.0,0.99549,1e-05,0.46348]
[1777298678942,65.36,77743.48,0.0,0.99549,1e-05,0.46398]
[1777298679949,65.36,77739.23,0.0,0.99546,1e-05,0.4662]
[1777298680956,65.36,77729.35,0.0,0.99541,1e-05,0.47139]
[1777298681964,65.36,77725.41,0.0,0.99538,1e-05,0.47348]
[1777298683977,65.36,77726.6,0.0,0.99539,1e-05,0.47285]
[1777298685991,65.36,77720.62,0.0,0.99535,1e-05,0.47602]
[1777298686998,65.36,77719.38,0.0,0.99535,1e-05,0.47668]
[1777298688005,65.36,77716.07,0.0,0.99533,1e-05,0.47845]
[1777298692034,65.36,77717.26,0.0,0.99533,1e-05,0.47782]
[1777298693041,65.36,77719.52,0.0,0.99535,1e-05,0.47661]
[1777298694047,65.36,77718.54,0.0,0.99534,1e-05,0.47713]
[1777298697069,65.36,77717.54,0.0,0.99534,1e-05,0.47767]
[1777298702104,65.36,77717.04,0.0,0.99533,1e-05,0.47793]
[1777298704118,65.36,77715.34,0.0,0.99532,1e-05,0.47884]
[1777298705125,65.36,77713.25,0.0,0.99531,1e-05,0.47996]
[1777298710160,65.36,77712.62,0.0,0.99531,1e-05,0.4803]
[1777298711167,65.36,77711.43,0.0,0.9953,1e-05,0.48094]
[1777298712174,65.36,77704.66,0.0,0.99526,1e-05,0.48459]
[1777298713181,65.36,77697.84,0.0,0.99522,1e-05,0.48829]
[1777298714188,65.36,77694.51,0.0,0.9952,1e-05,0.49011]
[1777298715195,65.36,77691.71,0.0,0.99518,1e-05,0.49164]
[1777298716202,65.36,77694.09,0.0,0.9952,1e-05,0.49034]
[1777298718215,65.36,77698.12,0.0,0.99522,1e-05,0.48814]
[1777298719223,65.36,77700.73,0.0,0.99524,1e-05,0.48672]
[1777298720230,65.36,77701.77,0.0,0.99524,1e-05,0.48616]
[1777298722245,65.36,77699.91,0.0,0.99523,1e-05,0.48717]
[1777298723251,65.36,77695.52,0.0,0.9952,1e-05,0.48956]
[1777298725266,65.36,77697.19,0.0,0.99521,1e-05,0.48865]
[1777298726273,65.36,77699.43,0.0,0.99523,1e-05,0.48743]
[1777298727279,65.36,77700.43,0.0,0.99523,1e-05,0.48689]
[1777298728288,65.36,77699.16,0.0,0.99523,1e-05,0.48758]
[1777298729294,65.36,77696.17,0.0,0.99521,1e-05,0.4892]
[1777298730301,65.36,77693.4,0.0,0.99519,1e-05,0.49072]
[1777298731308,65.36,77694.82,0.0,0.99522,1e-05,0.4882]
[1777298732315,65.36,77698.14,0.0,0.99524,1e-05,0.4864]
[1777298733321,65.36,77699.14,0.0,0.99524,1e-05,0.48586]
[1777298737350,65.36,77696.1,0.0,0.99522,1e-05,0.48751]
[1777298738357,65.36,77692.54,0.0,0.9952,1e-05,0.48945]
[1777298739364,65.36,77690.05,0.0,0.99519,1e-05,0.49081]
[1777298740371,65.36,77685.51,0.0,0.99516,1e-05,0.4933]
[1777298741378,65.36,77682.86,0.0,0.99514,1e-05,0.49476]
[1777298742385,65.36,77684.01,0.0,0.99515,1e-05,0.49412]
[1777298743392,65.36,77685.36,0.0,0.99516,1e-05,0.49338]
[1777298745411,65.36,77692.31,0.0,0.9952,1e-05,0.48957]
[1777298746413,65.36,77697.86,0.0,0.99523,1e-05,0.48655]
[1777298747420,65.36,77699.78,0.0,0.99525,1e-05,0.48551]
[1777298748427,65.36,77726.67,0.0,0.99541,1e-05,0.47112]
[1777298749434,65.36,77732.64,0.0,0.99544,1e-05,0.46797]
[1777298750441,65.36,77733.05,0.0,0.99544,1e-05,0.46776]
[1777298751448,65.36,77731.02,0.0,0.99543,1e-05,0.46882]
[1777298752455,65.36,77728.22,0.0,0.99541,1e-05,0.4703]
[1777298753462,65.36,77718.74,0.0,0.99536,1e-05,0.47532]
[1777298754469,65.36,77715.81,0.0,0.99534,1e-05,0.47688]
[1777298755476,65.36,77716.56,0.0,0.99535,1e-05,0.47648]
[1777298756482,65.36,77714.88,0.0,0.99534,1e-05,0.47738]
[1777298761518,65.36,77724.06,0.0,0.99539,1e-05,0.4725]
[1777298762525,65.36,77741.17,0.0,0.99549,1e-05,0.46351]
[1777298763535,65.36,77752.42,0.0,0.99555,1e-05,0.45768]
[1777298764546,65.36,77763.1,0.0,0.99561,1e-05,0.45221]
[1777298765552,65.36,77761.16,0.0,0.9956,1e-05,0.4532]
[1777298766559,65.36,77755.66,0.0,0.99557,1e-05,0.45601]
[1777298767580,65.36,77752.45,0.0,0.99555,1e-05,0.45767]
[1777298769594,65.36,77751.57,0.0,0.99555,1e-05,0.45812]
[1777298773622,65.36,77754.94,0.0,0.99557,1e-05,0.45638]
[1777298774629,65.36,77755.75,0.0,0.99557,1e-05,0.45597]
[1777298775636,65.36,77764.18,0.0,0.99562,1e-05,0.45165]
[1777298776689,65.36,77772.65,0.0,0.99567,1e-05,0.44736]
[1777298777037,65.36,77772.65,0.0,0.99567,1e-05,0.44736]
[1777298777647,65.36,77772.65,0.0,0.99567,1e-05,0.44736]
[1777298777669,65.36,77821.76,0.0,0.99593,1e-05,0.42313]
[1777298778675,65.36,77834.15,0.0,0.996,1e-05,0.4172]
[1777298779682,65.36,77841.91,0.0,0.99604,1e-05,0.41352]
[1777298780579,65.36,77841.91,0.0,0.99604,1e-05,0.41352]
[1777298781701,65.36,77843.76,0.0,0.99605,1e-05,0.41265]
[1777298781783,65.36,77845.43,0.0,0.99605,1e-05,0.41186]
[1777298782703,65.36,77845.8,0.0,0.99606,1e-05,0.41169]
[1777298782803,65.36,77845.8,0.0,0.99606,1e-05,0.41169]
[1777298782826,65.36,77845.8,0.0,0.99606,1e-05,0.41169]
[1777298785244,65.36,77846.74,0.0,0.99606,1e-05,0.41125]
[1777298785724,65.36,77832.75,0.0,0.99599,1e-05,0.41787]
[1777298786731,65.36,77830.29,0.0,0.99598,1e-05,0.41904]
[1777298788745,65.36,77836.71,0.0,0.99601,1e-05,0.41598]
[1777298789752,65.36,77839.05,0.0,0.99602,1e-05,0.41487]
[1777298790055,65.36,77839.05,0.0,0.99602,1e-05,0.41487]
[1777298790762,65.36,77872.44,0.0,0.99619,0.0,0.39933]
[1777298790982,65.36,77872.44,0.0,0.99619,0.0,0.39933]
[1777298791768,65.36,77882.59,0.0,0.99625,0.0,0.39322]
[1777298792775,65.36,77898.71,0.0,0.99633,0.0,0.38599]
[1777298794364,65.36,77898.71,0.0,0.99633,0.0,0.38599]
[1777298794417,65.36,77901.31,0.0,0.99634,0.0,0.38484]
[1777298794789,65.36,77895.86,0.0,0.99632,0.0,0.38726]
[1777298796445,65.36,77895.86,0.0,0.99632,0.0,0.38726]
[1777298796803,65.36,77910.85,0.0,0.99639,0.0,0.38062]
[1777298797810,65.36,77910.65,0.0,0.99639,0.0,0.38071]
[1777298800086,65.36,77910.9,0.0,0.99639,0.0,0.3806]
[1777298800177,65.36,77910.9,0.0,0.99639,0.0,0.3806]
[1777298803852,65.36,77904.7,0.0,0.99636,0.0,0.38334]
[1777298804859,65.36,77898.47,0.0,0.99633,0.0,0.3861]
[1777298805866,65.36,77894.69,0.0,0.99631,0.0,0.38778]
[1777298808887,65.36,77887.56,0.0,0.99628,0.0,0.39098]
[1777298810904,65.36,77894.64,0.0,0.99631,0.0,0.38781]
[1777298811909,65.36,77898.38,0.0,0.99633,0.0,0.38614]
[1777298812917,65.36,77895.9,0.0,0.99632,0.0,0.38724]
[1777298813924,65.36,77892.53,0.0,0.9963,0.0,0.38875]
[1777298814931,65.36,77881.87,0.0,0.99625,0.0,0.39355]
[1777298815938,65.36,77875.96,0.0,0.99622,0.0,0.39623]
[1777298816945,65.36,77865.03,0.0,0.99617,0.0,0.40123]
[1777298817952,65.36,77856.87,0.0,0.99613,1e-05,0.405]
[1777298820372,65.36,77854.93,0.0,0.99612,1e-05,0.4059]
[1777298820973,65.36,77857.71,0.0,0.99613,1e-05,0.40461]
[1777298823996,65.36,77854.39,0.0,0.99611,1e-05,0.40615]
[1777298825005,65.36,77851.72,0.0,0.9961,1e-05,0.40739]
[1777298826010,65.36,77841.38,0.0,0.99605,1e-05,0.41224]
[1777298827017,65.36,77839.43,0.0,0.99604,1e-05,0.41316]
[1777298830044,65.36,77835.66,0.0,0.99602,1e-05,0.41494]
[1777298835069,65.36,77834.18,0.0,0.99601,1e-05,0.41564]
[1777298835179,65.36,77834.18,0.0,0.99601,1e-05,0.41564]
[1777298835273,65.36,77834.18,0.0,0.99601,1e-05,0.41564]
[1777298835372,65.36,77834.86,0.0,0.99601,1e-05,0.41532]
[1777298836086,65.36,77837.64,0.0,0.99603,1e-05,0.414]
[1777298836953,65.36,77837.64,0.0,0.99603,1e-05,0.414]
[1777298837028,65.36,77837.64,0.0,0.99603,1e-05,0.414]
[1777298837062,65.36,77837.64,0.0,0.99603,1e-05,0.414]
[1777298837273,65.36,77837.64,0.0,0.99603,1e-05,0.414]
[1777298840570,65.36,77839.5,0.0,0.99604,1e-05,0.41313]
[1777298840603,65.36,77839.5,0.0,0.99604,1e-05,0.41313]
[1777298840771,65.36,77839.5,0.0,0.99604,1e-05,0.41313]
[1777298840679,65.36,77837.65,0.0,0.99603,1e-05,0.414]
[1777298842627,65.36,77836.7,0.0,0.99602,1e-05,0.41445]
[1777298842681,65.36,77836.7,0.0,0.99602,1e-05,0.41445]
[1777298842773,65.36,77836.7,0.0,0.99602,1e-05,0.41445]
[1777298842782,65.36,77838.8,0.0,0.99603,1e-05,0.41346]
[1777298848171,65.36,77840.19,0.0,0.99604,1e-05,0.4128]
[1777298849053,65.36,77840.19,0.0,0.99604,1e-05,0.4128]
[1777298849130,65.36,77840.19,0.0,0.99604,1e-05,0.4128]
[1777298849273,65.36,77840.19,0.0,0.99604,1e-05,0.4128]
[1777298849373,65.36,77840.63,0.0,0.99604,1e-05,0.41259]
[1777298850137,65.36,77840.63,0.0,0.99604,1e-05,0.41259]
[1777298850254,65.36,77840.63,0.0,0.99604,1e-05,0.41259]
[1777298850277,65.36,77840.63,0.0,0.99604,1e-05,0.41259]
[1777298851192,65.36,77839.97,0.0,0.99605,1e-05,0.41137]
[1777298853206,65.36,77833.71,0.0,0.99602,1e-05,0.41432]
[1777298854213,65.36,77826.38,0.0,0.99598,1e-05,0.41781]
[1777298854957,65.36,77826.38,0.0,0.99598,1e-05,0.41781]
[1777298854977,65.36,77826.38,0.0,0.99598,1e-05,0.41781]
[1777298855020,65.36,77826.38,0.0,0.99598,1e-05,0.41781]
[1777298855612,65.36,77826.38,0.0,0.99598,1e-05,0.41781]
[1777298855703,65.36,77826.38,0.0,0.99598,1e-05,0.41781]
[1777298855772,65.36,77826.38,0.0,0.99598,1e-05,0.41781]
[1777298855821,65.36,77825.59,0.0,0.99598,1e-05,0.41818]
[1777298861262,65.36,77826.98,0.0,0.99599,1e-05,0.41752]
[1777298862269,65.36,77829.0,0.0,0.996,1e-05,0.41656]
[1777298862892,65.36,77829.0,0.0,0.996,1e-05,0.41656]
[1777298862950,65.36,77829.0,0.0,0.996,1e-05,0.41656]
[1777298863023,65.36,77829.0,0.0,0.996,1e-05,0.41656]
[1777298863522,65.36,77829.0,0.0,0.996,1e-05,0.41656]
[1777298863620,65.36,77829.0,0.0,0.996,1e-05,0.41656]
[1777298863733,65.36,77829.0,0.0,0.996,1e-05,0.41656]
[1777298863778,65.36,77829.0,0.0,0.996,1e-05,0.41656]
[1777298863834,65.36,77828.37,0.0,0.996,1e-05,0.41686]
[1777298866297,65.36,77814.2,0.0,0.99592,1e-05,0.42365]
[1777298867082,65.36,77814.2,0.0,0.99592,1e-05,0.42365]
[1777298867304,65.36,77806.07,0.0,0.99588,1e-05,0.42759]
[1777298868311,65.36,77801.79,0.0,0.99586,1e-05,0.42967]
[1777298869319,65.36,77804.44,0.0,0.99587,1e-05,0.42838]
[1777298871333,65.36,77817.92,0.0,0.99594,1e-05,0.42186]
[1777298872340,65.36,77820.45,0.0,0.99595,1e-05,0.42064]
[1777298873159,65.36,77820.45,0.0,0.99595,1e-05,0.42064]
[1777298873203,65.36,77820.45,0.0,0.99595,1e-05,0.42064]
[1777298873274,65.36,77820.45,0.0,0.99595,1e-05,0.42064]
[1777298873347,65.36,77820.63,0.0,0.99596,1e-05,0.42056]
[1777298874353,65.36,77823.11,0.0,0.99597,1e-05,0.41937]
[1777298874949,65.36,77823.11,0.0,0.99597,1e-05,0.41937]
[1777298875021,65.36,77823.11,0.0,0.99597,1e-05,0.41937]
[1777298875062,65.36,77823.11,0.0,0.99597,1e-05,0.41937]
[1777298875276,65.36,77823.11,0.0,0.99597,1e-05,0.41937]
[1777298878577,65.36,77823.61,0.0,0.99597,1e-05,0.41913]
[1777298878596,65.36,77823.61,0.0,0.99597,1e-05,0.41913]
[1777298878772,65.36,77823.61,0.0,0.99597,1e-05,0.41913]
[1777298878843,65.36,77823.61,0.0,0.99597,1e-05,0.41913]
[1777298880396,65.36,77825.89,0.0,0.99598,1e-05,0.41804]
[1777298882036,65.36,77825.56,0.0,0.99598,1e-05,0.4182]
[1777298882088,65.36,77825.56,0.0,0.99598,1e-05,0.4182]
[1777298882269,65.36,77825.56,0.0,0.99598,1e-05,0.4182]
[1777298883218,65.36,77825.81,0.0,0.99598,1e-05,0.41808]
[1777298883271,65.36,77825.81,0.0,0.99598,1e-05,0.41808]
[1777298883333,65.36,77825.81,0.0,0.99598,1e-05,0.41808]
[1777298883417,65.36,77825.23,0.0,0.99598,1e-05,0.41836]
[1777298884425,65.36,77832.37,0.0,0.99602,1e-05,0.41496]
[1777298885199,65.36,77832.37,0.0,0.99602,1e-05,0.41496]
[1777298885273,65.36,77832.37,0.0,0.99602,1e-05,0.41496]
[1777298885311,65.36,77832.37,0.0,0.99602,1e-05,0.41496]
[1777298885422,65.36,77832.37,0.0,0.99602,1e-05,0.41496]
[1777298885521,65.36,77832.37,0.0,0.99602,1e-05,0.41496]
[1777298885620,65.36,77834.72,0.0,0.99603,1e-05,0.41385]
[1777298886439,65.36,77839.99,0.0,0.99605,1e-05,0.41136]
[1777298888015,65.36,77841.38,0.0,0.99606,1e-05,0.41071]
[1777298888129,65.36,77841.38,0.0,0.99606,1e-05,0.41071]
[1777298888278,65.36,77841.38,0.0,0.99606,1e-05,0.41071]
[1777298888317,65.36,77841.38,0.0,0.99606,1e-05,0.41071]
[1777298888453,65.36,77842.62,0.0,0.99607,1e-05,0.41013]
[1777298892285,65.36,77844.12,0.0,0.99608,1e-05,0.40942]
[1777298892448,65.36,77844.12,0.0,0.99608,1e-05,0.40942]
[1777298892514,65.36,77844.12,0.0,0.99608,1e-05,0.40942]
[1777298892523,65.36,77844.12,0.0,0.99608,1e-05,0.40942]
[1777298892770,65.36,77844.12,0.0,0.99608,1e-05,0.40942]
[1777298892871,65.36,77846.78,0.0,0.99609,1e-05,0.40818]
[1777298896509,65.36,77850.53,0.0,0.99611,1e-05,0.40643]
[1777298897516,65.36,77856.05,0.0,0.99614,0.0,0.40387]
[1777298898523,65.36,77850.56,0.0,0.99611,1e-05,0.40642]
[1777298899529,65.36,77847.33,0.0,0.99609,1e-05,0.40792]
[1777298900567,65.36,77847.33,0.0,0.99609,1e-05,0.40792]
[1777298900631,65.36,77847.33,0.0,0.99609,1e-05,0.40792]
[1777298900774,65.36,77847.33,0.0,0.99609,1e-05,0.40792]
[1777298900876,65.36,77846.74,0.0,0.99609,1e-05,0.4082]
[1777298901063,65.36,77846.74,0.0,0.99609,1e-05,0.4082]
[1777298901119,65.36,77846.74,0.0,0.99609,1e-05,0.4082]
[1777298901269,65.36,77846.74,0.0,0.99609,1e-05,0.4082]
[1777298902552,65.36,77841.41,0.0,0.99606,1e-05,0.41069]
[1777298903559,65.36,77835.06,0.0,0.99603,1e-05,0.41369]
[1777298904107,65.36,77835.06,0.0,0.99603,1e-05,0.41369]
[1777298904214,65.36,77835.06,0.0,0.99603,1e-05,0.41369]
[1777298904277,65.36,77835.06,0.0,0.99603,1e-05,0.41369]
[1777298904439,65.36,77835.06,0.0,0.99603,1e-05,0.41369]
[1777298904503,65.36,77835.06,0.0,0.99603,1e-05,0.41369]
[1777298904522,65.36,77835.06,0.0,0.99603,1e-05,0.41369]
[1777298904566,65.36,77832.98,0.0,0.99602,1e-05,0.41467]
[1777298905572,65.36,77826.15,0.0,0.99598,1e-05,0.41792]
[1777298906580,65.36,77818.6,0.0,0.99594,1e-05,0.42153]
[1777298908264,65.36,77819.12,0.0,0.99595,1e-05,0.42128]
[1777298908325,65.36,77819.12,0.0,0.99595,1e-05,0.42128]
[1777298908522,65.36,77819.12,0.0,0.99595,1e-05,0.42128]
[1777298908533,65.36,77819.12,0.0,0.99595,1e-05,0.42128]
[1777298908600,65.36,77819.12,0.0,0.99595,1e-05,0.42128]
[1777298908779,65.36,77819.12,0.0,0.99595,1e-05,0.42128]
[1777298908807,65.36,77816.44,0.0,0.99593,1e-05,0.42257]
[1777298909131,65.36,77816.44,0.0,0.99593,1e-05,0.42257]
[1777298911615,65.36,77813.66,0.0,0.99593,1e-05,0.42234]
[1777298914636,65.36,77818.67,0.0,0.99596,1e-05,0.41994]
[1777298915643,65.36,77826.33,0.0,0.996,1e-05,0.41628]
[1777298915969,65.36,77826.33,0.0,0.996,1e-05,0.41628]
[1777298916022,65.36,77826.33,0.0,0.996,1e-05,0.41628]
[1777298916027,65.36,77826.33,0.0,0.996,1e-05,0.41628]
[1777298916520,65.36,77826.33,0.0,0.996,1e-05,0.41628]
[1777298916564,65.36,77826.33,0.0,0.996,1e-05,0.41628]
[1777298916775,65.36,77826.33,0.0,0.996,1e-05,0.41628]
[1777298916829,65.36,77828.31,0.0,0.99601,1e-05,0.41534]
[1777298918664,65.36,77836.54,0.0,0.99605,1e-05,0.41145]
[1777298920554,65.36,77834.9,0.0,0.99604,1e-05,0.41223]
[1777298920624,65.36,77834.9,0.0,0.99604,1e-05,0.41223]
[1777298920770,65.36,77834.9,0.0,0.99604,1e-05,0.41223]
[1777298920906,65.36,77834.9,0.0,0.99604,1e-05,0.41223]
[1777298920831,65.36,77839.44,0.0,0.99607,1e-05,0.41009]
[1777298921964,65.36,77838.94,0.0,0.99606,1e-05,0.41033]
[1777298922021,65.36,77838.94,0.0,0.99606,1e-05,0.41033]
[1777298922093,65.36,77838.94,0.0,0.99606,1e-05,0.41033]
[1777298922281,65.36,77838.94,0.0,0.99606,1e-05,0.41033]
[1777298924269,65.36,77839.24,0.0,0.99607,1e-05,0.41018]
[1777298924520,65.36,77839.24,0.0,0.99607,1e-05,0.41018]
[1777298924625,65.36,77839.24,0.0,0.99607,1e-05,0.41018]
[1777298924705,65.36,77838.34,0.0,0.99606,1e-05,0.41061]
[1777298926720,65.36,77834.94,0.0,0.99604,1e-05,0.41221]
[1777298928271,65.36,77835.25,0.0,0.99604,1e-05,0.41206]
[1777298928521,65.36,77835.25,0.0,0.99604,1e-05,0.41206]
[1777298928623,65.36,77835.25,0.0,0.99604,1e-05,0.41206]
[1777298928734,65.36,77837.11,0.0,0.99605,1e-05,0.41119]
[1777298929766,65.36,77837.11,0.0,0.99605,1e-05,0.41119]
[1777298929833,65.36,77837.11,0.0,0.99605,1e-05,0.41119]
[1777298930021,65.36,77835.82,0.0,0.99605,1e-05,0.41179]
[1777298930093,65.36,77835.82,0.0,0.99605,1e-05,0.41179]
[1777298932274,65.36,77836.73,0.0,0.99605,1e-05,0.41136]
[1777298932277,65.36,77836.73,0.0,0.99605,1e-05,0.41136]
[1777298932297,65.36,77836.73,0.0,0.99605,1e-05,0.41136]
[1777298932521,65.36,77836.73,0.0,0.99605,1e-05,0.41136]
[1777298932631,65.36,77836.73,0.0,0.99605,1e-05,0.41136]
[1777298932741,65.36,77836.73,0.0,0.99605,1e-05,0.41136]
[1777298932771,65.36,77836.73,0.0,0.99605,1e-05,0.41136]
[1777298932880,65.36,77836.73,0.0,0.99605,1e-05,0.41136]
[1777298932842,65.36,77839.6,0.0,0.99607,1e-05,0.41002]
[1777298932992,65.36,77839.6,0.0,0.99607,1e-05,0.41002]
[1777298933026,65.36,77839.6,0.0,0.99607,1e-05,0.41002]
[1777298933098,65.36,77839.6,0.0,0.99607,1e-05,0.41002]
[1777298933769,65.36,77837.82,0.0,0.99606,1e-05,0.41085]
[1777298936060,65.36,77837.39,0.0,0.99606,1e-05,0.41105]
[1777298936131,65.36,77837.39,0.0,0.99606,1e-05,0.41105]
[1777298936276,65.36,77837.39,0.0,0.99606,1e-05,0.41105]
[1777298936391,65.36,77837.39,0.0,0.99606,1e-05,0.41105]
[1777298936522,65.36,77837.39,0.0,0.99606,1e-05,0.41105]
[1777298936615,65.36,77837.39,0.0,0.99606,1e-05,0.41105]
[1777298936790,65.36,77835.1,0.0,0.99604,1e-05,0.41213]
[1777298940272,65.36,77836.1,0.0,0.99605,1e-05,0.41166]
[1777298940382,65.36,77836.1,0.0,0.99605,1e-05,0.41166]
[1777298940504,65.36,77836.1,0.0,0.99605,1e-05,0.41166]
[1777298940526,65.36,77836.1,0.0,0.99605,1e-05,0.41166]
[1777298940662,65.36,77836.1,0.0,0.99605,1e-05,0.41166]
[1777298940818,65.36,77834.43,0.0,0.99604,1e-05,0.41245]
[1777298943311,65.36,77833.33,0.0,0.99604,1e-05,0.41297]
[1777298943335,65.36,77833.33,0.0,0.99604,1e-05,0.41297]
[1777298943521,65.36,77833.33,0.0,0.99604,1e-05,0.41297]
[1777298943547,65.36,77833.33,0.0,0.99604,1e-05,0.41297]
[1777298943839,65.36,77832.64,0.0,0.99603,1e-05,0.41329]
[1777298944278,65.36,77832.64,0.0,0.99603,1e-05,0.41329]
[1777298944520,65.36,77832.64,0.0,0.99603,1e-05,0.41329]
[1777298944631,65.36,77832.64,0.0,0.99603,1e-05,0.41329]
[1777298946274,65.36,77832.86,0.0,0.99603,1e-05,0.41319]
[1777298946528,65.36,77832.86,0.0,0.99603,1e-05,0.41319]
[1777298946632,65.36,77832.86,0.0,0.99603,1e-05,0.41319]
[1777298946860,65.36,77835.3,0.0,0.99605,1e-05,0.41204]
[1777298947746,65.36,77835.3,0.0,0.99605,1e-05,0.41204]
[1777298947777,65.36,77835.3,0.0,0.99605,1e-05,0.41204]
[1777298947780,65.36,77835.3,0.0,0.99605,1e-05,0.41204]
[1777298947866,65.36,77837.19,0.0,0.99605,1e-05,0.41115]
[1777298948020,65.36,77837.19,0.0,0.99605,1e-05,0.41115]
[1777298948111,65.36,77837.19,0.0,0.99605,1e-05,0.41115]
[1777298948222,65.36,77837.19,0.0,0.99605,1e-05,0.41115]
[1777298948272,65.36,77837.19,0.0,0.99605,1e-05,0.41115]
[1777298948385,65.36,77837.19,0.0,0.99605,1e-05,0.41115]
[1777298950228,65.36,77838.1,0.0,0.99606,1e-05,0.41072]
[1777298950278,65.36,77838.1,0.0,0.99606,1e-05,0.41072]
[1777298950334,65.36,77838.1,0.0,0.99606,1e-05,0.41072]
[1777298950523,65.36,77838.1,0.0,0.99606,1e-05,0.41072]
[1777298950563,65.36,77838.1,0.0,0.99606,1e-05,0.41072]
[1777298950675,65.36,77838.1,0.0,0.99606,1e-05,0.41072]
[1777298950769,65.36,77838.1,0.0,0.99606,1e-05,0.41072]
[1777298950857,65.36,77838.1,0.0,0.99606,1e-05,0.41072]
[1777298950888,65.36,77837.47,0.0,0.99606,1e-05,0.41102]
[1777298952273,65.36,77837.94,0.0,0.99606,1e-05,0.4108]
[1777298952382,65.36,77837.94,0.0,0.99606,1e-05,0.4108]
[1777298952901,65.36,77837.74,0.0,0.99606,1e-05,0.41089]
[1777298954278,65.36,77837.59,0.0,0.99606,1e-05,0.41096]
[1777298954524,65.36,77837.59,0.0,0.99606,1e-05,0.41096]
[1777298954635,65.36,77837.59,0.0,0.99606,1e-05,0.41096]
[1777298954746,65.36,77837.59,0.0,0.99606,1e-05,0.41096]
[1777298954770,65.36,77837.59,0.0,0.99606,1e-05,0.41096]
[1777298954867,65.36,77837.59,0.0,0.99606,1e-05,0.41096]
[1777298956279,65.36,77837.25,0.0,0.99606,1e-05,0.41112]
[1777298956422,65.36,77837.25,0.0,0.99606,1e-05,0.41112]
[1777298956931,65.36,77837.45,0.0,0.99606,1e-05,0.41103]
[1777298958276,65.36,77837.06,0.0,0.99605,1e-05,0.41121]
[1777298958523,65.36,77837.06,0.0,0.99605,1e-05,0.41121]
[1777298958630,65.36,77837.06,0.0,0.99605,1e-05,0.41121]
[1777298958742,65.36,77837.06,0.0,0.99605,1e-05,0.41121]
[1777298958775,65.36,77837.06,0.0,0.99605,1e-05,0.41121]
[1777298958882,65.36,77837.06,0.0,0.99605,1e-05,0.41121]
[1777298960270,65.36,77836.28,0.0,0.99605,1e-05,0.41158]
[1777298960381,65.36,77836.28,0.0,0.99605,1e-05,0.41158]
[1777298960961,65.36,77838.48,0.0,0.99606,1e-05,0.41054]
[1777298962276,65.36,77838.91,0.0,0.99606,1e-05,0.41034]
[1777298962521,65.36,77838.91,0.0,0.99606,1e-05,0.41034]
[1777298962631,65.36,77838.91,0.0,0.99606,1e-05,0.41034]
[1777298964277,65.36,77838.61,0.0,0.99606,1e-05,0.41048]
[1777298964521,65.36,77838.61,0.0,0.99606,1e-05,0.41048]
[1777298964631,65.36,77838.61,0.0,0.99606,1e-05,0.41048]
[1777298964990,65.36,77838.79,0.0,0.99606,1e-05,0.4104]
[1777298966272,65.36,77838.79,0.0,0.99606,1e-05,0.4104]
[1777298966522,65.36,77838.79,0.0,0.99606,1e-05,0.4104]
[1777298966632,65.36,77838.79,0.0,0.99606,1e-05,0.4104]
[1777298968274,65.36,77838.53,0.0,0.99606,1e-05,0.41052]
[1777298968521,65.36,77838.53,0.0,0.99606,1e-05,0.41052]
[1777298968632,65.36,77838.53,0.0,0.99606,1e-05,0.41052]
[1777298968733,65.36,77839.25,0.0,0.99607,1e-05,0.41018]
[1777298970277,65.36,77839.27,0.0,0.99607,1e-05,0.41017]
[1777298970528,65.36,77839.27,0.0,0.99607,1e-05,0.41017]
[1777298970604,65.36,77839.27,0.0,0.99607,1e-05,0.41017]
[1777298972270,65.36,77842.26,0.0,0.99609,1e-05,0.40725]
[1777298972520,65.36,77842.26,0.0,0.99609,1e-05,0.40725]
[1777298972631,65.36,77842.26,0.0,0.99609,1e-05,0.40725]
[1777298972732,65.36,77843.05,0.0,0.9961,1e-05,0.40688]
[1777298974275,65.36,77843.81,0.0,0.9961,1e-05,0.40652]
[1777298974525,65.36,77843.81,0.0,0.9961,1e-05,0.40652]
[1777298974640,65.36,77843.81,0.0,0.9961,1e-05,0.40652]
[1777298974740,65.36,77845.12,0.0,0.99611,1e-05,0.40591]
[1777298975060,65.36,77848.66,0.0,0.99613,1e-05,0.40427]
[1777298976276,65.36,77848.66,0.0,0.99613,1e-05,0.40427]
[1777298976521,65.36,77848.66,0.0,0.99613,1e-05,0.40427]
[1777298976634,65.36,77848.66,0.0,0.99613,1e-05,0.40427]
[1777298976735,65.36,77849.54,0.0,0.99613,1e-05,0.40386]
[1777298978279,65.36,77850.43,0.0,0.99614,1e-05,0.40345]
[1777298978523,65.36,77850.43,0.0,0.99614,1e-05,0.40345]
[1777298978594,65.36,77850.43,0.0,0.99614,1e-05,0.40345]
[1777298979089,65.36,77843.06,0.0,0.9961,1e-05,0.40687]
[1777298980271,65.36,77843.06,0.0,0.9961,1e-05,0.40687]
[1777298980524,65.36,77843.06,0.0,0.9961,1e-05,0.40687]
[1777298980627,65.36,77843.06,0.0,0.9961,1e-05,0.40687]
[1777298980729,65.36,77840.71,0.0,0.99609,1e-05,0.40797]
[1777298982280,65.36,77840.38,0.0,0.99609,1e-05,0.40812]
[1777298982522,65.36,77840.38,0.0,0.99609,1e-05,0.40812]
[1777298982630,65.36,77840.38,0.0,0.99609,1e-05,0.40812]
[1777298984270,65.36,77839.79,0.0,0.99608,1e-05,0.4084]
[1777298984520,65.36,77839.79,0.0,0.99608,1e-05,0.4084]
[1777298984631,65.36,77839.79,0.0,0.99608,1e-05,0.4084]
[1777298984732,65.36,77839.21,0.0,0.99608,1e-05,0.40867]
[1777298986275,65.36,77839.01,0.0,0.99608,1e-05,0.40876]
[1777298986321,65.36,77839.01,0.0,0.99608,1e-05,0.40876]
[1777298986433,65.36,77839.01,0.0,0.99608,1e-05,0.40876]
[1777298987145,65.36,77834.77,0.0,0.99606,1e-05,0.41075]
[1777298988275,65.36,77834.77,0.0,0.99606,1e-05,0.41075]
[1777298988527,65.36,77834.77,0.0,0.99606,1e-05,0.41075]
[1777298988637,65.36,77834.77,0.0,0.99606,1e-05,0.41075]
[1777298988737,65.36,77834.62,0.0,0.99606,1e-05,0.41082]
[1777298989159,65.36,77836.96,0.0,0.99607,1e-05,0.40973]
[1777298990275,65.36,77836.96,0.0,0.99607,1e-05,0.40973]
[1777298990522,65.36,77836.96,0.0,0.99607,1e-05,0.40973]
[1777298990630,65.36,77836.96,0.0,0.99607,1e-05,0.40973]
[1777298990731,65.36,77839.67,0.0,0.99608,1e-05,0.40846]
[1777298991173,65.36,77840.79,0.0,0.99609,1e-05,0.40793]
[1777298992275,65.36,77840.79,0.0,0.99609,1e-05,0.40793]
[1777298992520,65.36,77840.79,0.0,0.99609,1e-05,0.40793]
[1777298992631,65.36,77840.79,0.0,0.99609,1e-05,0.40793]
[1777298992733,65.36,77840.0,0.0,0.99608,1e-05,0.4083]
[1777298993189,65.36,77838.57,0.0,0.99608,1e-05,0.40897]
[1777298994276,65.36,77838.57,0.0,0.99608,1e-05,0.40897]
[1777298994520,65.36,77838.57,0.0,0.99608,1e-05,0.40897]
[1777298994630,65.36,77838.57,0.0,0.99608,1e-05,0.40897]
[1777298995006,65.36,77838.57,0.0,0.99608,1e-05,0.40897]
[1777298994722,65.36,77836.43,0.0,0.99607,1e-05,0.40997]
[1777298995104,65.36,77836.43,0.0,0.99607,1e-05,0.40997]
[1777298995177,65.36,77836.43,0.0,0.99607,1e-05,0.40997]
[1777298995204,65.36,77826.0,0.0,0.99601,1e-05,0.41489]
[1777298996211,65.36,77819.83,0.0,0.99598,1e-05,0.41783]
[1777298998282,65.36,77818.97,0.0,0.99598,1e-05,0.41824]
[1777298998523,65.36,77818.97,0.0,0.99598,1e-05,0.41824]
[1777298998630,65.36,77818.97,0.0,0.99598,1e-05,0.41824]
[1777298998731,65.36,77819.4,0.0,0.99598,1e-05,0.41804]
[1777299000239,65.36,77820.58,0.0,0.99598,1e-05,0.41747]
[1777299001246,65.36,77817.62,0.0,0.99597,1e-05,0.41889]
[1777299002276,65.36,77817.62,0.0,0.99597,1e-05,0.41889]
[1777299002526,65.36,77817.62,0.0,0.99597,1e-05,0.41889]
[1777299002554,65.36,77817.62,0.0,0.99597,1e-05,0.41889]
[1777299002619,65.36,77811.71,0.0,0.99594,1e-05,0.42172]
[1777299003260,65.36,77810.29,0.0,0.99593,1e-05,0.4224]
[1777299005273,65.36,77804.28,0.0,0.9959,1e-05,0.42531]
[1777299006276,65.36,77804.28,0.0,0.9959,1e-05,0.42531]
[1777299006521,65.36,77804.28,0.0,0.9959,1e-05,0.42531]
[1777299006575,65.36,77804.28,0.0,0.9959,1e-05,0.42531]
[1777299006676,65.36,77796.5,0.0,0.99586,1e-05,0.42909]
[1777299007288,65.36,77790.74,0.0,0.99583,1e-05,0.43191]
[1777299009302,65.36,77785.11,0.0,0.9958,1e-05,0.43468]
[1777299010271,65.36,77785.11,0.0,0.9958,1e-05,0.43468]
[1777299010308,65.36,77781.36,0.0,0.99578,1e-05,0.43654]
[1777299013338,65.36,77774.96,0.0,0.99574,1e-05,0.43972]
[1777299014279,65.36,77774.96,0.0,0.99574,1e-05,0.43972]
[1777299016384,65.36,77773.13,0.0,0.99573,1e-05,0.44063]
[1777299018398,65.36,77779.4,0.0,0.99577,1e-05,0.43751]
[1777299019405,65.36,77782.8,0.0,0.99578,1e-05,0.43583]
[1777299020412,65.36,77779.87,0.0,0.99577,1e-05,0.43728]
[1777299022757,65.36,77776.49,0.0,0.99575,1e-05,0.43896]
[1777299023769,65.36,77779.43,0.0,0.99577,1e-05,0.4375]
[1777299024440,65.36,77777.83,0.0,0.99576,1e-05,0.43829]
[1777299026454,65.36,77779.43,0.0,0.99577,1e-05,0.4375]
[1777299027461,65.36,77780.98,0.0,0.99577,1e-05,0.43673]
[1777299029475,65.36,77779.64,0.0,0.99577,1e-05,0.43739]
[1777299034512,65.36,77781.01,0.0,0.99579,1e-05,0.43511]
[1777299035519,65.36,77777.62,0.0,0.99577,1e-05,0.43679]
[1777299036526,65.36,77775.91,0.0,0.99576,1e-05,0.43764]
[1777299037533,65.36,77777.12,0.0,0.99577,1e-05,0.43704]
[1777299039547,65.36,77779.34,0.0,0.99578,1e-05,0.43594]
[1777299040554,65.36,77777.03,0.0,0.99577,1e-05,0.43708]
[1777299044582,65.36,77778.8,0.0,0.99578,1e-05,0.4362]
[1777299046595,65.36,77774.75,0.0,0.99576,1e-05,0.43821]
[1777299048610,65.36,77776.4,0.0,0.99576,1e-05,0.43739]
[1777299050769,65.36,77776.22,0.0,0.99576,1e-05,0.43748]
[1777299052288,65.36,77775.37,0.0,0.99576,1e-05,0.43791]
[1777299053337,65.36,77775.76,0.0,0.99576,1e-05,0.43771]
[1777299053526,65.36,77775.76,0.0,0.99576,1e-05,0.43771]
[1777299053646,65.36,77778.43,0.0,0.99578,1e-05,0.43639]
[1777299055660,65.36,77775.23,0.0,0.99576,1e-05,0.43798]
[1777299058044,65.36,77775.93,0.0,0.99576,1e-05,0.43763]
[1777299058069,65.36,77777.36,0.0,0.99577,1e-05,0.43692]
[1777299058117,65.36,77777.36,0.0,0.99577,1e-05,0.43692]
[1777299058223,65.36,77777.36,0.0,0.99577,1e-05,0.43692]
[1777299058273,65.36,77777.36,0.0,0.99577,1e-05,0.43692]
[1777299061702,65.36,77768.88,0.0,0.99572,1e-05,0.44114]
[1777299062718,65.36,77764.11,0.0,0.9957,1e-05,0.44353]
[1777299064584,65.36,77763.3,0.0,0.99569,1e-05,0.44394]
[1777299064685,65.36,77763.3,0.0,0.99569,1e-05,0.44394]
[1777299064770,65.36,77763.3,0.0,0.99569,1e-05,0.44394]
[1777299064786,65.36,77760.77,0.0,0.99568,1e-05,0.44522]
[1777299065731,65.36,77766.07,0.0,0.99571,1e-05,0.44255]
[1777299066747,65.36,77768.04,0.0,0.99572,1e-05,0.44156]
[1777299067754,65.36,77771.74,0.0,0.99574,1e-05,0.43971]
[1777299068239,65.36,77771.74,0.0,0.99574,1e-05,0.43971]
[1777299068404,65.36,77771.74,0.0,0.99574,1e-05,0.43971]
[1777299068597,65.36,77771.74,0.0,0.99574,1e-05,0.43971]
[1777299068768,65.36,77771.74,0.0,0.99574,1e-05,0.43971]
[1777299068851,65.36,77789.05,0.0,0.99583,1e-05,0.43115]
[1777299069768,65.36,77801.19,0.0,0.9959,1e-05,0.42523]
[1777299070775,65.36,77805.39,0.0,0.99592,1e-05,0.4232]
[1777299071782,65.36,77806.6,0.0,0.99593,1e-05,0.42262]
[1777299072790,65.36,77805.29,0.0,0.99592,1e-05,0.42325]
[1777299074804,65.36,77807.0,0.0,0.99593,1e-05,0.42242]
[1777299075788,65.36,77807.0,0.0,0.99593,1e-05,0.42242]
[1777299075803,65.36,77807.0,0.0,0.99593,1e-05,0.42242]
[1777299076022,65.36,77807.0,0.0,0.99593,1e-05,0.42242]
[1777299079839,65.36,77810.33,0.0,0.99595,1e-05,0.42082]
[1777299080846,65.36,77815.59,0.0,0.99597,1e-05,0.4183]
[1777299081556,65.36,77815.59,0.0,0.99597,1e-05,0.4183]
[1777299081568,65.36,77815.59,0.0,0.99597,1e-05,0.4183]
[1777299081770,65.36,77815.59,0.0,0.99597,1e-05,0.4183]
[1777299083871,65.36,77813.57,0.0,0.99596,1e-05,0.41927]
[1777299085849,65.36,77812.87,0.0,0.99596,1e-05,0.4196]
[1777299085905,65.36,77812.87,0.0,0.99596,1e-05,0.4196]
[1777299086020,65.36,77812.87,0.0,0.99596,1e-05,0.4196]
[1777299086097,65.36,77815.18,0.0,0.99597,1e-05,0.4185]
[1777299087899,65.36,77809.6,0.0,0.99594,1e-05,0.42117]
[1777299089091,65.36,77809.6,0.0,0.99594,1e-05,0.42117]
[1777299088906,65.36,77806.85,0.0,0.99593,1e-05,0.4225]
[1777299089128,65.36,77806.85,0.0,0.99593,1e-05,0.4225]
[1777299089269,65.36,77806.85,0.0,0.99593,1e-05,0.4225]
[1777299090920,65.36,77803.14,0.0,0.99591,1e-05,0.42429]
[1777299091927,65.36,77799.64,0.0,0.9959,1e-05,0.42441]
[1777299092933,65.36,77795.13,0.0,0.99588,1e-05,0.4266]
[1777299093399,65.36,77795.13,0.0,0.99588,1e-05,0.4266]
[1777299093492,65.36,77795.13,0.0,0.99588,1e-05,0.4266]
[1777299093527,65.36,77795.13,0.0,0.99588,1e-05,0.4266]
[1777299094947,65.36,77792.07,0.0,0.99586,1e-05,0.42809]
[1777299096962,65.36,77797.31,0.0,0.99589,1e-05,0.42554]
[1777299097608,65.36,77797.31,0.0,0.99589,1e-05,0.42554]
[1777299097671,65.36,77797.31,0.0,0.99589,1e-05,0.42554]
[1777299097770,65.36,77797.31,0.0,0.99589,1e-05,0.42554]
[1777299099983,65.36,77799.54,0.0,0.9959,1e-05,0.42446]
[1777299100990,65.36,77798.49,0.0,0.9959,1e-05,0.42497]
[1777299102417,65.36,77797.82,0.0,0.99589,1e-05,0.42529]
[1777299102518,65.36,77797.82,0.0,0.99589,1e-05,0.42529]
[1777299102529,65.36,77797.82,0.0,0.99589,1e-05,0.42529]
[1777299102576,65.36,77797.82,0.0,0.99589,1e-05,0.42529]
[1777299102768,65.36,77797.82,0.0,0.99589,1e-05,0.42529]
[1777299104014,65.36,77795.95,0.0,0.99588,1e-05,0.4262]
[1777299106025,65.36,77794.3,0.0,0.99588,1e-05,0.427]
[1777299109047,65.36,77796.82,0.0,0.99589,1e-05,0.42578]
[1777299110054,65.36,77805.3,0.0,0.99593,1e-05,0.42168]
[1777299110308,65.36,77805.3,0.0,0.99593,1e-05,0.42168]
[1777299110383,65.36,77805.3,0.0,0.99593,1e-05,0.42168]
[1777299110519,65.36,77805.3,0.0,0.99593,1e-05,0.42168]
[1777299111060,65.36,77807.47,0.0,0.99594,1e-05,0.42063]
[1777299112068,65.36,77815.48,0.0,0.99599,1e-05,0.4168]
[1777299114082,65.36,77816.43,0.0,0.99599,1e-05,0.41635]
[1777299115089,65.36,77819.72,0.0,0.99601,1e-05,0.41479]
[1777299116096,65.36,77829.92,0.0,0.99606,1e-05,0.40997]
[1777299117103,65.36,77830.94,0.0,0.99607,1e-05,0.40949]
[1777299117939,65.36,77830.94,0.0,0.99607,1e-05,0.40949]
[1777299118022,65.36,77830.94,0.0,0.99607,1e-05,0.40949]
[1777299118025,65.36,77830.94,0.0,0.99607,1e-05,0.40949]
[1777299118135,65.36,77830.94,0.0,0.99607,1e-05,0.40949]
[1777299118194,65.36,77831.02,0.0,0.99607,1e-05,0.40945]
[1777299118271,65.36,77831.02,0.0,0.99607,1e-05,0.40945]
[1777299119117,65.36,77837.0,0.0,0.9961,1e-05,0.40665]
[1777299122141,65.36,77844.51,0.0,0.99613,1e-05,0.40316]
[1777299123148,65.36,77853.2,0.0,0.99618,0.0,0.39916]
[1777299124155,65.36,77854.99,0.0,0.99619,0.0,0.39834]
[1777299125947,65.36,77854.99,0.0,0.99619,0.0,0.39834]
[1777299126020,65.36,77854.99,0.0,0.99619,0.0,0.39834]
[1777299126099,65.36,77856.61,0.0,0.99619,0.0,0.3976]
[1777299126275,65.36,77856.61,0.0,0.99619,0.0,0.3976]
[1777299126363,65.36,77855.22,0.0,0.99619,0.0,0.39823]
[1777299127177,65.36,77860.69,0.0,0.99621,0.0,0.39573]
[1777299129777,65.36,77860.3,0.0,0.99621,0.0,0.39591]
[1777299129841,65.36,77860.3,0.0,0.99621,0.0,0.39591]
[1777299129953,65.36,77860.3,0.0,0.99621,0.0,0.39591]
[1777299130020,65.36,77860.3,0.0,0.99621,0.0,0.39591]
[1777299130054,65.36,77864.52,0.0,0.99623,0.0,0.39399]
[1777299130198,65.36,77866.17,0.0,0.99624,0.0,0.39324]
[1777299132212,65.36,77867.09,0.0,0.99625,0.0,0.39283]
[1777299134226,65.36,77868.3,0.0,0.99625,0.0,0.39228]
[1777299135219,65.36,77868.3,0.0,0.99625,0.0,0.39228]
[1777299135240,65.36,77868.3,0.0,0.99625,0.0,0.39228]
[1777299135268,65.36,77868.3,0.0,0.99625,0.0,0.39228]
[1777299135341,65.36,77866.88,0.0,0.99625,0.0,0.39292]
[1777299136240,65.36,77864.33,0.0,0.99623,0.0,0.39408]
[1777299137247,65.36,77862.48,0.0,0.99622,0.0,0.39492]
[1777299140106,65.36,77863.2,0.0,0.99623,0.0,0.39459]
[1777299140160,65.36,77865.43,0.0,0.99624,0.0,0.39358]
[1777299140216,65.36,77865.43,0.0,0.99624,0.0,0.39358]
[1777299140276,65.36,77865.43,0.0,0.99624,0.0,0.39358]
[1777299140317,65.36,77869.93,0.0,0.99626,0.0,0.39154]
[1777299142282,65.36,77868.08,0.0,0.99625,0.0,0.39238]
[1777299144296,65.36,77866.79,0.0,0.99624,0.0,0.39296]
[1777299145303,65.36,77865.7,0.0,0.99624,0.0,0.39346]
[1777299146520,65.36,77865.7,0.0,0.99624,0.0,0.39346]
[1777299146581,65.36,77865.7,0.0,0.99624,0.0,0.39346]
[1777299146769,65.36,77865.7,0.0,0.99624,0.0,0.39346]
[1777299146843,65.36,77866.94,0.0,0.99625,0.0,0.39289]
[1777299147317,65.36,77868.46,0.0,0.99625,0.0,0.39221]
[1777299151163,65.36,77868.68,0.0,0.99625,0.0,0.39211]
[1777299151271,65.36,77868.81,0.0,0.99625,0.0,0.39205]
[1777299151275,65.36,77868.81,0.0,0.99625,0.0,0.39205]
[1777299151338,65.36,77868.81,0.0,0.99625,0.0,0.39205]
[1777299151345,65.36,77864.6,0.0,0.99625,0.0,0.39247]
[1777299152352,65.36,77862.35,0.0,0.99624,0.0,0.39349]
[1777299155290,65.36,77862.98,0.0,0.99624,0.0,0.3932]
[1777299155349,65.36,77862.98,0.0,0.99624,0.0,0.3932]
[1777299155395,65.36,77862.98,0.0,0.99624,0.0,0.3932]
[1777299155521,65.36,77862.98,0.0,0.99624,0.0,0.3932]
[1777299156380,65.36,77861.78,0.0,0.99623,0.0,0.39375]
[1777299157387,65.36,77859.79,0.0,0.99622,0.0,0.39465]
[1777299158394,65.36,77857.58,0.0,0.99621,0.0,0.39566]
[1777299159401,65.36,77855.03,0.0,0.9962,0.0,0.39682]
[1777299161526,65.36,77855.36,0.0,0.9962,0.0,0.39667]
[1777299161640,65.36,77855.36,0.0,0.9962,0.0,0.39667]
[1777299161771,65.36,77855.36,0.0,0.9962,0.0,0.39667]
[1777299161872,65.36,77857.12,0.0,0.99621,0.0,0.39587]
[1777299162422,65.36,77854.88,0.0,0.9962,0.0,0.39689]
[1777299163429,65.36,77858.26,0.0,0.99622,0.0,0.39535]
[1777299164617,65.36,77858.26,0.0,0.99622,0.0,0.39535]
[1777299164630,65.36,77858.26,0.0,0.99622,0.0,0.39535]
[1777299164740,65.36,77858.26,0.0,0.99622,0.0,0.39535]
[1777299164782,65.36,77858.26,0.0,0.99622,0.0,0.39535]
[1777299164819,65.36,77862.37,0.0,0.99624,0.0,0.39348]
[1777299165443,65.36,77865.22,0.0,0.99625,0.0,0.39219]
[1777299170351,65.36,77865.51,0.0,0.99625,0.0,0.39206]
[1777299170360,65.36,77865.51,0.0,0.99625,0.0,0.39206]
[1777299170522,65.36,77865.51,0.0,0.99625,0.0,0.39206]
[1777299171485,65.36,77862.04,0.0,0.99624,0.0,0.39363]
[1777299175194,65.36,77861.54,0.0,0.99623,0.0,0.39386]
[1777299174508,65.36,77857.53,0.0,0.99621,0.0,0.39568]
[1777299175245,65.36,77857.53,0.0,0.99621,0.0,0.39568]
[1777299175272,65.36,77857.53,0.0,0.99621,0.0,0.39568]
[1777299175515,65.36,77859.68,0.0,0.99622,0.0,0.3947]
[1777299177529,65.36,77862.56,0.0,0.99624,0.0,0.39339]
[1777299178536,65.36,77864.07,0.0,0.99625,0.0,0.39271]
[1777299181171,65.36,77863.77,0.0,0.99624,0.0,0.39285]
[1777299181180,65.36,77863.77,0.0,0.99624,0.0,0.39285]
[1777299180550,65.36,77865.51,0.0,0.99625,0.0,0.39206]
[1777299181273,65.36,77865.51,0.0,0.99625,0.0,0.39206]
[1777299181384,65.36,77865.51,0.0,0.99625,0.0,0.39206]
[1777299181557,65.36,77864.55,0.0,0.99625,0.0,0.39249]
[1777299183570,65.36,77863.56,0.0,0.99624,0.0,0.39294]
[1777299184270,65.36,77863.56,0.0,0.99624,0.0,0.39294]
[1777299184518,65.36,77863.56,0.0,0.99624,0.0,0.39294]
[1777299184562,65.36,77863.56,0.0,0.99624,0.0,0.39294]
[1777299187857,65.36,77863.15,0.0,0.99624,0.0,0.39313]
[1777299187943,65.36,77863.15,0.0,0.99624,0.0,0.39313]
[1777299188018,65.36,77863.15,0.0,0.99624,0.0,0.39313]
[1777299188098,65.36,77863.15,0.0,0.99624,0.0,0.39313]
[1777299188199,65.36,77861.84,0.0,0.99623,0.0,0.39372]
[1777299188606,65.36,77859.96,0.0,0.99623,0.0,0.39457]
[1777299190274,65.36,77859.77,0.0,0.99622,0.0,0.39466]
[1777299190520,65.36,77859.77,0.0,0.99622,0.0,0.39466]
[1777299190630,65.36,77859.77,0.0,0.99622,0.0,0.39466]
[1777299190743,65.36,77859.77,0.0,0.99622,0.0,0.39466]
[1777299190768,65.36,77859.77,0.0,0.99622,0.0,0.39466]
[1777299190880,65.36,77859.77,0.0,0.99622,0.0,0.39466]
[1777299191627,65.36,77863.17,0.0,0.99624,0.0,0.39312]
[1777299192634,65.36,77861.81,0.0,0.99623,0.0,0.39373]
[1777299194268,65.36,77862.32,0.0,0.99624,0.0,0.3935]
[1777299194518,65.36,77862.32,0.0,0.99624,0.0,0.3935]
[1777299194629,65.36,77862.32,0.0,0.99624,0.0,0.3935]
[1777299195656,65.36,77863.89,0.0,0.99624,0.0,0.39279]
[1777299196662,65.36,77866.18,0.0,0.99626,0.0,0.39176]
[1777299197670,65.36,77868.05,0.0,0.99626,0.0,0.39091]
[1777299198273,65.36,77868.05,0.0,0.99626,0.0,0.39091]
[1777299198519,65.36,77868.05,0.0,0.99626,0.0,0.39091]
[1777299198631,65.36,77868.05,0.0,0.99626,0.0,0.39091]
[1777299198677,65.36,77871.81,0.0,0.99628,0.0,0.38922]
[1777299199684,65.36,77868.23,0.0,0.99627,0.0,0.39083]
[1777299201698,65.36,77866.96,0.0,0.99626,0.0,0.3914]
[1777299202270,65.36,77866.96,0.0,0.99626,0.0,0.3914]
[1777299202519,65.36,77866.96,0.0,0.99626,0.0,0.3914]
[1777299202584,65.36,77866.96,0.0,0.99626,0.0,0.3914]
[1777299202694,65.36,77866.96,0.0,0.99626,0.0,0.3914]
[1777299202768,65.36,77866.96,0.0,0.99626,0.0,0.3914]
[1777299202881,65.36,77866.96,0.0,0.99626,0.0,0.3914]
[1777299202996,65.36,77866.96,0.0,0.99626,0.0,0.3914]
[1777299203018,65.36,77866.96,0.0,0.99626,0.0,0.3914]
[1777299203131,65.36,77866.96,0.0,0.99626,0.0,0.3914]
[1777299203097,65.36,77865.21,0.0,0.99625,0.0,0.39219]
[1777299204719,65.36,77863.79,0.0,0.99624,0.0,0.39284]
[1777299205726,65.36,77862.95,0.0,0.99624,0.0,0.39322]
[1777299206272,65.36,77862.95,0.0,0.99624,0.0,0.39322]
[1777299208746,65.36,77864.87,0.0,0.99625,0.0,0.39235]
[1777299212774,65.36,77864.59,0.0,0.99626,0.0,0.39099]
[1777299214789,65.36,77865.83,0.0,0.99627,0.0,0.39043]
[1777299216803,65.36,77866.99,0.0,0.99627,0.0,0.38991]
[1777299220831,65.36,77868.09,0.0,0.99628,0.0,0.38941]
[1777299225866,65.36,77869.21,0.0,0.99628,0.0,0.38891]
[1777299226873,65.36,77873.74,0.0,0.99631,0.0,0.38688]
[1777299227879,65.36,77877.28,0.0,0.99632,0.0,0.3853]
[1777299228887,65.36,77883.93,0.0,0.99635,0.0,0.38235]
[1777299229589,65.36,77883.93,0.0,0.99635,0.0,0.38235]
[1777299229894,65.36,77897.96,0.0,0.99642,0.0,0.37618]
[1777299230901,65.36,77901.74,0.0,0.99644,0.0,0.37454]
[1777299231908,65.36,77901.52,0.0,0.99644,0.0,0.37463]
[1777299233922,65.36,77900.2,0.0,0.99643,0.0,0.37521]
[1777299234929,65.36,77898.63,0.0,0.99642,0.0,0.37589]
[1777299235936,65.36,77896.38,0.0,0.99641,0.0,0.37687]
[1777299240971,65.36,77895.36,0.0,0.99641,0.0,0.37732]
[1777299241978,65.36,77896.77,0.0,0.99642,0.0,0.3767]
[1777299242985,65.36,77895.6,0.0,0.99641,0.0,0.37721]
[1777299246006,65.36,77898.28,0.0,0.99642,0.0,0.37604]
[1777299247012,65.36,77899.07,0.0,0.99643,0.0,0.3757]
[1777299252049,65.36,77897.49,0.0,0.99642,0.0,0.37639]
[1777299253056,65.36,77900.05,0.0,0.99643,0.0,0.37527]
[1777299254063,65.36,77901.83,0.0,0.99644,0.0,0.3745]
[1777299256077,65.36,77900.87,0.0,0.99643,0.0,0.37491]
[1777299259098,65.36,77903.82,0.0,0.99645,0.0,0.37363]
[1777299262119,65.36,77902.52,0.0,0.99644,0.0,0.3742]
[1777299264133,65.36,77900.72,0.0,0.99643,0.0,0.37498]
[1777299265140,65.36,77899.52,0.0,0.99643,0.0,0.3755]
[1777299266147,65.36,77897.94,0.0,0.99642,0.0,0.37619]
[1777299267154,65.36,77896.52,0.0,0.99641,0.0,0.37681]
[1777299268161,65.36,77894.22,0.0,0.9964,0.0,0.37782]
[1777299269170,65.36,77882.1,0.0,0.99635,0.0,0.38316]
[1777299270177,65.36,77873.52,0.0,0.9963,0.0,0.38698]
[1777299271184,65.36,77873.71,0.0,0.99632,0.0,0.38543]
[1777299272190,65.36,77872.75,0.0,0.99631,0.0,0.38586]
[1777299273198,65.36,77871.9,0.0,0.99631,0.0,0.38623]
[1777299274205,65.36,77865.39,0.0,0.99628,0.0,0.38915]
[1777299275212,65.36,77866.38,0.0,0.99628,0.0,0.38871]
[1777299278234,65.36,77867.45,0.0,0.99629,0.0,0.38823]
[1777299279241,65.36,77866.56,0.0,0.99629,0.0,0.38863]
[1777299279625,65.36,77866.56,0.0,0.99629,0.0,0.38863]
[1777299280252,65.36,77840.5,0.0,0.99616,0.0,0.40048]
[1777299281256,65.36,77844.78,0.0,0.99618,0.0,0.39852]
[1777299282262,65.36,77847.87,0.0,0.99619,0.0,0.3971]
[1777299283269,65.36,77849.46,0.0,0.9962,0.0,0.39637]
[1777299283584,65.36,77849.46,0.0,0.9962,0.0,0.39637]
[1777299285284,65.36,77851.97,0.0,0.99621,0.0,0.39523]
[1777299289312,65.36,77851.08,0.0,0.99621,0.0,0.39563]
[1777299290319,65.36,77849.65,0.0,0.9962,0.0,0.39629]
[1777299291325,65.36,77847.66,0.0,0.99619,0.0,0.3972]
[1777299294347,65.36,77846.45,0.0,0.99619,0.0,0.39775]
[1777299295354,65.36,77850.66,0.0,0.99621,0.0,0.39582]
[1777299296361,65.36,77852.1,0.0,0.99621,0.0,0.39517]
[1777299297368,65.36,77853.14,0.0,0.99622,0.0,0.39469]
[1777299299382,65.36,77854.05,0.0,0.99622,0.0,0.39428]
[1777299300389,65.36,77857.7,0.0,0.99624,0.0,0.39262]
[1777299301396,65.36,77860.46,0.0,0.99626,0.0,0.39137]
[1777299302402,65.36,77863.61,0.0,0.99627,0.0,0.38995]
[1777299303410,65.36,77864.53,0.0,0.99628,0.0,0.38954]
[1777299304417,65.36,77874.61,0.0,0.99632,0.0,0.38503]
[1777299306316,65.36,77874.61,0.0,0.99632,0.0,0.38503]
[1777299305423,65.36,77882.18,0.0,0.99636,0.0,0.38167]
[1777299306435,65.36,77889.7,0.0,0.9964,0.0,0.37835]
[1777299307439,65.36,77908.07,0.0,0.99648,0.0,0.37037]
[1777299308446,65.36,77910.96,0.0,0.99649,0.0,0.36913]
[1777299309452,65.36,77907.93,0.0,0.99648,0.0,0.37043]
[1777299310460,65.36,77910.2,0.0,0.99649,0.0,0.36945]
[1777299311466,65.36,77911.33,0.0,0.9965,0.0,0.36897]
[1777299313481,65.36,77903.06,0.0,0.99646,0.0,0.37253]
[1777299315495,65.36,77905.67,0.0,0.99647,0.0,0.3714]
[1777299316502,65.36,77908.55,0.0,0.99648,0.0,0.37016]
[1777299318516,65.36,77907.69,0.0,0.99648,0.0,0.37053]
[1777299319523,65.36,77912.05,0.0,0.9965,0.0,0.36866]
[1777299323551,65.36,77910.36,0.0,0.99649,0.0,0.36938]
[1777299324558,65.36,77912.35,0.0,0.9965,0.0,0.36853]
[1777299325565,65.36,77914.65,0.0,0.99651,0.0,0.36754]
[1777299326572,65.36,77915.47,0.0,0.99652,0.0,0.36719]
[1777299331607,65.36,77912.55,0.0,0.99651,0.0,0.36703]
[1777299333621,65.36,77910.92,0.0,0.99651,0.0,0.36772]
[1777299335635,65.36,77909.92,0.0,0.9965,0.0,0.36815]
[1777299337649,65.36,77910.99,0.0,0.99651,0.0,0.36769]
[1777299339663,65.36,77912.65,0.0,0.99652,0.0,0.36698]
[1777299341677,65.36,77911.5,0.0,0.99651,0.0,0.36748]
[1777299342683,65.36,77910.38,0.0,0.9965,0.0,0.36796]
[1777299343691,65.36,77911.85,0.0,0.99651,0.0,0.36733]
[1777299345707,65.36,77910.51,0.0,0.99651,0.0,0.3679]
[1777299346712,65.36,77907.76,0.0,0.99649,0.0,0.36908]
[1777299347719,65.36,77906.6,0.0,0.99649,0.0,0.36958]
[1777299348726,65.36,77907.63,0.0,0.99649,0.0,0.36914]
[1777299350740,65.36,77905.27,0.0,0.99648,0.0,0.37015]
[1777299352753,65.36,77903.67,0.0,0.99647,0.0,0.37084]
[1777299354768,65.36,77901.97,0.0,0.99647,0.0,0.37157]
[1777299356787,65.36,77897.92,0.0,0.99645,0.0,0.37333]
[1777299357794,65.36,77889.78,0.0,0.99641,0.0,0.37687]
[1777299358802,65.36,77887.92,0.0,0.9964,0.0,0.37769]
[1777299359808,65.36,77891.18,0.0,0.99642,0.0,0.37626]
[1777299360713,65.36,77891.18,0.0,0.99642,0.0,0.37626]
[1777299360816,65.36,77888.77,0.0,0.9964,0.0,0.37732]
[1777299361823,65.36,77884.85,0.0,0.99639,0.0,0.37904]
[1777299363068,65.36,77884.85,0.0,0.99639,0.0,0.37904]
[1777299363141,65.36,77886.55,0.0,0.99639,0.0,0.37829]
[1777299366550,65.36,77886.44,0.0,0.99639,0.0,0.37834]
[1777299366858,65.36,77885.28,0.0,0.99639,0.0,0.37885]
[1777299367865,65.36,77881.48,0.0,0.99637,0.0,0.38052]
[1777299368872,65.36,77885.35,0.0,0.99639,0.0,0.37882]
[1777299369879,65.36,77882.08,0.0,0.99637,0.0,0.38026]
[1777299370886,65.36,77880.32,0.0,0.99636,0.0,0.38103]
[1777299372900,65.36,77878.1,0.0,0.99635,0.0,0.38201]
[1777299373907,65.36,77875.71,0.0,0.99634,0.0,0.38307]
[1777299374919,65.36,77875.71,0.0,0.99634,0.0,0.38307]
[1777299374974,65.36,77882.12,0.0,0.99637,0.0,0.38024]
[1777299375921,65.36,77894.05,0.0,0.99643,0.0,0.37501]
[1777299376928,65.36,77895.55,0.0,0.99644,0.0,0.37436]
[1777299378942,65.36,77898.85,0.0,0.99645,0.0,0.37293]
[1777299380956,65.36,77897.39,0.0,0.99644,0.0,0.37356]
[1777299382970,65.36,77893.34,0.0,0.99643,0.0,0.37532]
[1777299383977,65.36,77888.23,0.0,0.9964,0.0,0.37755]
[1777299384984,65.36,77886.22,0.0,0.99639,0.0,0.37843]
[1777299386711,65.36,77886.33,0.0,0.99639,0.0,0.37839]
[1777299386998,65.36,77882.27,0.0,0.99637,0.0,0.38017]
[1777299388008,65.36,77880.59,0.0,0.99637,0.0,0.38091]
[1777299391031,65.36,77877.55,0.0,0.99637,0.0,0.3808]
[1777299392037,65.36,77875.61,0.0,0.99636,0.0,0.38166]
[1777299393045,65.36,77876.45,0.0,0.99636,0.0,0.38129]
[1777299394052,65.36,77875.0,0.0,0.99635,0.0,0.38193]
[1777299395059,65.36,77876.04,0.0,0.99636,0.0,0.38147]
[1777299396066,65.36,77877.05,0.0,0.99636,0.0,0.38102]
[1777299397073,65.36,77879.38,0.0,0.99637,0.0,0.37999]
[1777299400094,65.36,77882.29,0.0,0.99639,0.0,0.37871]
[1777299401101,65.36,77876.73,0.0,0.99636,0.0,0.38116]
[1777299402108,65.36,77873.69,0.0,0.99635,0.0,0.38251]
[1777299403115,65.36,77871.45,0.0,0.99634,0.0,0.3835]
[1777299404122,65.36,77867.17,0.0,0.99632,0.0,0.38541]
[1777299405128,65.36,77861.73,0.0,0.99629,0.0,0.38784]
[1777299407143,65.36,77862.32,0.0,0.99629,0.0,0.38758]
[1777299408150,65.36,77865.44,0.0,0.99631,0.0,0.38618]
[1777299410164,65.36,77866.39,0.0,0.99631,0.0,0.38576]
[1777299413184,65.36,77869.49,0.0,0.99633,0.0,0.38437]
[1777299414192,65.36,77872.93,0.0,0.99634,0.0,0.38285]
[1777299416206,65.36,77876.86,0.0,0.99636,0.0,0.38111]
[1777299417213,65.36,77878.39,0.0,0.99637,0.0,0.38043]
[1777299418220,65.36,77882.47,0.0,0.99639,0.0,0.37863]
[1777299419021,65.36,77882.47,0.0,0.99639,0.0,0.37863]
[1777299419226,65.36,77885.06,0.0,0.9964,0.0,0.3775]
[1777299421240,65.36,77886.59,0.0,0.99641,0.0,0.37683]
[1777299425268,65.36,77887.75,0.0,0.99641,0.0,0.37632]
[1777299427283,65.36,77884.76,0.0,0.9964,0.0,0.37763]
[1777299428289,65.36,77882.01,0.0,0.99639,0.0,0.37884]
[1777299429297,65.36,77883.41,0.0,0.99639,0.0,0.37822]
[1777299431311,65.36,77884.59,0.0,0.9964,0.0,0.3777]
[1777299433325,65.36,77882.36,0.0,0.99639,0.0,0.37868]
[1777299435339,65.36,77884.19,0.0,0.9964,0.0,0.37788]
[1777299437353,65.36,77885.83,0.0,0.9964,0.0,0.37716]
[1777299438360,65.36,77886.94,0.0,0.99641,0.0,0.37667]
[1777299439367,65.36,77884.33,0.0,0.9964,0.0,0.37782]
[1777299440373,65.36,77883.01,0.0,0.99639,0.0,0.3784]
[1777299442388,65.36,77884.54,0.0,0.9964,0.0,0.37772]
[1777299444403,65.36,77883.51,0.0,0.99639,0.0,0.37818]
[1777299445461,65.36,77883.51,0.0,0.99639,0.0,0.37818]
[1777299445408,65.36,77877.61,0.0,0.99637,0.0,0.38077]
[1777299446416,65.36,77876.62,0.0,0.99636,0.0,0.38121]
[1777299447423,65.36,77873.3,0.0,0.99634,0.0,0.38268]
[1777299448430,65.36,77868.04,0.0,0.99632,0.0,0.38502]
[1777299449436,65.36,77867.15,0.0,0.99632,0.0,0.38542]
[1777299451451,65.36,77865.42,0.0,0.99632,0.0,0.38472]
[1777299453466,65.36,77866.34,0.0,0.99633,0.0,0.38431]
[1777299454473,65.36,77867.41,0.0,0.99633,0.0,0.38383]
[1777299455480,65.36,77871.84,0.0,0.99635,0.0,0.38187]
[1777299456487,65.36,77873.64,0.0,0.99636,0.0,0.38107]
[1777299457522,65.36,77873.64,0.0,0.99636,0.0,0.38107]
[1777299457624,65.36,77874.54,0.0,0.99636,0.0,0.38067]
[1777299458501,65.36,77875.83,0.0,0.99637,0.0,0.3801]
[1777299459935,65.36,77875.83,0.0,0.99637,0.0,0.3801]
[1777299459978,65.36,77874.19,0.0,0.99636,0.0,0.38083]
[1777299460515,65.36,77870.45,0.0,0.99634,0.0,0.38248]
[1777299462529,65.36,77868.47,0.0,0.99634,0.0,0.38336]
[1777299463538,65.36,77866.24,0.0,0.99632,0.0,0.38436]
[1777299464545,65.36,77862.89,0.0,0.99631,0.0,0.38585]
[1777299467566,65.36,77864.36,0.0,0.99632,0.0,0.38519]
[1777299468573,65.36,77865.97,0.0,0.99632,0.0,0.38448]
[1777299469579,65.36,77873.15,0.0,0.99636,0.0,0.38129]
[1777299470588,65.36,77875.1,0.0,0.99637,0.0,0.38043]
[1777299473608,65.36,77873.92,0.0,0.99636,0.0,0.38095]
[1777299474616,65.36,77871.06,0.0,0.99635,0.0,0.38221]
[1777299475622,65.36,77870.07,0.0,0.99634,0.0,0.38265]
[1777299479651,65.36,77869.08,0.0,0.99634,0.0,0.38309]
[1777299481665,65.36,77862.88,0.0,0.99631,0.0,0.38585]
[1777299483679,65.36,77865.03,0.0,0.99632,0.0,0.38489]
[1777299484686,65.36,77866.29,0.0,0.99633,0.0,0.38433]
[1777299485693,65.36,77864.62,0.0,0.99632,0.0,0.38508]
[1777299486700,65.36,77860.59,0.0,0.9963,0.0,0.3869]
[1777299491735,65.37,77861.32,0.0,0.9963,0.0,0.38665]
[1777299492742,65.37,77859.18,0.0,0.99629,0.0,0.38763]
[1777299493750,65.37,77837.55,0.0,0.99618,0.0,0.39759]
[1777299494756,65.37,77832.55,0.0,0.99616,0.0,0.39989]
[1777299495764,65.37,77834.62,0.0,0.99617,0.0,0.39893]
[1777299498785,65.37,77838.38,0.0,0.99619,0.0,0.39721]
[1777299499792,65.37,77841.53,0.0,0.9962,0.0,0.39577]
[1777299500799,65.37,77843.48,0.0,0.99621,0.0,0.39488]
[1777299502813,65.37,77842.32,0.0,0.99621,0.0,0.39541]
[1777299506841,65.37,77839.66,0.0,0.99619,0.0,0.39662]
[1777299508855,65.37,77841.77,0.0,0.9962,0.0,0.39566]
[1777299510869,65.37,77838.47,0.0,0.99619,0.0,0.39717]
[1777299512882,65.37,77841.39,0.0,0.99621,0.0,0.39433]
[1777299514896,65.37,77840.31,0.0,0.99621,0.0,0.39482]
[1777299518926,65.37,77841.69,0.0,0.99622,0.0,0.39419]
[1777299519932,65.37,77846.06,0.0,0.99624,0.0,0.39221]
[1777299520940,65.37,77840.78,0.0,0.99621,0.0,0.39461]
[1777299521946,65.37,77837.11,0.0,0.99619,0.0,0.39629]
[1777299523057,65.37,77844.65,0.0,0.99623,0.0,0.39285]
[1777299523960,65.37,77850.55,0.0,0.99626,0.0,0.39018]
[1777299528996,65.37,77853.16,0.0,0.99627,0.0,0.389]
[1777299530006,65.37,77858.85,0.0,0.9963,0.0,0.38645]
[1777299532018,65.37,77860.37,0.0,0.99631,0.0,0.38577]
[1777299533025,65.37,77863.06,0.0,0.99632,0.0,0.38457]
[1777299537061,65.37,77867.65,0.0,0.99634,0.0,0.38252]
[1777299538066,65.37,77877.93,0.0,0.99639,0.0,0.37799]
[1777299539280,65.37,77877.93,0.0,0.99639,0.0,0.37799]
[1777299539379,65.37,77879.81,0.0,0.9964,0.0,0.37716]
[1777299540080,65.37,77878.95,0.0,0.9964,0.0,0.37754]
[1777299541087,65.37,77884.8,0.0,0.99642,0.0,0.37498]
[1777299542094,65.37,77886.5,0.0,0.99643,0.0,0.37424]
[1777299543101,65.37,77891.97,0.0,0.99646,0.0,0.37187]
[1777299544108,65.37,77893.91,0.0,0.99647,0.0,0.37103]
[1777299546122,65.37,77895.53,0.0,0.99647,0.0,0.37033]
[1777299547129,65.37,77894.04,0.0,0.99647,0.0,0.37097]
[1777299548136,65.37,77890.36,0.0,0.99645,0.0,0.37256]
[1777299550150,65.37,77889.01,0.0,0.99644,0.0,0.37315]
[1777299552163,65.37,77891.12,0.0,0.99645,0.0,0.37223]
[1777299553171,65.37,77889.94,0.0,0.99645,0.0,0.37274]
[1777299554178,65.37,77890.73,0.0,0.99645,0.0,0.3724]
[1777299556192,65.37,77889.92,0.0,0.99645,0.0,0.37275]
[1777299558205,65.37,77894.72,0.0,0.99647,0.0,0.37068]
[1777299561227,65.37,77892.82,0.0,0.99646,0.0,0.3715]
[1777299562234,65.37,77894.35,0.0,0.99647,0.0,0.37084]
[1777299563241,65.37,77895.3,0.0,0.99647,0.0,0.37043]
[1777299566262,65.37,77900.93,0.0,0.9965,0.0,0.368]
[1777299567273,65.37,77901.94,0.0,0.9965,0.0,0.36757]
[1777299569283,65.37,77900.42,0.0,0.9965,0.0,0.36822]
[1777299570290,65.37,77896.49,0.0,0.99648,0.0,0.36991]
[1777299571298,65.37,77895.86,0.0,0.99649,0.0,0.36876]
[1777299574319,65.37,77896.69,0.0,0.99649,0.0,0.3684]
[1777299578362,65.37,77899.99,0.0,0.99651,0.0,0.36699]
[1777299579369,65.37,77901.09,0.0,0.99651,0.0,0.36652]
[1777299581383,65.37,77908.8,0.0,0.99655,0.0,0.36323]
[1777299582390,65.37,77909.68,0.0,0.99655,0.0,0.36286]
[1777299583397,65.37,77907.9,0.0,0.99654,0.0,0.36361]
[1777299584404,65.37,77904.44,0.0,0.99653,0.0,0.36509]
[1777299585411,65.37,77901.99,0.0,0.99652,0.0,0.36613]
[1777299586418,65.37,77900.68,0.0,0.99651,0.0,0.36669]
[1777299588432,65.37,77901.73,0.0,0.99652,0.0,0.36624]
[1777299591453,65.37,77894.44,0.0,0.99648,0.0,0.36937]
[1777299592460,65.37,77893.34,0.0,0.99648,0.0,0.36984]
[1777299593467,65.37,77895.78,0.0,0.99649,0.0,0.36879]
[1777299596487,65.37,77893.68,0.0,0.99648,0.0,0.3697]
[1777299597495,65.37,77894.82,0.0,0.99648,0.0,0.36921]
[1777299598502,65.37,77897.06,0.0,0.99649,0.0,0.36824]
[1777299603537,65.37,77897.17,0.0,0.99649,0.0,0.3682]
[1777299606558,65.37,77891.9,0.0,0.99647,0.0,0.37046]
[1777299607565,65.37,77884.4,0.0,0.99644,0.0,0.37371]
[1777299608572,65.37,77880.66,0.0,0.99642,0.0,0.37538]
[1777299609579,65.37,77875.38,0.0,0.99639,0.0,0.37773]
[1777299611592,65.37,77876.5,0.0,0.9964,0.0,0.37724]
[1777299612600,65.37,77878.56,0.0,0.99641,0.0,0.37634]
[1777299613606,65.37,77874.91,0.0,0.99639,0.0,0.37794]
[1777299614614,65.37,77873.51,0.0,0.99638,0.0,0.37856]
[1777299615621,65.37,77875.1,0.0,0.99639,0.0,0.37786]
[1777299616628,65.37,77876.11,0.0,0.9964,0.0,0.37741]
[1777299617638,65.37,77877.73,0.0,0.9964,0.0,0.3767]
[1777299619650,65.37,77876.47,0.0,0.9964,0.0,0.37725]
[1777299621664,65.37,77877.71,0.0,0.9964,0.0,0.37671]
[1777299622670,65.37,77875.95,0.0,0.99639,0.0,0.37748]
[1777299626284,65.37,77876.47,0.0,0.9964,0.0,0.37725]
[1777299626386,65.37,77873.21,0.0,0.99638,0.0,0.37869]
[1777299627706,65.37,77871.54,0.0,0.99637,0.0,0.37942]
[1777299628713,65.37,77873.53,0.0,0.99638,0.0,0.37855]
[1777299631734,65.37,77873.11,0.0,0.99639,0.0,0.37728]
[1777299634755,65.37,77870.75,0.0,0.99638,0.0,0.37832]
[1777299639791,65.37,77869.83,0.0,0.99638,0.0,0.37872]
[1777299640798,65.37,77873.18,0.0,0.9964,0.0,0.37725]
[1777299645833,65.37,77873.14,0.0,0.99639,0.0,0.37727]
[1777299646840,65.37,77874.0,0.0,0.9964,0.0,0.37689]
[1777299651875,65.37,77872.15,0.0,0.99639,0.0,0.3777]
[1777299653890,65.37,77874.33,0.0,0.9964,0.0,0.37674]
[1777299658924,65.37,77873.82,0.0,0.9964,0.0,0.37697]
[1777299660938,65.37,77871.95,0.0,0.99639,0.0,0.37779]
[1777299661945,65.37,77874.01,0.0,0.9964,0.0,0.37688]
[1777299662748,65.37,77874.01,0.0,0.9964,0.0,0.37688]
[1777299662956,65.37,77878.83,0.0,0.99642,0.0,0.37478]
[1777299663959,65.37,77893.89,0.0,0.99649,0.0,0.36826]
[1777299664966,65.37,77893.93,0.0,0.99649,0.0,0.36824]
[1777299668994,65.37,77895.58,0.0,0.9965,0.0,0.36753]
[1777299670001,65.37,77898.65,0.0,0.99651,0.0,0.36622]
[1777299674029,65.37,77896.82,0.0,0.99651,0.0,0.367]
[1777299675036,65.37,77898.22,0.0,0.99651,0.0,0.3664]
[1777299676043,65.37,77897.28,0.0,0.99651,0.0,0.3668]
[1777299677050,65.37,77898.63,0.0,0.99651,0.0,0.36622]
[1777299680071,65.37,77897.82,0.0,0.99651,0.0,0.36657]
[1777299681078,65.37,77899.58,0.0,0.99652,0.0,0.36582]
[1777299682085,65.37,77901.16,0.0,0.99653,0.0,0.36514]
[1777299683092,65.37,77899.67,0.0,0.99652,0.0,0.36578]
[1777299685106,65.37,77900.55,0.0,0.99652,0.0,0.3654]
[1777299686113,65.37,77899.75,0.0,0.99652,0.0,0.36575]
[1777299687605,65.37,77901.89,0.0,0.99653,0.0,0.36483]
[1777299688127,65.37,77903.56,0.0,0.99654,0.0,0.36412]
[1777299690141,65.37,77902.28,0.0,0.99653,0.0,0.36467]
[1777299691148,65.37,77897.74,0.0,0.99652,0.0,0.36519]
[1777299692155,65.37,77891.29,0.0,0.99649,0.0,0.36795]
[1777299697191,65.37,77891.36,0.0,0.99649,0.0,0.36792]
[1777299698197,65.37,77886.94,0.0,0.99647,0.0,0.36982]
[1777299700210,65.37,77889.5,0.0,0.99648,0.0,0.36872]
[1777299701218,65.37,77890.39,0.0,0.99649,0.0,0.36834]
[1777299703232,65.37,77892.56,0.0,0.9965,0.0,0.3674]
[1777299704239,65.37,77891.4,0.0,0.99649,0.0,0.3679]
[1777299706253,65.37,77895.95,0.0,0.99651,0.0,0.36595]
[1777299707260,65.37,77899.01,0.0,0.99653,0.0,0.36465]
[1777299708267,65.37,77900.76,0.0,0.99654,0.0,0.3639]
[1777299710751,65.37,77900.67,0.0,0.99654,0.0,0.36394]
[1777299711288,65.37,77897.97,0.0,0.99652,0.0,0.36509]
[1777299711797,65.37,77897.97,0.0,0.99652,0.0,0.36509]
[1777299711833,65.37,77897.97,0.0,0.99652,0.0,0.36509]
[1777299712027,65.37,77897.97,0.0,0.99652,0.0,0.36509]
[1777299713302,65.37,77893.38,0.0,0.9965,0.0,0.36705]
[1777299714309,65.37,77891.05,0.0,0.99649,0.0,0.36805]
[1777299715316,65.37,77889.85,0.0,0.99649,0.0,0.36857]
[1777299716323,65.37,77888.19,0.0,0.99648,0.0,0.36928]
[1777299717540,65.37,77888.19,0.0,0.99648,0.0,0.36928]
[1777299717582,65.37,77888.19,0.0,0.99648,0.0,0.36928]
[1777299717641,65.37,77885.16,0.0,0.99646,0.0,0.37059]
[1777299717773,65.37,77885.16,0.0,0.99646,0.0,0.37059]
[1777299718337,65.37,77883.7,0.0,0.99646,0.0,0.37122]
[1777299721358,65.37,77882.5,0.0,0.99645,0.0,0.37174]
[1777299723372,65.37,77879.73,0.0,0.99644,0.0,0.37294]
[1777299725300,65.37,77880.03,0.0,0.99644,0.0,0.37281]
[1777299725403,65.37,77880.03,0.0,0.99644,0.0,0.37281]
[1777299725521,65.37,77880.03,0.0,0.99644,0.0,0.37281]
[1777299725622,65.37,77878.69,0.0,0.99643,0.0,0.3734]
[1777299727400,65.37,77868.34,0.0,0.99639,0.0,0.37792]
[1777299728407,65.37,77865.24,0.0,0.99637,0.0,0.37929]
[1777299729521,65.37,77865.24,0.0,0.99637,0.0,0.37929]
[1777299729630,65.37,77865.24,0.0,0.99637,0.0,0.37929]
[1777299729688,65.37,77865.16,0.0,0.99637,0.0,0.37932]
[1777299729777,65.37,77865.16,0.0,0.99637,0.0,0.37932]
[1777299729867,65.37,77865.16,0.0,0.99637,0.0,0.37932]
[1777299733441,65.37,77864.19,0.0,0.99637,0.0,0.37975]
[1777299735456,65.37,77867.2,0.0,0.99638,0.0,0.37842]
[1777299735971,65.37,77867.2,0.0,0.99638,0.0,0.37842]
[1777299736025,65.37,77867.2,0.0,0.99638,0.0,0.37842]
[1777299736041,65.37,77867.2,0.0,0.99638,0.0,0.37842]
[1777299736272,65.37,77867.2,0.0,0.99638,0.0,0.37842]
[1777299740425,65.37,77865.82,0.0,0.99637,0.0,0.37903]
[1777299740520,65.37,77865.82,0.0,0.99637,0.0,0.37903]
[1777299740549,65.37,77865.82,0.0,0.99637,0.0,0.37903]
[1777299740634,65.37,77861.5,0.0,0.99635,0.0,0.38094]
[1777299741498,65.37,77863.76,0.0,0.99636,0.0,0.37994]
[1777299742505,65.37,77864.74,0.0,0.99637,0.0,0.37951]
[1777299745759,65.37,77865.4,0.0,0.99637,0.0,0.37922]
[1777299745764,65.37,77866.64,0.0,0.99638,0.0,0.37867]
[1777299745789,65.37,77866.64,0.0,0.99638,0.0,0.37867]
[1777299746021,65.37,77866.64,0.0,0.99638,0.0,0.37867]
[1777299746111,65.37,77866.64,0.0,0.99638,0.0,0.37867]
[1777299746271,65.37,77866.64,0.0,0.99638,0.0,0.37867]
[1777299746533,65.37,77864.83,0.0,0.99637,0.0,0.37947]
[1777299747798,65.37,77864.74,0.0,0.99637,0.0,0.37951]
[1777299748547,65.37,77866.07,0.0,0.99638,0.0,0.37892]
[1777299751568,65.37,77863.16,0.0,0.99637,0.0,0.37875]
[1777299752214,65.37,77863.16,0.0,0.99637,0.0,0.37875]
[1777299752275,65.37,77863.16,0.0,0.99637,0.0,0.37875]
[1777299752542,65.37,77863.16,0.0,0.99637,0.0,0.37875]
[1777299752581,65.37,77863.16,0.0,0.99637,0.0,0.37875]
[1777299752782,65.37,77863.16,0.0,0.99637,0.0,0.37875]
[1777299753843,65.37,77863.96,0.0,0.99638,0.0,0.3784]
[1777299754589,65.37,77865.03,0.0,0.99638,0.0,0.37796]
[1777299756603,65.37,77864.19,0.0,0.99638,0.0,0.37833]
[1777299757610,65.37,77865.16,0.0,0.99638,0.0,0.3779]
[1777299759286,65.37,77865.21,0.0,0.99638,0.0,0.37788]
[1777299759313,65.37,77865.21,0.0,0.99638,0.0,0.37788]
[1777299759522,65.37,77865.21,0.0,0.99638,0.0,0.37788]
[1777299759626,65.37,77864.27,0.0,0.99638,0.0,0.37829]
[1777299763654,65.37,77865.36,0.0,0.99638,0.0,0.37781]
[1777299765668,65.37,77863.65,0.0,0.99638,0.0,0.37856]
[1777299766675,65.37,77857.21,0.0,0.99635,0.0,0.38141]
[1777299767658,65.37,77857.21,0.0,0.99635,0.0,0.38141]
[1777299767749,65.37,77857.21,0.0,0.99635,0.0,0.38141]
[1777299767773,65.37,77857.21,0.0,0.99635,0.0,0.38141]
[1777299767801,65.37,77856.23,0.0,0.99634,0.0,0.38184]
[1777299768690,65.37,77863.59,0.0,0.99638,0.0,0.37859]
[1777299769696,65.37,77868.31,0.0,0.9964,0.0,0.37652]
[1777299770366,65.37,77868.31,0.0,0.9964,0.0,0.37652]
[1777299770485,65.37,77868.31,0.0,0.9964,0.0,0.37652]
[1777299770520,65.37,77868.31,0.0,0.9964,0.0,0.37652]
[1777299770702,65.37,77872.91,0.0,0.99642,0.0,0.3745]
[1777299771710,65.37,77874.5,0.0,0.99643,0.0,0.37381]
[1777299773724,65.37,77880.82,0.0,0.99646,0.0,0.37107]
[1777299774731,65.37,77882.32,0.0,0.99646,0.0,0.37042]
[1777299775738,65.37,77884.19,0.0,0.99647,0.0,0.36961]
[1777299776587,65.37,77884.19,0.0,0.99647,0.0,0.36961]
[1777299776646,65.37,77884.19,0.0,0.99647,0.0,0.36961]
[1777299776778,65.37,77884.19,0.0,0.99647,0.0,0.36961]
[1777299777752,65.37,77887.58,0.0,0.99649,0.0,0.36815]
[1777299778759,65.37,77888.53,0.0,0.99649,0.0,0.36774]
[1777299780773,65.37,77887.11,0.0,0.99649,0.0,0.36835]
[1777299781780,65.37,77884.41,0.0,0.99647,0.0,0.36951]
[1777299782755,65.37,77884.41,0.0,0.99647,0.0,0.36951]
[1777299782766,65.37,77884.41,0.0,0.99647,0.0,0.36951]
[1777299782787,65.37,77881.53,0.0,0.99646,0.0,0.37076]
[1777299783022,65.37,77881.53,0.0,0.99646,0.0,0.37076]
[1777299783794,65.37,77878.99,0.0,0.99645,0.0,0.37186]
[1777299784801,65.37,77878.01,0.0,0.99644,0.0,0.37228]
[1777299785808,65.37,77875.77,0.0,0.99643,0.0,0.37326]
[1777299786816,65.37,77877.45,0.0,0.99644,0.0,0.37253]
[1777299786972,65.37,77877.45,0.0,0.99644,0.0,0.37253]
[1777299787025,65.37,77877.45,0.0,0.99644,0.0,0.37253]
[1777299787082,65.37,77877.45,0.0,0.99644,0.0,0.37253]
[1777299787280,65.37,77877.45,0.0,0.99644,0.0,0.37253]
[1777299787823,65.37,77883.12,0.0,0.99647,0.0,0.37007]
[1777299788830,65.37,77888.01,0.0,0.99649,0.0,0.36796]
[1777299789836,65.37,77891.31,0.0,0.99651,0.0,0.36655]
[1777299792371,65.37,77891.47,0.0,0.99651,0.0,0.36648]
[1777299792482,65.37,77891.47,0.0,0.99651,0.0,0.36648]
[1777299792531,65.37,77891.47,0.0,0.99651,0.0,0.36648]
[1777299794873,65.37,77890.29,0.0,0.9965,0.0,0.36699]
[1777299797184,65.37,77890.05,0.0,0.9965,0.0,0.36709]
[1777299797275,65.37,77890.05,0.0,0.9965,0.0,0.36709]
[1777299797314,65.37,77890.05,0.0,0.9965,0.0,0.36709]
[1777299797521,65.37,77890.05,0.0,0.9965,0.0,0.36709]
[1777299797569,65.37,77891.15,0.0,0.99651,0.0,0.36662]
[1777299799908,65.37,77888.69,0.0,0.99649,0.0,0.36767]
[1777299801252,65.37,77888.69,0.0,0.99649,0.0,0.36767]
[1777299801270,65.37,77888.69,0.0,0.99649,0.0,0.36767]
[1777299801366,65.37,77888.69,0.0,0.99649,0.0,0.36767]
[1777299801521,65.37,77888.69,0.0,0.99649,0.0,0.36767]
[1777299801620,65.37,77886.07,0.0,0.99648,0.0,0.3688]
[1777299801922,65.37,77883.12,0.0,0.99647,0.0,0.37007]
[1777299803935,65.37,77884.01,0.0,0.99647,0.0,0.36969]
[1777299804943,65.37,77885.19,0.0,0.99648,0.0,0.36918]
[1777299806264,65.37,77885.19,0.0,0.99648,0.0,0.36918]
[1777299806273,65.37,77885.19,0.0,0.99648,0.0,0.36918]
[1777299806377,65.37,77885.19,0.0,0.99648,0.0,0.36918]
[1777299806491,65.37,77885.19,0.0,0.99648,0.0,0.36918]
[1777299806523,65.37,77885.19,0.0,0.99648,0.0,0.36918]
[1777299806591,65.37,77883.81,0.0,0.99647,0.0,0.36977]
[1777299809978,65.37,77886.31,0.0,0.99648,0.0,0.3687]
[1777299810985,65.37,77887.49,0.0,0.99649,0.0,0.36819]
[1777299811992,65.37,77885.49,0.0,0.99649,0.0,0.36762]
[1777299813355,65.37,77885.49,0.0,0.99649,0.0,0.36762]
[1777299813421,65.37,77885.49,0.0,0.99649,0.0,0.36762]
[1777299813530,65.37,77885.49,0.0,0.99649,0.0,0.36762]
[1777299814006,65.37,77884.45,0.0,0.99649,0.0,0.36807]
[1777299818607,65.37,77883.75,0.0,0.99648,0.0,0.36837]
[1777299818627,65.37,77883.75,0.0,0.99648,0.0,0.36837]
[1777299818781,65.37,77883.75,0.0,0.99648,0.0,0.36837]
[1777299819041,65.37,77879.04,0.0,0.99646,0.0,0.3704]
[1777299824076,65.37,77878.89,0.0,0.99646,0.0,0.37047]
[1777299825538,65.37,77878.89,0.0,0.99646,0.0,0.37047]
[1777299825626,65.37,77878.89,0.0,0.99646,0.0,0.37047]
[1777299825771,65.37,77878.89,0.0,0.99646,0.0,0.37047]
[1777299825781,65.37,77880.01,0.0,0.99647,0.0,0.36998]
[1777299826413,65.37,77881.63,0.0,0.99647,0.0,0.36928]
[1777299827097,65.37,77880.39,0.0,0.99647,0.0,0.36982]
[1777299829130,65.37,77880.61,0.0,0.99647,0.0,0.36972]
[1777299829242,65.37,77880.61,0.0,0.99647,0.0,0.36972]
[1777299829270,65.37,77880.61,0.0,0.99647,0.0,0.36972]
[1777299829344,65.37,77877.67,0.0,0.99646,0.0,0.37099]
[1777299830121,65.37,77876.49,0.0,0.99645,0.0,0.37151]
[1777299831131,65.37,77871.63,0.0,0.99643,0.0,0.37362]
[1777299832138,65.37,77857.76,0.0,0.99636,0.0,0.3797]
[1777299833441,65.37,77857.76,0.0,0.99636,0.0,0.3797]
[1777299833520,65.37,77857.76,0.0,0.99636,0.0,0.3797]
[1777299833553,65.37,77857.76,0.0,0.99636,0.0,0.3797]
[1777299833665,65.37,77857.76,0.0,0.99636,0.0,0.3797]
[1777299833780,65.37,77857.76,0.0,0.99636,0.0,0.3797]
[1777299833766,65.37,77853.83,0.0,0.99634,0.0,0.38149]
[1777299835159,65.37,77857.15,0.0,0.99636,0.0,0.38002]
[1777299837173,65.37,77858.03,0.0,0.99636,0.0,0.37963]
[1777299838272,65.37,77858.03,0.0,0.99636,0.0,0.37963]
[1777299838393,65.37,77858.03,0.0,0.99636,0.0,0.37963]
[1777299838524,65.37,77858.03,0.0,0.99636,0.0,0.37963]
[1777299838636,65.37,77858.03,0.0,0.99636,0.0,0.37963]
[1777299838737,65.37,77864.72,0.0,0.99639,0.0,0.37669]
[1777299839186,65.37,77866.66,0.0,0.9964,0.0,0.37583]
[1777299841778,65.37,77867.33,0.0,0.99641,0.0,0.37554]
[1777299841830,65.37,77867.33,0.0,0.99641,0.0,0.37554]
[1777299841879,65.37,77863.79,0.0,0.99639,0.0,0.37709]
[1777299841942,65.37,77863.79,0.0,0.99639,0.0,0.37709]
[1777299842023,65.37,77863.79,0.0,0.99639,0.0,0.37709]
[1777299842051,65.37,77863.79,0.0,0.99639,0.0,0.37709]
[1777299842208,65.37,77857.93,0.0,0.99636,0.0,0.37967]
[1777299843215,65.37,77859.3,0.0,0.99637,0.0,0.37907]
[1777299845774,65.37,77859.66,0.0,0.99637,0.0,0.37891]
[1777299845845,65.37,77854.92,0.0,0.99635,0.0,0.38101]
[1777299845965,65.37,77854.92,0.0,0.99635,0.0,0.38101]
[1777299846001,65.37,77854.92,0.0,0.99635,0.0,0.38101]
[1777299846023,65.37,77854.92,0.0,0.99635,0.0,0.38101]
[1777299846134,65.37,77854.92,0.0,0.99635,0.0,0.38101]
[1777299846236,65.37,77853.29,0.0,0.99634,0.0,0.38173]
[1777299849780,65.37,77853.66,0.0,0.99634,0.0,0.38157]
[1777299849832,65.37,77852.73,0.0,0.99634,0.0,0.38198]
[1777299850026,65.37,77852.73,0.0,0.99634,0.0,0.38198]
[1777299850071,65.37,77852.73,0.0,0.99634,0.0,0.38198]
[1777299850264,65.37,77849.5,0.0,0.99632,0.0,0.38341]
[1777299852278,65.37,77851.27,0.0,0.99633,0.0,0.38263]
[1777299853774,65.37,77851.27,0.0,0.99633,0.0,0.38263]
[1777299853875,65.37,77853.11,0.0,0.99634,0.0,0.38181]
[1777299853957,65.37,77853.11,0.0,0.99634,0.0,0.38181]
[1777299854033,65.37,77853.11,0.0,0.99634,0.0,0.38181]
[1777299854293,65.37,77857.1,0.0,0.99636,0.0,0.38004]
[1777299855300,65.37,77859.85,0.0,0.99637,0.0,0.37883]
[1777299856307,65.37,77861.1,0.0,0.99638,0.0,0.37828]
[1777299857019,65.37,77861.1,0.0,0.99638,0.0,0.37828]
[1777299857268,65.37,77861.1,0.0,0.99638,0.0,0.37828]
[1777299857398,65.37,77861.1,0.0,0.99638,0.0,0.37828]
[1777299857438,65.37,77866.89,0.0,0.99641,0.0,0.37573]
[1777299858321,65.37,77869.28,0.0,0.99642,0.0,0.37469]
[1777299859770,65.37,77869.28,0.0,0.99642,0.0,0.37469]
[1777299859872,65.37,77867.98,0.0,0.99641,0.0,0.37526]
[1777299860019,65.37,77867.98,0.0,0.99641,0.0,0.37526]
[1777299860131,65.37,77867.98,0.0,0.99641,0.0,0.37526]
[1777299863046,65.37,77868.44,0.0,0.99641,0.0,0.37506]
[1777299863269,65.37,77868.44,0.0,0.99641,0.0,0.37506]
[1777299863353,65.37,77868.44,0.0,0.99641,0.0,0.37506]
[1777299863471,65.37,77868.44,0.0,0.99641,0.0,0.37506]
[1777299863518,65.37,77868.44,0.0,0.99641,0.0,0.37506]
[1777299863572,65.37,77868.44,0.0,0.99641,0.0,0.37506]
[1777299863619,65.37,77872.77,0.0,0.99643,0.0,0.37317]
[1777299865772,65.37,77873.19,0.0,0.99643,0.0,0.37298]
[1777299865843,65.37,77876.89,0.0,0.99645,0.0,0.37138]
[1777299866020,65.37,77876.89,0.0,0.99645,0.0,0.37138]
[1777299866133,65.37,77876.89,0.0,0.99645,0.0,0.37138]
[1777299866377,65.37,77880.92,0.0,0.99647,0.0,0.36964]
[1777299867384,65.37,77886.96,0.0,0.9965,0.0,0.36704]
[1777299870404,65.37,77885.53,0.0,0.99649,0.0,0.36765]
[1777299871412,65.37,77884.91,0.0,0.9965,0.0,0.36649]
[1777299872419,65.37,77883.6,0.0,0.9965,0.0,0.36705]
[1777299873426,65.37,77884.89,0.0,0.9965,0.0,0.3665]
[1777299874433,65.37,77886.31,0.0,0.99651,0.0,0.36589]
[1777299875440,65.37,77890.57,0.0,0.99653,0.0,0.36407]
[1777299878461,65.37,77889.12,0.0,0.99652,0.0,0.36469]
[1777299879468,65.37,77887.78,0.0,0.99652,0.0,0.36526]
[1777299880474,65.37,77889.47,0.0,0.99652,0.0,0.36454]
[1777299885510,65.37,77890.82,0.0,0.99653,0.0,0.36397]
[1777299886531,65.37,77893.97,0.0,0.99654,0.0,0.36263]
[1777299887535,65.37,77902.79,0.0,0.99658,0.0,0.3589]
[1777299888542,65.37,77905.78,0.0,0.9966,0.0,0.35764]
[1777299889729,65.37,77905.17,0.0,0.99659,0.0,0.3579]
[1777299893577,65.37,77904.28,0.0,0.99659,0.0,0.35827]
[1777299894584,65.37,77903.25,0.0,0.99659,0.0,0.3587]
[1777299899620,65.37,77904.28,0.0,0.99659,0.0,0.35827]
[1777299900627,65.37,77906.3,0.0,0.9966,0.0,0.35742]
[1777299901633,65.37,77908.97,0.0,0.99661,0.0,0.3563]
[1777299902641,65.37,77910.93,0.0,0.99662,0.0,0.35549]
[1777299903647,65.37,77913.91,0.0,0.99663,0.0,0.35424]
[1777299904655,65.37,77915.56,0.0,0.99664,0.0,0.35356]
[1777299905662,65.37,77917.74,0.0,0.99665,0.0,0.35265]
[1777299906669,65.37,77918.93,0.0,0.99666,0.0,0.35216]
[1777299907676,65.37,77915.03,0.0,0.99664,0.0,0.35378]
[1777299908683,65.37,77908.91,0.0,0.99661,0.0,0.35633]
[1777299909690,65.37,77907.97,0.0,0.99661,0.0,0.35672]
[1777299911704,65.37,77905.15,0.0,0.99659,0.0,0.35791]
[1777299912711,65.37,77903.06,0.0,0.99659,0.0,0.35878]
[1777299916739,65.37,77905.41,0.0,0.9966,0.0,0.3578]
[1777299917746,65.37,77907.4,0.0,0.9966,0.0,0.35696]
[1777299919759,65.37,77911.69,0.0,0.99662,0.0,0.35517]
[1777299920767,65.37,77914.4,0.0,0.99664,0.0,0.35404]
[1777299921774,65.37,77916.36,0.0,0.99664,0.0,0.35323]
[1777299922781,65.37,77918.6,0.0,0.99665,0.0,0.3523]
[1777299923788,65.37,77917.23,0.0,0.99665,0.0,0.35286]
[1777299924796,65.37,77919.22,0.0,0.99666,0.0,0.35204]
[1777299928823,65.37,77918.05,0.0,0.99665,0.0,0.35253]
[1777299930838,65.37,77917.14,0.0,0.99665,0.0,0.3529]
[1777299931845,65.37,77920.12,0.0,0.99667,0.0,0.35029]
[1777299935873,65.37,77919.22,0.0,0.99667,0.0,0.35066]
[1777299938894,65.37,77917.67,0.0,0.99666,0.0,0.3513]
[1777299939901,65.37,77910.83,0.0,0.99663,0.0,0.35414]
[1777299941914,65.37,77912.02,0.0,0.99664,0.0,0.35364]
[1777299942922,65.37,77913.61,0.0,0.99665,0.0,0.35298]
[1777299944936,65.37,77914.69,0.0,0.99665,0.0,0.35253]
[1777299945943,65.37,77916.85,0.0,0.99666,0.0,0.35164]
[1777299946950,65.37,77918.84,0.0,0.99667,0.0,0.35082]
[1777299947957,65.37,77920.74,0.0,0.99668,0.0,0.35003]
[1777299948964,65.37,77918.95,0.0,0.99667,0.0,0.35077]
[1777299952993,65.37,77915.69,0.0,0.99665,0.0,0.35212]
[1777299953999,65.37,77913.98,0.0,0.99665,0.0,0.35283]
[1777299957028,65.37,77912.54,0.0,0.99664,0.0,0.35343]
[1777299958034,65.37,77909.85,0.0,0.99663,0.0,0.35455]
[1777299960049,65.37,77912.11,0.0,0.99664,0.0,0.35361]
[1777299961056,65.37,77913.73,0.0,0.99665,0.0,0.35293]
[1777299962062,65.37,77914.6,0.0,0.99665,0.0,0.35257]
[1777299966091,65.37,77911.66,0.0,0.99664,0.0,0.35379]
[1777299967098,65.37,77916.17,0.0,0.99666,0.0,0.35192]
[1777299968104,65.37,77919.2,0.0,0.99667,0.0,0.35067]
[1777299969112,65.37,77921.24,0.0,0.99668,0.0,0.34983]
[1777299971126,65.37,77919.49,0.0,0.99667,0.0,0.35055]
[1777299972132,65.37,77917.02,0.0,0.99666,0.0,0.35157]
[1777299975154,65.37,77911.71,0.0,0.99664,0.0,0.35377]
[1777299976161,65.37,77909.98,0.0,0.99663,0.0,0.35449]
[1777299978174,65.37,77908.83,0.0,0.99662,0.0,0.35497]
[1777299980189,65.37,77907.63,0.0,0.99662,0.0,0.35547]
[1777299984217,65.37,77903.8,0.0,0.9966,0.0,0.35707]
[1777299985226,65.37,77882.72,0.0,0.99651,0.0,0.36601]
[1777299986231,65.37,77878.16,0.0,0.99648,0.0,0.36796]
[1777299987238,65.37,77880.4,0.0,0.9965,0.0,0.367]
[1777299988245,65.37,77883.8,0.0,0.99651,0.0,0.36554]
[1777299989252,65.37,77885.42,0.0,0.99652,0.0,0.36485]
[1777299991265,65.37,77884.63,0.0,0.99653,0.0,0.36377]
[1777299992273,65.37,77883.58,0.0,0.99652,0.0,0.36422]
[1777299994287,65.38,77880.72,0.0,0.99651,0.0,0.36549]
[1777299997308,65.38,77883.08,0.0,0.99652,0.0,0.36464]
[1777299999322,65.38,77882.25,0.0,0.99651,0.0,0.3651]
[1777300000329,65.38,77880.73,0.0,0.99651,0.0,0.3658]
[1777300001336,65.38,77882.64,0.0,0.99651,0.0,0.36504]
[1777300004357,65.39,77881.82,0.0,0.99651,0.0,0.36555]
[1777300007377,65.39,77883.75,0.0,0.99652,0.0,0.36488]
[1777300008385,65.39,77882.88,0.0,0.99651,0.0,0.3653]
[1777300010398,65.4,77881.9,0.0,0.99651,0.0,0.36583]
[1777300012413,65.4,77880.81,0.0,0.9965,0.0,0.3664]
[1777300014681,65.4,77879.93,0.0,0.99649,0.0,0.36688]
[1777300018455,65.41,77881.18,0.0,0.9965,0.0,0.36655]
[1777300021476,65.41,77887.62,0.0,0.99653,0.0,0.36395]
[1777300022483,65.41,77891.17,0.0,0.99654,0.0,0.3625]
[1777300025504,65.42,77886.11,0.0,0.99652,0.0,0.36483]
[1777300026511,65.42,77884.32,0.0,0.99651,0.0,0.36565]
[1777300027518,65.42,77881.04,0.0,0.99649,0.0,0.36711]
[1777300028525,65.42,77879.69,0.0,0.99649,0.0,0.36774]
[1777300033560,65.43,77879.38,0.0,0.99648,0.0,0.36812]
[1777300036581,65.43,77881.65,0.0,0.99649,0.0,0.36729]
[1777300038595,65.43,77882.83,0.0,0.99649,0.0,0.36688]
[1777300040609,65.43,77881.75,0.0,0.99649,0.0,0.36745]
[1777300041616,65.44,77883.34,0.0,0.9965,0.0,0.36681]
[1777300042622,65.44,77886.09,0.0,0.99651,0.0,0.36569]
[1777300043630,65.44,77888.58,0.0,0.99652,0.0,0.36468]
[1777300045644,65.44,77890.15,0.0,0.99652,0.0,0.36412]
[1777300050679,65.45,77890.57,0.0,0.99652,0.0,0.36422]
[1777300054707,65.45,77892.15,0.0,0.99654,0.0,0.36236]
[1777300055714,65.46,77897.04,0.0,0.99656,0.0,0.36035]
[1777300060749,65.46,77897.4,0.0,0.99656,0.0,0.36033]
[1777300065784,65.46,77896.76,0.0,0.99656,0.0,0.3606]
[1777300066791,65.46,77895.01,0.0,0.99655,0.0,0.36134]
[1777300067798,65.46,77891.21,0.0,0.99653,0.0,0.36301]
[1777300070819,65.46,77887.84,0.0,0.99652,0.0,0.36463]
[1777300071826,65.47,77886.08,0.0,0.99651,0.0,0.36544]
[1777300072832,65.47,77880.42,0.0,0.99648,0.0,0.36792]
[1777300073840,65.47,77877.43,0.0,0.99647,0.0,0.36926]
[1777300074847,65.47,77876.44,0.0,0.99646,0.0,0.36974]
[1777300079882,65.48,77877.06,0.0,0.99646,0.0,0.36969]
[1777300080889,65.48,77874.74,0.0,0.99645,0.0,0.37074]
[1777300081896,65.48,77875.71,0.0,0.99646,0.0,0.37036]
[1777300082903,65.48,77880.72,0.0,0.99648,0.0,0.36829]
[1777300083910,65.48,77879.8,0.0,0.99647,0.0,0.36873]
[1777300084917,65.48,77888.77,0.0,0.99651,0.0,0.36489]
[1777300086931,65.49,77889.88,0.0,0.99652,0.0,0.36457]
[1777300088945,65.49,77891.87,0.0,0.99653,0.0,0.36383]
[1777300089952,65.49,77892.92,0.0,0.99653,0.0,0.36344]
[1777300093980,65.5,77892.1,0.0,0.99652,0.0,0.36402]
[1777300099015,65.5,77891.88,0.0,0.99652,0.0,0.36439]
[1777300100022,65.5,77893.16,0.0,0.99653,0.0,0.3639]
[1777300101029,65.5,77892.02,0.0,0.99652,0.0,0.36444]
[1777300102035,65.51,77895.55,0.0,0.99653,0.0,0.363]
[1777300103043,65.51,77896.41,0.0,0.99654,0.0,0.36269]
[1777300104049,65.51,77894.72,0.0,0.99653,0.0,0.36341]
[1777300105057,65.51,77895.83,0.0,0.99654,0.0,0.36294]
[1777300106064,65.51,77893.95,0.0,0.99653,0.0,0.36373]
[1777300108077,65.51,77892.96,0.0,0.99652,0.0,0.36416]
[1777300110092,65.51,77891.96,0.0,0.99652,0.0,0.36458]
[1777300112106,65.51,77888.27,0.0,0.99651,0.0,0.36473]
[1777300113113,65.51,77886.28,0.0,0.9965,0.0,0.36558]
[1777300115127,65.51,77884.84,0.0,0.9965,0.0,0.3662]
[1777300118150,65.51,77885.74,0.0,0.9965,0.0,0.36592]
[1777300121171,65.51,77884.82,0.0,0.9965,0.0,0.36646]
[1777300122700,65.52,77881.45,0.0,0.99648,0.0,0.36796]
[1777300123185,65.52,77879.33,0.0,0.99647,0.0,0.36892]
[1777300124193,65.52,77878.25,0.0,0.99646,0.0,0.36943]
[1777300125200,65.52,77876.98,0.0,0.99646,0.0,0.37002]
[1777300127761,65.52,77883.08,0.0,0.99648,0.0,0.36748]
[1777300128221,65.52,77888.6,0.0,0.99651,0.0,0.36516]
[1777300129228,65.52,77889.55,0.0,0.99651,0.0,0.36481]
[1777300131242,65.53,77886.96,0.0,0.9965,0.0,0.36602]
[1777300132249,65.53,77885.33,0.0,0.99649,0.0,0.36677]
[1777300133256,65.53,77884.23,0.0,0.99649,0.0,0.36729]
[1777300134263,65.53,77886.43,0.0,0.9965,0.0,0.36639]
[1777300136279,65.53,77888.08,0.0,0.9965,0.0,0.36579]
[1777300137286,65.53,77888.9,0.0,0.99651,0.0,0.36549]
[1777300140307,65.54,77888.11,0.0,0.9965,0.0,0.36598]
[1777300145342,65.54,77884.17,0.0,0.99648,0.0,0.36792]
[1777300146348,65.54,77879.69,0.0,0.99646,0.0,0.36989]
[1777300151384,65.55,77880.28,0.0,0.99646,0.0,0.36985]
[1777300153398,65.55,77876.45,0.0,0.99644,0.0,0.37159]
[1777300154405,65.55,77874.78,0.0,0.99643,0.0,0.37235]
[1777300155412,65.55,77872.1,0.0,0.99642,0.0,0.37356]
[1777300156419,65.55,77870.97,0.0,0.99641,0.0,0.37408]
[1777300157426,65.56,77871.79,0.0,0.99642,0.0,0.37376]
[1777300160446,65.56,77873.18,0.0,0.99642,0.0,0.37326]
[1777300165482,65.56,77874.17,0.0,0.99643,0.0,0.373]
[1777300167496,65.56,77872.72,0.0,0.99642,0.0,0.37371]
[1777300169510,65.57,77874.62,0.0,0.99643,0.0,0.37295]
[1777300170517,65.57,77880.68,0.0,0.99645,0.0,0.37036]
[1777300171524,65.57,77882.58,0.0,0.99648,0.0,0.36814]
[1777300172530,65.57,77881.65,0.0,0.99647,0.0,0.36859]
[1777300175551,65.57,77880.45,0.0,0.99646,0.0,0.36924]
[1777300176559,65.57,77881.68,0.0,0.99647,0.0,0.36875]
[1777300178572,65.57,77879.68,0.0,0.99646,0.0,0.3697]
[1777300180586,65.58,77880.61,0.0,0.99646,0.0,0.36938]
[1777300185622,65.58,77881.49,0.0,0.99646,0.0,0.36921]
[1777300187636,65.58,77890.73,0.0,0.99651,0.0,0.36533]
[1777300188643,65.59,77890.83,0.0,0.99651,0.0,0.36534]
[1777300189650,65.59,77892.29,0.0,0.99651,0.0,0.36476]
[1777300194686,65.59,77893.11,0.0,0.99652,0.0,0.36441]
[1777300195757,65.59,77893.11,0.0,0.99652,0.0,0.36441]
[1777300195793,65.59,77893.11,0.0,0.99652,0.0,0.36441]
[1777300195863,65.59,77892.14,0.0,0.99651,0.0,0.36483]
[1777300196699,65.59,77890.7,0.0,0.9965,0.0,0.36544]
[1777300197706,65.59,77887.33,0.0,0.99649,0.0,0.36688]
[1777300198730,65.59,77887.33,0.0,0.99649,0.0,0.36688]
[1777300198768,65.59,77887.33,0.0,0.99649,0.0,0.36688]
[1777300198803,65.59,77887.33,0.0,0.99649,0.0,0.36688]
[1777300199017,65.59,77887.33,0.0,0.99649,0.0,0.36688]
[1777300199118,65.59,77885.8,0.0,0.99648,0.0,0.36754]
[1777300199720,65.59,77883.92,0.0,0.99647,0.0,0.36835]
[1777300201116,65.59,77883.92,0.0,0.99647,0.0,0.36835]
[1777300201142,65.59,77884.81,0.0,0.99648,0.0,0.36797]
[1777300201916,65.59,77882.97,0.0,0.99647,0.0,0.36876]
[1777300203749,65.59,77884.18,0.0,0.99647,0.0,0.36824]
[1777300204756,65.59,77883.36,0.0,0.99647,0.0,0.36859]
[1777300205877,65.59,77883.36,0.0,0.99647,0.0,0.36859]
[1777300205946,65.59,77883.36,0.0,0.99647,0.0,0.36859]
[1777300206022,65.59,77883.36,0.0,0.99647,0.0,0.36859]
[1777300206769,65.59,77885.16,0.0,0.99648,0.0,0.36781]
[1777300210798,65.59,77879.11,0.0,0.99645,0.0,0.37042]
[1777300211989,65.59,77879.11,0.0,0.99645,0.0,0.37042]
[1777300212007,65.59,77879.11,0.0,0.99645,0.0,0.37042]
[1777300212034,65.59,77881.34,0.0,0.99646,0.0,0.36946]
[1777300212269,65.59,77881.34,0.0,0.99646,0.0,0.36946]
[1777300212812,65.59,77880.46,0.0,0.99646,0.0,0.36984]
[1777300215833,65.59,77881.42,0.0,0.99646,0.0,0.36942]
[1777300217847,65.59,77873.51,0.0,0.99642,0.0,0.37285]
[1777300218857,65.59,77853.45,0.0,0.99633,0.0,0.38165]
[1777300219864,65.59,77849.72,0.0,0.99631,0.0,0.38331]
[1777300220871,65.59,77858.38,0.0,0.99635,0.0,0.37947]
[1777300221879,65.59,77865.2,0.0,0.99639,0.0,0.37647]
[1777300223694,65.59,77865.9,0.0,0.99639,0.0,0.37617]
[1777300223746,65.59,77865.9,0.0,0.99639,0.0,0.37617]
[1777300223773,65.59,77865.9,0.0,0.99639,0.0,0.37617]
[1777300226914,65.59,77872.55,0.0,0.99642,0.0,0.37326]
[1777300228370,65.59,77872.01,0.0,0.99642,0.0,0.3735]
[1777300228383,65.59,77872.01,0.0,0.99642,0.0,0.3735]
[1777300228518,65.59,77872.01,0.0,0.99642,0.0,0.3735]
[1777300228928,65.59,77871.06,0.0,0.99641,0.0,0.37391]
[1777300229935,65.59,77873.94,0.0,0.99643,0.0,0.37266]
[1777300230942,65.59,77875.31,0.0,0.99643,0.0,0.37207]
[1777300231951,65.59,77874.83,0.0,0.99644,0.0,0.37083]
[1777300232636,65.59,77874.83,0.0,0.99644,0.0,0.37083]
[1777300232652,65.59,77874.83,0.0,0.99644,0.0,0.37083]
[1777300232772,65.59,77874.83,0.0,0.99644,0.0,0.37083]
[1777300232960,65.59,77873.25,0.0,0.99644,0.0,0.37151]
[1777300233966,65.59,77872.12,0.0,0.99643,0.0,0.372]
[1777300235980,65.59,77879.29,0.0,0.99647,0.0,0.3689]
[1777300236749,65.59,77879.29,0.0,0.99647,0.0,0.3689]
[1777300236764,65.59,77879.29,0.0,0.99647,0.0,0.3689]
[1777300236874,65.59,77879.29,0.0,0.99647,0.0,0.3689]
[1777300236978,65.59,77879.29,0.0,0.99647,0.0,0.3689]
[1777300237019,65.59,77879.29,0.0,0.99647,0.0,0.3689]
[1777300237078,65.59,77882.53,0.0,0.99648,0.0,0.36751]
[1777300239001,65.59,77885.4,0.0,0.99649,0.0,0.36628]
[1777300241016,65.59,77886.3,0.0,0.9965,0.0,0.3659]
[1777300242023,65.59,77888.2,0.0,0.99651,0.0,0.36508]
[1777300242509,65.59,77888.2,0.0,0.99651,0.0,0.36508]
[1777300242529,65.59,77888.2,0.0,0.99651,0.0,0.36508]
[1777300242546,65.59,77888.2,0.0,0.99651,0.0,0.36508]
[1777300242768,65.59,77888.2,0.0,0.99651,0.0,0.36508]
[1777300244036,65.59,77886.1,0.0,0.9965,0.0,0.36598]
[1777300245044,65.59,77887.13,0.0,0.9965,0.0,0.36554]
[1777300246051,65.59,77888.03,0.0,0.99651,0.0,0.36516]
[1777300246650,65.59,77888.03,0.0,0.99651,0.0,0.36516]
[1777300246707,65.59,77888.03,0.0,0.99651,0.0,0.36516]
[1777300246770,65.59,77888.03,0.0,0.99651,0.0,0.36516]
[1777300251749,65.59,77887.39,0.0,0.9965,0.0,0.36543]
[1777300251773,65.59,77887.39,0.0,0.9965,0.0,0.36543]
[1777300251848,65.59,77887.39,0.0,0.9965,0.0,0.36543]
[1777300252020,65.59,77887.39,0.0,0.9965,0.0,0.36543]
[1777300252099,65.59,77895.75,0.0,0.99654,0.0,0.36187]
[1777300253105,65.59,77898.81,0.0,0.99656,0.0,0.36058]
[1777300255118,65.59,77896.22,0.0,0.99654,0.0,0.36167]
[1777300256126,65.59,77895.4,0.0,0.99654,0.0,0.36202]
[1777300257133,65.59,77897.01,0.0,0.99655,0.0,0.36134]
[1777300258139,65.59,77898.14,0.0,0.99655,0.0,0.36086]
[1777300263021,65.59,77898.64,0.0,0.99655,0.0,0.36065]
[1777300263126,65.59,77898.64,0.0,0.99655,0.0,0.36065]
[1777300263272,65.59,77898.64,0.0,0.99655,0.0,0.36065]
[1777300265190,65.59,77900.99,0.0,0.99657,0.0,0.35966]
[1777300266197,65.59,77912.31,0.0,0.99662,0.0,0.35492]
[1777300267224,65.59,77912.31,0.0,0.99662,0.0,0.35492]
[1777300267236,65.59,77912.31,0.0,0.99662,0.0,0.35492]
[1777300267270,65.59,77912.31,0.0,0.99662,0.0,0.35492]
[1777300267203,65.59,77916.35,0.0,0.99663,0.0,0.35324]
[1777300269221,65.59,77923.77,0.0,0.99667,0.0,0.35017]
[1777300270227,65.59,77927.15,0.0,0.99668,0.0,0.34878]
[1777300271235,65.59,77926.03,0.0,0.99668,0.0,0.34924]
[1777300271475,65.59,77926.03,0.0,0.99668,0.0,0.34924]
[1777300271520,65.59,77926.03,0.0,0.99668,0.0,0.34924]
[1777300271618,65.59,77926.03,0.0,0.99668,0.0,0.34924]
[1777300271775,65.59,77926.03,0.0,0.99668,0.0,0.34924]
[1777300274258,65.59,77921.21,0.0,0.99666,0.0,0.35123]
[1777300275265,65.59,77912.4,0.0,0.99662,0.0,0.35488]
[1777300276308,65.59,77912.4,0.0,0.99662,0.0,0.35488]
[1777300276272,65.59,77907.21,0.0,0.99659,0.0,0.35705]
[1777300276426,65.59,77907.21,0.0,0.99659,0.0,0.35705]
[1777300276523,65.59,77907.21,0.0,0.99659,0.0,0.35705]
[1777300277279,65.59,77895.95,0.0,0.99654,0.0,0.36179]
[1777300278286,65.59,77887.36,0.0,0.9965,0.0,0.36544]
[1777300279293,65.59,77881.78,0.0,0.99648,0.0,0.36783]
[1777300280300,65.59,77877.29,0.0,0.99646,0.0,0.36977]
[1777300280555,65.59,77877.29,0.0,0.99646,0.0,0.36977]
[1777300280602,65.59,77877.29,0.0,0.99646,0.0,0.36977]
[1777300280676,65.59,77877.29,0.0,0.99646,0.0,0.36977]
[1777300280769,65.59,77877.29,0.0,0.99646,0.0,0.36977]
[1777300281306,65.59,77875.31,0.0,0.99645,0.0,0.37062]
[1777300283323,65.59,77878.01,0.0,0.99646,0.0,0.36946]
[1777300284330,65.59,77878.89,0.0,0.99646,0.0,0.36908]
[1777300284712,65.59,77878.89,0.0,0.99646,0.0,0.36908]
[1777300284725,65.59,77878.89,0.0,0.99646,0.0,0.36908]
[1777300284777,65.59,77878.89,0.0,0.99646,0.0,0.36908]
[1777300285337,65.59,77880.89,0.0,0.99647,0.0,0.36822]
[1777300286343,65.59,77879.88,0.0,0.99647,0.0,0.36865]
[1777300291869,65.59,77879.71,0.0,0.99647,0.0,0.36872]
[1777300291962,65.59,77879.71,0.0,0.99647,0.0,0.36872]
[1777300292021,65.59,77879.71,0.0,0.99647,0.0,0.36872]
[1777300292051,65.59,77873.88,0.0,0.99645,0.0,0.3698]
[1777300294401,65.59,77875.42,0.0,0.99646,0.0,0.36913]
[1777300295562,65.59,77875.42,0.0,0.99646,0.0,0.36913]
[1777300295674,65.59,77875.42,0.0,0.99646,0.0,0.36913]
[1777300295771,65.59,77875.42,0.0,0.99646,0.0,0.36913]
[1777300295775,65.59,77878.88,0.0,0.99648,0.0,0.36764]
[1777300296415,65.59,77880.24,0.0,0.99648,0.0,0.36706]
[1777300297423,65.59,77879.29,0.0,0.99648,0.0,0.36747]
[1777300300875,65.59,77878.97,0.0,0.99648,0.0,0.3676]
[1777300300976,65.59,77878.97,0.0,0.99648,0.0,0.3676]
[1777300301016,65.59,77878.97,0.0,0.99648,0.0,0.3676]
[1777300301268,65.59,77878.97,0.0,0.99648,0.0,0.3676]
[1777300301297,65.59,77876.41,0.0,0.99647,0.0,0.36871]
[1777300301451,65.59,77874.46,0.0,0.99646,0.0,0.36955]
[1777300302458,65.59,77873.06,0.0,0.99645,0.0,0.37015]
[1777300304472,65.59,77874.37,0.0,0.99646,0.0,0.36959]
[1777300305419,65.59,77874.37,0.0,0.99646,0.0,0.36959]
[1777300305470,65.59,77874.37,0.0,0.99646,0.0,0.36959]
[1777300305519,65.59,77874.37,0.0,0.99646,0.0,0.36959]
[1777300305562,65.59,77872.57,0.0,0.99645,0.0,0.37036]
[1777300306486,65.59,77873.82,0.0,0.99645,0.0,0.36982]
[1777300309202,65.59,77873.72,0.0,0.99645,0.0,0.36987]
[1777300309230,65.59,77873.72,0.0,0.99645,0.0,0.36987]
[1777300309269,65.59,77873.72,0.0,0.99645,0.0,0.36987]
[1777300309303,65.59,77878.31,0.0,0.99647,0.0,0.36789]
[1777300314133,65.59,77879.05,0.0,0.99648,0.0,0.36757]
[1777300314149,65.59,77879.05,0.0,0.99648,0.0,0.36757]
[1777300314264,65.59,77879.05,0.0,0.99648,0.0,0.36757]
[1777300314365,65.59,77878.14,0.0,0.99647,0.0,0.36796]
[1777300314374,65.59,77878.14,0.0,0.99647,0.0,0.36796]
[1777300314521,65.59,77878.14,0.0,0.99647,0.0,0.36796]
[1777300314547,65.59,77876.83,0.0,0.99647,0.0,0.36853]
[1777300316561,65.59,77879.07,0.0,0.99648,0.0,0.36756]
[1777300317569,65.59,77882.48,0.0,0.99649,0.0,0.3661]
[1777300318986,65.59,77882.48,0.0,0.99649,0.0,0.3661]
[1777300319021,65.59,77882.48,0.0,0.99649,0.0,0.3661]
[1777300319047,65.59,77882.48,0.0,0.99649,0.0,0.3661]
[1777300319272,65.59,77882.48,0.0,0.99649,0.0,0.3661]
[1777300319329,65.59,77894.25,0.0,0.99655,0.0,0.36109]
[1777300319583,65.59,77896.24,0.0,0.99656,0.0,0.36025]
[1777300322604,65.59,77900.03,0.0,0.99657,0.0,0.35865]
[1777300324803,65.59,77900.03,0.0,0.99657,0.0,0.35865]
[1777300324908,65.59,77900.03,0.0,0.99657,0.0,0.35865]
[1777300325018,65.59,77900.03,0.0,0.99657,0.0,0.35865]
[1777300325020,65.59,77900.03,0.0,0.99657,0.0,0.35865]
[1777300325119,65.59,77896.16,0.0,0.99656,0.0,0.36028]
[1777300325625,65.59,77892.68,0.0,0.99654,0.0,0.36176]
[1777300326632,65.59,77889.56,0.0,0.99653,0.0,0.36308]
[1777300327770,65.59,77889.56,0.0,0.99653,0.0,0.36308]
[1777300328025,65.59,77889.56,0.0,0.99653,0.0,0.36308]
[1777300328135,65.59,77889.56,0.0,0.99653,0.0,0.36308]
[1777300328237,65.59,77888.64,0.0,0.99652,0.0,0.36347]
[1777300331768,65.59,77888.95,0.0,0.99652,0.0,0.36334]
[1777300332018,65.59,77888.95,0.0,0.99652,0.0,0.36334]
[1777300332129,65.59,77888.95,0.0,0.99652,0.0,0.36334]
[1777300335768,65.59,77889.53,0.0,0.99653,0.0,0.36309]
[1777300336018,65.59,77889.53,0.0,0.99653,0.0,0.36309]
[1777300336130,65.59,77889.53,0.0,0.99653,0.0,0.36309]
[1777300338290,65.59,77890.19,0.0,0.99653,0.0,0.36281]
[1777300337709,65.59,77889.4,0.0,0.99653,0.0,0.36315]
[1777300338474,65.59,77889.4,0.0,0.99653,0.0,0.36315]
[1777300338519,65.59,77889.4,0.0,0.99653,0.0,0.36315]
[1777300338584,65.59,77889.4,0.0,0.99653,0.0,0.36315]
[1777300338716,65.59,77888.38,0.0,0.99652,0.0,0.36358]
[1777300339723,65.59,77886.87,0.0,0.99651,0.0,0.36422]
[1777300340730,65.59,77885.37,0.0,0.99651,0.0,0.36486]
[1777300341737,65.59,77880.09,0.0,0.99648,0.0,0.36712]
[1777300343751,65.59,77877.23,0.0,0.99647,0.0,0.36835]
[1777300344758,65.59,77879.51,0.0,0.99648,0.0,0.36737]
[1777300346771,65.59,77877.79,0.0,0.99647,0.0,0.36811]
[1777300347779,65.59,77875.6,0.0,0.99646,0.0,0.36906]
[1777300348786,65.59,77870.66,0.0,0.99644,0.0,0.37119]
[1777300349793,65.59,77869.18,0.0,0.99643,0.0,0.37183]
[1777300350799,65.59,77870.3,0.0,0.99644,0.0,0.37135]
[1777300351776,65.59,77870.3,0.0,0.99644,0.0,0.37135]
[1777300352021,65.59,77870.3,0.0,0.99644,0.0,0.37135]
[1777300352036,65.59,77870.3,0.0,0.99644,0.0,0.37135]
[1777300352097,65.59,77873.8,0.0,0.99647,0.0,0.36839]
[1777300353821,65.59,77877.92,0.0,0.99649,0.0,0.36662]
[1777300355777,65.59,77878.59,0.0,0.99649,0.0,0.36633]
[1777300356020,65.59,77878.59,0.0,0.99649,0.0,0.36633]
[1777300356128,65.59,77878.59,0.0,0.99649,0.0,0.36633]
[1777300356238,65.59,77878.59,0.0,0.99649,0.0,0.36633]
[1777300356273,65.59,77878.59,0.0,0.99649,0.0,0.36633]
[1777300356349,65.59,77878.59,0.0,0.99649,0.0,0.36633]
[1777300356459,65.59,77878.93,0.0,0.99649,0.0,0.36619]
[1777300356522,65.59,77878.93,0.0,0.99649,0.0,0.36619]
[1777300356631,65.59,77878.93,0.0,0.99649,0.0,0.36619]
[1777300357014,65.59,77875.7,0.0,0.99648,0.0,0.36757]
[1777300357849,65.59,77878.2,0.0,0.99649,0.0,0.3665]
[1777300359219,65.59,77878.2,0.0,0.99649,0.0,0.3665]
[1777300359268,65.59,77878.2,0.0,0.99649,0.0,0.3665]
[1777300359331,65.59,77878.2,0.0,0.99649,0.0,0.3665]
[1777300360869,65.59,77881.91,0.0,0.9965,0.0,0.36491]
[1777300361777,65.59,77881.91,0.0,0.9965,0.0,0.36491]
[1777300362019,65.59,77881.91,0.0,0.9965,0.0,0.36491]
[1777300362132,65.59,77881.91,0.0,0.9965,0.0,0.36491]
[1777300363892,65.59,77883.53,0.0,0.99651,0.0,0.36422]
[1777300364898,65.59,77882.57,0.0,0.99651,0.0,0.36463]
[1777300369934,65.59,77883.3,0.0,0.99651,0.0,0.36432]
[1777300371948,65.59,77878.52,0.0,0.99649,0.0,0.36636]
[1777300372955,65.59,77876.21,0.0,0.99648,0.0,0.36736]
[1777300373962,65.59,77875.26,0.0,0.99647,0.0,0.36776]
[1777300376982,65.59,77874.19,0.0,0.99647,0.0,0.36822]
[1777300378996,65.59,77875.34,0.0,0.99647,0.0,0.36773]
[1777300381011,65.59,77879.42,0.0,0.99649,0.0,0.36598]
[1777300382018,65.59,77880.6,0.0,0.9965,0.0,0.36547]
[1777300384032,65.59,77890.27,0.0,0.99654,0.0,0.36136]
[1777300385039,65.59,77896.31,0.0,0.99657,0.0,0.35881]
[1777300386046,65.59,77909.72,0.0,0.99663,0.0,0.3532]
[1777300387053,65.59,77913.25,0.0,0.99665,0.0,0.35174]
[1777300388060,65.59,77914.91,0.0,0.99665,0.0,0.35106]
[1777300392088,65.59,77913.91,0.0,0.99665,0.0,0.35147]
[1777300393095,65.59,77915.07,0.0,0.99665,0.0,0.35099]
[1777300395109,65.59,77913.32,0.0,0.99665,0.0,0.35171]
[1777300397123,65.59,77914.6,0.0,0.99665,0.0,0.35118]
[1777300399137,65.59,77915.64,0.0,0.99666,0.0,0.35075]
[1777300403165,65.59,77920.18,0.0,0.99668,0.0,0.34889]
[1777300404172,65.59,77919.44,0.0,0.99667,0.0,0.34919]
[1777300406186,65.59,77920.28,0.0,0.99668,0.0,0.34885]
[1777300408203,65.59,77922.21,0.0,0.99669,0.0,0.34805]
[1777300409210,65.59,77929.71,0.0,0.99672,0.0,0.34499]
[1777300411224,65.59,77929.95,0.0,0.99673,0.0,0.34353]
[1777300414245,65.59,77930.79,0.0,0.99674,0.0,0.34319]
[1777300415256,65.59,77938.79,0.0,0.99677,0.0,0.33996]
[1777300416263,65.59,77946.63,0.0,0.9968,0.0,0.33682]
[1777300417270,65.59,77947.37,0.0,0.99681,0.0,0.33653]
[1777300419284,65.59,77958.83,0.0,0.99686,0.0,0.33199]
[1777300420313,65.59,77964.62,0.0,0.99688,0.0,0.32972]
[1777300421312,65.59,77972.22,0.0,0.99691,0.0,0.32676]
[1777300422319,65.59,77973.21,0.0,0.99691,0.0,0.32638]
[1777300423326,65.59,77971.62,0.0,0.99691,0.0,0.32699]
[1777300424333,65.59,77973.14,0.0,0.99691,0.0,0.32641]
[1777300426347,65.59,77972.29,0.0,0.99691,0.0,0.32673]
[1777300427354,65.59,77969.94,0.0,0.9969,0.0,0.32765]
[1777300428361,65.59,77954.86,0.0,0.99684,0.0,0.33356]
[1777300429368,65.59,77949.99,0.0,0.99682,0.0,0.33549]
[1777300430375,65.59,77942.97,0.0,0.99679,0.0,0.33828]
[1777300431382,65.59,77946.77,0.0,0.9968,0.0,0.33677]
[1777300432389,65.59,77947.96,0.0,0.99681,0.0,0.33629]
[1777300435409,65.59,77945.87,0.0,0.9968,0.0,0.33713]
[1777300436420,65.59,77939.54,0.0,0.99677,0.0,0.33966]
[1777300437423,65.59,77934.52,0.0,0.99675,0.0,0.34168]
[1777300438431,65.59,77932.55,0.0,0.99674,0.0,0.34247]
[1777300440445,65.59,77928.95,0.0,0.99673,0.0,0.34393]
[1777300441452,65.59,77927.87,0.0,0.99672,0.0,0.34437]
[1777300442459,65.59,77919.14,0.0,0.99668,0.0,0.34793]
[1777300443466,65.59,77916.81,0.0,0.99667,0.0,0.34889]
[1777300445480,65.59,77913.42,0.0,0.99666,0.0,0.35028]
[1777300446487,65.59,77906.8,0.0,0.99663,0.0,0.35302]
[1777300447494,65.59,77902.38,0.0,0.99661,0.0,0.35486]
[1777300449508,65.59,77899.52,0.0,0.9966,0.0,0.35606]
[1777300450515,65.59,77896.36,0.0,0.99658,0.0,0.35738]
[1777300452528,65.59,77891.85,0.0,0.99656,0.0,0.35928]
[1777300453536,65.59,77889.58,0.0,0.99655,0.0,0.36023]
[1777300454543,65.59,77888.13,0.0,0.99655,0.0,0.36085]
[1777300457564,65.59,77889.41,0.0,0.99655,0.0,0.36031]
[1777300459578,65.59,77887.59,0.0,0.99654,0.0,0.36108]
[1777300464613,65.59,77884.15,0.0,0.99653,0.0,0.36253]
[1777300466289,65.59,77892.7,0.0,0.99657,0.0,0.35892]
[1777300467003,65.59,77894.49,0.0,0.99658,0.0,0.35816]
[1777300467634,65.59,77893.14,0.0,0.99657,0.0,0.35873]
[1777300468641,65.59,77896.61,0.0,0.99658,0.0,0.35727]
[1777300469652,65.59,77907.17,0.0,0.99663,0.0,0.35287]
[1777300470659,65.59,77913.11,0.0,0.99666,0.0,0.35041]
[1777300471666,65.59,77923.23,0.0,0.99672,0.0,0.34489]
[1777300472673,65.59,77927.15,0.0,0.99673,0.0,0.3433]
[1777300473680,65.59,77928.7,0.0,0.99674,0.0,0.34267]
[1777300474958,65.59,77929.54,0.0,0.99674,0.0,0.34233]
[1777300475694,65.59,77934.02,0.0,0.99676,0.0,0.34052]
[1777300476701,65.59,77936.26,0.0,0.99677,0.0,0.33962]
[1777300477708,65.59,77937.77,0.0,0.99678,0.0,0.33902]
[1777300480729,65.59,77944.99,0.0,0.99681,0.0,0.33613]
[1777300481736,65.59,77945.93,0.0,0.99681,0.0,0.33576]
[1777300482743,65.59,77946.84,0.0,0.99682,0.0,0.3354]
[1777300484757,65.59,77947.65,0.0,0.99682,0.0,0.33507]
[1777300485764,65.59,77945.52,0.0,0.99681,0.0,0.33592]
[1777300487778,65.59,77946.36,0.0,0.99682,0.0,0.33559]
[1777300489792,65.59,77948.04,0.0,0.99682,0.0,0.33492]
[1777300490801,65.59,77957.14,0.0,0.99686,0.0,0.33133]
[1777300491807,65.59,77959.34,0.0,0.99687,0.0,0.33046]
[1777300492813,65.59,77962.18,0.0,0.99688,0.0,0.32935]
[1777300493821,65.59,77965.42,0.0,0.99689,0.0,0.32809]
[1777300494828,65.59,77970.31,0.0,0.99692,0.0,0.32619]
[1777300495834,65.59,77971.28,0.0,0.99692,0.0,0.32581]
[1777300496842,65.59,77969.16,0.0,0.99691,0.0,0.32663]
[1777300497855,65.59,77964.61,0.0,0.99689,0.0,0.3284]
[1777300498856,65.59,77947.81,0.0,0.99682,0.0,0.33501]
[1777300499863,65.59,77944.74,0.0,0.99681,0.0,0.33623]
[1777300500870,65.59,77946.37,0.0,0.99682,0.0,0.33558]
[1777300501877,65.59,77944.01,0.0,0.99681,0.0,0.33652]
[1777300502884,65.59,77941.38,0.0,0.99679,0.0,0.33757]
[1777300503891,65.59,77945.98,0.0,0.99681,0.0,0.33574]
[1777300504898,65.59,77946.85,0.0,0.99682,0.0,0.33539]
[1777300506097,65.59,77948.09,0.0,0.99682,0.0,0.3349]
[1777300506911,65.59,77951.73,0.0,0.99684,0.0,0.33346]
[1777300508015,65.59,77954.1,0.0,0.99685,0.0,0.33252]
[1777300511973,65.59,77955.27,0.0,0.99685,0.0,0.33206]
[1777300512980,65.59,77956.75,0.0,0.99686,0.0,0.33148]
[1777300513987,65.59,77958.09,0.0,0.99686,0.0,0.33095]
[1777300514994,65.59,77961.03,0.0,0.99688,0.0,0.3298]
[1777300516000,65.59,77962.9,0.0,0.99688,0.0,0.32907]
[1777300519022,65.59,77967.77,0.0,0.9969,0.0,0.32717]
[1777300521036,65.59,77966.68,0.0,0.9969,0.0,0.3276]
[1777300522043,65.59,77963.27,0.0,0.99689,0.0,0.32893]
[1777300523050,65.59,77962.56,0.0,0.99688,0.0,0.3292]
[1777300525064,65.59,77964.22,0.0,0.99689,0.0,0.32856]
[1777300526071,65.59,77967.39,0.0,0.9969,0.0,0.32732]
[1777300527078,65.59,77968.87,0.0,0.99691,0.0,0.32675]
[1777300529091,65.59,77969.59,0.0,0.99691,0.0,0.32647]
[1777300530099,65.59,77967.76,0.0,0.9969,0.0,0.32718]
[1777300531106,65.59,77967.13,0.0,0.99691,0.0,0.32611]
[1777300532113,65.59,77966.38,0.0,0.99691,0.0,0.3264]
[1777300533120,65.59,77967.2,0.0,0.99691,0.0,0.32608]
[1777300536141,65.59,77968.75,0.0,0.99692,0.0,0.32548]
[1777300538155,65.59,77970.3,0.0,0.99693,0.0,0.32488]
[1777300539161,65.59,77968.9,0.0,0.99692,0.0,0.32542]
[1777300541176,65.59,77967.69,0.0,0.99692,0.0,0.32589]
[1777300543190,65.59,77969.09,0.0,0.99692,0.0,0.32535]
[1777300544197,65.59,77969.85,0.0,0.99693,0.0,0.32505]
[1777300546211,65.59,77969.19,0.0,0.99692,0.0,0.32531]
[1777300547218,65.59,77969.95,0.0,0.99693,0.0,0.32501]
[1777300549232,65.59,77969.14,0.0,0.99692,0.0,0.32533]
[1777300551246,65.59,77966.35,0.0,0.99691,0.0,0.32641]
[1777300552253,65.59,77962.4,0.0,0.99689,0.0,0.32794]
[1777300553260,65.59,77959.34,0.0,0.99688,0.0,0.32914]
[1777300558294,65.59,77961.04,0.0,0.99689,0.0,0.32847]
[1777300559313,65.59,77962.65,0.0,0.9969,0.0,0.32785]
[1777300560673,65.59,77962.65,0.0,0.9969,0.0,0.32785]
[1777300560319,65.59,78016.18,0.0,0.99711,0.0,0.30757]
[1777300561013,65.59,78016.18,0.0,0.99711,0.0,0.30757]
[1777300561331,65.59,78063.55,0.0,0.99729,0.0,0.29055]
[1777300562383,65.59,78086.14,0.0,0.99737,0.0,0.28273]
[1777300563358,65.59,78086.14,0.0,0.99737,0.0,0.28273]
[1777300563458,65.59,78105.82,0.0,0.99744,0.0,0.27607]
[1777300563750,65.59,78105.82,0.0,0.99744,0.0,0.27607]
[1777300564365,65.59,78120.71,0.0,0.99749,0.0,0.27112]
[1777300565111,65.59,78120.71,0.0,0.99749,0.0,0.27112]
[1777300565377,65.59,78113.6,0.0,0.99747,0.0,0.27347]
[1777300566384,65.59,78103.17,0.0,0.99743,0.0,0.27696]
[1777300567427,65.59,78103.17,0.0,0.99743,0.0,0.27696]
[1777300567629,65.59,78103.17,0.0,0.99743,0.0,0.27696]
[1777300567433,65.59,78093.44,0.0,0.9974,0.0,0.28024]
[1777300567715,65.59,78093.44,0.0,0.9974,0.0,0.28024]
[1777300568403,65.59,78092.54,0.0,0.99739,0.0,0.28055]
[1777300570411,65.59,78099.61,0.0,0.99742,0.0,0.27816]
[1777300571418,65.59,78102.27,0.0,0.99743,0.0,0.27726]
[1777300573432,65.59,78106.51,0.0,0.99744,0.0,0.27584]
[1777300575446,65.59,78109.2,0.0,0.99745,0.0,0.27494]
[1777300578467,65.59,78112.13,0.0,0.99746,0.0,0.27396]
[1777300579475,65.59,78126.69,0.0,0.99751,0.0,0.26916]
[1777300580481,65.59,78126.23,0.0,0.99751,0.0,0.26931]
[1777300581487,65.59,78136.05,0.0,0.99754,0.0,0.2661]
[1777300582495,65.59,78136.83,0.0,0.99755,0.0,0.26585]
[1777300585516,65.59,78134.53,0.0,0.99754,0.0,0.2666]
[1777300588537,65.59,78144.06,0.0,0.99757,0.0,0.26352]
[1777300589556,65.59,78149.29,0.0,0.99759,0.0,0.26184]
[1777300590555,65.59,78156.06,0.0,0.99761,0.0,0.25968]
[1777300591411,65.59,78156.06,0.0,0.99761,0.0,0.25968]
[1777300591522,65.59,78156.06,0.0,0.99761,0.0,0.25968]
[1777300591563,65.59,78164.03,0.0,0.99764,0.0,0.25607]
[1777300592570,65.59,78167.41,0.0,0.99766,0.0,0.25501]
[1777300594584,65.59,78174.57,0.0,0.99768,0.0,0.25279]
[1777300595499,65.59,78174.57,0.0,0.99768,0.0,0.25279]
[1777300595641,65.59,78182.06,0.0,0.9977,0.0,0.25047]
[1777300595746,65.59,78182.06,0.0,0.9977,0.0,0.25047]
[1777300596485,65.59,78182.06,0.0,0.9977,0.0,0.25047]
[1777300596600,65.59,78178.64,0.0,0.99769,0.0,0.25153]
[1777300597607,65.59,78176.2,0.0,0.99768,0.0,0.25228]
[1777300598632,65.59,78180.51,0.0,0.9977,0.0,0.25095]
[1777300599468,65.59,78180.51,0.0,0.9977,0.0,0.25095]
[1777300599540,65.59,78180.51,0.0,0.9977,0.0,0.25095]
[1777300599625,65.59,78178.2,0.0,0.99769,0.0,0.25166]
[1777300601640,65.59,78181.69,0.0,0.9977,0.0,0.25059]
[1777300602647,65.59,78184.69,0.0,0.99771,0.0,0.24966]
[1777300604661,65.59,78206.37,0.0,0.99778,0.0,0.24309]
[1777300605668,65.59,78203.43,0.0,0.99777,0.0,0.24398]
[1777300606675,65.59,78206.58,0.0,0.99778,0.0,0.24303]
[1777300611711,65.59,78207.11,0.0,0.99778,0.0,0.24287]
[1777300612718,65.59,78202.3,0.0,0.99776,0.0,0.24432]
[1777300613725,65.59,78186.78,0.0,0.99772,0.0,0.24902]
[1777300614732,65.59,78181.35,0.0,0.9977,0.0,0.25069]
[1777300615739,65.59,78173.78,0.0,0.99768,0.0,0.25303]
[1777300616746,65.59,78170.92,0.0,0.99767,0.0,0.25392]
[1777300617753,65.59,78167.73,0.0,0.99766,0.0,0.25491]
[1777300618760,65.59,78160.32,0.0,0.99763,0.0,0.25724]
[1777300619767,65.59,78158.18,0.0,0.99763,0.0,0.25791]
[1777300620774,65.59,78164.1,0.0,0.99764,0.0,0.25605]
[1777300621781,65.59,78171.4,0.0,0.99767,0.0,0.25377]
[1777300622790,65.59,78176.43,0.0,0.99768,0.0,0.25221]
[1777300623801,65.59,78165.19,0.0,0.99765,0.0,0.25571]
[1777300625260,65.59,78165.19,0.0,0.99765,0.0,0.25571]
[1777300625277,65.59,78145.29,0.0,0.99758,0.0,0.26201]
[1777300625814,65.59,78137.19,0.0,0.99756,0.0,0.26461]
[1777300626821,65.59,78135.29,0.0,0.99755,0.0,0.26523]
[1777300628045,65.59,78137.59,0.0,0.99756,0.0,0.26448]
[1777300629842,65.59,78132.47,0.0,0.99754,0.0,0.26614]
[1777300631856,65.59,78116.67,0.0,0.99749,0.0,0.27131]
[1777300632863,65.59,78106.9,0.0,0.99745,0.0,0.27455]
[1777300633870,65.59,78097.66,0.0,0.99742,0.0,0.27765]
[1777300634882,65.59,78101.82,0.0,0.99744,0.0,0.27625]
[1777300635889,65.59,78113.22,0.0,0.99748,0.0,0.27245]
[1777300636896,65.59,78111.06,0.0,0.99747,0.0,0.27317]
[1777300637903,65.59,78105.76,0.0,0.99745,0.0,0.27493]
[1777300640924,65.59,78109.02,0.0,0.99746,0.0,0.27385]
[1777300642524,65.59,78109.02,0.0,0.99746,0.0,0.27385]
[1777300642554,65.59,78133.12,0.0,0.99754,0.0,0.26593]
[1777300642943,65.59,78128.2,0.0,0.99753,0.0,0.26753]
[1777300643950,65.59,78126.31,0.0,0.99752,0.0,0.26815]
[1777300645706,65.59,78126.31,0.0,0.99752,0.0,0.26815]
[1777300644957,65.59,78121.97,0.0,0.99751,0.0,0.26957]
[1777300645964,65.59,78118.06,0.0,0.99749,0.0,0.27085]
[1777300646971,65.59,78112.19,0.0,0.99747,0.0,0.27279]
[1777300647978,65.59,78107.37,0.0,0.99746,0.0,0.2744]
[1777300648985,65.59,78102.44,0.0,0.99744,0.0,0.27604]
[1777300649993,65.59,78098.6,0.0,0.99742,0.0,0.27733]
[1777300650999,65.59,78100.06,0.0,0.99744,0.0,0.27568]
[1777300652007,65.59,78102.91,0.0,0.99745,0.0,0.27473]
[1777300653013,65.59,78110.68,0.0,0.99748,0.0,0.27215]
[1777300654021,65.59,78121.8,0.0,0.99752,0.0,0.26849]
[1777300655028,65.59,78129.71,0.0,0.99754,0.0,0.26591]
[1777300656035,65.59,78127.6,0.0,0.99753,0.0,0.26659]
[1777300657042,65.59,78121.44,0.0,0.99751,0.0,0.2686]
[1777300658049,65.59,78115.72,0.0,0.99749,0.0,0.27048]
[1777300659056,65.59,78112.78,0.0,0.99748,0.0,0.27145]
[1777300661255,65.59,78111.81,0.0,0.99748,0.0,0.27177]
[1777300661284,65.59,78111.81,0.0,0.99748,0.0,0.27177]
[1777300661364,65.59,78111.81,0.0,0.99748,0.0,0.27177]
[1777300661520,65.59,78111.81,0.0,0.99748,0.0,0.27177]
[1777300661581,65.59,78113.84,0.0,0.99749,0.0,0.2711]
[1777300662793,65.59,78115.07,0.0,0.99749,0.0,0.2707]
[1777300662919,65.59,78115.07,0.0,0.99749,0.0,0.2707]
[1777300663030,65.59,78115.07,0.0,0.99749,0.0,0.2707]
[1777300663084,65.59,78117.48,0.0,0.9975,0.0,0.2699]
[1777300667114,65.59,78113.4,0.0,0.99749,0.0,0.27125]
[1777300667918,65.59,78113.4,0.0,0.99749,0.0,0.27125]
[1777300668026,65.59,78113.4,0.0,0.99749,0.0,0.27125]
[1777300668030,65.59,78113.4,0.0,0.99749,0.0,0.27125]
[1777300668275,65.59,78113.4,0.0,0.99749,0.0,0.27125]
[1777300668550,65.59,78113.4,0.0,0.99749,0.0,0.27125]
[1777300668614,65.59,78113.4,0.0,0.99749,0.0,0.27125]
[1777300668719,65.59,78113.4,0.0,0.99749,0.0,0.27125]
[1777300668736,65.59,78113.07,0.0,0.99749,0.0,0.27136]
[1777300668772,65.59,78113.07,0.0,0.99749,0.0,0.27136]
[1777300669633,65.59,78113.07,0.0,0.99749,0.0,0.27136]
[1777300672149,65.59,78122.75,0.0,0.99752,0.0,0.26818]
[1777300673155,65.59,78122.75,0.0,0.99752,0.0,0.26818]
[1777300673275,65.59,78122.75,0.0,0.99752,0.0,0.26818]
[1777300673336,65.59,78124.48,0.0,0.99752,0.0,0.26761]
[1777300674163,65.59,78120.48,0.0,0.99751,0.0,0.26892]
[1777300674992,65.59,78120.48,0.0,0.99751,0.0,0.26892]
[1777300675020,65.59,78120.48,0.0,0.99751,0.0,0.26892]
[1777300675110,65.59,78120.48,0.0,0.99751,0.0,0.26892]
[1777300675276,65.59,78120.48,0.0,0.99751,0.0,0.26892]
[1777300675344,65.59,78115.14,0.0,0.99749,0.0,0.27067]
[1777300675897,65.59,78115.14,0.0,0.99749,0.0,0.27067]
[1777300676024,65.59,78115.14,0.0,0.99749,0.0,0.27067]
[1777300676177,65.59,78112.8,0.0,0.99748,0.0,0.27144]
[1777300681056,65.59,78114.22,0.0,0.99749,0.0,0.27098]
[1777300681088,65.59,78114.22,0.0,0.99749,0.0,0.27098]
[1777300681198,65.59,78114.22,0.0,0.99749,0.0,0.27098]
[1777300681271,65.59,78114.22,0.0,0.99749,0.0,0.27098]
[1777300681373,65.59,78117.13,0.0,0.9975,0.0,0.27002]
[1777300682219,65.59,78128.98,0.0,0.99754,0.0,0.26615]
[1777300683227,65.59,78148.13,0.0,0.9976,0.0,0.25999]
[1777300684234,65.59,78145.07,0.0,0.99759,0.0,0.26097]
[1777300685241,65.59,78139.54,0.0,0.99757,0.0,0.26274]
[1777300688404,65.59,78138.83,0.0,0.99757,0.0,0.26297]
[1777300688524,65.59,78138.83,0.0,0.99757,0.0,0.26297]
[1777300688621,65.59,78142.27,0.0,0.99758,0.0,0.26186]
[1777300689269,65.59,78147.55,0.0,0.9976,0.0,0.26018]
[1777300690322,65.59,78147.55,0.0,0.9976,0.0,0.26018]
[1777300690424,65.59,78147.55,0.0,0.9976,0.0,0.26018]
[1777300691283,65.59,78153.51,0.0,0.99762,0.0,0.25829]
[1777300693966,65.59,78152.03,0.0,0.99762,0.0,0.25876]
[1777300694688,65.59,78152.03,0.0,0.99762,0.0,0.25876]
[1777300694698,65.59,78147.77,0.0,0.9976,0.0,0.26011]
[1777300695057,65.59,78147.77,0.0,0.9976,0.0,0.26011]
[1777300695067,65.59,78147.77,0.0,0.9976,0.0,0.26011]
[1777300695273,65.59,78147.77,0.0,0.9976,0.0,0.26011]
[1777300699339,65.59,78146.08,0.0,0.9976,0.0,0.26065]
[1777300699412,65.59,78146.08,0.0,0.9976,0.0,0.26065]
[1777300699429,65.59,78146.08,0.0,0.9976,0.0,0.26065]
[1777300699520,65.59,78146.08,0.0,0.9976,0.0,0.26065]
[1777300699620,65.59,78142.89,0.0,0.99759,0.0,0.26166]
[1777300701354,65.59,78128.99,0.0,0.99754,0.0,0.26614]
[1777300702361,65.59,78122.35,0.0,0.99752,0.0,0.26831]
[1777300704375,65.59,78131.93,0.0,0.99755,0.0,0.26519]
[1777300705382,65.59,78140.53,0.0,0.99758,0.0,0.26242]
[1777300707396,65.59,78137.08,0.0,0.99757,0.0,0.26353]
[1777300708022,65.59,78137.08,0.0,0.99757,0.0,0.26353]
[1777300708024,65.59,78137.08,0.0,0.99757,0.0,0.26353]
[1777300708129,65.59,78137.08,0.0,0.99757,0.0,0.26353]
[1777300708241,65.59,78137.08,0.0,0.99757,0.0,0.26353]
[1777300708275,65.59,78137.08,0.0,0.99757,0.0,0.26353]
[1777300708404,65.59,78135.88,0.0,0.99756,0.0,0.26391]
[1777300709410,65.59,78139.11,0.0,0.99757,0.0,0.26288]
[1777300710461,65.59,78139.11,0.0,0.99757,0.0,0.26288]
[1777300710520,65.59,78139.11,0.0,0.99757,0.0,0.26288]
[1777300710577,65.59,78140.59,0.0,0.99758,0.0,0.2624]
[1777300711652,65.59,78137.79,0.0,0.99758,0.0,0.26218]
[1777300713544,65.59,78137.56,0.0,0.99758,0.0,0.26226]
[1777300713656,65.59,78137.56,0.0,0.99758,0.0,0.26226]
[1777300713775,65.59,78137.56,0.0,0.99758,0.0,0.26226]
[1777300714445,65.59,78124.68,0.0,0.99754,0.0,0.26642]
[1777300715453,65.59,78115.79,0.0,0.9975,0.0,0.26932]
[1777300716565,65.59,78115.79,0.0,0.9975,0.0,0.26932]
[1777300716775,65.59,78115.79,0.0,0.9975,0.0,0.26932]
[1777300716667,65.59,78114.75,0.0,0.9975,0.0,0.26966]
[1777300717467,65.59,78112.42,0.0,0.99749,0.0,0.27043]
[1777300717812,65.59,78112.42,0.0,0.99749,0.0,0.27043]
[1777300717930,65.59,78112.42,0.0,0.99749,0.0,0.27043]
[1777300718021,65.59,78112.42,0.0,0.99749,0.0,0.27043]
[1777300720488,65.59,78103.84,0.0,0.99746,0.0,0.27327]
[1777300721495,65.59,78100.71,0.0,0.99745,0.0,0.27431]
[1777300722502,65.59,78098.5,0.0,0.99745,0.0,0.27505]
[1777300723021,65.59,78098.5,0.0,0.99745,0.0,0.27505]
[1777300723117,65.59,78098.5,0.0,0.99745,0.0,0.27505]
[1777300723268,65.59,78098.5,0.0,0.99745,0.0,0.27505]
[1777300723762,65.59,78098.5,0.0,0.99745,0.0,0.27505]
[1777300723770,65.59,78098.5,0.0,0.99745,0.0,0.27505]
[1777300724516,65.59,78102.79,0.0,0.99746,0.0,0.27362]
[1777300726529,65.59,78106.11,0.0,0.99747,0.0,0.27251]
[1777300727537,65.59,78109.77,0.0,0.99748,0.0,0.2713]
[1777300728041,65.59,78109.77,0.0,0.99748,0.0,0.2713]
[1777300728135,65.59,78109.77,0.0,0.99748,0.0,0.2713]
[1777300728285,65.59,78109.77,0.0,0.99748,0.0,0.2713]
[1777300728544,65.59,78118.66,0.0,0.99751,0.0,0.26838]
[1777300729705,65.59,78118.66,0.0,0.99751,0.0,0.26838]
[1777300729771,65.59,78118.66,0.0,0.99751,0.0,0.26838]
[1777300729806,65.59,78122.15,0.0,0.99753,0.0,0.26724]
[1777300730558,65.59,78120.26,0.0,0.99752,0.0,0.26786]
[1777300731565,65.59,78114.5,0.0,0.9975,0.0,0.26974]
[1777300732718,65.59,78114.5,0.0,0.9975,0.0,0.26974]
[1777300732772,65.59,78114.5,0.0,0.9975,0.0,0.26974]
[1777300732820,65.59,78114.5,0.0,0.9975,0.0,0.26974]
[1777300732723,65.59,78111.07,0.0,0.99749,0.0,0.27087]
[1777300734585,65.59,78110.89,0.0,0.99749,0.0,0.27093]
[1777300734773,65.59,78110.89,0.0,0.99749,0.0,0.27093]
[1777300734783,65.59,78112.91,0.0,0.9975,0.0,0.27027]
[1777300736600,65.59,78119.98,0.0,0.99752,0.0,0.26795]
[1777300737114,65.59,78119.98,0.0,0.99752,0.0,0.26795]
[1777300737199,65.59,78119.98,0.0,0.99752,0.0,0.26795]
[1777300737272,65.59,78119.98,0.0,0.99752,0.0,0.26795]
[1777300737386,65.59,78119.98,0.0,0.99752,0.0,0.26795]
[1777300737500,65.59,78119.98,0.0,0.99752,0.0,0.26795]
[1777300737528,65.59,78119.98,0.0,0.99752,0.0,0.26795]
[1777300737613,65.59,78119.98,0.0,0.99752,0.0,0.26795]
[1777300737655,65.59,78125.04,0.0,0.99754,0.0,0.2663]
[1777300738614,65.59,78130.09,0.0,0.99755,0.0,0.26466]
[1777300739621,65.59,78132.29,0.0,0.99756,0.0,0.26395]
[1777300741020,65.59,78133.55,0.0,0.99756,0.0,0.26355]
[1777300741268,65.59,78133.55,0.0,0.99756,0.0,0.26355]
[1777300741322,65.59,78133.55,0.0,0.99756,0.0,0.26355]
[1777300741634,65.59,78131.24,0.0,0.99756,0.0,0.26429]
[1777300743218,65.59,78130.12,0.0,0.99755,0.0,0.26465]
[1777300743272,65.59,78130.12,0.0,0.99755,0.0,0.26465]
[1777300743550,65.59,78130.12,0.0,0.99755,0.0,0.26465]
[1777300743617,65.59,78130.12,0.0,0.99755,0.0,0.26465]
[1777300743770,65.59,78130.12,0.0,0.99755,0.0,0.26465]
[1777300743817,65.59,78130.12,0.0,0.99755,0.0,0.26465]
[1777300743825,65.59,78126.04,0.0,0.99754,0.0,0.26597]
[1777300743904,65.59,78126.04,0.0,0.99754,0.0,0.26597]
[1777300744027,65.59,78126.04,0.0,0.99754,0.0,0.26597]
[1777300744141,65.59,78126.04,0.0,0.99754,0.0,0.26597]
[1777300745663,65.59,78122.15,0.0,0.99753,0.0,0.26724]
[1777300746670,65.59,78125.02,0.0,0.99754,0.0,0.2663]
[1777300747013,65.59,78125.02,0.0,0.99754,0.0,0.2663]
[1777300747031,65.59,78125.02,0.0,0.99754,0.0,0.2663]
[1777300747268,65.59,78125.02,0.0,0.99754,0.0,0.2663]
[1777300747295,65.59,78125.02,0.0,0.99754,0.0,0.2663]
[1777300747677,65.59,78121.49,0.0,0.99752,0.0,0.26745]
[1777300748684,65.59,78116.19,0.0,0.99751,0.0,0.26919]
[1777300749666,65.59,78116.19,0.0,0.99751,0.0,0.26919]
[1777300749735,65.59,78116.19,0.0,0.99751,0.0,0.26919]
[1777300749770,65.59,78116.19,0.0,0.99751,0.0,0.26919]
[1777300749801,65.59,78116.19,0.0,0.99751,0.0,0.26919]
[1777300749836,65.59,78120.63,0.0,0.99752,0.0,0.26773]
[1777300750284,65.59,78120.63,0.0,0.99752,0.0,0.26773]
[1777300750520,65.59,78120.63,0.0,0.99752,0.0,0.26773]
[1777300750698,65.59,78121.46,0.0,0.99752,0.0,0.26746]
[1777300752712,65.59,78126.23,0.0,0.99754,0.0,0.26591]
[1777300753719,65.59,78141.29,0.0,0.99759,0.0,0.26106]
[1777300754726,65.59,78141.08,0.0,0.99759,0.0,0.26113]
[1777300755792,65.59,78141.08,0.0,0.99759,0.0,0.26113]
[1777300755831,65.59,78141.08,0.0,0.99759,0.0,0.26113]
[1777300755825,65.59,78138.37,0.0,0.99758,0.0,0.262]
[1777300756953,65.59,78137.29,0.0,0.99758,0.0,0.26234]
[1777300757063,65.59,78137.29,0.0,0.99758,0.0,0.26234]
[1777300757170,65.59,78137.29,0.0,0.99758,0.0,0.26234]
[1777300757420,65.59,78137.29,0.0,0.99758,0.0,0.26234]
[1777300757535,65.59,78137.29,0.0,0.99758,0.0,0.26234]
[1777300757764,65.59,78137.29,0.0,0.99758,0.0,0.26234]
[1777300757768,65.59,78137.29,0.0,0.99758,0.0,0.26234]
[1777300757772,65.59,78130.36,0.0,0.99755,0.0,0.26457]
[1777300758754,65.59,78128.31,0.0,0.99755,0.0,0.26524]
[1777300761020,65.59,78127.77,0.0,0.99755,0.0,0.26541]
[1777300761269,65.59,78127.77,0.0,0.99755,0.0,0.26541]
[1777300761382,65.59,78127.77,0.0,0.99755,0.0,0.26541]
[1777300762782,65.59,78120.84,0.0,0.99752,0.0,0.26767]
[1777300764333,65.59,78120.54,0.0,0.99752,0.0,0.26776]
[1777300764521,65.59,78120.54,0.0,0.99752,0.0,0.26776]
[1777300764796,65.59,78119.16,0.0,0.99752,0.0,0.26821]
[1777300765026,65.59,78119.16,0.0,0.99752,0.0,0.26821]
[1777300765270,65.59,78119.16,0.0,0.99752,0.0,0.26821]
[1777300765307,65.59,78119.16,0.0,0.99752,0.0,0.26821]
[1777300765358,65.59,78119.16,0.0,0.99752,0.0,0.26821]
[1777300765519,65.59,78119.16,0.0,0.99752,0.0,0.26821]
[1777300765526,65.59,78119.16,0.0,0.99752,0.0,0.26821]
[1777300767658,65.59,78118.42,0.0,0.99751,0.0,0.26846]
[1777300767776,65.59,78118.42,0.0,0.99751,0.0,0.26846]
[1777300767817,65.59,78101.65,0.0,0.99746,0.0,0.27399]
[1777300768597,65.59,78101.65,0.0,0.99746,0.0,0.27399]
[1777300768824,65.59,78096.08,0.0,0.99744,0.0,0.27586]
[1777300769831,65.59,78096.85,0.0,0.99744,0.0,0.2756]
[1777300770503,65.59,78096.85,0.0,0.99744,0.0,0.2756]
[1777300770519,65.59,78096.85,0.0,0.99744,0.0,0.2756]
[1777300770770,65.59,78096.85,0.0,0.99744,0.0,0.2756]
[1777300770884,65.59,78096.58,0.0,0.99744,0.0,0.27569]
[1777300770995,65.59,78096.58,0.0,0.99744,0.0,0.27569]
[1777300771033,65.59,78096.58,0.0,0.99744,0.0,0.27569]
[1777300771144,65.59,78096.58,0.0,0.99744,0.0,0.27569]
[1777300771845,65.59,78096.66,0.0,0.99745,0.0,0.2745]
[1777300772712,65.59,78096.66,0.0,0.99745,0.0,0.2745]
[1777300772779,65.59,78096.66,0.0,0.99745,0.0,0.2745]
[1777300772852,65.59,78096.22,0.0,0.99745,0.0,0.27465]
[1777300773027,65.59,78096.22,0.0,0.99745,0.0,0.27465]
[1777300773268,65.59,78096.22,0.0,0.99745,0.0,0.27465]
[1777300773339,65.59,78096.22,0.0,0.99745,0.0,0.27465]
[1777300773859,65.59,78104.42,0.0,0.99748,0.0,0.27192]
[1777300776374,65.59,78105.46,0.0,0.99748,0.0,0.27158]
[1777300776523,65.59,78105.46,0.0,0.99748,0.0,0.27158]
[1777300776577,65.59,78107.5,0.0,0.99749,0.0,0.27091]
[1777300776880,65.59,78105.29,0.0,0.99748,0.0,0.27164]
[1777300781914,65.59,78104.16,0.0,0.99748,0.0,0.27201]
[1777300786950,65.59,78107.81,0.0,0.99749,0.0,0.2708]
[1777300790124,65.59,78108.49,0.0,0.99749,0.0,0.27058]
[1777300790267,65.59,78108.49,0.0,0.99749,0.0,0.27058]
[1777300790369,65.59,78108.29,0.0,0.99749,0.0,0.27064]
[1777300790978,65.59,78110.19,0.0,0.9975,0.0,0.27002]
[1777300793002,65.59,78114.27,0.0,0.99751,0.0,0.26868]
[1777300794009,65.59,78129.48,0.0,0.99756,0.0,0.26374]
[1777300795016,65.59,78130.36,0.0,0.99756,0.0,0.26345]
[1777300800052,65.59,78132.19,0.0,0.99757,0.0,0.26286]
[1777300801059,65.59,78134.98,0.0,0.99758,0.0,0.26197]
[1777300802066,65.59,78139.27,0.0,0.99759,0.0,0.2606]
[1777300805087,65.59,78142.86,0.0,0.99761,0.0,0.25945]
[1777300807101,65.59,78148.42,0.0,0.99762,0.0,0.25769]
[1777300808108,65.59,78154.82,0.0,0.99764,0.0,0.25568]
[1777300809115,65.59,78157.96,0.0,0.99765,0.0,0.2547]
[1777300810123,65.59,78146.28,0.0,0.99762,0.0,0.25837]
[1777300811129,65.59,78148.51,0.0,0.99762,0.0,0.25766]
[1777300812136,65.59,78145.98,0.0,0.99762,0.0,0.25846]
[1777300817171,65.59,78144.0,0.0,0.99761,0.0,0.25909]
[1777300818428,65.59,78144.0,0.0,0.99761,0.0,0.25909]
[1777300818525,65.59,78144.0,0.0,0.99761,0.0,0.25909]
[1777300818529,65.59,78144.12,0.0,0.99761,0.0,0.25905]
[1777300820192,65.59,78140.71,0.0,0.9976,0.0,0.26014]
[1777300822206,65.59,78129.21,0.0,0.99756,0.0,0.26382]
[1777300823213,65.59,78119.64,0.0,0.99753,0.0,0.26692]
[1777300824220,65.59,78114.3,0.0,0.99751,0.0,0.26867]
[1777300828248,65.59,78109.91,0.0,0.9975,0.0,0.27011]
[1777300829255,65.59,78103.91,0.0,0.99747,0.0,0.27209]
[1777300831269,65.59,78102.45,0.0,0.99748,0.0,0.27143]
[1777300836304,65.59,78103.23,0.0,0.99748,0.0,0.27117]
[1777300839814,65.59,78103.86,0.0,0.99749,0.0,0.27096]
[1777300839870,65.59,78103.3,0.0,0.99748,0.0,0.27115]
[1777300840025,65.59,78103.3,0.0,0.99748,0.0,0.27115]
[1777300842346,65.59,78108.06,0.0,0.9975,0.0,0.26958]
[1777300844361,65.59,78110.2,0.0,0.99751,0.0,0.26888]
[1777300845368,65.59,78115.05,0.0,0.99752,0.0,0.26729]
[1777300847382,65.59,78112.5,0.0,0.99751,0.0,0.26812]
[1777300850402,65.59,78116.53,0.0,0.99753,0.0,0.26681]
[1777300852418,65.59,78114.61,0.0,0.99752,0.0,0.26743]
[1777300855438,65.59,78107.15,0.0,0.9975,0.0,0.26988]
[1777300859465,65.59,78110.07,0.0,0.99751,0.0,0.26892]
[1777300863493,65.59,78111.8,0.0,0.99751,0.0,0.26835]
[1777300865508,65.59,78115.91,0.0,0.99753,0.0,0.26701]
[1777300867522,65.59,78113.92,0.0,0.99752,0.0,0.26766]
[1777300872557,65.59,78114.23,0.0,0.99752,0.0,0.26756]
[1777300877592,65.59,78114.93,0.0,0.99752,0.0,0.26733]
[1777300880613,65.59,78112.58,0.0,0.99751,0.0,0.2681]
[1777300882629,65.59,78116.26,0.0,0.99753,0.0,0.26689]
[1777300886656,65.59,78108.98,0.0,0.9975,0.0,0.26928]
[1777300887663,65.59,78104.36,0.0,0.99749,0.0,0.2708]
[1777300889677,65.59,78106.15,0.0,0.99749,0.0,0.27021]
[1777300890684,65.59,78108.12,0.0,0.9975,0.0,0.26956]
[1777300892698,65.59,78108.08,0.0,0.99751,0.0,0.26843]
[1777300896726,65.59,78104.39,0.0,0.9975,0.0,0.26964]
[1777300898740,65.59,78108.19,0.0,0.99751,0.0,0.2684]
[1777300903775,65.59,78107.53,0.0,0.99751,0.0,0.26861]
[1777300905789,65.59,78114.54,0.0,0.99753,0.0,0.26632]
[1777300906796,65.59,78117.16,0.0,0.99754,0.0,0.26547]
[1777300909817,65.59,78115.46,0.0,0.99753,0.0,0.26602]
[1777300910826,65.59,78108.65,0.0,0.99751,0.0,0.26825]
[1777300911833,65.59,78105.38,0.0,0.9975,0.0,0.26932]
[1777300916868,65.59,78106.61,0.0,0.9975,0.0,0.26891]
[1777300917875,65.59,78110.13,0.0,0.99752,0.0,0.26776]
[1777300918882,65.59,78111.85,0.0,0.99752,0.0,0.2672]
[1777300921904,65.59,78108.16,0.0,0.99751,0.0,0.26841]
[1777300923919,65.59,78110.66,0.0,0.99752,0.0,0.26759]
[1777300924924,65.59,78113.61,0.0,0.99753,0.0,0.26662]
[1777300927946,65.59,78119.03,0.0,0.99755,0.0,0.26486]
[1777300928953,65.59,78121.93,0.0,0.99756,0.0,0.26393]
[1777300929960,65.59,78124.96,0.0,0.99757,0.0,0.26295]
[1777300930967,65.59,78128.7,0.0,0.99758,0.0,0.26175]
[1777300932982,65.59,78130.87,0.0,0.99759,0.0,0.26105]
[1777300936012,65.59,78136.07,0.0,0.9976,0.0,0.2594]
[1777300937017,65.59,78129.7,0.0,0.99758,0.0,0.26143]
[1777300938017,65.59,78126.56,0.0,0.99757,0.0,0.26244]
[1777300941038,65.59,78123.17,0.0,0.99756,0.0,0.26353]
[1777300946668,65.59,78124.48,0.0,0.99756,0.0,0.2631]
[1777300949093,65.59,78116.07,0.0,0.99754,0.0,0.26582]
[1777300950101,65.59,78113.81,0.0,0.99753,0.0,0.26656]
[1777300951108,65.59,78113.38,0.0,0.99754,0.0,0.26557]
[1777300954129,65.59,78106.44,0.0,0.99751,0.0,0.26783]
[1777300956143,65.59,78104.5,0.0,0.99751,0.0,0.26847]
[1777300959166,65.59,78090.95,0.0,0.99746,0.0,0.27294]
[1777300960172,65.59,78085.1,0.0,0.99744,0.0,0.27489]
[1777300961179,65.59,78085.02,0.0,0.99744,0.0,0.27492]
[1777300962188,65.59,78074.27,0.0,0.9974,0.0,0.27854]
[1777300963195,65.59,78065.1,0.0,0.99737,0.0,0.28166]
[1777300964201,65.59,78064.1,0.0,0.99737,0.0,0.282]
[1777300965209,65.59,78062.72,0.0,0.99736,0.0,0.28248]
[1777300968230,65.59,78057.95,0.0,0.99735,0.0,0.28412]
[1777300969237,65.59,78056.15,0.0,0.99734,0.0,0.28474]
[1777300973267,65.59,78053.01,0.0,0.99733,0.0,0.28582]
[1777300974273,65.59,78044.16,0.0,0.99729,0.0,0.2889]
[1777300975280,65.59,78041.56,0.0,0.99729,0.0,0.28981]
[1777300980315,65.59,78040.8,0.0,0.99728,0.0,0.29008]
[1777300981253,65.59,78040.8,0.0,0.99728,0.0,0.29008]
[1777300981275,65.59,78040.8,0.0,0.99728,0.0,0.29008]
[1777300981321,65.59,78039.58,0.0,0.99728,0.0,0.29051]
[1777300982329,65.59,78042.02,0.0,0.99729,0.0,0.28965]
[1777300983336,65.59,78044.55,0.0,0.9973,0.0,0.28877]
[1777300988371,65.59,78042.45,0.0,0.99729,0.0,0.2895]
[1777300989193,65.59,78042.45,0.0,0.99729,0.0,0.2895]
[1777300989269,65.59,78042.45,0.0,0.99729,0.0,0.2895]
[1777300989378,65.59,78045.47,0.0,0.9973,0.0,0.28845]
[1777300990384,65.59,78048.79,0.0,0.99731,0.0,0.28729]
[1777300994413,65.59,78051.77,0.0,0.99732,0.0,0.28625]
[1777300995420,65.59,78054.08,0.0,0.99733,0.0,0.28545]
[1777300996427,65.59,78057.05,0.0,0.99734,0.0,0.28443]
[1777300998677,65.59,78058.45,0.0,0.99735,0.0,0.28394]
[1777300998770,65.59,78058.45,0.0,0.99735,0.0,0.28394]
[1777300998871,65.59,78063.97,0.0,0.99737,0.0,0.28205]
[1777300999449,65.59,78067.1,0.0,0.99738,0.0,0.28098]
[1777301002470,65.59,78071.23,0.0,0.99739,0.0,0.27957]
[1777301003477,65.59,78074.44,0.0,0.9974,0.0,0.27848]
[1777301005491,65.59,78077.04,0.0,0.99741,0.0,0.2776]
[1777301006498,65.59,78082.03,0.0,0.99743,0.0,0.27592]
[1777301010526,65.59,78085.87,0.0,0.99744,0.0,0.27464]
[1777301011533,65.59,78085.59,0.0,0.99745,0.0,0.27357]
[1777301013547,65.59,78079.24,0.0,0.99743,0.0,0.2757]
[1777301014553,65.59,78076.97,0.0,0.99742,0.0,0.27646]
[1777301017575,65.59,78078.72,0.0,0.99743,0.0,0.27587]
[1777301019665,65.59,78078.77,0.0,0.99743,0.0,0.27585]
[1777301019775,65.59,78078.77,0.0,0.99743,0.0,0.27585]
[1777301019870,65.59,78081.23,0.0,0.99744,0.0,0.27503]
[1777301021603,65.59,78083.83,0.0,0.99745,0.0,0.27416]
[1777301022609,65.59,78086.41,0.0,0.99746,0.0,0.2733]
[1777301024624,65.59,78089.61,0.0,0.99747,0.0,0.27223]
[1777301026638,65.59,78091.26,0.0,0.99747,0.0,0.27169]
[1777301030666,65.59,78096.26,0.0,0.99749,0.0,0.27003]
[1777301031673,65.59,78101.61,0.0,0.99751,0.0,0.26827]
[1777301032680,65.59,78104.61,0.0,0.99752,0.0,0.26729]
[1777301033687,65.59,78108.7,0.0,0.99753,0.0,0.26596]
[1777301037714,65.59,78110.86,0.0,0.99754,0.0,0.26526]
[1777301041742,65.59,78113.46,0.0,0.99755,0.0,0.26441]
[1777301042750,65.59,78122.07,0.0,0.99758,0.0,0.26164]
[1777301043758,65.59,78123.6,0.0,0.99758,0.0,0.26115]
[1777301044764,65.59,78126.62,0.0,0.99759,0.0,0.26018]
[1777301045771,65.59,78130.28,0.0,0.9976,0.0,0.25902]
[1777301048791,65.59,78125.45,0.0,0.99759,0.0,0.26056]
[1777301052825,65.59,78141.24,0.0,0.99764,0.0,0.25556]
[1777301053834,65.59,78145.13,0.0,0.99765,0.0,0.25434]
[1777301054840,65.59,78132.04,0.0,0.99761,0.0,0.25846]
[1777301055574,65.59,78132.04,0.0,0.99761,0.0,0.25846]
[1777301055847,65.59,78133.87,0.0,0.99762,0.0,0.25788]
[1777301057666,65.59,78135.02,0.0,0.99762,0.0,0.25752]
[1777301057862,65.59,78152.73,0.0,0.99768,0.0,0.25197]
[1777301058869,65.59,78150.45,0.0,0.99767,0.0,0.25268]
[1777301061890,65.59,78146.41,0.0,0.99766,0.0,0.25394]
[1777301064910,65.59,78150.14,0.0,0.99767,0.0,0.25277]
[1777301066626,65.59,78149.22,0.0,0.99767,0.0,0.25306]
[1777301066773,65.59,78149.22,0.0,0.99767,0.0,0.25306]
[1777301066925,65.59,78155.67,0.0,0.99769,0.0,0.25106]
[1777301067932,65.59,78158.64,0.0,0.9977,0.0,0.25014]
[1777301068939,65.59,78165.96,0.0,0.99772,0.0,0.2479]
[1777301070954,65.59,78168.91,0.0,0.99773,0.0,0.24699]
[1777301072968,65.59,78175.23,0.0,0.99776,0.0,0.24401]
[1777301075988,65.59,78173.03,0.0,0.99775,0.0,0.24468]
[1777301076996,65.59,78175.06,0.0,0.99776,0.0,0.24407]
[1777301080018,65.59,78177.65,0.0,0.99776,0.0,0.24328]
[1777301085053,65.59,78177.64,0.0,0.99776,0.0,0.24329]
[1777301087067,65.59,78184.29,0.0,0.99779,0.0,0.24129]
[1777301089080,65.59,78181.33,0.0,0.99778,0.0,0.24218]
[1777301092102,65.59,78178.68,0.0,0.99777,0.0,0.24298]
[1777301093108,65.59,78176.37,0.0,0.99776,0.0,0.24367]
[1777301096130,65.59,78180.37,0.0,0.99777,0.0,0.24247]
[1777301097136,65.59,78182.55,0.0,0.99778,0.0,0.24181]
[1777301099150,65.59,78177.42,0.0,0.99776,0.0,0.24335]
[1777301102172,65.59,78179.59,0.0,0.99777,0.0,0.2427]
[1777301103179,65.59,78184.29,0.0,0.99779,0.0,0.24129]
[1777301108214,65.59,78181.39,0.0,0.99778,0.0,0.24216]
[1777301111235,65.59,78176.59,0.0,0.99776,0.0,0.2436]
[1777301112243,65.59,78172.81,0.0,0.99775,0.0,0.24474]
[1777301113249,65.59,78166.29,0.0,0.99773,0.0,0.24672]
[1777301114256,65.59,78162.32,0.0,0.99772,0.0,0.24794]
[1777301116270,65.59,78161.02,0.0,0.99771,0.0,0.24833]
[1777301117277,65.59,78152.34,0.0,0.99769,0.0,0.25101]
[1777301118283,65.59,78146.86,0.0,0.99767,0.0,0.25271]
[1777301119291,65.59,78140.54,0.0,0.99765,0.0,0.25468]
[1777301121305,65.59,78138.64,0.0,0.99764,0.0,0.25527]
[1777301126718,65.59,78139.3,0.0,0.99764,0.0,0.25507]
[1777301126772,65.59,78139.3,0.0,0.99764,0.0,0.25507]
[1777301126777,65.59,78141.95,0.0,0.99765,0.0,0.25424]
[1777301128354,65.59,78144.79,0.0,0.99766,0.0,0.25335]
[1777301132382,65.59,78144.9,0.0,0.99767,0.0,0.25223]
[1777301134397,65.59,78141.38,0.0,0.99766,0.0,0.25332]
[1777301135404,65.59,78145.03,0.0,0.99767,0.0,0.25219]
[1777301136411,65.59,78150.48,0.0,0.99769,0.0,0.2505]
[1777301137417,65.59,78156.75,0.0,0.99771,0.0,0.24857]
[1777301138425,65.59,78163.49,0.0,0.99773,0.0,0.24651]
[1777301139433,65.59,78173.85,0.0,0.99776,0.0,0.24337]
[1777301140439,65.59,78173.46,0.0,0.99776,0.0,0.24349]
[1777301142453,65.59,78183.64,0.0,0.99779,0.0,0.24044]
[1777301143460,65.59,78186.11,0.0,0.9978,0.0,0.2397]
[1777301148495,65.59,78186.32,0.0,0.9978,0.0,0.23964]
[1777301151517,65.59,78180.65,0.0,0.99778,0.0,0.24133]
[1777301152369,65.59,78180.65,0.0,0.99778,0.0,0.24133]
[1777301152522,65.59,78180.65,0.0,0.99778,0.0,0.24133]
[1777301152523,65.59,78174.68,0.0,0.99777,0.0,0.24312]
[1777301153530,65.59,78172.54,0.0,0.99776,0.0,0.24376]
[1777301158565,65.59,78173.41,0.0,0.99776,0.0,0.2435]
[1777301159572,65.59,78175.93,0.0,0.99777,0.0,0.24274]
[1777301161586,65.59,78173.43,0.0,0.99776,0.0,0.2435]
[1777301165614,65.59,78170.16,0.0,0.99775,0.0,0.24448]
[1777301166620,65.59,78166.16,0.0,0.99774,0.0,0.2457]
[1777301168635,65.59,78162.37,0.0,0.99773,0.0,0.24685]
[1777301169641,65.59,78159.83,0.0,0.99772,0.0,0.24762]
[1777301170649,65.59,78157.9,0.0,0.99771,0.0,0.24821]
[1777301174677,65.59,78159.98,0.0,0.99772,0.0,0.24758]
[1777301176059,65.59,78162.74,0.0,0.99773,0.0,0.24674]
[1777301177699,65.59,78160.87,0.0,0.99772,0.0,0.24731]
[1777301178705,65.59,78153.63,0.0,0.9977,0.0,0.24953]
[1777301180208,65.59,78153.63,0.0,0.9977,0.0,0.24953]
[1777301180274,65.59,78153.63,0.0,0.9977,0.0,0.24953]
[1777301180214,65.59,78152.73,0.0,0.9977,0.0,0.2498]
[1777301180803,65.59,78151.54,0.0,0.99769,0.0,0.25017]
[1777301182734,65.59,78133.41,0.0,0.99763,0.0,0.25582]
[1777301183741,65.59,78137.65,0.0,0.99765,0.0,0.25449]
[1777301184747,65.59,78132.29,0.0,0.99763,0.0,0.25617]
[1777301186762,65.59,78136.39,0.0,0.99764,0.0,0.25488]
[1777301188281,65.59,78136.39,0.0,0.99764,0.0,0.25488]
[1777301188323,65.59,78138.2,0.0,0.99765,0.0,0.25432]
[1777301190270,65.59,78138.88,0.0,0.99765,0.0,0.2541]
[1777301190319,65.59,78145.78,0.0,0.99767,0.0,0.25195]
[1777301190790,65.59,78149.52,0.0,0.99769,0.0,0.25079]
[1777301192804,65.59,78153.12,0.0,0.99771,0.0,0.2486]
[1777301197839,65.59,78156.24,0.0,0.99772,0.0,0.24765]
[1777301200860,65.59,78151.89,0.0,0.9977,0.0,0.24898]
[1777301201867,65.59,78146.93,0.0,0.99769,0.0,0.25051]
[1777301202874,65.59,78152.3,0.0,0.99771,0.0,0.24886]
[1777301203881,65.59,78154.68,0.0,0.99771,0.0,0.24813]
[1777301205895,65.59,78157.34,0.0,0.99772,0.0,0.24731]
[1777301207909,65.59,78162.8,0.0,0.99774,0.0,0.24565]
[1777301210934,65.59,78172.96,0.0,0.99777,0.0,0.24258]
[1777301211938,65.59,78175.13,0.0,0.99778,0.0,0.24193]
[1777301214960,65.59,78176.62,0.0,0.99778,0.0,0.24148]
[1777301219995,65.59,78176.96,0.0,0.99778,0.0,0.24138]
[1777301222009,65.59,78174.43,0.0,0.99777,0.0,0.24214]
[1777301224205,65.59,78171.3,0.0,0.99776,0.0,0.24308]
[1777301226037,65.59,78173.09,0.0,0.99777,0.0,0.24254]
[1777301227195,65.59,78173.09,0.0,0.99777,0.0,0.24254]
[1777301227276,65.59,78173.09,0.0,0.99777,0.0,0.24254]
[1777301227321,65.59,78172.54,0.0,0.99777,0.0,0.24271]
[1777301228051,65.59,78171.08,0.0,0.99776,0.0,0.24315]
[1777301229058,65.59,78174.03,0.0,0.99777,0.0,0.24226]
[1777301231073,65.59,78178.73,0.0,0.99779,0.0,0.24085]
[1777301235100,65.59,78183.69,0.0,0.9978,0.0,0.23938]
[1777301236108,65.59,78188.99,0.0,0.99782,0.0,0.23781]
[1777301239129,65.59,78190.96,0.0,0.99782,0.0,0.23723]
[1777301241143,65.59,78188.77,0.0,0.99782,0.0,0.23787]
[1777301246180,65.59,78188.09,0.0,0.99782,0.0,0.23807]
[1777301247187,65.59,78186.65,0.0,0.99781,0.0,0.2385]
[1777301248194,65.59,78183.38,0.0,0.9978,0.0,0.23947]
[1777301249201,65.59,78184.85,0.0,0.99781,0.0,0.23903]
[1777301250208,65.59,78190.36,0.0,0.99782,0.0,0.2374]
[1777301255243,65.59,78192.78,0.0,0.99784,0.0,0.23565]
[1777301258267,65.59,78204.45,0.0,0.99787,0.0,0.23226]
[1777301259274,65.59,78215.91,0.0,0.99791,0.0,0.22897]
[1777301260281,65.59,78218.98,0.0,0.99792,0.0,0.22809]
[1777301261288,65.59,78223.03,0.0,0.99793,0.0,0.22694]
[1777301262294,65.59,78226.41,0.0,0.99794,0.0,0.22598]
[1777301263302,65.59,78235.29,0.0,0.99796,0.0,0.22349]
[1777301264309,65.59,78236.17,0.0,0.99797,0.0,0.22324]
[1777301266323,65.59,78244.96,0.0,0.99799,0.0,0.2208]
[1777301268339,65.59,78236.22,0.0,0.99797,0.0,0.22323]
[1777301269345,65.59,78233.34,0.0,0.99796,0.0,0.22404]
[1777301269681,65.59,78233.34,0.0,0.99796,0.0,0.22404]
[1777301270353,65.59,78232.07,0.0,0.99795,0.0,0.22439]
[1777301272262,65.59,78231.54,0.0,0.99795,0.0,0.22454]
[1777301273374,65.59,78220.2,0.0,0.99792,0.0,0.22774]
[1777301273528,65.59,78220.2,0.0,0.99792,0.0,0.22774]
[1777301274381,65.59,78228.81,0.0,0.99794,0.0,0.22531]
[1777301275388,65.59,78231.49,0.0,0.99795,0.0,0.22455]
[1777301276835,65.59,78231.36,0.0,0.99795,0.0,0.22459]
[1777301277021,65.59,78231.36,0.0,0.99795,0.0,0.22459]
[1777301277402,65.59,78227.82,0.0,0.99794,0.0,0.22559]
[1777301278409,65.59,78224.63,0.0,0.99793,0.0,0.22649]
[1777301280422,65.59,78218.01,0.0,0.99791,0.0,0.22837]
[1777301281430,65.59,78212.94,0.0,0.9979,0.0,0.22981]
[1777301284451,65.59,78218.52,0.0,0.99791,0.0,0.22822]
[1777301286465,65.59,78226.01,0.0,0.99794,0.0,0.2261]
[1777301287472,65.59,78227.82,0.0,0.99794,0.0,0.22559]
[1777301288479,65.59,78229.17,0.0,0.99795,0.0,0.22521]
[1777301289486,65.59,78235.05,0.0,0.99796,0.0,0.22356]
[1777301291500,65.59,78243.76,0.0,0.99799,0.0,0.22113]
[1777301292507,65.59,78247.41,0.0,0.998,0.0,0.22013]
[1777301294524,65.59,78248.78,0.0,0.998,0.0,0.21975]
[1777301295531,65.59,78254.61,0.0,0.99802,0.0,0.21815]
[1777301296538,65.59,78257.07,0.0,0.99802,0.0,0.21748]
[1777301298057,65.59,78257.07,0.0,0.99802,0.0,0.21748]
[1777301298161,65.59,78262.37,0.0,0.99804,0.0,0.21603]
[1777301298832,65.59,78264.95,0.0,0.99805,0.0,0.21534]
[1777301300569,65.59,78266.38,0.0,0.99805,0.0,0.21495]
[1777301301493,65.59,78266.38,0.0,0.99805,0.0,0.21495]
[1777301301576,65.59,78264.57,0.0,0.99804,0.0,0.21544]
[1777301303590,65.59,78262.4,0.0,0.99804,0.0,0.21603]
[1777301306611,65.59,78260.34,0.0,0.99803,0.0,0.21659]
[1777301308624,65.59,78257.23,0.0,0.99802,0.0,0.21743]
[1777301311006,65.59,78258.39,0.0,0.99803,0.0,0.21712]
[1777301311019,65.59,78258.39,0.0,0.99803,0.0,0.21712]
[1777301311097,65.59,78253.59,0.0,0.99802,0.0,0.21745]
[1777301311646,65.59,78251.26,0.0,0.99802,0.0,0.21809]
[1777301312654,65.59,78240.33,0.0,0.99799,0.0,0.2211]
[1777301314668,65.59,78240.31,0.0,0.99799,0.0,0.2211]
[1777301319703,65.59,78239.71,0.0,0.99798,0.0,0.22127]
[1777301320710,65.59,78237.85,0.0,0.99798,0.0,0.22179]
[1777301325745,65.59,78237.65,0.0,0.99798,0.0,0.22184]
[1777301328766,65.59,78236.28,0.0,0.99797,0.0,0.22222]
[1777301333802,65.59,78236.97,0.0,0.99798,0.0,0.22203]
[1777301338837,65.59,78236.29,0.0,0.99797,0.0,0.22222]
[1777301342864,65.59,78243.81,0.0,0.998,0.0,0.22014]
[1777301343872,65.59,78247.34,0.0,0.99801,0.0,0.21917]
[1777301346893,65.59,78248.91,0.0,0.99801,0.0,0.21873]
[1777301347899,65.59,78246.89,0.0,0.998,0.0,0.21929]
[1777301348906,65.59,78241.21,0.0,0.99799,0.0,0.22086]
[1777301349914,65.59,78237.66,0.0,0.99798,0.0,0.22184]
[1777301350921,65.59,78232.53,0.0,0.99796,0.0,0.22327]
[1777301351927,65.59,78229.92,0.0,0.99796,0.0,0.224]
[1777301355956,65.59,78224.5,0.0,0.99794,0.0,0.22552]
[1777301356963,65.59,78221.54,0.0,0.99793,0.0,0.22636]
[1777301357969,65.59,78219.49,0.0,0.99793,0.0,0.22694]
[1777301363005,65.59,78220.47,0.0,0.99793,0.0,0.22666]
[1777301364020,65.59,78222.24,0.0,0.99793,0.0,0.22616]
[1777301365026,65.59,78225.23,0.0,0.99794,0.0,0.22532]
[1777301366034,65.59,78222.49,0.0,0.99794,0.0,0.22609]
[1777301367040,65.59,78219.75,0.0,0.99793,0.0,0.22686]
[1777301368047,65.59,78211.04,0.0,0.9979,0.0,0.22934]
[1777301369054,65.59,78209.95,0.0,0.9979,0.0,0.22966]
[1777301371068,65.59,78209.31,0.0,0.99791,0.0,0.22883]
[1777301372075,65.59,78211.59,0.0,0.99791,0.0,0.22818]
[1777301374089,65.59,78207.12,0.0,0.9979,0.0,0.22945]
[1777301376103,65.59,78204.95,0.0,0.99789,0.0,0.23007]
[1777301377315,65.59,78204.95,0.0,0.99789,0.0,0.23007]
[1777301377437,65.59,78202.58,0.0,0.99789,0.0,0.23076]
[1777301378116,65.59,78205.13,0.0,0.99789,0.0,0.23002]
[1777301379124,65.59,78199.99,0.0,0.99788,0.0,0.2315]
[1777301381422,65.59,78198.93,0.0,0.99788,0.0,0.23181]
[1777301381521,65.59,78198.93,0.0,0.99788,0.0,0.23181]
[1777301381523,65.59,78198.6,0.0,0.99787,0.0,0.2319]
[1777301383152,65.59,78200.12,0.0,0.99788,0.0,0.23146]
[1777301386173,65.59,78204.77,0.0,0.99789,0.0,0.23013]
[1777301387180,65.59,78207.71,0.0,0.9979,0.0,0.22928]
[1777301390201,65.59,78212.03,0.0,0.99791,0.0,0.22805]
[1777301392215,65.59,78210.75,0.0,0.99791,0.0,0.22841]
[1777301393222,65.59,78213.26,0.0,0.99792,0.0,0.2277]
[1777301394229,65.59,78217.05,0.0,0.99793,0.0,0.22662]
[1777301395188,65.59,78217.05,0.0,0.99793,0.0,0.22662]
[1777301395270,65.59,78217.05,0.0,0.99793,0.0,0.22662]
[1777301395290,65.59,78221.29,0.0,0.99794,0.0,0.22543]
[1777301401278,65.59,78218.68,0.0,0.99793,0.0,0.22616]
[1777301402383,65.59,78218.68,0.0,0.99793,0.0,0.22616]
[1777301403292,65.59,78215.73,0.0,0.99792,0.0,0.227]
[1777301408327,65.59,78215.21,0.0,0.99792,0.0,0.22715]
[1777301412355,65.59,78217.34,0.0,0.99793,0.0,0.22654]
[1777301413523,65.59,78217.34,0.0,0.99793,0.0,0.22654]
[1777301413362,65.59,78220.78,0.0,0.99794,0.0,0.22557]
[1777301414369,65.59,78221.34,0.0,0.99794,0.0,0.22541]
[1777301419403,65.59,78221.74,0.0,0.99794,0.0,0.2253]
[1777301424439,65.59,78220.35,0.0,0.99794,0.0,0.22569]
[1777301425446,65.59,78213.5,0.0,0.99792,0.0,0.22763]
[1777301430481,65.59,78209.74,0.0,0.99791,0.0,0.2287]
[1777301431488,65.59,78207.19,0.0,0.99791,0.0,0.22842]
[1777301433502,65.59,78202.55,0.0,0.9979,0.0,0.22975]
[1777301434509,65.59,78200.5,0.0,0.99789,0.0,0.23033]
[1777301436523,65.59,78197.38,0.0,0.99788,0.0,0.23123]
[1777301437530,65.59,78187.43,0.0,0.99785,0.0,0.23412]
[1777301438132,65.59,78187.43,0.0,0.99785,0.0,0.23412]
[1777301438537,65.59,78185.27,0.0,0.99784,0.0,0.23475]
[1777301439521,65.59,78185.27,0.0,0.99784,0.0,0.23475]
[1777301439544,65.59,78185.16,0.0,0.99784,0.0,0.23478]
[1777301443572,65.59,78174.02,0.0,0.99781,0.0,0.23806]
[1777301444580,65.59,78173.86,0.0,0.99781,0.0,0.23811]
[1777301447601,65.59,78175.98,0.0,0.99782,0.0,0.23748]
[1777301448855,65.59,78175.98,0.0,0.99782,0.0,0.23748]
[1777301453643,65.59,78172.49,0.0,0.99781,0.0,0.23851]
[1777301454650,65.59,78164.11,0.0,0.99778,0.0,0.24101]
[1777301455770,65.59,78164.11,0.0,0.99778,0.0,0.24101]
[1777301456018,65.59,78164.11,0.0,0.99778,0.0,0.24101]
[1777301456069,65.59,78167.09,0.0,0.99779,0.0,0.24012]
[1777301456718,65.59,78163.16,0.0,0.99778,0.0,0.24129]
[1777301461810,65.59,78163.2,0.0,0.99778,0.0,0.24128]
[1777301462707,65.59,78159.87,0.0,0.99777,0.0,0.24228]
[1777301465508,65.59,78159.32,0.0,0.99777,0.0,0.24244]
[1777301465534,65.59,78159.32,0.0,0.99777,0.0,0.24244]
[1777301465605,65.59,78160.27,0.0,0.99777,0.0,0.24216]
[1777301470763,65.59,78161.22,0.0,0.99777,0.0,0.24187]
[1777301474791,65.59,78159.15,0.0,0.99777,0.0,0.2425]
[1777301476806,65.59,78163.36,0.0,0.99778,0.0,0.24123]
[1777301478820,65.59,78159.0,0.0,0.99776,0.0,0.24254]
[1777301479827,65.59,78152.74,0.0,0.99775,0.0,0.24443]
[1777301480834,65.59,78151.99,0.0,0.99774,0.0,0.24466]
[1777301482848,65.59,78142.24,0.0,0.99771,0.0,0.24763]
[1777301483855,65.59,78138.4,0.0,0.9977,0.0,0.24881]
[1777301484863,65.59,78139.12,0.0,0.9977,0.0,0.24859]
[1777301485868,65.59,78134.69,0.0,0.99769,0.0,0.24995]
[1777301490904,65.59,78135.52,0.0,0.99769,0.0,0.2497]
[1777301493925,65.59,78142.85,0.0,0.99772,0.0,0.24637]
[1777301496946,65.59,78151.38,0.0,0.99775,0.0,0.24378]
[1777301498960,65.59,78167.05,0.0,0.9978,0.0,0.23908]
[1777301499967,65.59,78167.64,0.0,0.9978,0.0,0.2389]
[1777301505006,65.59,78167.76,0.0,0.9978,0.0,0.23887]
[1777301509029,65.59,78163.85,0.0,0.99779,0.0,0.24003]
[1777301510037,65.59,78161.62,0.0,0.99778,0.0,0.2407]
[1777301514065,65.59,78156.51,0.0,0.99777,0.0,0.24223]
[1777301515072,65.59,78147.2,0.0,0.99774,0.0,0.24504]
[1777301516079,65.59,78137.54,0.0,0.99771,0.0,0.24799]
[1777301517496,65.59,78137.54,0.0,0.99771,0.0,0.24799]
[1777301517523,65.59,78137.54,0.0,0.99771,0.0,0.24799]
[1777301517544,65.59,78134.33,0.0,0.9977,0.0,0.24898]
[1777301518093,65.59,78130.84,0.0,0.99769,0.0,0.25006]
[1777301521114,65.59,78120.37,0.0,0.99765,0.0,0.25331]
[1777301522121,65.59,78121.89,0.0,0.99766,0.0,0.25284]
[1777301524135,65.59,78116.55,0.0,0.99764,0.0,0.25451]
[1777301525142,65.59,78110.96,0.0,0.99762,0.0,0.25627]
[1777301526149,65.59,78108.29,0.0,0.99761,0.0,0.25712]
[1777301527156,65.59,78103.93,0.0,0.9976,0.0,0.2585]
[1777301532191,65.59,78103.36,0.0,0.9976,0.0,0.25869]
[1777301534206,65.59,78095.07,0.0,0.99757,0.0,0.26134]
[1777301535782,65.59,78093.98,0.0,0.99757,0.0,0.26169]
[1777301536021,65.59,78093.98,0.0,0.99757,0.0,0.26169]
[1777301536220,65.59,78093.07,0.0,0.99756,0.0,0.26198]
[1777301539240,65.59,78095.76,0.0,0.99757,0.0,0.26112]
[1777301540248,65.59,78093.0,0.0,0.99756,0.0,0.26201]
[1777301543269,65.59,78088.76,0.0,0.99755,0.0,0.26337]
[1777301544275,65.59,78086.66,0.0,0.99754,0.0,0.26406]
[1777301545283,65.59,78083.65,0.0,0.99753,0.0,0.26503]
[1777301547305,65.59,78080.99,0.0,0.99752,0.0,0.2659]
[1777301548309,65.59,78072.62,0.0,0.99749,0.0,0.26865]
[1777301549317,65.59,78070.87,0.0,0.99749,0.0,0.26922]
[1777301550326,65.59,78066.29,0.0,0.99747,0.0,0.27074]
[1777301551332,65.59,78064.46,0.0,0.99748,0.0,0.27019]
[1777301552339,65.59,78057.46,0.0,0.99745,0.0,0.27252]
[1777301553345,65.59,78054.92,0.0,0.99744,0.0,0.27337]
[1777301555360,65.59,78051.24,0.0,0.99743,0.0,0.2746]
[1777301560395,65.59,78051.36,0.0,0.99743,0.0,0.27456]
[1777301562322,65.59,78049.9,0.0,0.99742,0.0,0.27505]
[1777301562519,65.59,78049.9,0.0,0.99742,0.0,0.27505]
[1777301562620,65.59,78050.52,0.0,0.99743,0.0,0.27484]
[1777301565430,65.59,78053.67,0.0,0.99744,0.0,0.27379]
[1777301569458,65.59,78050.47,0.0,0.99743,0.0,0.27486]
[1777301570465,65.59,78047.79,0.0,0.99742,0.0,0.27576]
[1777301573489,65.59,78037.66,0.0,0.99738,0.0,0.2792]
[1777301574496,65.59,78034.16,0.0,0.99737,0.0,0.28039]
[1777301578524,65.59,78022.39,0.0,0.99733,0.0,0.28445]
[1777301579530,65.59,78013.03,0.0,0.99729,0.0,0.28771]
[1777301580538,65.59,78000.9,0.0,0.99725,0.0,0.29198]
[1777301581544,65.59,78001.35,0.0,0.99725,0.0,0.29182]
[1777301582552,65.59,78004.63,0.0,0.99726,0.0,0.29066]
[1777301583559,65.59,78007.45,0.0,0.99727,0.0,0.28967]
[1777301584566,65.59,78003.89,0.0,0.99726,0.0,0.29092]
[1777301585573,65.59,78000.72,0.0,0.99725,0.0,0.29205]
[1777301590607,65.59,78009.11,0.0,0.99728,0.0,0.28908]
[1777301591614,65.59,78011.91,0.0,0.99729,0.0,0.2881]
[1777301594636,65.59,78009.5,0.0,0.99728,0.0,0.28895]
[1777301595644,65.59,78003.81,0.0,0.99726,0.0,0.29095]
[1777301596044,65.59,78003.81,0.0,0.99726,0.0,0.29095]
[1777301596274,65.59,78003.81,0.0,0.99726,0.0,0.29095]
[1777301596651,65.59,78001.26,0.0,0.99725,0.0,0.29185]
[1777301598665,65.59,77996.08,0.0,0.99723,0.0,0.2937]
[1777301599677,65.59,77988.81,0.0,0.9972,0.0,0.2963]
[1777301600685,65.59,77978.64,0.0,0.99716,0.0,0.29997]
[1777301601691,65.59,77968.43,0.0,0.99712,0.0,0.3037]
[1777301602580,65.59,77968.43,0.0,0.99712,0.0,0.3037]
[1777301602698,65.59,77959.42,0.0,0.99709,0.0,0.30702]
[1777301603476,65.59,77959.42,0.0,0.99709,0.0,0.30702]
[1777301603705,65.59,77937.4,0.0,0.997,0.0,0.31528]
[1777301604712,65.59,77930.42,0.0,0.99697,0.0,0.31794]
[1777301605720,65.59,77927.91,0.0,0.99696,0.0,0.3189]
[1777301606577,65.59,77927.91,0.0,0.99696,0.0,0.3189]
[1777301606727,65.59,77925.22,0.0,0.99695,0.0,0.31993]
[1777301607734,65.59,77915.72,0.0,0.99691,0.0,0.3236]
[1777301608154,65.59,77915.72,0.0,0.99691,0.0,0.3236]
[1777301608290,65.59,77915.72,0.0,0.99691,0.0,0.3236]
[1777301608741,65.59,77910.74,0.0,0.99689,0.0,0.32554]
[1777301610754,65.59,77913.23,0.0,0.9969,0.0,0.32457]
[1777301611762,65.59,77913.66,0.0,0.99691,0.0,0.32307]
[1777301612769,65.59,77909.92,0.0,0.9969,0.0,0.32452]
[1777301614782,65.59,77904.96,0.0,0.99688,0.0,0.32646]
[1777301615790,65.59,77908.34,0.0,0.99689,0.0,0.32514]
[1777301617804,65.59,77912.49,0.0,0.99691,0.0,0.32353]
[1777301619818,65.59,77914.85,0.0,0.99692,0.0,0.32261]
[1777301621832,65.59,77911.55,0.0,0.99691,0.0,0.32389]
[1777301626867,65.59,77913.87,0.0,0.99691,0.0,0.32299]
[1777301630162,65.59,77913.98,0.0,0.99692,0.0,0.32295]
[1777301630424,65.59,77913.98,0.0,0.99692,0.0,0.32295]
[1777301630438,65.59,77913.09,0.0,0.99691,0.0,0.32329]
[1777301631459,65.59,77913.09,0.0,0.99691,0.0,0.32329]
[1777301631588,65.59,77892.7,0.0,0.99683,0.0,0.33129]
[1777301631922,65.59,77871.3,0.0,0.99673,0.0,0.33986]
[1777301632925,65.59,77868.69,0.0,0.99672,0.0,0.34092]
[1777301634689,65.59,77868.69,0.0,0.99672,0.0,0.34092]
[1777301634704,65.59,77872.77,0.0,0.99674,0.0,0.33927]
[1777301636958,65.59,77869.42,0.0,0.99673,0.0,0.34063]
[1777301638972,65.59,77874.33,0.0,0.99675,0.0,0.33864]
[1777301642788,65.59,77872.53,0.0,0.99674,0.0,0.33937]
[1777301642828,65.59,77874.25,0.0,0.99675,0.0,0.33867]
[1777301642889,65.59,77874.25,0.0,0.99675,0.0,0.33867]
[1777301642942,65.59,77874.25,0.0,0.99675,0.0,0.33867]
[1777301643025,65.59,77874.25,0.0,0.99675,0.0,0.33867]
[1777301643123,65.59,77875.24,0.0,0.99675,0.0,0.33827]
[1777301644014,65.59,77881.32,0.0,0.99678,0.0,0.33582]
[1777301645016,65.59,77876.97,0.0,0.99676,0.0,0.33757]
[1777301646597,65.59,77876.97,0.0,0.99676,0.0,0.33757]
[1777301646665,65.59,77876.97,0.0,0.99676,0.0,0.33757]
[1777301646782,65.59,77876.97,0.0,0.99676,0.0,0.33757]
[1777301646868,65.59,77876.02,0.0,0.99675,0.0,0.33796]
[1777301647029,65.59,77876.02,0.0,0.99675,0.0,0.33796]
[1777301647030,65.59,77874.47,0.0,0.99675,0.0,0.33858]
[1777301651060,65.59,77872.32,0.0,0.99674,0.0,0.33945]
[1777301652922,65.59,77872.07,0.0,0.99674,0.0,0.33955]
[1777301653034,65.59,77872.07,0.0,0.99674,0.0,0.33955]
[1777301653275,65.59,77872.07,0.0,0.99674,0.0,0.33955]
[1777301653352,65.59,77875.8,0.0,0.99675,0.0,0.33804]
[1777301655088,65.59,77878.66,0.0,0.99677,0.0,0.33689]
[1777301658109,65.59,77888.39,0.0,0.99681,0.0,0.333]
[1777301659116,65.59,77887.62,0.0,0.9968,0.0,0.33331]
[1777301659904,65.59,77887.62,0.0,0.9968,0.0,0.33331]
[1777301660018,65.59,77887.62,0.0,0.9968,0.0,0.33331]
[1777301660275,65.59,77887.62,0.0,0.9968,0.0,0.33331]
[1777301660958,65.59,77887.23,0.0,0.9968,0.0,0.33346]
[1777301661029,65.59,77887.23,0.0,0.9968,0.0,0.33346]
[1777301661130,65.59,77890.02,0.0,0.99681,0.0,0.33235]
[1777301662138,65.59,77892.63,0.0,0.99683,0.0,0.33132]
[1777301664152,65.59,77895.8,0.0,0.99684,0.0,0.33006]
[1777301667172,65.59,77901.85,0.0,0.99686,0.0,0.32768]
[1777301668179,65.59,77909.94,0.0,0.9969,0.0,0.32452]
[1777301670903,65.59,77908.63,0.0,0.99689,0.0,0.32503]
[1777301671016,65.59,77908.63,0.0,0.99689,0.0,0.32503]
[1777301671270,65.59,77908.63,0.0,0.99689,0.0,0.32503]
[1777301671309,65.59,77909.84,0.0,0.99691,0.0,0.32323]
[1777301672207,65.59,77907.81,0.0,0.9969,0.0,0.32402]
[1777301676391,65.59,77906.45,0.0,0.9969,0.0,0.32454]
[1777301676423,65.59,77906.45,0.0,0.9969,0.0,0.32454]
[1777301676524,65.59,77906.45,0.0,0.9969,0.0,0.32454]
[1777301677054,65.59,77906.47,0.0,0.9969,0.0,0.32454]
[1777301677271,65.59,77906.47,0.0,0.9969,0.0,0.32454]
[1777301677371,65.59,77904.83,0.0,0.99689,0.0,0.32518]
[1777301680263,65.59,77906.99,0.0,0.9969,0.0,0.32433]
[1777301681350,65.59,77906.99,0.0,0.9969,0.0,0.32433]
[1777301681422,65.59,77906.99,0.0,0.9969,0.0,0.32433]
[1777301681525,65.59,77906.99,0.0,0.9969,0.0,0.32433]
[1777301681617,65.59,77909.62,0.0,0.99691,0.0,0.32331]
[1777301685298,65.59,77930.87,0.0,0.997,0.0,0.31516]
[1777301686305,65.59,77932.39,0.0,0.997,0.0,0.31458]
[1777301687137,65.59,77932.39,0.0,0.997,0.0,0.31458]
[1777301687250,65.59,77932.39,0.0,0.997,0.0,0.31458]
[1777301687275,65.59,77932.39,0.0,0.997,0.0,0.31458]
[1777301687799,65.59,77932.39,0.0,0.997,0.0,0.31458]
[1777301688023,65.59,77932.13,0.0,0.997,0.0,0.31468]
[1777301688319,65.59,77931.57,0.0,0.997,0.0,0.31489]
[1777301691340,65.59,77935.87,0.0,0.99702,0.0,0.31326]
[1777301694862,65.59,77935.82,0.0,0.99702,0.0,0.31328]
[1777301694883,65.59,77936.61,0.0,0.99702,0.0,0.31298]
[1777301695022,65.59,77936.61,0.0,0.99702,0.0,0.31298]
[1777301695135,65.59,77936.61,0.0,0.99702,0.0,0.31298]
[1777301698775,65.59,77935.86,0.0,0.99702,0.0,0.31327]
[1777301699023,65.59,77935.54,0.0,0.99702,0.0,0.31339]
[1777301699136,65.59,77935.54,0.0,0.99702,0.0,0.31339]
[1777301699246,65.59,77935.54,0.0,0.99702,0.0,0.31339]
[1777301699271,65.59,77935.54,0.0,0.99702,0.0,0.31339]
[1777301699376,65.59,77935.54,0.0,0.99702,0.0,0.31339]
[1777301701378,65.59,77935.25,0.0,0.99701,0.0,0.3135]
[1777301701528,65.59,77935.25,0.0,0.99701,0.0,0.3135]
[1777301701625,65.59,77934.55,0.0,0.99701,0.0,0.31376]
[1777301704431,65.59,77924.85,0.0,0.99697,0.0,0.31745]
[1777301705437,65.59,77920.33,0.0,0.99695,0.0,0.31918]
[1777301706726,65.59,77920.33,0.0,0.99695,0.0,0.31918]
[1777301706770,65.59,77920.33,0.0,0.99695,0.0,0.31918]
[1777301706838,65.59,77920.33,0.0,0.99695,0.0,0.31918]
[1777301706871,65.59,77915.13,0.0,0.99693,0.0,0.32118]
[1777301707023,65.59,77915.13,0.0,0.99693,0.0,0.32118]
[1777301708459,65.59,77906.45,0.0,0.9969,0.0,0.32454]
[1777301709466,65.59,77898.9,0.0,0.99686,0.0,0.3275]
[1777301710473,65.59,77894.79,0.0,0.99685,0.0,0.32911]
[1777301711480,65.59,77897.52,0.0,0.99686,0.0,0.32804]
[1777301712486,65.59,77899.65,0.0,0.99687,0.0,0.3272]
[1777301712980,65.59,77899.65,0.0,0.99687,0.0,0.3272]
[1777301713022,65.59,77899.65,0.0,0.99687,0.0,0.3272]
[1777301713049,65.59,77899.65,0.0,0.99687,0.0,0.3272]
[1777301713278,65.59,77899.65,0.0,0.99687,0.0,0.3272]
[1777301715223,65.59,77901.21,0.0,0.99687,0.0,0.32659]
[1777301715273,65.59,77901.21,0.0,0.99687,0.0,0.32659]
[1777301715509,65.59,77899.99,0.0,0.99687,0.0,0.32707]
[1777301718685,65.59,77899.37,0.0,0.99687,0.0,0.32731]
[1777301718750,65.59,77899.37,0.0,0.99687,0.0,0.32731]
[1777301718772,65.59,77899.37,0.0,0.99687,0.0,0.32731]
[1777301718880,65.59,77899.37,0.0,0.99687,0.0,0.32731]
[1777301718787,65.59,77897.31,0.0,0.99686,0.0,0.32812]
[1777301719537,65.59,77894.67,0.0,0.99685,0.0,0.32916]
[1777301720785,65.59,77894.67,0.0,0.99685,0.0,0.32916]
[1777301720991,65.59,77892.95,0.0,0.99684,0.0,0.32984]
[1777301721022,65.59,77892.95,0.0,0.99684,0.0,0.32984]
[1777301721053,65.59,77892.95,0.0,0.99684,0.0,0.32984]
[1777301721551,65.59,77893.94,0.0,0.99684,0.0,0.32945]
[1777301724776,65.59,77894.8,0.0,0.99685,0.0,0.32911]
[1777301725020,65.59,77893.86,0.0,0.99684,0.0,0.32948]
[1777301725105,65.59,77893.86,0.0,0.99684,0.0,0.32948]
[1777301728775,65.59,77894.22,0.0,0.99684,0.0,0.32934]
[1777301729021,65.59,77894.26,0.0,0.99685,0.0,0.32932]
[1777301729132,65.59,77894.26,0.0,0.99685,0.0,0.32932]
[1777301729607,65.59,77896.4,0.0,0.99685,0.0,0.32848]
[1777301730832,65.59,77896.4,0.0,0.99685,0.0,0.32848]
[1777301730849,65.59,77896.4,0.0,0.99685,0.0,0.32848]
[1777301730614,65.59,77902.55,0.0,0.99688,0.0,0.32607]
[1777301731019,65.59,77902.55,0.0,0.99688,0.0,0.32607]
[1777301731091,65.59,77902.55,0.0,0.99688,0.0,0.32607]
[1777301731662,65.59,77902.55,0.0,0.99688,0.0,0.32607]
[1777301731781,65.59,77902.55,0.0,0.99688,0.0,0.32607]
[1777301731851,65.59,77902.75,0.0,0.99689,0.0,0.32465]
[1777301734772,65.59,77903.89,0.0,0.9969,0.0,0.32421]
[1777301735019,65.59,77903.43,0.0,0.9969,0.0,0.32439]
[1777301735133,65.59,77903.43,0.0,0.9969,0.0,0.32439]
[1777301738770,65.59,77904.33,0.0,0.9969,0.0,0.32404]
[1777301739024,65.59,77903.2,0.0,0.9969,0.0,0.32448]
[1777301739130,65.59,77903.2,0.0,0.9969,0.0,0.32448]
[1777301740684,65.59,77899.57,0.0,0.99688,0.0,0.3259]
[1777301741382,65.59,77899.57,0.0,0.99688,0.0,0.3259]
[1777301741520,65.59,77899.57,0.0,0.99688,0.0,0.3259]
[1777301741691,65.59,77900.2,0.0,0.99688,0.0,0.32565]
[1777301742772,65.59,77900.2,0.0,0.99688,0.0,0.32565]
[1777301743023,65.59,77899.69,0.0,0.99688,0.0,0.32585]
[1777301743131,65.59,77899.69,0.0,0.99688,0.0,0.32585]
[1777301748559,65.59,77897.5,0.0,0.99687,0.0,0.32671]
[1777301748671,65.59,77897.5,0.0,0.99687,0.0,0.32671]
[1777301748777,65.59,77897.5,0.0,0.99687,0.0,0.32671]
[1777301748884,65.59,77897.5,0.0,0.99687,0.0,0.32671]
[1777301750408,65.59,77900.25,0.0,0.99688,0.0,0.32563]
[1777301750526,65.59,77900.25,0.0,0.99688,0.0,0.32563]
[1777301750754,65.59,77900.87,0.0,0.99689,0.0,0.32539]
[1777301752776,65.59,77900.08,0.0,0.99688,0.0,0.3257]
[1777301753030,65.59,77900.66,0.0,0.99688,0.0,0.32547]
[1777301753061,65.59,77900.66,0.0,0.99688,0.0,0.32547]
[1777301756774,65.59,77899.31,0.0,0.99688,0.0,0.326]
[1777301756796,65.59,77896.73,0.0,0.99687,0.0,0.32701]
[1777301757023,65.59,77896.73,0.0,0.99687,0.0,0.32701]
[1777301757046,65.59,77896.73,0.0,0.99687,0.0,0.32701]
[1777301758048,65.59,77895.36,0.0,0.99686,0.0,0.32755]
[1777301758272,65.59,77895.36,0.0,0.99686,0.0,0.32755]
[1777301758810,65.59,77894.54,0.0,0.99686,0.0,0.32787]
[1777301759163,65.59,77894.54,0.0,0.99686,0.0,0.32787]
[1777301759240,65.59,77894.54,0.0,0.99686,0.0,0.32787]
[1777301759271,65.59,77894.54,0.0,0.99686,0.0,0.32787]
[1777301759366,65.59,77894.54,0.0,0.99686,0.0,0.32787]
[1777301759477,65.59,77894.54,0.0,0.99686,0.0,0.32787]
[1777301759527,65.59,77894.54,0.0,0.99686,0.0,0.32787]
[1777301759589,65.59,77894.54,0.0,0.99686,0.0,0.32787]
[1777301759820,65.59,77884.65,0.0,0.99682,0.0,0.33178]
[1777301760831,65.59,77868.38,0.0,0.99675,0.0,0.33829]
[1777301761838,65.59,77863.12,0.0,0.99672,0.0,0.34042]
[1777301762784,65.59,77863.12,0.0,0.99672,0.0,0.34042]
[1777301763032,65.59,77862.59,0.0,0.99672,0.0,0.34064]
[1777301763137,65.59,77862.59,0.0,0.99672,0.0,0.34064]
[1777301763862,65.59,77846.24,0.0,0.99665,0.0,0.34734]
[1777301764468,65.59,77846.24,0.0,0.99665,0.0,0.34734]
[1777301764863,65.59,77830.23,0.0,0.99658,0.0,0.35402]
[1777301765138,65.59,77830.23,0.0,0.99658,0.0,0.35402]
[1777301765870,65.59,77815.44,0.0,0.99651,0.0,0.36028]
[1777301766877,65.59,77811.46,0.0,0.99649,0.0,0.36198]
[1777301767884,65.59,77803.75,0.0,0.99645,0.0,0.3653]
[1777301768387,65.59,77803.75,0.0,0.99645,0.0,0.3653]
[1777301768891,65.59,77808.28,0.0,0.99647,0.0,0.36335]
[1777301769103,65.59,77808.28,0.0,0.99647,0.0,0.36335]
[1777301769384,65.59,77808.28,0.0,0.99647,0.0,0.36335]
[1777301769898,65.59,77811.59,0.0,0.99649,0.0,0.36193]
[1777301771284,65.59,77813.12,0.0,0.9965,0.0,0.36127]
[1777301771540,65.59,77813.12,0.0,0.9965,0.0,0.36127]
[1777301771594,65.59,77813.12,0.0,0.9965,0.0,0.36127]
[1777301772919,65.59,77819.4,0.0,0.99653,0.0,0.35859]
[1777301773926,65.59,77822.72,0.0,0.99654,0.0,0.35718]
[1777301774933,65.59,77816.25,0.0,0.99651,0.0,0.35993]
[1777301775291,65.59,77816.25,0.0,0.99651,0.0,0.35993]
[1777301775521,65.59,77816.25,0.0,0.99651,0.0,0.35993]
[1777301775618,65.59,77816.25,0.0,0.99651,0.0,0.35993]
[1777301775940,65.59,77811.06,0.0,0.99649,0.0,0.36215]
[1777301776946,65.59,77813.98,0.0,0.9965,0.0,0.3609]
[1777301779285,65.59,77815.4,0.0,0.99651,0.0,0.3603]
[1777301779533,65.59,77815.4,0.0,0.99651,0.0,0.3603]
[1777301779619,65.59,77815.4,0.0,0.99651,0.0,0.3603]
[1777301782561,65.59,77817.86,0.0,0.99652,0.0,0.35925]
[1777301782688,65.59,77817.86,0.0,0.99652,0.0,0.35925]
[1777301782790,65.59,77817.86,0.0,0.99652,0.0,0.35925]
[1777301782799,65.59,77817.86,0.0,0.99652,0.0,0.35925]
[1777301782963,65.59,77817.86,0.0,0.99652,0.0,0.35925]
[1777301783033,65.59,77818.45,0.0,0.99652,0.0,0.359]
[1777301783074,65.59,77818.45,0.0,0.99652,0.0,0.359]
[1777301783114,65.59,77824.24,0.0,0.99655,0.0,0.35654]
[1777301784013,65.59,77829.49,0.0,0.99657,0.0,0.35433]
[1777301785286,65.59,77829.49,0.0,0.99657,0.0,0.35433]
[1777301785535,65.59,77829.49,0.0,0.99657,0.0,0.35433]
[1777301785640,65.59,77829.49,0.0,0.99657,0.0,0.35433]
[1777301785643,65.59,77834.42,0.0,0.9966,0.0,0.35226]
[1777301786505,65.59,77834.42,0.0,0.9966,0.0,0.35226]
[1777301786531,65.59,77834.42,0.0,0.9966,0.0,0.35226]
[1777301786677,65.59,77835.15,0.0,0.9966,0.0,0.35195]
[1777301789300,65.59,77835.9,0.0,0.9966,0.0,0.35164]
[1777301789536,65.59,77835.9,0.0,0.9966,0.0,0.35164]
[1777301789594,65.59,77835.9,0.0,0.9966,0.0,0.35164]
[1777301789621,65.59,77840.71,0.0,0.99662,0.0,0.34963]
[1777301790290,65.59,77840.71,0.0,0.99662,0.0,0.34963]
[1777301790317,65.59,77840.71,0.0,0.99662,0.0,0.34963]
[1777301790472,65.59,77840.71,0.0,0.99662,0.0,0.34963]
[1777301790533,65.59,77840.71,0.0,0.99662,0.0,0.34963]
[1777301790535,65.59,77854.51,0.0,0.99669,0.0,0.34394]
[1777301791048,65.59,77858.21,0.0,0.99671,0.0,0.34104]
[1777301792615,65.59,77858.21,0.0,0.99671,0.0,0.34104]
[1777301792769,65.59,77858.21,0.0,0.99671,0.0,0.34104]
[1777301792788,65.59,77862.34,0.0,0.99673,0.0,0.33936]
[1777301793088,65.59,77862.34,0.0,0.99673,0.0,0.33936]
[1777301793292,65.59,77862.34,0.0,0.99673,0.0,0.33936]
[1777301793393,65.59,77862.34,0.0,0.99673,0.0,0.33936]
[1777301793577,65.59,77868.44,0.0,0.99676,0.0,0.3369]
[1777301794070,65.59,77879.5,0.0,0.99681,0.0,0.33247]
[1777301795079,65.59,77880.49,0.0,0.99681,0.0,0.33207]
[1777301796086,65.59,77867.87,0.0,0.99676,0.0,0.33712]
[1777301797092,65.59,77867.36,0.0,0.99675,0.0,0.33733]
[1777301799107,65.59,77865.39,0.0,0.99675,0.0,0.33813]
[1777301800725,65.59,77865.39,0.0,0.99675,0.0,0.33813]
[1777301800773,65.59,77865.39,0.0,0.99675,0.0,0.33813]
[1777301800824,65.59,77865.79,0.0,0.99675,0.0,0.33796]
[1777301802128,65.59,77863.58,0.0,0.99674,0.0,0.33886]
[1777301803816,65.59,77854.31,0.0,0.9967,0.0,0.34263]
[1777301804142,65.59,77852.2,0.0,0.99669,0.0,0.34349]
[1777301805149,65.59,77849.25,0.0,0.99668,0.0,0.3447]
[1777301807163,65.59,77853.97,0.0,0.9967,0.0,0.34277]
[1777301808170,65.59,77855.96,0.0,0.9967,0.0,0.34195]
[1777301810184,65.59,77868.47,0.0,0.99676,0.0,0.33688]
[1777301811194,65.59,77877.78,0.0,0.9968,0.0,0.33315]
[1777301812366,65.59,77877.78,0.0,0.9968,0.0,0.33315]
[1777301812524,65.59,77877.78,0.0,0.9968,0.0,0.33315]
[1777301812623,65.59,77881.07,0.0,0.99681,0.0,0.33184]
[1777301813208,65.59,77878.0,0.0,0.9968,0.0,0.33306]
[1777301814215,65.59,77875.98,0.0,0.99679,0.0,0.33387]
[1777301815223,65.59,77872.24,0.0,0.99678,0.0,0.33537]
[1777301818253,65.59,77869.98,0.0,0.99677,0.0,0.33628]
[1777301819260,65.59,77873.0,0.0,0.99678,0.0,0.33506]
[1777301821288,65.59,77874.87,0.0,0.99679,0.0,0.33431]
[1777301822281,65.59,77887.23,0.0,0.99684,0.0,0.3294]
[1777301823289,65.59,77885.05,0.0,0.99683,0.0,0.33026]
[1777301824297,65.59,77881.21,0.0,0.99681,0.0,0.33179]
[1777301826311,65.59,77874.81,0.0,0.99679,0.0,0.33434]
[1777301829331,65.59,77878.42,0.0,0.9968,0.0,0.3329]
[1777301831346,65.59,77875.12,0.0,0.99679,0.0,0.33421]
[1777301832353,65.59,77878.19,0.0,0.9968,0.0,0.33299]
[1777301833362,65.59,77858.17,0.0,0.99671,0.0,0.34105]
[1777301834195,65.59,77858.17,0.0,0.99671,0.0,0.34105]
[1777301834367,65.59,77850.32,0.0,0.99668,0.0,0.34426]
[1777301837388,65.59,77853.53,0.0,0.99669,0.0,0.34295]
[1777301838200,65.59,77853.53,0.0,0.99669,0.0,0.34295]
[1777301844436,65.59,77853.03,0.0,0.99669,0.0,0.34315]
[1777301847254,65.59,77854.34,0.0,0.9967,0.0,0.34262]
[1777301847278,65.59,77854.34,0.0,0.9967,0.0,0.34262]
[1777301847459,65.59,77854.64,0.0,0.9967,0.0,0.34249]
[1777301851487,65.59,77854.6,0.0,0.99671,0.0,0.34112]
[1777301853501,65.59,77859.62,0.0,0.99673,0.0,0.33908]
[1777301855515,65.59,77857.58,0.0,0.99673,0.0,0.33991]
[1777301859542,65.59,77860.37,0.0,0.99674,0.0,0.33878]
[1777301863571,65.59,77865.98,0.0,0.99676,0.0,0.33651]
[1777301864578,65.59,77868.36,0.0,0.99677,0.0,0.33556]
[1777301867599,65.59,77865.56,0.0,0.99676,0.0,0.33668]
[1777301872634,65.59,77867.79,0.0,0.99677,0.0,0.33579]
[1777301877669,65.59,77866.45,0.0,0.99676,0.0,0.33632]
[1777301879683,65.59,77858.64,0.0,0.99673,0.0,0.33948]
[1777301880690,65.59,77856.66,0.0,0.99672,0.0,0.34028]
[1777301882704,65.59,77869.0,0.0,0.99677,0.0,0.3353]
[1777301883710,65.59,77870.76,0.0,0.99678,0.0,0.33459]
[1777301884718,65.59,77866.78,0.0,0.99677,0.0,0.33619]
[1777301885725,65.59,77864.57,0.0,0.99676,0.0,0.33708]
[1777301888746,65.59,77855.01,0.0,0.99671,0.0,0.34095]
[1777301890760,65.59,77853.83,0.0,0.99671,0.0,0.34144]
[1777301894788,65.59,77846.96,0.0,0.99668,0.0,0.34425]
[1777301897809,65.59,77844.08,0.0,0.99667,0.0,0.34543]
[1777301899823,65.59,77834.0,0.0,0.99662,0.0,0.3496]
[1777301900830,65.59,77832.09,0.0,0.99661,0.0,0.3504]
[1777301901837,65.59,77825.73,0.0,0.99658,0.0,0.35306]
[1777301903851,65.59,77822.23,0.0,0.99657,0.0,0.35453]
[1777301904858,65.59,77824.29,0.0,0.99658,0.0,0.35366]
[1777301909893,65.59,77825.28,0.0,0.99658,0.0,0.35325]
[1777301911906,65.59,77825.15,0.0,0.99659,0.0,0.35188]
[1777301913921,65.59,77827.58,0.0,0.9966,0.0,0.35086]
[1777301914928,65.59,77832.89,0.0,0.99663,0.0,0.34865]
[1777301919963,65.59,77832.94,0.0,0.99663,0.0,0.34863]
[1777301923991,65.59,77830.32,0.0,0.99662,0.0,0.34972]
[1777301928019,65.59,77832.92,0.0,0.99663,0.0,0.34864]
[1777301933054,65.59,77830.03,0.0,0.99662,0.0,0.34984]
[1777301935067,65.59,77825.35,0.0,0.99659,0.0,0.3518]
[1777301940103,65.59,77826.18,0.0,0.9966,0.0,0.35145]
[1777301941110,65.59,77810.06,0.0,0.99652,0.0,0.35825]
[1777301942117,65.59,77807.56,0.0,0.99651,0.0,0.35931]
[1777301947152,65.59,77805.71,0.0,0.9965,0.0,0.3601]
[1777301952187,65.59,77805.67,0.0,0.9965,0.0,0.36012]
[1777301953195,65.59,77811.61,0.0,0.99653,0.0,0.35759]
[1777301954201,65.59,77815.07,0.0,0.99655,0.0,0.35612]
[1777301955374,65.59,77810.15,0.0,0.99652,0.0,0.35821]
[1777301956217,65.59,77806.88,0.0,0.99651,0.0,0.3596]
[1777301958286,65.59,77805.96,0.0,0.9965,0.0,0.36]
[1777301958521,65.59,77805.96,0.0,0.9965,0.0,0.36]
[1777301958580,65.59,77809.27,0.0,0.99652,0.0,0.35858]
[1777301960245,65.59,77811.28,0.0,0.99653,0.0,0.35773]
[1777301963266,65.59,77814.3,0.0,0.99654,0.0,0.35645]
[1777301964273,65.59,77821.02,0.0,0.99657,0.0,0.35361]
[1777301966286,65.59,77825.95,0.0,0.9966,0.0,0.35155]
[1777301971322,65.59,77829.25,0.0,0.99663,0.0,0.34875]
[1777301972328,65.59,77832.75,0.0,0.99664,0.0,0.3473]
[1777301977364,65.59,77831.65,0.0,0.99664,0.0,0.34776]
[1777301980385,65.59,77824.43,0.0,0.9966,0.0,0.35076]
[1777301981392,65.59,77814.75,0.0,0.99656,0.0,0.35483]
[1777301982399,65.59,77813.28,0.0,0.99655,0.0,0.35545]
[1777301986427,65.59,77810.63,0.0,0.99654,0.0,0.35657]
[1777301991462,65.59,77810.28,0.0,0.99654,0.0,0.35672]
[1777301996497,65.59,77809.55,0.0,0.99653,0.0,0.35703]
[1777301997504,65.59,77812.45,0.0,0.99655,0.0,0.3558]
[1777302000198,65.59,77815.04,0.0,0.99656,0.0,0.3547]
[1777302000548,65.59,77825.53,0.0,0.99661,0.0,0.3503]
[1777302001551,65.59,77829.08,0.0,0.99662,0.0,0.34882]
[1777302002558,65.59,77826.85,0.0,0.99661,0.0,0.34975]
[1777302004572,65.59,77824.34,0.0,0.9966,0.0,0.3508]
[1777302005579,65.59,77822.45,0.0,0.99659,0.0,0.35159]
[1777302008604,65.59,77819.92,0.0,0.99658,0.0,0.35265]
[1777302009607,65.59,77823.68,0.0,0.9966,0.0,0.35108]
[1777302010614,65.59,77829.96,0.0,0.99663,0.0,0.34846]
[1777302012628,65.59,77827.57,0.0,0.99662,0.0,0.34945]
[1777302017663,65.59,77826.39,0.0,0.99661,0.0,0.34994]
[1777302020684,65.59,77832.24,0.0,0.99664,0.0,0.34751]
[1777302024712,65.59,77829.51,0.0,0.99663,0.0,0.34865]
[1777302028740,65.59,77832.12,0.0,0.99664,0.0,0.34756]
[1777302031761,65.59,77829.54,0.0,0.99664,0.0,0.34722]
[1777302036796,65.59,77830.76,0.0,0.99665,0.0,0.34672]
[1777302038810,65.59,77828.65,0.0,0.99664,0.0,0.34759]
[1777302040824,65.59,77831.8,0.0,0.99665,0.0,0.34629]
[1777302043845,65.59,77829.84,0.0,0.99664,0.0,0.3471]
[1777302046866,65.59,77827.8,0.0,0.99663,0.0,0.34794]
[1777302047873,65.59,77807.48,0.0,0.99654,0.0,0.35647]
[1777302048880,65.59,77807.55,0.0,0.99654,0.0,0.35644]
[1777302051901,65.59,77800.25,0.0,0.99651,0.0,0.35954]
[1777302055929,65.59,77798.28,0.0,0.9965,0.0,0.36039]
[1777302056936,65.59,77785.1,0.0,0.99643,0.0,0.36606]
[1777302057942,65.59,77782.23,0.0,0.99642,0.0,0.36731]
[1777302058949,65.59,77782.88,0.0,0.99642,0.0,0.36703]
[1777302060964,65.59,77775.17,0.0,0.99639,0.0,0.37039]
[1777302061971,65.59,77768.16,0.0,0.99635,0.0,0.37348]
[1777302062978,65.59,77753.51,0.0,0.99628,0.0,0.37999]
[1777302063984,65.59,77747.43,0.0,0.99625,0.0,0.38272]
[1777302065002,65.59,77745.96,0.0,0.99624,0.0,0.38339]
[1777302066008,65.59,77750.52,0.0,0.99627,0.0,0.38133]
[1777302068021,65.59,77752.5,0.0,0.99628,0.0,0.38044]
[1777302069029,65.59,77756.62,0.0,0.9963,0.0,0.3786]
[1777302070036,65.59,77761.74,0.0,0.99632,0.0,0.37632]
[1777302072050,65.59,77766.31,0.0,0.99634,0.0,0.37429]
[1777302075076,65.59,77759.37,0.0,0.99631,0.0,0.37737]
[1777302077085,65.59,77763.11,0.0,0.99633,0.0,0.37571]
[1777302079099,65.59,77766.06,0.0,0.99634,0.0,0.3744]
[1777302082122,65.59,77774.62,0.0,0.99638,0.0,0.37063]
[1777302083127,65.59,77784.93,0.0,0.99643,0.0,0.36614]
[1777302084134,65.59,77786.22,0.0,0.99644,0.0,0.36558]
[1777302086148,65.59,77782.79,0.0,0.99642,0.0,0.36707]
[1777302087958,65.59,77781.51,0.0,0.99642,0.0,0.36762]
[1777302088021,65.59,77781.51,0.0,0.99642,0.0,0.36762]
[1777302088162,65.59,77777.72,0.0,0.9964,0.0,0.36928]
[1777302091183,65.59,77774.66,0.0,0.9964,0.0,0.36914]
[1777302092190,65.59,77772.35,0.0,0.99639,0.0,0.37015]
[1777302093197,65.59,77775.52,0.0,0.9964,0.0,0.36876]
[1777302094204,65.59,77778.17,0.0,0.99641,0.0,0.36761]
[1777302098232,65.59,77771.33,0.0,0.99638,0.0,0.3706]
[1777302099239,65.59,77769.38,0.0,0.99637,0.0,0.37145]
[1777302100246,65.59,77767.44,0.0,0.99636,0.0,0.37231]
[1777302103267,65.59,77762.03,0.0,0.99634,0.0,0.3747]
[1777302105281,65.59,77783.0,0.0,0.99644,0.0,0.36551]
[1777302106287,65.59,77787.07,0.0,0.99646,0.0,0.36375]
[1777302107295,65.59,77781.49,0.0,0.99643,0.0,0.36616]
[1777302108302,65.59,77778.53,0.0,0.99642,0.0,0.36745]
[1777302111120,65.59,77779.46,0.0,0.99642,0.0,0.36705]
[1777302111273,65.59,77779.46,0.0,0.99642,0.0,0.36705]
[1777302111324,65.59,77782.02,0.0,0.99643,0.0,0.36593]
[1777302112331,65.59,77787.08,0.0,0.99646,0.0,0.36374]
[1777302113338,65.59,77789.01,0.0,0.99647,0.0,0.36291]
[1777302119379,65.59,77789.44,0.0,0.99647,0.0,0.36273]
[1777302123408,65.59,77803.57,0.0,0.99653,0.0,0.35669]
[1777302124414,65.59,77800.38,0.0,0.99652,0.0,0.35804]
[1777302125422,65.59,77798.41,0.0,0.99651,0.0,0.35888]
[1777302130458,65.59,77798.72,0.0,0.99651,0.0,0.35875]
[1777302133479,65.59,77796.81,0.0,0.9965,0.0,0.35957]
[1777302135493,65.59,77790.84,0.0,0.99647,0.0,0.36212]
[1777302136500,65.59,77788.12,0.0,0.99646,0.0,0.3633]
[1777302138514,65.59,77790.46,0.0,0.99647,0.0,0.36229]
[1777302139521,65.59,77784.88,0.0,0.99645,0.0,0.36469]
[1777302140528,65.59,77782.09,0.0,0.99643,0.0,0.3659]
[1777302144560,65.59,77779.16,0.0,0.99642,0.0,0.36718]
[1777302146575,65.59,77770.66,0.0,0.99638,0.0,0.37089]
[1777302147582,65.59,77765.2,0.0,0.99635,0.0,0.37329]
[1777302148590,65.59,77763.22,0.0,0.99634,0.0,0.37417]
[1777302150604,65.59,77754.37,0.0,0.9963,0.0,0.3781]
[1777302151611,65.59,77750.6,0.0,0.9963,0.0,0.37828]
[1777302153625,65.59,77744.86,0.0,0.99627,0.0,0.38085]
[1777302154633,65.59,77739.04,0.0,0.99624,1e-05,0.38348]
[1777302155640,65.59,77741.42,0.0,0.99625,0.0,0.3824]
[1777302157654,65.59,77736.1,0.0,0.99622,1e-05,0.38481]
[1777302159668,65.59,77738.02,0.0,0.99623,1e-05,0.38394]
[1777302161682,65.59,77741.62,0.0,0.99625,0.0,0.38231]
[1777302162488,65.59,77741.62,0.0,0.99625,0.0,0.38231]
[1777302162530,65.59,77741.62,0.0,0.99625,0.0,0.38231]
[1777302162689,65.59,77744.26,0.0,0.99626,0.0,0.38112]
[1777302163696,65.59,77747.32,0.0,0.99628,0.0,0.37975]
[1777302164702,65.59,77742.19,0.0,0.99625,0.0,0.38205]
[1777302165709,65.59,77731.56,0.0,0.9962,1e-05,0.38687]
[1777302166717,65.59,77729.64,0.0,0.99619,1e-05,0.38774]
[1777302168731,65.59,77733.55,0.0,0.99621,1e-05,0.38596]
[1777302169738,65.59,77753.66,0.0,0.99631,0.0,0.37692]
[1777302170745,65.59,77754.58,0.0,0.99631,0.0,0.37651]
[1777302172759,65.59,77750.96,0.0,0.9963,0.0,0.37812]
[1777302173767,65.59,77748.56,0.0,0.99629,0.0,0.37919]
[1777302176788,65.59,77751.6,0.0,0.9963,0.0,0.37783]
[1777302180816,65.59,77749.57,0.0,0.99629,0.0,0.37874]
[1777302181824,65.59,77753.2,0.0,0.99631,0.0,0.37712]
[1777302184846,65.59,77761.14,0.0,0.99635,0.0,0.3736]
[1777302185852,65.59,77771.76,0.0,0.9964,0.0,0.36893]
[1777302186860,65.59,77771.78,0.0,0.9964,0.0,0.36892]
[1777302191895,65.59,77772.8,0.0,0.9964,0.0,0.36847]
[1777302193908,65.59,77777.94,0.0,0.99643,0.0,0.36624]
[1777302194869,65.59,77777.94,0.0,0.99643,0.0,0.36624]
[1777302195026,65.59,77777.94,0.0,0.99643,0.0,0.36624]
[1777302195121,65.59,77779.29,0.0,0.99643,0.0,0.36565]
[1777302196930,65.59,77764.15,0.0,0.99636,0.0,0.37227]
[1777302197937,65.59,77754.77,0.0,0.99632,0.0,0.37642]
[1777302198944,65.59,77755.23,0.0,0.99632,0.0,0.37622]
[1777302202972,65.59,77753.31,0.0,0.99631,0.0,0.37707]
[1777302204986,65.59,77748.6,0.0,0.99629,0.0,0.37917]
[1777302208018,65.59,77731.49,0.0,0.9962,1e-05,0.3869]
[1777302209020,65.59,77728.01,0.0,0.99618,1e-05,0.38849]
[1777302211035,65.59,77727.35,0.0,0.99619,1e-05,0.38726]
[1777302212043,65.59,77724.65,0.0,0.99618,1e-05,0.38849]
[1777302215065,65.59,77715.33,0.0,0.99613,1e-05,0.39277]
[1777302216072,65.59,77708.4,0.0,0.9961,1e-05,0.39598]
[1777302219093,65.59,77708.41,0.0,0.9961,1e-05,0.39598]
[1777302220100,65.59,77705.81,0.0,0.99608,1e-05,0.39719]
[1777302220711,65.59,77705.81,0.0,0.99608,1e-05,0.39719]
[1777302220779,65.59,77705.81,0.0,0.99608,1e-05,0.39719]
[1777302221106,65.59,77706.58,0.0,0.99609,1e-05,0.39683]
[1777302224127,65.59,77708.5,0.0,0.9961,1e-05,0.39594]
[1777302225135,65.59,77701.71,0.0,0.99606,1e-05,0.39911]
[1777302229163,65.59,77687.14,0.0,0.99599,1e-05,0.40598]
[1777302230170,65.59,77691.31,0.0,0.99601,1e-05,0.404]
[1777302231176,65.59,77695.35,0.0,0.99603,1e-05,0.40209]
[1777302232217,65.59,77695.35,0.0,0.99603,1e-05,0.40209]
[1777302232273,65.59,77695.35,0.0,0.99603,1e-05,0.40209]
[1777302232366,65.59,77694.75,0.0,0.99603,1e-05,0.40238]
[1777302234198,65.59,77692.46,0.0,0.99601,1e-05,0.40346]
[1777302235204,65.59,77687.94,0.0,0.99599,1e-05,0.4056]
[1777302239234,65.59,77691.03,0.0,0.99601,1e-05,0.40413]
[1777302240241,65.59,77694.83,0.0,0.99603,1e-05,0.40234]
[1777302241247,65.59,77690.62,0.0,0.996,1e-05,0.40433]
[1777302242254,65.59,77687.26,0.0,0.99599,1e-05,0.40592]
[1777302244269,65.59,77683.12,0.0,0.99596,1e-05,0.40789]
[1777302245276,65.59,77679.48,0.0,0.99594,1e-05,0.40963]
[1777302246283,65.59,77677.09,0.0,0.99593,1e-05,0.41078]
[1777302247290,65.59,77669.47,0.0,0.99589,1e-05,0.41445]
[1777302248297,65.59,77667.29,0.0,0.99588,1e-05,0.41551]
[1777302250311,65.59,77653.75,0.0,0.9958,1e-05,0.42211]
[1777302251010,65.59,77653.75,0.0,0.9958,1e-05,0.42211]
[1777302251467,65.59,77650.06,0.0,0.99578,1e-05,0.42393]
[1777302252328,65.59,77656.17,0.0,0.99582,1e-05,0.42093]
[1777302253334,65.59,77664.77,0.0,0.99587,1e-05,0.41673]
[1777302253759,65.59,77664.77,0.0,0.99587,1e-05,0.41673]
[1777302254342,65.59,77666.92,0.0,0.99588,1e-05,0.41568]
[1777302255469,65.59,77666.92,0.0,0.99588,1e-05,0.41568]
[1777302255478,65.59,77657.45,0.0,0.99582,1e-05,0.4203]
[1777302255536,65.59,77657.45,0.0,0.99582,1e-05,0.4203]
[1777302256357,65.59,77648.02,0.0,0.99577,1e-05,0.42494]
[1777302257367,65.59,77613.58,0.0,0.99558,1e-05,0.44226]
[1777302257550,65.59,77613.58,0.0,0.99558,1e-05,0.44226]
[1777302258373,65.59,77588.79,0.0,0.99543,1e-05,0.4551]
[1777302259379,65.59,77585.82,0.0,0.99541,1e-05,0.45666]
[1777302260386,65.59,77579.88,0.0,0.99538,1e-05,0.45979]
[1777302260680,65.59,77579.88,0.0,0.99538,1e-05,0.45979]
[1777302261450,65.59,77579.88,0.0,0.99538,1e-05,0.45979]
[1777302261398,65.59,77583.16,0.0,0.9954,1e-05,0.45806]
[1777302262403,65.59,77586.09,0.0,0.99542,1e-05,0.45652]
[1777302264417,65.59,77590.09,0.0,0.99544,1e-05,0.45442]
[1777302265101,65.59,77590.09,0.0,0.99544,1e-05,0.45442]
[1777302265424,65.59,77585.85,0.0,0.99541,1e-05,0.45665]
[1777302266430,65.59,77577.07,0.0,0.99536,1e-05,0.46128]
[1777302267438,65.59,77563.25,0.0,0.99528,1e-05,0.46867]
[1777302268445,65.59,77522.4,0.0,0.99502,1e-05,0.49108]
[1777302268649,65.59,77522.4,0.0,0.99502,1e-05,0.49108]
[1777302269452,65.59,77521.7,0.0,0.99502,1e-05,0.49147]
[1777302271487,65.59,77527.6,0.0,0.99507,1e-05,0.48636]
[1777302271790,65.59,77527.6,0.0,0.99507,1e-05,0.48636]
[1777302272478,65.59,77534.25,0.0,0.99511,1e-05,0.48268]
[1777302272875,65.59,77534.25,0.0,0.99511,1e-05,0.48268]
[1777302273049,65.59,77534.25,0.0,0.99511,1e-05,0.48268]
[1777302273485,65.59,77540.79,0.0,0.99516,1e-05,0.47908]
[1777302275499,65.59,77537.23,0.0,0.99513,1e-05,0.48104]
[1777302276505,65.59,77535.15,0.0,0.99512,1e-05,0.48218]
[1777302277514,65.59,77529.8,0.0,0.99509,1e-05,0.48514]
[1777302278520,65.59,77534.19,0.0,0.99511,1e-05,0.48271]
[1777302279529,65.59,77521.47,0.0,0.99503,1e-05,0.48977]
[1777302280536,65.59,77518.89,0.0,0.99502,1e-05,0.49122]
[1777302281575,65.59,77518.89,0.0,0.99502,1e-05,0.49122]
[1777302281680,65.59,77511.46,0.0,0.99497,1e-05,0.4954]
[1777302282551,65.59,77501.79,0.0,0.9949,1e-05,0.50088]
[1777302283559,65.59,77502.0,0.0,0.99491,1e-05,0.50076]
[1777302285312,65.59,77502.0,0.0,0.99491,1e-05,0.50076]
[1777302286580,65.59,77497.8,0.0,0.99488,1e-05,0.50316]
[1777302287689,65.59,77454.19,0.0,0.99458,1e-05,0.52863]
[1777302288692,65.59,77454.19,0.0,0.99458,1e-05,0.52863]
[1777302288906,65.59,77454.19,0.0,0.99458,1e-05,0.52863]
[1777302289005,65.59,77408.48,0.0,0.99426,1e-05,0.5565]
[1777302289644,65.59,77408.48,0.0,0.99426,1e-05,0.5565]
[1777302289734,65.59,77358.81,0.0,0.99388,1e-05,0.5882]
[1777302291304,65.59,77358.81,0.0,0.99388,1e-05,0.5882]
[1777302291345,65.59,77343.14,0.0,0.99376,1e-05,0.59852]
[1777302292545,65.59,77343.14,0.0,0.99376,1e-05,0.59852]
[1777302292549,65.59,77329.95,0.0,0.99365,1e-05,0.60732]
[1777302292656,65.59,77326.15,0.0,0.99362,1e-05,0.60987]
[1777302293662,65.59,77328.98,0.0,0.99365,1e-05,0.60797]
[1777302294953,65.59,77328.98,0.0,0.99365,1e-05,0.60797]
[1777302295085,65.59,77328.98,0.0,0.99365,1e-05,0.60797]
[1777302295170,65.59,77334.42,0.0,0.99369,1e-05,0.60432]
[1777302295681,65.59,77355.07,0.0,0.99385,1e-05,0.59065]
[1777302296688,65.59,77368.89,0.0,0.99396,1e-05,0.58165]
[1777302297695,65.59,77366.86,0.0,0.99394,1e-05,0.58296]
[1777302298965,65.59,77366.86,0.0,0.99394,1e-05,0.58296]
[1777302299044,65.59,77366.86,0.0,0.99394,1e-05,0.58296]
[1777302299075,65.59,77359.46,0.0,0.99389,1e-05,0.58778]
[1777302299800,65.59,77359.46,0.0,0.99389,1e-05,0.58778]
[1777302299884,65.59,77359.46,0.0,0.99389,1e-05,0.58778]
[1777302299951,65.59,77363.14,0.0,0.99391,1e-05,0.58538]
[1777302301320,65.59,77363.14,0.0,0.99391,1e-05,0.58538]
[1777302301328,65.59,77357.87,0.0,0.99387,1e-05,0.58882]
[1777302301655,65.59,77357.87,0.0,0.99387,1e-05,0.58882]
[1777302301741,65.59,77344.81,0.0,0.99377,1e-05,0.59741]
[1777302302744,65.59,77340.53,0.0,0.99374,1e-05,0.60025]
[1777302304761,65.59,77343.42,0.0,0.99376,1e-05,0.59833]
[1777302305624,65.59,77343.42,0.0,0.99376,1e-05,0.59833]
[1777302305768,65.59,77348.4,0.0,0.9938,1e-05,0.59504]
[1777302306627,65.59,77348.4,0.0,0.9938,1e-05,0.59504]
[1777302306775,65.59,77334.2,0.0,0.99369,1e-05,0.60447]
[1777302307813,65.59,77334.2,0.0,0.99369,1e-05,0.60447]
[1777302307836,65.59,77316.2,0.0,0.99354,1e-05,0.6166]
[1777302308777,65.59,77316.2,0.0,0.99354,1e-05,0.6166]
[1777302308789,65.59,77313.14,0.0,0.99352,1e-05,0.61869]
[1777302309796,65.59,77319.29,0.0,0.99357,1e-05,0.61451]
[1777302310806,65.59,77340.57,0.0,0.99374,1e-05,0.60022]
[1777302311791,65.59,77340.57,0.0,0.99374,1e-05,0.60022]
[1777302311812,65.59,77354.43,0.0,0.99385,1e-05,0.59107]
[1777302312819,65.59,77352.38,0.0,0.99383,1e-05,0.59242]
[1777302313835,65.59,77365.7,0.0,0.99393,1e-05,0.58372]
[1777302314846,65.59,77390.91,0.0,0.99413,1e-05,0.56755]
[1777302315785,65.59,77390.91,0.0,0.99413,1e-05,0.56755]
[1777302315855,65.59,77409.53,0.0,0.99426,1e-05,0.55585]
[1777302316861,65.59,77421.98,0.0,0.99435,1e-05,0.54814]
[1777302317880,65.59,77438.34,0.0,0.99447,1e-05,0.53816]
[1777302319187,65.59,77438.34,0.0,0.99447,1e-05,0.53816]
[1777302319268,65.59,77438.34,0.0,0.99447,1e-05,0.53816]
[1777302319338,65.59,77455.76,0.0,0.99459,1e-05,0.52769]
[1777302319726,65.59,77455.76,0.0,0.99459,1e-05,0.52769]
[1777302319896,65.59,77492.04,0.0,0.99484,1e-05,0.50646]
[1777302321598,65.59,77492.04,0.0,0.99484,1e-05,0.50646]
[1777302320908,65.59,77510.82,0.0,0.99496,1e-05,0.49576]
[1777302321927,65.59,77492.36,0.0,0.99484,1e-05,0.50627]
[1777302322937,65.59,77481.22,0.0,0.99477,1e-05,0.51271]
[1777302323950,65.59,77490.97,0.0,0.99483,1e-05,0.50707]
[1777302325367,65.59,77490.97,0.0,0.99483,1e-05,0.50707]
[1777302325434,65.59,77490.97,0.0,0.99483,1e-05,0.50707]
[1777302325508,65.59,77495.9,0.0,0.99487,1e-05,0.50424]
[1777302325965,65.59,77498.86,0.0,0.99488,1e-05,0.50255]
[1777302326972,65.59,77493.48,0.0,0.99485,1e-05,0.50563]
[1777302327979,65.59,77496.43,0.0,0.99487,1e-05,0.50394]
[1777302328985,65.59,77499.06,0.0,0.99489,1e-05,0.50244]
[1777302329936,65.59,77499.06,0.0,0.99489,1e-05,0.50244]
[1777302329993,65.59,77509.46,0.0,0.99495,1e-05,0.49653]
[1777302331001,65.59,77523.47,0.0,0.99506,1e-05,0.48684]
[1777302332015,65.59,77527.19,0.0,0.99509,1e-05,0.48477]
[1777302332753,65.59,77527.19,0.0,0.99509,1e-05,0.48477]
[1777302332859,65.59,77527.19,0.0,0.99509,1e-05,0.48477]
[1777302333018,65.59,77525.73,0.0,0.99508,1e-05,0.48558]
[1777302334025,65.59,77528.69,0.0,0.9951,1e-05,0.48394]
[1777302334749,65.59,77528.69,0.0,0.9951,1e-05,0.48394]
[1777302334894,65.59,77528.69,0.0,0.9951,1e-05,0.48394]
[1777302335273,65.59,77528.69,0.0,0.9951,1e-05,0.48394]
[1777302335414,65.59,77528.69,0.0,0.9951,1e-05,0.48394]
[1777302335463,65.59,77540.67,0.0,0.99517,1e-05,0.47735]
[1777302336038,65.59,77548.88,0.0,0.99522,1e-05,0.47288]
[1777302337046,65.59,77549.93,0.0,0.99523,1e-05,0.47231]
[1777302338055,65.59,77539.95,0.0,0.99517,1e-05,0.47774]
[1777302339307,65.59,77539.95,0.0,0.99517,1e-05,0.47774]
[1777302339353,65.59,77539.3,0.0,0.99516,1e-05,0.4781]
[1777302340069,65.59,77547.74,0.0,0.99522,1e-05,0.4735]
[1777302341076,65.59,77544.77,0.0,0.9952,1e-05,0.47511]
[1777302342083,65.59,77549.99,0.0,0.99523,1e-05,0.47228]
[1777302343090,65.59,77551.52,0.0,0.99524,1e-05,0.47145]
[1777302344096,65.59,77550.4,0.0,0.99523,1e-05,0.47205]
[1777302345284,65.59,77550.4,0.0,0.99523,1e-05,0.47205]
[1777302345308,65.59,77551.28,0.0,0.99524,1e-05,0.47158]
[1777302346111,65.59,77548.6,0.0,0.99522,1e-05,0.47303]
[1777302347118,65.59,77543.61,0.0,0.99519,1e-05,0.47574]
[1777302348125,65.59,77542.64,0.0,0.99518,1e-05,0.47627]
[1777302351276,65.59,77542.62,0.0,0.99518,1e-05,0.47628]
[1777302351288,65.59,77538.32,0.0,0.99516,1e-05,0.47864]
[1777302353276,65.59,77538.47,0.0,0.99516,1e-05,0.47855]
[1777302353323,65.59,77544.46,0.0,0.9952,1e-05,0.47528]
[1777302354167,65.59,77541.37,0.0,0.99518,1e-05,0.47697]
[1777302355174,65.59,77539.01,0.0,0.99516,1e-05,0.47826]
[1777302356181,65.59,77537.77,0.0,0.99515,1e-05,0.47894]
[1777302356714,65.59,77537.77,0.0,0.99515,1e-05,0.47894]
[1777302357199,65.59,77527.83,0.0,0.99509,1e-05,0.48442]
[1777302358196,65.59,77515.97,0.0,0.99501,1e-05,0.49102]
[1777302359203,65.59,77505.47,0.0,0.99495,1e-05,0.49694]
[1777302360210,65.59,77509.09,0.0,0.99497,1e-05,0.49489]
[1777302361217,65.59,77513.82,0.0,0.995,1e-05,0.49223]
[1777302364245,65.59,77516.06,0.0,0.99502,1e-05,0.49097]
[1777302366259,65.59,77523.92,0.0,0.99507,1e-05,0.48659]
[1777302367266,65.59,77528.44,0.0,0.99509,1e-05,0.48408]
[1777302368273,65.59,77530.73,0.0,0.99511,1e-05,0.48281]
[1777302368755,65.59,77530.73,0.0,0.99511,1e-05,0.48281]
[1777302369280,65.59,77542.26,0.0,0.99518,1e-05,0.47648]
[1777302370289,65.59,77539.01,0.0,0.99516,1e-05,0.47826]
[1777302371294,65.59,77537.79,0.0,0.99515,1e-05,0.47893]
[1777302372301,65.59,77534.18,0.0,0.99513,1e-05,0.48091]
[1777302373308,65.59,77532.3,0.0,0.99512,1e-05,0.48195]
[1777302374315,65.59,77531.13,0.0,0.99511,1e-05,0.48259]
[1777302375282,65.59,77531.13,0.0,0.99511,1e-05,0.48259]
[1777302375322,65.59,77530.65,0.0,0.99511,1e-05,0.48286]
[1777302376456,65.59,77530.65,0.0,0.99511,1e-05,0.48286]
[1777302376540,65.59,77530.65,0.0,0.99511,1e-05,0.48286]
[1777302376634,65.59,77530.76,0.0,0.99511,1e-05,0.4828]
[1777302380304,65.59,77536.35,0.0,0.99514,1e-05,0.47972]
[1777302380411,65.59,77536.35,0.0,0.99514,1e-05,0.47972]
[1777302380501,65.59,77536.87,0.0,0.99515,1e-05,0.47943]
[1777302384273,65.59,77536.43,0.0,0.99515,1e-05,0.47967]
[1777302384388,65.59,77528.66,0.0,0.9951,1e-05,0.48396]
[1777302386402,65.59,77531.2,0.0,0.99511,1e-05,0.48255]
[1777302387409,65.59,77536.59,0.0,0.99515,1e-05,0.47959]
[1777302388279,65.59,77536.59,0.0,0.99515,1e-05,0.47959]
[1777302388416,65.59,77536.34,0.0,0.99514,1e-05,0.47972]
[1777302390430,65.59,77533.49,0.0,0.99513,1e-05,0.48129]
[1777302391437,65.59,77532.69,0.0,0.99514,1e-05,0.47993]
[1777302392444,65.59,77525.94,0.0,0.9951,1e-05,0.48365]
[1777302394272,65.59,77525.48,0.0,0.99509,1e-05,0.4839]
[1777302394457,65.59,77523.68,0.0,0.99508,1e-05,0.4849]
[1777302395465,65.59,77521.84,0.0,0.99507,1e-05,0.48592]
[1777302397479,65.59,77525.77,0.0,0.9951,1e-05,0.48374]
[1777302399492,65.59,77530.92,0.0,0.99513,1e-05,0.4809]
[1777302400500,65.59,77527.77,0.0,0.99511,1e-05,0.48264]
[1777302401507,65.59,77524.17,0.0,0.99509,1e-05,0.48463]
[1777302406542,65.59,77523.78,0.0,0.99508,1e-05,0.48485]
[1777302408437,65.59,77522.71,0.0,0.99508,1e-05,0.48544]
[1777302408495,65.59,77522.71,0.0,0.99508,1e-05,0.48544]
[1777302408556,65.59,77536.52,0.0,0.99516,1e-05,0.47783]
[1777302409565,65.59,77525.12,0.0,0.99509,1e-05,0.4841]
[1777302410570,65.59,77521.11,0.0,0.99507,1e-05,0.48633]
[1777302411577,65.59,77518.5,0.0,0.99505,1e-05,0.48778]
[1777302412277,65.59,77518.5,0.0,0.99505,1e-05,0.48778]
[1777302412584,65.59,77518.31,0.0,0.99505,1e-05,0.48789]
[1777302414598,65.59,77521.1,0.0,0.99507,1e-05,0.48633]
[1777302418626,65.59,77519.08,0.0,0.99505,1e-05,0.48746]
[1777302420277,65.59,77518.0,0.0,0.99505,1e-05,0.48806]
[1777302420639,65.59,77517.52,0.0,0.99504,1e-05,0.48833]
[1777302421647,65.59,77521.81,0.0,0.99507,1e-05,0.48594]
[1777302423661,65.59,77533.19,0.0,0.99514,1e-05,0.47965]
[1777302424314,65.59,77533.19,0.0,0.99514,1e-05,0.47965]
[1777302424667,65.59,77535.99,0.0,0.99516,1e-05,0.47812]
[1777302425526,65.59,77535.99,0.0,0.99516,1e-05,0.47812]
[1777302425674,65.59,77535.32,0.0,0.99516,1e-05,0.47848]
[1777302426682,65.59,77538.37,0.0,0.99518,1e-05,0.47681]
[1777302427689,65.59,77539.98,0.0,0.99519,1e-05,0.47593]
[1777302428957,65.59,77540.87,0.0,0.99519,1e-05,0.47545]
[1777302428978,65.59,77540.87,0.0,0.99519,1e-05,0.47545]
[1777302429027,65.59,77540.87,0.0,0.99519,1e-05,0.47545]
[1777302430711,65.59,77535.93,0.0,0.99516,1e-05,0.47815]
[1777302431717,65.59,77532.42,0.0,0.99514,1e-05,0.48007]
[1777302432725,65.59,77526.29,0.0,0.9951,1e-05,0.48346]
[1777302433733,65.59,77511.95,0.0,0.99501,1e-05,0.49144]
[1777302434740,65.59,77506.12,0.0,0.99497,1e-05,0.49472]
[1777302435748,65.59,77500.77,0.0,0.99493,1e-05,0.49775]
[1777302436754,65.59,77474.32,0.0,0.99476,1e-05,0.51294]
[1777302437761,65.59,77467.22,0.0,0.99471,1e-05,0.51709]
[1777302438767,65.59,77461.66,0.0,0.99467,1e-05,0.52036]
[1777302440100,65.59,77459.59,0.0,0.99466,1e-05,0.52158]
[1777302440782,65.59,77457.65,0.0,0.99464,1e-05,0.52272]
[1777302442059,65.59,77457.65,0.0,0.99464,1e-05,0.52272]
[1777302442099,65.59,77459.16,0.0,0.99465,1e-05,0.52183]
[1777302442796,65.59,77450.56,0.0,0.9946,1e-05,0.52693]
[1777302443803,65.59,77461.56,0.0,0.99467,1e-05,0.52042]
[1777302444810,65.59,77448.81,0.0,0.99458,1e-05,0.52797]
[1777302445817,65.59,77448.25,0.0,0.99458,1e-05,0.52831]
[1777302446824,65.59,77442.81,0.0,0.99454,1e-05,0.53156]
[1777302448350,65.59,77442.81,0.0,0.99454,1e-05,0.53156]
[1777302448414,65.59,77435.98,0.0,0.99449,1e-05,0.53567]
[1777302448838,65.59,77437.67,0.0,0.9945,1e-05,0.53465]
[1777302450033,65.59,77437.67,0.0,0.9945,1e-05,0.53465]
[1777302450128,65.59,77441.61,0.0,0.99453,1e-05,0.53228]
[1777302452866,65.59,77437.71,0.0,0.99452,1e-05,0.53268]
[1777302454127,65.59,77437.71,0.0,0.99452,1e-05,0.53268]
[1777302454273,65.59,77437.71,0.0,0.99452,1e-05,0.53268]
[1777302454330,65.59,77434.79,0.0,0.9945,1e-05,0.53444]
[1777302456738,65.59,77435.04,0.0,0.99451,1e-05,0.53429]
[1777302456748,65.59,77435.04,0.0,0.99451,1e-05,0.53429]
[1777302456772,65.59,77435.04,0.0,0.99451,1e-05,0.53429]
[1777302456894,65.59,77432.01,0.0,0.99448,1e-05,0.53612]
[1777302458908,65.59,77430.61,0.0,0.99447,1e-05,0.53696]
[1777302460686,65.59,77430.61,0.0,0.99447,1e-05,0.53696]
[1777302460771,65.59,77430.61,0.0,0.99447,1e-05,0.53696]
[1777302460737,65.59,77435.28,0.0,0.99451,1e-05,0.53414]
[1777302460922,65.59,77440.93,0.0,0.99455,1e-05,0.53075]
[1777302461930,65.59,77437.17,0.0,0.99452,1e-05,0.533]
[1777302463647,65.59,77437.17,0.0,0.99452,1e-05,0.533]
[1777302463676,65.59,77437.17,0.0,0.99452,1e-05,0.533]
[1777302463746,65.59,77432.0,0.0,0.99448,1e-05,0.53612]
[1777302463944,65.59,77433.92,0.0,0.9945,1e-05,0.53496]
[1777302464951,65.59,77436.24,0.0,0.99451,1e-05,0.53356]
[1777302466581,65.59,77436.24,0.0,0.99451,1e-05,0.53356]
[1777302466772,65.59,77436.24,0.0,0.99451,1e-05,0.53356]
[1777302466777,65.59,77441.53,0.0,0.99455,1e-05,0.53039]
[1777302466965,65.59,77445.44,0.0,0.99458,1e-05,0.52805]
[1777302468440,65.59,77445.44,0.0,0.99458,1e-05,0.52805]
[1777302468523,65.59,77445.44,0.0,0.99458,1e-05,0.52805]
[1777302468548,65.59,77445.44,0.0,0.99458,1e-05,0.52805]
[1777302468591,65.59,77445.44,0.0,0.99458,1e-05,0.52805]
[1777302468715,65.59,77445.44,0.0,0.99458,1e-05,0.52805]
[1777302468770,65.59,77445.44,0.0,0.99458,1e-05,0.52805]
[1777302468692,65.59,77440.79,0.0,0.99455,1e-05,0.53083]
[1777302470242,65.59,77442.15,0.0,0.99456,1e-05,0.53002]
[1777302470993,65.59,77449.76,0.0,0.99461,1e-05,0.52548]
[1777302473129,65.59,77450.29,0.0,0.99461,1e-05,0.52516]
[1777302474013,65.59,77456.44,0.0,0.99465,1e-05,0.52152]
[1777302475022,65.59,77476.5,0.0,0.99479,1e-05,0.50979]
[1777302476029,65.59,77484.34,0.0,0.99484,1e-05,0.50527]
[1777302477036,65.59,77486.99,0.0,0.99486,1e-05,0.50375]
[1777302479050,65.59,77492.23,0.0,0.9949,1e-05,0.50075]
[1777302480057,65.59,77495.36,0.0,0.99492,1e-05,0.49897]
[1777302481064,65.59,77491.06,0.0,0.99489,1e-05,0.50142]
[1777302482070,65.59,77489.37,0.0,0.99488,1e-05,0.50238]
[1777302482965,65.59,77489.37,0.0,0.99488,1e-05,0.50238]
[1777302483078,65.59,77487.32,0.0,0.99486,1e-05,0.50356]
[1777302484323,65.59,77487.32,0.0,0.99486,1e-05,0.50356]
[1777302484346,65.59,77487.32,0.0,0.99486,1e-05,0.50356]
[1777302484523,65.59,77487.32,0.0,0.99486,1e-05,0.50356]
[1777302486194,65.59,77486.64,0.0,0.99486,1e-05,0.50395]
[1777302486292,65.59,77486.64,0.0,0.99486,1e-05,0.50395]
[1777302486330,65.59,77507.69,0.0,0.995,1e-05,0.492]
[1777302487111,65.59,77508.35,0.0,0.995,1e-05,0.49163]
[1777302488118,65.59,77504.87,0.0,0.99498,1e-05,0.49358]
[1777302489525,65.59,77504.87,0.0,0.99498,1e-05,0.49358]
[1777302489595,65.59,77500.48,0.0,0.99495,1e-05,0.49606]
[1777302490864,65.59,77501.36,0.0,0.99496,1e-05,0.49557]
[1777302491048,65.59,77501.36,0.0,0.99496,1e-05,0.49557]
[1777302492147,65.59,77493.16,0.0,0.9949,1e-05,0.50022]
[1777302493154,65.59,77481.57,0.0,0.99483,1e-05,0.50686]
[1777302494161,65.59,77472.64,0.0,0.99477,1e-05,0.51203]
[1777302495168,65.59,77473.52,0.0,0.99477,1e-05,0.51152]
[1777302497181,65.59,77479.07,0.0,0.99481,1e-05,0.5083]
[1777302498189,65.59,77482.78,0.0,0.99483,1e-05,0.50616]
[1777302499196,65.59,77490.04,0.0,0.99488,1e-05,0.502]
[1777302500203,65.59,77484.31,0.0,0.99484,1e-05,0.50528]
[1777302501210,65.59,77479.48,0.0,0.99481,1e-05,0.50807]
[1777302501865,65.59,77479.48,0.0,0.99481,1e-05,0.50807]
[1777302501913,65.59,77479.48,0.0,0.99481,1e-05,0.50807]
[1777302502027,65.59,77479.48,0.0,0.99481,1e-05,0.50807]
[1777302502288,65.59,77479.48,0.0,0.99481,1e-05,0.50807]
[1777302503541,65.59,77477.61,0.0,0.9948,1e-05,0.50915]
[1777302503618,65.59,77488.27,0.0,0.99487,1e-05,0.50301]
[1777302504230,65.59,77489.77,0.0,0.99488,1e-05,0.50215]
[1777302505745,65.59,77489.77,0.0,0.99488,1e-05,0.50215]
[1777302505778,65.59,77489.77,0.0,0.99488,1e-05,0.50215]
[1777302505781,65.59,77476.56,0.0,0.99479,1e-05,0.50975]
[1777302506120,65.59,77476.56,0.0,0.99479,1e-05,0.50975]
[1777302506278,65.59,77476.56,0.0,0.99479,1e-05,0.50975]
[1777302506364,65.59,77473.76,0.0,0.99477,1e-05,0.51138]
[1777302507252,65.59,77467.03,0.0,0.99473,1e-05,0.5153]
[1777302508259,65.59,77464.79,0.0,0.99471,1e-05,0.51661]
[1777302510621,65.59,77465.31,0.0,0.99472,1e-05,0.5163]
[1777302510773,65.59,77465.31,0.0,0.99472,1e-05,0.5163]
[1777302510780,65.59,77466.12,0.0,0.99472,1e-05,0.51583]
[1777302511281,65.59,77467.76,0.0,0.99475,1e-05,0.51297]
[1777302512287,65.59,77475.73,0.0,0.99481,1e-05,0.50835]
[1777302513295,65.59,77481.91,0.0,0.99485,1e-05,0.50479]
[1777302514245,65.59,77481.91,0.0,0.99485,1e-05,0.50479]
[1777302514261,65.59,77481.91,0.0,0.99485,1e-05,0.50479]
[1777302514535,65.59,77481.91,0.0,0.99485,1e-05,0.50479]
[1777302514580,65.59,77474.09,0.0,0.99479,1e-05,0.5093]
[1777302515311,65.59,77471.86,0.0,0.99478,1e-05,0.51059]
[1777302516335,65.59,77461.89,0.0,0.99471,1e-05,0.5164]
[1777302517333,65.59,77462.64,0.0,0.99472,1e-05,0.51596]
[1777302519605,65.59,77464.32,0.0,0.99473,1e-05,0.51498]
[1777302519643,65.59,77464.32,0.0,0.99473,1e-05,0.51498]
[1777302519785,65.59,77464.32,0.0,0.99473,1e-05,0.51498]
[1777302519744,65.59,77471.45,0.0,0.99478,1e-05,0.51083]
[1777302521361,65.59,77474.58,0.0,0.9948,1e-05,0.50901]
[1777302521841,65.59,77474.58,0.0,0.9948,1e-05,0.50901]
[1777302522023,65.59,77474.58,0.0,0.9948,1e-05,0.50901]
[1777302522367,65.59,77475.06,0.0,0.9948,1e-05,0.50874]
[1777302523375,65.59,77468.05,0.0,0.99475,1e-05,0.51281]
[1777302524195,65.59,77468.05,0.0,0.99475,1e-05,0.51281]
[1777302524222,65.59,77468.05,0.0,0.99475,1e-05,0.51281]
[1777302524271,65.59,77468.05,0.0,0.99475,1e-05,0.51281]
[1777302524382,65.59,77471.12,0.0,0.99477,1e-05,0.51102]
[1777302525389,65.59,77465.61,0.0,0.99474,1e-05,0.51423]
[1777302526303,65.59,77465.61,0.0,0.99474,1e-05,0.51423]
[1777302526396,65.59,77464.99,0.0,0.99473,1e-05,0.51459]
[1777302527701,65.59,77464.99,0.0,0.99473,1e-05,0.51459]
[1777302527814,65.59,77464.99,0.0,0.99473,1e-05,0.51459]
[1777302528689,65.59,77463.8,0.0,0.99472,1e-05,0.51528]
[1777302528715,65.59,77463.8,0.0,0.99472,1e-05,0.51528]
[1777302528759,65.59,77467.4,0.0,0.99475,1e-05,0.51318]
[1777302530790,65.59,77465.98,0.0,0.99474,1e-05,0.51401]
[1777302530424,65.59,77461.39,0.0,0.99471,1e-05,0.5167]
[1777302531025,65.59,77461.39,0.0,0.99471,1e-05,0.5167]
[1777302531052,65.59,77461.39,0.0,0.99471,1e-05,0.5167]
[1777302531328,65.59,77461.39,0.0,0.99471,1e-05,0.5167]
[1777302531522,65.59,77461.39,0.0,0.99471,1e-05,0.5167]
[1777302531612,65.59,77465.24,0.0,0.99473,1e-05,0.51444]
[1777302533445,65.59,77480.87,0.0,0.99484,1e-05,0.50539]
[1777302534048,65.59,77480.87,0.0,0.99484,1e-05,0.50539]
[1777302534167,65.59,77480.87,0.0,0.99484,1e-05,0.50539]
[1777302534275,65.59,77480.87,0.0,0.99484,1e-05,0.50539]
[1777302534304,65.59,77480.87,0.0,0.99484,1e-05,0.50539]
[1777302534452,65.59,77489.17,0.0,0.99489,1e-05,0.50063]
[1777302535458,65.59,77489.66,0.0,0.9949,1e-05,0.50035]
[1777302536608,65.59,77489.66,0.0,0.9949,1e-05,0.50035]
[1777302536782,65.59,77489.66,0.0,0.9949,1e-05,0.50035]
[1777302536848,65.59,77488.63,0.0,0.99489,1e-05,0.50094]
[1777302537031,65.59,77488.63,0.0,0.99489,1e-05,0.50094]
[1777302537473,65.59,77478.35,0.0,0.99482,1e-05,0.50684]
[1777302538069,65.59,77478.35,0.0,0.99482,1e-05,0.50684]
[1777302538145,65.59,77478.35,0.0,0.99482,1e-05,0.50684]
[1777302538279,65.59,77478.35,0.0,0.99482,1e-05,0.50684]
[1777302538480,65.59,77475.22,0.0,0.9948,1e-05,0.50864]
[1777302540783,65.59,77475.23,0.0,0.9948,1e-05,0.50864]
[1777302540494,65.59,77479.87,0.0,0.99483,1e-05,0.50596]
[1777302541025,65.59,77479.87,0.0,0.99483,1e-05,0.50596]
[1777302541697,65.59,77479.87,0.0,0.99483,1e-05,0.50596]
[1777302541725,65.59,77479.87,0.0,0.99483,1e-05,0.50596]
[1777302541774,65.59,77479.87,0.0,0.99483,1e-05,0.50596]
[1777302541837,65.59,77479.87,0.0,0.99483,1e-05,0.50596]
[1777302541854,65.59,77485.84,0.0,0.99487,1e-05,0.50253]
[1777302542508,65.59,77478.85,0.0,0.99483,1e-05,0.50655]
[1777302543515,65.59,77476.07,0.0,0.99481,1e-05,0.50815]
[1777302544352,65.59,77476.07,0.0,0.99481,1e-05,0.50815]
[1777302544522,65.59,77476.07,0.0,0.99481,1e-05,0.50815]
[1777302544778,65.59,77476.07,0.0,0.99481,1e-05,0.50815]
[1777302544573,65.59,77478.33,0.0,0.99482,1e-05,0.50685]
[1777302545023,65.59,77478.33,0.0,0.99482,1e-05,0.50685]
[1777302545064,65.59,77478.33,0.0,0.99482,1e-05,0.50685]
[1777302545529,65.59,77484.56,0.0,0.99486,1e-05,0.50327]
[1777302546536,65.59,77478.04,0.0,0.99482,1e-05,0.50702]
[1777302546879,65.59,77478.04,0.0,0.99482,1e-05,0.50702]
[1777302546961,65.59,77478.04,0.0,0.99482,1e-05,0.50702]
[1777302547023,65.59,77478.04,0.0,0.99482,1e-05,0.50702]
[1777302547543,65.59,77469.97,0.0,0.99477,1e-05,0.51169]
[1777302547971,65.59,77469.97,0.0,0.99477,1e-05,0.51169]
[1777302548021,65.59,77469.97,0.0,0.99477,1e-05,0.51169]
[1777302548550,65.59,77470.07,0.0,0.99477,1e-05,0.51163]
[1777302549056,65.59,77470.07,0.0,0.99477,1e-05,0.51163]
[1777302549149,65.59,77470.07,0.0,0.99477,1e-05,0.51163]
[1777302549272,65.59,77470.07,0.0,0.99477,1e-05,0.51163]
[1777302549370,65.59,77470.07,0.0,0.99477,1e-05,0.51163]
[1777302549557,65.59,77475.69,0.0,0.9948,1e-05,0.50837]
[1777302550563,65.59,77479.57,0.0,0.99483,1e-05,0.50613]
[1777302552593,65.59,77479.24,0.0,0.99483,1e-05,0.50632]
[1777302552775,65.59,77479.24,0.0,0.99483,1e-05,0.50632]
[1777302552844,65.59,77480.22,0.0,0.99484,1e-05,0.50576]
[1777302553023,65.59,77480.22,0.0,0.99484,1e-05,0.50576]
[1777302553124,65.59,77480.22,0.0,0.99484,1e-05,0.50576]
[1777302553261,65.59,77480.22,0.0,0.99484,1e-05,0.50576]
[1777302553271,65.59,77480.22,0.0,0.99484,1e-05,0.50576]
[1777302553363,65.59,77480.22,0.0,0.99484,1e-05,0.50576]
[1777302553475,65.59,77480.22,0.0,0.99484,1e-05,0.50576]
[1777302553527,65.59,77480.22,0.0,0.99484,1e-05,0.50576]
[1777302553591,65.59,77480.22,0.0,0.99484,1e-05,0.50576]
[1777302555601,65.59,77482.17,0.0,0.99485,1e-05,0.50464]
[1777302555614,65.59,77487.58,0.0,0.99488,1e-05,0.50154]
[1777302556610,65.59,77484.69,0.0,0.99486,1e-05,0.50319]
[1777302557533,65.59,77484.69,0.0,0.99486,1e-05,0.50319]
[1777302557644,65.59,77484.69,0.0,0.99486,1e-05,0.50319]
[1777302557755,65.59,77484.69,0.0,0.99486,1e-05,0.50319]
[1777302559342,65.59,77482.97,0.0,0.99485,1e-05,0.50418]
[1777302559391,65.59,77482.97,0.0,0.99485,1e-05,0.50418]
[1777302560637,65.59,77480.1,0.0,0.99483,1e-05,0.50583]
[1777302561528,65.59,77480.1,0.0,0.99483,1e-05,0.50583]
[1777302561772,65.59,77480.1,0.0,0.99483,1e-05,0.50583]
[1777302561840,65.59,77480.1,0.0,0.99483,1e-05,0.50583]
[1777302561874,65.59,77474.94,0.0,0.9948,1e-05,0.50881]
[1777302565532,65.59,77476.5,0.0,0.99481,1e-05,0.5079]
[1777302565773,65.59,77476.5,0.0,0.99481,1e-05,0.5079]
[1777302565799,65.59,77476.5,0.0,0.99481,1e-05,0.5079]
[1777302565963,65.59,77476.67,0.0,0.99481,1e-05,0.50781]
[1777302566023,65.59,77476.67,0.0,0.99481,1e-05,0.50781]
[1777302569267,65.59,77475.86,0.0,0.99481,1e-05,0.50827]
[1777302569521,65.59,77475.86,0.0,0.99481,1e-05,0.50827]
[1777302569704,65.59,77476.88,0.0,0.99481,1e-05,0.50769]
[1777302571000,65.59,77477.61,0.0,0.99482,1e-05,0.50726]
[1777302571019,65.59,77477.61,0.0,0.99482,1e-05,0.50726]
[1777302571027,65.59,77477.61,0.0,0.99482,1e-05,0.50726]
[1777302571718,65.59,77477.08,0.0,0.99483,1e-05,0.50569]
[1777302573736,65.59,77473.88,0.0,0.99481,1e-05,0.50753]
[1777302574741,65.59,77467.29,0.0,0.99477,1e-05,0.51135]
[1777302575641,65.59,77467.29,0.0,0.99477,1e-05,0.51135]
[1777302575774,65.59,77467.29,0.0,0.99477,1e-05,0.51135]
[1777302575864,65.59,77459.93,0.0,0.99472,1e-05,0.51565]
[1777302576997,65.59,77460.21,0.0,0.99472,1e-05,0.51548]
[1777302582797,65.59,77465.81,0.0,0.99476,1e-05,0.51221]
[1777302583548,65.59,77465.81,0.0,0.99476,1e-05,0.51221]
[1777302583776,65.59,77465.81,0.0,0.99476,1e-05,0.51221]
[1777302583871,65.59,77472.13,0.0,0.9948,1e-05,0.50855]
[1777302584159,65.59,77472.13,0.0,0.9948,1e-05,0.50855]
[1777302584269,65.59,77472.13,0.0,0.9948,1e-05,0.50855]
[1777302584271,65.59,77472.13,0.0,0.9948,1e-05,0.50855]
[1777302584408,65.59,77472.13,0.0,0.9948,1e-05,0.50855]
[1777302584523,65.59,77472.13,0.0,0.9948,1e-05,0.50855]
[1777302584811,65.59,77469.42,0.0,0.99478,1e-05,0.51012]
[1777302586726,65.59,77469.07,0.0,0.99478,1e-05,0.51032]
[1777302586772,65.59,77469.07,0.0,0.99478,1e-05,0.51032]
[1777302586825,65.59,77461.27,0.0,0.99473,1e-05,0.51486]
[1777302587523,65.59,77461.27,0.0,0.99473,1e-05,0.51486]
[1777302587771,65.59,77461.27,0.0,0.99473,1e-05,0.51486]
[1777302587885,65.59,77461.27,0.0,0.99473,1e-05,0.51486]
[1777302587831,65.59,77453.65,0.0,0.99467,1e-05,0.51933]
[1777302588839,65.59,77451.58,0.0,0.99466,1e-05,0.52055]
[1777302590852,65.59,77450.03,0.0,0.99465,1e-05,0.52147]
[1777302591523,65.59,77450.03,0.0,0.99465,1e-05,0.52147]
[1777302591769,65.59,77450.03,0.0,0.99465,1e-05,0.52147]
[1777302591839,65.59,77450.03,0.0,0.99465,1e-05,0.52147]
[1777302591860,65.59,77455.7,0.0,0.99469,1e-05,0.51813]
[1777302593103,65.59,77457.34,0.0,0.9947,1e-05,0.51716]
[1777302593275,65.59,77457.34,0.0,0.9947,1e-05,0.51716]
[1777302593874,65.59,77459.06,0.0,0.99471,1e-05,0.51615]
[1777302594880,65.59,77455.15,0.0,0.99468,1e-05,0.51845]
[1777302595523,65.59,77455.15,0.0,0.99468,1e-05,0.51845]
[1777302595770,65.59,77455.15,0.0,0.99468,1e-05,0.51845]
[1777302595795,65.59,77455.15,0.0,0.99468,1e-05,0.51845]
[1777302595908,65.59,77455.15,0.0,0.99468,1e-05,0.51845]
[1777302595887,65.59,77451.3,0.0,0.99466,1e-05,0.52072]
[1777302596022,65.59,77451.3,0.0,0.99466,1e-05,0.52072]
[1777302596133,65.59,77451.3,0.0,0.99466,1e-05,0.52072]
[1777302596895,65.59,77448.45,0.0,0.99464,1e-05,0.5224]
[1777302599521,65.59,77447.33,0.0,0.99463,1e-05,0.52307]
[1777302599769,65.59,77447.33,0.0,0.99463,1e-05,0.52307]
[1777302599877,65.59,77447.33,0.0,0.99463,1e-05,0.52307]
[1777302602311,65.59,77445.2,0.0,0.99462,1e-05,0.52433]
[1777302602519,65.59,77445.2,0.0,0.99462,1e-05,0.52433]
[1777302602611,65.59,77445.15,0.0,0.99462,1e-05,0.52436]
[1777302603527,65.59,77445.15,0.0,0.99462,1e-05,0.52436]
[1777302603623,65.59,77445.15,0.0,0.99462,1e-05,0.52436]
[1777302603725,65.59,77448.51,0.0,0.99464,1e-05,0.52237]
[1777302605800,65.59,77448.27,0.0,0.99464,1e-05,0.52251]
[1777302605805,65.59,77446.21,0.0,0.99462,1e-05,0.52373]
[1777302606024,65.59,77446.21,0.0,0.99462,1e-05,0.52373]
[1777302607972,65.59,77452.94,0.0,0.99467,1e-05,0.51975]
[1777302608979,65.59,77455.74,0.0,0.99469,1e-05,0.5181]
[1777302609986,65.59,77450.18,0.0,0.99465,1e-05,0.52138]
[1777302613623,65.59,77448.72,0.0,0.99464,1e-05,0.52224]
[1777302613636,65.59,77448.72,0.0,0.99464,1e-05,0.52224]
[1777302614019,65.59,77457.1,0.0,0.9947,1e-05,0.5173]
[1777302615025,65.59,77462.6,0.0,0.99474,1e-05,0.51408]
[1777302616442,65.59,77462.6,0.0,0.99474,1e-05,0.51408]
[1777302616521,65.59,77462.6,0.0,0.99474,1e-05,0.51408]
[1777302616588,65.59,77463.7,0.0,0.99474,1e-05,0.51344]
[1777302617535,65.59,77463.7,0.0,0.99474,1e-05,0.51344]
[1777302617771,65.59,77463.7,0.0,0.99474,1e-05,0.51344]
[1777302618045,65.59,77472.07,0.0,0.9948,1e-05,0.50858]
[1777302619053,65.59,77475.22,0.0,0.99482,1e-05,0.50676]
[1777302621067,65.59,77477.97,0.0,0.99484,1e-05,0.50518]
[1777302623080,65.59,77474.48,0.0,0.99482,1e-05,0.50719]
[1777302623999,65.59,77474.48,0.0,0.99482,1e-05,0.50719]
[1777302624024,65.59,77474.48,0.0,0.99482,1e-05,0.50719]
[1777302624088,65.59,77471.92,0.0,0.9948,1e-05,0.50867]
[1777302628116,65.59,77467.73,0.0,0.99477,1e-05,0.5111]
[1777302631137,65.59,77467.35,0.0,0.99479,1e-05,0.50943]
[1777302632143,65.59,77470.07,0.0,0.9948,1e-05,0.50785]
[1777302634158,65.59,77473.56,0.0,0.99483,1e-05,0.50584]
[1777302637179,65.59,77479.35,0.0,0.99487,1e-05,0.50251]
[1777302638186,65.59,77483.44,0.0,0.99489,1e-05,0.50017]
[1777302639670,65.59,77483.44,0.0,0.99489,1e-05,0.50017]
[1777302639782,65.59,77483.44,0.0,0.99489,1e-05,0.50017]
[1777302639883,65.59,77487.0,0.0,0.99492,1e-05,0.49815]
[1777302640203,65.59,77489.23,0.0,0.99493,1e-05,0.49688]
[1777302641210,65.59,77491.83,0.0,0.99495,1e-05,0.49541]
[1777302643523,65.59,77491.8,0.0,0.99495,1e-05,0.49542]
[1777302645384,65.59,77492.63,0.0,0.99495,1e-05,0.49495]
[1777302645487,65.59,77495.18,0.0,0.99497,1e-05,0.49351]
[1777302646245,65.59,77503.88,0.0,0.99503,1e-05,0.48863]
[1777302647957,65.59,77503.88,0.0,0.99503,1e-05,0.48863]
[1777302647252,65.59,77506.36,0.0,0.99504,1e-05,0.48724]
[1777302648025,65.59,77506.36,0.0,0.99504,1e-05,0.48724]
[1777302648259,65.59,77508.65,0.0,0.99506,1e-05,0.48597]
[1777302649266,65.59,77515.57,0.0,0.9951,1e-05,0.48213]
[1777302653294,65.59,77512.97,0.0,0.99509,1e-05,0.48357]
[1777302657454,65.59,77512.05,0.0,0.99508,1e-05,0.48408]
[1777302657521,65.59,77512.05,0.0,0.99508,1e-05,0.48408]
[1777302657550,65.59,77510.68,0.0,0.99507,1e-05,0.48484]
[1777302658329,65.59,77512.71,0.0,0.99508,1e-05,0.48371]
[1777302662357,65.59,77517.14,0.0,0.99511,1e-05,0.48126]
[1777302663364,65.59,77507.41,0.0,0.99505,1e-05,0.48666]
[1777302664371,65.59,77499.51,0.0,0.995,1e-05,0.49108]
[1777302665378,65.59,77496.64,0.0,0.99498,1e-05,0.49269]
[1777302670417,65.59,77495.78,0.0,0.99497,1e-05,0.49318]
[1777302671423,65.59,77493.75,0.0,0.99496,1e-05,0.49432]
[1777302672431,65.59,77496.05,0.0,0.99498,1e-05,0.49302]
[1777302674450,65.59,77492.25,0.0,0.99495,1e-05,0.49517]
[1777302675457,65.59,77489.7,0.0,0.99493,1e-05,0.49661]
[1777302676464,65.59,77483.31,0.0,0.99489,1e-05,0.50025]
[1777302680492,65.59,77485.78,0.0,0.99491,1e-05,0.49884]
[1777302684520,65.59,77482.6,0.0,0.99489,1e-05,0.50065]
[1777302685527,65.59,77480.63,0.0,0.99488,1e-05,0.50178]
[1777302688547,65.59,77483.29,0.0,0.99489,1e-05,0.50026]
[1777302690562,65.59,77480.37,0.0,0.99487,1e-05,0.50193]
[1777302691569,65.59,77479.22,0.0,0.99488,1e-05,0.50072]
[1777302692576,65.59,77473.63,0.0,0.99485,1e-05,0.50392]
[1777302694589,65.59,77469.33,0.0,0.99482,1e-05,0.50639]
[1777302696604,65.59,77472.78,0.0,0.99484,1e-05,0.50441]
[1777302697611,65.59,77487.87,0.0,0.99494,1e-05,0.4958]
[1777302698618,65.59,77499.56,0.0,0.99502,1e-05,0.48921]
[1777302699625,65.59,77501.19,0.0,0.99503,1e-05,0.4883]
[1777302700822,65.59,77503.12,0.0,0.99504,1e-05,0.48722]
[1777302702646,65.59,77499.14,0.0,0.99501,1e-05,0.48945]
[1777302703653,65.59,77497.09,0.0,0.995,1e-05,0.4906]
[1777302706674,65.59,77504.05,0.0,0.99505,1e-05,0.4867]
[1777302707681,65.59,77508.95,0.0,0.99508,1e-05,0.48398]
[1777302708688,65.59,77511.45,0.0,0.99509,1e-05,0.48259]
[1777302709695,65.59,77515.91,0.0,0.99512,1e-05,0.48013]
[1777302710702,65.59,77518.3,0.0,0.99514,1e-05,0.47881]
[1777302712715,65.59,77513.88,0.0,0.99511,1e-05,0.48125]
[1777302714730,65.59,77511.79,0.0,0.9951,1e-05,0.4824]
[1777302719765,65.59,77511.15,0.0,0.99509,1e-05,0.48276]
[1777302720772,65.59,77513.39,0.0,0.99511,1e-05,0.48152]
[1777302722786,65.59,77516.48,0.0,0.99513,1e-05,0.47981]
[1777302723792,65.59,77518.88,0.0,0.99514,1e-05,0.47849]
[1777302726814,65.59,77523.66,0.0,0.99517,1e-05,0.47587]
[1777302728828,65.59,77516.14,0.0,0.99512,1e-05,0.48]
[1777302730842,65.59,77512.68,0.0,0.9951,1e-05,0.48191]
[1777302731851,65.59,77501.52,0.0,0.99503,1e-05,0.48811]
[1777302732859,65.59,77491.65,0.0,0.99497,1e-05,0.49366]
[1777302733865,65.59,77489.25,0.0,0.99495,1e-05,0.49501]
[1777302735880,65.59,77484.8,0.0,0.99492,1e-05,0.49754]
[1777302737894,65.59,77487.27,0.0,0.99494,1e-05,0.49614]
[1777302742930,65.59,77488.35,0.0,0.99494,1e-05,0.49552]
[1777302745951,65.59,77491.39,0.0,0.99496,1e-05,0.4938]
[1777302746957,65.59,77494.26,0.0,0.99498,1e-05,0.49219]
[1777302750986,65.59,77489.32,0.0,0.99495,1e-05,0.49497]
[1777302751996,65.59,77479.7,0.0,0.99491,1e-05,0.49858]
[1777302753000,65.59,77471.35,0.0,0.99485,1e-05,0.50335]
[1777302754007,65.59,77467.92,0.0,0.99483,1e-05,0.50532]
[1777302755475,65.59,77456.21,0.0,0.99475,1e-05,0.51211]
[1777302756482,65.59,77455.99,0.0,0.99475,1e-05,0.51224]
[1777302760509,65.59,77458.46,0.0,0.99476,1e-05,0.5108]
[1777302765545,65.59,77452.98,0.0,0.99473,1e-05,0.51399]
[1777302768565,65.59,77455.88,0.0,0.99475,1e-05,0.5123]
[1777302769573,65.59,77464.44,0.0,0.9948,1e-05,0.50733]
[1777302770580,65.59,77465.69,0.0,0.99481,1e-05,0.50661]
[1777302775615,65.59,77464.79,0.0,0.99481,1e-05,0.50713]
[1777302776626,65.59,77468.33,0.0,0.99483,1e-05,0.50509]
[1777302777629,65.59,77470.52,0.0,0.99485,1e-05,0.50383]
[1777302778636,65.59,77478.84,0.0,0.9949,1e-05,0.49907]
[1777302779643,65.59,77479.55,0.0,0.99491,1e-05,0.49866]
[1777302781657,65.59,77474.88,0.0,0.99487,1e-05,0.50133]
[1777302783671,65.59,77468.25,0.0,0.99483,1e-05,0.50513]
[1777302785685,65.59,77458.07,0.0,0.99476,1e-05,0.51103]
[1777302786692,65.59,77456.14,0.0,0.99475,1e-05,0.51215]
[1777302787699,65.59,77452.93,0.0,0.99473,1e-05,0.51402]
[1777302791727,65.59,77458.75,0.0,0.99477,1e-05,0.51063]
[1777302792734,65.59,77463.88,0.0,0.9948,1e-05,0.50766]
[1777302797769,65.59,77463.83,0.0,0.9948,1e-05,0.50769]
[1777302798776,65.59,77456.22,0.0,0.99475,1e-05,0.5121]
[1777302800790,65.59,77455.06,0.0,0.99474,1e-05,0.51278]
[1777302801797,65.59,77460.71,0.0,0.99478,1e-05,0.50949]
[1777302802804,65.59,77464.09,0.0,0.9948,1e-05,0.50754]
[1777302804818,65.59,77467.39,0.0,0.99482,1e-05,0.50563]
[1777302806832,65.59,77464.35,0.0,0.9948,1e-05,0.50738]
[1777302809853,65.59,77461.77,0.0,0.99479,1e-05,0.50888]
[1777302810860,65.59,77459.54,0.0,0.99477,1e-05,0.51017]
[1777302811867,65.59,77459.79,0.0,0.99479,1e-05,0.50813]
[1777302813880,65.59,77463.32,0.0,0.99482,1e-05,0.50609]
[1777302814888,65.59,77461.2,0.0,0.9948,1e-05,0.50732]
[1777302816902,65.59,77458.52,0.0,0.99478,1e-05,0.50887]
[1777302820931,65.59,77447.86,0.0,0.99471,1e-05,0.51508]
[1777302821938,65.59,77446.43,0.0,0.9947,1e-05,0.51592]
[1777302822945,65.59,77434.52,0.0,0.99462,1e-05,0.52295]
[1777302823951,65.59,77431.46,0.0,0.9946,1e-05,0.52477]
[1777302826974,65.59,77436.08,0.0,0.99463,1e-05,0.52202]
[1777302827981,65.59,77440.74,0.0,0.99466,1e-05,0.51927]
[1777302831002,65.59,77437.22,0.0,0.99464,1e-05,0.52135]
[1777302832014,65.59,77440.89,0.0,0.99466,1e-05,0.51918]
[1777302833016,65.59,77449.1,0.0,0.99472,1e-05,0.51436]
[1777302834023,65.59,77451.79,0.0,0.99474,1e-05,0.51278]
[1777302835031,65.59,77445.05,0.0,0.99469,1e-05,0.51673]
[1777302835868,65.59,77445.05,0.0,0.99469,1e-05,0.51673]
[1777302836019,65.59,77445.05,0.0,0.99469,1e-05,0.51673]
[1777302836038,65.59,77442.38,0.0,0.99467,1e-05,0.5183]
[1777302837045,65.59,77439.9,0.0,0.99466,1e-05,0.51976]
[1777302842080,65.59,77429.23,0.0,0.99458,1e-05,0.5261]
[1777302843087,65.59,77424.9,0.0,0.99455,1e-05,0.52868]
[1777302845102,65.59,77429.24,0.0,0.99458,1e-05,0.52609]
[1777302847116,65.59,77426.78,0.0,0.99456,1e-05,0.52756]
[1777302848122,65.59,77414.89,0.0,0.99448,1e-05,0.53471]
[1777302849129,65.59,77409.5,0.0,0.99444,1e-05,0.53798]
[1777302850137,65.59,77406.02,0.0,0.99442,1e-05,0.5401]
[1777302851144,65.59,77401.78,0.0,0.99439,1e-05,0.54269]
[1777302852151,65.59,77395.23,0.0,0.99434,1e-05,0.54672]
[1777302853159,65.59,77383.78,0.0,0.99426,1e-05,0.55381]
[1777302854166,65.59,77380.05,0.0,0.99423,1e-05,0.55614]
[1777302856180,65.59,77372.87,0.0,0.99417,1e-05,0.56065]
[1777302857187,65.59,77368.94,0.0,0.99415,1e-05,0.56313]
[1777302858833,65.59,77368.94,0.0,0.99415,1e-05,0.56313]
[1777302858926,65.59,77365.41,0.0,0.99412,1e-05,0.56536]
[1777302859320,65.59,77355.16,0.0,0.99404,1e-05,0.5719]
[1777302860209,65.59,77346.16,0.0,0.99397,1e-05,0.57769]
[1777302861214,65.59,77348.81,0.0,0.99399,1e-05,0.57598]
[1777302862222,65.59,77357.28,0.0,0.99406,1e-05,0.57054]
[1777302863229,65.59,77369.39,0.0,0.99415,1e-05,0.56284]
[1777302864236,65.59,77372.11,0.0,0.99417,1e-05,0.56113]
[1777302865276,65.59,77372.11,0.0,0.99417,1e-05,0.56113]
[1777302865326,65.59,77365.8,0.0,0.99412,1e-05,0.56512]
[1777302866801,65.59,77365.8,0.0,0.99412,1e-05,0.56512]
[1777302866854,65.59,77360.08,0.0,0.99408,1e-05,0.56875]
[1777302867256,65.59,77356.24,0.0,0.99405,1e-05,0.5712]
[1777302868264,65.59,77347.77,0.0,0.99398,1e-05,0.57665]
[1777302869271,65.59,77345.32,0.0,0.99397,1e-05,0.57823]
[1777302870278,65.59,77345.4,0.0,0.99397,1e-05,0.57818]
[1777302871285,65.59,77340.66,0.0,0.99395,1e-05,0.57916]
[1777302873299,65.59,77337.41,0.0,0.99393,1e-05,0.58127]
[1777302874306,65.59,77333.39,0.0,0.99389,1e-05,0.58389]
[1777302876320,65.59,77337.13,0.0,0.99392,1e-05,0.58145]
[1777302877870,65.59,77337.13,0.0,0.99392,1e-05,0.58145]
[1777302878022,65.59,77337.13,0.0,0.99392,1e-05,0.58145]
[1777302878085,65.59,77345.44,0.0,0.99399,1e-05,0.57608]
[1777302878333,65.59,77349.61,0.0,0.99402,1e-05,0.57339]
[1777302879340,65.59,77352.79,0.0,0.99404,1e-05,0.57135]
[1777302880348,65.59,77358.99,0.0,0.99409,1e-05,0.56739]
[1777302882363,65.59,77368.46,0.0,0.99416,1e-05,0.56139]
[1777302884376,65.59,77365.9,0.0,0.99414,1e-05,0.56301]
[1777302885276,65.59,77365.9,0.0,0.99414,1e-05,0.56301]
[1777302885383,65.59,77369.89,0.0,0.99417,1e-05,0.56049]
[1777302886390,65.59,77374.96,0.0,0.99421,1e-05,0.55731]
[1777302889411,65.59,77379.44,0.0,0.99424,1e-05,0.5545]
[1777302890566,65.59,77379.44,0.0,0.99424,1e-05,0.5545]
[1777302890774,65.59,77379.44,0.0,0.99424,1e-05,0.5545]
[1777302890874,65.59,77381.24,0.0,0.99426,1e-05,0.55338]
[1777302891424,65.59,77386.07,0.0,0.99429,1e-05,0.55038]
[1777302892432,65.59,77383.85,0.0,0.99428,1e-05,0.55176]
[1777302893439,65.59,77381.83,0.0,0.99426,1e-05,0.55301]
[1777302896016,65.59,77384.22,0.0,0.99428,1e-05,0.55153]
[1777302898176,65.59,77385.94,0.0,0.99429,1e-05,0.55046]
[1777302898210,65.59,77384.92,0.0,0.99428,1e-05,0.55109]
[1777302898271,65.59,77384.92,0.0,0.99428,1e-05,0.55109]
[1777302898474,65.59,77383.08,0.0,0.99427,1e-05,0.55224]
[1777302901495,65.59,77372.06,0.0,0.99419,1e-05,0.55913]
[1777302902502,65.59,77367.79,0.0,0.99416,1e-05,0.56182]
[1777302903511,65.59,77369.89,0.0,0.99417,1e-05,0.56049]
[1777302905523,65.59,77367.72,0.0,0.99416,1e-05,0.56186]
[1777302906530,65.59,77363.94,0.0,0.99413,1e-05,0.56425]
[1777302907279,65.59,77363.94,0.0,0.99413,1e-05,0.56425]
[1777302907537,65.59,77358.57,0.0,0.99409,1e-05,0.56766]
[1777302909199,65.59,77355.39,0.0,0.99406,1e-05,0.56969]
[1777302909550,65.59,77344.87,0.0,0.99398,1e-05,0.57644]
[1777302910482,65.59,77344.87,0.0,0.99398,1e-05,0.57644]
[1777302910571,65.59,77328.27,0.0,0.99385,1e-05,0.58724]
[1777302911571,65.59,77323.38,0.0,0.99382,1e-05,0.59045]
[1777302913587,65.59,77332.19,0.0,0.99389,1e-05,0.58467]
[1777302914392,65.59,77332.19,0.0,0.99389,1e-05,0.58467]
[1777302914594,65.59,77327.63,0.0,0.99385,1e-05,0.58766]
[1777302915610,65.59,77318.96,0.0,0.99378,1e-05,0.59337]
[1777302916614,65.59,77314.32,0.0,0.99374,1e-05,0.59644]
[1777302918629,65.59,77309.49,0.0,0.99371,1e-05,0.59965]
[1777302922657,65.59,77311.62,0.0,0.99372,1e-05,0.59823]
[1777302923665,65.59,77330.04,0.0,0.99387,1e-05,0.58608]
[1777302924672,65.59,77358.72,0.0,0.99409,1e-05,0.56757]
[1777302925679,65.59,77354.59,0.0,0.99406,1e-05,0.5702]
[1777302926686,65.59,77348.61,0.0,0.99401,1e-05,0.57403]
[1777302930448,65.59,77347.25,0.0,0.994,1e-05,0.57491]
[1777302930714,65.59,77319.58,0.0,0.99379,1e-05,0.59296]
[1777302931721,65.59,77314.43,0.0,0.99377,1e-05,0.59424]
[1777302934012,65.59,77313.84,0.0,0.99376,1e-05,0.59463]
[1777302934080,65.59,77321.98,0.0,0.99383,1e-05,0.58926]
[1777302934746,65.59,77324.07,0.0,0.99384,1e-05,0.58789]
[1777302935752,65.59,77318.02,0.0,0.9938,1e-05,0.59187]
[1777302937767,65.59,77322.12,0.0,0.99383,1e-05,0.58917]
[1777302940390,65.59,77323.37,0.0,0.99384,1e-05,0.58835]
[1777302940524,65.59,77323.37,0.0,0.99384,1e-05,0.58835]
[1777302940806,65.59,77327.7,0.0,0.99387,1e-05,0.58551]
[1777302941813,65.59,77337.56,0.0,0.99395,1e-05,0.57909]
[1777302942821,65.59,77338.98,0.0,0.99396,1e-05,0.57817]
[1777302944101,65.59,77342.1,0.0,0.99398,1e-05,0.57615]
[1777302944937,65.59,77323.82,0.0,0.99384,1e-05,0.58805]
[1777302945707,65.59,77323.82,0.0,0.99384,1e-05,0.58805]
[1777302945776,65.59,77323.82,0.0,0.99384,1e-05,0.58805]
[1777302945842,65.59,77323.07,0.0,0.99384,1e-05,0.58854]
[1777302946849,65.59,77328.99,0.0,0.99388,1e-05,0.58467]
[1777302948065,65.59,77331.89,0.0,0.9939,1e-05,0.58277]
[1777302949108,65.59,77331.89,0.0,0.9939,1e-05,0.58277]
[1777302949271,65.59,77331.89,0.0,0.9939,1e-05,0.58277]
[1777302949113,65.59,77339.08,0.0,0.99396,1e-05,0.57811]
[1777302949870,65.59,77336.07,0.0,0.99394,1e-05,0.58006]
[1777302951540,65.59,77335.49,0.0,0.99393,1e-05,0.58043]
[1777302951771,65.59,77335.49,0.0,0.99393,1e-05,0.58043]
[1777302951884,65.59,77331.18,0.0,0.9939,1e-05,0.58324]
[1777302952891,65.59,77333.4,0.0,0.99392,1e-05,0.58179]
[1777302953898,65.59,77331.29,0.0,0.9939,1e-05,0.58316]
[1777302954905,65.59,77320.9,0.0,0.99382,1e-05,0.58997]
[1777302955664,65.59,77320.9,0.0,0.99382,1e-05,0.58997]
[1777302955773,65.59,77320.9,0.0,0.99382,1e-05,0.58997]
[1777302955912,65.59,77315.95,0.0,0.99378,1e-05,0.59324]
[1777302958933,65.59,77314.18,0.0,0.99377,1e-05,0.59441]
[1777302963970,65.59,77321.74,0.0,0.99383,1e-05,0.58942]
[1777302964975,65.59,77328.59,0.0,0.99388,1e-05,0.58493]
[1777302966077,65.59,77331.33,0.0,0.9939,1e-05,0.58314]
[1777302967996,65.59,77336.96,0.0,0.99394,1e-05,0.57948]
[1777302968884,65.59,77336.96,0.0,0.99394,1e-05,0.57948]
[1777302969021,65.59,77336.96,0.0,0.99394,1e-05,0.57948]
[1777302969120,65.59,77334.02,0.0,0.99392,1e-05,0.58139]
[1777302972023,65.59,77337.26,0.0,0.99395,1e-05,0.57928]
[1777302974039,65.59,77341.82,0.0,0.99398,1e-05,0.57634]
[1777302976053,65.59,77339.9,0.0,0.99397,1e-05,0.57758]
[1777302980080,65.59,77342.27,0.0,0.99398,1e-05,0.57605]
[1777302983102,65.59,77340.05,0.0,0.99397,1e-05,0.57748]
[1777302985117,65.59,77343.25,0.0,0.99399,1e-05,0.57541]
[1777302986307,65.59,77343.25,0.0,0.99399,1e-05,0.57541]
[1777302987133,65.59,77347.24,0.0,0.99402,1e-05,0.57285]
[1777302988140,65.59,77349.66,0.0,0.99404,1e-05,0.57129]
[1777302989077,65.59,77349.66,0.0,0.99404,1e-05,0.57129]
[1777302989272,65.59,77349.66,0.0,0.99404,1e-05,0.57129]
[1777302989280,65.59,77346.31,0.0,0.99402,1e-05,0.57344]
[1777302990154,65.59,77334.65,0.0,0.99393,1e-05,0.58098]
[1777302991161,65.59,77321.52,0.0,0.99384,1e-05,0.58745]
[1777302992168,65.59,77319.98,0.0,0.99383,1e-05,0.58847]
[1777302993174,65.59,77329.59,0.0,0.99391,1e-05,0.58218]
[1777302994182,65.59,77334.08,0.0,0.99394,1e-05,0.57926]
[1777302995189,65.59,77347.79,0.0,0.99405,1e-05,0.57043]
[1777302996196,65.59,77354.79,0.0,0.9941,1e-05,0.56596]
[1777302998210,65.59,77353.25,0.0,0.99409,1e-05,0.56694]
[1777302999216,65.59,77348.42,0.0,0.99405,1e-05,0.57003]
[1777303000224,65.59,77345.59,0.0,0.99403,1e-05,0.57184]
[1777303001231,65.59,77342.6,0.0,0.99401,1e-05,0.57376]
[1777303002238,65.59,77344.78,0.0,0.99403,1e-05,0.57236]
[1777303003245,65.59,77347.13,0.0,0.99404,1e-05,0.57085]
[1777303006266,65.59,77348.98,0.0,0.99406,1e-05,0.56967]
[1777303007272,65.59,77347.17,0.0,0.99404,1e-05,0.57083]
[1777303008280,65.59,77345.42,0.0,0.99403,1e-05,0.57195]
[1777303009286,65.59,77343.41,0.0,0.99401,1e-05,0.57324]
[1777303014322,65.59,77342.21,0.0,0.99401,1e-05,0.57401]
[1777303015329,65.59,77340.44,0.0,0.99399,1e-05,0.57515]
[1777303016336,65.59,77337.13,0.0,0.99397,1e-05,0.57729]
[1777303017343,65.59,77338.98,0.0,0.99398,1e-05,0.57609]
[1777303022378,65.59,77334.32,0.0,0.99394,1e-05,0.57911]
[1777303024392,65.59,77337.84,0.0,0.99397,1e-05,0.57683]
[1777303025399,65.59,77343.63,0.0,0.99402,1e-05,0.5731]
[1777303026406,65.59,77351.92,0.0,0.99408,1e-05,0.56779]
[1777303027414,65.59,77355.37,0.0,0.99411,1e-05,0.5656]
[1777303029427,65.59,77358.49,0.0,0.99413,1e-05,0.56362]
[1777303033462,65.59,77353.87,0.0,0.99409,1e-05,0.56655]
[1777303035476,65.59,77356.67,0.0,0.99412,1e-05,0.56477]
[1777303039508,65.59,77359.15,0.0,0.99413,1e-05,0.5632]
[1777303040515,65.59,77356.78,0.0,0.99412,1e-05,0.5647]
[1777303042529,65.59,77359.63,0.0,0.99414,1e-05,0.56289]
[1777303044544,65.59,77355.39,0.0,0.99411,1e-05,0.56558]
[1777303045550,65.59,77349.02,0.0,0.99406,1e-05,0.56964]
[1777303046558,65.59,77343.8,0.0,0.99402,1e-05,0.57299]
[1777303048571,65.59,77342.29,0.0,0.99401,1e-05,0.57396]
[1777303051592,65.59,77341.17,0.0,0.99402,1e-05,0.57261]
[1777303056628,65.59,77330.47,0.0,0.99394,1e-05,0.57952]
[1777303057635,65.59,77332.67,0.0,0.99395,1e-05,0.57809]
[1777303059650,65.59,77325.59,0.0,0.9939,1e-05,0.58269]
[1777303060657,65.59,77314.43,0.0,0.99381,1e-05,0.59]
[1777303061664,65.59,77311.55,0.0,0.99379,1e-05,0.59191]
[1777303062670,65.59,77306.86,0.0,0.99375,1e-05,0.59501]
[1777303063679,65.59,77295.71,0.0,0.99366,1e-05,0.60245]
[1777303064686,65.59,77293.11,0.0,0.99364,1e-05,0.60419]
[1777303066699,65.59,77287.55,0.0,0.9936,1e-05,0.60794]
[1777303067707,65.59,77282.43,0.0,0.99355,1e-05,0.61141]
[1777303069721,65.59,77270.71,0.0,0.99346,1e-05,0.61941]
[1777303070728,65.59,77271.82,0.0,0.99347,1e-05,0.61865]
[1777303071838,65.59,77271.82,0.0,0.99347,1e-05,0.61865]
[1777303071937,65.59,77265.7,0.0,0.99341,1e-05,0.62286]
[1777303072537,65.59,77265.7,0.0,0.99341,1e-05,0.62286]
[1777303072866,65.59,77265.7,0.0,0.99341,1e-05,0.62286]
[1777303072917,65.59,77233.8,0.0,0.99314,1e-05,0.6452]
[1777303073765,65.59,77223.75,0.0,0.99306,1e-05,0.65237]
[1777303074772,65.59,77230.11,0.0,0.99311,1e-05,0.64783]
[1777303075758,65.59,77230.11,0.0,0.99311,1e-05,0.64783]
[1777303077260,65.59,77230.87,0.0,0.99312,1e-05,0.64728]
[1777303077273,65.59,77230.87,0.0,0.99312,1e-05,0.64728]
[1777303077325,65.59,77239.04,0.0,0.99319,1e-05,0.64148]
[1777303077793,65.59,77253.16,0.0,0.99331,1e-05,0.63156]
[1777303078800,65.59,77256.7,0.0,0.99334,1e-05,0.6291]
[1777303079807,65.59,77249.73,0.0,0.99328,1e-05,0.63396]
[1777303081824,65.59,77256.94,0.0,0.99334,1e-05,0.62893]
[1777303082828,65.59,77253.04,0.0,0.99331,1e-05,0.63165]
[1777303083835,65.59,77238.84,0.0,0.99319,1e-05,0.64162]
[1777303084844,65.59,77230.14,0.0,0.99311,1e-05,0.6478]
[1777303085851,65.59,77222.96,0.0,0.99305,1e-05,0.65294]
[1777303086858,65.59,77227.08,0.0,0.99309,1e-05,0.64999]
[1777303090886,65.59,77229.13,0.0,0.9931,1e-05,0.64852]
[1777303091892,65.59,77233.08,0.0,0.99314,1e-05,0.64571]
[1777303092900,65.59,77231.31,0.0,0.99312,1e-05,0.64697]
[1777303095921,65.59,77226.69,0.0,0.99308,1e-05,0.65027]
[1777303096928,65.59,77223.45,0.0,0.99305,1e-05,0.65259]
[1777303097934,65.59,77220.6,0.0,0.99303,1e-05,0.65464]
[1777303098942,65.59,77216.42,0.0,0.99299,1e-05,0.65765]
[1777303099955,65.59,77205.39,0.0,0.99289,1e-05,0.66566]
[1777303100962,65.59,77198.99,0.0,0.99284,1e-05,0.67034]
[1777303102976,65.59,77196.21,0.0,0.99281,1e-05,0.67238]
[1777303107007,65.59,77193.06,0.0,0.99278,1e-05,0.6747]
[1777303108149,65.59,77193.06,0.0,0.99278,1e-05,0.6747]
[1777303108167,65.59,77193.06,0.0,0.99278,1e-05,0.6747]
[1777303108183,65.59,77163.34,0.0,0.99251,1e-05,0.69694]
[1777303109023,65.59,77140.94,0.0,0.9923,1e-05,0.7141]
[1777303110029,65.59,77136.75,0.0,0.99226,1e-05,0.71734]
[1777303111037,65.59,77135.77,0.0,0.99227,1e-05,0.71568]
[1777303112143,65.59,77135.77,0.0,0.99227,1e-05,0.71568]
[1777303112312,65.59,77058.96,0.0,0.9915,1e-05,0.77737]
[1777303113216,65.59,77058.96,0.0,0.9915,1e-05,0.77737]
[1777303113555,65.59,77023.73,0.0,0.99112,1e-05,0.80711]
[1777303114061,65.59,77023.73,0.0,0.99112,1e-05,0.80711]
[1777303114068,65.59,77033.53,0.0,0.99123,1e-05,0.79874]
[1777303115074,65.59,77030.64,0.0,0.9912,1e-05,0.8012]
[1777303116020,65.59,77030.64,0.0,0.9912,1e-05,0.8012]
[1777303116137,65.59,77030.64,0.0,0.9912,1e-05,0.8012]
[1777303116190,65.59,77039.71,0.0,0.9913,1e-05,0.7935]
[1777303117413,65.59,77039.71,0.0,0.9913,1e-05,0.7935]
[1777303117424,65.59,77039.71,0.0,0.9913,1e-05,0.7935]
[1777303117438,65.59,77047.11,0.0,0.99138,1e-05,0.78727]
[1777303119106,65.59,77038.83,0.0,0.99129,1e-05,0.79425]
[1777303120113,65.59,77027.68,0.0,0.99117,1e-05,0.80373]
[1777303121483,65.59,77027.68,0.0,0.99117,1e-05,0.80373]
[1777303121522,65.59,76968.69,0.0,0.99051,1e-05,0.85546]
[1777303122159,65.59,76968.69,0.0,0.99051,1e-05,0.85546]
[1777303122210,65.59,76958.05,0.0,0.99038,1e-05,0.86508]
[1777303123158,65.59,76958.05,0.0,0.99038,1e-05,0.86508]
[1777303123190,65.59,76935.89,0.0,0.99012,1e-05,0.8854]
[1777303124143,65.59,76919.61,0.0,0.98992,1e-05,0.90058]
[1777303125151,65.59,76918.21,0.0,0.98991,1e-05,0.90189]
[1777303126247,65.59,76918.21,0.0,0.98991,1e-05,0.90189]
[1777303126509,65.59,76918.21,0.0,0.98991,1e-05,0.90189]
[1777303126568,65.59,76931.28,0.0,0.99007,1e-05,0.88968]
[1777303127169,65.59,76939.68,0.0,0.99017,1e-05,0.8819]
[1777303128178,65.59,76949.48,0.0,0.99028,1e-05,0.87289]
[1777303128908,65.59,76949.48,0.0,0.99028,1e-05,0.87289]
[1777303129190,65.59,76966.22,0.0,0.99048,1e-05,0.85769]
[1777303130502,65.59,76966.22,0.0,0.99048,1e-05,0.85769]
[1777303130568,65.59,76992.78,0.0,0.99078,1e-05,0.83401]
[1777303131210,65.59,77007.57,0.0,0.99095,1e-05,0.82107]
[1777303132217,65.59,77022.78,0.0,0.99111,1e-05,0.80793]
[1777303132973,65.59,77022.78,0.0,0.99111,1e-05,0.80793]
[1777303133228,65.59,77028.72,0.0,0.99118,1e-05,0.80284]
[1777303133948,65.59,77028.72,0.0,0.99118,1e-05,0.80284]
[1777303134243,65.59,77035.42,0.0,0.99125,1e-05,0.79714]
[1777303134788,65.59,77035.42,0.0,0.99125,1e-05,0.79714]
[1777303134983,65.59,77035.42,0.0,0.99125,1e-05,0.79714]
[1777303135249,65.59,77039.74,0.0,0.9913,1e-05,0.79348]
[1777303136256,65.59,77036.65,0.0,0.99126,1e-05,0.79609]
[1777303137263,65.59,77030.01,0.0,0.99119,1e-05,0.80174]
[1777303138271,65.59,77026.88,0.0,0.99116,1e-05,0.80441]
[1777303140285,65.59,77023.34,0.0,0.99112,1e-05,0.80744]
[1777303141338,65.59,77023.34,0.0,0.99112,1e-05,0.80744]
[1777303141570,65.59,77023.34,0.0,0.99112,1e-05,0.80744]
[1777303141428,65.59,76984.18,0.0,0.99068,1e-05,0.84162]
[1777303142300,65.59,76963.5,0.0,0.99045,1e-05,0.86014]
[1777303143309,65.59,76968.76,0.0,0.99051,1e-05,0.8554]
[1777303144316,65.59,76961.7,0.0,0.99043,1e-05,0.86177]
[1777303144986,65.59,76961.7,0.0,0.99043,1e-05,0.86177]
[1777303145323,65.59,76974.33,0.0,0.99057,1e-05,0.8504]
[1777303146209,65.59,76974.33,0.0,0.99057,1e-05,0.8504]
[1777303146330,65.59,76970.97,0.0,0.99053,1e-05,0.85341]
[1777303149351,65.59,76978.13,0.0,0.99062,1e-05,0.847]
[1777303150358,65.59,76987.33,0.0,0.99072,1e-05,0.83883]
[1777303151365,65.59,77006.91,0.0,0.99094,1e-05,0.82164]
[1777303152371,65.59,77016.99,0.0,0.99105,1e-05,0.81291]
[1777303153048,65.59,77016.99,0.0,0.99105,1e-05,0.81291]
[1777303153279,65.59,77016.99,0.0,0.99105,1e-05,0.81291]
[1777303153378,65.59,77018.89,0.0,0.99107,1e-05,0.81127]
[1777303154386,65.59,77015.7,0.0,0.99104,1e-05,0.81402]
[1777303155393,65.59,77011.49,0.0,0.99099,1e-05,0.81766]
[1777303156052,65.59,77011.49,0.0,0.99099,1e-05,0.81766]
[1777303156401,65.59,76997.58,0.0,0.99084,1e-05,0.82979]
[1777303157408,65.59,76997.4,0.0,0.99083,1e-05,0.82995]
[1777303158414,65.59,77011.31,0.0,0.99099,1e-05,0.81782]
[1777303159421,65.59,77015.03,0.0,0.99103,1e-05,0.8146]
[1777303159822,65.59,77015.03,0.0,0.99103,1e-05,0.8146]
[1777303160432,65.59,77011.0,0.0,0.99098,1e-05,0.81809]
[1777303161436,65.59,77008.72,0.0,0.99096,1e-05,0.82007]
[1777303162443,65.59,77001.96,0.0,0.99088,1e-05,0.82596]
[1777303163455,65.59,76985.06,0.0,0.99069,1e-05,0.84084]
[1777303164461,65.59,76976.35,0.0,0.9906,1e-05,0.84859]
[1777303165468,65.59,76975.65,0.0,0.99059,1e-05,0.84922]
[1777303166480,65.59,76959.07,0.0,0.9904,1e-05,0.86416]
[1777303167488,65.59,76959.07,0.0,0.9904,1e-05,0.86416]
[1777303167529,65.59,76948.93,0.0,0.99028,1e-05,0.8734]
[1777303168492,65.59,76936.79,0.0,0.99013,1e-05,0.88457]
[1777303169501,65.59,76931.88,0.0,0.99007,1e-05,0.88912]
[1777303170507,65.59,76925.11,0.0,0.98999,1e-05,0.89543]
[1777303171516,65.59,76936.59,0.0,0.99016,1e-05,0.88194]
[1777303172523,65.59,76959.98,0.0,0.99044,1e-05,0.86056]
[1777303173530,65.59,76960.48,0.0,0.99044,1e-05,0.86011]
[1777303176551,65.59,76962.32,0.0,0.99046,1e-05,0.85845]
[1777303177558,65.59,76959.8,0.0,0.99043,1e-05,0.86073]
[1777303178565,65.59,76955.59,0.0,0.99038,1e-05,0.86454]
[1777303179573,65.59,76961.44,0.0,0.99045,1e-05,0.85924]
[1777303180580,65.59,76978.7,0.0,0.99065,1e-05,0.84377]
[1777303181587,65.59,76995.95,0.0,0.99085,1e-05,0.82853]
[1777303182594,65.59,77002.19,0.0,0.99092,1e-05,0.82307]
[1777303182707,65.59,77002.19,0.0,0.99092,1e-05,0.82307]
[1777303182810,65.59,77002.19,0.0,0.99092,1e-05,0.82307]
[1777303184607,65.59,77005.45,0.0,0.99095,1e-05,0.82024]
[1777303185615,65.59,77002.2,0.0,0.99092,1e-05,0.82307]
[1777303186730,65.59,77001.58,0.0,0.99091,1e-05,0.82361]
[1777303187629,65.59,76988.86,0.0,0.99077,1e-05,0.83476]
[1777303188636,65.59,76992.14,0.0,0.9908,1e-05,0.83188]
[1777303189642,65.59,76984.39,0.0,0.99072,1e-05,0.83872]
[1777303190650,65.59,76977.55,0.0,0.99064,1e-05,0.84479]
[1777303191657,65.59,76970.02,0.0,0.99055,1e-05,0.85152]
[1777303192663,65.59,76972.34,0.0,0.99058,1e-05,0.84944]
[1777303194678,65.59,76968.35,0.0,0.99053,1e-05,0.85302]
[1777303195685,65.59,76973.69,0.0,0.99059,1e-05,0.84824]
[1777303197698,65.59,76980.44,0.0,0.99067,1e-05,0.84222]
[1777303198706,65.59,76982.46,0.0,0.99069,1e-05,0.84043]
[1777303199712,65.59,76984.42,0.0,0.99072,1e-05,0.83869]
[1777303200724,65.59,76991.97,0.0,0.9908,1e-05,0.83203]
[1777303201731,65.59,77000.91,0.0,0.9909,1e-05,0.82419]
[1777303202737,65.59,77000.6,0.0,0.9909,1e-05,0.82446]
[1777303203745,65.59,76989.24,0.0,0.99077,1e-05,0.83443]
[1777303204752,65.59,76996.87,0.0,0.99086,1e-05,0.82772]
[1777303205759,65.59,77000.43,0.0,0.9909,1e-05,0.82461]
[1777303207773,65.59,76997.38,0.0,0.99086,1e-05,0.82728]
[1777303209787,65.59,76994.33,0.0,0.99083,1e-05,0.82995]
[1777303210797,65.59,77001.11,0.0,0.9909,1e-05,0.82402]
[1777303211805,65.59,77008.21,0.0,0.99098,1e-05,0.81784]
[1777303212812,65.59,77011.78,0.0,0.99102,1e-05,0.81475]
[1777303213819,65.59,77019.98,0.0,0.99111,1e-05,0.80768]
[1777303214828,65.59,77028.97,0.0,0.99121,1e-05,0.8]
[1777303216551,65.59,77028.97,0.0,0.99121,1e-05,0.8]
[1777303216653,65.59,77033.67,0.0,0.99126,1e-05,0.796]
[1777303216849,65.59,77006.43,0.0,0.99096,1e-05,0.81938]
[1777303217850,65.59,77003.21,0.0,0.99093,1e-05,0.82219]
[1777303218857,65.59,77012.03,0.0,0.99102,1e-05,0.81453]
[1777303220209,65.59,77012.03,0.0,0.99102,1e-05,0.81453]
[1777303220269,65.59,77009.77,0.0,0.991,1e-05,0.81649]
[1777303220871,65.59,77005.76,0.0,0.99096,1e-05,0.81997]
[1777303221878,65.59,77010.22,0.0,0.991,1e-05,0.8161]
[1777303222885,65.59,77012.28,0.0,0.99103,1e-05,0.81432]
[1777303224509,65.59,77019.25,0.0,0.9911,1e-05,0.80831]
[1777303224899,65.59,77026.42,0.0,0.99118,1e-05,0.80217]
[1777303225907,65.59,77018.72,0.0,0.9911,1e-05,0.80877]
[1777303227920,65.59,77026.11,0.0,0.99118,1e-05,0.80244]
[1777303228926,65.59,77026.46,0.0,0.99118,1e-05,0.80214]
[1777303230941,65.59,77035.19,0.0,0.99128,1e-05,0.79472]
[1777303231948,65.59,77032.62,0.0,0.99128,1e-05,0.79428]
[1777303232955,65.59,77030.35,0.0,0.99125,1e-05,0.7962]
[1777303233961,65.59,77028.04,0.0,0.99123,1e-05,0.79816]
[1777303235976,65.59,77041.37,0.0,0.99137,1e-05,0.78689]
[1777303236983,65.59,77046.09,0.0,0.99142,1e-05,0.78294]
[1777303238997,65.59,77051.52,0.0,0.99148,1e-05,0.7784]
[1777303241011,65.59,77047.79,0.0,0.99144,1e-05,0.78151]
[1777303242018,65.59,77054.97,0.0,0.99151,1e-05,0.77553]
[1777303244032,65.59,77052.88,0.0,0.99149,1e-05,0.77727]
[1777303245047,65.59,77050.27,0.0,0.99146,1e-05,0.77944]
[1777303246052,65.59,77041.7,0.0,0.99137,1e-05,0.78662]
[1777303247059,65.59,77053.37,0.0,0.9915,1e-05,0.77686]
[1777303248066,65.59,77056.7,0.0,0.99153,1e-05,0.7741]
[1777303249073,65.59,77050.71,0.0,0.99147,1e-05,0.77908]
[1777303252094,65.59,77055.34,0.0,0.99152,1e-05,0.77523]
[1777303254112,65.59,77061.14,0.0,0.99158,1e-05,0.77043]
[1777303255116,65.59,77068.66,0.0,0.99166,1e-05,0.76424]
[1777303256122,65.59,77072.57,0.0,0.9917,1e-05,0.76104]
[1777303259144,65.59,77070.07,0.0,0.99167,1e-05,0.76308]
[1777303260152,65.59,77059.11,0.0,0.99156,1e-05,0.7721]
[1777303261158,65.59,77042.01,0.0,0.99138,1e-05,0.78636]
[1777303262172,65.59,77033.72,0.0,0.99129,1e-05,0.79334]
[1777303263178,65.59,77031.06,0.0,0.99126,1e-05,0.7956]
[1777303264185,65.59,77033.81,0.0,0.99129,1e-05,0.79327]
[1777303267206,65.59,77031.8,0.0,0.99127,1e-05,0.79497]
[1777303271234,65.59,77036.84,0.0,0.99132,1e-05,0.79071]
[1777303272241,65.59,77039.03,0.0,0.99135,1e-05,0.78886]
[1777303273248,65.59,77035.18,0.0,0.9913,1e-05,0.79211]
[1777303276269,65.59,77033.1,0.0,0.99128,1e-05,0.79387]
[1777303277276,65.59,77020.37,0.0,0.99114,1e-05,0.80471]
[1777303278283,65.59,77022.5,0.0,0.99117,1e-05,0.80288]
[1777303279290,65.59,77024.43,0.0,0.99119,1e-05,0.80124]
[1777303282311,65.59,77018.17,0.0,0.99112,1e-05,0.80659]
[1777303283773,65.59,77018.17,0.0,0.99112,1e-05,0.80659]
[1777303283319,65.59,77011.77,0.0,0.99105,1e-05,0.8121]
[1777303283887,65.59,77011.77,0.0,0.99105,1e-05,0.8121]
[1777303284026,65.59,77011.77,0.0,0.99105,1e-05,0.8121]
[1777303284326,65.59,77006.56,0.0,0.99099,1e-05,0.8166]
[1777303285362,65.59,76981.97,0.0,0.99072,1e-05,0.83814]
[1777303286165,65.59,76981.97,0.0,0.99072,1e-05,0.83814]
[1777303286377,65.59,76964.77,0.0,0.99052,1e-05,0.85349]
[1777303287380,65.59,76977.46,0.0,0.99067,1e-05,0.84214]
[1777303288393,65.59,76987.53,0.0,0.99078,1e-05,0.83323]
[1777303289396,65.59,77000.14,0.0,0.99092,1e-05,0.82218]
[1777303290137,65.59,77000.14,0.0,0.99092,1e-05,0.82218]
[1777303290403,65.59,77007.59,0.0,0.991,1e-05,0.81571]
[1777303291410,65.59,77007.3,0.0,0.99103,1e-05,0.8133]
[1777303292942,65.59,77008.04,0.0,0.99104,1e-05,0.81266]
[1777303292977,65.59,77008.04,0.0,0.99104,1e-05,0.81266]
[1777303293025,65.59,77008.04,0.0,0.99104,1e-05,0.81266]
[1777303293431,65.59,76997.97,0.0,0.99093,1e-05,0.82139]
[1777303294193,65.59,76997.97,0.0,0.99093,1e-05,0.82139]
[1777303294438,65.59,76972.86,0.0,0.99064,1e-05,0.84351]
[1777303295445,65.59,76962.2,0.0,0.99052,1e-05,0.85305]
[1777303296452,65.59,76965.96,0.0,0.99056,1e-05,0.84967]
[1777303297326,65.59,76965.96,0.0,0.99056,1e-05,0.84967]
[1777303297459,65.59,76947.45,0.0,0.99035,1e-05,0.86639]
[1777303298207,65.59,76947.45,0.0,0.99035,1e-05,0.86639]
[1777303299473,65.59,76946.99,0.0,0.99034,1e-05,0.86681]
[1777303300480,65.59,76949.98,0.0,0.99038,1e-05,0.86409]
[1777303301487,65.59,76952.42,0.0,0.99041,1e-05,0.86188]
[1777303302865,65.59,76950.79,0.0,0.99039,1e-05,0.86336]
[1777303302974,65.59,76950.79,0.0,0.99039,1e-05,0.86336]
[1777303303019,65.59,76950.79,0.0,0.99039,1e-05,0.86336]
[1777303303086,65.59,76950.79,0.0,0.99039,1e-05,0.86336]
[1777303303501,65.59,76949.04,0.0,0.99037,1e-05,0.86495]
[1777303304508,65.59,76931.35,0.0,0.99016,1e-05,0.88115]
[1777303305515,65.59,76925.59,0.0,0.99009,1e-05,0.88648]
[1777303306284,65.59,76925.59,0.0,0.99009,1e-05,0.88648]
[1777303306395,65.59,76925.59,0.0,0.99009,1e-05,0.88648]
[1777303306521,65.59,76927.81,0.0,0.99012,1e-05,0.88443]
[1777303307529,65.59,76916.93,0.0,0.98998,1e-05,0.89455]
[1777303308536,65.59,76906.15,0.0,0.98985,1e-05,0.90467]
[1777303309720,65.59,76906.15,0.0,0.98985,1e-05,0.90467]
[1777303309774,65.59,76885.54,0.0,0.9896,1e-05,0.92429]
[1777303310575,65.59,76831.28,0.0,0.98889,1e-05,0.97761]
[1777303311529,65.59,76831.28,0.0,0.98889,1e-05,0.97761]
[1777303311616,65.59,76813.42,0.0,0.98866,1e-05,0.99571]
[1777303312573,65.59,76808.55,0.0,0.98859,1e-05,1.00069]
[1777303313641,65.59,76808.55,0.0,0.98859,1e-05,1.00069]
[1777303313687,65.59,76803.68,0.0,0.98852,1e-05,1.00569]
[1777303314287,65.59,76803.68,0.0,0.98852,1e-05,1.00569]
[1777303314807,65.59,76803.68,0.0,0.98852,1e-05,1.00569]
[1777303314586,65.59,76794.18,0.0,0.98839,1e-05,1.0155]
[1777303315613,65.59,76793.67,0.0,0.98838,1e-05,1.01603]
[1777303316639,65.59,76785.25,0.0,0.98827,1e-05,1.02479]
[1777303317627,65.59,76777.19,0.0,0.98815,1e-05,1.03324]
[1777303318634,65.59,76776.07,0.0,0.98814,1e-05,1.03442]
[1777303318914,65.59,76776.07,0.0,0.98814,1e-05,1.03442]
[1777303319146,65.59,76776.07,0.0,0.98814,1e-05,1.03442]
[1777303319168,65.59,76776.07,0.0,0.98814,1e-05,1.03442]
[1777303319641,65.59,76772.96,0.0,0.9881,1e-05,1.0377]
[1777303320933,65.59,76772.96,0.0,0.9881,1e-05,1.0377]
[1777303320648,65.59,76781.61,0.0,0.98822,1e-05,1.0286]
[1777303321658,65.59,76767.75,0.0,0.98802,1e-05,1.04321]
[1777303322677,65.59,76770.56,0.0,0.98806,1e-05,1.04024]
[1777303322922,65.59,76770.56,0.0,0.98806,1e-05,1.04024]
[1777303323679,65.59,76766.61,0.0,0.98801,1e-05,1.04442]
[1777303324689,65.59,76779.09,0.0,0.98818,1e-05,1.03125]
[1777303325694,65.59,76800.05,0.0,0.98847,1e-05,1.00943]
[1777303326701,65.59,76803.62,0.0,0.98852,1e-05,1.00575]
[1777303326936,65.59,76803.62,0.0,0.98852,1e-05,1.00575]
[1777303327074,65.59,76803.62,0.0,0.98852,1e-05,1.00575]
[1777303327709,65.59,76785.6,0.0,0.98827,1e-05,1.02443]
[1777303328716,65.59,76762.96,0.0,0.98795,1e-05,1.0483]
[1777303329723,65.59,76760.22,0.0,0.98791,1e-05,1.05122]
[1777303330649,65.59,76760.22,0.0,0.98791,1e-05,1.05122]
[1777303330730,65.59,76749.46,0.0,0.98776,1e-05,1.06274]
[1777303331737,65.59,76738.87,0.0,0.9876,1e-05,1.07419]
[1777303332102,65.59,76738.87,0.0,0.9876,1e-05,1.07419]
[1777303332747,65.59,76711.41,0.0,0.9872,2e-05,1.10433]
[1777303333346,65.59,76711.41,0.0,0.9872,2e-05,1.10433]
[1777303333755,65.59,76685.15,0.0,0.9868,2e-05,1.13379]
[1777303334647,65.59,76685.15,0.0,0.9868,2e-05,1.13379]
[1777303334761,65.59,76659.25,0.0,0.98639,2e-05,1.16346]
[1777303335641,65.59,76659.25,0.0,0.98639,2e-05,1.16346]
[1777303335768,65.59,76652.08,0.0,0.98627,2e-05,1.17179]
[1777303336970,65.59,76642.05,0.0,0.98611,2e-05,1.18351]
[1777303337787,65.59,76627.98,0.0,0.98588,2e-05,1.20011]
[1777303338679,65.59,76627.98,0.0,0.98588,2e-05,1.20011]
[1777303338798,65.59,76621.66,0.0,0.98578,2e-05,1.20763]
[1777303338948,65.59,76621.66,0.0,0.98578,2e-05,1.20763]
[1777303339453,65.59,76621.66,0.0,0.98578,2e-05,1.20763]
[1777303339808,65.59,76624.73,0.0,0.98583,2e-05,1.20397]
[1777303340823,65.59,76637.68,0.0,0.98604,2e-05,1.18865]
[1777303341677,65.59,76637.68,0.0,0.98604,2e-05,1.18865]
[1777303341828,65.59,76621.41,0.0,0.98578,2e-05,1.20793]
[1777303342835,65.59,76613.83,0.0,0.98565,2e-05,1.217]
[1777303343186,65.59,76613.83,0.0,0.98565,2e-05,1.217]
[1777303343843,65.59,76617.28,0.0,0.98571,2e-05,1.21286]
[1777303344549,65.59,76617.28,0.0,0.98571,2e-05,1.21286]
[1777303344851,65.59,76606.82,0.0,0.98553,2e-05,1.22543]
[1777303345857,65.59,76649.21,0.0,0.98623,2e-05,1.17513]
[1777303346863,65.59,76683.73,0.0,0.98677,2e-05,1.1354]
[1777303347875,65.59,76724.16,0.0,0.98739,1e-05,1.09025]
[1777303348506,65.59,76724.16,0.0,0.98739,1e-05,1.09025]
[1777303348880,65.59,76719.34,0.0,0.98732,1e-05,1.09556]
[1777303349886,65.59,76727.58,0.0,0.98744,1e-05,1.0865]
[1777303350896,65.59,76719.95,0.0,0.98732,1e-05,1.09488]
[1777303351899,65.59,76718.35,0.0,0.98734,1e-05,1.09339]
[1777303352907,65.59,76698.61,0.0,0.98704,2e-05,1.11531]
[1777303354519,65.59,76698.61,0.0,0.98704,2e-05,1.11531]
[1777303354598,65.59,76698.61,0.0,0.98704,2e-05,1.11531]
[1777303354668,65.59,76704.38,0.0,0.98713,2e-05,1.10887]
[1777303355629,65.59,76704.38,0.0,0.98713,2e-05,1.10887]
[1777303355648,65.59,76704.38,0.0,0.98713,2e-05,1.10887]
[1777303355672,65.59,76714.16,0.0,0.98727,1e-05,1.09801]
[1777303355928,65.59,76732.35,0.0,0.98754,1e-05,1.07806]
[1777303356935,65.59,76729.65,0.0,0.9875,1e-05,1.081]
[1777303359529,65.59,76728.28,0.0,0.98748,1e-05,1.0825]
[1777303359603,65.59,76717.87,0.0,0.98733,1e-05,1.09392]
[1777303360486,65.59,76717.87,0.0,0.98733,1e-05,1.09392]
[1777303360506,65.59,76708.94,0.0,0.9872,2e-05,1.1038]
[1777303361547,65.59,76708.94,0.0,0.9872,2e-05,1.1038]
[1777303361648,65.59,76708.94,0.0,0.9872,2e-05,1.1038]
[1777303361707,65.59,76695.87,0.0,0.987,2e-05,1.11838]
[1777303361986,65.59,76700.73,0.0,0.98707,2e-05,1.11294]
[1777303362995,65.59,76711.61,0.0,0.98724,2e-05,1.10084]
[1777303364014,65.59,76715.76,0.0,0.9873,1e-05,1.09625]
[1777303365015,65.59,76709.33,0.0,0.9872,2e-05,1.10336]
[1777303366023,65.59,76711.41,0.0,0.98723,2e-05,1.10106]
[1777303367030,65.59,76723.72,0.0,0.98742,1e-05,1.08749]
[1777303368240,65.59,76723.72,0.0,0.98742,1e-05,1.08749]
[1777303368344,65.59,76724.35,0.0,0.98743,1e-05,1.0868]
[1777303370051,65.59,76720.06,0.0,0.98736,1e-05,1.09151]
[1777303371058,65.59,76703.99,0.0,0.98712,2e-05,1.1093]
[1777303372266,65.59,76703.99,0.0,0.98712,2e-05,1.1093]
[1777303372332,65.59,76704.37,0.0,0.98713,2e-05,1.10888]
[1777303374078,65.59,76706.8,0.0,0.98716,2e-05,1.10617]
[1777303375086,65.59,76719.78,0.0,0.98736,1e-05,1.09182]
[1777303376093,65.59,76732.73,0.0,0.98755,1e-05,1.07764]
[1777303376971,65.59,76732.73,0.0,0.98755,1e-05,1.07764]
[1777303377100,65.59,76720.34,0.0,0.98737,1e-05,1.0912]
[1777303378106,65.59,76716.09,0.0,0.9873,1e-05,1.09588]
[1777303379114,65.59,76721.29,0.0,0.98738,1e-05,1.09016]
[1777303380121,65.59,76726.71,0.0,0.98746,1e-05,1.08421]
[1777303381406,65.59,76726.71,0.0,0.98746,1e-05,1.08421]
[1777303381478,65.59,76703.32,0.0,0.98711,2e-05,1.11005]
[1777303382136,65.59,76669.1,0.0,0.98658,2e-05,1.14874]
[1777303383143,65.59,76669.87,0.0,0.98659,2e-05,1.14786]
[1777303384150,65.59,76671.03,0.0,0.98661,2e-05,1.14653]
[1777303385356,65.59,76671.03,0.0,0.98661,2e-05,1.14653]
[1777303385395,65.59,76671.03,0.0,0.98661,2e-05,1.14653]
[1777303385408,65.59,76680.68,0.0,0.98676,2e-05,1.13553]
[1777303386170,65.59,76676.31,0.0,0.9867,2e-05,1.1405]
[1777303387175,65.59,76676.51,0.0,0.9867,2e-05,1.14027]
[1777303388182,65.59,76684.83,0.0,0.98683,2e-05,1.13082]
[1777303389902,65.59,76681.65,0.0,0.98678,2e-05,1.13443]
[1777303390196,65.59,76674.04,0.0,0.98666,2e-05,1.14309]
[1777303391203,65.59,76669.02,0.0,0.98658,2e-05,1.14883]
[1777303392209,65.59,76667.05,0.0,0.98655,2e-05,1.15109]
[1777303393217,65.59,76661.33,0.0,0.98646,2e-05,1.15767]
[1777303394225,65.59,76656.18,0.0,0.98638,2e-05,1.16363]
[1777303395232,65.59,76660.43,0.0,0.98645,2e-05,1.15871]
[1777303396239,65.59,76665.61,0.0,0.98653,2e-05,1.15275]
[1777303397246,65.59,76675.9,0.0,0.98669,2e-05,1.14097]
[1777303398256,65.59,76677.72,0.0,0.98672,2e-05,1.13889]
[1777303403630,65.59,76679.12,0.0,0.98674,2e-05,1.1373]
[1777303403731,65.59,76685.24,0.0,0.98683,2e-05,1.13036]
[1777303404298,65.59,76693.28,0.0,0.98696,2e-05,1.12129]
[1777303405305,65.59,76698.64,0.0,0.98704,2e-05,1.11528]
[1777303406321,65.59,76709.29,0.0,0.9872,2e-05,1.10341]
[1777303407322,65.59,76706.34,0.0,0.98716,2e-05,1.10669]
[1777303408494,65.59,76706.34,0.0,0.98716,2e-05,1.10669]
[1777303408547,65.59,76704.0,0.0,0.98712,2e-05,1.10929]
[1777303409543,65.59,76704.0,0.0,0.98712,2e-05,1.10929]
[1777303409667,65.59,76688.84,0.0,0.98689,2e-05,1.12629]
[1777303410343,65.59,76688.4,0.0,0.98688,2e-05,1.12679]
[1777303411355,65.59,76696.64,0.0,0.98705,2e-05,1.11422]
[1777303412361,65.59,76695.61,0.0,0.98703,2e-05,1.11537]
[1777303413529,65.59,76695.61,0.0,0.98703,2e-05,1.11537]
[1777303413531,65.59,76689.11,0.0,0.98693,2e-05,1.12267]
[1777303416388,65.59,76686.74,0.0,0.98689,2e-05,1.12534]
[1777303418403,65.59,76690.23,0.0,0.98695,2e-05,1.12141]
[1777303419409,65.59,76693.78,0.0,0.987,2e-05,1.11742]
[1777303422431,65.59,76689.55,0.0,0.98694,2e-05,1.12217]
[1777303424445,65.59,76687.48,0.0,0.98691,2e-05,1.1245]
[1777303426459,65.59,76660.9,0.0,0.98649,2e-05,1.15479]
[1777303427466,65.59,76654.94,0.0,0.9864,2e-05,1.16167]
[1777303429480,65.59,76657.14,0.0,0.98643,2e-05,1.15913]
[1777303430487,65.59,76661.97,0.0,0.98651,2e-05,1.15356]
[1777303431494,65.59,76654.72,0.0,0.98639,2e-05,1.16192]
[1777303432501,65.59,76663.31,0.0,0.98653,2e-05,1.15202]
[1777303433508,65.59,76668.4,0.0,0.98661,2e-05,1.14618]
[1777303434515,65.59,76672.8,0.0,0.98668,2e-05,1.14115]
[1777303437536,65.59,76676.06,0.0,0.98673,2e-05,1.13744]
[1777303439549,65.59,76678.11,0.0,0.98676,2e-05,1.13511]
[1777303440558,65.59,76684.33,0.0,0.98686,2e-05,1.12806]
[1777303441564,65.59,76667.49,0.0,0.9866,2e-05,1.14722]
[1777303442573,65.59,76665.96,0.0,0.98657,2e-05,1.14897]
[1777303443578,65.59,76671.77,0.0,0.98666,2e-05,1.14233]
[1777303444586,65.59,76689.73,0.0,0.98694,2e-05,1.12197]
[1777303445593,65.59,76698.32,0.0,0.98707,2e-05,1.11234]
[1777303446600,65.59,76712.48,0.0,0.98729,1e-05,1.09661]
[1777303447607,65.59,76724.42,0.0,0.98746,1e-05,1.08348]
[1777303448614,65.59,76719.72,0.0,0.98739,1e-05,1.08863]
[1777303449621,65.59,76717.35,0.0,0.98736,1e-05,1.09124]
[1777303450628,65.59,76712.93,0.0,0.98729,1e-05,1.09611]
[1777303451635,65.59,76698.94,0.0,0.98708,2e-05,1.11165]
[1777303452642,65.59,76696.01,0.0,0.98704,2e-05,1.11492]
[1777303453649,65.59,76692.43,0.0,0.98698,2e-05,1.11894]
[1777303454655,65.59,76682.74,0.0,0.98683,2e-05,1.12986]
[1777303455666,65.59,76671.63,0.0,0.98666,2e-05,1.14249]
[1777303456674,65.59,76650.39,0.0,0.98632,2e-05,1.16694]
[1777303457093,65.59,76650.39,0.0,0.98632,2e-05,1.16694]
[1777303457678,65.59,76646.51,0.0,0.98626,2e-05,1.17146]
[1777303458686,65.59,76637.76,0.0,0.98612,2e-05,1.18169]
[1777303459692,65.59,76637.75,0.0,0.98612,2e-05,1.1817]
[1777303460700,65.59,76640.17,0.0,0.98616,2e-05,1.17886]
[1777303461711,65.59,76627.15,0.0,0.98595,2e-05,1.19419]
[1777303462718,65.59,76632.21,0.0,0.98603,2e-05,1.18821]
[1777303466746,65.59,76635.52,0.0,0.98608,2e-05,1.18432]
[1777303467752,65.59,76644.82,0.0,0.98623,2e-05,1.17343]
[1777303468767,65.59,76650.02,0.0,0.98632,2e-05,1.16737]
[1777303469770,65.59,76659.2,0.0,0.98646,2e-05,1.15675]
[1777303470777,65.59,76660.1,0.0,0.98648,2e-05,1.15571]
[1777303472791,65.59,76666.89,0.0,0.98662,2e-05,1.14455]
[1777303473629,65.59,76666.89,0.0,0.98662,2e-05,1.14455]
[1777303473824,65.59,76673.23,0.0,0.98672,2e-05,1.13731]
[1777303474639,65.59,76673.23,0.0,0.98672,2e-05,1.13731]
[1777303476823,65.59,76677.22,0.0,0.98678,2e-05,1.13278]
[1777303477639,65.59,76677.22,0.0,0.98678,2e-05,1.13278]
[1777303477854,65.59,76681.82,0.0,0.98686,2e-05,1.12757]
[1777303478410,65.59,76681.82,0.0,0.98686,2e-05,1.12757]
[1777303478851,65.59,76670.5,0.0,0.98668,2e-05,1.14042]
[1777303479949,65.59,76670.5,0.0,0.98668,2e-05,1.14042]
[1777303480013,65.59,76651.62,0.0,0.98638,2e-05,1.16212]
[1777303480872,65.59,76641.56,0.0,0.98622,2e-05,1.17382]
[1777303481879,65.59,76632.95,0.0,0.98608,2e-05,1.1839]
[1777303482197,65.59,76632.95,0.0,0.98608,2e-05,1.1839]
[1777303482886,65.59,76631.6,0.0,0.98606,2e-05,1.18549]
[1777303485907,65.59,76625.43,0.0,0.98596,2e-05,1.19277]
[1777303486914,65.59,76618.34,0.0,0.98584,2e-05,1.20117]
[1777303488928,65.59,76624.3,0.0,0.98594,2e-05,1.1941]
[1777303489935,65.59,76627.56,0.0,0.98599,2e-05,1.19025]
[1777303490942,65.59,76631.1,0.0,0.98605,2e-05,1.18608]
[1777303493964,65.59,76625.0,0.0,0.98595,2e-05,1.19328]
[1777303495978,65.59,76620.89,0.0,0.98588,2e-05,1.19815]
[1777303497992,65.59,76627.28,0.0,0.98599,2e-05,1.19058]
[1777303498998,65.59,76630.4,0.0,0.98604,2e-05,1.1869]
[1777303504044,65.59,76619.31,0.0,0.98586,2e-05,1.20002]
[1777303505051,65.59,76618.14,0.0,0.98584,2e-05,1.20141]
[1777303507065,65.59,76616.16,0.0,0.98581,2e-05,1.20377]
[1777303508072,65.59,76618.55,0.0,0.98585,2e-05,1.20092]
[1777303509079,65.59,76621.07,0.0,0.98589,2e-05,1.19793]
[1777303510086,65.59,76629.54,0.0,0.98603,2e-05,1.18792]
[1777303511093,65.59,76625.81,0.0,0.98597,2e-05,1.19232]
[1777303512100,65.59,76621.75,0.0,0.9859,2e-05,1.19712]
[1777303513106,65.59,76618.17,0.0,0.98584,2e-05,1.20138]
[1777303516129,65.59,76620.11,0.0,0.98587,2e-05,1.19907]
[1777303517135,65.59,76614.98,0.0,0.98579,2e-05,1.20517]
[1777303518545,65.59,76614.98,0.0,0.98579,2e-05,1.20517]
[1777303518870,65.59,76614.98,0.0,0.98579,2e-05,1.20517]
[1777303518965,65.59,76601.74,0.0,0.98557,2e-05,1.22104]
[1777303519286,65.59,76576.71,0.0,0.98514,2e-05,1.2515]
[1777303520171,65.59,76576.76,0.0,0.98514,2e-05,1.25143]
[1777303522169,65.59,76577.38,0.0,0.98515,2e-05,1.25067]
[1777303522185,65.59,76586.27,0.0,0.98531,2e-05,1.23979]
[1777303523192,65.59,76582.8,0.0,0.98525,2e-05,1.24403]
[1777303524202,65.59,76598.84,0.0,0.98552,2e-05,1.22454]
[1777303525210,65.59,76608.49,0.0,0.98568,2e-05,1.21293]
[1777303526217,65.59,76607.3,0.0,0.98566,2e-05,1.21436]
[1777303527534,65.59,76604.38,0.0,0.98561,2e-05,1.21787]
[1777303528231,65.59,76606.55,0.0,0.98565,2e-05,1.21526]
[1777303529237,65.59,76608.75,0.0,0.98568,2e-05,1.21262]
[1777303531252,65.59,76607.4,0.0,0.9857,2e-05,1.21075]
[1777303532259,65.59,76605.28,0.0,0.98567,2e-05,1.21329]
[1777303534274,65.59,76603.08,0.0,0.98563,2e-05,1.21593]
[1777303535281,65.59,76600.84,0.0,0.98559,2e-05,1.21862]
[1777303537295,65.59,76606.66,0.0,0.98569,2e-05,1.21163]
[1777303539312,65.59,76601.77,0.0,0.98561,2e-05,1.2175]
[1777303540318,65.59,76595.54,0.0,0.9855,2e-05,1.22501]
[1777303542332,65.59,76605.01,0.0,0.98566,2e-05,1.21361]
[1777303543465,65.59,76605.01,0.0,0.98566,2e-05,1.21361]
[1777303543504,65.59,76622.29,0.0,0.98595,2e-05,1.19303]
[1777303544481,65.59,76622.29,0.0,0.98595,2e-05,1.19303]
[1777303544533,65.59,76620.04,0.0,0.98591,2e-05,1.19569]
[1777303546989,65.59,76620.48,0.0,0.98592,2e-05,1.19517]
[1777303547374,65.59,76629.92,0.0,0.98607,2e-05,1.18403]
[1777303548382,65.59,76640.14,0.0,0.98624,2e-05,1.17206]
[1777303549403,65.59,76647.26,0.0,0.98635,2e-05,1.16378]
[1777303550399,65.59,76642.22,0.0,0.98627,2e-05,1.16963]
[1777303551413,65.59,76631.71,0.0,0.9861,2e-05,1.18192]
[1777303552420,65.59,76621.52,0.0,0.98593,2e-05,1.19394]
[1777303553427,65.59,76620.04,0.0,0.98591,2e-05,1.19569]
[1777303555441,65.59,76607.03,0.0,0.98569,2e-05,1.21119]
[1777303556448,65.59,76599.85,0.0,0.98557,2e-05,1.21981]
[1777303558461,65.59,76616.21,0.0,0.98585,2e-05,1.20024]
[1777303559468,65.59,76622.51,0.0,0.98595,2e-05,1.19277]
[1777303560476,65.59,76629.35,0.0,0.98606,2e-05,1.1847]
[1777303561483,65.59,76632.57,0.0,0.98611,2e-05,1.18091]
[1777303562491,65.59,76627.25,0.0,0.98603,2e-05,1.18717]
[1777303563497,65.59,76621.76,0.0,0.98594,2e-05,1.19365]
[1777303565204,65.59,76613.25,0.0,0.9858,2e-05,1.20376]
[1777303565521,65.59,76605.81,0.0,0.98567,2e-05,1.21265]
[1777303566613,65.59,76610.6,0.0,0.98575,2e-05,1.20692]
[1777303567535,65.59,76632.29,0.0,0.98611,2e-05,1.18124]
[1777303568542,65.59,76632.6,0.0,0.98611,2e-05,1.18088]
[1777303573578,65.59,76623.33,0.0,0.98596,2e-05,1.1918]
[1777303574585,65.59,76617.4,0.0,0.98587,2e-05,1.19882]
[1777303575300,65.59,76617.4,0.0,0.98587,2e-05,1.19882]
[1777303575592,65.59,76594.44,0.0,0.98548,2e-05,1.22634]
[1777303576857,65.59,76594.44,0.0,0.98548,2e-05,1.22634]
[1777303576918,65.59,76606.61,0.0,0.98569,2e-05,1.21169]
[1777303577610,65.59,76625.62,0.0,0.986,2e-05,1.18909]
[1777303578618,65.59,76627.59,0.0,0.98603,2e-05,1.18677]
[1777303580512,65.59,76627.16,0.0,0.98603,2e-05,1.18728]
[1777303581135,65.59,76627.16,0.0,0.98603,2e-05,1.18728]
[1777303581188,65.59,76627.07,0.0,0.98602,2e-05,1.18738]
[1777303581638,65.59,76636.68,0.0,0.98618,2e-05,1.1761]
[1777303582606,65.59,76636.68,0.0,0.98618,2e-05,1.1761]
[1777303582656,65.59,76657.06,0.0,0.98651,2e-05,1.15245]
[1777303583655,65.59,76666.05,0.0,0.98665,2e-05,1.14215]
[1777303584662,65.59,76677.96,0.0,0.98683,2e-05,1.1286]
[1777303585669,65.59,76679.65,0.0,0.98686,2e-05,1.12669]
[1777303586665,65.59,76679.65,0.0,0.98686,2e-05,1.12669]
[1777303586676,65.59,76679.0,0.0,0.98685,2e-05,1.12743]
[1777303587551,65.59,76679.0,0.0,0.98685,2e-05,1.12743]
[1777303587698,65.59,76679.0,0.0,0.98685,2e-05,1.12743]
[1777303587742,65.59,76703.45,0.0,0.98722,2e-05,1.10006]
[1777303588690,65.59,76699.35,0.0,0.98716,2e-05,1.10461]
[1777303589697,65.59,76713.18,0.0,0.98737,1e-05,1.08931]
[1777303590704,65.59,76711.79,0.0,0.98735,1e-05,1.09084]
[1777303591383,65.59,76711.79,0.0,0.98735,1e-05,1.09084]
[1777303591467,65.59,76711.79,0.0,0.98735,1e-05,1.09084]
[1777303591487,65.59,76711.79,0.0,0.98735,1e-05,1.09084]
[1777303591711,65.59,76698.24,0.0,0.98718,2e-05,1.10256]
[1777303592718,65.59,76697.69,0.0,0.98717,2e-05,1.10317]
[1777303593531,65.59,76697.69,0.0,0.98717,2e-05,1.10317]
[1777303593569,65.59,76697.69,0.0,0.98717,2e-05,1.10317]
[1777303593725,65.59,76698.29,0.0,0.98718,2e-05,1.1025]
[1777303595738,65.59,76701.54,0.0,0.98723,2e-05,1.0989]
[1777303596746,65.59,76699.29,0.0,0.9872,2e-05,1.10139]
[1777303597773,65.59,76699.29,0.0,0.9872,2e-05,1.10139]
[1777303597806,65.59,76692.71,0.0,0.9871,2e-05,1.10871]
[1777303599775,65.59,76690.54,0.0,0.98706,2e-05,1.11114]
[1777303600777,65.59,76690.54,0.0,0.98706,2e-05,1.11114]
[1777303600784,65.59,76699.54,0.0,0.9872,2e-05,1.10111]
[1777303601360,65.59,76699.54,0.0,0.9872,2e-05,1.10111]
[1777303601790,65.59,76707.97,0.0,0.98733,1e-05,1.09179]
[1777303602797,65.59,76714.21,0.0,0.98742,1e-05,1.08493]
[1777303603804,65.59,76709.35,0.0,0.98735,1e-05,1.09027]
[1777303604747,65.59,76709.35,0.0,0.98735,1e-05,1.09027]
[1777303606824,65.59,76717.51,0.0,0.98747,1e-05,1.08132]
[1777303607833,65.59,76723.81,0.0,0.98756,1e-05,1.07444]
[1777303608840,65.59,76731.0,0.0,0.98767,1e-05,1.06664]
[1777303609847,65.59,76743.77,0.0,0.98785,1e-05,1.0529]
[1777303610880,65.59,76745.77,0.0,0.98788,1e-05,1.05077]
[1777303612044,65.59,76741.83,0.0,0.98783,1e-05,1.05498]
[1777303612879,65.59,76739.91,0.0,0.9878,1e-05,1.05704]
[1777303614278,65.59,76741.25,0.0,0.98782,1e-05,1.0556]
[1777303614893,65.59,76749.74,0.0,0.98794,1e-05,1.04653]
[1777303615900,65.59,76743.73,0.0,0.98785,1e-05,1.05295]
[1777303616907,65.59,76738.23,0.0,0.98777,1e-05,1.05885]
[1777303617999,65.59,76738.23,0.0,0.98777,1e-05,1.05885]
[1777303618056,65.59,76745.3,0.0,0.98788,1e-05,1.05127]
[1777303620937,65.59,76747.25,0.0,0.9879,1e-05,1.04919]
[1777303621943,65.59,76752.92,0.0,0.98798,1e-05,1.04315]
[1777303622950,65.59,76748.53,0.0,0.98792,1e-05,1.04782]
[1777303623957,65.59,76744.27,0.0,0.98786,1e-05,1.05237]
[1777303624965,65.59,76737.43,0.0,0.98776,1e-05,1.05971]
[1777303626979,65.59,76746.67,0.0,0.9879,1e-05,1.0498]
[1777303627987,65.59,76759.01,0.0,0.98807,1e-05,1.0367]
[1777303628994,65.59,76764.66,0.0,0.98815,1e-05,1.03074]
[1777303630001,65.59,76770.04,0.0,0.98823,1e-05,1.02509]
[1777303634032,65.59,76775.92,0.0,0.98831,1e-05,1.01895]
[1777303635064,65.59,76775.92,0.0,0.98831,1e-05,1.01895]
[1777303635083,65.59,76784.3,0.0,0.98843,1e-05,1.01024]
[1777303636046,65.59,76782.75,0.0,0.9884,1e-05,1.01185]
[1777303637053,65.59,76777.11,0.0,0.98833,1e-05,1.01771]
[1777303638213,65.59,76774.54,0.0,0.98829,1e-05,1.02039]
[1777303638424,65.59,76774.54,0.0,0.98829,1e-05,1.02039]
[1777303642089,65.59,76755.87,0.0,0.98803,1e-05,1.04002]
[1777303643096,65.59,76749.84,0.0,0.98794,1e-05,1.04642]
[1777303647124,65.59,76757.38,0.0,0.98805,1e-05,1.03842]
[1777303648134,65.59,76761.55,0.0,0.98811,1e-05,1.03401]
[1777303650147,65.59,76758.67,0.0,0.98807,1e-05,1.03705]
[1777303651155,65.59,76757.12,0.0,0.98808,1e-05,1.03554]
[1777303652162,65.59,76752.54,0.0,0.98801,1e-05,1.04039]
[1777303657197,65.59,76753.05,0.0,0.98802,1e-05,1.03985]
[1777303659211,65.59,76755.73,0.0,0.98806,1e-05,1.03701]
[1777303662234,65.59,76752.71,0.0,0.98802,1e-05,1.04021]
[1777303663241,65.59,76747.5,0.0,0.98794,1e-05,1.04574]
[1777303664248,65.59,76734.7,0.0,0.98776,1e-05,1.05944]
[1777303665255,65.59,76732.68,0.0,0.98773,1e-05,1.06162]
[1777303667269,65.59,76737.18,0.0,0.98779,1e-05,1.05678]
[1777303668275,65.59,76739.17,0.0,0.98782,1e-05,1.05464]
[1777303670290,65.59,76736.25,0.0,0.98778,1e-05,1.05778]
[1777303671297,65.59,76732.87,0.0,0.98773,1e-05,1.06142]
[1777303672303,65.59,76730.69,0.0,0.9877,1e-05,1.06377]
[1777303675326,65.59,76728.42,0.0,0.98767,1e-05,1.06622]
[1777303679355,65.59,76715.6,0.0,0.98748,1e-05,1.08016]
[1777303680362,65.59,76702.92,0.0,0.98729,2e-05,1.0941]
[1777303681370,65.59,76702.5,0.0,0.98728,2e-05,1.09456]
[1777303682376,65.59,76706.84,0.0,0.98735,1e-05,1.08977]
[1777303683383,65.59,76709.45,0.0,0.98739,1e-05,1.0869]
[1777303684390,65.59,76705.52,0.0,0.98733,1e-05,1.09123]
[1777303685397,65.59,76701.78,0.0,0.98727,2e-05,1.09535]
[1777303686404,65.59,76699.53,0.0,0.98724,2e-05,1.09784]
[1777303689426,65.59,76708.7,0.0,0.98737,1e-05,1.08773]
[1777303690432,65.59,76720.77,0.0,0.98755,1e-05,1.07452]
[1777303691440,65.59,76715.98,0.0,0.98748,1e-05,1.07975]
[1777303692446,65.59,76714.47,0.0,0.98746,1e-05,1.0814]
[1777303696347,65.59,76713.48,0.0,0.98745,1e-05,1.08248]
[1777303696388,65.59,76714.51,0.0,0.98746,1e-05,1.08135]
[1777303696519,65.59,76714.51,0.0,0.98746,1e-05,1.08135]
[1777303696603,65.59,76713.75,0.0,0.98745,1e-05,1.08219]
[1777303698282,65.59,76713.75,0.0,0.98745,1e-05,1.08219]
[1777303697481,65.59,76715.59,0.0,0.98748,1e-05,1.08017]
[1777303699839,65.59,76714.75,0.0,0.98746,1e-05,1.08109]
[1777303699955,65.59,76714.75,0.0,0.98746,1e-05,1.08109]
[1777303700020,65.59,76714.75,0.0,0.98746,1e-05,1.08109]
[1777303700039,65.59,76720.79,0.0,0.98755,1e-05,1.0745]
[1777303700502,65.59,76722.75,0.0,0.98758,1e-05,1.07237]
[1777303701509,65.59,76729.05,0.0,0.98768,1e-05,1.06554]
[1777303702516,65.59,76731.99,0.0,0.98772,1e-05,1.06236]
[1777303703523,65.59,76726.11,0.0,0.98763,1e-05,1.06872]
[1777303704517,65.59,76726.11,0.0,0.98763,1e-05,1.06872]
[1777303704629,65.59,76726.11,0.0,0.98763,1e-05,1.06872]
[1777303704768,65.59,76726.11,0.0,0.98763,1e-05,1.06872]
[1777303704892,65.59,76726.11,0.0,0.98763,1e-05,1.06872]
[1777303704947,65.59,76731.21,0.0,0.98771,1e-05,1.06321]
[1777303705537,65.59,76735.71,0.0,0.98777,1e-05,1.05836]
[1777303706544,65.59,76740.67,0.0,0.98784,1e-05,1.05304]
[1777303707375,65.59,76740.67,0.0,0.98784,1e-05,1.05304]
[1777303707520,65.59,76740.67,0.0,0.98784,1e-05,1.05304]
[1777303708275,65.59,76740.67,0.0,0.98784,1e-05,1.05304]
[1777303707551,65.59,76744.75,0.0,0.9879,1e-05,1.04867]
[1777303708484,65.59,76744.75,0.0,0.9879,1e-05,1.04867]
[1777303708597,65.59,76744.75,0.0,0.9879,1e-05,1.04867]
[1777303708699,65.59,76744.86,0.0,0.9879,1e-05,1.04856]
[1777303710096,65.59,76744.86,0.0,0.9879,1e-05,1.04856]
[1777303710210,65.59,76744.86,0.0,0.9879,1e-05,1.04856]
[1777303710270,65.59,76744.86,0.0,0.9879,1e-05,1.04856]
[1777303710310,65.59,76743.66,0.0,0.98789,1e-05,1.04984]
[1777303710367,65.59,76743.66,0.0,0.98789,1e-05,1.04984]
[1777303711847,65.59,76742.68,0.0,0.98787,1e-05,1.05089]
[1777303712019,65.59,76742.68,0.0,0.98787,1e-05,1.05089]
[1777303712097,65.59,76742.85,0.0,0.98791,1e-05,1.04752]
[1777303712969,65.59,76746.71,0.0,0.98797,1e-05,1.04341]
[1777303713957,65.59,76746.71,0.0,0.98797,1e-05,1.04341]
[1777303714021,65.59,76746.71,0.0,0.98797,1e-05,1.04341]
[1777303714025,65.59,76746.71,0.0,0.98797,1e-05,1.04341]
[1777303714086,65.59,76748.84,0.0,0.988,1e-05,1.04115]
[1777303715368,65.59,76748.84,0.0,0.988,1e-05,1.04115]
[1777303715521,65.59,76750.26,0.0,0.98802,1e-05,1.03964]
[1777303715607,65.59,76752.96,0.0,0.98806,1e-05,1.03678]
[1777303717621,65.59,76751.22,0.0,0.98803,1e-05,1.03862]
[1777303718699,65.59,76751.22,0.0,0.98803,1e-05,1.03862]
[1777303718755,65.59,76751.22,0.0,0.98803,1e-05,1.03862]
[1777303718770,65.59,76751.22,0.0,0.98803,1e-05,1.03862]
[1777303718882,65.59,76751.22,0.0,0.98803,1e-05,1.03862]
[1777303718945,65.59,76755.43,0.0,0.98809,1e-05,1.03417]
[1777303719635,65.59,76757.31,0.0,0.98812,1e-05,1.03219]
[1777303720642,65.59,76771.79,0.0,0.98832,1e-05,1.01701]
[1777303722278,65.59,76771.79,0.0,0.98832,1e-05,1.01701]
[1777303722361,65.59,76772.57,0.0,0.98833,1e-05,1.0162]
[1777303722525,65.59,76772.57,0.0,0.98833,1e-05,1.0162]
[1777303722598,65.59,76772.57,0.0,0.98833,1e-05,1.0162]
[1777303722656,65.59,76772.33,0.0,0.98833,1e-05,1.01645]
[1777303724202,65.59,76772.33,0.0,0.98833,1e-05,1.01645]
[1777303724279,65.59,76772.33,0.0,0.98833,1e-05,1.01645]
[1777303726273,65.59,76773.58,0.0,0.98835,1e-05,1.01515]
[1777303726337,65.59,76773.58,0.0,0.98835,1e-05,1.01515]
[1777303726372,65.59,76776.22,0.0,0.98838,1e-05,1.01241]
[1777303726460,65.59,76776.22,0.0,0.98838,1e-05,1.01241]
[1777303726524,65.59,76776.22,0.0,0.98838,1e-05,1.01241]
[1777303726637,65.59,76776.22,0.0,0.98838,1e-05,1.01241]
[1777303726684,65.59,76777.52,0.0,0.9884,1e-05,1.01106]
[1777303727691,65.59,76775.74,0.0,0.98838,1e-05,1.01291]
[1777303729788,65.59,76774.86,0.0,0.98836,1e-05,1.01382]
[1777303730019,65.59,76774.86,0.0,0.98836,1e-05,1.01382]
[1777303730279,65.59,76774.86,0.0,0.98836,1e-05,1.01382]
[1777303730466,65.59,76774.38,0.0,0.98836,1e-05,1.01432]
[1777303730579,65.59,76774.38,0.0,0.98836,1e-05,1.01432]
[1777303730712,65.59,76776.79,0.0,0.98839,1e-05,1.01182]
[1777303731719,65.59,76780.27,0.0,0.98844,1e-05,1.00821]
[1777303732839,65.59,76780.27,0.0,0.98844,1e-05,1.00821]
[1777303733023,65.59,76780.27,0.0,0.98844,1e-05,1.00821]
[1777303733177,65.59,76780.27,0.0,0.98844,1e-05,1.00821]
[1777303733245,65.59,76780.27,0.0,0.98844,1e-05,1.00821]
[1777303733268,65.59,76780.27,0.0,0.98844,1e-05,1.00821]
[1777303733371,65.59,76780.27,0.0,0.98844,1e-05,1.00821]
[1777303733381,65.59,76782.61,0.0,0.98847,1e-05,1.0058]
[1777303733733,65.59,76781.07,0.0,0.98845,1e-05,1.00739]
[1777303736281,65.59,76781.01,0.0,0.98845,1e-05,1.00745]
[1777303736523,65.59,76780.18,0.0,0.98844,1e-05,1.00831]
[1777303736575,65.59,76780.18,0.0,0.98844,1e-05,1.00831]
[1777303736754,65.59,76777.39,0.0,0.9884,1e-05,1.0112]
[1777303738047,65.59,76777.39,0.0,0.9884,1e-05,1.0112]
[1777303738272,65.59,76777.39,0.0,0.9884,1e-05,1.0112]
[1777303738361,65.59,76779.97,0.0,0.98843,1e-05,1.00852]
[1777303740144,65.59,76779.52,0.0,0.98843,1e-05,1.00899]
[1777303740247,65.59,76779.52,0.0,0.98843,1e-05,1.00899]
[1777303740271,65.59,76779.52,0.0,0.98843,1e-05,1.00899]
[1777303740384,65.59,76779.52,0.0,0.98843,1e-05,1.00899]
[1777303740348,65.59,76778.82,0.0,0.98842,1e-05,1.00971]
[1777303740782,65.59,76776.38,0.0,0.98838,1e-05,1.01224]
[1777303742281,65.59,76776.38,0.0,0.98838,1e-05,1.01224]
[1777303742340,65.59,76774.47,0.0,0.98836,1e-05,1.01423]
[1777303742521,65.59,76774.47,0.0,0.98836,1e-05,1.01423]
[1777303742536,65.59,76774.47,0.0,0.98836,1e-05,1.01423]
[1777303742798,65.59,76767.07,0.0,0.98825,1e-05,1.02194]
[1777303743411,65.59,76767.07,0.0,0.98825,1e-05,1.02194]
[1777303743520,65.59,76767.07,0.0,0.98825,1e-05,1.02194]
[1777303746220,65.59,76767.87,0.0,0.98827,1e-05,1.0211]
[1777303746270,65.59,76767.87,0.0,0.98827,1e-05,1.0211]
[1777303746399,65.59,76767.87,0.0,0.98827,1e-05,1.0211]
[1777303746321,65.59,76767.29,0.0,0.98826,1e-05,1.02171]
[1777303746529,65.59,76767.29,0.0,0.98826,1e-05,1.02171]
[1777303746772,65.59,76767.29,0.0,0.98826,1e-05,1.02171]
[1777303746866,65.59,76767.29,0.0,0.98826,1e-05,1.02171]
[1777303746980,65.59,76767.29,0.0,0.98826,1e-05,1.02171]
[1777303747024,65.59,76767.29,0.0,0.98826,1e-05,1.02171]
[1777303747097,65.59,76767.29,0.0,0.98826,1e-05,1.02171]
[1777303747321,65.59,76767.29,0.0,0.98826,1e-05,1.02171]
[1777303747178,65.59,76766.83,0.0,0.98825,1e-05,1.02219]
[1777303747525,65.59,76766.83,0.0,0.98825,1e-05,1.02219]
[1777303750274,65.59,76766.02,0.0,0.98824,1e-05,1.02304]
[1777303750526,65.59,76765.27,0.0,0.98823,1e-05,1.02382]
[1777303750618,65.59,76765.27,0.0,0.98823,1e-05,1.02382]
[1777303751201,65.59,76765.27,0.0,0.98823,1e-05,1.02382]
[1777303751269,65.59,76765.27,0.0,0.98823,1e-05,1.02382]
[1777303751357,65.59,76768.9,0.0,0.98828,1e-05,1.02003]
[1777303751861,65.59,76773.8,0.0,0.98835,1e-05,1.01492]
[1777303753328,65.59,76775.95,0.0,0.98838,1e-05,1.01269]
[1777303753634,65.59,76775.95,0.0,0.98838,1e-05,1.01269]
[1777303753769,65.59,76775.95,0.0,0.98838,1e-05,1.01269]
[1777303754276,65.59,76775.95,0.0,0.98838,1e-05,1.01269]
[1777303754527,65.59,76774.94,0.0,0.98836,1e-05,1.01374]
[1777303754615,65.59,76774.94,0.0,0.98836,1e-05,1.01374]
[1777303754727,65.59,76774.94,0.0,0.98836,1e-05,1.01374]
[1777303754772,65.59,76774.94,0.0,0.98836,1e-05,1.01374]
[1777303754848,65.59,76774.94,0.0,0.98836,1e-05,1.01374]
[1777303754979,65.59,76774.94,0.0,0.98836,1e-05,1.01374]
[1777303755080,65.59,76776.65,0.0,0.98839,1e-05,1.01196]
[1777303756020,65.59,76776.65,0.0,0.98839,1e-05,1.01196]
[1777303756097,65.59,76779.85,0.0,0.98843,1e-05,1.00865]
[1777303756514,65.59,76779.85,0.0,0.98843,1e-05,1.00865]
[1777303756523,65.59,76779.85,0.0,0.98843,1e-05,1.00865]
[1777303756896,65.59,76781.37,0.0,0.98845,1e-05,1.00708]
[1777303757902,65.59,76780.36,0.0,0.98844,1e-05,1.00812]
[1777303759103,65.59,76780.36,0.0,0.98844,1e-05,1.00812]
[1777303759271,65.59,76780.36,0.0,0.98844,1e-05,1.00812]
[1777303759371,65.59,76781.43,0.0,0.98845,1e-05,1.00701]
[1777303760924,65.59,76783.5,0.0,0.98848,1e-05,1.00488]
[1777303763945,65.59,76782.0,0.0,0.98846,1e-05,1.00643]
[1777303764972,65.59,76782.0,0.0,0.98846,1e-05,1.00643]
[1777303765021,65.59,76782.0,0.0,0.98846,1e-05,1.00643]
[1777303765959,65.59,76791.93,0.0,0.9886,1e-05,0.99621]
[1777303766966,65.59,76791.32,0.0,0.98859,1e-05,0.99684]
[1777303768251,65.59,76791.32,0.0,0.98859,1e-05,0.99684]
[1777303768277,65.59,76791.32,0.0,0.98859,1e-05,0.99684]
[1777303768372,65.59,76788.87,0.0,0.98856,1e-05,0.99935]
[1777303768980,65.59,76792.47,0.0,0.98861,1e-05,0.99566]
[1777303769987,65.59,76798.03,0.0,0.98868,1e-05,0.98998]
[1777303772001,65.59,76797.71,0.0,0.98871,1e-05,0.98725]
[1777303773008,65.59,76799.71,0.0,0.98874,1e-05,0.98522]
[1777303774015,65.59,76803.46,0.0,0.98879,1e-05,0.98141]
[1777303776029,65.59,76799.28,0.0,0.98873,1e-05,0.98565]
[1777303778049,65.59,76806.3,0.0,0.98883,1e-05,0.97854]
[1777303779057,65.59,76816.38,0.0,0.98896,1e-05,0.96841]
[1777303780064,65.59,76814.88,0.0,0.98894,1e-05,0.96991]
[1777303781071,65.59,76809.98,0.0,0.98888,1e-05,0.97483]
[1777303782078,65.59,76805.65,0.0,0.98882,1e-05,0.9792]
[1777303783085,65.59,76801.32,0.0,0.98876,1e-05,0.98358]
[1777303784037,65.59,76801.32,0.0,0.98876,1e-05,0.98358]
[1777303784282,65.59,76801.32,0.0,0.98876,1e-05,0.98358]
[1777303784384,65.59,76804.71,0.0,0.98881,1e-05,0.98015]
[1777303785099,65.59,76806.77,0.0,0.98883,1e-05,0.97807]
[1777303786106,65.59,76812.37,0.0,0.98891,1e-05,0.97243]
[1777303787112,65.59,76814.3,0.0,0.98893,1e-05,0.97049]
[1777303788120,65.59,76817.35,0.0,0.98897,1e-05,0.96744]
[1777303788449,65.59,76817.35,0.0,0.98897,1e-05,0.96744]
[1777303788523,65.59,76817.35,0.0,0.98897,1e-05,0.96744]
[1777303789127,65.59,76818.93,0.0,0.989,1e-05,0.96586]
[1777303790142,65.59,76834.42,0.0,0.9892,1e-05,0.95048]
[1777303790565,65.59,76834.42,0.0,0.9892,1e-05,0.95048]
[1777303791147,65.59,76829.35,0.0,0.98913,1e-05,0.95549]
[1777303792154,65.59,76822.54,0.0,0.98904,1e-05,0.96226]
[1777303793161,65.59,76825.92,0.0,0.98909,1e-05,0.95889]
[1777303793689,65.59,76825.92,0.0,0.98909,1e-05,0.95889]
[1777303794168,65.59,76831.8,0.0,0.98916,1e-05,0.95307]
[1777303795175,65.59,76833.22,0.0,0.98918,1e-05,0.95167]
[1777303796182,65.59,76837.59,0.0,0.98924,1e-05,0.94736]
[1777303797189,65.59,76841.31,0.0,0.98929,1e-05,0.94371]
[1777303798196,65.59,76844.86,0.0,0.98933,1e-05,0.94023]
[1777303799203,65.59,76846.0,0.0,0.98935,1e-05,0.93912]
[1777303800211,65.59,76848.25,0.0,0.98938,1e-05,0.93693]
[1777303801217,65.59,76855.28,0.0,0.98947,1e-05,0.9301]
[1777303802224,65.59,76856.43,0.0,0.98948,1e-05,0.92898]
[1777303803230,65.59,76858.83,0.0,0.98951,1e-05,0.92666]
[1777303804238,65.59,76853.92,0.0,0.98945,1e-05,0.93141]
[1777303805245,65.59,76851.58,0.0,0.98942,1e-05,0.93369]
[1777303806253,65.59,76848.31,0.0,0.98938,1e-05,0.93687]
[1777303807260,65.59,76840.42,0.0,0.98928,1e-05,0.94458]
[1777303808268,65.59,76847.48,0.0,0.98937,1e-05,0.93768]
[1777303809274,65.59,76850.84,0.0,0.98941,1e-05,0.9344]
[1777303810281,65.59,76851.89,0.0,0.98942,1e-05,0.93338]
[1777303810944,65.59,76851.89,0.0,0.98942,1e-05,0.93338]
[1777303811023,65.59,76851.89,0.0,0.98942,1e-05,0.93338]
[1777303811288,65.59,76853.9,0.0,0.98945,1e-05,0.93143]
[1777303812299,65.59,76850.37,0.0,0.98941,1e-05,0.93486]
[1777303812560,65.59,76850.37,0.0,0.98941,1e-05,0.93486]
[1777303812769,65.59,76850.37,0.0,0.98941,1e-05,0.93486]
[1777303813306,65.59,76841.97,0.0,0.9893,1e-05,0.94306]
[1777303814313,65.59,76840.01,0.0,0.98927,1e-05,0.94498]
[1777303815320,65.59,76832.51,0.0,0.98917,1e-05,0.95237]
[1777303815761,65.59,76832.51,0.0,0.98917,1e-05,0.95237]
[1777303815772,65.59,76832.51,0.0,0.98917,1e-05,0.95237]
[1777303816327,65.59,76831.48,0.0,0.98916,1e-05,0.95339]
[1777303818341,65.59,76830.53,0.0,0.98915,1e-05,0.95432]
[1777303819409,65.59,76830.53,0.0,0.98915,1e-05,0.95432]
[1777303819444,65.59,76828.28,0.0,0.98912,1e-05,0.95655]
[1777303819519,65.59,76828.28,0.0,0.98912,1e-05,0.95655]
[1777303820355,65.59,76829.34,0.0,0.98913,1e-05,0.9555]
[1777303821362,65.59,76837.24,0.0,0.98924,1e-05,0.94771]
[1777303822369,65.59,76835.82,0.0,0.98922,1e-05,0.9491]
[1777303823052,65.59,76835.82,0.0,0.98922,1e-05,0.9491]
[1777303823270,65.59,76835.82,0.0,0.98922,1e-05,0.9491]
[1777303823377,65.59,76839.55,0.0,0.98927,1e-05,0.94544]
[1777303825390,65.59,76840.6,0.0,0.98928,1e-05,0.94441]
[1777303826397,65.59,76838.62,0.0,0.98925,1e-05,0.94635]
[1777303826807,65.59,76838.62,0.0,0.98925,1e-05,0.94635]
[1777303827021,65.59,76838.62,0.0,0.98925,1e-05,0.94635]
[1777303828411,65.59,76840.39,0.0,0.98928,1e-05,0.94461]
[1777303830425,65.59,76845.03,0.0,0.98934,1e-05,0.94007]
[1777303831435,65.59,76853.75,0.0,0.98948,1e-05,0.92864]
[1777303832027,65.59,76853.75,0.0,0.98948,1e-05,0.92864]
[1777303832270,65.59,76853.75,0.0,0.98948,1e-05,0.92864]
[1777303832442,65.59,76855.03,0.0,0.9895,1e-05,0.9274]
[1777303833449,65.59,76856.9,0.0,0.98952,1e-05,0.92559]
[1777303834456,65.59,76858.19,0.0,0.98954,1e-05,0.92435]
[1777303836470,65.59,76860.84,0.0,0.98957,1e-05,0.9218]
[1777303837433,65.59,76860.84,0.0,0.98957,1e-05,0.9218]
[1777303837477,65.59,76861.84,0.0,0.98958,1e-05,0.92084]
[1777303837522,65.59,76861.84,0.0,0.98958,1e-05,0.92084]
[1777303838484,65.59,76863.89,0.0,0.98961,1e-05,0.91887]
[1777303839491,65.59,76866.3,0.0,0.98964,1e-05,0.91656]
[1777303841504,65.59,76869.86,0.0,0.98968,1e-05,0.91315]
[1777303843054,65.59,76869.86,0.0,0.98968,1e-05,0.91315]
[1777303843270,65.59,76869.86,0.0,0.98968,1e-05,0.91315]
[1777303843518,65.59,76868.37,0.0,0.98967,1e-05,0.91458]
[1777303844525,65.59,76876.03,0.0,0.98976,1e-05,0.90728]
[1777303845533,65.59,76877.01,0.0,0.98977,1e-05,0.90635]
[1777303846651,65.59,76877.01,0.0,0.98977,1e-05,0.90635]
[1777303846772,65.59,76877.01,0.0,0.98977,1e-05,0.90635]
[1777303846851,65.59,76875.96,0.0,0.98976,1e-05,0.90735]
[1777303847547,65.59,76877.98,0.0,0.98979,1e-05,0.90543]
[1777303849561,65.59,76879.35,0.0,0.9898,1e-05,0.90413]
[1777303850568,65.59,76888.41,0.0,0.98991,1e-05,0.89559]
[1777303851576,65.59,76892.52,0.0,0.98996,1e-05,0.89173]
[1777303852582,65.59,76894.15,0.0,0.98998,1e-05,0.89021]
[1777303854294,65.59,76894.15,0.0,0.98998,1e-05,0.89021]
[1777303854522,65.59,76893.66,0.0,0.98998,1e-05,0.89067]
[1777303855604,65.59,76887.33,0.0,0.9899,1e-05,0.8966]
[1777303856611,65.59,76885.38,0.0,0.98988,1e-05,0.89844]
[1777303858308,65.59,76885.38,0.0,0.98988,1e-05,0.89844]
[1777303858362,65.59,76890.17,0.0,0.98994,1e-05,0.89393]
[1777303858519,65.59,76890.17,0.0,0.98994,1e-05,0.89393]
[1777303858625,65.59,76892.3,0.0,0.98996,1e-05,0.89194]
[1777303859632,65.59,76893.7,0.0,0.98998,1e-05,0.89063]
[1777303861403,65.59,76893.7,0.0,0.98998,1e-05,0.89063]
[1777303861519,65.59,76893.7,0.0,0.98998,1e-05,0.89063]
[1777303861412,65.59,76896.83,0.0,0.99002,1e-05,0.88771]
[1777303861648,65.59,76897.81,0.0,0.99003,1e-05,0.88679]
[1777303862654,65.59,76901.86,0.0,0.99008,1e-05,0.88302]
[1777303863661,65.59,76905.09,0.0,0.99012,1e-05,0.88003]
[1777303864668,65.59,76907.38,0.0,0.99014,1e-05,0.87791]
[1777303865675,65.59,76911.3,0.0,0.99019,1e-05,0.87429]
[1777303866682,65.59,76912.27,0.0,0.9902,1e-05,0.8734]
[1777303867689,65.59,76913.57,0.0,0.99022,1e-05,0.8722]
[1777303868707,65.59,76913.57,0.0,0.99022,1e-05,0.8722]
[1777303868769,65.59,76913.57,0.0,0.99022,1e-05,0.8722]
[1777303868819,65.59,76915.24,0.0,0.99024,1e-05,0.87067]
[1777303869703,65.59,76919.48,0.0,0.99029,1e-05,0.86679]
[1777303870710,65.59,76925.16,0.0,0.99036,1e-05,0.8616]
[1777303872150,65.59,76925.16,0.0,0.99036,1e-05,0.8616]
[1777303872270,65.59,76925.16,0.0,0.99036,1e-05,0.8616]
[1777303872371,65.59,76925.31,0.0,0.99036,1e-05,0.86147]
[1777303873733,65.59,76921.77,0.0,0.99032,1e-05,0.86469]
[1777303874740,65.59,76925.14,0.0,0.99036,1e-05,0.86162]
[1777303876224,65.59,76925.14,0.0,0.99036,1e-05,0.86162]
[1777303876270,65.59,76925.14,0.0,0.99036,1e-05,0.86162]
[1777303877761,65.59,76924.38,0.0,0.99035,1e-05,0.86231]
[1777303880381,65.59,76923.73,0.0,0.99034,1e-05,0.86291]
[1777303880522,65.59,76923.73,0.0,0.99034,1e-05,0.86291]
[1777303880432,65.59,76917.64,0.0,0.99027,1e-05,0.86847]
[1777303880783,65.59,76921.33,0.0,0.99031,1e-05,0.8651]
[1777303881809,65.59,76922.6,0.0,0.99033,1e-05,0.86394]
[1777303882816,65.59,76921.82,0.0,0.99032,1e-05,0.86465]
[1777303884212,65.59,76921.82,0.0,0.99032,1e-05,0.86465]
[1777303884280,65.59,76921.82,0.0,0.99032,1e-05,0.86465]
[1777303884381,65.59,76932.77,0.0,0.99045,1e-05,0.8547]
[1777303884836,65.59,76942.56,0.0,0.99056,1e-05,0.84589]
[1777303885838,65.59,76946.94,0.0,0.99061,1e-05,0.84197]
[1777303886845,65.59,76943.21,0.0,0.99057,1e-05,0.84531]
[1777303887852,65.59,76952.47,0.0,0.99067,1e-05,0.83705]
[1777303888865,65.59,76960.52,0.0,0.99077,1e-05,0.82992]
[1777303889871,65.59,76969.75,0.0,0.99087,1e-05,0.82181]
[1777303890878,65.59,76969.97,0.0,0.99087,1e-05,0.82162]
[1777303891885,65.59,76975.82,0.0,0.99097,1e-05,0.81382]
[1777303892891,65.59,76977.52,0.0,0.99099,1e-05,0.81235]
[1777303893899,65.59,76976.04,0.0,0.99097,1e-05,0.81363]
[1777303894906,65.59,76979.5,0.0,0.99101,1e-05,0.81063]
[1777303895913,65.59,76978.28,0.0,0.99099,1e-05,0.81169]
[1777303898934,65.59,76988.93,0.0,0.99111,1e-05,0.8025]
[1777303899740,65.59,76988.93,0.0,0.99111,1e-05,0.8025]
[1777303899941,65.59,77007.97,0.0,0.99132,1e-05,0.7863]
[1777303900948,65.59,77017.17,0.0,0.99142,1e-05,0.77856]
[1777303901955,65.59,77016.94,0.0,0.99141,1e-05,0.77876]
[1777303902962,65.59,77019.5,0.0,0.99144,1e-05,0.77661]
[1777303903756,65.59,77019.5,0.0,0.99144,1e-05,0.77661]
[1777303903969,65.59,77010.88,0.0,0.99135,1e-05,0.78384]
[1777303904977,65.59,77004.13,0.0,0.99128,1e-05,0.78954]
[1777303905983,65.59,77008.06,0.0,0.99132,1e-05,0.78622]
[1777303906990,65.59,77020.89,0.0,0.99146,1e-05,0.77545]
[1777303907998,65.59,77022.12,0.0,0.99147,1e-05,0.77443]
[1777303909005,65.59,77017.65,0.0,0.99142,1e-05,0.77816]
[1777303910012,65.59,77013.91,0.0,0.99138,1e-05,0.7813]
[1777303911019,65.59,77021.54,0.0,0.99146,1e-05,0.77491]
[1777303912026,65.59,77024.03,0.0,0.99149,1e-05,0.77284]
[1777303913033,65.59,77024.82,0.0,0.9915,1e-05,0.77218]
[1777303914040,65.59,77025.94,0.0,0.99151,1e-05,0.77125]
[1777303914582,65.59,77025.94,0.0,0.99151,1e-05,0.77125]
[1777303914633,65.59,77025.94,0.0,0.99151,1e-05,0.77125]
[1777303915047,65.59,77026.83,0.0,0.99152,1e-05,0.77051]
[1777303916053,65.59,77026.02,0.0,0.99151,1e-05,0.77118]
[1777303917449,65.59,77026.02,0.0,0.99151,1e-05,0.77118]
[1777303917527,65.59,77026.02,0.0,0.99151,1e-05,0.77118]
[1777303917475,65.59,77025.19,0.0,0.9915,1e-05,0.77187]
[1777303918324,65.59,77029.37,0.0,0.99155,1e-05,0.76841]
[1777303919075,65.59,77028.69,0.0,0.99154,1e-05,0.76897]
[1777303919730,65.59,77028.69,0.0,0.99154,1e-05,0.76897]
[1777303919777,65.59,77028.69,0.0,0.99154,1e-05,0.76897]
[1777303920082,65.59,77030.05,0.0,0.99155,1e-05,0.76784]
[1777303921089,65.59,77039.4,0.0,0.99165,1e-05,0.76014]
[1777303922096,65.59,77034.95,0.0,0.9916,1e-05,0.7638]
[1777303923103,65.59,77044.74,0.0,0.99171,1e-05,0.75577]
[1777303924110,65.59,77043.56,0.0,0.99169,1e-05,0.75673]
[1777303925117,65.59,77020.72,0.0,0.99145,1e-05,0.7756]
[1777303926124,65.59,77025.13,0.0,0.9915,1e-05,0.77192]
[1777303926973,65.59,77025.13,0.0,0.9915,1e-05,0.77192]
[1777303927022,65.59,77025.13,0.0,0.9915,1e-05,0.77192]
[1777303927131,65.59,77024.01,0.0,0.99149,1e-05,0.77286]
[1777303928137,65.59,77022.78,0.0,0.99148,1e-05,0.77388]
[1777303929011,65.59,77022.78,0.0,0.99148,1e-05,0.77388]
[1777303929020,65.59,77022.78,0.0,0.99148,1e-05,0.77388]
[1777303929145,65.59,77014.51,0.0,0.99139,1e-05,0.78079]
[1777303930152,65.59,77013.28,0.0,0.99138,1e-05,0.78183]
[1777303931159,65.59,77002.9,0.0,0.99126,1e-05,0.79059]
[1777303932167,65.59,76997.6,0.0,0.99121,1e-05,0.79509]
[1777303933384,65.59,76997.6,0.0,0.99121,1e-05,0.79509]
[1777303933522,65.59,76997.6,0.0,0.99121,1e-05,0.79509]
[1777303933595,65.59,77000.65,0.0,0.99124,1e-05,0.79249]
[1777303934181,65.59,76998.57,0.0,0.99122,1e-05,0.79426]
[1777303935188,65.59,76991.94,0.0,0.99114,1e-05,0.79992]
[1777303936195,65.59,76986.91,0.0,0.99109,1e-05,0.80424]
[1777303937202,65.59,76984.97,0.0,0.99107,1e-05,0.80591]
[1777303937678,65.59,76984.97,0.0,0.99107,1e-05,0.80591]
[1777303937781,65.59,76984.97,0.0,0.99107,1e-05,0.80591]
[1777303938208,65.59,76979.82,0.0,0.99101,1e-05,0.81036]
[1777303939216,65.59,76971.99,0.0,0.99092,1e-05,0.81715]
[1777303940223,65.59,76969.63,0.0,0.9909,1e-05,0.81921]
[1777303940722,65.59,76969.63,0.0,0.9909,1e-05,0.81921]
[1777303940769,65.59,76969.63,0.0,0.9909,1e-05,0.81921]
[1777303942237,65.59,76977.83,0.0,0.99099,1e-05,0.81208]
[1777303943244,65.59,76975.74,0.0,0.99097,1e-05,0.81389]
[1777303943684,65.59,76975.74,0.0,0.99097,1e-05,0.81389]
[1777303943751,65.59,76975.74,0.0,0.99097,1e-05,0.81389]
[1777303944251,65.59,76972.24,0.0,0.99093,1e-05,0.81694]
[1777303945425,65.59,76972.24,0.0,0.99093,1e-05,0.81694]
[1777303945524,65.59,76972.24,0.0,0.99093,1e-05,0.81694]
[1777303947272,65.59,76969.45,0.0,0.9909,1e-05,0.81937]
[1777303949286,65.59,76970.16,0.0,0.9909,1e-05,0.81875]
[1777303950293,65.59,76974.38,0.0,0.99095,1e-05,0.81507]
[1777303951414,65.59,76974.38,0.0,0.99095,1e-05,0.81507]
[1777303951519,65.59,76974.38,0.0,0.99095,1e-05,0.81507]
[1777303951556,65.59,76970.65,0.0,0.99094,1e-05,0.81563]
[1777303952412,65.59,76970.65,0.0,0.99094,1e-05,0.81563]
[1777303952524,65.59,76970.65,0.0,0.99094,1e-05,0.81563]
[1777303952493,65.59,76966.72,0.0,0.99089,1e-05,0.81906]
[1777303954321,65.59,76964.0,0.0,0.99086,1e-05,0.82143]
[1777303955376,65.59,76964.0,0.0,0.99086,1e-05,0.82143]
[1777303955526,65.59,76964.0,0.0,0.99086,1e-05,0.82143]
[1777303955426,65.59,76965.13,0.0,0.99088,1e-05,0.82045]
[1777303956335,65.59,76966.29,0.0,0.99089,1e-05,0.81943]
[1777303957342,65.59,76969.73,0.0,0.99093,1e-05,0.81643]
[1777303959116,65.59,76970.18,0.0,0.99093,1e-05,0.81604]
[1777303959269,65.59,76970.18,0.0,0.99093,1e-05,0.81604]
[1777303959356,65.59,76967.9,0.0,0.99091,1e-05,0.81803]
[1777303962200,65.59,76968.52,0.0,0.99091,1e-05,0.81748]
[1777303962274,65.59,76968.52,0.0,0.99091,1e-05,0.81748]
[1777303962377,65.59,76967.52,0.0,0.9909,1e-05,0.81836]
[1777303963384,65.59,76964.34,0.0,0.99087,1e-05,0.82114]
[1777303964146,65.59,76964.34,0.0,0.99087,1e-05,0.82114]
[1777303964275,65.59,76964.34,0.0,0.99087,1e-05,0.82114]
[1777303964391,65.59,76965.81,0.0,0.99088,1e-05,0.81985]
[1777303966293,65.59,76966.41,0.0,0.99089,1e-05,0.81933]
[1777303966519,65.59,76966.41,0.0,0.99089,1e-05,0.81933]
[1777303966621,65.59,76963.06,0.0,0.99085,1e-05,0.82226]
[1777303967412,65.59,76960.15,0.0,0.99082,1e-05,0.82481]
[1777303968419,65.59,76961.79,0.0,0.99084,1e-05,0.82337]
[1777303970433,65.59,76961.09,0.0,0.99083,1e-05,0.82399]
[1777303971355,65.59,76961.09,0.0,0.99083,1e-05,0.82399]
[1777303971524,65.59,76961.09,0.0,0.99083,1e-05,0.82399]
[1777303976101,65.59,76961.27,0.0,0.99083,1e-05,0.82383]
[1777303976270,65.59,76961.27,0.0,0.99083,1e-05,0.82383]
[1777303978247,65.59,76961.79,0.0,0.99084,1e-05,0.82337]
[1777303978273,65.59,76961.79,0.0,0.99084,1e-05,0.82337]
[1777303978489,65.59,76964.49,0.0,0.99087,1e-05,0.82101]
[1777303979499,65.59,76960.69,0.0,0.99083,1e-05,0.82434]
[1777303980505,65.59,76958.56,0.0,0.9908,1e-05,0.82621]
[1777303981512,65.59,76957.42,0.0,0.99079,1e-05,0.82721]
[1777303981735,65.59,76957.42,0.0,0.99079,1e-05,0.82721]
[1777303981769,65.59,76957.42,0.0,0.99079,1e-05,0.82721]
[1777303982519,65.59,76956.3,0.0,0.99078,1e-05,0.8282]
[1777303983526,65.59,76940.93,0.0,0.9906,1e-05,0.84184]
[1777303983933,65.59,76940.93,0.0,0.9906,1e-05,0.84184]
[1777303984021,65.59,76940.93,0.0,0.9906,1e-05,0.84184]
[1777303984533,65.59,76945.79,0.0,0.99066,1e-05,0.83751]
[1777303985373,65.59,76945.79,0.0,0.99066,1e-05,0.83751]
[1777303985519,65.59,76945.79,0.0,0.99066,1e-05,0.83751]
[1777303985540,65.59,76953.11,0.0,0.99074,1e-05,0.83101]
[1777303986626,65.59,76953.11,0.0,0.99074,1e-05,0.83101]
[1777303986547,65.59,76956.28,0.0,0.99078,1e-05,0.82822]
[1777303986774,65.59,76956.28,0.0,0.99078,1e-05,0.82822]
[1777303987554,65.59,76959.37,0.0,0.99081,1e-05,0.8255]
[1777303988560,65.59,76957.32,0.0,0.99079,1e-05,0.8273]
[1777303990968,65.59,76957.02,0.0,0.99078,1e-05,0.82756]
[1777303991035,65.59,76957.02,0.0,0.99078,1e-05,0.82756]
[1777303991582,65.59,76954.15,0.0,0.99075,1e-05,0.8301]
[1777303992589,65.59,76955.24,0.0,0.99076,1e-05,0.82913]
[1777303993517,65.59,76955.24,0.0,0.99076,1e-05,0.82913]
[1777303993596,65.59,76962.75,0.0,0.99085,1e-05,0.82253]
[1777303993774,65.59,76962.75,0.0,0.99085,1e-05,0.82253]
[1777303995515,65.59,76963.22,0.0,0.99085,1e-05,0.82212]
[1777303995610,65.59,76969.28,0.0,0.99092,1e-05,0.81682]
[1777303995778,65.59,76969.28,0.0,0.99092,1e-05,0.81682]
[1777303996617,65.59,76981.18,0.0,0.99105,1e-05,0.80651]
[1777303997626,65.59,76977.25,0.0,0.99101,1e-05,0.8099]
[1777303998398,65.59,76977.25,0.0,0.99101,1e-05,0.8099]
[1777303998524,65.59,76977.25,0.0,0.99101,1e-05,0.8099]
[1777303998631,65.59,76979.2,0.0,0.99103,1e-05,0.80821]
[1777304000646,65.59,76968.74,0.0,0.99092,1e-05,0.81729]
[1777304001653,65.59,76959.82,0.0,0.99082,1e-05,0.8251]
[1777304002659,65.59,76955.86,0.0,0.99077,1e-05,0.82859]
[1777304003667,65.59,76954.81,0.0,0.99076,1e-05,0.82951]
[1777304004674,65.59,76952.58,0.0,0.99073,1e-05,0.83148]
[1777304005681,65.59,76949.07,0.0,0.99069,1e-05,0.83459]
[1777304006687,65.59,76955.34,0.0,0.99077,1e-05,0.82905]
[1777304007695,65.59,76964.46,0.0,0.99087,1e-05,0.82103]
[1777304008702,65.59,76968.92,0.0,0.99092,1e-05,0.81714]
[1777304010203,65.59,76958.65,0.0,0.9908,1e-05,0.82613]
[1777304010716,65.59,76954.3,0.0,0.99075,1e-05,0.82996]
[1777304011724,65.59,76953.88,0.0,0.99078,1e-05,0.82761]
[1777304012731,65.59,76954.82,0.0,0.99079,1e-05,0.82678]
[1777304013738,65.59,76956.03,0.0,0.9908,1e-05,0.82572]
[1777304016759,65.59,76954.06,0.0,0.99078,1e-05,0.82745]
[1777304018773,65.59,76950.01,0.0,0.99073,1e-05,0.83103]
[1777304019779,65.59,76945.42,0.0,0.99068,1e-05,0.83509]
[1777304021794,65.59,76944.7,0.0,0.99067,1e-05,0.83573]
[1777304022801,65.59,76941.66,0.0,0.99064,1e-05,0.83844]
[1777304023808,65.59,76940.04,0.0,0.99062,1e-05,0.83988]
[1777304024815,65.59,76935.99,0.0,0.99057,1e-05,0.8435]
[1777304025823,65.59,76932.49,0.0,0.99053,1e-05,0.84664]
[1777304028843,65.59,76929.1,0.0,0.99049,1e-05,0.84969]
[1777304029851,65.59,76925.42,0.0,0.99045,1e-05,0.85301]
[1777304030858,65.59,76914.63,0.0,0.99032,1e-05,0.86281]
[1777304031865,65.59,76911.35,0.0,0.99028,1e-05,0.86581]
[1777304032872,65.59,76912.16,0.0,0.99029,1e-05,0.86507]
[1777304033879,65.59,76910.78,0.0,0.99028,1e-05,0.86633]
[1777304034886,65.59,76912.96,0.0,0.9903,1e-05,0.86433]
[1777304038913,65.59,76911.63,0.0,0.99029,1e-05,0.86555]
[1777304040934,65.59,76923.98,0.0,0.99043,1e-05,0.85431]
[1777304041937,65.59,76936.79,0.0,0.99058,1e-05,0.84279]
[1777304042944,65.59,76934.54,0.0,0.99056,1e-05,0.8448]
[1777304043951,65.59,76939.62,0.0,0.99061,1e-05,0.84026]
[1777304044958,65.59,76938.06,0.0,0.9906,1e-05,0.84165]
[1777304046971,65.59,76934.29,0.0,0.99055,1e-05,0.84503]
[1777304047978,65.59,76933.29,0.0,0.99054,1e-05,0.84592]
[1777304048986,65.59,76929.82,0.0,0.9905,1e-05,0.84904]
[1777304051000,65.59,76926.36,0.0,0.99046,1e-05,0.85216]
[1777304052008,65.59,76931.01,0.0,0.99052,1e-05,0.84797]
[1777304053015,65.59,76932.23,0.0,0.99053,1e-05,0.84688]
[1777304054022,65.59,76934.13,0.0,0.99055,1e-05,0.84517]
[1777304055028,65.59,76938.57,0.0,0.9906,1e-05,0.8412]
[1777304056035,65.59,76940.67,0.0,0.99063,1e-05,0.83932]
[1777304058049,65.59,76941.58,0.0,0.99064,1e-05,0.83851]
[1777304060064,65.59,76947.52,0.0,0.99071,1e-05,0.83323]
[1777304061078,65.59,76959.58,0.0,0.99084,1e-05,0.8226]
[1777304062085,65.59,76980.35,0.0,0.99107,1e-05,0.80455]
[1777304063551,65.59,76974.34,0.0,0.99101,1e-05,0.80974]
[1777304064099,65.59,76971.09,0.0,0.99097,1e-05,0.81256]
[1777304065106,65.59,76974.21,0.0,0.99101,1e-05,0.80985]
[1777304066113,65.59,76975.57,0.0,0.99102,1e-05,0.80867]
[1777304066871,65.59,76975.57,0.0,0.99102,1e-05,0.80867]
[1777304067019,65.59,76975.57,0.0,0.99102,1e-05,0.80867]
[1777304067120,65.59,76977.76,0.0,0.99105,1e-05,0.80678]
[1777304068127,65.59,76978.83,0.0,0.99106,1e-05,0.80586]
[1777304071148,65.59,76977.91,0.0,0.99108,1e-05,0.80398]
[1777304072154,65.59,76974.61,0.0,0.99104,1e-05,0.80683]
[1777304073162,65.59,76973.81,0.0,0.99103,1e-05,0.80752]
[1777304074169,65.59,76975.62,0.0,0.99105,1e-05,0.80595]
[1777304074920,65.59,76975.62,0.0,0.99105,1e-05,0.80595]
[1777304075177,65.59,77013.99,0.0,0.99147,1e-05,0.77341]
[1777304076184,65.59,77023.67,0.0,0.99157,1e-05,0.76538]
[1777304077191,65.59,77024.74,0.0,0.99158,1e-05,0.76449]
[1777304078336,65.59,77024.74,0.0,0.99158,1e-05,0.76449]
[1777304078366,65.59,77023.63,0.0,0.99157,1e-05,0.76541]
[1777304079204,65.59,77020.27,0.0,0.99153,1e-05,0.76819]
[1777304080213,65.59,77018.14,0.0,0.99151,1e-05,0.76996]
[1777304081220,65.59,77019.58,0.0,0.99153,1e-05,0.76876]
[1777304082227,65.59,77024.18,0.0,0.99157,1e-05,0.76496]
[1777304083234,65.59,77033.12,0.0,0.99167,1e-05,0.7576]
[1777304084240,65.59,77034.45,0.0,0.99168,1e-05,0.75651]
[1777304085248,65.59,77045.07,0.0,0.99179,1e-05,0.74786]
[1777304086255,65.59,77045.4,0.0,0.99179,1e-05,0.74759]
[1777304088270,65.59,77048.27,0.0,0.99182,1e-05,0.74527]
[1777304089277,65.59,77055.61,0.0,0.9919,1e-05,0.73936]
[1777304090283,65.59,77053.82,0.0,0.99188,1e-05,0.7408]
[1777304091291,65.59,77058.36,0.0,0.99193,1e-05,0.73715]
[1777304092298,65.59,77061.16,0.0,0.99195,1e-05,0.73491]
[1777304093451,65.59,77061.16,0.0,0.99195,1e-05,0.73491]
[1777304093521,65.59,77061.16,0.0,0.99195,1e-05,0.73491]
[1777304094312,65.59,77058.68,0.0,0.99193,1e-05,0.7369]
[1777304095319,65.59,77060.33,0.0,0.99195,1e-05,0.73558]
[1777304096638,65.59,77060.33,0.0,0.99195,1e-05,0.73558]
[1777304096740,65.59,77058.75,0.0,0.99193,1e-05,0.73684]
[1777304099351,65.59,77050.51,0.0,0.99185,1e-05,0.74346]
[1777304100359,65.59,77050.17,0.0,0.99184,1e-05,0.74374]
[1777304101621,65.59,77051.32,0.0,0.99185,1e-05,0.74281]
[1777304102374,65.59,77050.67,0.0,0.99185,1e-05,0.74333]
[1777304103380,65.59,77046.22,0.0,0.9918,1e-05,0.74693]
[1777304107408,65.59,77045.13,0.0,0.99179,1e-05,0.74781]
[1777304109651,65.59,77045.31,0.0,0.99179,1e-05,0.74767]
[1777304109774,65.59,77045.31,0.0,0.99179,1e-05,0.74767]
[1777304109722,65.59,77032.45,0.0,0.99166,1e-05,0.75815]
[1777304110429,65.59,77029.81,0.0,0.99163,1e-05,0.76032]
[1777304111436,65.59,77021.12,0.0,0.99154,1e-05,0.76749]
[1777304112445,65.59,77013.23,0.0,0.99146,1e-05,0.77405]
[1777304113451,65.59,77011.44,0.0,0.99144,1e-05,0.77554]
[1777304114458,65.59,77010.58,0.0,0.99143,1e-05,0.77626]
[1777304115465,65.59,77002.98,0.0,0.99135,1e-05,0.78264]
[1777304116472,65.59,77016.38,0.0,0.99149,1e-05,0.77142]
[1777304117478,65.59,77015.56,0.0,0.99148,1e-05,0.7721]
[1777304118486,65.59,77013.19,0.0,0.99146,1e-05,0.77408]
[1777304119493,65.59,77015.58,0.0,0.99148,1e-05,0.77209]
[1777304120533,65.59,77015.58,0.0,0.99148,1e-05,0.77209]
[1777304120769,65.59,77015.58,0.0,0.99148,1e-05,0.77209]
[1777304120623,65.59,77014.55,0.0,0.99147,1e-05,0.77295]
[1777304122514,65.59,77016.0,0.0,0.99149,1e-05,0.77174]
[1777304123521,65.59,77015.07,0.0,0.99148,1e-05,0.77251]
[1777304125494,65.59,77015.38,0.0,0.99148,1e-05,0.77225]
[1777304125520,65.59,77015.38,0.0,0.99148,1e-05,0.77225]
[1777304126541,65.59,77012.63,0.0,0.99145,1e-05,0.77455]
[1777304127549,65.59,77014.21,0.0,0.99147,1e-05,0.77323]
[1777304128555,65.59,77015.15,0.0,0.99148,1e-05,0.77245]
[1777304129563,65.59,77024.99,0.0,0.99158,1e-05,0.76429]
[1777304130569,65.59,77021.05,0.0,0.99154,1e-05,0.76755]
[1777304131538,65.59,77021.05,0.0,0.99154,1e-05,0.76755]
[1777304131777,65.59,77021.05,0.0,0.99154,1e-05,0.76755]
[1777304131577,65.59,77020.43,0.0,0.99156,1e-05,0.76547]
[1777304132584,65.59,77021.81,0.0,0.99158,1e-05,0.76433]
[1777304133591,65.59,77022.67,0.0,0.99159,1e-05,0.76362]
[1777304134598,65.59,77021.23,0.0,0.99157,1e-05,0.76481]
[1777304135581,65.59,77021.23,0.0,0.99157,1e-05,0.76481]
[1777304135769,65.59,77021.23,0.0,0.99157,1e-05,0.76481]
[1777304136612,65.59,77023.16,0.0,0.99159,1e-05,0.76322]
[1777304137620,65.59,77026.23,0.0,0.99162,1e-05,0.76069]
[1777304138627,65.59,77043.32,0.0,0.9918,1e-05,0.74674]
[1777304139633,65.59,77048.05,0.0,0.99185,1e-05,0.74292]
[1777304140641,65.59,77049.21,0.0,0.99186,1e-05,0.74198]
[1777304141648,65.59,77046.97,0.0,0.99184,1e-05,0.74379]
[1777304142655,65.59,77035.68,0.0,0.99172,1e-05,0.75295]
[1777304143662,65.59,77034.32,0.0,0.99171,1e-05,0.75406]
[1777304144668,65.59,77046.23,0.0,0.99183,1e-05,0.74439]
[1777304145676,65.59,77048.75,0.0,0.99186,1e-05,0.74235]
[1777304146371,65.59,77048.75,0.0,0.99186,1e-05,0.74235]
[1777304146531,65.59,77048.75,0.0,0.99186,1e-05,0.74235]
[1777304146683,65.59,77052.62,0.0,0.99189,1e-05,0.73924]
[1777304147690,65.59,77052.09,0.0,0.99189,1e-05,0.73967]
[1777304148696,65.59,77052.66,0.0,0.9919,1e-05,0.73921]
[1777304150711,65.59,77054.4,0.0,0.99191,1e-05,0.73781]
[1777304152725,65.59,77062.27,0.0,0.99199,1e-05,0.73152]
[1777304153732,65.59,77059.04,0.0,0.99196,1e-05,0.7341]
[1777304154738,65.59,77053.84,0.0,0.99191,1e-05,0.73826]
[1777304155673,65.59,77053.84,0.0,0.99191,1e-05,0.73826]
[1777304155771,65.59,77053.84,0.0,0.99191,1e-05,0.73826]
[1777304155746,65.59,77047.19,0.0,0.99184,1e-05,0.74361]
[1777304156753,65.59,77049.65,0.0,0.99186,1e-05,0.74163]
[1777304157760,65.59,77051.22,0.0,0.99188,1e-05,0.74037]
[1777304158766,65.59,77052.81,0.0,0.9919,1e-05,0.73909]
[1777304159773,65.59,77052.18,0.0,0.99189,1e-05,0.73959]
[1777304159923,65.59,77052.18,0.0,0.99189,1e-05,0.73959]
[1777304160020,65.59,77052.18,0.0,0.99189,1e-05,0.73959]
[1777304160781,65.59,77051.01,0.0,0.99188,1e-05,0.74053]
[1777304161788,65.59,77052.38,0.0,0.99189,1e-05,0.73943]
[1777304162376,65.59,77052.38,0.0,0.99189,1e-05,0.73943]
[1777304162522,65.59,77052.38,0.0,0.99189,1e-05,0.73943]
[1777304162795,65.59,77048.65,0.0,0.99185,1e-05,0.74243]
[1777304164809,65.59,77045.12,0.0,0.99182,1e-05,0.74528]
[1777304165437,65.59,77045.12,0.0,0.99182,1e-05,0.74528]
[1777304165521,65.59,77045.12,0.0,0.99182,1e-05,0.74528]
[1777304165816,65.59,77041.94,0.0,0.99179,1e-05,0.74786]
[1777304166822,65.59,77046.8,0.0,0.99184,1e-05,0.74393]
[1777304167829,65.59,77048.33,0.0,0.99185,1e-05,0.74269]
[1777304168578,65.59,77048.33,0.0,0.99185,1e-05,0.74269]
[1777304168769,65.59,77048.33,0.0,0.99185,1e-05,0.74269]
[1777304171858,65.59,77045.13,0.0,0.99182,1e-05,0.74528]
[1777304172865,65.59,77031.94,0.0,0.99168,1e-05,0.75601]
[1777304173872,65.59,77015.88,0.0,0.99151,1e-05,0.76924]
[1777304174879,65.59,77017.25,0.0,0.99153,1e-05,0.76811]
[1777304175886,65.59,77015.23,0.0,0.99151,1e-05,0.76978]
[1777304176892,65.59,77011.92,0.0,0.99147,1e-05,0.77254]
[1777304178013,65.59,77011.92,0.0,0.99147,1e-05,0.77254]
[1777304178020,65.59,77011.92,0.0,0.99147,1e-05,0.77254]
[1777304180937,65.59,77001.85,0.0,0.99137,1e-05,0.78097]
[1777304181944,65.59,77007.4,0.0,0.99142,1e-05,0.77631]
[1777304182951,65.59,77010.54,0.0,0.99146,1e-05,0.77369]
[1777304184663,65.59,77010.54,0.0,0.99146,1e-05,0.77369]
[1777304184771,65.59,77010.54,0.0,0.99146,1e-05,0.77369]
[1777304184707,65.59,77008.53,0.0,0.99144,1e-05,0.77537]
[1777304185630,65.59,77006.7,0.0,0.99142,1e-05,0.7769]
[1777304186979,65.59,77007.41,0.0,0.99142,1e-05,0.7763]
[1777304187986,65.59,77008.96,0.0,0.99144,1e-05,0.77501]
[1777304188993,65.59,77007.39,0.0,0.99142,1e-05,0.77632]
[1777304190857,65.59,77007.39,0.0,0.99142,1e-05,0.77632]
[1777304190000,65.59,77008.99,0.0,0.99144,1e-05,0.77498]
[1777304191023,65.59,77008.99,0.0,0.99144,1e-05,0.77498]
[1777304191068,65.59,77010.65,0.0,0.99149,1e-05,0.771]
[1777304192592,65.59,77010.65,0.0,0.99149,1e-05,0.771]
[1777304193766,65.59,77010.54,0.0,0.99149,1e-05,0.77109]
[1777304193868,65.59,77009.69,0.0,0.99148,1e-05,0.7718]
[1777304194020,65.59,77009.69,0.0,0.99148,1e-05,0.7718]
[1777304194030,65.59,77007.95,0.0,0.99146,1e-05,0.77325]
[1777304195037,65.59,77008.72,0.0,0.99147,1e-05,0.7726]
[1777304196558,65.59,77008.72,0.0,0.99147,1e-05,0.7726]
[1777304196774,65.59,77008.72,0.0,0.99147,1e-05,0.7726]
[1777304196777,65.59,77003.12,0.0,0.99141,1e-05,0.77728]
[1777304197750,65.59,77003.12,0.0,0.99141,1e-05,0.77728]
[1777304197779,65.59,77003.12,0.0,0.99141,1e-05,0.77728]
[1777304197846,65.59,77004.52,0.0,0.99142,1e-05,0.77611]
[1777304198058,65.59,77001.88,0.0,0.99139,1e-05,0.77832]
[1777304199065,65.59,76997.84,0.0,0.99135,1e-05,0.78172]
[1777304200072,65.59,76997.16,0.0,0.99134,1e-05,0.78229]
[1777304200998,65.59,76997.16,0.0,0.99134,1e-05,0.78229]
[1777304201016,65.59,76997.16,0.0,0.99134,1e-05,0.78229]
[1777304201163,65.59,76997.16,0.0,0.99134,1e-05,0.78229]
[1777304201248,65.59,76993.79,0.0,0.99131,1e-05,0.78513]
[1777304202086,65.59,76987.24,0.0,0.99124,1e-05,0.79068]
[1777304203105,65.59,76983.96,0.0,0.9912,1e-05,0.79348]
[1777304204101,65.59,76978.1,0.0,0.99114,1e-05,0.79848]
[1777304205108,65.59,76976.36,0.0,0.99112,1e-05,0.79998]
[1777304206114,65.59,76975.43,0.0,0.99111,1e-05,0.80077]
[1777304209135,65.59,76972.16,0.0,0.99107,1e-05,0.80359]
[1777304211192,65.59,76971.6,0.0,0.99106,1e-05,0.80407]
[1777304211268,65.59,76971.6,0.0,0.99106,1e-05,0.80407]
[1777304211306,65.59,76971.6,0.0,0.99106,1e-05,0.80407]
[1777304211528,65.59,76971.6,0.0,0.99106,1e-05,0.80407]
[1777304212157,65.59,76972.9,0.0,0.99108,1e-05,0.80295]
[1777304213165,65.59,76984.47,0.0,0.99121,1e-05,0.79304]
[1777304214172,65.59,76988.12,0.0,0.99124,1e-05,0.78994]
[1777304215179,65.59,76985.81,0.0,0.99122,1e-05,0.7919]
[1777304217193,65.59,76986.59,0.0,0.99123,1e-05,0.79124]
[1777304218654,65.59,76986.59,0.0,0.99123,1e-05,0.79124]
[1777304218767,65.59,76986.59,0.0,0.99123,1e-05,0.79124]
[1777304219027,65.59,76987.0,0.0,0.99123,1e-05,0.79089]
[1777304219207,65.59,76986.33,0.0,0.99123,1e-05,0.79146]
[1777304221221,65.59,76987.39,0.0,0.99124,1e-05,0.79056]
[1777304222228,65.59,76988.58,0.0,0.99125,1e-05,0.78955]
[1777304223000,65.59,76988.58,0.0,0.99125,1e-05,0.78955]
[1777304223034,65.59,76988.58,0.0,0.99125,1e-05,0.78955]
[1777304223166,65.59,76988.58,0.0,0.99125,1e-05,0.78955]
[1777304223271,65.59,76988.58,0.0,0.99125,1e-05,0.78955]
[1777304223366,65.59,76984.17,0.0,0.9912,1e-05,0.7933]
[1777304224242,65.59,76987.18,0.0,0.99123,1e-05,0.79074]
[1777304225249,65.59,76988.72,0.0,0.99125,1e-05,0.78943]
[1777304226481,65.59,76988.72,0.0,0.99125,1e-05,0.78943]
[1777304226520,65.59,76988.72,0.0,0.99125,1e-05,0.78943]
[1777304226578,65.59,76988.72,0.0,0.99125,1e-05,0.78943]
[1777304226769,65.59,76988.72,0.0,0.99125,1e-05,0.78943]
[1777304226817,65.59,76987.58,0.0,0.99124,1e-05,0.7904]
[1777304227263,65.59,76988.57,0.0,0.99125,1e-05,0.78956]
[1777304229277,65.59,76990.8,0.0,0.99127,1e-05,0.78766]
[1777304230287,65.59,76992.1,0.0,0.99129,1e-05,0.78656]
[1777304231292,65.59,77000.7,0.0,0.99138,1e-05,0.77931]
[1777304232299,65.59,77012.12,0.0,0.9915,1e-05,0.76977]
[1777304233306,65.59,77020.25,0.0,0.99159,1e-05,0.76304]
[1777304234313,65.59,77029.91,0.0,0.99169,1e-05,0.75511]
[1777304235320,65.59,77034.44,0.0,0.99174,1e-05,0.75141]
[1777304236326,65.59,77042.11,0.0,0.99181,1e-05,0.74518]
[1777304237334,65.59,77046.79,0.0,0.99186,1e-05,0.7414]
[1777304239348,65.59,77054.26,0.0,0.99194,1e-05,0.73541]
[1777304240355,65.59,77058.35,0.0,0.99198,1e-05,0.73214]
[1777304241362,65.59,77060.36,0.0,0.992,1e-05,0.73054]
[1777304242369,65.59,77059.28,0.0,0.99199,1e-05,0.7314]
[1777304243376,65.59,77054.74,0.0,0.99194,1e-05,0.73502]
[1777304244383,65.59,77053.97,0.0,0.99194,1e-05,0.73564]
[1777304245390,65.59,77057.74,0.0,0.99197,1e-05,0.73263]
[1777304246032,65.59,77057.74,0.0,0.99197,1e-05,0.73263]
[1777304246093,65.59,77057.74,0.0,0.99197,1e-05,0.73263]
[1777304246269,65.59,77057.74,0.0,0.99197,1e-05,0.73263]
[1777304247404,65.59,77055.21,0.0,0.99195,1e-05,0.73465]
[1777304248411,65.59,77051.82,0.0,0.99191,1e-05,0.73736]
[1777304249289,65.59,77051.82,0.0,0.99191,1e-05,0.73736]
[1777304249359,65.59,77051.82,0.0,0.99191,1e-05,0.73736]
[1777304249524,65.59,77051.82,0.0,0.99191,1e-05,0.73736]
[1777304249579,65.59,77046.03,0.0,0.99185,1e-05,0.74202]
[1777304250425,65.59,77044.52,0.0,0.99184,1e-05,0.74323]
[1777304251433,65.59,77044.21,0.0,0.99186,1e-05,0.74095]
[1777304252440,65.59,77041.41,0.0,0.99183,1e-05,0.74321]
[1777304253447,65.59,77035.45,0.0,0.99177,1e-05,0.74804]
[1777304254456,65.59,77028.77,0.0,0.9917,1e-05,0.75348]
[1777304255463,65.59,77027.58,0.0,0.99169,1e-05,0.75445]
[1777304256057,65.59,77027.58,0.0,0.99169,1e-05,0.75445]
[1777304256168,65.59,77027.58,0.0,0.99169,1e-05,0.75445]
[1777304256273,65.59,77027.58,0.0,0.99169,1e-05,0.75445]
[1777304257895,65.59,77029.63,0.0,0.99171,1e-05,0.75278]
[1777304260554,65.59,77033.9,0.0,0.99176,1e-05,0.7493]
[1777304261200,65.59,77033.9,0.0,0.99176,1e-05,0.7493]
[1777304261274,65.59,77033.9,0.0,0.99176,1e-05,0.7493]
[1777304261309,65.59,77033.9,0.0,0.99176,1e-05,0.7493]
[1777304261523,65.59,77033.9,0.0,0.99176,1e-05,0.7493]
[1777304261561,65.59,77039.27,0.0,0.99181,1e-05,0.74494]
[1777304262568,65.59,77040.78,0.0,0.99183,1e-05,0.74372]
[1777304263575,65.59,77039.76,0.0,0.99182,1e-05,0.74455]
[1777304264582,65.59,77040.77,0.0,0.99183,1e-05,0.74373]
[1777304266717,65.59,77041.0,0.0,0.99183,1e-05,0.74354]
[1777304266770,65.59,77041.0,0.0,0.99183,1e-05,0.74354]
[1777304266801,65.59,77035.51,0.0,0.99177,1e-05,0.74799]
[1777304266962,65.59,77035.51,0.0,0.99177,1e-05,0.74799]
[1777304267028,65.59,77035.51,0.0,0.99177,1e-05,0.74799]
[1777304269616,65.59,77036.11,0.0,0.99178,1e-05,0.7475]
[1777304270624,65.59,77037.98,0.0,0.9918,1e-05,0.74599]
[1777304271631,65.59,77036.84,0.0,0.99179,1e-05,0.74691]
[1777304272429,65.59,77036.84,0.0,0.99179,1e-05,0.74691]
[1777304272454,65.59,77036.84,0.0,0.99179,1e-05,0.74691]
[1777304272520,65.59,77036.84,0.0,0.99179,1e-05,0.74691]
[1777304273645,65.59,77035.67,0.0,0.99178,1e-05,0.74786]
[1777304276666,65.59,77037.87,0.0,0.9918,1e-05,0.74608]
[1777304277673,65.59,77035.1,0.0,0.99177,1e-05,0.74832]
[1777304279849,65.59,77034.85,0.0,0.99177,1e-05,0.74853]
[1777304279932,65.59,77026.64,0.0,0.99168,1e-05,0.75522]
[1777304280021,65.59,77026.64,0.0,0.99168,1e-05,0.75522]
[1777304280286,65.59,77026.64,0.0,0.99168,1e-05,0.75522]
[1777304280523,65.59,77026.64,0.0,0.99168,1e-05,0.75522]
[1777304280695,65.59,77025.22,0.0,0.99167,1e-05,0.75638]
[1777304282709,65.59,77027.06,0.0,0.99169,1e-05,0.75488]
[1777304283715,65.59,77028.81,0.0,0.9917,1e-05,0.75345]
[1777304285496,65.59,77028.79,0.0,0.9917,1e-05,0.75346]
[1777304285520,65.59,77028.79,0.0,0.9917,1e-05,0.75346]
[1777304285535,65.59,77028.79,0.0,0.9917,1e-05,0.75346]
[1777304285775,65.59,77028.79,0.0,0.9917,1e-05,0.75346]
[1777304285789,65.59,77030.14,0.0,0.99172,1e-05,0.75236]
[1777304286737,65.59,77030.88,0.0,0.99173,1e-05,0.75176]
[1777304290765,65.59,77025.11,0.0,0.99167,1e-05,0.75647]
[1777304291182,65.59,77025.11,0.0,0.99167,1e-05,0.75647]
[1777304291229,65.59,77025.11,0.0,0.99167,1e-05,0.75647]
[1777304291273,65.59,77025.11,0.0,0.99167,1e-05,0.75647]
[1777304291771,65.59,77023.54,0.0,0.99165,1e-05,0.75776]
[1777304294793,65.59,77022.47,0.0,0.99164,1e-05,0.75864]
[1777304295800,65.59,77023.99,0.0,0.99165,1e-05,0.75739]
[1777304296297,65.59,77023.99,0.0,0.99165,1e-05,0.75739]
[1777304296398,65.59,77023.99,0.0,0.99165,1e-05,0.75739]
[1777304296522,65.59,77023.99,0.0,0.99165,1e-05,0.75739]
[1777304296807,65.59,77021.12,0.0,0.99162,1e-05,0.75975]
[1777304297814,65.59,77016.27,0.0,0.99157,1e-05,0.76375]
[1777304298821,65.59,77015.07,0.0,0.99156,1e-05,0.76474]
[1777304299657,65.59,77015.07,0.0,0.99156,1e-05,0.76474]
[1777304299759,65.59,77015.07,0.0,0.99156,1e-05,0.76474]
[1777304299775,65.59,77015.07,0.0,0.99156,1e-05,0.76474]
[1777304299828,65.59,77017.79,0.0,0.99159,1e-05,0.76249]
[1777304300835,65.59,77024.6,0.0,0.99166,1e-05,0.75689]
[1777304301842,65.59,77028.94,0.0,0.99171,1e-05,0.75334]
[1777304304434,65.59,77028.44,0.0,0.9917,1e-05,0.75375]
[1777304304521,65.59,77028.44,0.0,0.9917,1e-05,0.75375]
[1777304304560,65.59,77028.44,0.0,0.9917,1e-05,0.75375]
[1777304304773,65.59,77028.44,0.0,0.9917,1e-05,0.75375]
[1777304304863,65.59,77029.58,0.0,0.99171,1e-05,0.75282]
[1777304305870,65.59,77030.27,0.0,0.99172,1e-05,0.75225]
[1777304307883,65.59,77028.9,0.0,0.99171,1e-05,0.75337]
[1777304308097,65.59,77028.9,0.0,0.99171,1e-05,0.75337]
[1777304308137,65.59,77028.9,0.0,0.99171,1e-05,0.75337]
[1777304308274,65.59,77028.9,0.0,0.99171,1e-05,0.75337]
[1777304308891,65.59,77027.49,0.0,0.99169,1e-05,0.75452]
[1777304313926,65.59,77028.07,0.0,0.99172,1e-05,0.75149]
[1777304314087,65.59,77028.07,0.0,0.99172,1e-05,0.75149]
[1777304314198,65.59,77028.07,0.0,0.99172,1e-05,0.75149]
[1777304314276,65.59,77028.07,0.0,0.99172,1e-05,0.75149]
[1777304314362,65.59,77028.07,0.0,0.99172,1e-05,0.75149]
[1777304315940,65.59,77026.82,0.0,0.99171,1e-05,0.75251]
[1777304316947,65.59,77025.52,0.0,0.9917,1e-05,0.75357]
[1777304317024,65.59,77025.52,0.0,0.9917,1e-05,0.75357]
[1777304317270,65.59,77025.52,0.0,0.9917,1e-05,0.75357]
[1777304317393,65.59,77025.52,0.0,0.9917,1e-05,0.75357]
[1777304317954,65.59,77023.94,0.0,0.99168,1e-05,0.75486]
[1777304318960,65.59,77022.33,0.0,0.99166,1e-05,0.75618]
[1777304320976,65.59,77017.69,0.0,0.99162,1e-05,0.75999]
[1777304321023,65.59,77017.69,0.0,0.99162,1e-05,0.75999]
[1777304321274,65.59,77017.69,0.0,0.99162,1e-05,0.75999]
[1777304321381,65.59,77017.69,0.0,0.99162,1e-05,0.75999]
[1777304321993,65.59,77019.43,0.0,0.99163,1e-05,0.75856]
[1777304322990,65.59,77023.33,0.0,0.99168,1e-05,0.75536]
[1777304323996,65.59,77025.13,0.0,0.99169,1e-05,0.75389]
[1777304325007,65.59,77027.75,0.0,0.99172,1e-05,0.75175]
[1777304325022,65.59,77027.75,0.0,0.99172,1e-05,0.75175]
[1777304325273,65.59,77027.75,0.0,0.99172,1e-05,0.75175]
[1777304325480,65.59,77027.75,0.0,0.99172,1e-05,0.75175]
[1777304329021,65.59,77028.07,0.0,0.99172,1e-05,0.75149]
[1777304329276,65.59,77027.51,0.0,0.99172,1e-05,0.75195]
[1777304329380,65.59,77027.51,0.0,0.99172,1e-05,0.75195]
[1777304331424,65.59,77027.4,0.0,0.99172,1e-05,0.75204]
[1777304331554,65.59,77027.4,0.0,0.99172,1e-05,0.75204]
[1777304331635,65.59,77027.4,0.0,0.99172,1e-05,0.75204]
[1777304331695,65.59,77028.05,0.0,0.99172,1e-05,0.75151]
[1777304332053,65.59,77036.58,0.0,0.99181,1e-05,0.74458]
[1777304333060,65.59,77041.96,0.0,0.99187,1e-05,0.74024]
[1777304334068,65.59,77043.35,0.0,0.99188,1e-05,0.73912]
[1777304335272,65.59,77043.35,0.0,0.99188,1e-05,0.73912]
[1777304335384,65.59,77043.35,0.0,0.99188,1e-05,0.73912]
[1777304335484,65.59,77042.32,0.0,0.99187,1e-05,0.73995]
[1777304336083,65.59,77043.31,0.0,0.99188,1e-05,0.73915]
[1777304337090,65.59,77045.37,0.0,0.9919,1e-05,0.73749]
[1777304339028,65.59,77045.37,0.0,0.9919,1e-05,0.73749]
[1777304339275,65.59,77045.8,0.0,0.99191,1e-05,0.73715]
[1777304339313,65.59,77045.8,0.0,0.99191,1e-05,0.73715]
[1777304339414,65.59,77044.52,0.0,0.99189,1e-05,0.73818]
[1777304342125,65.59,77043.5,0.0,0.99188,1e-05,0.739]
[1777304345145,65.59,77033.9,0.0,0.99178,1e-05,0.74675]
[1777304346152,65.59,77035.27,0.0,0.9918,1e-05,0.74564]
[1777304347160,65.59,77034.73,0.0,0.99179,1e-05,0.74608]
[1777304351188,65.59,77038.36,0.0,0.99183,1e-05,0.74314]
[1777304352195,65.59,77039.52,0.0,0.99184,1e-05,0.7422]
[1777304353202,65.59,77038.09,0.0,0.99183,1e-05,0.74336]
[1777304354209,65.59,77037.54,0.0,0.99182,1e-05,0.7438]
[1777304359243,65.59,77038.11,0.0,0.99183,1e-05,0.74334]
[1777304360251,65.59,77031.93,0.0,0.99176,1e-05,0.74835]
[1777304361258,65.59,77028.31,0.0,0.99173,1e-05,0.7513]
[1777304362265,65.59,77029.77,0.0,0.99174,1e-05,0.75011]
[1777304363272,65.59,77029.19,0.0,0.99174,1e-05,0.75058]
[1777304365286,65.59,77031.63,0.0,0.99176,1e-05,0.74859]
[1777304370321,65.59,77038.57,0.0,0.99183,1e-05,0.74297]
[1777304371328,65.59,77039.91,0.0,0.99187,1e-05,0.73936]
[1777304373342,65.59,77041.19,0.0,0.99189,1e-05,0.73833]
[1777304375356,65.59,77042.13,0.0,0.9919,1e-05,0.73757]
[1777304376363,65.59,77045.89,0.0,0.99193,1e-05,0.73456]
[1777304377370,65.59,77048.16,0.0,0.99196,1e-05,0.73274]
[1777304378376,65.59,77049.24,0.0,0.99197,1e-05,0.73188]
[1777304379843,65.59,77049.24,0.0,0.99197,1e-05,0.73188]
[1777304379974,65.59,77049.24,0.0,0.99197,1e-05,0.73188]
[1777304380016,65.59,77053.11,0.0,0.99201,1e-05,0.7288]
[1777304380391,65.59,77061.76,0.0,0.99209,1e-05,0.72195]
[1777304381398,65.59,77060.34,0.0,0.99208,1e-05,0.72307]
[1777304382405,65.59,77057.83,0.0,0.99205,1e-05,0.72505]
[1777304383412,65.59,77059.66,0.0,0.99207,1e-05,0.7236]
[1777304384419,65.59,77054.54,0.0,0.99202,1e-05,0.72766]
[1777304385426,65.59,77056.51,0.0,0.99204,1e-05,0.7261]
[1777304386433,65.59,77057.84,0.0,0.99205,1e-05,0.72504]
[1777304388447,65.59,77058.93,0.0,0.99206,1e-05,0.72418]
[1777304390461,65.59,77057.44,0.0,0.99205,1e-05,0.72536]
[1777304391468,65.59,77058.24,0.0,0.99206,1e-05,0.72473]
[1777304394489,65.59,77057.5,0.0,0.99205,1e-05,0.72531]
[1777304395496,65.59,77047.68,0.0,0.99195,1e-05,0.73313]
[1777304396503,65.59,77046.78,0.0,0.99194,1e-05,0.73384]
[1777304397510,65.59,77049.15,0.0,0.99197,1e-05,0.73195]
[1777304399524,65.59,77045.18,0.0,0.99193,1e-05,0.73513]
[1777304400531,65.59,77043.9,0.0,0.99191,1e-05,0.73615]
[1777304401624,65.59,77048.74,0.0,0.99196,1e-05,0.73228]
[1777304402545,65.59,77055.96,0.0,0.99203,1e-05,0.72653]
[1777304403552,65.59,77066.94,0.0,0.99214,1e-05,0.71787]
[1777304404559,65.59,77073.0,0.0,0.9922,1e-05,0.71312]
[1777304405566,65.59,77070.99,0.0,0.99218,1e-05,0.71469]
[1777304406573,65.59,77069.04,0.0,0.99216,1e-05,0.71622]
[1777304407580,65.59,77070.48,0.0,0.99218,1e-05,0.71509]
[1777304410601,65.59,77067.44,0.0,0.99215,1e-05,0.71748]
[1777304411608,65.59,77066.05,0.0,0.99214,1e-05,0.71857]
[1777304412615,65.59,77069.79,0.0,0.99217,1e-05,0.71563]
[1777304413622,65.59,77071.85,0.0,0.99219,1e-05,0.71402]
[1777304414629,65.59,77073.64,0.0,0.99221,1e-05,0.71262]
[1777304415635,65.59,77067.65,0.0,0.99215,1e-05,0.71731]
[1777304416643,65.59,77063.23,0.0,0.99211,1e-05,0.72079]
[1777304417650,65.59,77050.59,0.0,0.99198,1e-05,0.7308]
[1777304418657,65.59,77043.24,0.0,0.99191,1e-05,0.73668]
[1777304420673,65.59,77043.92,0.0,0.99191,1e-05,0.73613]
[1777304422687,65.59,77026.01,0.0,0.99173,1e-05,0.75061]
[1777304423694,65.59,77019.77,0.0,0.99167,1e-05,0.75571]
[1777304424701,65.59,77020.99,0.0,0.99168,1e-05,0.75471]
[1777304426715,65.59,77018.13,0.0,0.99165,1e-05,0.75706]
[1777304428729,65.59,77015.58,0.0,0.99162,1e-05,0.75915]
[1777304429736,65.59,77016.3,0.0,0.99163,1e-05,0.75856]
[1777304431750,65.59,77017.27,0.0,0.99167,1e-05,0.75519]
[1777304432757,65.59,77033.37,0.0,0.99183,1e-05,0.74209]
[1777304433764,65.59,77037.28,0.0,0.99187,1e-05,0.73894]
[1777304434771,65.59,77040.13,0.0,0.9919,1e-05,0.73665]
[1777304436785,65.59,77039.09,0.0,0.99189,1e-05,0.73749]
[1777304437792,65.59,77039.63,0.0,0.9919,1e-05,0.73705]
[1777304439806,65.59,77038.34,0.0,0.99188,1e-05,0.73809]
[1777304440816,65.59,77036.65,0.0,0.99187,1e-05,0.73945]
[1777304441823,65.59,77038.9,0.0,0.99189,1e-05,0.73764]
[1777304444845,65.59,77038.15,0.0,0.99188,1e-05,0.73824]
[1777304447866,65.59,77039.4,0.0,0.99189,1e-05,0.73724]
[1777304449880,65.59,77036.28,0.0,0.99186,1e-05,0.73975]
[1777304451894,65.59,77035.31,0.0,0.99185,1e-05,0.74053]
[1777304452901,65.59,77036.22,0.0,0.99186,1e-05,0.7398]
[1777304454915,65.59,77032.41,0.0,0.99182,1e-05,0.74287]
[1777304455922,65.59,77028.22,0.0,0.99178,1e-05,0.74626]
[1777304456929,65.59,77022.8,0.0,0.99172,1e-05,0.75067]
[1777304457936,65.59,77023.55,0.0,0.99173,1e-05,0.75006]
[1777304458943,65.59,77024.7,0.0,0.99174,1e-05,0.74912]
[1777304459950,65.59,77026.91,0.0,0.99177,1e-05,0.74733]
[1777304461966,65.59,77034.37,0.0,0.99184,1e-05,0.74129]
[1777304462973,65.59,77025.22,0.0,0.99175,1e-05,0.7487]
[1777304463980,65.59,77028.76,0.0,0.99179,1e-05,0.74583]
[1777304465994,65.59,77028.07,0.0,0.99178,1e-05,0.74638]
[1777304467006,65.59,77032.56,0.0,0.99182,1e-05,0.74275]
[1777304468021,65.59,77043.52,0.0,0.99194,1e-05,0.73393]
[1777304469029,65.59,77047.6,0.0,0.99198,1e-05,0.73068]
[1777304470036,65.59,77056.71,0.0,0.99207,1e-05,0.72344]
[1777304471043,65.59,77058.66,0.0,0.99209,1e-05,0.7219]
[1777304472050,65.59,77058.16,0.0,0.99208,1e-05,0.7223]
[1777304473058,65.59,77060.43,0.0,0.99211,1e-05,0.72051]
[1777304474065,65.59,77066.42,0.0,0.99217,1e-05,0.7158]
[1777304475072,65.59,77065.7,0.0,0.99216,1e-05,0.71636]
[1777304476079,65.59,77066.38,0.0,0.99216,1e-05,0.71583]
[1777304477087,65.59,77067.67,0.0,0.99218,1e-05,0.71482]
[1777304478093,65.59,77066.87,0.0,0.99217,1e-05,0.71545]
[1777304479100,65.59,77068.16,0.0,0.99218,1e-05,0.71444]
[1777304480108,65.59,77067.65,0.0,0.99218,1e-05,0.71484]
[1777304481115,65.59,77065.02,0.0,0.99215,1e-05,0.7169]
[1777304482121,65.59,77066.26,0.0,0.99216,1e-05,0.71593]
[1777304485145,65.59,77065.49,0.0,0.99216,1e-05,0.71653]
[1777304487159,65.59,77063.7,0.0,0.99214,1e-05,0.71793]
[1777304488166,65.59,77065.44,0.0,0.99216,1e-05,0.71657]
[1777304492194,65.59,77067.27,0.0,0.9922,1e-05,0.71266]
[1777304493201,65.59,77068.5,0.0,0.99221,1e-05,0.7117]
[1777304494208,65.59,77071.62,0.0,0.99224,1e-05,0.70927]
[1777304495215,65.59,77072.39,0.0,0.99225,1e-05,0.70867]
[1777304497237,65.59,77073.81,0.0,0.99226,1e-05,0.70757]
[1777304498243,65.59,77072.92,0.0,0.99226,1e-05,0.70826]
[1777304499251,65.59,77065.11,0.0,0.99218,1e-05,0.71435]
[1777304500259,65.59,77062.4,0.0,0.99215,1e-05,0.71647]
[1777304501266,65.59,77060.32,0.0,0.99213,1e-05,0.71811]
[1777304503279,65.59,77059.75,0.0,0.99213,1e-05,0.71856]
[1777304504287,65.59,77050.98,0.0,0.99204,1e-05,0.72548]
[1777304505293,65.59,77046.62,0.0,0.99199,1e-05,0.72895]
[1777304506301,65.59,77044.85,0.0,0.99198,1e-05,0.73036]
[1777304508315,65.59,77044.25,0.0,0.99197,1e-05,0.73083]
[1777304509322,65.59,77034.65,0.0,0.99187,1e-05,0.73853]
[1777304510329,65.59,77032.74,0.0,0.99185,1e-05,0.74007]
[1777304511336,65.59,77031.76,0.0,0.99184,1e-05,0.74086]
[1777304512343,65.59,77029.08,0.0,0.99182,1e-05,0.74302]
[1777304513350,65.59,77027.4,0.0,0.9918,1e-05,0.74438]
[1777304515365,65.59,77025.3,0.0,0.99178,1e-05,0.74608]
[1777304517378,65.59,77023.52,0.0,0.99176,1e-05,0.74753]
[1777304519392,65.59,77024.55,0.0,0.99177,1e-05,0.74669]
[1777304520399,65.59,77026.22,0.0,0.99179,1e-05,0.74534]
[1777304521405,65.59,77034.28,0.0,0.99187,1e-05,0.73882]
[1777304522413,65.59,77036.38,0.0,0.99189,1e-05,0.73714]
[1777304524427,65.59,77036.61,0.0,0.99189,1e-05,0.73695]
[1777304526441,65.59,77039.56,0.0,0.99192,1e-05,0.73458]
[1777304527448,65.59,77042.58,0.0,0.99195,1e-05,0.73217]
[1777304528455,65.59,77044.4,0.0,0.99197,1e-05,0.73072]
[1777304529462,65.59,77048.94,0.0,0.99202,1e-05,0.7271]
[1777304530469,65.59,77055.42,0.0,0.99208,1e-05,0.72197]
[1777304531787,65.59,77055.42,0.0,0.99208,1e-05,0.72197]
[1777304531889,65.59,77067.46,0.0,0.9922,1e-05,0.71251]
[1777304532484,65.59,77069.84,0.0,0.99223,1e-05,0.71066]
[1777304533491,65.59,77070.48,0.0,0.99223,1e-05,0.71016]
[1777304535517,65.59,77069.73,0.0,0.99222,1e-05,0.71074]
[1777304536524,65.59,77068.19,0.0,0.99221,1e-05,0.71194]
[1777304538537,65.59,77067.09,0.0,0.9922,1e-05,0.7128]
[1777304540552,65.59,77065.3,0.0,0.99218,1e-05,0.7142]
[1777304541559,65.59,77064.08,0.0,0.99217,1e-05,0.71516]
[1777304542566,65.59,77061.39,0.0,0.99214,1e-05,0.71727]
[1777304544580,65.59,77058.12,0.0,0.99211,1e-05,0.71984]
[1777304545586,65.59,77060.52,0.0,0.99213,1e-05,0.71795]
[1777304546594,65.59,77062.81,0.0,0.99216,1e-05,0.71615]
[1777304547600,65.59,77067.13,0.0,0.9922,1e-05,0.71277]
[1777304548608,65.59,77068.26,0.0,0.99221,1e-05,0.71189]
[1777304549615,65.59,77069.06,0.0,0.99222,1e-05,0.71127]
[1777304550622,65.59,77067.95,0.0,0.99221,1e-05,0.71213]
[1777304551630,65.59,77066.04,0.0,0.99221,1e-05,0.71115]
[1777304552637,65.59,77065.43,0.0,0.99221,1e-05,0.71163]
[1777304554651,65.59,77065.99,0.0,0.99221,1e-05,0.71119]
[1777304555658,65.59,77069.96,0.0,0.99225,1e-05,0.7081]
[1777304556665,65.59,77075.03,0.0,0.9923,1e-05,0.70417]
[1777304557672,65.59,77078.59,0.0,0.99234,1e-05,0.70142]
[1777304559151,65.59,77078.59,0.0,0.99234,1e-05,0.70142]
[1777304559186,65.59,77086.12,0.0,0.99241,1e-05,0.69563]
[1777304559686,65.59,77088.24,0.0,0.99243,1e-05,0.69401]
[1777304560693,65.59,77092.05,0.0,0.99247,1e-05,0.6911]
[1777304563714,65.59,77091.46,0.0,0.99246,1e-05,0.69155]
[1777304564721,65.59,77087.62,0.0,0.99242,1e-05,0.69448]
[1777304565727,65.59,77088.16,0.0,0.99243,1e-05,0.69407]
[1777304568749,65.59,77085.75,0.0,0.99241,1e-05,0.69592]
[1777304569586,65.59,77085.75,0.0,0.99241,1e-05,0.69592]
[1777304569756,65.59,77083.21,0.0,0.99238,1e-05,0.69786]
[1777304570763,65.59,77081.49,0.0,0.99236,1e-05,0.69919]
[1777304571770,65.59,77080.5,0.0,0.99235,1e-05,0.69995]
[1777304572777,65.59,77075.73,0.0,0.99231,1e-05,0.70363]
[1777304576805,65.59,77071.84,0.0,0.99227,1e-05,0.70664]
[1777304577812,65.59,77073.07,0.0,0.99228,1e-05,0.70569]
[1777304579853,65.59,77067.64,0.0,0.99223,1e-05,0.70991]
[1777304580838,65.59,77048.6,0.0,0.99204,1e-05,0.72487]
[1777304581845,65.59,77049.24,0.0,0.99205,1e-05,0.72436]
[1777304584866,65.59,77036.58,0.0,0.99192,1e-05,0.73445]
[1777304585873,65.59,77035.29,0.0,0.99191,1e-05,0.73548]
[1777304588894,65.59,77036.05,0.0,0.99191,1e-05,0.73487]
[1777304590907,65.59,77037.48,0.0,0.99193,1e-05,0.73373]
[1777304591915,65.59,77039.16,0.0,0.99195,1e-05,0.73238]
[1777304592921,65.59,77040.98,0.0,0.99196,1e-05,0.73093]
[1777304593929,65.59,77047.78,0.0,0.99203,1e-05,0.72552]
[1777304595943,65.59,77049.35,0.0,0.99205,1e-05,0.72427]
[1777304597957,65.59,77051.43,0.0,0.99207,1e-05,0.72263]
[1777304598964,65.59,77053.25,0.0,0.99209,1e-05,0.72119]
[1777304599970,65.59,77056.4,0.0,0.99212,1e-05,0.71871]
[1777304600978,65.59,77055.88,0.0,0.99211,1e-05,0.71912]
[1777304602991,65.59,77055.33,0.0,0.99211,1e-05,0.71955]
[1777304603999,65.59,77054.56,0.0,0.9921,1e-05,0.72016]
[1777304605007,65.59,77056.1,0.0,0.99212,1e-05,0.71894]
[1777304606012,65.59,77066.05,0.0,0.99221,1e-05,0.71115]
[1777304607020,65.59,77068.67,0.0,0.99224,1e-05,0.7091]
[1777304608035,65.59,77071.11,0.0,0.99226,1e-05,0.70721]
[1777304609039,65.59,77074.91,0.0,0.9923,1e-05,0.70426]
[1777304610047,65.59,77079.17,0.0,0.99234,1e-05,0.70097]
[1777304611054,65.59,77081.98,0.0,0.99239,1e-05,0.69637]
[1777304615082,65.59,77081.09,0.0,0.99239,1e-05,0.69706]
[1777304616089,65.59,77073.39,0.0,0.99231,1e-05,0.70299]
[1777304617096,65.59,77071.78,0.0,0.9923,1e-05,0.70423]
[1777304618103,65.59,77067.52,0.0,0.99225,1e-05,0.70754]
[1777304619110,65.59,77065.46,0.0,0.99223,1e-05,0.70914]
[1777304620117,65.59,77059.76,0.0,0.99218,1e-05,0.71359]
[1777304621124,65.59,77057.69,0.0,0.99216,1e-05,0.71521]
[1777304622131,65.59,77058.8,0.0,0.99217,1e-05,0.71434]
[1777304625152,65.59,77055.66,0.0,0.99214,1e-05,0.7168]
[1777304626159,65.59,77056.16,0.0,0.99214,1e-05,0.71641]
[1777304627166,65.59,77055.6,0.0,0.99214,1e-05,0.71685]
[1777304628173,65.59,77056.55,0.0,0.99215,1e-05,0.7161]
[1777304629180,65.59,77057.83,0.0,0.99216,1e-05,0.7151]
[1777304630187,65.59,77059.87,0.0,0.99218,1e-05,0.7135]
[1777304631194,65.59,77065.15,0.0,0.99223,1e-05,0.70938]
[1777304632201,65.59,77069.81,0.0,0.99228,1e-05,0.70576]
[1777304633208,65.59,77069.22,0.0,0.99227,1e-05,0.70622]
[1777304634215,65.59,77068.42,0.0,0.99226,1e-05,0.70684]
[1777304635222,65.59,77067.5,0.0,0.99225,1e-05,0.70755]
[1777304636229,65.59,77068.27,0.0,0.99226,1e-05,0.70695]
[1777304638243,65.59,77067.32,0.0,0.99225,1e-05,0.70769]
[1777304639250,65.59,77068.28,0.0,0.99226,1e-05,0.70695]
[1777304640257,65.59,77068.86,0.0,0.99227,1e-05,0.7065]
[1777304641264,65.59,77068.29,0.0,0.99226,1e-05,0.70694]
[1777304643278,65.59,77061.57,0.0,0.9922,1e-05,0.71217]
[1777304644285,65.59,77059.8,0.0,0.99218,1e-05,0.71356]
[1777304645292,65.59,77058.64,0.0,0.99217,1e-05,0.71447]
[1777304646299,65.59,77062.25,0.0,0.9922,1e-05,0.71164]
[1777304647306,65.59,77064.47,0.0,0.99222,1e-05,0.70991]
[1777304648313,65.59,77069.71,0.0,0.99228,1e-05,0.70584]
[1777304649319,65.59,77070.27,0.0,0.99228,1e-05,0.7054]
[1777304651334,65.59,77070.99,0.0,0.99229,1e-05,0.70484]
[1777304652341,65.59,77073.07,0.0,0.99231,1e-05,0.70323]
[1777304653348,65.59,77074.26,0.0,0.99232,1e-05,0.70231]
[1777304654354,65.59,77066.72,0.0,0.99225,1e-05,0.70816]
[1777304655361,65.59,77057.17,0.0,0.99215,1e-05,0.71562]
[1777304656368,65.59,77054.44,0.0,0.99213,1e-05,0.71776]
[1777304657376,65.59,77049.17,0.0,0.99207,1e-05,0.72192]
[1777304658383,65.59,77048.03,0.0,0.99206,1e-05,0.72282]
[1777304659390,65.59,77045.76,0.0,0.99204,1e-05,0.72462]
[1777304660397,65.59,77047.54,0.0,0.99206,1e-05,0.72321]
[1777304664426,65.59,77050.01,0.0,0.99208,1e-05,0.72125]
[1777304665432,65.59,77051.06,0.0,0.99209,1e-05,0.72042]
[1777304666440,65.59,77052.3,0.0,0.9921,1e-05,0.71945]
[1777304667447,65.59,77048.43,0.0,0.99207,1e-05,0.7225]
[1777304669461,65.59,77047.23,0.0,0.99205,1e-05,0.72345]
[1777304673489,65.59,77048.35,0.0,0.99209,1e-05,0.72007]
[1777304674496,65.59,77046.14,0.0,0.99207,1e-05,0.72181]
[1777304675503,65.59,77043.34,0.0,0.99204,1e-05,0.72403]
[1777304676510,65.59,77037.8,0.0,0.99199,1e-05,0.72843]
[1777304677517,65.59,77037.25,0.0,0.99198,1e-05,0.72887]
[1777304678524,65.59,77035.19,0.0,0.99196,1e-05,0.73052]
[1777304679531,65.59,77032.86,0.0,0.99194,1e-05,0.73238]
[1777304683560,65.59,77031.55,0.0,0.99192,1e-05,0.73343]
[1777304684567,65.59,77036.69,0.0,0.99197,1e-05,0.72932]
[1777304685573,65.59,77037.92,0.0,0.99199,1e-05,0.72834]
[1777304686581,65.59,77040.41,0.0,0.99201,1e-05,0.72636]
[1777304687588,65.59,77038.86,0.0,0.992,1e-05,0.72759]
[1777304690609,65.59,77039.66,0.0,0.992,1e-05,0.72695]
[1777304691815,65.59,77038.75,0.0,0.992,1e-05,0.72768]
[1777304692622,65.59,77041.41,0.0,0.99202,1e-05,0.72556]
[1777304693632,65.59,77042.28,0.0,0.99203,1e-05,0.72487]
[1777304695646,65.59,77043.43,0.0,0.99204,1e-05,0.72396]
[1777304697660,65.59,77044.16,0.0,0.99205,1e-05,0.72338]
[1777304698667,65.59,77046.24,0.0,0.99207,1e-05,0.72174]
[1777304699674,65.59,77047.34,0.0,0.99208,1e-05,0.72087]
[1777304700681,65.59,77039.86,0.0,0.99201,1e-05,0.72679]
[1777304701688,65.59,77036.24,0.0,0.99197,1e-05,0.72968]
[1777304702695,65.59,77035.67,0.0,0.99196,1e-05,0.73013]
[1777304703702,65.59,77037.16,0.0,0.99198,1e-05,0.72894]
[1777304704710,65.59,77038.13,0.0,0.99199,1e-05,0.72817]
[1777304706723,65.59,77040.01,0.0,0.99201,1e-05,0.72667]
[1777304708111,65.59,77041.84,0.0,0.99203,1e-05,0.72522]
[1777304708736,65.59,77043.51,0.0,0.99204,1e-05,0.7239]
[1777304709744,65.59,77045.42,0.0,0.99206,1e-05,0.72238]
[1777304710751,65.59,77044.39,0.0,0.99205,1e-05,0.7232]
[1777304711757,65.59,77044.94,0.0,0.99206,1e-05,0.72276]
[1777304713772,65.59,77044.17,0.0,0.99205,1e-05,0.72337]
[1777304714779,65.59,77045.94,0.0,0.99207,1e-05,0.72197]
[1777304715786,65.59,77044.64,0.0,0.99205,1e-05,0.723]
[1777304716793,65.59,77045.23,0.0,0.99206,1e-05,0.72253]
[1777304720821,65.59,77044.19,0.0,0.99205,1e-05,0.72336]
[1777304721828,65.59,77027.88,0.0,0.99189,1e-05,0.73637]
[1777304722835,65.59,77025.31,0.0,0.99186,1e-05,0.73844]
[1777304723842,65.59,77024.58,0.0,0.99185,1e-05,0.73903]
[1777304724849,65.59,77023.93,0.0,0.99184,1e-05,0.73955]
[1777304725856,65.59,77015.33,0.0,0.99176,1e-05,0.74652]
[1777304726863,65.59,77015.85,0.0,0.99176,1e-05,0.7461]
[1777304728876,65.59,77019.11,0.0,0.9918,1e-05,0.74345]
[1777304729884,65.59,77020.25,0.0,0.99181,1e-05,0.74253]
[1777304730891,65.59,77018.96,0.0,0.99179,1e-05,0.74357]
[1777304734919,65.59,77021.2,0.0,0.99184,1e-05,0.73921]
[1777304735967,65.59,77027.6,0.0,0.99191,1e-05,0.73407]
[1777304736940,65.59,77044.26,0.0,0.99208,1e-05,0.7208]
[1777304737946,65.59,77046.3,0.0,0.9921,1e-05,0.71919]
[1777304739960,65.59,77047.76,0.0,0.99211,1e-05,0.71804]
[1777304740968,65.59,77048.28,0.0,0.99212,1e-05,0.71763]
[1777304741975,65.59,77047.52,0.0,0.99211,1e-05,0.71823]
[1777304743989,65.59,77046.67,0.0,0.9921,1e-05,0.7189]
[1777304749025,65.59,77044.94,0.0,0.99208,1e-05,0.72027]
[1777304750032,65.59,77043.82,0.0,0.99207,1e-05,0.72115]
[1777304752046,65.59,77035.6,0.0,0.99199,1e-05,0.72767]
[1777304753052,65.59,77036.35,0.0,0.992,1e-05,0.72707]
[1777304754060,65.59,77038.13,0.0,0.99202,1e-05,0.72566]
[1777304756074,65.59,77037.46,0.0,0.99201,1e-05,0.72619]
[1777304757081,65.59,77038.22,0.0,0.99202,1e-05,0.72559]
[1777304760102,65.59,77036.56,0.0,0.992,1e-05,0.72691]
[1777304761109,65.59,77035.98,0.0,0.99199,1e-05,0.72737]
[1777304762116,65.59,77036.53,0.0,0.992,1e-05,0.72693]
[1777304764130,65.59,77034.67,0.0,0.99198,1e-05,0.72841]
[1777304765137,65.59,77033.13,0.0,0.99197,1e-05,0.72964]
[1777304768161,65.59,77035.79,0.0,0.99199,1e-05,0.72752]
[1777304769168,65.59,77033.01,0.0,0.99196,1e-05,0.72974]
[1777304770174,65.59,77030.28,0.0,0.99194,1e-05,0.73192]
[1777304772189,65.59,77029.58,0.0,0.99193,1e-05,0.73248]
[1777304773195,65.59,77028.88,0.0,0.99192,1e-05,0.73304]
[1777304774202,65.59,77027.92,0.0,0.99191,1e-05,0.73381]
[1777304776217,65.59,77027.24,0.0,0.99191,1e-05,0.73435]
[1777304777223,65.59,77021.57,0.0,0.99185,1e-05,0.73892]
[1777304778231,65.59,77018.98,0.0,0.99182,1e-05,0.74101]
[1777304779238,65.59,77015.31,0.0,0.99178,1e-05,0.74398]
[1777304780245,65.59,77014.12,0.0,0.99177,1e-05,0.74495]
[1777304781252,65.59,77011.16,0.0,0.99174,1e-05,0.74735]
[1777304782259,65.59,77000.39,0.0,0.99163,1e-05,0.75617]
[1777304783266,65.59,77000.36,0.0,0.99163,1e-05,0.75619]
[1777304784273,65.59,77007.69,0.0,0.9917,1e-05,0.75018]
[1777304785279,65.59,77003.36,0.0,0.99166,1e-05,0.75373]
[1777304786287,65.59,77004.82,0.0,0.99167,1e-05,0.75253]
[1777304787294,65.59,77007.79,0.0,0.99171,1e-05,0.7501]
[1777304789308,65.59,77009.02,0.0,0.99172,1e-05,0.7491]
[1777304793336,65.59,77007.13,0.0,0.99173,1e-05,0.74807]
[1777304794343,65.59,77006.3,0.0,0.99172,1e-05,0.74875]
[1777304795350,65.59,77006.95,0.0,0.99172,1e-05,0.74822]
[1777304796357,65.59,77007.57,0.0,0.99173,1e-05,0.74771]
[1777304797364,65.59,77004.26,0.0,0.9917,1e-05,0.75041]
[1777304802399,65.59,77000.27,0.0,0.99165,1e-05,0.75368]
[1777304806427,65.59,76998.99,0.0,0.99164,1e-05,0.75473]
[1777304807435,65.59,76998.08,0.0,0.99163,1e-05,0.75548]
[1777304809448,65.59,76994.15,0.0,0.99159,1e-05,0.75872]
[1777304811462,65.59,76995.05,0.0,0.9916,1e-05,0.75797]
[1777304814483,65.59,77001.69,0.0,0.99167,1e-05,0.75252]
[1777304815490,65.59,77002.72,0.0,0.99168,1e-05,0.75167]
[1777304817505,65.59,77004.42,0.0,0.9917,1e-05,0.75028]
[1777304818512,65.59,77002.74,0.0,0.99168,1e-05,0.75166]
[1777304819519,65.59,77002.05,0.0,0.99167,1e-05,0.75222]
[1777304821533,65.59,77000.15,0.0,0.99165,1e-05,0.75378]
[1777304823152,65.59,76996.22,0.0,0.99161,1e-05,0.75701]
[1777304824554,65.59,76989.7,0.0,0.99154,1e-05,0.7624]
[1777304825561,65.59,76987.7,0.0,0.99152,1e-05,0.76405]
[1777304826567,65.59,76980.56,0.0,0.99145,1e-05,0.77]
[1777304827576,65.59,76973.81,0.0,0.99137,1e-05,0.77565]
[1777304828583,65.59,76968.56,0.0,0.99132,1e-05,0.78007]
[1777304830493,65.59,76964.84,0.0,0.99128,1e-05,0.78322]
[1777304830597,65.59,76965.84,0.0,0.99129,1e-05,0.78237]
[1777304832611,65.59,76967.07,0.0,0.9913,1e-05,0.78133]
[1777304834625,65.59,76969.53,0.0,0.99133,1e-05,0.77925]
[1777304835632,65.59,76973.07,0.0,0.99137,1e-05,0.77627]
[1777304837646,65.59,76969.96,0.0,0.99133,1e-05,0.77889]
[1777304839660,65.59,76967.56,0.0,0.99131,1e-05,0.78092]
[1777304840667,65.59,76972.92,0.0,0.99136,1e-05,0.7764]
[1777304841674,65.59,76973.87,0.0,0.99137,1e-05,0.7756]
[1777304842681,65.59,76969.97,0.0,0.99133,1e-05,0.77888]
[1777304843687,65.59,76967.45,0.0,0.9913,1e-05,0.78101]
[1777304844695,65.59,76965.97,0.0,0.99129,1e-05,0.78226]
[1777304845701,65.59,76970.28,0.0,0.99134,1e-05,0.77862]
[1777304846709,65.59,76976.23,0.0,0.9914,1e-05,0.77362]
[1777304847716,65.59,76980.09,0.0,0.99144,1e-05,0.77039]
[1777304848723,65.59,76980.8,0.0,0.99145,1e-05,0.7698]
[1777304849730,65.59,76982.41,0.0,0.99147,1e-05,0.76845]
[1777304850736,65.59,76983.28,0.0,0.99147,1e-05,0.76773]
[1777304853760,65.59,76983.0,0.0,0.9915,1e-05,0.76535]
[1777304854774,65.59,76986.03,0.0,0.99153,1e-05,0.76283]
[1777304855775,65.59,76998.78,0.0,0.99167,1e-05,0.75232]
[1777304856782,65.59,77000.45,0.0,0.99168,1e-05,0.75096]
[1777304858554,65.59,77000.74,0.0,0.99169,1e-05,0.75072]
[1777304858799,65.59,76993.4,0.0,0.99161,1e-05,0.75674]
[1777304859804,65.59,76963.0,0.0,0.99128,1e-05,0.78213]
[1777304860811,65.59,76957.91,0.0,0.99123,1e-05,0.78645]
[1777304861817,65.59,76955.55,0.0,0.9912,1e-05,0.78845]
[1777304864839,65.59,76952.97,0.0,0.99117,1e-05,0.79066]
[1777304865846,65.59,76951.5,0.0,0.99116,1e-05,0.79191]
[1777304866853,65.59,76950.31,0.0,0.99115,1e-05,0.79293]
[1777304867860,65.59,76949.17,0.0,0.99113,1e-05,0.79391]
[1777304870881,65.59,76948.44,0.0,0.99112,1e-05,0.79453]
[1777304871888,65.59,76950.43,0.0,0.99115,1e-05,0.79283]
[1777304873901,65.59,76953.42,0.0,0.99118,1e-05,0.79027]
[1777304874909,65.59,76951.51,0.0,0.99116,1e-05,0.7919]
[1777304876923,65.59,76950.35,0.0,0.99115,1e-05,0.7929]
[1777304880958,65.59,76943.25,0.0,0.99107,1e-05,0.79899]
[1777304881961,65.59,76929.05,0.0,0.99091,1e-05,0.81131]
[1777304882969,65.59,76931.78,0.0,0.99094,1e-05,0.80893]
[1777304883975,65.59,76942.58,0.0,0.99106,1e-05,0.79957]
[1777304884983,65.59,76943.74,0.0,0.99107,1e-05,0.79857]
[1777304885989,65.59,76945.63,0.0,0.99109,1e-05,0.79695]
[1777304886997,65.59,76947.77,0.0,0.99112,1e-05,0.79511]
[1777304888005,65.59,76945.55,0.0,0.99109,1e-05,0.79701]
[1777304889012,65.59,76946.69,0.0,0.99111,1e-05,0.79604]
[1777304890019,65.59,76941.22,0.0,0.99104,1e-05,0.80075]
[1777304891026,65.59,76942.77,0.0,0.99106,1e-05,0.79941]
[1777304892033,65.59,76944.8,0.0,0.99108,1e-05,0.79766]
[1777304893040,65.59,76939.9,0.0,0.99103,1e-05,0.80189]
[1777304894047,65.59,76936.45,0.0,0.99099,1e-05,0.80487]
[1777304895053,65.59,76931.68,0.0,0.99094,1e-05,0.80901]
[1777304896061,65.59,76922.51,0.0,0.99083,1e-05,0.81703]
[1777304897068,65.59,76919.2,0.0,0.9908,1e-05,0.81994]
[1777304898075,65.59,76915.64,0.0,0.99076,1e-05,0.82308]
[1777304899082,65.59,76912.21,0.0,0.99072,1e-05,0.82611]
[1777304900089,65.59,76913.77,0.0,0.99073,1e-05,0.82473]
[1777304902278,65.59,76913.05,0.0,0.99073,1e-05,0.82537]
[1777304902382,65.59,76913.05,0.0,0.99073,1e-05,0.82537]
[1777304902483,65.59,76911.26,0.0,0.9907,1e-05,0.82695]
[1777304904117,65.59,76904.81,0.0,0.99063,1e-05,0.83269]
[1777304905125,65.59,76900.43,0.0,0.99058,1e-05,0.8366]
[1777304908145,65.59,76904.65,0.0,0.99063,1e-05,0.83283]
[1777304909152,65.59,76906.85,0.0,0.99065,1e-05,0.83087]
[1777304910555,65.59,76908.73,0.0,0.99068,1e-05,0.8292]
[1777304912173,65.59,76908.23,0.0,0.9907,1e-05,0.82689]
[1777304914187,65.59,76901.44,0.0,0.99062,1e-05,0.83293]
[1777304915200,65.59,76898.51,0.0,0.99059,1e-05,0.83554]
[1777304916207,65.59,76901.2,0.0,0.99062,1e-05,0.83314]
[1777304917213,65.59,76902.46,0.0,0.99063,1e-05,0.83202]
[1777304918221,65.59,76899.0,0.0,0.99059,1e-05,0.8351]
[1777304919228,65.59,76894.91,0.0,0.99055,1e-05,0.83877]
[1777304920235,65.59,76893.56,0.0,0.99053,1e-05,0.83998]
[1777304921242,65.59,76896.44,0.0,0.99056,1e-05,0.8374]
[1777304922248,65.59,76897.41,0.0,0.99057,1e-05,0.83653]
[1777304925270,65.59,76899.59,0.0,0.9906,1e-05,0.83458]
[1777304927284,65.59,76897.42,0.0,0.99057,1e-05,0.83652]
[1777304928291,65.59,76901.97,0.0,0.99063,1e-05,0.83245]
[1777304929297,65.59,76908.81,0.0,0.99071,1e-05,0.82637]
[1777304930305,65.59,76909.65,0.0,0.99072,1e-05,0.82563]
[1777304932319,65.59,76913.59,0.0,0.99076,1e-05,0.82214]
[1777304933952,65.59,76914.09,0.0,0.99077,1e-05,0.8217]
[1777304934333,65.59,76921.84,0.0,0.99086,1e-05,0.81489]
[1777304935340,65.59,76917.02,0.0,0.9908,1e-05,0.81912]
[1777304936347,65.59,76916.14,0.0,0.99079,1e-05,0.8199]
[1777304938360,65.59,76916.11,0.0,0.99079,1e-05,0.81992]
[1777304938361,65.59,76913.76,0.0,0.99076,1e-05,0.82199]
[1777304940374,65.59,76911.86,0.0,0.99074,1e-05,0.82367]
[1777304941381,65.59,76910.22,0.0,0.99072,1e-05,0.82512]
[1777304943396,65.59,76906.79,0.0,0.99068,1e-05,0.82816]
[1777304944403,65.59,76902.14,0.0,0.99063,1e-05,0.8323]
[1777304945410,65.59,76900.52,0.0,0.99061,1e-05,0.83375]
[1777304946416,65.59,76894.52,0.0,0.99054,1e-05,0.83912]
[1777304947424,65.59,76889.43,0.0,0.99048,1e-05,0.8437]
[1777304948431,65.59,76894.94,0.0,0.99055,1e-05,0.83874]
[1777304949438,65.59,76889.23,0.0,0.99048,1e-05,0.84388]
[1777304950445,65.59,76886.76,0.0,0.99045,1e-05,0.84611]
[1777304953466,65.59,76880.63,0.0,0.99038,1e-05,0.85166]
[1777304954473,65.59,76877.95,0.0,0.99034,1e-05,0.8541]
[1777304955480,65.59,76875.45,0.0,0.99031,1e-05,0.85638]
[1777304956487,65.59,76867.11,0.0,0.99021,1e-05,0.86402]
[1777304959508,65.59,76863.5,0.0,0.99017,1e-05,0.86735]
[1777304960514,65.59,76862.28,0.0,0.99016,1e-05,0.86847]
[1777304961522,65.59,76866.46,0.0,0.99021,1e-05,0.86462]
[1777304962529,65.59,76872.16,0.0,0.99028,1e-05,0.85939]
[1777304964544,65.59,76869.12,0.0,0.99024,1e-05,0.86218]
[1777304965550,65.59,76865.43,0.0,0.99019,1e-05,0.86557]
[1777304968572,65.59,76861.77,0.0,0.99015,1e-05,0.86895]
[1777304969579,65.59,76860.15,0.0,0.99013,1e-05,0.87044]
[1777304970586,65.59,76858.68,0.0,0.99011,1e-05,0.8718]
[1777304972600,65.59,76854.58,0.0,0.99009,1e-05,0.87275]
[1777304974618,65.59,76850.08,0.0,0.99004,1e-05,0.87693]
[1777304974760,65.59,76850.08,0.0,0.99004,1e-05,0.87693]
[1777304975625,65.59,76848.39,0.0,0.99002,1e-05,0.8785]
[1777304978387,65.59,76847.65,0.0,0.99001,1e-05,0.87919]
[1777304979654,65.59,76839.38,0.0,0.98991,1e-05,0.88694]
[1777304980662,65.59,76837.47,0.0,0.98988,1e-05,0.88874]
[1777304982676,65.59,76834.96,0.0,0.98985,1e-05,0.8911]
[1777304983683,65.59,76836.61,0.0,0.98987,1e-05,0.88955]
[1777304985696,65.59,76838.76,0.0,0.9899,1e-05,0.88752]
[1777304987711,65.59,76836.95,0.0,0.98988,1e-05,0.88923]
[1777304988718,65.59,76824.63,0.0,0.98972,1e-05,0.9009]
[1777304989725,65.59,76818.19,0.0,0.98964,1e-05,0.90704]
[1777304990731,65.59,76811.83,0.0,0.98956,1e-05,0.91315]
[1777304991739,65.59,76804.98,0.0,0.98947,1e-05,0.91977]
[1777304992746,65.59,76803.25,0.0,0.98945,1e-05,0.92144]
[1777304993753,65.59,76805.18,0.0,0.98947,1e-05,0.91957]
[1777304994764,65.59,76807.86,0.0,0.98951,1e-05,0.91698]
[1777304995769,65.59,76819.2,0.0,0.98965,1e-05,0.90608]
[1777304996776,65.59,76820.38,0.0,0.98967,1e-05,0.90495]
[1777304997783,65.59,76817.05,0.0,0.98963,1e-05,0.90814]
[1777304999797,65.59,76813.7,0.0,0.98958,1e-05,0.91135]
[1777305001226,65.59,76817.8,0.0,0.98964,1e-05,0.90742]
[1777305001811,65.59,76816.67,0.0,0.98962,1e-05,0.9085]
[1777305003453,65.59,76817.81,0.0,0.98964,1e-05,0.90741]
[1777305003868,65.59,76811.59,0.0,0.98956,1e-05,0.91338]
[1777305005467,65.59,76811.59,0.0,0.98956,1e-05,0.91338]
[1777305005531,65.59,76795.83,0.0,0.98935,1e-05,0.92866]
[1777305005882,65.59,76792.68,0.0,0.98931,1e-05,0.93174]
[1777305006889,65.59,76798.71,0.0,0.98939,1e-05,0.92586]
[1777305007896,65.59,76794.19,0.0,0.98933,1e-05,0.93027]
[1777305008903,65.59,76780.23,0.0,0.98915,1e-05,0.944]
[1777305009910,65.59,76788.52,0.0,0.98926,1e-05,0.93582]
[1777305010919,65.59,76793.2,0.0,0.98932,1e-05,0.93123]
[1777305011926,65.59,76804.14,0.0,0.98946,1e-05,0.92058]
[1777305012933,65.59,76806.6,0.0,0.98949,1e-05,0.9182]
[1777305013940,65.59,76816.36,0.0,0.98962,1e-05,0.9088]
[1777305014947,65.59,76819.77,0.0,0.98966,1e-05,0.90553]
[1777305015954,65.59,76824.23,0.0,0.98972,1e-05,0.90128]
[1777305017523,65.59,76824.23,0.0,0.98972,1e-05,0.90128]
[1777305017575,65.59,76836.81,0.0,0.98987,1e-05,0.88936]
[1777305017968,65.59,76834.82,0.0,0.98985,1e-05,0.89124]
[1777305018974,65.59,76835.71,0.0,0.98986,1e-05,0.8904]
[1777305019982,65.59,76837.83,0.0,0.98989,1e-05,0.8884]
[1777305020989,65.59,76834.08,0.0,0.98984,1e-05,0.89193]
[1777305021996,65.59,76837.04,0.0,0.98988,1e-05,0.88914]
[1777305023003,65.59,76840.17,0.0,0.98992,1e-05,0.8862]
[1777305024015,65.59,76837.6,0.0,0.98988,1e-05,0.88861]
[1777305025017,65.59,76835.07,0.0,0.98985,1e-05,0.891]
[1777305028038,65.59,76830.27,0.0,0.98979,1e-05,0.89554]
[1777305029045,65.59,76814.85,0.0,0.9896,1e-05,0.91025]
[1777305030052,65.59,76811.04,0.0,0.98955,1e-05,0.91391]
[1777305031059,65.59,76813.08,0.0,0.98961,1e-05,0.909]
[1777305034079,65.59,76818.04,0.0,0.98967,1e-05,0.90425]
[1777305035087,65.59,76814.93,0.0,0.98963,1e-05,0.90723]
[1777305036094,65.59,76812.86,0.0,0.98961,1e-05,0.90921]
[1777305038108,65.59,76815.39,0.0,0.98964,1e-05,0.90679]
[1777305040628,65.59,76812.16,0.0,0.9896,1e-05,0.90988]
[1777305041129,65.59,76809.56,0.0,0.98956,1e-05,0.91238]
[1777305043148,65.59,76812.78,0.0,0.9896,1e-05,0.90929]
[1777305044155,65.59,76814.74,0.0,0.98963,1e-05,0.90741]
[1777305045162,65.59,76812.35,0.0,0.9896,1e-05,0.9097]
[1777305047176,65.59,76819.27,0.0,0.98969,1e-05,0.90308]
[1777305048182,65.59,76821.83,0.0,0.98972,1e-05,0.90064]
[1777305049190,65.59,76822.75,0.0,0.98973,1e-05,0.89976]
[1777305052211,65.59,76821.85,0.0,0.98972,1e-05,0.90062]
[1777305054225,65.59,76824.81,0.0,0.98976,1e-05,0.8978]
[1777305056239,65.59,76825.76,0.0,0.98977,1e-05,0.8969]
[1777305058253,65.59,76817.01,0.0,0.98966,1e-05,0.90524]
[1777305059260,65.59,76813.54,0.0,0.98961,1e-05,0.90856]
[1777305061274,65.59,76813.29,0.0,0.98961,1e-05,0.9088]
[1777305062282,65.59,76817.55,0.0,0.98966,1e-05,0.90472]
[1777305063289,65.59,76820.12,0.0,0.9897,1e-05,0.90227]
[1777305065304,65.59,76819.15,0.0,0.98969,1e-05,0.90319]
[1777305069332,65.59,76822.96,0.0,0.98973,1e-05,0.89956]
[1777305070338,65.59,76820.03,0.0,0.9897,1e-05,0.90235]
[1777305073359,65.59,76814.77,0.0,0.98963,1e-05,0.90738]
[1777305075372,65.59,76813.51,0.0,0.98961,1e-05,0.90859]
[1777305076061,65.59,76813.51,0.0,0.98961,1e-05,0.90859]
[1777305076380,65.59,76812.27,0.0,0.9896,1e-05,0.90978]
[1777305079401,65.59,76813.93,0.0,0.98962,1e-05,0.90819]
[1777305081415,65.59,76810.9,0.0,0.98958,1e-05,0.9111]
[1777305083429,65.59,76812.6,0.0,0.9896,1e-05,0.90946]
[1777305086450,65.59,76815.35,0.0,0.98964,1e-05,0.90682]
[1777305087457,65.59,76814.33,0.0,0.98962,1e-05,0.9078]
[1777305088464,65.59,76813.34,0.0,0.98961,1e-05,0.90875]
[1777305092492,65.59,76812.74,0.0,0.98964,1e-05,0.90638]
[1777305097527,65.59,76813.07,0.0,0.98964,1e-05,0.90607]
[1777305098534,65.59,76826.58,0.0,0.98981,1e-05,0.89321]
[1777305099541,65.59,76830.01,0.0,0.98985,1e-05,0.88996]
[1777305100548,65.59,76832.37,0.0,0.98988,1e-05,0.88774]
[1777305102561,65.59,76841.86,0.0,0.99,1e-05,0.87884]
[1777305103569,65.59,76843.12,0.0,0.99002,1e-05,0.87767]
[1777305104575,65.59,76844.68,0.0,0.99004,1e-05,0.87621]
[1777305105583,65.59,76846.42,0.0,0.99006,1e-05,0.87459]
[1777305106462,65.59,76846.42,0.0,0.99006,1e-05,0.87459]
[1777305106590,65.59,76857.02,0.0,0.99019,1e-05,0.86478]
[1777305107597,65.59,76858.61,0.0,0.99021,1e-05,0.86331]
[1777305108604,65.59,76864.19,0.0,0.99027,1e-05,0.85819]
[1777305109611,65.59,76865.25,0.0,0.99029,1e-05,0.85722]
[1777305110617,65.59,76868.01,0.0,0.99032,1e-05,0.8547]
[1777305111624,65.59,76869.17,0.0,0.99033,1e-05,0.85364]
[1777305112634,65.59,76876.96,0.0,0.99043,1e-05,0.84656]
[1777305114646,65.59,76875.97,0.0,0.99041,1e-05,0.84746]
[1777305115654,65.59,76884.59,0.0,0.99052,1e-05,0.83968]
[1777305116661,65.59,76888.43,0.0,0.99056,1e-05,0.83623]
[1777305117667,65.59,76886.07,0.0,0.99053,1e-05,0.83835]
[1777305119683,65.59,76887.12,0.0,0.99054,1e-05,0.8374]
[1777305121697,65.59,76881.02,0.0,0.99047,1e-05,0.84289]
[1777305123711,65.59,76878.31,0.0,0.99044,1e-05,0.84534]
[1777305124728,65.59,76873.44,0.0,0.99038,1e-05,0.84975]
[1777305125733,65.59,76860.98,0.0,0.99023,1e-05,0.86113]
[1777305126740,65.59,76858.83,0.0,0.99021,1e-05,0.86311]
[1777305127747,65.59,76861.06,0.0,0.99023,1e-05,0.86106]
[1777305128754,65.59,76862.58,0.0,0.99025,1e-05,0.85967]
[1777305129761,65.59,76868.03,0.0,0.99032,1e-05,0.85468]
[1777305130767,65.59,76869.45,0.0,0.99034,1e-05,0.85339]
[1777305131775,65.59,76867.16,0.0,0.99031,1e-05,0.85547]
[1777305134795,65.59,76864.59,0.0,0.99028,1e-05,0.85782]
[1777305135803,65.59,76860.08,0.0,0.99022,1e-05,0.86196]
[1777305137817,65.59,76850.84,0.0,0.99011,1e-05,0.87049]
[1777305138824,65.59,76849.36,0.0,0.99009,1e-05,0.87186]
[1777305141844,65.59,76848.03,0.0,0.99008,1e-05,0.87309]
[1777305145873,65.59,76845.67,0.0,0.99005,1e-05,0.87529]
[1777305146880,65.59,76836.75,0.0,0.98994,1e-05,0.88362]
[1777305147887,65.59,76831.9,0.0,0.98988,1e-05,0.88818]
[1777305148925,65.59,76831.9,0.0,0.98988,1e-05,0.88818]
[1777305149901,65.59,76821.37,0.0,0.98975,1e-05,0.89815]
[1777305150908,65.59,76811.79,0.0,0.98962,1e-05,0.90729]
[1777305151915,65.59,76807.74,0.0,0.98961,1e-05,0.90823]
[1777305153929,65.59,76806.57,0.0,0.98959,1e-05,0.90936]
[1777305154947,65.59,76787.46,0.0,0.98934,1e-05,0.92787]
[1777305155952,65.59,76769.54,0.0,0.98911,1e-05,0.94551]
[1777305156960,65.59,76765.64,0.0,0.98906,1e-05,0.94939]
[1777305159980,65.59,76779.29,0.0,0.98924,1e-05,0.93588]
[1777305160988,65.59,76788.39,0.0,0.98936,1e-05,0.92696]
[1777305161994,65.59,76785.42,0.0,0.98932,1e-05,0.92986]
[1777305163001,65.59,76783.38,0.0,0.98929,1e-05,0.93186]
[1777305164009,65.59,76776.24,0.0,0.9892,1e-05,0.93888]
[1777305165016,65.59,76772.02,0.0,0.98914,1e-05,0.94305]
[1777305166023,65.59,76774.96,0.0,0.98918,1e-05,0.94015]
[1777305167030,65.59,76780.87,0.0,0.98926,1e-05,0.93433]
[1777305168216,65.59,76783.52,0.0,0.98929,1e-05,0.93173]
[1777305169044,65.59,76792.98,0.0,0.98942,1e-05,0.92249]
[1777305170051,65.59,76796.2,0.0,0.98946,1e-05,0.91936]
[1777305171058,65.59,76793.66,0.0,0.98942,1e-05,0.92183]
[1777305172863,65.59,76788.5,0.0,0.98936,1e-05,0.92685]
[1777305173072,65.59,76790.4,0.0,0.98938,1e-05,0.925]
[1777305174079,65.59,76793.0,0.0,0.98942,1e-05,0.92247]
[1777305176093,65.59,76794.25,0.0,0.98943,1e-05,0.92126]
[1777305178106,65.59,76792.78,0.0,0.98941,1e-05,0.92269]
[1777305179114,65.59,76794.49,0.0,0.98943,1e-05,0.92102]
[1777305180121,65.59,76797.26,0.0,0.98947,1e-05,0.91834]
[1777305183142,65.59,76798.73,0.0,0.98949,1e-05,0.91691]
[1777305187170,65.59,76784.38,0.0,0.9893,1e-05,0.93088]
[1777305188177,65.59,76779.06,0.0,0.98923,1e-05,0.93611]
[1777305189187,65.59,76771.9,0.0,0.98914,1e-05,0.94317]
[1777305190194,65.59,76764.12,0.0,0.98904,1e-05,0.9509]
[1777305192256,65.59,76760.66,0.0,0.98899,1e-05,0.95435]
[1777305193365,65.59,76760.66,0.0,0.98899,1e-05,0.95435]
[1777305193377,65.59,76746.84,0.0,0.9888,1e-05,0.96825]
[1777305194269,65.59,76740.45,0.0,0.98871,1e-05,0.97473]
[1777305196414,65.59,76740.0,0.0,0.98871,1e-05,0.97519]
[1777305196499,65.59,76740.0,0.0,0.98871,1e-05,0.97519]
[1777305196802,65.59,76743.51,0.0,0.98876,1e-05,0.97162]
[1777305197202,65.59,76743.51,0.0,0.98876,1e-05,0.97162]
[1777305197304,65.59,76743.51,0.0,0.98876,1e-05,0.97162]
[1777305197347,65.59,76753.78,0.0,0.9889,1e-05,0.96125]
[1777305198297,65.59,76756.88,0.0,0.98894,1e-05,0.95814]
[1777305199305,65.59,76755.27,0.0,0.98892,1e-05,0.95975]
[1777305201319,65.59,76758.77,0.0,0.98896,1e-05,0.95625]
[1777305202327,65.59,76762.1,0.0,0.98901,1e-05,0.95292]
[1777305203334,65.59,76760.28,0.0,0.98898,1e-05,0.95473]
[1777305205347,65.59,76763.52,0.0,0.98903,1e-05,0.9515]
[1777305209375,65.59,76764.55,0.0,0.98904,1e-05,0.95047]
[1777305211388,65.59,76767.23,0.0,0.98911,1e-05,0.94477]
[1777305212396,65.59,76768.72,0.0,0.98913,1e-05,0.9433]
[1777305214409,65.59,76772.42,0.0,0.98918,1e-05,0.93964]
[1777305215417,65.59,76773.87,0.0,0.9892,1e-05,0.93821]
[1777305219444,65.59,76781.7,0.0,0.9893,1e-05,0.93051]
[1777305220451,65.59,76783.56,0.0,0.98933,1e-05,0.92869]
[1777305221458,65.59,76781.09,0.0,0.98929,1e-05,0.93111]
[1777305223473,65.59,76784.96,0.0,0.98934,1e-05,0.92732]
[1777305224480,65.59,76794.58,0.0,0.98947,1e-05,0.91796]
[1777305225486,65.59,76798.53,0.0,0.98952,1e-05,0.91414]
[1777305226494,65.59,76806.73,0.0,0.98962,1e-05,0.90625]
[1777305227501,65.59,76810.39,0.0,0.98967,1e-05,0.90275]
[1777305228508,65.59,76814.24,0.0,0.98972,1e-05,0.89908]
[1777305229514,65.59,76817.36,0.0,0.98976,1e-05,0.89611]
[1777305231529,65.59,76820.91,0.0,0.9898,1e-05,0.89274]
[1777305233542,65.59,76823.2,0.0,0.98983,1e-05,0.89058]
[1777305234549,65.59,76825.07,0.0,0.98986,1e-05,0.88881]
[1777305235965,65.59,76823.44,0.0,0.98984,1e-05,0.89035]
[1777305237571,65.59,76824.34,0.0,0.98985,1e-05,0.8895]
[1777305240592,65.59,76825.38,0.0,0.98986,1e-05,0.88852]
[1777305241599,65.59,76817.66,0.0,0.98976,1e-05,0.89583]
[1777305242606,65.59,76813.85,0.0,0.98972,1e-05,0.89945]
[1777305243612,65.59,76812.45,0.0,0.9897,1e-05,0.90078]
[1777305246634,65.59,76817.41,0.0,0.98976,1e-05,0.89606]
[1777305247641,65.59,76819.21,0.0,0.98978,1e-05,0.89435]
[1777305248647,65.59,76822.78,0.0,0.98983,1e-05,0.89097]
[1777305251669,65.59,76824.2,0.0,0.98985,1e-05,0.88963]
[1777305253683,65.59,76822.9,0.0,0.98983,1e-05,0.89086]
[1777305255697,65.59,76827.1,0.0,0.98988,1e-05,0.8869]
[1777305256705,65.59,76828.1,0.0,0.98989,1e-05,0.88596]
[1777305257712,65.59,76823.8,0.0,0.98984,1e-05,0.89001]
[1777305258719,65.59,76822.08,0.0,0.98982,1e-05,0.89164]
[1777305259726,65.59,76823.23,0.0,0.98983,1e-05,0.89055]
[1777305260733,65.59,76825.26,0.0,0.98986,1e-05,0.88863]
[1777305264761,65.59,76826.87,0.0,0.98988,1e-05,0.88711]
[1777305265767,65.59,76825.72,0.0,0.98986,1e-05,0.8882]
[1777305268789,65.59,76824.74,0.0,0.98985,1e-05,0.88912]
[1777305269796,65.59,76820.95,0.0,0.9898,1e-05,0.89271]
[1777305270803,65.59,76818.86,0.0,0.98978,1e-05,0.89469]
[1777305271810,65.59,76821.07,0.0,0.98984,1e-05,0.88968]
[1777305272817,65.59,76822.41,0.0,0.98985,1e-05,0.88841]
[1777305273824,65.59,76820.4,0.0,0.98983,1e-05,0.89031]
[1777305277852,65.59,76819.07,0.0,0.98981,1e-05,0.89157]
[1777305278859,65.59,76817.59,0.0,0.98979,1e-05,0.89297]
[1777305281880,65.59,76815.11,0.0,0.98976,1e-05,0.89532]
[1777305284901,65.59,76816.76,0.0,0.98978,1e-05,0.89376]
[1777305285909,65.59,76819.19,0.0,0.98981,1e-05,0.89145]
[1777305286915,65.59,76825.34,0.0,0.98989,1e-05,0.88565]
[1777305287923,65.59,76826.21,0.0,0.9899,1e-05,0.88483]
[1777305291950,65.59,76827.56,0.0,0.98992,1e-05,0.88356]
[1777305292957,65.59,76829.04,0.0,0.98994,1e-05,0.88217]
[1777305296986,65.59,76831.41,0.0,0.98997,1e-05,0.87995]
[1777305297994,65.59,76840.87,0.0,0.99008,1e-05,0.87113]
[1777305298541,65.59,76840.87,0.0,0.99008,1e-05,0.87113]
[1777305299002,65.59,76844.25,0.0,0.99012,1e-05,0.868]
[1777305302029,65.59,76842.87,0.0,0.99011,1e-05,0.86928]
[1777305304106,65.59,76846.66,0.0,0.99015,1e-05,0.86577]
[1777305305109,65.59,76848.03,0.0,0.99017,1e-05,0.86451]
[1777305310144,65.59,76847.15,0.0,0.99016,1e-05,0.86532]
[1777305311151,65.59,76848.39,0.0,0.99018,1e-05,0.86418]
[1777305312157,65.59,76846.16,0.0,0.99015,1e-05,0.86623]
[1777305317193,65.59,76847.41,0.0,0.99016,1e-05,0.86508]
[1777305319207,65.59,76846.17,0.0,0.99015,1e-05,0.86623]
[1777305321221,65.59,76835.75,0.0,0.99002,1e-05,0.8759]
[1777305322227,65.59,76821.47,0.0,0.98984,1e-05,0.8893]
[1777305323235,65.59,76816.03,0.0,0.98977,1e-05,0.89445]
[1777305324245,65.59,76813.84,0.0,0.98975,1e-05,0.89653]
[1777305325252,65.59,76819.21,0.0,0.98981,1e-05,0.89144]
[1777305326436,65.59,76819.21,0.0,0.98981,1e-05,0.89144]
[1777305326492,65.59,76804.69,0.0,0.98963,1e-05,0.90526]
[1777305327267,65.59,76792.13,0.0,0.98947,1e-05,0.91736]
[1777305328274,65.59,76790.77,0.0,0.98945,1e-05,0.91868]
[1777305329280,65.59,76793.3,0.0,0.98949,1e-05,0.91623]
[1777305330287,65.59,76794.32,0.0,0.9895,1e-05,0.91524]
[1777305331294,65.59,76793.93,0.0,0.98953,1e-05,0.91265]
[1777305332301,65.59,76795.6,0.0,0.98955,1e-05,0.91104]
[1777305337337,65.59,76795.37,0.0,0.98954,1e-05,0.91126]
[1777305338344,65.59,76792.47,0.0,0.98951,1e-05,0.91406]
[1777305342371,65.59,76790.79,0.0,0.98949,1e-05,0.91569]
[1777305347407,65.59,76790.53,0.0,0.98948,1e-05,0.91594]
[1777305349421,65.59,76788.36,0.0,0.98945,1e-05,0.91804]
[1777305351435,65.59,76786.82,0.0,0.98943,1e-05,0.91953]
[1777305353449,65.59,76785.62,0.0,0.98942,1e-05,0.9207]
[1777305354456,65.59,76782.99,0.0,0.98938,1e-05,0.92326]
[1777305355463,65.59,76781.09,0.0,0.98936,1e-05,0.92511]
[1777305357477,65.59,76779.09,0.0,0.98933,1e-05,0.92706]
[1777305359491,65.59,76780.19,0.0,0.98935,1e-05,0.92599]
[1777305360498,65.59,76779.11,0.0,0.98933,1e-05,0.92705]
[1777305361505,65.59,76781.3,0.0,0.98936,1e-05,0.92491]
[1777305362511,65.59,76774.38,0.0,0.98927,1e-05,0.93168]
[1777305363519,65.59,76778.95,0.0,0.98933,1e-05,0.9272]
[1777305367546,65.59,76777.62,0.0,0.98931,1e-05,0.9285]
[1777305368554,65.59,76776.44,0.0,0.9893,1e-05,0.92966]
[1777305370567,65.59,76779.28,0.0,0.98934,1e-05,0.92688]
[1777305371575,65.59,76781.41,0.0,0.98936,1e-05,0.9248]
[1777305372582,65.59,76782.5,0.0,0.98938,1e-05,0.92374]
[1777305375603,65.59,76785.04,0.0,0.98941,1e-05,0.92126]
[1777305376610,65.59,76783.33,0.0,0.98939,1e-05,0.92293]
[1777305377617,65.59,76777.79,0.0,0.98932,1e-05,0.92834]
[1777305378624,65.59,76774.21,0.0,0.98927,1e-05,0.93185]
[1777305379631,65.59,76770.55,0.0,0.98922,1e-05,0.93544]
[1777305380638,65.59,76763.73,0.0,0.98913,1e-05,0.94218]
[1777305381645,65.59,76761.85,0.0,0.98911,1e-05,0.94404]
[1777305382652,65.59,76758.61,0.0,0.98906,1e-05,0.94726]
[1777305383659,65.59,76749.38,0.0,0.98894,1e-05,0.95648]
[1777305384666,65.59,76746.56,0.0,0.9889,1e-05,0.95931]
[1777305389706,65.59,76738.75,0.0,0.98879,1e-05,0.96719]
[1777305390713,65.59,76736.64,0.0,0.98877,1e-05,0.96933]
[1777305391720,65.59,76743.83,0.0,0.9889,1e-05,0.95899]
[1777305392983,65.59,76742.0,0.0,0.98887,1e-05,0.96083]
[1777305396754,65.59,76747.38,0.0,0.98895,1e-05,0.95542]
[1777305398768,65.59,76749.87,0.0,0.98898,1e-05,0.95293]
[1777305400782,65.59,76750.93,0.0,0.98899,1e-05,0.95187]
[1777305405818,65.59,76755.72,0.0,0.98906,1e-05,0.94709]
[1777305406825,65.59,76759.5,0.0,0.98911,1e-05,0.94334]
[1777305410853,65.59,76759.07,0.0,0.9891,1e-05,0.94377]
[1777305412867,65.59,76757.59,0.0,0.98908,1e-05,0.94524]
[1777305413873,65.59,76758.62,0.0,0.9891,1e-05,0.94421]
[1777305414881,65.59,76762.66,0.0,0.98915,1e-05,0.94021]
[1777305415888,65.59,76763.59,0.0,0.98916,1e-05,0.93929]
[1777305418909,65.59,76762.35,0.0,0.98915,1e-05,0.94052]
[1777305423944,65.59,76762.68,0.0,0.98915,1e-05,0.94019]
[1777305424951,65.59,76761.26,0.0,0.98913,1e-05,0.94159]
[1777305425957,65.59,76759.3,0.0,0.98911,1e-05,0.94354]
[1777305426964,65.59,76769.7,0.0,0.98924,1e-05,0.93326]
[1777305427972,65.59,76767.73,0.0,0.98922,1e-05,0.9352]
[1777305429986,65.59,76769.19,0.0,0.98924,1e-05,0.93377]
[1777305433007,65.59,76767.18,0.0,0.98921,1e-05,0.93575]
[1777305434014,65.59,76765.42,0.0,0.98919,1e-05,0.93748]
[1777305435021,65.59,76779.99,0.0,0.98938,1e-05,0.92319]
[1777305436027,65.59,76784.88,0.0,0.98944,1e-05,0.91844]
[1777305437035,65.59,76786.05,0.0,0.98946,1e-05,0.9173]
[1777305438042,65.59,76784.53,0.0,0.98944,1e-05,0.91878]
[1777305439049,65.59,76785.5,0.0,0.98945,1e-05,0.91783]
[1777305441062,65.59,76784.59,0.0,0.98944,1e-05,0.91872]
[1777305442070,65.59,76782.49,0.0,0.98941,1e-05,0.92076]
[1777305443077,65.59,76779.97,0.0,0.98938,1e-05,0.92321]
[1777305444084,65.59,76773.36,0.0,0.98929,1e-05,0.92967]
[1777305446097,65.59,76771.82,0.0,0.98927,1e-05,0.93118]
[1777305448112,65.59,76772.83,0.0,0.98929,1e-05,0.93019]
[1777305450126,65.59,76771.66,0.0,0.98927,1e-05,0.93134]
[1777305451133,65.59,76768.51,0.0,0.98926,1e-05,0.93142]
[1777305452140,65.59,76761.38,0.0,0.98917,1e-05,0.93845]
[1777305453147,65.59,76759.37,0.0,0.98914,1e-05,0.94043]
[1777305456167,65.59,76755.22,0.0,0.98909,1e-05,0.94455]
[1777305458182,65.59,76753.48,0.0,0.98906,1e-05,0.94628]
[1777305459188,65.59,76751.41,0.0,0.98903,1e-05,0.94834]
[1777305463217,65.59,76748.31,0.0,0.98899,1e-05,0.95143]
[1777305464224,65.59,76745.75,0.0,0.98896,1e-05,0.954]
[1777305466238,65.59,76748.0,0.0,0.98899,1e-05,0.95174]
[1777305469259,65.59,76749.3,0.0,0.98901,1e-05,0.95045]
[1777305474294,65.59,76748.94,0.0,0.989,1e-05,0.9508]
[1777305476308,65.59,76757.28,0.0,0.98911,1e-05,0.9425]
[1777305477315,65.59,76761.77,0.0,0.98917,1e-05,0.93806]
[1777305481342,65.59,76763.07,0.0,0.98919,1e-05,0.93678]
[1777305483373,65.59,76764.1,0.0,0.9892,1e-05,0.93576]
[1777305484369,65.59,76767.71,0.0,0.98925,1e-05,0.93221]
[1777305485376,65.59,76769.63,0.0,0.98928,1e-05,0.93032]
[1777305489404,65.59,76777.82,0.0,0.98938,1e-05,0.92231]
[1777305490411,65.59,76774.12,0.0,0.98934,1e-05,0.92592]
[1777305491418,65.59,76771.97,0.0,0.98931,1e-05,0.92803]
[1777305496452,65.59,76772.65,0.0,0.98932,1e-05,0.92736]
[1777305497461,65.59,76774.58,0.0,0.98934,1e-05,0.92547]
[1777305498466,65.59,76779.75,0.0,0.98941,1e-05,0.92043]
[1777305499474,65.59,76782.51,0.0,0.98944,1e-05,0.91775]
[1777305502124,65.59,76782.97,0.0,0.98945,1e-05,0.91731]
[1777305502223,65.59,76794.11,0.0,0.98959,1e-05,0.90655]
[1777305502495,65.59,76796.95,0.0,0.98963,1e-05,0.90383]
[1777305503502,65.59,76795.42,0.0,0.98961,1e-05,0.9053]
[1777305504509,65.59,76793.82,0.0,0.98959,1e-05,0.90683]
[1777305505515,65.59,76795.53,0.0,0.98961,1e-05,0.90519]
[1777305506522,65.59,76796.54,0.0,0.98963,1e-05,0.90422]
[1777305508537,65.59,76794.43,0.0,0.9896,1e-05,0.90625]
[1777305509543,65.59,76788.06,0.0,0.98952,1e-05,0.91238]
[1777305510550,65.59,76785.4,0.0,0.98948,1e-05,0.91495]
[1777305512905,65.59,76778.62,0.0,0.98943,1e-05,0.91855]
[1777305514137,65.59,76778.62,0.0,0.98943,1e-05,0.91855]
[1777305518610,65.59,76780.21,0.0,0.98945,1e-05,0.917]
[1777305519617,65.59,76781.34,0.0,0.98946,1e-05,0.91591]
[1777305521631,65.59,76780.14,0.0,0.98945,1e-05,0.91707]
[1777305522638,65.59,76774.82,0.0,0.98938,1e-05,0.92224]
[1777305523646,65.59,76773.2,0.0,0.98936,1e-05,0.92382]
[1777305524652,65.59,76770.2,0.0,0.98932,1e-05,0.92676]
[1777305525659,65.59,76768.18,0.0,0.98929,1e-05,0.92873]
[1777305527673,65.59,76770.25,0.0,0.98932,1e-05,0.92671]
[1777305530694,65.59,76769.32,0.0,0.98931,1e-05,0.92762]
[1777305531701,65.59,76765.68,0.0,0.98926,1e-05,0.93119]
[1777305533715,65.6,76774.64,0.0,0.98936,1e-05,0.92329]
[1777305534722,65.6,76775.6,0.0,0.98937,1e-05,0.92279]
[1777305535729,65.61,76778.32,0.0,0.9894,1e-05,0.92058]
[1777305536736,65.62,76780.92,0.0,0.98943,1e-05,0.9185]
[1777305539757,65.63,76779.25,0.0,0.98939,1e-05,0.92144]
[1777305541771,65.65,76777.44,0.0,0.98935,1e-05,0.92409]
[1777305542777,65.65,76773.53,0.0,0.9893,1e-05,0.92835]
[1777305543785,65.66,76768.58,0.0,0.98923,1e-05,0.93365]
[1777305544792,65.66,76766.88,0.0,0.9892,1e-05,0.93575]
[1777305547813,65.68,76768.58,0.0,0.9892,1e-05,0.93535]
[1777305549826,65.69,76771.93,0.0,0.98924,1e-05,0.9329]
[1777305553855,65.72,76772.91,0.0,0.98923,1e-05,0.93365]
[1777305555868,65.73,76774.66,0.0,0.98924,1e-05,0.93278]
[1777305560903,65.75,76773.94,0.0,0.98921,1e-05,0.93519]
[1777305562918,65.76,76771.21,0.0,0.98916,1e-05,0.93873]
[1777305563925,65.77,76769.68,0.0,0.98913,1e-05,0.94066]
[1777305564933,65.77,76774.85,0.0,0.9892,1e-05,0.93598]
[1777305565939,65.77,76790.32,0.0,0.9894,1e-05,0.92086]
[1777305566946,65.78,76788.65,0.0,0.98937,1e-05,0.92333]
[1777305567635,65.78,76788.65,0.0,0.98937,1e-05,0.92333]
[1777305567953,65.79,76791.24,0.0,0.98939,1e-05,0.92126]
[1777305568960,65.8,76793.92,0.0,0.98942,1e-05,0.9191]
[1777305569967,65.8,76791.92,0.0,0.98939,1e-05,0.92148]
[1777305570974,65.81,76790.2,0.0,0.98936,1e-05,0.92359]
[1777305571981,65.81,76787.47,0.0,0.98935,1e-05,0.92369]
[1777305572988,65.82,76784.0,0.0,0.9893,1e-05,0.9275]
[1777305573995,65.83,76786.65,0.0,0.98933,1e-05,0.92535]
[1777305575011,65.83,76790.04,0.0,0.98937,1e-05,0.92249]
[1777305577017,65.84,76792.09,0.0,0.98939,1e-05,0.92137]
[1777305579031,65.86,76789.58,0.0,0.98934,1e-05,0.92469]
[1777305581045,65.87,76787.07,0.0,0.9893,1e-05,0.92802]
[1777305582052,65.87,76791.12,0.0,0.98934,1e-05,0.92451]
[1777305583059,65.88,76794.05,0.0,0.98938,1e-05,0.9221]
[1777305587087,65.9,76796.18,0.0,0.98938,1e-05,0.92179]
[1777305588094,65.9,76794.65,0.0,0.98936,1e-05,0.92328]
[1777305590108,65.9,76796.49,0.0,0.98938,1e-05,0.92149]
[1777305591115,65.9,76791.69,0.0,0.98932,1e-05,0.92615]
[1777305592121,65.9,76788.66,0.0,0.98928,1e-05,0.92911]
[1777305593129,65.9,76789.68,0.0,0.9893,1e-05,0.92811]
[1777305594136,65.9,76794.39,0.0,0.98936,1e-05,0.92353]
[1777305595143,65.9,76796.14,0.0,0.98938,1e-05,0.92183]
[1777305597157,65.92,76793.25,0.0,0.98933,1e-05,0.92552]
[1777305598164,65.92,76786.88,0.0,0.98924,1e-05,0.93217]
[1777305599170,65.93,76786.77,0.0,0.98923,1e-05,0.93316]
[1777305601183,65.93,76786.65,0.0,0.98923,1e-05,0.93327]
[1777305601194,65.94,76765.64,0.0,0.98894,1e-05,0.95447]
[1777305602196,65.95,76757.99,0.0,0.98883,1e-05,0.96256]
[1777305602517,65.95,76757.99,0.0,0.98883,1e-05,0.96256]
[1777305603203,65.95,76756.39,0.0,0.98881,1e-05,0.96456]
[1777305604211,65.96,76752.53,0.0,0.98874,1e-05,0.96922]
[1777305604606,65.96,76752.53,0.0,0.98874,1e-05,0.96922]
[1777305605222,65.96,76747.69,0.0,0.98868,1e-05,0.97412]
[1777305606233,65.97,76746.62,0.0,0.98866,1e-05,0.97558]
[1777305608248,65.98,76747.72,0.0,0.98866,1e-05,0.97555]
[1777305610262,65.99,76742.14,0.0,0.98857,1e-05,0.98195]
[1777305611273,65.99,76744.55,0.0,0.9886,1e-05,0.9795]
[1777305612280,66.0,76741.6,0.0,0.98855,1e-05,0.98321]
[1777305613287,66.0,76744.69,0.0,0.98859,1e-05,0.98041]
[1777305614293,66.01,76742.03,0.0,0.98855,1e-05,0.98348]
[1777305615319,66.01,76731.09,0.0,0.9884,1e-05,0.99469]
[1777305616309,66.02,76726.12,0.0,0.98832,1e-05,1.00064]
[1777305619330,66.04,76729.6,0.0,0.98835,1e-05,0.99842]
[1777305620337,66.04,76732.56,0.0,0.98838,1e-05,0.99583]
[1777305621344,66.05,76745.91,0.0,0.98856,1e-05,0.9826]
[1777305622351,66.05,76741.52,0.0,0.9885,1e-05,0.98754]
[1777305623358,66.06,76738.17,0.0,0.98844,1e-05,0.99144]
[1777305625373,66.07,76735.64,0.0,0.9884,1e-05,0.99496]
[1777305627390,66.08,76732.95,0.0,0.98835,1e-05,0.99865]
[1777305630409,66.1,76729.24,0.0,0.98827,1e-05,1.00387]
[1777305633431,66.12,76736.45,0.0,0.98839,1e-05,0.99464]
[1777305634438,66.13,76748.71,0.0,0.98856,1e-05,0.98255]
[1777305635445,66.13,76755.11,0.0,0.98864,1e-05,0.9765]
[1777305636453,66.14,76766.81,0.0,0.98879,1e-05,0.96515]
[1777305637452,66.14,76766.81,0.0,0.98879,1e-05,0.96515]
[1777305637460,66.14,76766.77,0.0,0.98879,1e-05,0.96564]
[1777305638467,66.15,76764.28,0.0,0.98875,1e-05,0.9686]
[1777305639473,66.16,76761.41,0.0,0.9887,1e-05,0.97194]
[1777305640480,66.16,76758.76,0.0,0.98866,1e-05,0.97507]
[1777305641491,66.17,76752.71,0.0,0.98857,1e-05,0.98166]
[1777305643171,66.17,76751.67,0.0,0.98855,1e-05,0.98317]
[1777305643497,66.17,76751.67,0.0,0.98855,1e-05,0.98317]
[1777305643505,66.18,76754.59,0.0,0.98858,1e-05,0.98066]
[1777305644930,66.19,76764.02,0.0,0.98871,1e-05,0.97157]
[1777305645519,66.19,76765.72,0.0,0.98872,1e-05,0.97031]
[1777305650554,66.22,76765.08,0.0,0.98869,1e-05,0.97321]
[1777305652568,66.23,76759.84,0.0,0.9886,1e-05,0.97942]
[1777305653576,66.24,76755.8,0.0,0.98854,1e-05,0.98398]
[1777305654583,66.25,76754.41,0.0,0.98851,1e-05,0.98585]
[1777305658611,66.27,76748.82,0.0,0.98841,1e-05,0.99339]
[1777305659617,66.28,76743.5,0.0,0.98833,1e-05,0.99931]
[1777305660625,66.28,76742.04,0.0,0.9883,1e-05,1.00128]
[1777305663646,66.3,76750.79,0.0,0.98841,1e-05,0.99365]
[1777305664654,66.31,76753.56,0.0,0.98844,1e-05,0.99127]
[1777305665661,66.31,76752.4,0.0,0.98842,1e-05,0.99292]
[1777305667675,66.32,76746.45,0.0,0.98832,1e-05,0.99995]
[1777305668682,66.33,76745.1,0.0,0.9883,1e-05,1.00165]
[1777305670696,66.34,76744.07,0.0,0.98828,1e-05,1.00332]
[1777305673717,66.35,76732.35,0.0,0.9881,1e-05,1.01641]
[1777305674724,66.35,76722.42,0.0,0.98795,1e-05,1.02709]
[1777305675731,66.36,76723.19,0.0,0.98796,1e-05,1.02655]
[1777305676738,66.36,76724.5,0.0,0.98798,1e-05,1.02544]
[1777305677524,66.36,76724.5,0.0,0.98798,1e-05,1.02544]
[1777305677652,66.36,76724.5,0.0,0.98798,1e-05,1.02544]
[1777305677744,66.36,76723.6,0.0,0.98796,1e-05,1.02685]
[1777305678922,66.36,76723.6,0.0,0.98796,1e-05,1.02685]
[1777305678929,66.37,76724.55,0.0,0.98796,1e-05,1.02632]
[1777305679758,66.38,76725.74,0.0,0.98797,1e-05,1.02554]
[1777305681524,66.38,76726.48,0.0,0.98798,1e-05,1.02522]
[1777305681773,66.39,76724.8,0.0,0.98795,1e-05,1.02726]
[1777305683063,66.39,76723.82,0.0,0.98793,1e-05,1.02856]
[1777305683786,66.4,76721.23,0.0,0.98789,1e-05,1.03176]
[1777305684794,66.4,76722.42,0.0,0.9879,1e-05,1.03097]
[1777305685801,66.41,76721.49,0.0,0.98788,1e-05,1.03242]
[1777305687815,66.42,76724.4,0.0,0.98791,1e-05,1.03028]
[1777305688822,66.43,76725.92,0.0,0.98793,1e-05,1.02915]
[1777305689829,66.43,76728.71,0.0,0.98796,1e-05,1.02668]
[1777305690836,66.44,76739.3,0.0,0.9881,1e-05,1.01607]
[1777305691843,66.44,76740.8,0.0,0.98816,1e-05,1.01177]
[1777305693342,66.45,76739.3,0.0,0.98812,1e-05,1.01408]
[1777305694864,66.46,76729.74,0.0,0.98798,1e-05,1.02452]
[1777305695870,66.47,76723.7,0.0,0.98789,1e-05,1.03134]
[1777305696878,66.47,76722.77,0.0,0.98787,1e-05,1.03278]
[1777305697885,66.47,76720.37,0.0,0.98783,1e-05,1.03558]
[1777305698891,66.48,76724.21,0.0,0.98788,1e-05,1.03177]
[1777305699898,66.48,76725.69,0.0,0.9879,1e-05,1.03047]
[1777305700905,66.48,76722.52,0.0,0.98785,1e-05,1.03407]
[1777305702409,66.49,76725.67,0.0,0.98789,1e-05,1.03147]
[1777305704933,66.51,76721.2,0.0,0.98781,1e-05,1.03712]
[1777305705941,66.51,76720.13,0.0,0.98779,1e-05,1.03872]
[1777305708962,66.53,76721.18,0.0,0.98778,1e-05,1.03902]
[1777305710976,66.54,76724.57,0.0,0.98782,1e-05,1.03636]
[1777305711983,66.55,76725.96,0.0,0.98783,1e-05,1.03536]
[1777305712995,66.55,76723.61,0.0,0.98779,1e-05,1.03831]
[1777305714290,66.55,76723.61,0.0,0.98779,1e-05,1.03831]
[1777305714392,66.56,76715.49,0.0,0.98767,1e-05,1.04741]
[1777305715009,66.57,76718.89,0.0,0.98771,1e-05,1.04426]
[1777305716014,66.57,76729.69,0.0,0.98786,1e-05,1.03329]
[1777305717020,66.58,76736.29,0.0,0.98795,1e-05,1.02682]
[1777305717591,66.58,76736.29,0.0,0.98795,1e-05,1.02682]
[1777305721048,66.6,76735.15,0.0,0.98791,1e-05,1.02988]
[1777305722055,66.61,76734.2,0.0,0.98789,1e-05,1.03134]
[1777305723063,66.61,76726.21,0.0,0.98777,1e-05,1.04024]
[1777305725078,66.63,76728.51,0.0,0.98779,1e-05,1.03874]
[1777305726085,66.63,76733.86,0.0,0.98786,1e-05,1.03356]
[1777305727092,66.64,76743.15,0.0,0.98799,1e-05,1.02428]
[1777305728098,66.64,76750.22,0.0,0.98808,1e-05,1.01737]
[1777305729106,66.65,76754.16,0.0,0.98813,1e-05,1.01374]
[1777305732126,66.67,76751.98,0.0,0.98808,1e-05,1.01739]
[1777305733133,66.67,76750.24,0.0,0.98805,1e-05,1.01966]
[1777305738169,66.69,76750.63,0.0,0.98804,1e-05,1.02081]
[1777305740183,66.7,76752.07,0.0,0.98805,1e-05,1.01986]
[1777305741190,66.7,76753.22,0.0,0.98806,1e-05,1.01894]
[1777305742197,66.71,76756.99,0.0,0.98811,1e-05,1.01531]
[1777305743279,66.71,76756.99,0.0,0.98811,1e-05,1.01531]
[1777305743291,66.71,76761.47,0.0,0.98817,1e-05,1.01095]
[1777305744211,66.72,76758.17,0.0,0.98812,1e-05,1.01465]
[1777305745218,66.72,76755.81,0.0,0.98808,1e-05,1.01739]
[1777305746225,66.72,76754.48,0.0,0.98806,1e-05,1.01906]
[1777305747234,66.73,76741.09,0.0,0.98786,1e-05,1.03334]
[1777305748157,66.73,76741.09,0.0,0.98786,1e-05,1.03334]
[1777305748241,66.73,76731.86,0.0,0.98773,1e-05,1.04336]
[1777305749248,66.73,76729.96,0.0,0.9877,1e-05,1.04564]
[1777305750255,66.74,76729.39,0.0,0.98768,1e-05,1.04648]
[1777305751262,66.74,76727.96,0.0,0.9877,1e-05,1.04496]
[1777305753276,66.75,76726.42,0.0,0.98766,1e-05,1.0473]
[1777305754283,66.75,76728.12,0.0,0.98768,1e-05,1.04596]
[1777305758311,66.78,76726.22,0.0,0.98763,1e-05,1.04986]
[1777305759318,66.78,76724.68,0.0,0.9876,1e-05,1.05197]
[1777305760325,66.79,76723.64,0.0,0.98758,1e-05,1.05355]
[1777305761332,66.8,76720.38,0.0,0.98752,1e-05,1.0575]
[1777305764354,66.81,76712.47,0.0,0.98739,1e-05,1.06742]
[1777305766367,66.83,76709.57,0.0,0.98733,1e-05,1.07197]
[1777305768380,66.84,76711.91,0.0,0.98735,1e-05,1.07039]
[1777305770395,66.86,76710.53,0.0,0.98731,1e-05,1.07283]
[1777305771402,66.86,76712.21,0.0,0.98733,1e-05,1.07149]
[1777305772409,66.87,76707.99,0.0,0.98726,2e-05,1.07653]
[1777305773416,66.87,76709.87,0.0,0.98728,2e-05,1.07497]
[1777305775430,66.89,76711.02,0.0,0.98729,1e-05,1.07467]
[1777305780465,66.92,76710.18,0.0,0.98724,2e-05,1.07796]
[1777305781472,66.92,76708.3,0.0,0.98721,2e-05,1.08048]
[1777305782479,66.93,76705.61,0.0,0.98716,2e-05,1.08388]
[1777305784493,66.94,76707.92,0.0,0.98718,2e-05,1.08232]
[1777305786507,66.95,76705.84,0.0,0.98714,2e-05,1.08554]
[1777305787514,66.96,76707.9,0.0,0.98716,2e-05,1.08377]
[1777305788521,66.96,76709.41,0.0,0.98718,2e-05,1.0826]
[1777305790570,66.97,76675.51,0.0,0.98665,2e-05,1.12049]
[1777305790985,66.97,76675.51,0.0,0.98665,2e-05,1.12049]
[1777305791528,66.97,76675.51,0.0,0.98665,2e-05,1.12049]
[1777305791549,66.98,76678.22,0.0,0.98668,2e-05,1.11842]
[1777305792556,66.99,76688.01,0.0,0.98683,2e-05,1.10801]
[1777305793562,66.99,76693.58,0.0,0.98691,2e-05,1.10233]
[1777305794093,66.99,76693.58,0.0,0.98691,2e-05,1.10233]
[1777305795253,67.0,76694.86,0.0,0.98692,2e-05,1.1014]
[1777305795285,67.0,76694.86,0.0,0.98692,2e-05,1.1014]
[1777305795577,67.01,76696.77,0.0,0.98694,2e-05,1.09978]
[1777305799606,67.03,76690.95,0.0,0.98683,2e-05,1.10813]
[1777305802628,67.05,76694.01,0.0,0.98685,2e-05,1.10619]
[1777305804641,67.06,76697.12,0.0,0.98689,2e-05,1.10372]
[1777305806956,67.07,76698.72,0.0,0.98691,2e-05,1.10244]
[1777305807026,67.07,76698.72,0.0,0.98691,2e-05,1.10244]
[1777305807067,67.07,76698.72,0.0,0.98691,2e-05,1.10244]
[1777305807269,67.07,76698.72,0.0,0.98691,2e-05,1.10244]
[1777305807370,67.07,76698.73,0.0,0.9869,2e-05,1.10291]
[1777305808227,67.07,76698.73,0.0,0.9869,2e-05,1.10291]
[1777305808278,67.07,76698.73,0.0,0.9869,2e-05,1.10291]
[1777305808339,67.07,76698.73,0.0,0.9869,2e-05,1.10291]
[1777305808526,67.07,76698.73,0.0,0.9869,2e-05,1.10291]
[1777305811700,67.1,76693.51,0.0,0.98682,2e-05,1.10768]
[1777305813286,67.1,76693.51,0.0,0.98682,2e-05,1.10768]
[1777305813363,67.1,76693.51,0.0,0.98682,2e-05,1.10768]
[1777305813528,67.1,76693.51,0.0,0.98682,2e-05,1.10768]
[1777305813619,67.1,76693.51,0.0,0.98682,2e-05,1.10768]
[1777305813630,67.1,76693.51,0.0,0.98682,2e-05,1.10768]
[1777305813559,67.11,76693.75,0.0,0.98681,2e-05,1.10838]
[1777305813775,67.11,76693.75,0.0,0.98681,2e-05,1.10838]
[1777305814714,67.12,76699.21,0.0,0.98689,2e-05,1.10283]
[1777305817734,67.14,76697.07,0.0,0.98684,2e-05,1.10664]
[1777305818741,67.14,76692.96,0.0,0.98677,2e-05,1.11167]
[1777305819749,67.15,76686.48,0.0,0.98666,2e-05,1.11936]
[1777305820751,67.15,76686.48,0.0,0.98666,2e-05,1.11936]
[1777305820772,67.15,76686.48,0.0,0.98666,2e-05,1.11936]
[1777305820838,67.15,76686.48,0.0,0.98666,2e-05,1.11936]
[1777305821022,67.15,76686.48,0.0,0.98666,2e-05,1.11936]
[1777305821036,67.15,76686.48,0.0,0.98666,2e-05,1.11936]
[1777305821096,67.15,76686.48,0.0,0.98666,2e-05,1.11936]
[1777305821277,67.15,76686.48,0.0,0.98666,2e-05,1.11936]
[1777305821372,67.16,76685.54,0.0,0.98664,2e-05,1.12088]
[1777305822770,67.17,76687.7,0.0,0.98666,2e-05,1.11941]
[1777305825240,67.17,76688.17,0.0,0.98666,2e-05,1.11936]
[1777305825302,67.17,76688.17,0.0,0.98666,2e-05,1.11936]
[1777305825361,67.17,76688.17,0.0,0.98666,2e-05,1.11936]
[1777305825522,67.17,76688.17,0.0,0.98666,2e-05,1.11936]
[1777305825534,67.19,76691.02,0.0,0.98669,2e-05,1.11715]
[1777305826586,67.19,76691.02,0.0,0.98669,2e-05,1.11715]
[1777305826644,67.19,76694.07,0.0,0.98673,2e-05,1.11424]
[1777305826690,67.19,76694.07,0.0,0.98673,2e-05,1.11424]
[1777305826775,67.19,76694.07,0.0,0.98673,2e-05,1.11424]
[1777305829601,67.2,76697.28,0.0,0.98678,2e-05,1.11116]
[1777305829614,67.2,76697.28,0.0,0.98678,2e-05,1.11116]
[1777305828812,67.2,76695.28,0.0,0.98674,2e-05,1.11386]
[1777305829744,67.2,76695.28,0.0,0.98674,2e-05,1.11386]
[1777305829779,67.2,76695.28,0.0,0.98674,2e-05,1.11386]
[1777305829819,67.21,76692.76,0.0,0.98669,2e-05,1.11714]
[1777305830756,67.21,76692.76,0.0,0.98669,2e-05,1.11714]
[1777305830814,67.21,76692.76,0.0,0.98669,2e-05,1.11714]
[1777305831022,67.21,76692.76,0.0,0.98669,2e-05,1.11714]
[1777305831097,67.22,76689.88,0.0,0.98664,2e-05,1.12083]
[1777305831833,67.22,76685.92,0.0,0.98657,2e-05,1.12572]
[1777305833846,67.23,76689.36,0.0,0.98662,2e-05,1.12281]
[1777305835519,67.23,76689.36,0.0,0.98662,2e-05,1.12281]
[1777305835627,67.23,76689.36,0.0,0.98662,2e-05,1.12281]
[1777305835593,67.24,76689.16,0.0,0.9866,2e-05,1.12397]
[1777305835773,67.24,76689.16,0.0,0.9866,2e-05,1.12397]
[1777305836126,67.24,76689.16,0.0,0.9866,2e-05,1.12397]
[1777305836230,67.24,76689.16,0.0,0.9866,2e-05,1.12397]
[1777305836286,67.24,76689.16,0.0,0.9866,2e-05,1.12397]
[1777305836320,67.24,76692.59,0.0,0.98665,2e-05,1.12014]
[1777305837875,67.26,76699.22,0.0,0.98674,2e-05,1.11371]
[1777305841288,67.27,76699.8,0.0,0.98674,2e-05,1.11403]
[1777305841409,67.27,76699.8,0.0,0.98674,2e-05,1.11403]
[1777305841524,67.27,76699.8,0.0,0.98674,2e-05,1.11403]
[1777305841601,67.28,76701.79,0.0,0.98676,2e-05,1.11279]
[1777305841722,67.28,76701.79,0.0,0.98676,2e-05,1.11279]
[1777305841774,67.28,76701.79,0.0,0.98676,2e-05,1.11279]
[1777305841785,67.28,76701.79,0.0,0.98676,2e-05,1.11279]
[1777305842031,67.28,76701.79,0.0,0.98676,2e-05,1.11279]
[1777305845931,67.3,76725.3,0.0,0.98709,2e-05,1.0889]
[1777305846938,67.31,76743.92,0.0,0.98736,1e-05,1.06927]
[1777305847946,67.32,76747.83,0.0,0.98741,1e-05,1.06555]
[1777305849438,67.32,76747.83,0.0,0.98741,1e-05,1.06555]
[1777305849479,67.33,76752.34,0.0,0.98747,1e-05,1.06168]
[1777305849960,67.33,76758.7,0.0,0.98756,1e-05,1.05492]
[1777305850967,67.33,76767.56,0.0,0.98768,1e-05,1.04603]
[1777305851974,67.34,76776.17,0.0,0.9878,1e-05,1.03729]
[1777305852981,67.34,76786.11,0.0,0.98794,1e-05,1.02726]
[1777305853988,67.35,76787.66,0.0,0.98796,1e-05,1.02598]
[1777305854995,67.35,76789.91,0.0,0.98799,1e-05,1.02399]
[1777305857014,67.36,76792.6,0.0,0.98801,1e-05,1.02187]
[1777305858019,67.36,76808.16,0.0,0.98823,1e-05,1.00625]
[1777305859026,67.37,76811.63,0.0,0.98827,1e-05,1.00308]
[1777305862046,67.38,76808.97,0.0,0.98822,1e-05,1.00689]
[1777305863054,67.39,76798.12,0.0,0.98806,1e-05,1.01846]
[1777305864061,67.39,76791.12,0.0,0.98796,1e-05,1.02614]
[1777305865068,67.4,76789.17,0.0,0.98792,1e-05,1.02862]
[1777305866074,67.4,76786.76,0.0,0.98788,1e-05,1.03137]
[1777305867081,67.41,76788.94,0.0,0.98791,1e-05,1.02934]
[1777305868088,67.41,76796.19,0.0,0.98801,1e-05,1.02209]
[1777305870103,67.42,76795.39,0.0,0.98799,1e-05,1.02343]
[1777305871692,67.42,76795.39,0.0,0.98799,1e-05,1.02343]
[1777305871110,67.42,76794.92,0.0,0.98802,1e-05,1.02094]
[1777305871743,67.42,76794.92,0.0,0.98802,1e-05,1.02094]
[1777305871771,67.42,76794.92,0.0,0.98802,1e-05,1.02094]
[1777305872552,67.42,76794.92,0.0,0.98802,1e-05,1.02094]
[1777305872632,67.43,76794.35,0.0,0.98801,1e-05,1.02204]
[1777305872718,67.43,76794.35,0.0,0.98801,1e-05,1.02204]
[1777305872770,67.43,76794.35,0.0,0.98801,1e-05,1.02204]
[1777305873124,67.43,76789.83,0.0,0.98794,1e-05,1.02672]
[1777305874131,67.43,76787.42,0.0,0.9879,1e-05,1.02946]
[1777305875419,67.43,76787.42,0.0,0.9879,1e-05,1.02946]
[1777305875465,67.43,76787.42,0.0,0.9879,1e-05,1.02946]
[1777305875523,67.43,76787.42,0.0,0.9879,1e-05,1.02946]
[1777305875566,67.49,76786.82,0.0,0.98783,1e-05,1.0349]
[1777305878159,67.55,76791.01,0.0,0.98783,1e-05,1.03519]
[1777305878960,67.55,76791.01,0.0,0.98783,1e-05,1.03519]
[1777305879029,67.55,76791.01,0.0,0.98783,1e-05,1.03519]
[1777305879036,67.55,76791.01,0.0,0.98783,1e-05,1.03519]
[1777305879284,67.55,76791.01,0.0,0.98783,1e-05,1.03519]
[1777305880232,67.56,76789.72,0.0,0.9878,1e-05,1.03677]
[1777305880275,67.56,76789.72,0.0,0.9878,1e-05,1.03677]
[1777305880288,67.56,76789.72,0.0,0.9878,1e-05,1.03677]
[1777305880520,67.56,76789.72,0.0,0.9878,1e-05,1.03677]
[1777305880560,67.57,76778.47,0.0,0.98763,1e-05,1.04924]
[1777305883977,67.58,76778.37,0.0,0.98762,1e-05,1.05027]
[1777305884022,67.58,76778.37,0.0,0.98762,1e-05,1.05027]
[1777305884275,67.58,76778.37,0.0,0.98762,1e-05,1.05027]
[1777305885208,67.59,76781.69,0.0,0.98765,1e-05,1.0477]
[1777305885785,67.59,76781.69,0.0,0.98765,1e-05,1.0477]
[1777305885851,67.59,76781.69,0.0,0.98765,1e-05,1.0477]
[1777305886020,67.59,76781.69,0.0,0.98765,1e-05,1.0477]
[1777305886215,67.6,76783.06,0.0,0.98767,1e-05,1.04673]
[1777305887222,67.6,76780.18,0.0,0.98762,1e-05,1.05022]
[1777305887846,67.6,76780.18,0.0,0.98762,1e-05,1.05022]
[1777305887878,67.6,76780.18,0.0,0.98762,1e-05,1.05022]
[1777305888021,67.6,76780.18,0.0,0.98762,1e-05,1.05022]
[1777305888230,67.61,76771.88,0.0,0.98749,1e-05,1.05945]
[1777305889525,67.61,76771.88,0.0,0.98749,1e-05,1.05945]
[1777305889643,67.61,76771.88,0.0,0.98749,1e-05,1.05945]
[1777305889656,67.62,76770.65,0.0,0.98746,1e-05,1.06168]
[1777305889769,67.62,76770.65,0.0,0.98746,1e-05,1.06168]
[1777305892258,67.63,76774.8,0.0,0.98751,1e-05,1.05822]
[1777305892878,67.63,76774.8,0.0,0.98751,1e-05,1.05822]
[1777305892886,67.63,76774.8,0.0,0.98751,1e-05,1.05822]
[1777305893018,67.63,76774.8,0.0,0.98751,1e-05,1.05822]
[1777305893557,67.63,76774.8,0.0,0.98751,1e-05,1.05822]
[1777305893570,67.63,76774.8,0.0,0.98751,1e-05,1.05822]
[1777305893706,67.64,76770.87,0.0,0.98744,1e-05,1.06331]
[1777305893771,67.64,76770.87,0.0,0.98744,1e-05,1.06331]
[1777305893822,67.64,76770.87,0.0,0.98744,1e-05,1.06331]
[1777305894272,67.64,76769.57,0.0,0.98742,1e-05,1.06469]
[1777305896279,67.65,76770.83,0.0,0.98743,1e-05,1.06382]
[1777305896523,67.65,76770.83,0.0,0.98743,1e-05,1.06382]
[1777305896618,67.65,76770.83,0.0,0.98743,1e-05,1.06382]
[1777305896633,67.65,76770.83,0.0,0.98743,1e-05,1.06382]
[1777305896622,67.66,76770.92,0.0,0.98742,1e-05,1.06466]
[1777305896770,67.66,76770.92,0.0,0.98742,1e-05,1.06466]
[1777305900280,67.67,76769.67,0.0,0.98739,1e-05,1.06692]
[1777305900531,67.67,76769.67,0.0,0.98739,1e-05,1.06692]
[1777305900582,67.67,76769.67,0.0,0.98739,1e-05,1.06692]
[1777305900625,67.69,76772.31,0.0,0.98742,1e-05,1.06505]
[1777305901321,67.69,76774.03,0.0,0.98744,1e-05,1.06322]
[1777305904278,67.69,76774.42,0.0,0.98744,1e-05,1.06328]
[1777305904524,67.69,76774.42,0.0,0.98744,1e-05,1.06328]
[1777305904632,67.69,76774.42,0.0,0.98744,1e-05,1.06328]
[1777305904623,67.71,76780.71,0.0,0.98751,1e-05,1.05801]
[1777305905518,67.71,76780.71,0.0,0.98751,1e-05,1.05801]
[1777305905653,67.71,76780.71,0.0,0.98751,1e-05,1.05801]
[1777305905781,67.72,76782.24,0.0,0.98753,1e-05,1.05686]
[1777305906356,67.72,76783.96,0.0,0.98756,1e-05,1.05505]
[1777305908276,67.72,76784.85,0.0,0.98756,1e-05,1.05457]
[1777305908521,67.72,76784.85,0.0,0.98756,1e-05,1.05457]
[1777305908633,67.72,76784.85,0.0,0.98756,1e-05,1.05457]
[1777305908621,67.73,76784.03,0.0,0.98754,1e-05,1.05636]
[1777305909377,67.73,76797.34,0.0,0.98773,1e-05,1.0424]
[1777305910383,67.74,76799.72,0.0,0.98776,1e-05,1.04038]
[1777305911391,67.75,76800.22,0.0,0.98776,1e-05,1.04032]
[1777305912273,67.75,76800.22,0.0,0.98776,1e-05,1.04032]
[1777305912531,67.75,76800.22,0.0,0.98776,1e-05,1.04032]
[1777305912658,67.75,76800.22,0.0,0.98776,1e-05,1.04032]
[1777305912624,67.76,76804.19,0.0,0.9878,1e-05,1.03711]
[1777305913405,67.76,76797.62,0.0,0.98771,1e-05,1.04395]
[1777305914412,67.76,76792.35,0.0,0.98763,1e-05,1.04993]
[1777305914847,67.76,76792.35,0.0,0.98763,1e-05,1.04993]
[1777305914915,67.76,76792.35,0.0,0.98763,1e-05,1.04993]
[1777305915023,67.76,76792.35,0.0,0.98763,1e-05,1.04993]
[1777305916269,67.77,76792.84,0.0,0.98763,1e-05,1.04988]
[1777305916520,67.77,76792.84,0.0,0.98763,1e-05,1.04988]
[1777305916673,67.77,76792.84,0.0,0.98763,1e-05,1.04988]
[1777305916621,67.78,76782.63,0.0,0.98747,1e-05,1.06156]
[1777305917439,67.78,76785.62,0.0,0.98751,1e-05,1.0584]
[1777305918443,67.79,76787.88,0.0,0.98754,1e-05,1.05648]
[1777305918771,67.79,76787.88,0.0,0.98754,1e-05,1.05648]
[1777305918813,67.79,76787.88,0.0,0.98754,1e-05,1.05648]
[1777305919025,67.79,76787.88,0.0,0.98754,1e-05,1.05648]
[1777305920271,67.79,76788.34,0.0,0.98754,1e-05,1.05646]
[1777305920365,67.79,76788.34,0.0,0.98754,1e-05,1.05646]
[1777305920520,67.79,76788.34,0.0,0.98754,1e-05,1.05646]
[1777305920529,67.79,76788.34,0.0,0.98754,1e-05,1.05646]
[1777305920621,67.81,76788.65,0.0,0.98753,1e-05,1.05706]
[1777305921464,67.81,76791.04,0.0,0.98756,1e-05,1.05454]
[1777305922471,67.81,76785.38,0.0,0.98747,1e-05,1.06098]
[1777305923781,67.82,76784.09,0.0,0.98745,1e-05,1.06281]
[1777305923913,67.82,76784.09,0.0,0.98745,1e-05,1.06281]
[1777305924030,67.82,76784.09,0.0,0.98745,1e-05,1.06281]
[1777305924162,67.82,76784.09,0.0,0.98745,1e-05,1.06281]
[1777305925126,67.82,76783.09,0.0,0.98743,1e-05,1.06433]
[1777305925204,67.82,76783.09,0.0,0.98743,1e-05,1.06433]
[1777305925244,67.82,76783.09,0.0,0.98743,1e-05,1.06433]
[1777305925355,67.82,76783.09,0.0,0.98743,1e-05,1.06433]
[1777305925492,67.83,76781.84,0.0,0.9874,1e-05,1.06612]
[1777305926272,67.83,76781.84,0.0,0.9874,1e-05,1.06612]
[1777305926523,67.83,76781.84,0.0,0.9874,1e-05,1.06612]
[1777305926615,67.83,76781.84,0.0,0.9874,1e-05,1.06612]
[1777305928273,67.84,76783.02,0.0,0.98741,1e-05,1.0658]
[1777305928521,67.84,76783.02,0.0,0.98741,1e-05,1.0658]
[1777305928640,67.84,76783.02,0.0,0.98741,1e-05,1.0658]
[1777305928741,67.85,76785.35,0.0,0.98743,1e-05,1.06426]
[1777305930272,67.85,76784.83,0.0,0.98742,1e-05,1.06481]
[1777305930527,67.85,76784.83,0.0,0.98742,1e-05,1.06481]
[1777305931537,67.87,76784.85,0.0,0.98745,1e-05,1.06241]
[1777305931976,67.87,76784.85,0.0,0.98745,1e-05,1.06241]
[1777305932020,67.87,76784.85,0.0,0.98745,1e-05,1.06241]
[1777305932081,67.87,76784.85,0.0,0.98745,1e-05,1.06241]
[1777305932413,67.87,76784.85,0.0,0.98745,1e-05,1.06241]
[1777305932470,67.87,76784.85,0.0,0.98745,1e-05,1.06241]
[1777305932524,67.87,76784.85,0.0,0.98745,1e-05,1.06241]
[1777305932544,67.88,76780.75,0.0,0.98737,1e-05,1.06768]
[1777305937431,67.9,76781.93,0.0,0.98737,1e-05,1.06783]
[1777305937521,67.9,76781.93,0.0,0.98737,1e-05,1.06783]
[1777305937544,67.9,76781.93,0.0,0.98737,1e-05,1.06783]
[1777305937587,67.91,76782.84,0.0,0.98737,1e-05,1.06779]
[1777305937846,67.91,76782.84,0.0,0.98737,1e-05,1.06779]
[1777305937884,67.91,76782.84,0.0,0.98737,1e-05,1.06779]
[1777305938021,67.91,76782.84,0.0,0.98737,1e-05,1.06779]
[1777305940633,67.93,76785.69,0.0,0.9874,1e-05,1.06617]
[1777305942749,67.93,76786.05,0.0,0.9874,1e-05,1.06625]
[1777305942647,67.94,76790.32,0.0,0.98745,1e-05,1.0622]
[1777305942817,67.94,76790.32,0.0,0.98745,1e-05,1.0622]
[1777305943030,67.94,76790.32,0.0,0.98745,1e-05,1.0622]
[1777305943088,67.94,76790.32,0.0,0.98745,1e-05,1.0622]
[1777305943273,67.94,76790.32,0.0,0.98745,1e-05,1.0622]
[1777305943655,67.94,76791.16,0.0,0.98746,1e-05,1.06177]
[1777305944662,67.95,76788.69,0.0,0.98741,1e-05,1.06485]
[1777305946722,67.96,76789.43,0.0,0.98742,1e-05,1.06453]
[1777305946767,67.96,76789.43,0.0,0.98742,1e-05,1.06453]
[1777305946676,67.96,76786.37,0.0,0.98737,1e-05,1.06824]
[1777305947682,67.97,76783.76,0.0,0.98732,1e-05,1.07148]
[1777305949140,67.97,76783.03,0.0,0.98731,1e-05,1.07272]
[1777305949236,67.97,76783.03,0.0,0.98731,1e-05,1.07272]
[1777305949269,67.97,76783.03,0.0,0.98731,1e-05,1.07272]
[1777305949413,67.97,76783.03,0.0,0.98731,1e-05,1.07272]
[1777305949697,67.98,76783.44,0.0,0.98731,1e-05,1.07275]
[1777305952275,67.99,76782.57,0.0,0.98728,1e-05,1.07461]
[1777305952523,67.99,76782.57,0.0,0.98728,1e-05,1.07461]
[1777305952659,67.99,76782.57,0.0,0.98728,1e-05,1.07461]
[1777305952718,68.0,76782.55,0.0,0.98727,1e-05,1.0751]
[1777305955434,68.01,76782.25,0.0,0.98726,1e-05,1.07635]
[1777305955521,68.01,76782.25,0.0,0.98726,1e-05,1.07635]
[1777305955546,68.01,76782.25,0.0,0.98726,1e-05,1.07635]
[1777305956149,68.02,76782.11,0.0,0.98725,1e-05,1.07697]
[1777305956277,68.02,76782.11,0.0,0.98725,1e-05,1.07697]
[1777305956745,68.02,76781.81,0.0,0.98724,1e-05,1.07776]
[1777305958274,68.03,76782.67,0.0,0.98724,1e-05,1.07731]
[1777305958421,68.03,76782.67,0.0,0.98724,1e-05,1.07731]
[1777305958759,68.03,76782.29,0.0,0.98723,1e-05,1.07818]
[1777305961781,68.05,76772.1,0.0,0.98706,1e-05,1.09052]
[1777305962271,68.05,76772.1,0.0,0.98706,1e-05,1.09052]
[1777305962400,68.05,76772.1,0.0,0.98706,1e-05,1.09052]
[1777305962530,68.05,76772.1,0.0,0.98706,1e-05,1.09052]
[1777305962770,68.05,76772.1,0.0,0.98706,1e-05,1.09052]
[1777305962778,68.05,76772.1,0.0,0.98706,1e-05,1.09052]
[1777305962788,68.06,76771.55,0.0,0.98705,1e-05,1.09158]
[1777305962834,68.06,76771.55,0.0,0.98705,1e-05,1.09158]
[1777305962923,68.06,76771.55,0.0,0.98705,1e-05,1.09158]
[1777305963020,68.06,76771.55,0.0,0.98705,1e-05,1.09158]
[1777305963064,68.06,76771.55,0.0,0.98705,1e-05,1.09158]
[1777305965503,68.07,76779.03,0.0,0.98714,1e-05,1.08448]
[1777305966277,68.07,76779.03,0.0,0.98714,1e-05,1.08448]
[1777305966315,68.07,76779.03,0.0,0.98714,1e-05,1.08448]
[1777305966395,68.07,76779.03,0.0,0.98714,1e-05,1.08448]
[1777305966491,68.08,76785.13,0.0,0.98723,1e-05,1.07842]
[1777305967303,68.08,76785.13,0.0,0.98723,1e-05,1.07842]
[1777305967529,68.08,76785.13,0.0,0.98723,1e-05,1.07842]
[1777305967590,68.08,76785.13,0.0,0.98723,1e-05,1.07842]
[1777305967630,68.08,76792.27,0.0,0.98733,1e-05,1.07129]
[1777305968359,68.08,76792.27,0.0,0.98733,1e-05,1.07129]
[1777305968383,68.08,76792.27,0.0,0.98733,1e-05,1.07129]
[1777305968523,68.08,76792.27,0.0,0.98733,1e-05,1.07129]
[1777305968617,68.09,76800.61,0.0,0.98744,1e-05,1.06339]
[1777305970276,68.09,76800.72,0.0,0.98744,1e-05,1.06327]
[1777305970522,68.09,76800.72,0.0,0.98744,1e-05,1.06327]
[1777305970646,68.09,76800.72,0.0,0.98744,1e-05,1.06327]
[1777305970739,68.11,76796.3,0.0,0.98736,1e-05,1.06887]
[1777305971288,68.11,76796.3,0.0,0.98736,1e-05,1.06887]
[1777305971442,68.11,76796.3,0.0,0.98736,1e-05,1.06887]
[1777305971525,68.11,76796.3,0.0,0.98736,1e-05,1.06887]
[1777305971564,68.11,76796.3,0.0,0.98736,1e-05,1.06887]
[1777305971852,68.11,76797.76,0.0,0.98738,1e-05,1.06779]
[1777305972859,68.12,76801.67,0.0,0.98743,1e-05,1.06412]
[1777305974279,68.12,76801.67,0.0,0.98743,1e-05,1.06412]
[1777305974527,68.12,76801.67,0.0,0.98743,1e-05,1.06412]
[1777305974573,68.12,76801.67,0.0,0.98743,1e-05,1.06412]
[1777305974617,68.13,76802.01,0.0,0.98742,1e-05,1.06469]
[1777305975380,68.13,76802.01,0.0,0.98742,1e-05,1.06469]
[1777305975615,68.13,76802.01,0.0,0.98742,1e-05,1.06469]
[1777305975740,68.13,76802.01,0.0,0.98742,1e-05,1.06469]
[1777305975617,68.13,76801.59,0.0,0.98741,1e-05,1.06514]
[1777305976261,68.13,76801.59,0.0,0.98741,1e-05,1.06514]
[1777305976341,68.13,76801.59,0.0,0.98741,1e-05,1.06514]
[1777305976362,68.14,76826.52,0.0,0.98777,1e-05,1.03953]
[1777305976891,68.14,76847.45,0.0,0.98806,1e-05,1.0185]
[1777305978165,68.14,76847.45,0.0,0.98806,1e-05,1.0185]
[1777305978207,68.15,76849.31,0.0,0.98808,1e-05,1.01706]
[1777305978910,68.15,76838.96,0.0,0.98792,1e-05,1.02808]
[1777305979918,68.16,76833.89,0.0,0.98785,1e-05,1.03375]
[1777305980924,68.17,76832.73,0.0,0.98782,1e-05,1.0354]
[1777305981931,68.17,76835.25,0.0,0.98785,1e-05,1.03326]
[1777305982963,68.17,76832.75,0.0,0.98781,1e-05,1.03605]
[1777305983952,68.18,76827.48,0.0,0.98774,1e-05,1.04171]
[1777305984961,68.18,76821.02,0.0,0.98764,1e-05,1.04862]
[1777305985973,68.18,76817.67,0.0,0.98759,1e-05,1.05231]
[1777305986977,68.18,76803.66,0.0,0.98739,1e-05,1.06721]
[1777305988497,68.18,76803.66,0.0,0.98739,1e-05,1.06721]
[1777305988551,68.18,76803.66,0.0,0.98739,1e-05,1.06721]
[1777305988642,68.19,76799.71,0.0,0.98732,1e-05,1.0717]
[1777305990012,68.19,76799.55,0.0,0.98732,1e-05,1.07187]
[1777305990095,68.19,76804.16,0.0,0.98739,1e-05,1.06714]
[1777305991006,68.19,76812.39,0.0,0.98754,1e-05,1.05533]
[1777305992014,68.19,76813.88,0.0,0.98756,1e-05,1.05394]
[1777305993419,68.2,76815.86,0.0,0.98759,1e-05,1.05205]
[1777305996673,68.2,76816.53,0.0,0.98759,1e-05,1.05171]
[1777305996734,68.2,76816.53,0.0,0.98759,1e-05,1.05171]
[1777305996770,68.2,76816.53,0.0,0.98759,1e-05,1.05171]
[1777305996830,68.21,76822.56,0.0,0.98767,1e-05,1.0458]
[1777305996883,68.21,76822.56,0.0,0.98767,1e-05,1.0458]
[1777305997049,68.21,76823.8,0.0,0.98769,1e-05,1.04451]
[1777305999539,68.21,76825.05,0.0,0.9877,1e-05,1.0436]
[1777306000033,68.21,76825.05,0.0,0.9877,1e-05,1.0436]
[1777306000271,68.21,76825.05,0.0,0.9877,1e-05,1.0436]
[1777306000379,68.21,76825.05,0.0,0.9877,1e-05,1.0436]
[1777306000479,68.21,76823.54,0.0,0.98768,1e-05,1.04537]
[1777306002086,68.22,76826.33,0.0,0.98771,1e-05,1.04286]
[1777306003092,68.22,76823.41,0.0,0.98767,1e-05,1.04608]
[1777306004022,68.22,76823.41,0.0,0.98767,1e-05,1.04608]
[1777306004271,68.22,76823.41,0.0,0.98767,1e-05,1.04608]
[1777306004379,68.22,76823.41,0.0,0.98767,1e-05,1.04608]
[1777306007121,68.23,76819.98,0.0,0.98761,1e-05,1.05041]
[1777306008030,68.23,76819.98,0.0,0.98761,1e-05,1.05041]
[1777306008271,68.23,76819.98,0.0,0.98761,1e-05,1.05041]
[1777306008412,68.23,76819.98,0.0,0.98761,1e-05,1.05041]
[1777306008513,68.23,76817.68,0.0,0.98757,1e-05,1.053]
[1777306009135,68.24,76814.31,0.0,0.98752,1e-05,1.0567]
[1777306011148,68.24,76815.6,0.0,0.98754,1e-05,1.0557]
[1777306012021,68.24,76815.6,0.0,0.98754,1e-05,1.0557]
[1777306012279,68.24,76815.6,0.0,0.98754,1e-05,1.0557]
[1777306012386,68.24,76815.6,0.0,0.98754,1e-05,1.0557]
[1777306014170,68.25,76816.92,0.0,0.98755,1e-05,1.05485]
[1777306015177,68.25,76819.85,0.0,0.98759,1e-05,1.05196]
[1777306016024,68.25,76819.85,0.0,0.98759,1e-05,1.05196]
[1777306016271,68.25,76819.85,0.0,0.98759,1e-05,1.05196]
[1777306016381,68.25,76819.85,0.0,0.98759,1e-05,1.05196]
[1777306016482,68.25,76821.58,0.0,0.98761,1e-05,1.05034]
[1777306017191,68.26,76817.04,0.0,0.98754,1e-05,1.05526]
[1777306018198,68.26,76815.36,0.0,0.98752,1e-05,1.0572]
[1777306019204,68.26,76817.02,0.0,0.98754,1e-05,1.05563]
[1777306020026,68.26,76817.02,0.0,0.98754,1e-05,1.05563]
[1777306020274,68.26,76817.02,0.0,0.98754,1e-05,1.05563]
[1777306020416,68.26,76817.02,0.0,0.98754,1e-05,1.05563]
[1777306021219,68.26,76819.09,0.0,0.98756,1e-05,1.05382]
[1777306023233,68.27,76826.14,0.0,0.98766,1e-05,1.04683]
[1777306024026,68.27,76826.14,0.0,0.98766,1e-05,1.04683]
[1777306024276,68.27,76826.14,0.0,0.98766,1e-05,1.04683]
[1777306024380,68.27,76826.14,0.0,0.98766,1e-05,1.04683]
[1777306024482,68.27,76823.13,0.0,0.98761,1e-05,1.05016]
[1777306025247,68.27,76816.52,0.0,0.98752,1e-05,1.05725]
[1777306026505,68.27,76816.52,0.0,0.98752,1e-05,1.05725]
[1777306026530,68.27,76816.52,0.0,0.98752,1e-05,1.05725]
[1777306026653,68.27,76816.52,0.0,0.98752,1e-05,1.05725]
[1777306026682,68.28,76814.87,0.0,0.98748,1e-05,1.05961]
[1777306027260,68.28,76811.64,0.0,0.98744,1e-05,1.06301]
[1777306028268,68.28,76807.83,0.0,0.98738,1e-05,1.06718]
[1777306030029,68.29,76808.22,0.0,0.98738,1e-05,1.06693]
[1777306030274,68.29,76808.22,0.0,0.98738,1e-05,1.06693]
[1777306030381,68.29,76808.22,0.0,0.98738,1e-05,1.06693]
[1777306033303,68.31,76803.63,0.0,0.98729,1e-05,1.07333]
[1777306034027,68.31,76803.63,0.0,0.98729,1e-05,1.07333]
[1777306036027,68.32,76803.41,0.0,0.98728,1e-05,1.07449]
[1777306036323,68.32,76802.11,0.0,0.98725,1e-05,1.07633]
[1777306038338,68.34,76797.39,0.0,0.98717,1e-05,1.08229]
[1777306039345,68.34,76793.2,0.0,0.9871,1e-05,1.08723]
[1777306044380,68.37,76794.15,0.0,0.98708,1e-05,1.08855]
[1777306046813,68.39,76796.99,0.0,0.98711,1e-05,1.08692]
[1777306047402,68.39,76802.9,0.0,0.98719,1e-05,1.08061]
[1777306048409,68.4,76806.51,0.0,0.98724,1e-05,1.07724]
[1777306049416,68.4,76802.48,0.0,0.98718,1e-05,1.08199]
[1777306052437,68.42,76801.69,0.0,0.98718,1e-05,1.08087]
[1777306054451,68.43,76800.22,0.0,0.98715,1e-05,1.08337]
[1777306056464,68.44,76804.04,0.0,0.98719,1e-05,1.08023]
[1777306058479,68.46,76803.01,0.0,0.98716,1e-05,1.08226]
[1777306060495,68.47,76798.1,0.0,0.98708,1e-05,1.08843]
[1777306063054,68.48,76799.03,0.0,0.98708,1e-05,1.08837]
[1777306063126,68.48,76799.03,0.0,0.98708,1e-05,1.08837]
[1777306063514,68.49,76789.59,0.0,0.98693,2e-05,1.09898]
[1777306064520,68.49,76784.5,0.0,0.98685,2e-05,1.10494]
[1777306065527,68.5,76785.13,0.0,0.98685,2e-05,1.10473]
[1777306066035,68.5,76785.13,0.0,0.98685,2e-05,1.10473]
[1777306070023,68.52,76784.88,0.0,0.98682,2e-05,1.10683]
[1777306075598,68.56,76782.57,0.0,0.98675,2e-05,1.11206]
[1777306076605,68.56,76781.04,0.0,0.98672,2e-05,1.11418]
[1777306077611,68.57,76782.45,0.0,0.98674,2e-05,1.11309]
[1777306079625,68.58,76783.7,0.0,0.98674,2e-05,1.11263]
[1777306080633,68.58,76787.5,0.0,0.98679,2e-05,1.10895]
[1777306081640,68.59,76788.66,0.0,0.98681,2e-05,1.10813]
[1777306083654,68.6,76786.32,0.0,0.98676,2e-05,1.11158]
[1777306085668,68.61,76781.59,0.0,0.98667,2e-05,1.11763]
[1777306089718,68.64,76757.71,0.0,0.98628,2e-05,1.14571]
[1777306090605,68.64,76757.71,0.0,0.98628,2e-05,1.14571]
[1777306090713,68.64,76709.41,0.0,0.9855,2e-05,1.20089]
[1777306091722,68.64,76692.74,0.0,0.98522,2e-05,1.22059]
[1777306092748,68.64,76692.74,0.0,0.98522,2e-05,1.22059]
[1777306092843,68.65,76699.55,0.0,0.98532,2e-05,1.21323]
[1777306093606,68.65,76699.55,0.0,0.98532,2e-05,1.21323]
[1777306093734,68.66,76701.68,0.0,0.98535,2e-05,1.21104]
[1777306094741,68.66,76707.47,0.0,0.98545,2e-05,1.20461]
[1777306095037,68.66,76707.47,0.0,0.98545,2e-05,1.20461]
[1777306095748,68.66,76713.8,0.0,0.98555,2e-05,1.1976]
[1777306097761,68.67,76719.45,0.0,0.98563,2e-05,1.19173]
[1777306098769,68.67,76720.64,0.0,0.98564,2e-05,1.19069]
[1777306100783,68.68,76717.9,0.0,0.98559,2e-05,1.19448]
[1777306101790,68.69,76716.45,0.0,0.98556,2e-05,1.19646]
[1777306104811,68.7,76717.66,0.0,0.98557,2e-05,1.19601]
[1777306107832,68.71,76720.71,0.0,0.98561,2e-05,1.19344]
[1777306108839,68.71,76719.14,0.0,0.98558,2e-05,1.19556]
[1777306109846,68.72,76716.0,0.0,0.98552,2e-05,1.19949]
[1777306110852,68.72,76720.67,0.0,0.98559,2e-05,1.19442]
[1777306111860,68.72,76716.84,0.0,0.98557,2e-05,1.19555]
[1777306112867,68.73,76714.59,0.0,0.98553,2e-05,1.19845]
[1777306113874,68.73,76713.33,0.0,0.9855,2e-05,1.20021]
[1777306115888,68.74,76714.78,0.0,0.98552,2e-05,1.19914]
[1777306119916,68.75,76717.29,0.0,0.98554,2e-05,1.19747]
[1777306120923,68.76,76719.04,0.0,0.98556,2e-05,1.19577]
[1777306121930,68.76,76717.86,0.0,0.98554,2e-05,1.19744]
[1777306122937,68.76,76713.9,0.0,0.98547,2e-05,1.20231]
[1777306123944,68.77,76708.79,0.0,0.98538,2e-05,1.20852]
[1777306124951,68.77,76703.38,0.0,0.98529,2e-05,1.21509]
[1777306125958,68.78,76700.77,0.0,0.98524,2e-05,1.21841]
[1777306126971,68.78,76696.18,0.0,0.98516,2e-05,1.22404]
[1777306128979,68.79,76687.28,0.0,0.985,2e-05,1.23503]
[1777306130299,68.79,76687.28,0.0,0.985,2e-05,1.23503]
[1777306130345,68.79,76687.28,0.0,0.985,2e-05,1.23503]
[1777306130349,68.79,76681.29,0.0,0.9849,2e-05,1.24235]
[1777306131005,68.79,76668.65,0.0,0.98468,2e-05,1.25762]
[1777306132278,68.79,76668.65,0.0,0.98468,2e-05,1.25762]
[1777306132522,68.79,76668.65,0.0,0.98468,2e-05,1.25762]
[1777306132625,68.79,76668.65,0.0,0.98468,2e-05,1.25762]
[1777306132764,68.79,76668.65,0.0,0.98468,2e-05,1.25762]
[1777306132866,68.8,76660.73,0.0,0.98454,2e-05,1.26751]
[1777306133776,68.8,76660.73,0.0,0.98454,2e-05,1.26751]
[1777306133871,68.8,76657.65,0.0,0.98448,2e-05,1.27141]
[1777306134019,68.8,76659.61,0.0,0.98452,2e-05,1.26905]
[1777306136033,68.8,76658.38,0.0,0.98449,2e-05,1.2709]
[1777306138049,68.81,76662.22,0.0,0.98455,2e-05,1.26665]
[1777306140063,68.81,76659.42,0.0,0.9845,2e-05,1.2704]
[1777306141070,68.81,76657.5,0.0,0.98446,2e-05,1.2729]
[1777306142077,68.82,76653.43,0.0,0.98439,2e-05,1.278]
[1777306143765,68.82,76657.2,0.0,0.98445,2e-05,1.27379]
[1777306147112,68.83,76654.61,0.0,0.9844,2e-05,1.27745]
[1777306148118,68.83,76655.67,0.0,0.98441,2e-05,1.27634]
[1777306149126,68.83,76656.85,0.0,0.98443,2e-05,1.27509]
[1777306150133,68.83,76659.8,0.0,0.98448,2e-05,1.27171]
[1777306152147,68.84,76661.82,0.0,0.98451,2e-05,1.26964]
[1777306153154,68.84,76665.49,0.0,0.98457,2e-05,1.26541]
[1777306154449,68.84,76666.66,0.0,0.98459,2e-05,1.2642]
[1777306155168,68.84,76670.38,0.0,0.98465,2e-05,1.25994]
[1777306156175,68.85,76672.13,0.0,0.98468,2e-05,1.25805]
[1777306158189,68.85,76671.06,0.0,0.98465,2e-05,1.25973]
[1777306159196,68.85,76672.09,0.0,0.98467,2e-05,1.2587]
[1777306161211,68.85,76673.77,0.0,0.9847,2e-05,1.25633]
[1777306162218,68.85,76676.57,0.0,0.98475,2e-05,1.25281]
[1777306163226,68.84,76681.43,0.0,0.98484,2e-05,1.24686]
[1777306167261,68.84,76682.4,0.0,0.98486,2e-05,1.24506]
[1777306169275,68.83,76687.88,0.0,0.98496,2e-05,1.23827]
[1777306170282,68.83,76689.42,0.0,0.98499,2e-05,1.2363]
[1777306171289,68.83,76692.53,0.0,0.98508,2e-05,1.22884]
[1777306172295,68.83,76694.62,0.0,0.98512,2e-05,1.22625]
[1777306173303,68.83,76700.97,0.0,0.98523,2e-05,1.2187]
[1777306174309,68.82,76706.3,0.0,0.98532,2e-05,1.21239]
[1777306175317,68.82,76710.64,0.0,0.98539,2e-05,1.20726]
[1777306176324,68.82,76712.28,0.0,0.98542,2e-05,1.20527]
[1777306178338,68.82,76716.62,0.0,0.98549,2e-05,1.20008]
[1777306179345,68.82,76717.52,0.0,0.98551,2e-05,1.19896]
[1777306180351,68.82,76728.34,0.0,0.98569,2e-05,1.18656]
[1777306181358,68.82,76729.53,0.0,0.98571,2e-05,1.1852]
[1777306186397,68.82,76730.24,0.0,0.98572,2e-05,1.18439]
[1777306187404,68.82,76740.13,0.0,0.98588,2e-05,1.17317]
[1777306188411,68.82,76741.9,0.0,0.9859,2e-05,1.17117]
[1777306193445,68.82,76741.88,0.0,0.9859,2e-05,1.17119]
[1777306194452,68.82,76746.36,0.0,0.98598,2e-05,1.16614]
[1777306195459,68.82,76749.25,0.0,0.98602,2e-05,1.16289]
[1777306196982,68.82,76747.5,0.0,0.98599,2e-05,1.16485]
[1777306197474,68.82,76748.84,0.0,0.98602,2e-05,1.16335]
[1777306198480,68.82,76746.95,0.0,0.98599,2e-05,1.16547]
[1777306200495,68.82,76745.46,0.0,0.98596,2e-05,1.16715]
[1777306201502,68.82,76744.34,0.0,0.98594,2e-05,1.16841]
[1777306202509,68.82,76743.32,0.0,0.98593,2e-05,1.16956]
[1777306203516,68.82,76734.99,0.0,0.98579,2e-05,1.17899]
[1777306204523,68.82,76732.76,0.0,0.98576,2e-05,1.18153]
[1777306205530,68.82,76726.4,0.0,0.98565,2e-05,1.18878]
[1777306206537,68.82,76721.72,0.0,0.98558,2e-05,1.19414]
[1777306207544,68.82,76717.88,0.0,0.98552,2e-05,1.19855]
[1777306208551,68.82,76714.08,0.0,0.98545,2e-05,1.20293]
[1777306210566,68.82,76713.0,0.0,0.98544,2e-05,1.20417]
[1777306211573,68.82,76711.82,0.0,0.98542,2e-05,1.20554]
[1777306212580,68.82,76709.16,0.0,0.98537,2e-05,1.20861]
[1777306216608,68.82,76710.38,0.0,0.98539,2e-05,1.2072]
[1777306217615,68.82,76709.31,0.0,0.98538,2e-05,1.20844]
[1777306218622,68.82,76711.16,0.0,0.98541,2e-05,1.2063]
[1777306223657,68.82,76712.06,0.0,0.98542,2e-05,1.20526]
[1777306225671,68.82,76710.2,0.0,0.98539,2e-05,1.20741]
[1777306227685,68.82,76712.33,0.0,0.98542,2e-05,1.20495]
[1777306229699,68.82,76719.37,0.0,0.98554,2e-05,1.19666]
[1777306230706,68.82,76717.02,0.0,0.98551,2e-05,1.19927]
[1777306231713,68.81,76715.99,0.0,0.98553,2e-05,1.19679]
[1777306232719,68.81,76714.46,0.0,0.98551,2e-05,1.19847]
[1777306233726,68.81,76716.41,0.0,0.98554,2e-05,1.19615]
[1777306234743,68.81,76718.14,0.0,0.98557,2e-05,1.19409]
[1777306235750,68.81,76721.03,0.0,0.98562,2e-05,1.1907]
[1777306237090,68.81,76721.64,0.0,0.98563,2e-05,1.18993]
[1777306237764,68.81,76727.1,0.0,0.98572,2e-05,1.18363]
[1777306238770,68.81,76730.84,0.0,0.98578,2e-05,1.17931]
[1777306239779,68.81,76734.28,0.0,0.98584,2e-05,1.17536]
[1777306240785,68.81,76736.15,0.0,0.98587,2e-05,1.1732]
[1777306241792,68.81,76734.33,0.0,0.98584,2e-05,1.17522]
[1777306242799,68.81,76733.31,0.0,0.98582,2e-05,1.17634]
[1777306247837,68.8,76733.42,0.0,0.98583,2e-05,1.17602]
[1777306251865,68.8,76735.66,0.0,0.98587,2e-05,1.17327]
[1777306252871,68.8,76742.35,0.0,0.98597,2e-05,1.16572]
[1777306253879,68.8,76743.4,0.0,0.98599,2e-05,1.16447]
[1777306258215,68.8,76743.8,0.0,0.986,2e-05,1.16393]
[1777306258914,68.8,76747.79,0.0,0.98606,2e-05,1.15942]
[1777306261935,68.8,76742.61,0.0,0.98598,2e-05,1.1652]
[1777306262942,68.8,76735.49,0.0,0.98587,2e-05,1.17322]
[1777306264956,68.8,76734.54,0.0,0.98585,2e-05,1.17421]
[1777306266970,68.8,76725.0,0.0,0.9857,2e-05,1.18498]
[1777306267977,68.8,76713.88,0.0,0.98552,2e-05,1.19766]
[1777306268984,68.79,76713.45,0.0,0.98551,2e-05,1.19808]
[1777306269991,68.79,76712.13,0.0,0.98549,2e-05,1.19952]
[1777306270998,68.79,76705.63,0.0,0.98539,2e-05,1.20694]
[1777306272006,68.79,76704.21,0.0,0.98536,2e-05,1.20849]
[1777306274018,68.79,76710.69,0.0,0.98547,2e-05,1.2008]
[1777306275027,68.79,76713.64,0.0,0.98552,2e-05,1.19732]
[1777306278048,68.79,76714.61,0.0,0.98554,2e-05,1.19597]
[1777306283083,68.78,76714.35,0.0,0.98554,2e-05,1.19589]
[1777306284090,68.78,76717.92,0.0,0.9856,2e-05,1.19172]
[1777306285097,68.78,76719.27,0.0,0.98563,2e-05,1.1901]
[1777306287111,68.78,76720.17,0.0,0.98564,2e-05,1.18895]
[1777306289125,68.78,76721.94,0.0,0.98567,2e-05,1.1868]
[1777306290133,68.78,76727.65,0.0,0.98577,2e-05,1.18023]
[1777306291140,68.77,76733.22,0.0,0.9859,2e-05,1.17031]
[1777306292147,68.77,76738.44,0.0,0.98598,2e-05,1.16439]
[1777306293153,68.77,76743.67,0.0,0.98606,2e-05,1.15849]
[1777306296175,68.77,76742.73,0.0,0.98605,2e-05,1.15951]
[1777306300203,68.77,76743.64,0.0,0.98607,2e-05,1.15845]
[1777306303227,68.77,76740.22,0.0,0.98601,2e-05,1.16226]
[1777306304235,68.77,76729.06,0.0,0.98583,2e-05,1.17485]
[1777306305242,68.77,76725.7,0.0,0.98578,2e-05,1.17863]
[1777306310278,68.77,76725.59,0.0,0.98578,2e-05,1.17854]
[1777306311285,68.77,76728.78,0.0,0.98583,2e-05,1.17487]
[1777306312293,68.77,76731.02,0.0,0.98587,2e-05,1.1723]
[1777306313300,68.77,76733.99,0.0,0.98592,2e-05,1.16891]
[1777306314307,68.77,76736.41,0.0,0.98596,2e-05,1.16615]
[1777306315314,68.77,76742.88,0.0,0.98606,2e-05,1.15886]
[1777306318742,68.77,76744.69,0.0,0.98609,2e-05,1.1568]
[1777306319342,68.77,76745.62,0.0,0.9861,2e-05,1.15575]
[1777306321356,68.77,76746.59,0.0,0.98612,2e-05,1.15466]
[1777306322363,68.77,76748.84,0.0,0.98615,2e-05,1.15214]
[1777306325384,68.77,76751.31,0.0,0.98619,2e-05,1.1494]
[1777306326391,68.77,76753.36,0.0,0.98623,2e-05,1.14713]
[1777306327398,68.77,76763.04,0.0,0.98638,2e-05,1.13641]
[1777306328405,68.77,76762.95,0.0,0.98637,2e-05,1.13654]
[1777306329411,68.77,76764.39,0.0,0.9864,2e-05,1.13499]
[1777306333440,68.77,76757.67,0.0,0.98629,2e-05,1.14256]
[1777306334447,68.77,76745.7,0.0,0.9861,2e-05,1.15592]
[1777306335454,68.77,76742.46,0.0,0.98605,2e-05,1.15955]
[1777306336976,68.77,76741.53,0.0,0.98604,2e-05,1.16057]
[1777306338475,68.77,76744.17,0.0,0.98608,2e-05,1.15759]
[1777306340169,68.77,76745.61,0.0,0.9861,2e-05,1.15597]
[1777306344517,68.77,76744.35,0.0,0.98608,2e-05,1.15736]
[1777306345524,68.77,76741.53,0.0,0.98604,2e-05,1.16051]
[1777306348545,68.77,76742.45,0.0,0.98605,2e-05,1.15944]
[1777306350558,68.77,76744.5,0.0,0.98608,2e-05,1.15712]
[1777306351566,68.77,76746.26,0.0,0.98615,2e-05,1.15162]
[1777306352573,68.77,76751.17,0.0,0.98623,2e-05,1.14614]
[1777306353580,68.77,76752.18,0.0,0.98625,2e-05,1.14503]
[1777306356601,68.77,76750.98,0.0,0.98623,2e-05,1.14641]
[1777306357608,68.77,76752.37,0.0,0.98625,2e-05,1.14487]
[1777306360629,68.77,76754.98,0.0,0.98629,2e-05,1.14202]
[1777306361636,68.77,76758.07,0.0,0.98634,2e-05,1.13862]
[1777306362643,68.77,76761.48,0.0,0.98639,2e-05,1.13488]
[1777306363650,68.77,76763.39,0.0,0.98642,2e-05,1.1328]
[1777306364657,68.77,76768.67,0.0,0.9865,2e-05,1.12703]
[1777306365664,68.77,76769.85,0.0,0.98652,2e-05,1.12579]
[1777306366671,68.77,76773.36,0.0,0.98657,2e-05,1.12199]
[1777306367678,68.77,76775.42,0.0,0.9866,2e-05,1.1198]
[1777306368685,68.77,76774.57,0.0,0.98659,2e-05,1.12078]
[1777306369692,68.77,76775.59,0.0,0.9866,2e-05,1.11973]
[1777306373719,68.78,76777.85,0.0,0.98663,2e-05,1.11749]
[1777306374727,68.78,76779.48,0.0,0.98666,2e-05,1.11577]
[1777306375734,68.78,76781.0,0.0,0.98668,2e-05,1.11418]
[1777306378754,68.78,76779.93,0.0,0.98666,2e-05,1.11555]
[1777306379761,68.78,76778.64,0.0,0.98664,2e-05,1.11702]
[1777306380769,68.78,76779.75,0.0,0.98666,2e-05,1.11587]
[1777306384796,68.79,76775.66,0.0,0.98659,2e-05,1.12059]
[1777306385804,68.79,76772.83,0.0,0.98655,2e-05,1.12375]
[1777306386810,68.79,76771.04,0.0,0.98652,2e-05,1.12576]
[1777306387818,68.79,76769.41,0.0,0.98649,2e-05,1.12759]
[1777306388825,68.79,76766.6,0.0,0.98645,2e-05,1.13073]
[1777306389832,68.79,76765.71,0.0,0.98643,2e-05,1.13175]
[1777306391846,68.79,76764.85,0.0,0.98642,2e-05,1.13277]
[1777306392853,68.79,76773.05,0.0,0.98654,2e-05,1.1238]
[1777306393860,68.79,76774.23,0.0,0.98656,2e-05,1.12256]
[1777306394867,68.79,76776.33,0.0,0.98659,2e-05,1.12032]
[1777306396881,68.79,76775.17,0.0,0.98657,2e-05,1.1217]
[1777306399901,68.8,76777.69,0.0,0.98661,2e-05,1.11912]
[1777306404936,68.8,76777.99,0.0,0.98661,2e-05,1.11909]
[1777306407958,68.8,76777.2,0.0,0.9866,2e-05,1.12013]
[1777306411986,68.81,76776.63,0.0,0.98662,2e-05,1.11754]
[1777306415007,68.81,76777.75,0.0,0.98664,2e-05,1.1165]
[1777306417021,68.81,76779.36,0.0,0.98666,2e-05,1.11487]
[1777306420042,68.81,76778.56,0.0,0.98665,2e-05,1.11601]
[1777306425077,68.82,76778.97,0.0,0.98665,2e-05,1.11589]
[1777306428098,68.82,76780.31,0.0,0.98667,2e-05,1.11462]
[1777306429104,68.82,76782.02,0.0,0.98669,2e-05,1.11283]
[1777306430112,68.82,76779.86,0.0,0.98666,2e-05,1.11525]
[1777306431119,68.82,76776.48,0.0,0.9866,2e-05,1.119]
[1777306433133,68.82,76774.95,0.0,0.98658,2e-05,1.12078]
[1777306434140,68.82,76774.01,0.0,0.98656,2e-05,1.12187]
[1777306435147,68.82,76767.32,0.0,0.98646,2e-05,1.12925]
[1777306436154,68.82,76759.86,0.0,0.98634,2e-05,1.13752]
[1777306441189,68.83,76760.37,0.0,0.98635,2e-05,1.13733]
[1777306443203,68.83,76757.52,0.0,0.9863,2e-05,1.14066]
[1777306448237,68.83,76757.7,0.0,0.9863,2e-05,1.14057]
[1777306451259,68.83,76758.83,0.0,0.98632,2e-05,1.13938]
[1777306452266,68.83,76757.03,0.0,0.98629,2e-05,1.1414]
[1777306453272,68.83,76755.51,0.0,0.98626,2e-05,1.14311]
[1777306456293,68.84,76754.61,0.0,0.98625,2e-05,1.14416]
[1777306457301,68.84,76746.83,0.0,0.98613,2e-05,1.15284]
[1777306458308,68.84,76743.76,0.0,0.98608,2e-05,1.15628]
[1777306460322,68.84,76745.32,0.0,0.9861,2e-05,1.15453]
[1777306462335,68.84,76746.68,0.0,0.98612,2e-05,1.15301]
[1777306463343,68.84,76752.94,0.0,0.98622,2e-05,1.14603]
[1777306464351,68.84,76755.86,0.0,0.98627,2e-05,1.14293]
[1777306465358,68.84,76753.63,0.0,0.98623,2e-05,1.14542]
[1777306468403,68.84,76752.61,0.0,0.98622,2e-05,1.1466]
[1777306469388,68.84,76756.39,0.0,0.98627,2e-05,1.14242]
[1777306470395,68.84,76772.22,0.0,0.98652,2e-05,1.125]
[1777306471405,68.84,76777.39,0.0,0.98664,2e-05,1.11594]
[1777306472411,68.84,76770.68,0.0,0.98653,2e-05,1.12333]
[1777306476440,68.84,76769.81,0.0,0.98652,2e-05,1.12449]
[1777306477447,68.84,76768.63,0.0,0.9865,2e-05,1.12583]
[1777306479045,68.84,76769.77,0.0,0.98652,2e-05,1.12463]
[1777306481475,68.85,76772.99,0.0,0.98656,2e-05,1.12126]
[1777306482481,68.85,76776.31,0.0,0.98661,2e-05,1.1177]
[1777306483489,68.85,76777.59,0.0,0.98663,2e-05,1.11636]
[1777306485503,68.85,76776.66,0.0,0.98662,2e-05,1.1175]
[1777306487517,68.85,76778.12,0.0,0.98664,2e-05,1.11604]
[1777306488524,68.85,76779.13,0.0,0.98665,2e-05,1.115]
[1777306491545,68.85,76776.93,0.0,0.98662,2e-05,1.1176]
[1777306492552,68.85,76775.35,0.0,0.98659,2e-05,1.11938]
[1777306497587,68.86,76776.26,0.0,0.9866,2e-05,1.11869]
[1777306501616,68.86,76775.27,0.0,0.98658,2e-05,1.12]
[1777306502623,68.86,76772.78,0.0,0.98654,2e-05,1.12278]
[1777306504636,68.86,76774.33,0.0,0.98656,2e-05,1.12119]
[1777306508664,68.87,76777.46,0.0,0.98661,2e-05,1.118]
[1777306509671,68.87,76773.76,0.0,0.98655,2e-05,1.1221]
[1777306513699,68.87,76776.91,0.0,0.9866,2e-05,1.11888]
[1777306514707,68.87,76778.79,0.0,0.98663,2e-05,1.11689]
[1777306515715,68.87,76783.75,0.0,0.9867,2e-05,1.11156]
[1777306516721,68.87,76789.53,0.0,0.98679,2e-05,1.10538]
[1777306517729,68.87,76791.83,0.0,0.98682,2e-05,1.10298]
[1777306519743,68.88,76792.6,0.0,0.98683,2e-05,1.10232]
[1777306520750,68.88,76801.83,0.0,0.98697,1e-05,1.0925]
[1777306521757,68.88,76806.81,0.0,0.98704,1e-05,1.08729]
[1777306522764,68.88,76802.02,0.0,0.98697,1e-05,1.09252]
[1777306523771,68.88,76799.42,0.0,0.98693,1e-05,1.09541]
[1777306526792,68.88,76803.37,0.0,0.98698,1e-05,1.09148]
[1777306527799,68.89,76806.12,0.0,0.98702,1e-05,1.08865]
[1777306529813,68.89,76804.62,0.0,0.987,1e-05,1.09047]
[1777306531827,68.89,76809.35,0.0,0.9871,1e-05,1.08225]
[1777306532833,68.89,76810.62,0.0,0.98712,1e-05,1.08102]
[1777306533840,68.91,76813.11,0.0,0.98714,1e-05,1.0796]
[1777306534848,68.91,76811.57,0.0,0.98712,1e-05,1.08135]
[1777306535858,68.91,76810.63,0.0,0.9871,1e-05,1.08247]
[1777306536862,68.91,76811.37,0.0,0.98711,1e-05,1.0818]
[1777306537869,68.92,76814.28,0.0,0.98715,1e-05,1.07884]
[1777306538876,68.92,76820.46,0.0,0.98724,1e-05,1.07244]
[1777306539883,68.92,76822.72,0.0,0.98727,1e-05,1.07019]
[1777306540890,68.92,76823.55,0.0,0.98728,1e-05,1.06946]
[1777306541897,68.92,76826.82,0.0,0.98733,1e-05,1.06616]
[1777306542903,68.92,76828.33,0.0,0.98735,1e-05,1.06472]
[1777306543910,68.93,76831.59,0.0,0.98739,1e-05,1.06146]
[1777306546931,68.93,76830.86,0.0,0.98738,1e-05,1.06268]
[1777306547939,68.93,76833.4,0.0,0.98741,1e-05,1.06018]
[1777306548994,68.94,76834.62,0.0,0.98743,1e-05,1.05907]
[1777306549953,68.94,76835.5,0.0,0.98744,1e-05,1.05831]
[1777306550959,68.94,76842.74,0.0,0.98754,1e-05,1.05094]
[1777306551966,68.96,76841.18,0.0,0.98749,1e-05,1.05427]
[1777306553981,68.99,76840.0,0.0,0.98745,1e-05,1.05731]
[1777306554988,69.01,76840.76,0.0,0.98744,1e-05,1.05811]
[1777306555995,69.03,76839.51,0.0,0.9874,1e-05,1.06099]
[1777306561031,69.06,76839.12,0.0,0.98737,1e-05,1.06351]
[1777306562038,69.08,76830.78,0.0,0.98722,1e-05,1.07372]
[1777306563045,69.08,76820.19,0.0,0.98707,1e-05,1.08505]
[1777306564052,69.09,76807.32,0.0,0.98686,2e-05,1.10008]
[1777306565059,69.11,76801.89,0.0,0.98676,2e-05,1.10699]
[1777306566065,69.11,76801.25,0.0,0.98675,2e-05,1.10776]
[1777306567073,69.11,76798.2,0.0,0.9867,2e-05,1.11113]
[1777306568079,69.11,76799.65,0.0,0.98672,2e-05,1.10963]
[1777306571101,69.11,76800.67,0.0,0.98673,2e-05,1.10873]
[1777306572108,69.11,76802.07,0.0,0.98676,2e-05,1.10729]
[1777306573115,69.12,76809.55,0.0,0.98686,2e-05,1.09992]
[1777306575129,69.13,76808.63,0.0,0.98683,2e-05,1.10168]
[1777306578150,69.14,76811.45,0.0,0.98687,1e-05,1.0989]
[1777306579157,69.14,76816.24,0.0,0.98694,1e-05,1.09386]
[1777306580164,69.14,76818.22,0.0,0.98697,1e-05,1.09183]
[1777306581171,69.14,76823.1,0.0,0.98704,1e-05,1.08673]
[1777306582177,69.14,76816.68,0.0,0.98695,1e-05,1.09366]
[1777306583185,69.14,76815.1,0.0,0.98692,1e-05,1.09545]
[1777306587213,69.15,76815.46,0.0,0.98692,1e-05,1.09551]
[1777306588220,69.15,76818.09,0.0,0.98696,1e-05,1.09279]
[1777306590234,69.15,76816.95,0.0,0.98694,1e-05,1.09419]
[1777306592248,69.15,76818.3,0.0,0.987,1e-05,1.08953]
[1777306593255,69.17,76823.29,0.0,0.98706,1e-05,1.0852]
[1777306594261,69.18,76825.54,0.0,0.98708,1e-05,1.08386]
[1777306596276,69.21,76828.07,0.0,0.98708,1e-05,1.08329]
[1777306597283,69.22,76826.16,0.0,0.98704,1e-05,1.0864]
[1777306599297,69.24,76824.7,0.0,0.987,1e-05,1.08909]
[1777306600304,69.25,76818.04,0.0,0.98689,1e-05,1.09717]
[1777306603325,69.25,76821.07,0.0,0.98693,1e-05,1.09411]
[1777306604332,69.25,76827.58,0.0,0.98703,1e-05,1.08728]
[1777306605339,69.25,76833.43,0.0,0.98711,1e-05,1.0812]
[1777306606346,69.26,76834.47,0.0,0.98713,1e-05,1.08021]
[1777306607352,69.26,76836.31,0.0,0.98715,1e-05,1.07839]
[1777306608359,69.26,76837.86,0.0,0.98717,1e-05,1.07688]
[1777306609367,69.26,76839.73,0.0,0.9872,1e-05,1.07503]
[1777306610378,69.26,76838.05,0.0,0.98717,1e-05,1.07692]
[1777306611385,69.26,76833.85,0.0,0.98711,1e-05,1.08147]
[1777306612392,69.26,76834.74,0.0,0.98712,1e-05,1.08064]
[1777306613399,69.27,76835.79,0.0,0.98714,1e-05,1.07965]
[1777306617427,69.27,76834.34,0.0,0.98711,1e-05,1.08165]
[1777306618434,69.27,76833.63,0.0,0.9871,1e-05,1.08251]
[1777306619441,69.28,76834.72,0.0,0.98711,1e-05,1.08147]
[1777306620447,69.28,76833.97,0.0,0.9871,1e-05,1.08237]
[1777306623469,69.28,76832.69,0.0,0.98707,1e-05,1.08406]
[1777306624476,69.28,76828.5,0.0,0.98701,1e-05,1.08861]
[1777306625482,69.28,76824.72,0.0,0.98695,1e-05,1.09273]
[1777306626490,69.29,76823.83,0.0,0.98694,1e-05,1.09377]
[1777306627496,69.29,76818.5,0.0,0.98686,1e-05,1.09955]
[1777306629511,69.29,76821.01,0.0,0.98689,1e-05,1.09703]
[1777306630517,69.29,76820.16,0.0,0.98688,1e-05,1.09803]
[1777306632532,69.29,76817.75,0.0,0.98684,2e-05,1.10078]
[1777306633539,69.29,76816.99,0.0,0.98683,2e-05,1.10167]
[1777306634546,69.29,76815.37,0.0,0.9868,2e-05,1.10349]
[1777306639585,69.3,76815.74,0.0,0.9868,2e-05,1.10348]
[1777306640592,69.3,76819.5,0.0,0.98686,1e-05,1.09953]
[1777306641599,69.3,76820.37,0.0,0.98687,1e-05,1.09868]
[1777306642606,69.3,76825.48,0.0,0.98694,1e-05,1.09332]
[1777306644620,69.3,76826.53,0.0,0.98696,1e-05,1.09239]
[1777306645626,69.31,76827.61,0.0,0.98697,1e-05,1.09134]
[1777306646634,69.31,76828.34,0.0,0.98698,1e-05,1.09066]
[1777306647641,69.31,76827.11,0.0,0.98696,1e-05,1.09207]
[1777306652676,69.31,76830.72,0.0,0.98705,1e-05,1.08532]
[1777306653683,69.32,76833.08,0.0,0.98708,1e-05,1.08293]
[1777306654690,69.32,76834.29,0.0,0.9871,1e-05,1.08177]
[1777306655697,69.32,76832.34,0.0,0.98707,1e-05,1.08395]
[1777306656707,69.32,76830.13,0.0,0.98703,1e-05,1.0864]
[1777306657714,69.32,76827.88,0.0,0.987,1e-05,1.08889]
[1777306660735,69.33,76826.77,0.0,0.98698,1e-05,1.09038]
[1777306661742,69.33,76825.74,0.0,0.98696,1e-05,1.09158]
[1777306662749,69.33,76826.71,0.0,0.98697,1e-05,1.09065]
[1777306664092,69.33,76823.84,0.0,0.98693,1e-05,1.0938]
[1777306664763,69.33,76819.8,0.0,0.98687,1e-05,1.09821]
[1777306665769,69.33,76812.5,0.0,0.98676,2e-05,1.10612]
[1777306666777,69.33,76809.12,0.0,0.9867,2e-05,1.10983]
[1777306668790,69.34,76808.05,0.0,0.98669,2e-05,1.11112]
[1777306669798,69.34,76809.17,0.0,0.9867,2e-05,1.10998]
[1777306674833,69.34,76809.01,0.0,0.9867,2e-05,1.11048]
[1777306676846,69.34,76811.43,0.0,0.98673,2e-05,1.108]
[1777306678861,69.34,76812.5,0.0,0.98675,2e-05,1.10698]
[1777306680875,69.35,76815.4,0.0,0.98679,2e-05,1.10401]
[1777306681882,69.35,76817.56,0.0,0.98682,2e-05,1.10177]
[1777306683896,69.35,76820.11,0.0,0.98685,1e-05,1.09919]
[1777306684935,69.35,76818.41,0.0,0.98683,2e-05,1.10109]
[1777306685910,69.35,76814.96,0.0,0.98677,2e-05,1.10487]
[1777306686917,69.35,76817.32,0.0,0.98681,2e-05,1.10241]
[1777306687923,69.35,76818.09,0.0,0.98682,2e-05,1.10166]
[1777306689938,69.35,76820.96,0.0,0.98686,1e-05,1.09874]
[1777306690945,69.36,76821.96,0.0,0.98687,1e-05,1.09776]
[1777306692959,69.36,76823.41,0.0,0.98689,1e-05,1.09637]
[1777306694972,69.36,76822.46,0.0,0.98688,1e-05,1.09755]
[1777306695980,69.36,76820.31,0.0,0.98684,1e-05,1.09993]
[1777306697994,69.36,76825.59,0.0,0.98692,1e-05,1.09445]
[1777306699001,69.36,76829.48,0.0,0.98698,1e-05,1.0904]
[1777306701019,69.37,76826.32,0.0,0.98693,1e-05,1.09395]
[1777306702026,69.37,76823.45,0.0,0.98688,1e-05,1.0971]
[1777306703033,69.37,76826.49,0.0,0.98693,1e-05,1.09394]
[1777306704040,69.37,76830.62,0.0,0.98699,1e-05,1.08964]
[1777306705047,69.37,76833.5,0.0,0.98703,1e-05,1.08669]
[1777306706054,69.37,76836.3,0.0,0.98707,1e-05,1.08383]
[1777306709075,69.38,76837.77,0.0,0.98709,1e-05,1.0826]
[1777306711089,69.38,76834.88,0.0,0.98708,1e-05,1.08248]
[1777306712096,69.38,76834.1,0.0,0.98707,1e-05,1.08341]
[1777306714110,69.38,76830.44,0.0,0.98701,1e-05,1.0875]
[1777306716126,69.39,76832.11,0.0,0.98703,1e-05,1.08594]
[1777306719147,69.39,76835.15,0.0,0.98707,1e-05,1.08305]
[1777306720154,69.39,76836.34,0.0,0.98709,1e-05,1.0819]
[1777306722168,69.39,76840.17,0.0,0.98714,1e-05,1.07809]
[1777306723002,69.39,76840.17,0.0,0.98714,1e-05,1.07809]
[1777306723175,69.4,76845.25,0.0,0.98721,1e-05,1.07288]
[1777306728210,69.4,76845.28,0.0,0.98721,1e-05,1.07347]
[1777306733246,69.41,76845.33,0.0,0.9872,1e-05,1.07402]
[1777306736266,69.42,76847.68,0.0,0.98723,1e-05,1.07191]
[1777306740295,69.44,76849.09,0.0,0.98723,1e-05,1.072]
[1777306742308,69.44,76852.47,0.0,0.98727,1e-05,1.06871]
[1777306743316,69.44,76851.43,0.0,0.98726,1e-05,1.06992]
[1777306744323,69.44,76849.22,0.0,0.98722,1e-05,1.07235]
[1777306745329,69.45,76847.29,0.0,0.98719,1e-05,1.0745]
[1777306746337,69.45,76846.23,0.0,0.98718,1e-05,1.07573]
[1777306748351,69.45,76845.49,0.0,0.98716,1e-05,1.07674]
[1777306750365,69.45,76848.5,0.0,0.9872,1e-05,1.07382]
[1777306752378,69.46,76847.67,0.0,0.98719,1e-05,1.07492]
[1777306753386,69.46,76848.43,0.0,0.9872,1e-05,1.07424]
[1777306758421,69.47,76850.81,0.0,0.98722,1e-05,1.07246]
[1777306760435,69.47,76854.54,0.0,0.98727,1e-05,1.0688]
[1777306761441,69.47,76862.13,0.0,0.98738,1e-05,1.06104]
[1777306762449,69.47,76863.53,0.0,0.9874,1e-05,1.05973]
[1777306763455,69.48,76864.66,0.0,0.98741,1e-05,1.0587]
[1777306764462,69.48,76862.54,0.0,0.98738,1e-05,1.06104]
[1777306765470,69.48,76861.88,0.0,0.98737,1e-05,1.06187]
[1777306767484,69.48,76862.62,0.0,0.98738,1e-05,1.06138]
[1777306768490,69.49,76859.91,0.0,0.98734,1e-05,1.06433]
[1777306769498,69.49,76858.0,0.0,0.98731,1e-05,1.06645]
[1777306770504,69.49,76858.8,0.0,0.98732,1e-05,1.06575]
[1777306771512,69.49,76858.48,0.0,0.98735,1e-05,1.06285]
[1777306772519,69.49,76857.52,0.0,0.98733,1e-05,1.06399]
[1777306774532,69.5,76855.42,0.0,0.9873,1e-05,1.06644]
[1777306775540,69.5,76856.98,0.0,0.98732,1e-05,1.06495]
[1777306776547,69.5,76855.94,0.0,0.9873,1e-05,1.06616]
[1777306777554,69.5,76855.01,0.0,0.98729,1e-05,1.06726]
[1777306778563,69.5,76844.15,0.0,0.98713,1e-05,1.07875]
[1777306779568,69.52,76840.25,0.0,0.98705,1e-05,1.08394]
[1777306780575,69.53,76836.56,0.0,0.98698,1e-05,1.08884]
[1777306781582,69.54,76835.48,0.0,0.98696,1e-05,1.09089]
[1777306782589,69.55,76844.63,0.0,0.98708,1e-05,1.08211]
[1777306783597,69.55,76847.44,0.0,0.98712,1e-05,1.07926]
[1777306784603,69.56,76842.96,0.0,0.98705,1e-05,1.08408]
[1777306785610,69.56,76836.87,0.0,0.98696,1e-05,1.09062]
[1777306786617,69.57,76835.46,0.0,0.98693,1e-05,1.09299]
[1777306787624,69.58,76834.65,0.0,0.9869,1e-05,1.0947]
[1777306789637,69.6,76832.63,0.0,0.98685,1e-05,1.09847]
[1777306790645,69.61,76831.78,0.0,0.98683,1e-05,1.10013]
[1777306791651,69.62,76830.55,0.0,0.9868,1e-05,1.10217]
[1777306792659,69.63,76829.83,0.0,0.98678,2e-05,1.10364]
[1777306793666,69.64,76826.97,0.0,0.98673,2e-05,1.10738]
[1777306795679,69.65,76825.95,0.0,0.98669,2e-05,1.10969]
[1777306799707,69.68,76828.1,0.0,0.98669,2e-05,1.10971]
[1777306801722,69.69,76826.91,0.0,0.98667,2e-05,1.11164]
[1777306805750,69.71,76825.5,0.0,0.98663,2e-05,1.1144]
[1777306806757,69.71,76823.48,0.0,0.9866,2e-05,1.11663]
[1777306807763,69.71,76827.79,0.0,0.98666,2e-05,1.11205]
[1777306808772,69.71,76828.63,0.0,0.98667,2e-05,1.1112]
[1777306809778,69.71,76831.24,0.0,0.98671,2e-05,1.10847]
[1777306810785,69.71,76841.71,0.0,0.98687,1e-05,1.09737]
[1777306811792,69.71,76838.56,0.0,0.98682,1e-05,1.1008]
[1777306812799,69.71,76834.24,0.0,0.98675,2e-05,1.10549]
[1777306813806,69.72,76830.3,0.0,0.98669,2e-05,1.10977]
[1777306814813,69.72,76829.15,0.0,0.98668,2e-05,1.11107]
[1777306819850,69.72,76829.19,0.0,0.98667,2e-05,1.11131]
[1777306821865,69.72,76826.08,0.0,0.98662,2e-05,1.11477]
[1777306824886,69.73,76823.63,0.0,0.98658,2e-05,1.118]
[1777306825893,69.73,76816.59,0.0,0.98647,2e-05,1.12565]
[1777306826900,69.73,76815.49,0.0,0.98645,2e-05,1.12687]
[1777306828914,69.73,76808.04,0.0,0.98634,2e-05,1.13503]
[1777306830928,69.73,76803.54,0.0,0.98627,2e-05,1.13997]
[1777306831935,69.73,76802.55,0.0,0.98629,2e-05,1.13755]
[1777306834957,69.73,76799.61,0.0,0.98625,2e-05,1.14079]
[1777306835963,69.73,76796.1,0.0,0.98619,2e-05,1.14464]
[1777306837978,69.73,76791.08,0.0,0.98611,2e-05,1.15016]
[1777306839080,69.73,76791.08,0.0,0.98611,2e-05,1.15016]
[1777306839149,69.73,76794.45,0.0,0.98617,2e-05,1.14643]
[1777306839992,69.73,76796.11,0.0,0.98619,2e-05,1.1446]
[1777306843795,69.73,76796.17,0.0,0.98619,2e-05,1.14452]
[1777306843899,69.73,76796.17,0.0,0.98619,2e-05,1.14452]
[1777306844932,69.73,76796.92,0.0,0.98621,2e-05,1.14369]
[1777306846034,69.73,76800.93,0.0,0.98627,2e-05,1.13928]
[1777306847040,69.73,76801.93,0.0,0.98628,2e-05,1.13819]
[1777306848048,69.73,76799.07,0.0,0.98624,2e-05,1.14133]
[1777306851168,69.73,76799.14,0.0,0.98624,2e-05,1.14125]
[1777306851218,69.73,76799.14,0.0,0.98624,2e-05,1.14125]
[1777306851259,69.73,76795.13,0.0,0.98618,2e-05,1.14566]
[1777306852076,69.73,76790.94,0.0,0.98611,2e-05,1.15027]
[1777306853083,69.73,76792.86,0.0,0.98614,2e-05,1.14813]
[1777306854089,69.73,76794.07,0.0,0.98616,2e-05,1.14679]
[1777306859125,69.73,76794.51,0.0,0.98617,2e-05,1.14626]
[1777306862146,69.73,76792.57,0.0,0.98614,2e-05,1.14837]
[1777306862967,69.73,76792.57,0.0,0.98614,2e-05,1.14837]
[1777306863153,69.73,76789.51,0.0,0.98609,2e-05,1.15174]
[1777306867181,69.73,76788.73,0.0,0.98608,2e-05,1.15253]
[1777306868301,69.73,76788.73,0.0,0.98608,2e-05,1.15253]
[1777306868423,69.73,76788.73,0.0,0.98608,2e-05,1.15253]
[1777306868505,69.73,76789.98,0.0,0.9861,2e-05,1.15113]
[1777306870202,69.73,76787.56,0.0,0.98606,2e-05,1.15377]
[1777306871209,69.73,76785.45,0.0,0.98603,2e-05,1.15608]
[1777306875075,69.73,76785.17,0.0,0.98603,2e-05,1.15632]
[1777306881507,69.72,76785.41,0.0,0.98603,2e-05,1.15591]
[1777306881514,69.72,76785.41,0.0,0.98603,2e-05,1.15591]
[1777306882288,69.72,76780.95,0.0,0.98596,2e-05,1.16082]
[1777306886316,69.72,76779.8,0.0,0.98595,2e-05,1.16197]
[1777306887075,69.72,76779.8,0.0,0.98595,2e-05,1.16197]
[1777306887323,69.72,76782.49,0.0,0.98599,2e-05,1.15895]
[1777306891350,69.72,76780.36,0.0,0.986,2e-05,1.15765]
[1777306892486,69.72,76780.36,0.0,0.986,2e-05,1.15765]
[1777306892601,69.72,76780.36,0.0,0.986,2e-05,1.15765]
[1777306892690,69.72,76773.73,0.0,0.98589,2e-05,1.16495]
[1777306894373,69.72,76775.0,0.0,0.98592,2e-05,1.1635]
[1777306896334,69.72,76775.44,0.0,0.98592,2e-05,1.16297]
[1777306896447,69.72,76775.44,0.0,0.98592,2e-05,1.16297]
[1777306898402,69.72,76773.39,0.0,0.98589,2e-05,1.16515]
[1777306899222,69.72,76773.39,0.0,0.98589,2e-05,1.16515]
[1777306899378,69.72,76773.39,0.0,0.98589,2e-05,1.16515]
[1777306900416,69.72,76767.96,0.0,0.98581,2e-05,1.17114]
[1777306901423,69.72,76766.81,0.0,0.98579,2e-05,1.17239]
[1777306905483,69.71,76766.75,0.0,0.98579,2e-05,1.1723]
[1777306905562,69.71,76766.75,0.0,0.98579,2e-05,1.1723]
[1777306905619,69.71,76763.57,0.0,0.98574,2e-05,1.17577]
[1777306906457,69.71,76765.3,0.0,0.98577,2e-05,1.17382]
[1777306908472,69.71,76766.42,0.0,0.98579,2e-05,1.17245]
[1777306910486,69.71,76765.11,0.0,0.98577,2e-05,1.17382]
[1777306911553,69.71,76765.11,0.0,0.98577,2e-05,1.17382]
[1777306911626,69.71,76765.11,0.0,0.98577,2e-05,1.17382]
[1777306911693,69.71,76764.26,0.0,0.98576,2e-05,1.17466]
[1777306914514,69.71,76762.92,0.0,0.98574,2e-05,1.17606]
[1777306916528,69.71,76764.43,0.0,0.98576,2e-05,1.17424]
[1777306918594,69.71,76764.99,0.0,0.98577,2e-05,1.17356]
[1777306918688,69.71,76764.99,0.0,0.98577,2e-05,1.17356]
[1777306919549,69.7,76760.96,0.0,0.98571,2e-05,1.17798]
[1777306920556,69.7,76759.2,0.0,0.98568,2e-05,1.17985]
[1777306922570,69.7,76760.16,0.0,0.9857,2e-05,1.17864]
[1777306923577,69.7,76762.16,0.0,0.98573,2e-05,1.17639]
[1777306924431,69.7,76762.16,0.0,0.98573,2e-05,1.17639]
[1777306924486,69.7,76762.16,0.0,0.98573,2e-05,1.17639]
[1777306924584,69.7,76766.71,0.0,0.98581,2e-05,1.17116]
[1777306925591,69.7,76767.78,0.0,0.98582,2e-05,1.16991]
[1777306927605,69.7,76768.67,0.0,0.98584,2e-05,1.16882]
[1777306930626,69.7,76770.9,0.0,0.98588,2e-05,1.1662]
[1777306931180,69.7,76770.9,0.0,0.98588,2e-05,1.1662]
[1777306931333,69.7,76770.9,0.0,0.98588,2e-05,1.1662]
[1777306931633,69.7,76772.69,0.0,0.98591,2e-05,1.16416]
[1777306932641,69.7,76774.27,0.0,0.98593,2e-05,1.16236]
[1777306935661,69.69,76779.41,0.0,0.98601,2e-05,1.15655]
[1777306936668,69.69,76784.85,0.0,0.9861,2e-05,1.1505]
[1777306937118,69.69,76784.85,0.0,0.9861,2e-05,1.1505]
[1777306937237,69.69,76784.85,0.0,0.9861,2e-05,1.1505]
[1777306937675,69.69,76790.05,0.0,0.98618,2e-05,1.14476]
[1777306937916,69.69,76790.05,0.0,0.98618,2e-05,1.14476]
[1777306940695,69.69,76791.79,0.0,0.98621,2e-05,1.14283]
[1777306942710,69.69,76788.6,0.0,0.98616,2e-05,1.14634]
[1777306943717,69.69,76787.0,0.0,0.98613,2e-05,1.1481]
[1777306945730,69.69,76791.21,0.0,0.9862,2e-05,1.14344]
[1777306950700,69.69,76791.2,0.0,0.9862,2e-05,1.14343]
[1777306950706,69.69,76791.2,0.0,0.9862,2e-05,1.14343]
[1777306950711,69.69,76791.2,0.0,0.9862,2e-05,1.14343]
[1777306950746,69.69,76791.2,0.0,0.9862,2e-05,1.14343]
[1777306950765,69.69,76792.32,0.0,0.98622,2e-05,1.1422]
[1777306952779,69.69,76794.79,0.0,0.9863,2e-05,1.13598]
[1777306953789,69.69,76793.5,0.0,0.98628,2e-05,1.1374]
[1777306954796,69.69,76792.08,0.0,0.98625,2e-05,1.13896]
[1777306959837,69.69,76787.54,0.0,0.98618,2e-05,1.14396]
[1777306962857,69.69,76788.72,0.0,0.9862,2e-05,1.14265]
[1777306963865,69.69,76789.9,0.0,0.98622,2e-05,1.14136]
[1777306966885,69.69,76790.79,0.0,0.98623,2e-05,1.14038]
[1777306971922,69.69,76790.11,0.0,0.98622,2e-05,1.14114]
[1777306973936,69.69,76791.56,0.0,0.98625,2e-05,1.13955]
[1777306978970,69.69,76788.47,0.0,0.9862,2e-05,1.14297]
[1777306979978,69.69,76784.79,0.0,0.98614,2e-05,1.14702]
[1777306980985,69.69,76777.68,0.0,0.98603,2e-05,1.15488]
[1777306981991,69.69,76774.49,0.0,0.98598,2e-05,1.15839]
[1777306987027,69.69,76778.93,0.0,0.98605,2e-05,1.15333]
[1777306989217,69.69,76778.08,0.0,0.98604,2e-05,1.15423]
[1777306991054,69.69,76776.86,0.0,0.98602,2e-05,1.15554]
[1777306996089,69.69,76778.37,0.0,0.98604,2e-05,1.15374]
[1777306999111,69.69,76776.47,0.0,0.98602,2e-05,1.15578]
[1777307002132,69.69,76772.83,0.0,0.98596,2e-05,1.15975]
[1777307003139,69.69,76770.68,0.0,0.98592,2e-05,1.16211]
[1777307004146,69.69,76768.13,0.0,0.98588,2e-05,1.16492]
[1777307005499,69.69,76768.13,0.0,0.98588,2e-05,1.16492]
[1777307005560,69.69,76758.63,0.0,0.98573,2e-05,1.17552]
[1777307006159,69.68,76757.38,0.0,0.98571,2e-05,1.17687]
[1777307009181,69.68,76750.94,0.0,0.98561,2e-05,1.18394]
[1777307010472,69.68,76750.94,0.0,0.98561,2e-05,1.18394]
[1777307010616,69.68,76750.94,0.0,0.98561,2e-05,1.18394]
[1777307016231,69.68,76752.69,0.0,0.98569,2e-05,1.17786]
[1777307021665,69.67,76752.75,0.0,0.9857,2e-05,1.17753]
[1777307021784,69.67,76752.75,0.0,0.9857,2e-05,1.17753]
[1777307023280,69.67,76749.58,0.0,0.98565,2e-05,1.18091]
[1777307024288,69.67,76747.96,0.0,0.98562,2e-05,1.18266]
[1777307026391,69.67,76747.46,0.0,0.98561,2e-05,1.18315]
[1777307026519,69.67,76747.46,0.0,0.98561,2e-05,1.18315]
[1777307029323,69.66,76749.98,0.0,0.98566,2e-05,1.18]
[1777307032344,69.66,76762.75,0.0,0.98587,2e-05,1.16545]
[1777307032951,69.66,76762.75,0.0,0.98587,2e-05,1.16545]
[1777307033072,69.66,76762.75,0.0,0.98587,2e-05,1.16545]
[1777307033351,69.66,76768.16,0.0,0.98595,2e-05,1.15937]
[1777307036372,69.66,76769.17,0.0,0.98597,2e-05,1.15815]
[1777307037837,69.66,76769.17,0.0,0.98597,2e-05,1.15815]
[1777307037929,69.66,76769.17,0.0,0.98597,2e-05,1.15815]
[1777307038386,69.66,76767.67,0.0,0.98595,2e-05,1.15975]
[1777307039212,69.66,76767.67,0.0,0.98595,2e-05,1.15975]
[1777307039393,69.66,76766.11,0.0,0.98592,2e-05,1.16146]
[1777307044428,69.66,76766.62,0.0,0.98593,2e-05,1.16071]
[1777307045435,69.66,76768.38,0.0,0.98596,2e-05,1.15872]
[1777307046087,69.66,76768.38,0.0,0.98596,2e-05,1.15872]
[1777307046089,69.66,76768.38,0.0,0.98596,2e-05,1.15872]
[1777307046099,69.66,76768.38,0.0,0.98596,2e-05,1.15872]
[1777307046134,69.66,76768.38,0.0,0.98596,2e-05,1.15872]
[1777307046441,69.66,76770.41,0.0,0.986,2e-05,1.15643]
[1777307048456,69.66,76771.22,0.0,0.98601,2e-05,1.15549]
[1777307049463,69.66,76773.56,0.0,0.98605,2e-05,1.15287]
[1777307050470,69.65,76776.59,0.0,0.98609,2e-05,1.14949]
[1777307052484,69.65,76777.95,0.0,0.98612,2e-05,1.14797]
[1777307056512,69.65,76778.77,0.0,0.98613,2e-05,1.14702]
[1777307057520,69.65,76775.86,0.0,0.98608,2e-05,1.15023]
[1777307058527,69.65,76774.84,0.0,0.98607,2e-05,1.15134]
[1777307063576,69.65,76772.62,0.0,0.98603,2e-05,1.15372]
[1777307068611,69.65,76769.15,0.0,0.98598,2e-05,1.15747]
[1777307069619,69.65,76767.32,0.0,0.98595,2e-05,1.15949]
[1777307070626,69.65,76769.77,0.0,0.98599,2e-05,1.15673]
[1777307074654,69.65,76768.93,0.0,0.98602,2e-05,1.15401]
[1777307076747,69.65,76768.9,0.0,0.98602,2e-05,1.15403]
[1777307076814,69.65,76761.93,0.0,0.98591,2e-05,1.16174]
[1777307077675,69.65,76760.44,0.0,0.98589,2e-05,1.1634]
[1777307079689,69.65,76760.88,0.0,0.9859,2e-05,1.16284]
[1777307080696,69.65,76768.55,0.0,0.98602,2e-05,1.15426]
[1777307081379,69.65,76768.55,0.0,0.98602,2e-05,1.15426]
[1777307081490,69.65,76768.55,0.0,0.98602,2e-05,1.15426]
[1777307081703,69.65,76771.68,0.0,0.98607,2e-05,1.15076]
[1777307082913,69.65,76771.68,0.0,0.98607,2e-05,1.15076]
[1777307082731,69.65,76774.73,0.0,0.98612,2e-05,1.14736]
[1777307083725,69.65,76777.11,0.0,0.98615,2e-05,1.14472]
[1777307086747,69.65,76778.06,0.0,0.98617,2e-05,1.14365]
[1777307087772,69.65,76758.78,0.0,0.98586,2e-05,1.16505]
[1777307088765,69.65,76737.45,0.0,0.98552,2e-05,1.1891]
[1777307089549,69.65,76737.45,0.0,0.98552,2e-05,1.1891]
[1777307089771,69.64,76728.28,0.0,0.98537,2e-05,1.19943]
[1777307090797,69.64,76728.38,0.0,0.98537,2e-05,1.19921]
[1777307095832,69.64,76729.99,0.0,0.98541,2e-05,1.19688]
[1777307098853,69.63,76731.97,0.0,0.98544,2e-05,1.19433]
[1777307099860,69.63,76733.22,0.0,0.98547,2e-05,1.19282]
[1777307100867,69.63,76731.61,0.0,0.98544,2e-05,1.19457]
[1777307103887,69.63,76732.89,0.0,0.98547,2e-05,1.19283]
[1777307105902,69.63,76735.23,0.0,0.98551,2e-05,1.18999]
[1777307106591,69.63,76735.23,0.0,0.98551,2e-05,1.18999]
[1777307106670,69.63,76735.23,0.0,0.98551,2e-05,1.18999]
[1777307106981,69.62,76736.63,0.0,0.98553,2e-05,1.18831]
[1777307109930,69.62,76735.42,0.0,0.98551,2e-05,1.18944]
[1777307110937,69.62,76733.45,0.0,0.98548,2e-05,1.1916]
[1777307113958,69.62,76732.46,0.0,0.98547,2e-05,1.19246]
[1777307114058,69.62,76732.46,0.0,0.98547,2e-05,1.19246]
[1777307114131,69.62,76732.46,0.0,0.98547,2e-05,1.19246]
[1777307115972,69.62,76733.68,0.0,0.98549,2e-05,1.19089]
[1777307117986,69.61,76731.84,0.0,0.98547,2e-05,1.19282]
[1777307118993,69.61,76733.63,0.0,0.9855,2e-05,1.19069]
[1777307121007,69.61,76734.55,0.0,0.98551,2e-05,1.18947]
[1777307121572,69.61,76734.55,0.0,0.98551,2e-05,1.18947]
[1777307121648,69.61,76734.55,0.0,0.98551,2e-05,1.18947]
[1777307122014,69.61,76733.63,0.0,0.9855,2e-05,1.19043]
[1777307124027,69.61,76735.27,0.0,0.98553,2e-05,1.18839]
[1777307129062,69.6,76734.71,0.0,0.98553,2e-05,1.1886]
[1777307130900,69.6,76734.71,0.0,0.98553,2e-05,1.1886]
[1777307131014,69.6,76734.71,0.0,0.98553,2e-05,1.1886]
[1777307131077,69.6,76733.15,0.0,0.98555,2e-05,1.18657]
[1777307134098,69.6,76734.29,0.0,0.98557,2e-05,1.18502]
[1777307135105,69.59,76735.31,0.0,0.98559,2e-05,1.18378]
[1777307137119,69.59,76742.16,0.0,0.9857,2e-05,1.17588]
[1777307138894,69.59,76742.16,0.0,0.9857,2e-05,1.17588]
[1777307139003,69.59,76742.16,0.0,0.9857,2e-05,1.17588]
[1777307139062,69.59,76750.54,0.0,0.98583,2e-05,1.16634]
[1777307139133,69.59,76748.52,0.0,0.9858,2e-05,1.16861]
[1777307141147,69.59,76749.47,0.0,0.98582,2e-05,1.16744]
[1777307143315,69.59,76749.47,0.0,0.98582,2e-05,1.16744]
[1777307143355,69.59,76751.56,0.0,0.98585,2e-05,1.165]
[1777307145175,69.59,76753.29,0.0,0.98588,2e-05,1.16297]
[1777307146182,69.59,76755.19,0.0,0.98591,2e-05,1.1608]
[1777307147189,69.59,76753.68,0.0,0.98589,2e-05,1.16245]
[1777307148196,69.59,76752.75,0.0,0.98588,2e-05,1.16345]
[1777307151565,69.59,76752.78,0.0,0.98588,2e-05,1.16333]
[1777307151571,69.59,76752.78,0.0,0.98588,2e-05,1.16333]
[1777307151575,69.59,76752.78,0.0,0.98588,2e-05,1.16333]
[1777307152224,69.58,76751.96,0.0,0.98587,2e-05,1.16417]
[1777307154237,69.58,76752.83,0.0,0.98588,2e-05,1.16311]
[1777307155245,69.58,76750.84,0.0,0.98585,2e-05,1.1653]
[1777307156252,69.58,76748.9,0.0,0.98582,2e-05,1.16743]
[1777307160280,69.58,76747.84,0.0,0.9858,2e-05,1.16843]
[1777307165315,69.58,76747.86,0.0,0.98581,2e-05,1.16817]
[1777307166322,69.58,76746.15,0.0,0.98578,2e-05,1.17004]
[1777307167329,69.58,76743.38,0.0,0.98574,2e-05,1.17311]
[1777307168336,69.57,76748.12,0.0,0.98581,2e-05,1.16772]
[1777307169343,69.57,76751.65,0.0,0.98587,2e-05,1.16372]
[1777307171356,69.57,76750.28,0.0,0.98585,2e-05,1.16518]
[1777307172364,69.57,76746.72,0.0,0.98579,2e-05,1.16913]
[1777307173370,69.57,76743.98,0.0,0.98575,2e-05,1.17216]
[1777307174378,69.57,76742.87,0.0,0.98573,2e-05,1.17336]
[1777307178406,69.57,76744.42,0.0,0.98576,2e-05,1.17139]
[1777307179413,69.57,76746.97,0.0,0.9858,2e-05,1.16847]
[1777307180420,69.57,76749.56,0.0,0.98585,2e-05,1.16552]
[1777307182434,69.57,76748.02,0.0,0.98582,2e-05,1.16716]
[1777307185454,69.56,76747.07,0.0,0.98581,2e-05,1.16809]
[1777307186461,69.56,76748.09,0.0,0.98583,2e-05,1.1669]
[1777307187469,69.56,76749.14,0.0,0.98584,2e-05,1.16567]
[1777307192503,69.56,76749.3,0.0,0.98589,2e-05,1.1617]
[1777307196532,69.56,76750.8,0.0,0.98592,2e-05,1.15987]
[1777307198546,69.56,76749.81,0.0,0.9859,2e-05,1.1609]
[1777307201566,69.56,76750.92,0.0,0.98592,2e-05,1.15956]
[1777307206602,69.55,76750.26,0.0,0.98591,2e-05,1.16012]
[1777307207608,69.55,76758.78,0.0,0.98605,2e-05,1.15059]
[1777307208615,69.55,76752.83,0.0,0.98596,2e-05,1.15719]
[1777307209623,69.55,76744.76,0.0,0.98583,2e-05,1.16619]
[1777307210629,69.55,76742.03,0.0,0.98578,2e-05,1.16921]
[1777307213650,69.55,76744.0,0.0,0.98582,2e-05,1.16684]
[1777307214658,69.55,76745.65,0.0,0.98584,2e-05,1.16494]
[1777307219693,69.55,76744.39,0.0,0.98583,2e-05,1.16613]
[1777307220700,69.55,76743.46,0.0,0.98581,2e-05,1.16713]
[1777307223725,69.54,76744.52,0.0,0.98583,2e-05,1.16579]
[1777307224732,69.54,76750.48,0.0,0.98593,2e-05,1.15908]
[1777307225739,69.54,76752.39,0.0,0.98596,2e-05,1.15691]
[1777307226746,69.54,76754.01,0.0,0.98599,2e-05,1.15507]
[1777307228760,69.54,76753.05,0.0,0.98597,2e-05,1.15609]
[1777307230774,69.54,76755.03,0.0,0.986,2e-05,1.15383]
[1777307231780,69.54,76751.82,0.0,0.98595,2e-05,1.15738]
[1777307232788,69.54,76752.98,0.0,0.98597,2e-05,1.15606]
[1777307235724,69.54,76752.77,0.0,0.98597,2e-05,1.15624]
[1777307235809,69.54,76755.1,0.0,0.98601,2e-05,1.15361]
[1777307238830,69.54,76757.46,0.0,0.98604,2e-05,1.15092]
[1777307240844,69.54,76759.9,0.0,0.98608,2e-05,1.14818]
[1777307242858,69.54,76761.97,0.0,0.98612,2e-05,1.14587]
[1777307247894,69.54,76762.52,0.0,0.98613,2e-05,1.14522]
[1777307248548,69.54,76762.52,0.0,0.98613,2e-05,1.14522]
[1777307248900,69.54,76762.99,0.0,0.98613,2e-05,1.14469]
[1777307251921,69.54,76762.22,0.0,0.98616,2e-05,1.14198]
[1777307256956,69.54,76765.32,0.0,0.98621,2e-05,1.13858]
[1777307259977,69.54,76762.63,0.0,0.98617,2e-05,1.14156]
[1777307260984,69.54,76760.36,0.0,0.98613,2e-05,1.14407]
[1777307266019,69.54,76758.29,0.0,0.9861,2e-05,1.14634]
[1777307269039,69.54,76760.85,0.0,0.98614,2e-05,1.1435]
[1777307274075,69.54,76763.3,0.0,0.98618,2e-05,1.14079]
[1777307277096,69.54,76766.06,0.0,0.98622,2e-05,1.13777]
[1777307282131,69.54,76769.99,0.0,0.98628,2e-05,1.1335]
[1777307287167,69.54,76771.11,0.0,0.9863,2e-05,1.13236]
[1777307292202,69.54,76770.94,0.0,0.9863,2e-05,1.13263]
[1777307293209,69.54,76781.19,0.0,0.98645,2e-05,1.12145]
[1777307294215,69.54,76783.06,0.0,0.98648,2e-05,1.11946]
[1777307298244,69.54,76779.13,0.0,0.98642,2e-05,1.12389]
[1777307300257,69.54,76776.76,0.0,0.98638,2e-05,1.12653]
[1777307305292,69.55,76778.55,0.0,0.98641,2e-05,1.12471]
[1777307309320,69.55,76774.91,0.0,0.98635,2e-05,1.12879]
[1777307311335,69.55,76775.66,0.0,0.9864,2e-05,1.1245]
[1777307315363,69.55,76778.16,0.0,0.98644,2e-05,1.12188]
[1777307316370,69.55,76781.04,0.0,0.98648,2e-05,1.11878]
[1777307319716,69.55,76781.73,0.0,0.98649,2e-05,1.11811]
[1777307319815,69.55,76779.0,0.0,0.98645,2e-05,1.12111]
[1777307320399,69.55,76776.41,0.0,0.98641,2e-05,1.12396]
[1777307325435,69.55,76775.48,0.0,0.98639,2e-05,1.12511]
[1777307330470,69.55,76776.48,0.0,0.98641,2e-05,1.12415]
[1777307335505,69.56,76776.03,0.0,0.9864,2e-05,1.12477]
[1777307338526,69.56,76766.01,0.0,0.98624,2e-05,1.13582]
[1777307339533,69.56,76762.73,0.0,0.98619,2e-05,1.13944]
[1777307342554,69.56,76764.8,0.0,0.98622,2e-05,1.13717]
[1777307343560,69.56,76750.37,0.0,0.98599,2e-05,1.15314]
[1777307344568,69.56,76740.38,0.0,0.98584,2e-05,1.16427]
[1777307345575,69.56,76737.32,0.0,0.98579,2e-05,1.16766]
[1777307350609,69.55,76736.2,0.0,0.98577,2e-05,1.16867]
[1777307355073,69.55,76737.89,0.0,0.9858,2e-05,1.16663]
[1777307355230,69.55,76737.77,0.0,0.9858,2e-05,1.16667]
[1777307360681,69.55,76737.91,0.0,0.98581,2e-05,1.16629]
[1777307365716,69.55,76738.24,0.0,0.98581,2e-05,1.1657]
[1777307370750,69.54,76739.55,0.0,0.98584,2e-05,1.164]
[1777307371758,69.54,76740.55,0.0,0.9859,2e-05,1.15926]
[1777307376794,69.54,76738.87,0.0,0.98587,2e-05,1.16096]
[1777307381829,69.54,76737.45,0.0,0.98585,2e-05,1.16237]
[1777307382327,69.54,76737.45,0.0,0.98585,2e-05,1.16237]
[1777307382835,69.54,76737.64,0.0,0.98586,2e-05,1.16211]
[1777307387871,69.53,76737.14,0.0,0.98585,2e-05,1.16248]
[1777307392906,69.53,76739.75,0.0,0.9859,2e-05,1.15937]
[1777307393970,69.53,76739.75,0.0,0.9859,2e-05,1.15937]
[1777307394134,69.53,76739.75,0.0,0.9859,2e-05,1.15937]
[1777307394140,69.53,76740.39,0.0,0.98591,2e-05,1.15859]
[1777307396934,69.53,76743.21,0.0,0.98595,2e-05,1.15538]
[1777307400962,69.53,76747.05,0.0,0.98602,2e-05,1.15099]
[1777307401970,69.53,76751.12,0.0,0.98608,2e-05,1.14645]
[1777307403984,69.53,76754.17,0.0,0.98613,2e-05,1.14304]
[1777307405998,69.53,76766.71,0.0,0.98633,2e-05,1.12923]
[1777307408013,69.53,76767.92,0.0,0.98634,2e-05,1.12793]
[1777307413048,69.53,76770.85,0.0,0.98639,2e-05,1.12484]
[1777307416069,69.53,76774.0,0.0,0.98644,2e-05,1.12149]
[1777307421109,69.53,76773.71,0.0,0.98643,2e-05,1.12201]
[1777307424131,69.54,76771.04,0.0,0.98639,2e-05,1.12503]
[1777307427743,69.55,76769.63,0.0,0.98635,2e-05,1.12756]
[1777307432186,69.57,76777.07,0.0,0.98648,2e-05,1.11767]
[1777307433063,69.57,76777.07,0.0,0.98648,2e-05,1.11767]
[1777307433073,69.57,76777.07,0.0,0.98648,2e-05,1.11767]
[1777307433195,69.57,76776.14,0.0,0.98647,2e-05,1.11868]
[1777307434202,69.58,76773.13,0.0,0.98641,2e-05,1.12271]
[1777307439237,69.58,76773.52,0.0,0.98641,2e-05,1.12245]
[1777307444272,69.58,76775.07,0.0,0.98644,2e-05,1.12093]
[1777307446286,69.59,76780.29,0.0,0.98651,2e-05,1.11534]
[1777307447293,69.59,76784.43,0.0,0.98658,2e-05,1.1109]
[1777307452328,69.59,76784.29,0.0,0.98657,2e-05,1.11132]
[1777307454341,69.59,76789.41,0.0,0.98665,2e-05,1.1059]
[1777307455349,69.59,76792.71,0.0,0.9867,2e-05,1.10241]
[1777307460383,69.6,76795.48,0.0,0.98674,2e-05,1.09977]
[1777307461393,69.6,76809.04,0.0,0.98694,1e-05,1.08539]
[1777307462401,69.6,76804.97,0.0,0.98688,2e-05,1.08981]
[1777307463408,69.6,76802.18,0.0,0.98683,2e-05,1.09287]
[1777307465422,69.6,76796.54,0.0,0.98675,2e-05,1.09906]
[1777307467436,69.6,76790.52,0.0,0.98665,2e-05,1.10566]
[1777307468549,69.6,76790.52,0.0,0.98665,2e-05,1.10566]
[1777307474485,69.61,76791.24,0.0,0.98666,2e-05,1.10532]
[1777307475438,69.61,76791.24,0.0,0.98666,2e-05,1.10532]
[1777307475493,69.61,76791.24,0.0,0.98666,2e-05,1.10532]
[1777307475595,69.61,76790.72,0.0,0.98665,2e-05,1.10594]
[1777307481534,69.61,76790.37,0.0,0.98664,2e-05,1.10668]
[1777307483548,69.62,76799.1,0.0,0.98677,2e-05,1.09743]
[1777307484554,69.62,76805.37,0.0,0.98686,2e-05,1.09081]
[1777307488583,69.62,76803.16,0.0,0.98682,2e-05,1.09351]
[1777307493619,69.63,76805.12,0.0,0.98689,2e-05,1.08839]
[1777307495633,69.63,76808.54,0.0,0.98694,1e-05,1.08494]
[1777307500668,69.63,76807.64,0.0,0.98692,1e-05,1.08635]
[1777307501674,69.64,76804.41,0.0,0.98687,2e-05,1.08987]
[1777307504696,69.64,76797.15,0.0,0.98675,2e-05,1.09787]
[1777307509731,69.64,76798.06,0.0,0.98676,2e-05,1.09724]
[1777307511745,69.65,76795.56,0.0,0.98672,2e-05,1.10006]
[1777307512751,69.65,76793.29,0.0,0.98669,2e-05,1.10256]
[1777307517787,69.65,76792.86,0.0,0.98668,2e-05,1.10333]
[1777307519063,69.65,76792.86,0.0,0.98668,2e-05,1.10333]
[1777307522824,69.65,76790.22,0.0,0.98663,2e-05,1.10648]
[1777307527988,69.66,76789.99,0.0,0.98663,2e-05,1.10695]
[1777307528064,69.66,76789.99,0.0,0.98663,2e-05,1.10695]
[1777307528087,69.66,76794.68,0.0,0.9867,2e-05,1.10196]
[1777307528866,69.66,76790.48,0.0,0.98663,2e-05,1.10654]
[1777307529873,69.66,76784.99,0.0,0.98655,2e-05,1.11252]
[1777307530880,69.66,76775.71,0.0,0.9864,2e-05,1.12263]
[1777307531888,69.66,76773.66,0.0,0.98637,2e-05,1.1249]
[1777307536923,69.66,76771.71,0.0,0.98634,2e-05,1.12715]
[1777307541958,69.66,76773.04,0.0,0.98636,2e-05,1.1258]
[1777307544979,69.66,76780.15,0.0,0.98647,2e-05,1.11813]
[1777307545986,69.66,76785.4,0.0,0.98655,2e-05,1.11248]
[1777307550014,69.67,76783.44,0.0,0.98651,2e-05,1.11478]
[1777307551020,69.67,76782.57,0.0,0.98654,2e-05,1.11227]
[1777307552027,69.67,76780.63,0.0,0.98651,2e-05,1.11441]
[1777307553035,69.67,76777.39,0.0,0.98646,2e-05,1.11797]
[1777307558070,69.67,76779.39,0.0,0.98649,2e-05,1.11599]
[1777307563105,69.67,76780.21,0.0,0.9865,2e-05,1.1153]
[1777307565119,69.68,76775.2,0.0,0.98642,2e-05,1.12082]
[1777307567133,69.68,76773.28,0.0,0.98639,2e-05,1.12298]
[1777307571161,69.68,76775.49,0.0,0.98642,2e-05,1.1207]
[1777307576196,69.68,76775.31,0.0,0.98642,2e-05,1.12105]
[1777307581231,69.68,76774.55,0.0,0.9864,2e-05,1.12204]
[1777307584252,69.68,76776.66,0.0,0.98643,2e-05,1.11988]
[1777307585260,69.68,76782.66,0.0,0.98653,2e-05,1.1134]
[1777307588281,69.69,76784.89,0.0,0.98656,2e-05,1.11113]
[1777307594323,69.69,76785.68,0.0,0.98657,2e-05,1.11058]
[1777307598371,69.69,76789.48,0.0,0.98662,2e-05,1.10668]
[1777307599377,69.69,76792.28,0.0,0.98666,2e-05,1.10372]
[1777307600385,69.69,76796.21,0.0,0.98672,2e-05,1.09957]
[1777307601392,69.69,76815.99,0.0,0.98702,1e-05,1.07862]
[1777307602399,69.7,76813.17,0.0,0.98697,1e-05,1.0817]
[1777307603406,69.7,76806.65,0.0,0.98688,2e-05,1.0887]
[1777307604413,69.7,76803.97,0.0,0.98683,2e-05,1.09163]
[1777307607434,69.7,76801.22,0.0,0.98679,2e-05,1.0948]
[1777307609447,69.7,76799.02,0.0,0.98675,2e-05,1.0973]
[1777307610479,69.7,76799.02,0.0,0.98675,2e-05,1.0973]
[1777307611462,69.71,76798.63,0.0,0.98679,2e-05,1.09439]
[1777307614483,69.71,76794.56,0.0,0.98672,2e-05,1.09897]
[1777307614551,69.71,76794.56,0.0,0.98672,2e-05,1.09897]
[1777307614600,69.71,76794.56,0.0,0.98672,2e-05,1.09897]
[1777307615490,69.71,76791.0,0.0,0.98667,2e-05,1.10285]
[1777307618511,69.71,76792.93,0.0,0.98669,2e-05,1.10096]
[1777307620528,69.71,76789.49,0.0,0.98664,2e-05,1.10471]
[1777307623549,69.72,76792.14,0.0,0.98668,2e-05,1.1021]
[1777307628584,69.72,76791.93,0.0,0.98667,2e-05,1.10263]
[1777307632611,69.72,76782.16,0.0,0.98652,2e-05,1.1134]
[1777307633619,69.72,76777.6,0.0,0.98645,2e-05,1.11838]
[1777307634626,69.72,76779.67,0.0,0.98648,2e-05,1.11617]
[1777307636640,69.72,76781.58,0.0,0.98651,2e-05,1.11419]
[1777307638653,69.73,76778.08,0.0,0.98645,2e-05,1.11806]
[1777307639661,69.73,76773.05,0.0,0.98637,2e-05,1.12356]
[1777307640668,69.73,76764.16,0.0,0.98623,2e-05,1.13331]
[1777307641675,69.73,76762.78,0.0,0.98621,2e-05,1.13483]
[1777307646710,69.73,76762.21,0.0,0.9862,2e-05,1.13549]
[1777307648724,69.73,76760.11,0.0,0.98617,2e-05,1.13781]
[1777307653759,69.73,76758.61,0.0,0.98615,2e-05,1.13948]
[1777307654626,69.73,76758.61,0.0,0.98615,2e-05,1.13948]
[1777307657457,69.73,76756.96,0.0,0.98612,2e-05,1.14131]
[1777307657493,69.73,76756.96,0.0,0.98612,2e-05,1.14131]
[1777307657513,69.73,76758.25,0.0,0.98614,2e-05,1.13989]
[1777307657787,69.73,76767.27,0.0,0.98628,2e-05,1.12998]
[1777307658794,69.73,76766.51,0.0,0.98627,2e-05,1.13084]
[1777307662822,69.73,76768.5,0.0,0.9863,2e-05,1.12874]
[1777307663828,69.73,76775.25,0.0,0.9864,2e-05,1.1214]
[1777307665020,69.73,76775.25,0.0,0.9864,2e-05,1.1214]
[1777307665072,69.73,76775.25,0.0,0.9864,2e-05,1.1214]
[1777307665173,69.73,76768.02,0.0,0.98629,2e-05,1.12932]
[1777307666223,69.73,76768.02,0.0,0.98629,2e-05,1.12932]
[1777307669263,69.73,76768.24,0.0,0.98629,2e-05,1.12915]
[1777307669376,69.73,76768.24,0.0,0.98629,2e-05,1.12915]
[1777307669417,69.73,76769.23,0.0,0.98631,2e-05,1.12811]
[1777307671886,69.73,76769.83,0.0,0.98636,2e-05,1.12398]
[1777307674908,69.73,76774.83,0.0,0.98643,2e-05,1.11863]
[1777307675915,69.73,76772.1,0.0,0.98639,2e-05,1.12164]
[1777307676921,69.73,76770.17,0.0,0.98636,2e-05,1.12378]
[1777307679943,69.73,76767.36,0.0,0.98632,2e-05,1.12694]
[1777307683971,69.74,76769.19,0.0,0.98634,2e-05,1.12505]
[1777307686992,69.74,76771.88,0.0,0.98638,2e-05,1.12222]
[1777307687999,69.74,76774.99,0.0,0.98643,2e-05,1.11888]
[1777307689006,69.74,76778.32,0.0,0.98648,2e-05,1.11531]
[1777307694041,69.74,76778.9,0.0,0.98649,2e-05,1.11493]
[1777307697062,69.74,76776.29,0.0,0.98644,2e-05,1.1179]
[1777307698069,69.74,76769.33,0.0,0.98634,2e-05,1.12552]
[1777307699076,69.74,76766.26,0.0,0.98629,2e-05,1.1289]
[1777307701090,69.75,76759.94,0.0,0.98619,2e-05,1.13588]
[1777307702097,69.75,76758.06,0.0,0.98616,2e-05,1.13796]
[1777307705118,69.75,76754.88,0.0,0.98611,2e-05,1.1415]
[1777307708139,69.75,76757.26,0.0,0.98614,2e-05,1.13888]
[1777307708800,69.75,76757.26,0.0,0.98614,2e-05,1.13888]
[1777307710153,69.75,76755.39,0.0,0.98612,2e-05,1.14096]
[1777307712167,69.75,76757.68,0.0,0.98615,2e-05,1.13845]
[1777307714181,69.75,76751.99,0.0,0.98606,2e-05,1.14475]
[1777307717202,69.75,76745.76,0.0,0.98596,2e-05,1.15164]
[1777307718209,69.75,76743.22,0.0,0.98592,2e-05,1.15446]
[1777307719216,69.75,76738.01,0.0,0.98584,2e-05,1.16025]
[1777307720223,69.75,76731.93,0.0,0.98574,2e-05,1.16704]
[1777307721230,69.75,76725.96,0.0,0.98565,2e-05,1.17372]
[1777307723244,69.74,76719.66,0.0,0.98554,2e-05,1.18073]
[1777307724251,69.74,76712.9,0.0,0.98543,2e-05,1.18835]
[1777307725461,69.74,76712.9,0.0,0.98543,2e-05,1.18835]
[1777307725469,69.74,76708.8,0.0,0.98537,2e-05,1.19289]
[1777307727272,69.74,76704.94,0.0,0.98531,2e-05,1.19722]
[1777307730292,69.74,76701.61,0.0,0.98525,2e-05,1.20075]
[1777307731379,69.74,76701.61,0.0,0.98525,2e-05,1.20075]
[1777307731445,69.74,76701.61,0.0,0.98525,2e-05,1.20075]
[1777307731480,69.73,76701.12,0.0,0.98529,2e-05,1.19743]
[1777307733314,69.73,76699.22,0.0,0.98526,2e-05,1.19952]
[1777307736335,69.73,76701.13,0.0,0.9853,2e-05,1.19703]
[1777307738349,69.73,76703.2,0.0,0.98534,2e-05,1.19446]
[1777307739356,69.73,76709.53,0.0,0.98544,2e-05,1.18713]
[1777307741370,69.72,76711.7,0.0,0.98548,2e-05,1.18449]
[1777307746404,69.72,76713.37,0.0,0.98551,2e-05,1.18213]
[1777307748418,69.72,76710.05,0.0,0.98546,2e-05,1.18584]
[1777307753454,69.71,76711.6,0.0,0.98549,2e-05,1.18361]
[1777307758489,69.71,76711.57,0.0,0.9855,2e-05,1.18326]
[1777307761510,69.7,76709.58,0.0,0.98547,2e-05,1.18529]
[1777307762517,69.7,76704.52,0.0,0.98539,2e-05,1.19099]
[1777307763523,69.7,76695.44,0.0,0.98524,2e-05,1.20131]
[1777307764530,69.7,76701.13,0.0,0.98533,2e-05,1.19467]
[1777307766545,69.7,76703.22,0.0,0.98537,2e-05,1.19209]
[1777307767552,69.7,76710.87,0.0,0.9855,2e-05,1.18327]
[1777307772587,69.69,76710.94,0.0,0.9855,2e-05,1.1828]
[1777307777622,69.69,76708.78,0.0,0.98547,2e-05,1.18487]
[1777307782657,69.68,76707.98,0.0,0.98547,2e-05,1.18538]
[1777307784671,69.68,76709.84,0.0,0.9855,2e-05,1.18311]
[1777307789715,69.67,76709.57,0.0,0.9855,2e-05,1.18303]
[1777307791729,69.67,76710.82,0.0,0.98557,2e-05,1.17781]
[1777307794751,69.67,76707.27,0.0,0.98551,2e-05,1.18163]
[1777307795757,69.67,76691.79,0.0,0.98526,2e-05,1.19926]
[1777307796769,69.67,76685.46,0.0,0.98515,2e-05,1.20683]
[1777307797775,69.68,76682.93,0.0,0.9851,2e-05,1.21002]
[1777307800796,69.68,76679.59,0.0,0.98503,2e-05,1.21465]
[1777307801803,69.69,76676.82,0.0,0.98498,2e-05,1.21811]
[1777307804824,69.7,76669.95,0.0,0.98486,2e-05,1.22684]
[1777307806697,69.7,76669.95,0.0,0.98486,2e-05,1.22684]
[1777307806839,69.7,76673.24,0.0,0.9849,2e-05,1.22344]
[1777307807846,69.7,76675.63,0.0,0.98494,2e-05,1.22088]
[1777307811399,69.71,76676.98,0.0,0.98496,2e-05,1.21977]
[1777307811632,69.71,76676.98,0.0,0.98496,2e-05,1.21977]
[1777307811714,69.72,76676.35,0.0,0.98494,2e-05,1.22097]
[1777307814895,69.72,76678.36,0.0,0.98496,2e-05,1.21932]
[1777307816909,69.73,76684.14,0.0,0.98506,2e-05,1.21307]
[1777307817916,69.73,76692.81,0.0,0.9852,2e-05,1.20329]
[1777307818924,69.74,76690.61,0.0,0.98516,2e-05,1.20608]
[1777307823959,69.75,76696.34,0.0,0.98524,2e-05,1.20073]
[1777307824966,69.76,76704.57,0.0,0.98537,2e-05,1.19156]
[1777307825973,69.76,76700.79,0.0,0.9853,2e-05,1.19616]
[1777307826980,69.76,76698.81,0.0,0.98526,2e-05,1.1987]
[1777307832015,69.78,76697.7,0.0,0.98523,2e-05,1.20128]
[1777307837050,69.79,76698.1,0.0,0.98522,2e-05,1.20212]
[1777307839517,69.8,76698.17,0.0,0.98521,2e-05,1.2023]
[1777307845173,69.82,76700.27,0.0,0.98523,2e-05,1.20144]
[1777307845303,69.82,76700.27,0.0,0.98523,2e-05,1.20144]
[1777307845404,69.82,76699.46,0.0,0.98521,2e-05,1.20263]
[1777307846116,69.82,76702.13,0.0,0.98525,2e-05,1.19983]
[1777307850141,69.84,76704.37,0.0,0.98527,2e-05,1.19831]
[1777307851148,69.84,76704.44,0.0,0.98531,2e-05,1.19481]
[1777307856184,69.86,76703.3,0.0,0.98527,2e-05,1.19746]
[1777307859205,69.87,76701.13,0.0,0.98523,2e-05,1.20074]
[1777307861220,69.87,76703.93,0.0,0.98527,2e-05,1.19805]
[1777307866254,69.89,76702.75,0.0,0.98523,2e-05,1.20073]
[1777307869275,69.9,76705.57,0.0,0.98526,2e-05,1.19827]
[1777307872296,69.91,76717.57,0.0,0.98545,2e-05,1.18537]
[1777307873302,69.91,76720.0,0.0,0.98549,2e-05,1.1829]
[1777307874310,69.92,76711.43,0.0,0.98534,2e-05,1.19294]
[1777307875317,69.92,76709.23,0.0,0.9853,2e-05,1.19572]
[1777307876324,69.92,76712.23,0.0,0.98535,2e-05,1.19256]
[1777307881359,69.94,76710.5,0.0,0.9853,2e-05,1.1959]
[1777307884663,69.95,76709.95,0.0,0.98528,2e-05,1.19706]
[1777307890271,69.97,76709.67,0.0,0.98525,2e-05,1.19896]
[1777307890387,69.97,76709.67,0.0,0.98525,2e-05,1.19896]
[1777307890422,69.97,76708.61,0.0,0.98523,2e-05,1.20044]
[1777307895459,69.99,76703.09,0.0,0.98512,2e-05,1.20807]
[1777307896466,69.99,76695.83,0.0,0.985,2e-05,1.21672]
[1777307899487,70.0,76697.83,0.0,0.98502,2e-05,1.21511]
[1777307902507,70.01,76695.69,0.0,0.98497,2e-05,1.21829]
[1777307905529,70.02,76691.67,0.0,0.9849,2e-05,1.22365]
[1777307910564,70.03,76690.07,0.0,0.98485,2e-05,1.22661]
[1777307911570,70.03,76690.49,0.0,0.9849,2e-05,1.2226]
[1777307916606,70.05,76683.93,0.0,0.98477,2e-05,1.23134]
[1777307917612,70.05,76679.59,0.0,0.98469,2e-05,1.23685]
[1777307918620,70.05,76681.92,0.0,0.98473,2e-05,1.23431]
[1777307919626,70.06,76684.59,0.0,0.98477,2e-05,1.23139]
[1777307920634,70.06,76687.68,0.0,0.98482,2e-05,1.22799]
[1777307924654,70.07,76687.58,0.0,0.98481,2e-05,1.22873]
[1777307924662,70.07,76691.07,0.0,0.98487,2e-05,1.22488]
[1777307926676,70.07,76694.84,0.0,0.98493,2e-05,1.22092]
[1777307927683,70.08,76700.88,0.0,0.98503,2e-05,1.21415]
[1777307928690,70.08,76709.32,0.0,0.98516,2e-05,1.20466]
[1777307929697,70.08,76710.1,0.0,0.98517,2e-05,1.20401]
[1777307931711,70.09,76722.96,0.0,0.98538,2e-05,1.18981]
[1777307932718,70.09,76722.54,0.0,0.98537,2e-05,1.19056]
[1777307933725,70.1,76728.71,0.0,0.98547,2e-05,1.18383]
[1777307935739,70.1,76732.62,0.0,0.98552,2e-05,1.17998]
[1777307936745,70.11,76735.02,0.0,0.98556,2e-05,1.17756]
[1777307941781,70.12,76735.45,0.0,0.98554,2e-05,1.17854]
[1777307943958,70.13,76734.22,0.0,0.98551,2e-05,1.18051]
[1777307949493,70.15,76734.84,0.0,0.9855,2e-05,1.18125]
[1777307952861,70.16,76731.26,0.0,0.98543,2e-05,1.18646]
[1777307953312,70.16,76731.26,0.0,0.98543,2e-05,1.18646]
[1777307953426,70.16,76731.26,0.0,0.98543,2e-05,1.18646]
[1777307953869,70.17,76728.36,0.0,0.98538,2e-05,1.19003]
[1777307958905,70.19,76728.04,0.0,0.98535,2e-05,1.19175]
[1777307963944,70.2,76717.46,0.0,0.98516,2e-05,1.20518]
[1777307964951,70.21,76717.85,0.0,0.98516,2e-05,1.20499]
[1777307966965,70.21,76719.7,0.0,0.98518,2e-05,1.20337]
[1777307970993,70.22,76722.65,0.0,0.98522,2e-05,1.20101]
[1777307972702,70.22,76722.65,0.0,0.98522,2e-05,1.20101]
[1777307974013,70.23,76721.51,0.0,0.98523,2e-05,1.1994]
[1777307975524,70.23,76721.51,0.0,0.98523,2e-05,1.1994]
[1777307975614,70.23,76721.51,0.0,0.98523,2e-05,1.1994]
[1777307975749,70.23,76721.51,0.0,0.98523,2e-05,1.1994]
[1777307975760,70.24,76719.78,0.0,0.9852,2e-05,1.20189]
[1777307976027,70.24,76716.19,0.0,0.98514,2e-05,1.20601]
[1777307978042,70.25,76720.2,0.0,0.9852,2e-05,1.20191]
[1777307984084,70.27,76721.79,0.0,0.9852,2e-05,1.2016]
[1777307987105,70.28,76720.02,0.0,0.98516,2e-05,1.20438]
[1777307992216,70.29,76724.34,0.0,0.98521,2e-05,1.20066]
[1777307993223,70.29,76721.46,0.0,0.98516,2e-05,1.2042]
[1777307994230,70.3,76719.14,0.0,0.98512,2e-05,1.2071]
[1777307996244,70.3,76716.94,0.0,0.98508,2e-05,1.2101]
[1777308000272,70.31,76705.31,0.0,0.98487,2e-05,1.22445]
[1777308001279,70.32,76699.94,0.0,0.98477,2e-05,1.2309]
[1777308003293,70.32,76691.66,0.0,0.98463,2e-05,1.24097]
[1777308004299,70.32,76681.53,0.0,0.98445,2e-05,1.25307]
[1777308005307,70.33,76681.5,0.0,0.98445,2e-05,1.25327]
[1777308006314,70.33,76678.2,0.0,0.98439,2e-05,1.25733]
[1777308007321,70.33,76676.39,0.0,0.98435,2e-05,1.25963]
[1777308008327,70.33,76673.25,0.0,0.9843,2e-05,1.2635]
[1777308013363,70.34,76671.74,0.0,0.98426,2e-05,1.266]
[1777308015377,70.34,76662.38,0.0,0.98409,2e-05,1.27746]
[1777308016384,70.34,76662.42,0.0,0.98409,2e-05,1.27753]
[1777308019405,70.35,76660.35,0.0,0.98405,2e-05,1.28037]
[1777308024440,70.36,76661.71,0.0,0.98407,2e-05,1.27931]
[1777308025447,70.36,76648.93,0.0,0.98384,2e-05,1.29484]
[1777308026454,70.36,76645.52,0.0,0.98377,2e-05,1.29907]
[1777308027461,70.36,76642.33,0.0,0.98372,2e-05,1.30303]
[1777308031489,70.36,76643.06,0.0,0.98377,2e-05,1.29857]
[1777308034510,70.37,76647.95,0.0,0.98385,2e-05,1.29289]
[1777308035517,70.37,76650.55,0.0,0.9839,2e-05,1.28984]
[1777308036524,70.37,76653.18,0.0,0.98394,2e-05,1.28677]
[1777308038537,70.37,76649.96,0.0,0.98388,2e-05,1.29087]
[1777308039545,70.37,76653.54,0.0,0.98395,2e-05,1.28665]
[1777308042566,70.38,76650.34,0.0,0.98388,2e-05,1.29084]
[1777308044579,70.38,76652.3,0.0,0.98392,2e-05,1.28867]
[1777308045553,70.38,76652.3,0.0,0.98392,2e-05,1.28867]
[1777308045586,70.38,76650.54,0.0,0.98388,2e-05,1.2909]
[1777308046594,70.38,76647.01,0.0,0.98382,2e-05,1.29528]
[1777308048608,70.38,76644.81,0.0,0.98378,2e-05,1.29814]
[1777308052636,70.39,76646.84,0.0,0.98381,2e-05,1.29603]
[1777308053642,70.39,76651.89,0.0,0.9839,2e-05,1.29001]
[1777308056664,70.39,76655.19,0.0,0.98395,2e-05,1.28633]
[1777308060692,70.4,76657.92,0.0,0.98399,2e-05,1.28347]
[1777308061699,70.4,76655.42,0.0,0.98395,2e-05,1.28658]
[1777308064720,70.4,76660.4,0.0,0.98403,2e-05,1.28092]
[1777308065727,70.4,76664.61,0.0,0.9841,2e-05,1.27598]
[1777308066734,70.41,76673.41,0.0,0.98426,2e-05,1.26559]
[1777308067740,70.41,76670.8,0.0,0.98421,2e-05,1.26883]
[1777308068748,70.41,76666.7,0.0,0.98414,2e-05,1.27386]
[1777308071769,70.42,76668.54,0.0,0.98416,2e-05,1.27219]
[1777308074790,70.42,76666.56,0.0,0.98412,2e-05,1.27495]
[1777308075796,70.42,76660.07,0.0,0.984,2e-05,1.28286]
[1777308076804,70.42,76658.01,0.0,0.98397,2e-05,1.28545]
[1777308077810,70.42,76653.58,0.0,0.98388,2e-05,1.2909]
[1777308082846,70.44,76654.55,0.0,0.98388,2e-05,1.2911]
[1777308086873,70.45,76652.45,0.0,0.98384,2e-05,1.29403]
[1777308087881,70.45,76649.97,0.0,0.98379,2e-05,1.29713]
[1777308090902,70.46,76648.16,0.0,0.98374,2e-05,1.3004]
[1777308091909,70.46,76645.33,0.0,0.98374,2e-05,1.30002]
[1777308093923,70.46,76642.48,0.0,0.98369,2e-05,1.30366]
[1777308097952,70.47,76626.61,0.0,0.98339,2e-05,1.3234]
[1777308098958,70.47,76622.67,0.0,0.98332,2e-05,1.32831]
[1777308100973,70.47,76620.72,0.0,0.98328,2e-05,1.33079]
[1777308103994,70.47,76609.12,0.0,0.98307,2e-05,1.3453]
[1777308105001,70.47,76609.65,0.0,0.98308,2e-05,1.34465]
[1777308109029,70.47,76606.46,0.0,0.98302,2e-05,1.34865]
[1777308110036,70.47,76612.74,0.0,0.98313,2e-05,1.34081]
[1777308111043,70.47,76619.79,0.0,0.98326,2e-05,1.33208]
[1777308112050,70.47,76628.78,0.0,0.98343,2e-05,1.32101]
[1777308113057,70.47,76625.07,0.0,0.98336,2e-05,1.32562]
[1777308117086,70.47,76622.69,0.0,0.98331,2e-05,1.3287]
[1777308120107,70.47,76625.18,0.0,0.98336,2e-05,1.32572]
[1777308121113,70.47,76630.96,0.0,0.98346,2e-05,1.31864]
[1777308122121,70.47,76633.93,0.0,0.98352,2e-05,1.31505]
[1777308124135,70.48,76631.74,0.0,0.98348,2e-05,1.31784]
[1777308126668,70.48,76632.99,0.0,0.9835,2e-05,1.31636]
[1777308132672,70.48,76630.69,0.0,0.98345,2e-05,1.3195]
[1777308132744,70.48,76630.69,0.0,0.98345,2e-05,1.3195]
[1777308132845,70.48,76630.66,0.0,0.98345,2e-05,1.31964]
[1777308134206,70.48,76633.24,0.0,0.9835,2e-05,1.31653]
[1777308137229,70.48,76629.5,0.0,0.98342,2e-05,1.32129]
[1777308138235,70.48,76626.63,0.0,0.98337,2e-05,1.32487]
[1777308142263,70.49,76629.96,0.0,0.98343,2e-05,1.32093]
[1777308144277,70.49,76633.67,0.0,0.9835,2e-05,1.31647]
[1777308149312,70.49,76633.98,0.0,0.9835,2e-05,1.31638]
[1777308151326,70.49,76633.62,0.0,0.98354,2e-05,1.313]
[1777308156361,70.5,76634.11,0.0,0.98354,2e-05,1.3127]
[1777308157368,70.5,76631.96,0.0,0.9835,2e-05,1.31539]
[1777308160390,70.5,76625.01,0.0,0.98337,2e-05,1.3241]
[1777308161397,70.5,76619.33,0.0,0.98327,2e-05,1.33115]
[1777308162404,70.5,76613.37,0.0,0.98316,2e-05,1.33857]
[1777308165425,70.5,76610.72,0.0,0.98311,2e-05,1.3419]
[1777308170460,70.5,76611.94,0.0,0.98313,2e-05,1.34042]
[1777308173482,70.5,76615.04,0.0,0.98319,2e-05,1.33659]
[1777308175495,70.5,76617.63,0.0,0.98323,2e-05,1.3334]
[1777308176502,70.5,76619.84,0.0,0.98327,2e-05,1.33068]
[1777308181537,70.5,76621.08,0.0,0.98329,2e-05,1.32925]
[1777308183550,70.5,76625.39,0.0,0.98337,2e-05,1.32397]
[1777308184558,70.5,76622.73,0.0,0.98332,2e-05,1.32728]
[1777308186571,70.5,76625.35,0.0,0.98337,2e-05,1.3241]
[1777308188586,70.5,76636.22,0.0,0.98357,2e-05,1.31082]
[1777308189592,70.5,76634.08,0.0,0.98353,2e-05,1.3135]
[1777308190600,70.51,76631.43,0.0,0.98348,2e-05,1.31679]
[1777308195635,70.51,76633.34,0.0,0.98351,2e-05,1.31468]
[1777308197648,70.51,76637.47,0.0,0.98359,2e-05,1.30973]
[1777308202683,70.51,76636.75,0.0,0.98357,2e-05,1.3109]
[1777308205705,70.52,76634.29,0.0,0.98352,2e-05,1.31409]
[1777308210740,70.52,76628.17,0.0,0.9834,2e-05,1.32188]
[1777308211746,70.52,76623.28,0.0,0.98336,2e-05,1.324]
[1777308213761,70.52,76625.52,0.0,0.9834,2e-05,1.32132]
[1777308215775,70.52,76627.35,0.0,0.98343,2e-05,1.31916]
[1777308216781,70.52,76629.62,0.0,0.98347,2e-05,1.31642]
[1777308222823,70.52,76627.58,0.0,0.98343,2e-05,1.31922]
[1777308227859,70.53,76624.95,0.0,0.98338,2e-05,1.32269]
[1777308228866,70.53,76622.8,0.0,0.98334,2e-05,1.32538]
[1777308233901,70.53,76623.43,0.0,0.98335,2e-05,1.32479]
[1777308234908,70.53,76620.03,0.0,0.98329,2e-05,1.32903]
[1777308235915,70.53,76617.06,0.0,0.98323,2e-05,1.33274]
[1777308240950,70.53,76617.91,0.0,0.98325,2e-05,1.33183]
[1777308243971,70.53,76621.8,0.0,0.98332,2e-05,1.32711]
[1777308244978,70.53,76623.55,0.0,0.98335,2e-05,1.32498]
[1777308250013,70.54,76622.17,0.0,0.98332,2e-05,1.32688]
[1777308255048,70.54,76622.55,0.0,0.98332,2e-05,1.32658]
[1777308257061,70.54,76620.24,0.0,0.98328,2e-05,1.3295]
[1777308262097,70.54,76618.09,0.0,0.98324,2e-05,1.33231]
[1777308267132,70.55,76618.84,0.0,0.98324,2e-05,1.33213]
[1777308268049,70.55,76618.84,0.0,0.98324,2e-05,1.33213]
[1777308268139,70.55,76618.82,0.0,0.98324,2e-05,1.33218]
[1777308271160,70.55,76616.68,0.0,0.98325,2e-05,1.33093]
[1777308272167,70.55,76610.57,0.0,0.98313,2e-05,1.33853]
[1777308277202,70.56,76606.38,0.0,0.98305,2e-05,1.34407]
[1777308278211,70.56,76603.83,0.0,0.983,2e-05,1.34726]
[1777308279218,70.56,76599.49,0.0,0.98292,2e-05,1.35269]
[1777308280224,70.55,76597.33,0.0,0.98288,2e-05,1.35531]
[1777308284253,70.55,76600.44,0.0,0.98295,2e-05,1.35087]
[1777308285434,70.55,76600.44,0.0,0.98295,2e-05,1.35087]
[1777308285476,70.55,76600.44,0.0,0.98295,2e-05,1.35087]
[1777308285485,70.55,76600.44,0.0,0.98295,2e-05,1.35087]
[1777308285532,70.55,76600.61,0.0,0.98295,2e-05,1.35065]
[1777308290296,70.55,76598.23,0.0,0.98291,2e-05,1.35358]
[1777308295330,70.55,76597.52,0.0,0.9829,2e-05,1.3544]
[1777308297345,70.55,76599.76,0.0,0.98294,2e-05,1.35156]
[1777308302380,70.55,76597.97,0.0,0.98291,2e-05,1.35373]
[1777308303387,70.55,76602.52,0.0,0.98299,2e-05,1.34802]
[1777308305401,70.55,76604.96,0.0,0.98304,2e-05,1.34496]
[1777308308422,70.55,76602.68,0.0,0.983,2e-05,1.3478]
[1777308310259,70.55,76602.68,0.0,0.983,2e-05,1.3478]
[1777308310436,70.55,76604.44,0.0,0.98303,2e-05,1.34558]
[1777308311442,70.54,76607.06,0.0,0.98308,2e-05,1.34231]
[1777308312449,70.54,76604.4,0.0,0.98303,2e-05,1.34563]
[1777308315471,70.54,76610.09,0.0,0.98313,2e-05,1.33853]
[1777308316478,70.54,76614.83,0.0,0.98322,2e-05,1.33266]
[1777308321512,70.55,76615.28,0.0,0.98323,2e-05,1.33217]
[1777308325712,70.55,76614.69,0.0,0.98322,2e-05,1.33294]
[1777308326550,70.55,76612.23,0.0,0.98317,2e-05,1.33602]
[1777308330578,70.55,76609.73,0.0,0.98312,2e-05,1.33913]
[1777308331584,70.55,76609.74,0.0,0.98317,2e-05,1.33514]
[1777308335613,70.55,76611.82,0.0,0.98321,2e-05,1.33258]
[1777308341047,70.55,76611.22,0.0,0.9832,2e-05,1.33336]
[1777308346692,70.55,76612.63,0.0,0.98323,2e-05,1.33166]
[1777308348706,70.55,76615.95,0.0,0.98329,2e-05,1.32757]
[1777308349713,70.55,76609.77,0.0,0.98317,2e-05,1.33524]
[1777308354747,70.55,76609.93,0.0,0.98317,2e-05,1.33506]
[1777308359783,70.55,76611.57,0.0,0.9832,2e-05,1.33304]
[1777308360790,70.55,76613.82,0.0,0.98325,2e-05,1.33026]
[1777308364818,70.55,76616.12,0.0,0.98329,2e-05,1.32747]
[1777308365649,70.55,76616.12,0.0,0.98329,2e-05,1.32747]
[1777308365827,70.55,76616.2,0.0,0.98329,2e-05,1.32738]
[1777308370862,70.55,76617.21,0.0,0.98331,2e-05,1.32623]
[1777308374890,70.55,76627.0,0.0,0.98348,2e-05,1.31428]
[1777308375899,70.55,76628.46,0.0,0.98351,2e-05,1.31253]
[1777308376905,70.55,76630.48,0.0,0.98355,2e-05,1.3101]
[1777308380934,70.56,76637.11,0.0,0.98366,2e-05,1.30222]
[1777308381853,70.56,76637.11,0.0,0.98366,2e-05,1.30222]
[1777308381923,70.56,76637.11,0.0,0.98366,2e-05,1.30222]
[1777308381941,70.56,76638.01,0.0,0.98368,2e-05,1.30119]
[1777308382948,70.56,76634.41,0.0,0.98361,2e-05,1.30564]
[1777308384962,70.56,76632.23,0.0,0.98357,2e-05,1.30843]
[1777308389997,70.56,76632.72,0.0,0.98358,2e-05,1.30813]
[1777308391004,70.56,76633.3,0.0,0.98363,2e-05,1.30356]
[1777308396040,70.57,76633.52,0.0,0.98363,2e-05,1.30364]
[1777308398054,70.57,76627.69,0.0,0.98352,2e-05,1.31091]
[1777308399061,70.57,76616.47,0.0,0.98332,2e-05,1.32476]
[1777308401075,70.57,76618.47,0.0,0.98335,2e-05,1.3224]
[1777308402082,70.57,76622.56,0.0,0.98343,2e-05,1.31741]
[1777308405103,70.57,76625.02,0.0,0.98347,2e-05,1.31453]
[1777308406110,70.57,76631.41,0.0,0.98359,2e-05,1.30677]
[1777308407117,70.58,76632.53,0.0,0.9836,2e-05,1.30553]
[1777308412152,70.58,76637.07,0.0,0.98368,2e-05,1.30036]
[1777308413158,70.58,76642.45,0.0,0.98378,2e-05,1.29391]
[1777308418195,70.59,76640.4,0.0,0.98373,2e-05,1.29685]
[1777308423229,70.59,76640.68,0.0,0.98373,2e-05,1.29696]
[1777308426250,70.59,76633.0,0.0,0.98359,2e-05,1.30657]
[1777308427258,70.6,76630.0,0.0,0.98353,2e-05,1.31031]
[1777308429272,70.6,76624.2,0.0,0.98342,2e-05,1.31756]
[1777308431286,70.6,76628.54,0.0,0.9835,2e-05,1.31234]
[1777308432293,70.6,76630.77,0.0,0.98354,2e-05,1.30968]
[1777308435314,70.6,76627.66,0.0,0.98348,2e-05,1.31369]
[1777308440350,70.61,76628.36,0.0,0.98349,2e-05,1.31315]
[1777308441357,70.61,76625.65,0.0,0.98344,2e-05,1.31653]
[1777308442364,70.61,76621.54,0.0,0.98336,2e-05,1.32164]
[1777308446392,70.61,76628.55,0.0,0.98349,2e-05,1.31322]
[1777308451427,70.61,76627.28,0.0,0.98351,2e-05,1.31114]
[1777308453444,70.61,76629.99,0.0,0.98356,2e-05,1.30795]
[1777308454450,70.62,76632.15,0.0,0.9836,2e-05,1.30538]
[1777308456464,70.62,76625.96,0.0,0.98348,2e-05,1.31309]
[1777308457471,70.62,76623.92,0.0,0.98344,2e-05,1.31565]
[1777308458479,70.62,76620.53,0.0,0.98338,2e-05,1.31987]
[1777308463518,70.62,76623.86,0.0,0.98344,2e-05,1.31603]
[1777308464524,70.62,76628.11,0.0,0.98351,2e-05,1.31087]
[1777308466538,70.62,76636.96,0.0,0.98367,2e-05,1.30021]
[1777308467548,70.62,76641.19,0.0,0.98375,2e-05,1.29516]
[1777308470569,70.63,76645.11,0.0,0.98381,2e-05,1.29069]
[1777308472582,70.63,76641.43,0.0,0.98374,2e-05,1.29533]
[1777308477618,70.64,76639.84,0.0,0.98371,2e-05,1.2977]
[1777308482653,70.64,76639.42,0.0,0.9837,2e-05,1.29864]
[1777308488695,70.66,76642.19,0.0,0.98373,2e-05,1.29659]
[1777308491716,70.69,76632.8,0.0,0.98352,2e-05,1.31057]
[1777308492723,70.69,76630.35,0.0,0.98346,2e-05,1.31421]
[1777308493730,70.7,76626.15,0.0,0.98338,2e-05,1.31994]
[1777308496750,70.72,76619.24,0.0,0.98323,2e-05,1.32984]
[1777308497758,70.72,76614.75,0.0,0.98315,2e-05,1.33542]
[1777308502792,70.72,76615.29,0.0,0.98316,2e-05,1.33485]
[1777308504807,70.72,76612.79,0.0,0.98311,2e-05,1.33799]
[1777308508835,70.72,76605.11,0.0,0.98296,2e-05,1.34769]
[1777308509841,70.72,76599.38,0.0,0.98286,2e-05,1.35485]
[1777308510849,70.72,76597.36,0.0,0.98282,2e-05,1.35736]
[1777308513404,70.72,76599.1,0.0,0.9829,2e-05,1.35111]
[1777308517898,70.72,76601.25,0.0,0.98294,2e-05,1.34836]
[1777308522932,70.72,76603.3,0.0,0.98298,2e-05,1.34575]
[1777308525954,70.72,76606.25,0.0,0.98304,2e-05,1.34206]
[1777308526962,70.72,76609.75,0.0,0.9831,2e-05,1.33771]
[1777308528976,70.72,76616.78,0.0,0.98323,2e-05,1.32902]
[1777308534011,70.72,76618.23,0.0,0.98326,2e-05,1.32734]
[1777308535021,70.72,76622.9,0.0,0.98334,2e-05,1.32161]
[1777308537033,70.73,76627.26,0.0,0.98342,2e-05,1.31661]
[1777308538040,70.73,76630.31,0.0,0.98347,2e-05,1.31329]
[1777308540054,70.74,76635.14,0.0,0.98354,2e-05,1.30833]
[1777308545089,70.75,76634.71,0.0,0.98352,2e-05,1.30961]
[1777308548110,70.75,76632.24,0.0,0.98348,2e-05,1.31279]
[1777308549117,70.75,76627.81,0.0,0.98339,2e-05,1.31826]
[1777308550118,70.75,76627.81,0.0,0.98339,2e-05,1.31826]
[1777308552139,70.76,76624.43,0.0,0.98332,2e-05,1.32326]
[1777308555161,70.77,76622.24,0.0,0.98327,2e-05,1.32662]
[1777308556169,70.77,76619.48,0.0,0.98322,2e-05,1.33006]
[1777308557176,70.77,76617.52,0.0,0.98318,2e-05,1.33251]
[1777308557825,70.77,76617.52,0.0,0.98318,2e-05,1.33251]
[1777308557967,70.77,76617.52,0.0,0.98318,2e-05,1.33251]
[1777308558182,70.78,76619.68,0.0,0.98322,2e-05,1.33007]
[1777308562212,70.78,76622.3,0.0,0.98326,2e-05,1.3271]
[1777308567247,70.78,76622.12,0.0,0.98326,2e-05,1.32746]
[1777308571275,70.78,76619.72,0.0,0.98326,2e-05,1.32656]
[1777308573289,70.78,76622.29,0.0,0.98331,2e-05,1.32345]
[1777308578324,70.78,76619.02,0.0,0.98324,2e-05,1.32768]
[1777308583360,70.79,76619.61,0.0,0.98325,2e-05,1.32711]
[1777308585374,70.79,76615.61,0.0,0.98318,2e-05,1.33212]
[1777308586381,70.79,76609.11,0.0,0.98305,2e-05,1.3402]
[1777308587388,70.79,76606.13,0.0,0.983,2e-05,1.344]
[1777308592422,70.79,76611.75,0.0,0.9831,2e-05,1.33707]
[1777308594075,70.79,76611.58,0.0,0.9831,2e-05,1.3373]
[1777308599475,70.79,76610.37,0.0,0.98308,2e-05,1.33886]
[1777308601774,70.79,76611.2,0.0,0.98309,2e-05,1.33785]
[1777308601801,70.79,76611.2,0.0,0.98309,2e-05,1.33785]
[1777308601914,70.79,76611.2,0.0,0.98309,2e-05,1.33785]
[1777308602027,70.79,76611.2,0.0,0.98309,2e-05,1.33785]
[1777308602139,70.79,76611.2,0.0,0.98309,2e-05,1.33785]
[1777308602248,70.79,76611.2,0.0,0.98309,2e-05,1.33785]
[1777308602358,70.79,76611.2,0.0,0.98309,2e-05,1.33785]
[1777308602495,70.79,76610.69,0.0,0.98308,2e-05,1.33849]
[1777308607531,70.79,76610.54,0.0,0.98308,2e-05,1.33872]
[1777308608442,70.79,76610.54,0.0,0.98308,2e-05,1.33872]
[1777308608538,70.79,76612.91,0.0,0.98312,2e-05,1.33579]
[1777308613573,70.79,76613.34,0.0,0.98313,2e-05,1.33532]
[1777308618481,70.79,76612.9,0.0,0.98312,2e-05,1.3359]
[1777308618531,70.79,76612.9,0.0,0.98312,2e-05,1.3359]
[1777308618561,70.79,76612.9,0.0,0.98312,2e-05,1.33592]
[1777308618642,70.79,76612.9,0.0,0.98312,2e-05,1.33592]
[1777308618743,70.79,76613.28,0.0,0.98313,2e-05,1.33545]
[1777308624651,70.79,76613.33,0.0,0.98313,2e-05,1.33545]
[1777308627671,70.79,76610.22,0.0,0.98307,2e-05,1.33933]
[1777308631034,70.79,76608.66,0.0,0.98309,2e-05,1.33727]
[1777308633713,70.79,76610.52,0.0,0.98312,2e-05,1.33497]
[1777308635728,70.79,76616.3,0.0,0.98323,2e-05,1.32785]
[1777308640762,70.8,76617.63,0.0,0.98325,2e-05,1.32632]
[1777308642778,70.8,76625.2,0.0,0.98339,2e-05,1.31706]
[1777308644792,70.8,76626.15,0.0,0.98341,2e-05,1.31598]
[1777308645799,70.8,76628.44,0.0,0.98345,2e-05,1.31322]
[1777308649828,70.8,76635.87,0.0,0.98358,2e-05,1.30434]
[1777308650835,70.8,76642.29,0.0,0.98369,2e-05,1.29661]
[1777308655870,70.81,76641.62,0.0,0.98368,2e-05,1.29781]
[1777308660904,70.81,76637.13,0.0,0.98359,2e-05,1.30364]
[1777308665940,70.81,76645.11,0.0,0.98373,2e-05,1.29431]
[1777308666947,70.81,76650.71,0.0,0.98383,2e-05,1.28763]
[1777308667954,70.82,76648.79,0.0,0.98379,2e-05,1.29004]
[1777308669968,70.82,76643.67,0.0,0.9837,2e-05,1.2964]
[1777308671982,70.82,76639.59,0.0,0.98362,2e-05,1.3015]
[1777308677029,70.82,76635.94,0.0,0.98355,2e-05,1.30629]
[1777308678029,70.82,76624.1,0.0,0.98333,2e-05,1.32083]
[1777308679035,70.83,76623.31,0.0,0.98332,2e-05,1.32184]
[1777308684071,70.83,76622.51,0.0,0.9833,2e-05,1.32299]
[1777308685078,70.83,76617.88,0.0,0.98322,2e-05,1.32873]
[1777308686085,70.83,76614.28,0.0,0.98315,2e-05,1.3332]
[1777308690114,70.83,76611.91,0.0,0.9831,2e-05,1.33618]
[1777308691121,70.83,76611.46,0.0,0.98314,2e-05,1.33275]
[1777308696156,70.83,76610.89,0.0,0.98313,2e-05,1.33352]
[1777308697163,70.83,76614.64,0.0,0.9832,2e-05,1.3289]
[1777308702198,70.83,76615.67,0.0,0.98322,2e-05,1.32774]
[1777308704212,70.83,76618.64,0.0,0.98327,2e-05,1.32412]
[1777308707233,70.83,76616.7,0.0,0.98324,2e-05,1.32659]
[1777308712267,70.83,76616.08,0.0,0.98322,2e-05,1.32748]
[1777308715288,70.83,76618.53,0.0,0.98327,2e-05,1.32453]
[1777308716295,70.84,76622.13,0.0,0.98333,2e-05,1.32013]
[1777308717303,70.84,76626.85,0.0,0.98342,2e-05,1.31437]
[1777308719317,70.84,76628.38,0.0,0.98345,2e-05,1.31259]
[1777308721331,70.84,76641.23,0.0,0.98368,2e-05,1.29705]
[1777308723345,70.84,76643.9,0.0,0.98372,2e-05,1.29395]
[1777308724352,70.84,76647.01,0.0,0.98378,2e-05,1.29028]
[1777308725359,70.84,76652.15,0.0,0.98387,2e-05,1.28417]
[1777308726366,70.84,76656.48,0.0,0.98395,2e-05,1.27907]
[1777308727372,70.84,76663.21,0.0,0.98406,2e-05,1.27112]
[1777308729387,70.85,76662.64,0.0,0.98405,2e-05,1.27203]
[1777308733414,70.85,76657.65,0.0,0.98395,2e-05,1.27848]
[1777308736436,70.86,76659.6,0.0,0.98398,2e-05,1.27648]
[1777308737443,70.86,76656.05,0.0,0.98392,2e-05,1.28084]
[1777308740465,70.86,76651.4,0.0,0.98383,2e-05,1.28674]
[1777308742209,70.87,76650.66,0.0,0.9838,2e-05,1.28873]
[1777308745500,70.88,76656.87,0.0,0.98391,2e-05,1.28162]
[1777308745758,70.88,76656.87,0.0,0.98391,2e-05,1.28162]
[1777308745826,70.88,76656.87,0.0,0.98391,2e-05,1.28162]
[1777308745938,70.88,76656.87,0.0,0.98391,2e-05,1.28162]
[1777308746050,70.88,76656.87,0.0,0.98391,2e-05,1.28162]
[1777308746163,70.88,76656.87,0.0,0.98391,2e-05,1.28162]
[1777308746272,70.88,76656.87,0.0,0.98391,2e-05,1.28162]
[1777308746507,70.88,76656.22,0.0,0.9839,2e-05,1.2825]
[1777308751542,70.89,76656.74,0.0,0.98394,2e-05,1.27846]
[1777308752549,70.89,76660.68,0.0,0.98401,2e-05,1.27385]
[1777308753556,70.89,76663.31,0.0,0.98406,2e-05,1.27083]
[1777308754563,70.89,76666.34,0.0,0.98411,2e-05,1.26734]
[1777308759598,70.9,76671.11,0.0,0.98418,2e-05,1.26228]
[1777308760605,70.9,76677.07,0.0,0.98429,2e-05,1.25536]
[1777308761612,70.9,76683.56,0.0,0.9844,2e-05,1.24786]
[1777308763717,70.9,76684.42,0.0,0.98441,2e-05,1.24701]
[1777308764633,70.91,76680.02,0.0,0.98433,2e-05,1.25249]
[1777308765642,70.91,76677.5,0.0,0.98428,2e-05,1.2556]
[1777308771682,70.92,76670.25,0.0,0.98414,2e-05,1.265]
[1777308772295,70.92,76670.25,0.0,0.98414,2e-05,1.265]
[1777308772347,70.92,76670.25,0.0,0.98414,2e-05,1.265]
[1777308772448,70.92,76670.25,0.0,0.98414,2e-05,1.265]
[1777308772459,70.92,76670.25,0.0,0.98414,2e-05,1.265]
[1777308772572,70.92,76670.25,0.0,0.98414,2e-05,1.265]
[1777308772684,70.92,76670.25,0.0,0.98414,2e-05,1.265]
[1777308772689,70.92,76665.7,0.0,0.98406,2e-05,1.27053]
[1777308772794,70.92,76665.7,0.0,0.98406,2e-05,1.27053]
[1777308772897,70.92,76665.7,0.0,0.98406,2e-05,1.27053]
[1777308773696,70.92,76665.39,0.0,0.98406,2e-05,1.27101]
[1777308778730,70.93,76665.51,0.0,0.98405,2e-05,1.27143]
[1777308781752,70.93,76653.6,0.0,0.98383,2e-05,1.28602]
[1777308782759,70.93,76653.07,0.0,0.98382,2e-05,1.28674]
[1777308784773,70.94,76655.54,0.0,0.98386,2e-05,1.28395]
[1777308789464,70.94,76655.28,0.0,0.98385,2e-05,1.28454]
[1777308789523,70.94,76655.28,0.0,0.98385,2e-05,1.28454]
[1777308789556,70.94,76655.25,0.0,0.98385,2e-05,1.28475]
[1777308789808,70.94,76652.59,0.0,0.9838,2e-05,1.28795]
[1777308793198,70.94,76653.29,0.0,0.98381,2e-05,1.28728]
[1777308796740,70.95,76653.85,0.0,0.98382,2e-05,1.28686]
[1777308796818,70.95,76652.66,0.0,0.9838,2e-05,1.28838]
[1777308796858,70.95,76656.82,0.0,0.98387,2e-05,1.28346]
[1777308797864,70.95,76659.54,0.0,0.98392,2e-05,1.2803]
[1777308800885,70.95,76665.97,0.0,0.98403,2e-05,1.27291]
[1777308801892,70.95,76667.64,0.0,0.98406,2e-05,1.27103]
[1777308803909,70.96,76674.47,0.0,0.98417,2e-05,1.26315]
[1777308804916,70.96,76670.32,0.0,0.9841,2e-05,1.2682]
[1777308808945,70.96,76673.9,0.0,0.98415,2e-05,1.26441]
[1777308809952,70.97,76672.07,0.0,0.98412,2e-05,1.26671]
[1777308813979,70.97,76676.49,0.0,0.98424,2e-05,1.25811]
[1777308819018,70.98,76675.26,0.0,0.9842,2e-05,1.26024]
[1777308824053,70.99,76676.46,0.0,0.98422,2e-05,1.2595]
[1777308825060,70.99,76673.02,0.0,0.98415,2e-05,1.26371]
[1777308830094,71.0,76673.21,0.0,0.98415,2e-05,1.26416]
[1777308835130,71.01,76674.03,0.0,0.98415,2e-05,1.26384]
[1777308836628,71.01,76674.03,0.0,0.98415,2e-05,1.26384]
[1777308836632,71.01,76678.54,0.0,0.98423,2e-05,1.25878]
[1777308837144,71.01,76681.96,0.0,0.98429,2e-05,1.25475]
[1777308842179,71.02,76683.43,0.0,0.9843,2e-05,1.25377]
[1777308847080,71.03,76683.57,0.0,0.98429,2e-05,1.25421]
[1777308847088,71.03,76683.57,0.0,0.98429,2e-05,1.25421]
[1777308847093,71.03,76683.57,0.0,0.98429,2e-05,1.25421]
[1777308847214,71.03,76676.47,0.0,0.98417,2e-05,1.26274]
[1777308849228,71.03,76678.62,0.0,0.9842,2e-05,1.26047]
[1777308853256,71.04,76676.03,0.0,0.98415,2e-05,1.26409]
[1777308854262,71.04,76668.0,0.0,0.98401,2e-05,1.27376]
[1777308855269,71.04,76665.01,0.0,0.98395,2e-05,1.27745]
[1777308856142,71.04,76665.01,0.0,0.98395,2e-05,1.27745]
[1777308856277,71.04,76663.07,0.0,0.98391,2e-05,1.27987]
[1777308857285,71.05,76657.7,0.0,0.98382,2e-05,1.28642]
[1777308861936,71.05,76657.05,0.0,0.9838,2e-05,1.28758]
[1777308861962,71.05,76657.05,0.0,0.9838,2e-05,1.28758]
[1777308862096,71.05,76657.05,0.0,0.9838,2e-05,1.28758]
[1777308862211,71.05,76657.05,0.0,0.9838,2e-05,1.28758]
[1777308862325,71.05,76657.05,0.0,0.9838,2e-05,1.28758]
[1777308862438,71.05,76657.05,0.0,0.9838,2e-05,1.28758]
[1777308862490,71.05,76657.05,0.0,0.9838,2e-05,1.28758]
[1777308862540,71.05,76656.89,0.0,0.9838,2e-05,1.28786]
[1777308868362,71.06,76657.48,0.0,0.9838,2e-05,1.2877]
[1777308870375,71.06,76659.79,0.0,0.98384,2e-05,1.28511]
[1777308871382,71.06,76668.92,0.0,0.98404,2e-05,1.2704]
[1777308872402,71.06,76669.57,0.0,0.98405,2e-05,1.26974]
[1777308875422,71.07,76672.6,0.0,0.9841,2e-05,1.2665]
[1777308877436,71.07,76675.53,0.0,0.98415,2e-05,1.26327]
[1777308882471,71.08,76676.61,0.0,0.98416,2e-05,1.26263]
[1777308885492,71.08,76673.9,0.0,0.98411,2e-05,1.26622]
[1777308888513,71.09,76669.21,0.0,0.98402,2e-05,1.27216]
[1777308889520,71.09,76658.59,0.0,0.98383,2e-05,1.28497]
[1777308891534,71.09,76659.07,0.0,0.98383,2e-05,1.28459]
[1777308896569,71.1,76660.73,0.0,0.98386,2e-05,1.28304]
[1777308901604,71.1,76660.72,0.0,0.98385,2e-05,1.2835]
[1777308903618,71.1,76657.92,0.0,0.9838,2e-05,1.28703]
[1777308908653,71.11,76658.91,0.0,0.98381,2e-05,1.28633]
[1777308913687,71.12,76660.16,0.0,0.98382,2e-05,1.28523]
[1777308920737,71.12,76662.83,0.0,0.98386,2e-05,1.28261]
[1777308921744,71.12,76671.66,0.0,0.98402,2e-05,1.27216]
[1777308922751,71.12,76673.22,0.0,0.98405,2e-05,1.27041]
[1777308923758,71.13,76677.3,0.0,0.98412,2e-05,1.26568]
[1777308924765,71.13,76680.01,0.0,0.98416,2e-05,1.26259]
[1777308929801,71.13,76680.59,0.0,0.98416,2e-05,1.26251]
[1777308931816,71.14,76679.91,0.0,0.98419,2e-05,1.25969]
[1777308936850,71.15,76680.07,0.0,0.98419,2e-05,1.26016]
[1777308939872,71.15,76673.96,0.0,0.98407,2e-05,1.26779]
[1777308944907,71.16,76677.97,0.0,0.98414,2e-05,1.26364]
[1777308949942,71.17,76677.43,0.0,0.98412,2e-05,1.26493]
[1777308954977,71.17,76677.15,0.0,0.9841,2e-05,1.26591]
[1777308959004,71.18,76681.39,0.0,0.98417,2e-05,1.26141]
[1777308964042,71.19,76682.56,0.0,0.98418,2e-05,1.2607]
[1777308967063,71.19,76685.0,0.0,0.98422,2e-05,1.25823]
[1777308972097,71.2,76684.91,0.0,0.9842,2e-05,1.25903]
[1777308977133,71.21,76684.51,0.0,0.98419,2e-05,1.26018]
[1777308980154,71.22,76678.43,0.0,0.98408,2e-05,1.26776]
[1777308985189,71.22,76677.75,0.0,0.98405,2e-05,1.26917]
[1777308989217,71.23,76673.44,0.0,0.98397,2e-05,1.27477]
[1777308990224,71.23,76670.7,0.0,0.98392,2e-05,1.27815]
[1777308991231,71.23,76671.25,0.0,0.98398,2e-05,1.27369]
[1777308992238,71.23,76667.15,0.0,0.9839,2e-05,1.27868]
[1777308994252,71.24,76665.25,0.0,0.98386,2e-05,1.28115]
[1777308999287,71.24,76665.35,0.0,0.98386,2e-05,1.28151]
[1777309004322,71.25,76663.54,0.0,0.98382,2e-05,1.28414]
[1777309005329,71.25,76660.03,0.0,0.98376,2e-05,1.28844]
[1777309010365,71.27,76658.28,0.0,0.9837,2e-05,1.29229]
[1777309015400,71.28,76658.25,0.0,0.98368,2e-05,1.29334]
[1777309020435,71.29,76658.07,0.0,0.98368,2e-05,1.2939]
[1777309023456,71.3,76654.61,0.0,0.9836,2e-05,1.29889]
[1777309026485,71.31,76639.53,0.0,0.98331,2e-05,1.31841]
[1777309027490,71.31,76627.47,0.0,0.98309,2e-05,1.33322]
[1777309028497,71.31,76628.59,0.0,0.98311,2e-05,1.33184]
[1777309031518,71.31,76626.52,0.0,0.98307,2e-05,1.3344]
[1777309032525,71.31,76616.94,0.0,0.98289,2e-05,1.34624]
[1777309033532,71.31,76615.97,0.0,0.98287,2e-05,1.34743]
[1777309034113,71.31,76615.97,0.0,0.98287,2e-05,1.34743]
[1777309037559,71.31,76613.16,0.0,0.98282,2e-05,1.35081]
[1777309039576,71.31,76600.13,0.0,0.98258,2e-05,1.36703]
[1777309040583,71.31,76590.45,0.0,0.98239,2e-05,1.37918]
[1777309041590,71.31,76588.62,0.0,0.98236,2e-05,1.38141]
[1777309043596,71.31,76589.27,0.0,0.98237,2e-05,1.3805]
[1777309043613,71.31,76589.27,0.0,0.98237,2e-05,1.3805]
[1777309043721,71.31,76589.27,0.0,0.98237,2e-05,1.3805]
[1777309043833,71.31,76589.27,0.0,0.98237,2e-05,1.3805]
[1777309043932,71.31,76589.27,0.0,0.98237,2e-05,1.3805]
[1777309043965,71.31,76589.27,0.0,0.98237,2e-05,1.3805]
[1777309043972,71.3,76590.67,0.0,0.9824,2e-05,1.37857]
[1777309048639,71.3,76600.29,0.0,0.98259,2e-05,1.36612]
[1777309049646,71.3,76598.18,0.0,0.98255,2e-05,1.36869]
[1777309050652,71.3,76593.27,0.0,0.98246,2e-05,1.37482]
[1777309051271,71.3,76593.27,0.0,0.98246,2e-05,1.37482]
[1777309051383,71.3,76593.27,0.0,0.98246,2e-05,1.37482]
[1777309051659,71.3,76590.53,0.0,0.98246,2e-05,1.37411]
[1777309052858,71.3,76590.53,0.0,0.98246,2e-05,1.37411]
[1777309052906,71.3,76590.53,0.0,0.98246,2e-05,1.37411]
[1777309052959,71.3,76587.64,0.0,0.9824,2e-05,1.37762]
[1777309054682,71.3,76583.44,0.0,0.98232,2e-05,1.38286]
[1777309056312,71.29,76582.93,0.0,0.98232,2e-05,1.38342]
[1777309056422,71.29,76582.93,0.0,0.98232,2e-05,1.38342]
[1777309056438,71.29,76582.93,0.0,0.98232,2e-05,1.38342]
[1777309056541,71.29,76582.93,0.0,0.98232,2e-05,1.38342]
[1777309056696,71.29,76582.3,0.0,0.9823,2e-05,1.38413]
[1777309057703,71.29,76584.46,0.0,0.98235,2e-05,1.3813]
[1777309058709,71.29,76588.26,0.0,0.98242,2e-05,1.3764]
[1777309061326,71.29,76587.96,0.0,0.98242,2e-05,1.37662]
[1777309061388,71.29,76587.96,0.0,0.98242,2e-05,1.37662]
[1777309061567,71.29,76587.96,0.0,0.98242,2e-05,1.37662]
[1777309061629,71.29,76587.96,0.0,0.98242,2e-05,1.37662]
[1777309061730,71.29,76587.08,0.0,0.9824,2e-05,1.37765]
[1777309065758,71.29,76589.03,0.0,0.98244,2e-05,1.37487]
[1777309068780,71.28,76587.21,0.0,0.98241,2e-05,1.37694]
[1777309069898,71.28,76587.21,0.0,0.98241,2e-05,1.37694]
[1777309069962,71.28,76587.21,0.0,0.98241,2e-05,1.37694]
[1777309069997,71.28,76585.34,0.0,0.98238,2e-05,1.37915]
[1777309070460,71.28,76585.34,0.0,0.98238,2e-05,1.37915]
[1777309070496,71.28,76585.34,0.0,0.98238,2e-05,1.37915]
[1777309073815,71.28,76576.14,0.0,0.98221,2e-05,1.39049]
[1777309074824,71.28,76573.76,0.0,0.98216,2e-05,1.39343]
[1777309075248,71.28,76573.76,0.0,0.98216,2e-05,1.39343]
[1777309075341,71.28,76573.76,0.0,0.98216,2e-05,1.39343]
[1777309075458,71.28,76573.76,0.0,0.98216,2e-05,1.39343]
[1777309075468,71.28,76573.76,0.0,0.98216,2e-05,1.39343]
[1777309075831,71.27,76572.93,0.0,0.98215,2e-05,1.39438]
[1777309076838,71.27,76570.05,0.0,0.98209,2e-05,1.39795]
[1777309078852,71.27,76567.76,0.0,0.98205,2e-05,1.40066]
[1777309079859,71.27,76556.9,0.0,0.98184,2e-05,1.41451]
[1777309080865,71.27,76550.78,0.0,0.98172,2e-05,1.42229]
[1777309081873,71.27,76554.12,0.0,0.98179,2e-05,1.41781]
[1777309085901,71.26,76551.11,0.0,0.98174,2e-05,1.42113]
[1777309088405,71.26,76549.98,0.0,0.98172,2e-05,1.42229]
[1777309088516,71.26,76549.98,0.0,0.98172,2e-05,1.42229]
[1777309088634,71.26,76549.98,0.0,0.98172,2e-05,1.42229]
[1777309088688,71.26,76549.98,0.0,0.98172,2e-05,1.42229]
[1777309088921,71.25,76550.56,0.0,0.98174,2e-05,1.42139]
[1777309089929,71.25,76553.45,0.0,0.9818,2e-05,1.41749]
[1777309094257,71.24,76554.15,0.0,0.98182,2e-05,1.41602]
[1777309094372,71.24,76554.15,0.0,0.98182,2e-05,1.41602]
[1777309094462,71.24,76554.15,0.0,0.98182,2e-05,1.41602]
[1777309094484,71.24,76554.15,0.0,0.98182,2e-05,1.41602]
[1777309094963,71.24,76556.22,0.0,0.98186,2e-05,1.41321]
[1777309095971,71.24,76562.84,0.0,0.98199,2e-05,1.40455]
[1777309096978,71.24,76567.99,0.0,0.9821,2e-05,1.39782]
[1777309098992,71.24,76573.27,0.0,0.9822,2e-05,1.39087]
[1777309099999,71.24,76575.97,0.0,0.98225,2e-05,1.38733]
[1777309101006,71.24,76580.55,0.0,0.98234,2e-05,1.38143]
[1777309101319,71.24,76580.55,0.0,0.98234,2e-05,1.38143]
[1777309101430,71.24,76580.55,0.0,0.98234,2e-05,1.38143]
[1777309101546,71.24,76580.55,0.0,0.98234,2e-05,1.38143]
[1777309101581,71.24,76580.55,0.0,0.98234,2e-05,1.38143]
[1777309102013,71.23,76580.81,0.0,0.98235,2e-05,1.38102]
[1777309103020,71.23,76585.36,0.0,0.98244,2e-05,1.37518]
[1777309104027,71.23,76589.09,0.0,0.98251,2e-05,1.3704]
[1777309104424,71.23,76589.09,0.0,0.98251,2e-05,1.3704]
[1777309104537,71.23,76589.09,0.0,0.98251,2e-05,1.3704]
[1777309104650,71.23,76589.09,0.0,0.98251,2e-05,1.3704]
[1777309104716,71.23,76589.09,0.0,0.98251,2e-05,1.3704]
[1777309105034,71.23,76588.61,0.0,0.9825,2e-05,1.37095]
[1777309106041,71.23,76586.46,0.0,0.98246,2e-05,1.3736]
[1777309107048,71.23,76581.06,0.0,0.98236,2e-05,1.38037]
[1777309107697,71.23,76581.06,0.0,0.98236,2e-05,1.38037]
[1777309107808,71.23,76581.06,0.0,0.98236,2e-05,1.38037]
[1777309108054,71.23,76579.05,0.0,0.98232,2e-05,1.38284]
[1777309108136,71.23,76579.05,0.0,0.98232,2e-05,1.38284]
[1777309108186,71.23,76579.05,0.0,0.98232,2e-05,1.38284]
[1777309112083,71.23,76579.28,0.0,0.98238,2e-05,1.37813]
[1777309113099,71.23,76582.13,0.0,0.98244,2e-05,1.37445]
[1777309113376,71.23,76582.13,0.0,0.98244,2e-05,1.37445]
[1777309113431,71.23,76582.13,0.0,0.98244,2e-05,1.37445]
[1777309114106,71.22,76583.57,0.0,0.98247,2e-05,1.37256]
[1777309118922,71.22,76584.51,0.0,0.98249,2e-05,1.37118]
[1777309119037,71.22,76584.51,0.0,0.98249,2e-05,1.37118]
[1777309120149,71.22,76586.35,0.0,0.98253,2e-05,1.36867]
[1777309123429,71.22,76586.5,0.0,0.98253,2e-05,1.36837]
[1777309123512,71.22,76586.5,0.0,0.98253,2e-05,1.36837]
[1777309123540,71.22,76586.5,0.0,0.98253,2e-05,1.36837]
[1777309123642,71.22,76587.29,0.0,0.98255,2e-05,1.36732]
[1777309124177,71.22,76589.26,0.0,0.98258,2e-05,1.36478]
[1777309128607,71.22,76589.14,0.0,0.98258,2e-05,1.36477]
[1777309128616,71.22,76589.14,0.0,0.98258,2e-05,1.36477]
[1777309128909,71.22,76589.14,0.0,0.98258,2e-05,1.36477]
[1777309129026,71.22,76589.14,0.0,0.98258,2e-05,1.36477]
[1777309129127,71.21,76594.43,0.0,0.98269,2e-05,1.35804]
[1777309130219,71.21,76591.88,0.0,0.98264,2e-05,1.36119]
[1777309133523,71.21,76591.53,0.0,0.98263,2e-05,1.36153]
[1777309133581,71.21,76591.53,0.0,0.98263,2e-05,1.36153]
[1777309137655,71.21,76591.12,0.0,0.98263,2e-05,1.36185]
[1777309137768,71.21,76591.12,0.0,0.98263,2e-05,1.36185]
[1777309137869,71.21,76591.16,0.0,0.98263,2e-05,1.3617]
[1777309139204,71.21,76590.97,0.0,0.98263,2e-05,1.36194]
[1777309139323,71.21,76590.97,0.0,0.98263,2e-05,1.36194]
[1777309141297,71.2,76587.69,0.0,0.98257,2e-05,1.36552]
[1777309142171,71.2,76587.69,0.0,0.98257,2e-05,1.36552]
[1777309142258,71.2,76587.69,0.0,0.98257,2e-05,1.36552]
[1777309143100,71.2,76587.69,0.0,0.98257,2e-05,1.36552]
[1777309142303,71.2,76592.88,0.0,0.98268,2e-05,1.35855]
[1777309143214,71.2,76592.88,0.0,0.98268,2e-05,1.35855]
[1777309143356,71.2,76592.88,0.0,0.98268,2e-05,1.35855]
[1777309143423,71.19,76595.14,0.0,0.98273,2e-05,1.35528]
[1777309146334,71.18,76597.11,0.0,0.98278,2e-05,1.35153]
[1777309147544,71.18,76597.11,0.0,0.98278,2e-05,1.35153]
[1777309147585,71.18,76597.11,0.0,0.98278,2e-05,1.35153]
[1777309148348,71.17,76599.27,0.0,0.98284,2e-05,1.34798]
[1777309149355,71.16,76609.5,0.0,0.98304,2e-05,1.33486]
[1777309150362,71.16,76614.75,0.0,0.98314,2e-05,1.32799]
[1777309151548,71.16,76614.75,0.0,0.98314,2e-05,1.32799]
[1777309151661,71.16,76614.75,0.0,0.98314,2e-05,1.32799]
[1777309152085,71.16,76614.75,0.0,0.98314,2e-05,1.32799]
[1777309152033,71.15,76616.26,0.0,0.98318,2e-05,1.32537]
[1777309152196,71.15,76616.26,0.0,0.98318,2e-05,1.32537]
[1777309152376,71.15,76622.03,0.0,0.98328,2e-05,1.31829]
[1777309156858,71.13,76623.16,0.0,0.98332,2e-05,1.31581]
[1777309156971,71.13,76623.16,0.0,0.98332,2e-05,1.31581]
[1777309157083,71.13,76623.16,0.0,0.98332,2e-05,1.31581]
[1777309157048,71.13,76621.29,0.0,0.9833,2e-05,1.31738]
[1777309157690,71.13,76621.29,0.0,0.9833,2e-05,1.31738]
[1777309157710,71.13,76621.29,0.0,0.9833,2e-05,1.31738]
[1777309157741,71.13,76617.37,0.0,0.98323,2e-05,1.32218]
[1777309162315,71.11,76617.15,0.0,0.98324,2e-05,1.32097]
[1777309162370,71.11,76617.15,0.0,0.98324,2e-05,1.32097]
[1777309162481,71.11,76617.15,0.0,0.98324,2e-05,1.32097]
[1777309162578,71.11,76617.15,0.0,0.98324,2e-05,1.32097]
[1777309162596,71.11,76617.15,0.0,0.98324,2e-05,1.32097]
[1777309162630,71.1,76614.63,0.0,0.9832,2e-05,1.3237]
[1777309163453,71.1,76611.76,0.0,0.98316,2e-05,1.32686]
[1777309168138,71.09,76612.08,0.0,0.98318,2e-05,1.32533]
[1777309168249,71.08,76612.16,0.0,0.98318,2e-05,1.32486]
[1777309168342,71.08,76612.16,0.0,0.98318,2e-05,1.32486]
[1777309168380,71.08,76612.16,0.0,0.98318,2e-05,1.32486]
[1777309168488,71.08,76613.16,0.0,0.98321,2e-05,1.32325]
[1777309169495,71.07,76614.69,0.0,0.98324,2e-05,1.321]
[1777309170502,71.07,76617.99,0.0,0.98331,2e-05,1.31658]
[1777309171607,71.07,76617.99,0.0,0.98331,2e-05,1.31658]
[1777309171719,71.07,76617.99,0.0,0.98331,2e-05,1.31658]
[1777309171819,71.06,76605.82,0.0,0.98314,2e-05,1.32718]
[1777309172516,71.06,76606.11,0.0,0.98315,2e-05,1.32644]
[1777309173404,71.06,76606.11,0.0,0.98315,2e-05,1.32644]
[1777309173523,71.05,76602.11,0.0,0.98308,2e-05,1.331]
[1777309176867,71.04,76601.48,0.0,0.98308,2e-05,1.33101]
[1777309176935,71.04,76601.48,0.0,0.98308,2e-05,1.33101]
[1777309177036,71.03,76596.61,0.0,0.983,2e-05,1.33626]
[1777309179565,71.03,76599.32,0.0,0.98306,2e-05,1.33211]
[1777309181579,71.02,76601.0,0.0,0.98311,2e-05,1.32926]
[1777309182398,71.02,76601.0,0.0,0.98311,2e-05,1.32926]
[1777309182417,71.02,76601.0,0.0,0.98311,2e-05,1.32926]
[1777309182585,71.01,76598.34,0.0,0.98306,2e-05,1.33217]
[1777309184600,71.01,76596.81,0.0,0.98303,2e-05,1.33407]
[1777309187472,71.01,76596.31,0.0,0.98302,2e-05,1.33469]
[1777309187549,71.01,76596.31,0.0,0.98302,2e-05,1.33469]
[1777309187620,71.01,76603.35,0.0,0.98315,2e-05,1.32598]
[1777309189634,71.01,76598.56,0.0,0.98307,2e-05,1.33193]
[1777309191704,71.01,76598.59,0.0,0.98307,2e-05,1.3319]
[1777309191814,71.01,76598.59,0.0,0.98307,2e-05,1.3319]
[1777309192656,71.01,76600.53,0.0,0.9831,2e-05,1.3295]
[1777309193663,71.01,76602.6,0.0,0.98314,2e-05,1.32695]
[1777309194671,71.01,76610.17,0.0,0.98328,2e-05,1.31765]
[1777309195220,71.01,76610.17,0.0,0.98328,2e-05,1.31765]
[1777309195275,71.01,76610.17,0.0,0.98328,2e-05,1.31765]
[1777309195677,71.01,76612.54,0.0,0.98332,2e-05,1.31477]
[1777309198538,71.01,76613.7,0.0,0.98334,2e-05,1.31341]
[1777309200711,71.01,76617.73,0.0,0.98342,2e-05,1.30859]
[1777309202730,71.02,76634.5,0.0,0.98372,2e-05,1.28832]
[1777309203738,71.02,76635.27,0.0,0.98373,2e-05,1.28747]
[1777309204745,71.01,76638.22,0.0,0.98379,2e-05,1.28361]
[1777309205751,71.01,76641.42,0.0,0.98385,2e-05,1.27947]
[1777309207766,71.0,76635.1,0.0,0.98375,2e-05,1.28649]
[1777309208773,71.0,76626.4,0.0,0.98359,2e-05,1.2967]
[1777309209780,70.99,76627.78,0.0,0.98362,2e-05,1.29471]
[1777309210786,70.99,76635.45,0.0,0.98377,2e-05,1.28513]
[1777309211794,70.99,76642.61,0.0,0.9839,2e-05,1.27622]
[1777309213482,70.98,76642.83,0.0,0.98391,2e-05,1.27565]
[1777309213594,70.98,76642.83,0.0,0.98391,2e-05,1.27565]
[1777309215822,70.97,76642.14,0.0,0.98391,2e-05,1.27564]
[1777309218843,70.96,76637.91,0.0,0.98385,2e-05,1.27987]
[1777309219850,70.96,76642.7,0.0,0.98394,2e-05,1.27385]
[1777309220857,70.96,76651.62,0.0,0.9841,2e-05,1.26293]
[1777309221864,70.95,76653.58,0.0,0.98414,2e-05,1.26033]
[1777309222870,70.95,76652.99,0.0,0.98413,2e-05,1.26077]
[1777309223879,70.95,76654.48,0.0,0.98416,2e-05,1.25875]
[1777309224886,70.94,76662.32,0.0,0.9843,2e-05,1.24924]
[1777309225342,70.94,76662.32,0.0,0.9843,2e-05,1.24924]
[1777309226901,70.94,76663.19,0.0,0.98432,2e-05,1.24774]
[1777309229922,70.93,76672.24,0.0,0.98449,2e-05,1.23644]
[1777309230929,70.93,76676.38,0.0,0.98457,2e-05,1.23139]
[1777309231935,70.92,76676.73,0.0,0.98462,2e-05,1.22695]
[1777309232943,70.92,76679.35,0.0,0.98467,2e-05,1.22371]
[1777309233950,70.92,76683.18,0.0,0.98474,2e-05,1.21909]
[1777309234957,70.92,76690.31,0.0,0.98486,2e-05,1.21069]
[1777309235964,70.91,76688.74,0.0,0.98484,2e-05,1.21233]
[1777309237978,70.91,76690.24,0.0,0.98487,2e-05,1.21012]
[1777309242006,70.9,76705.59,0.0,0.98513,2e-05,1.19211]
[1777309243013,70.9,76708.39,0.0,0.98518,2e-05,1.18893]
[1777309244020,70.9,76716.01,0.0,0.98531,2e-05,1.18031]
[1777309245027,70.9,76725.32,0.0,0.98546,2e-05,1.16985]
[1777309246034,70.9,76725.84,0.0,0.98547,2e-05,1.16927]
[1777309248048,70.9,76730.05,0.0,0.98554,2e-05,1.16456]
[1777309249055,70.9,76731.45,0.0,0.98556,2e-05,1.163]
[1777309251070,70.9,76727.9,0.0,0.9855,2e-05,1.16696]
[1777309252077,70.9,76726.01,0.0,0.98547,2e-05,1.16908]
[1777309253084,70.9,76713.07,0.0,0.98526,2e-05,1.18363]
[1777309254091,70.9,76706.9,0.0,0.98516,2e-05,1.19062]
[1777309254456,70.9,76706.9,0.0,0.98516,2e-05,1.19062]
[1777309255098,70.9,76703.25,0.0,0.9851,2e-05,1.19477]
[1777309256105,70.9,76697.59,0.0,0.985,2e-05,1.20123]
[1777309257112,70.9,76694.43,0.0,0.98495,2e-05,1.20484]
[1777309258720,70.9,76695.22,0.0,0.98496,2e-05,1.20394]
[1777309261139,70.9,76697.28,0.0,0.985,2e-05,1.20158]
[1777309262147,70.9,76702.36,0.0,0.98508,2e-05,1.19564]
[1777309263154,70.9,76697.03,0.0,0.98499,2e-05,1.20197]
[1777309265168,70.91,76695.71,0.0,0.98496,2e-05,1.20394]
[1777309268189,70.91,76691.86,0.0,0.98489,2e-05,1.20866]
[1777309269196,70.92,76689.54,0.0,0.98485,2e-05,1.21155]
[1777309274232,70.91,76690.18,0.0,0.98487,2e-05,1.21038]
[1777309275239,70.91,76681.25,0.0,0.98472,2e-05,1.22052]
[1777309276246,70.91,76675.49,0.0,0.98462,2e-05,1.22702]
[1777309277253,70.9,76677.8,0.0,0.98466,2e-05,1.22415]
[1777309278260,70.9,76679.57,0.0,0.9847,2e-05,1.22191]
[1777309280274,70.9,76685.39,0.0,0.9848,2e-05,1.21482]
[1777309282287,70.89,76691.37,0.0,0.98491,2e-05,1.2076]
[1777309282427,70.89,76691.37,0.0,0.98491,2e-05,1.2076]
[1777309283294,70.89,76693.2,0.0,0.98494,2e-05,1.20535]
[1777309284302,70.89,76699.93,0.0,0.98506,2e-05,1.1975]
[1777309285310,70.89,76704.87,0.0,0.98514,2e-05,1.19173]
[1777309286316,70.89,76713.67,0.0,0.98529,2e-05,1.18164]
[1777309287324,70.88,76716.88,0.0,0.98534,2e-05,1.17791]
[1777309291352,70.88,76715.94,0.0,0.98538,2e-05,1.17484]
[1777309292359,70.88,76712.97,0.0,0.98533,2e-05,1.17809]
[1777309294373,70.87,76711.71,0.0,0.98531,2e-05,1.17931]
[1777309295380,70.87,76707.16,0.0,0.98524,2e-05,1.18435]
[1777309296925,70.87,76707.16,0.0,0.98524,2e-05,1.18435]
[1777309298403,70.87,76709.73,0.0,0.98529,2e-05,1.18111]
[1777309299410,70.87,76712.73,0.0,0.98534,2e-05,1.17762]
[1777309300416,70.87,76718.83,0.0,0.98544,2e-05,1.17067]
[1777309301424,70.87,76720.52,0.0,0.98547,2e-05,1.16869]
[1777309302431,70.86,76718.73,0.0,0.98544,2e-05,1.17061]
[1777309303438,70.86,76715.31,0.0,0.98538,2e-05,1.17437]
[1777309304444,70.86,76719.36,0.0,0.98545,2e-05,1.16973]
[1777309306458,70.86,76716.47,0.0,0.98541,2e-05,1.17281]
[1777309309480,70.86,76718.04,0.0,0.98544,2e-05,1.17079]
[1777309312501,70.85,76716.36,0.0,0.98541,2e-05,1.17243]
[1777309314514,70.85,76717.77,0.0,0.98544,2e-05,1.17068]
[1777309318543,70.85,76707.08,0.0,0.98527,2e-05,1.1824]
[1777309319550,70.85,76706.85,0.0,0.98526,2e-05,1.18256]
[1777309320556,70.84,76709.17,0.0,0.9853,2e-05,1.17983]
[1777309322571,70.84,76707.69,0.0,0.98528,2e-05,1.18131]
[1777309324585,70.84,76701.54,0.0,0.98518,2e-05,1.18808]
[1777309327606,70.84,76709.21,0.0,0.98531,2e-05,1.17906]
[1777309328613,70.83,76713.78,0.0,0.98539,2e-05,1.17382]
[1777309333647,70.83,76714.11,0.0,0.9854,2e-05,1.173]
[1777309338682,70.82,76713.56,0.0,0.9854,2e-05,1.17319]
[1777309340697,70.82,76705.63,0.0,0.98527,2e-05,1.18196]
[1777309341704,70.82,76701.17,0.0,0.9852,2e-05,1.18691]
[1777309342711,70.82,76697.57,0.0,0.98514,2e-05,1.19089]
[1777309343718,70.82,76699.32,0.0,0.98517,2e-05,1.18878]
[1777309345732,70.81,76696.4,0.0,0.98513,2e-05,1.19187]
[1777309346739,70.81,76697.78,0.0,0.98515,2e-05,1.19018]
[1777309347746,70.81,76696.1,0.0,0.98512,2e-05,1.19197]
[1777309349760,70.81,76694.74,0.0,0.98511,2e-05,1.19328]
[1777309350767,70.81,76697.16,0.0,0.98515,2e-05,1.1904]
[1777309351773,70.8,76696.69,0.0,0.98519,2e-05,1.18706]
[1777309352781,70.8,76695.41,0.0,0.98517,2e-05,1.1884]
[1777309355802,70.8,76698.36,0.0,0.98522,2e-05,1.18469]
[1777309360837,70.79,76700.61,0.0,0.98527,2e-05,1.18159]
[1777309361843,70.79,76703.76,0.0,0.98532,2e-05,1.17792]
[1777309365872,70.78,76712.57,0.0,0.98547,2e-05,1.16761]
[1777309366879,70.78,76718.52,0.0,0.98557,2e-05,1.16087]
[1777309368893,70.78,76720.98,0.0,0.98561,2e-05,1.15798]
[1777309369900,70.78,76722.37,0.0,0.98564,2e-05,1.15637]
[1777309370906,70.78,76723.81,0.0,0.98566,2e-05,1.15471]
[1777309372920,70.78,76721.84,0.0,0.98563,2e-05,1.15678]
[1777309373928,70.78,76712.97,0.0,0.98549,2e-05,1.16662]
[1777309374935,70.78,76706.77,0.0,0.98539,2e-05,1.1735]
[1777309379970,70.77,76708.22,0.0,0.98542,2e-05,1.1714]
[1777309382991,70.77,76710.91,0.0,0.98546,2e-05,1.16812]
[1777309383998,70.77,76716.03,0.0,0.98555,2e-05,1.1623]
[1777309385007,70.76,76714.36,0.0,0.98552,2e-05,1.16408]
[1777309387019,70.76,76712.91,0.0,0.9855,2e-05,1.16555]
[1777309389034,70.76,76708.08,0.0,0.98542,2e-05,1.17082]
[1777309394069,70.76,76711.06,0.0,0.98548,2e-05,1.16704]
[1777309397090,70.75,76714.06,0.0,0.98553,2e-05,1.16344]
[1777309398097,70.75,76716.35,0.0,0.98557,2e-05,1.1608]
[1777309400111,70.75,76720.21,0.0,0.98564,2e-05,1.15635]
[1777309401117,70.75,76721.42,0.0,0.98566,2e-05,1.15487]
[1777309403132,70.75,76719.5,0.0,0.98563,2e-05,1.15689]
[1777309408167,70.74,76719.8,0.0,0.98564,2e-05,1.15624]
[1777309413201,70.74,76721.98,0.0,0.98572,2e-05,1.14985]
[1777309417230,70.74,76720.17,0.0,0.98569,2e-05,1.15166]
[1777309422266,70.73,76720.22,0.0,0.9857,2e-05,1.15134]
[1777309424279,70.73,76718.78,0.0,0.98568,2e-05,1.15284]
[1777309429315,70.73,76717.11,0.0,0.98565,2e-05,1.15443]
[1777309431329,70.73,76722.05,0.0,0.98574,2e-05,1.14883]
[1777309432336,70.73,76729.21,0.0,0.98585,2e-05,1.14088]
[1777309433343,70.72,76730.8,0.0,0.98588,2e-05,1.13909]
[1777309436365,70.72,76732.03,0.0,0.9859,2e-05,1.13765]
[1777309438379,70.72,76738.05,0.0,0.986,2e-05,1.13099]
[1777309439386,70.72,76743.31,0.0,0.98608,2e-05,1.12523]
[1777309440393,70.72,76751.27,0.0,0.98621,2e-05,1.11658]
[1777309442407,70.72,76758.52,0.0,0.98632,2e-05,1.10876]
[1777309443415,70.72,76756.01,0.0,0.98628,2e-05,1.11149]
[1777309447443,70.72,76753.6,0.0,0.98624,2e-05,1.11416]
[1777309450464,70.72,76756.74,0.0,0.98629,2e-05,1.11082]
[1777309451470,70.72,76757.95,0.0,0.98631,2e-05,1.10953]
[1777309453485,70.73,76762.46,0.0,0.98638,2e-05,1.10472]
[1777309454494,70.73,76763.8,0.0,0.9864,2e-05,1.10331]
[1777309455500,70.73,76766.92,0.0,0.98645,2e-05,1.1]
[1777309458527,70.73,76779.57,0.0,0.98664,2e-05,1.08665]
[1777309459533,70.73,76780.51,0.0,0.98665,2e-05,1.08571]
[1777309460541,70.73,76783.21,0.0,0.98669,2e-05,1.08292]
[1777309461548,70.73,76790.37,0.0,0.9868,2e-05,1.07537]
[1777309463562,70.73,76787.99,0.0,0.98676,2e-05,1.07788]
[1777309464942,70.73,76787.99,0.0,0.98676,2e-05,1.07788]
[1777309467590,70.73,76783.81,0.0,0.9867,2e-05,1.08228]
[1777309468597,70.73,76782.14,0.0,0.98668,2e-05,1.08405]
[1777309469604,70.73,76784.14,0.0,0.98671,2e-05,1.08194]
[1777309470611,70.73,76786.61,0.0,0.98674,2e-05,1.07933]
[1777309472625,70.73,76786.37,0.0,0.98678,2e-05,1.07606]
[1777309475645,70.73,76781.76,0.0,0.98671,2e-05,1.08091]
[1777309479674,70.73,76771.43,0.0,0.98655,2e-05,1.09186]
[1777309480683,70.73,76767.23,0.0,0.98649,2e-05,1.09634]
[1777309481690,70.73,76765.61,0.0,0.98646,2e-05,1.09807]
[1777309484711,70.73,76768.51,0.0,0.98651,2e-05,1.09497]
[1777309486725,70.73,76770.76,0.0,0.98654,2e-05,1.09258]
[1777309487732,70.73,76772.78,0.0,0.98657,2e-05,1.09043]
[1777309490762,70.73,76774.31,0.0,0.9866,2e-05,1.0888]
[1777309491769,70.73,76778.76,0.0,0.98667,2e-05,1.08408]
[1777309493782,70.73,76780.69,0.0,0.9867,2e-05,1.08204]
[1777309497811,70.73,76782.62,0.0,0.98673,2e-05,1.08001]
[1777309498818,70.73,76781.15,0.0,0.9867,2e-05,1.08156]
[1777309499824,70.73,76778.99,0.0,0.98667,2e-05,1.08384]
[1777309500832,70.73,76775.68,0.0,0.98662,2e-05,1.08735]
[1777309501839,70.73,76777.2,0.0,0.98664,2e-05,1.08574]
[1777309502846,70.73,76778.79,0.0,0.98667,2e-05,1.08405]
[1777309506874,70.73,76781.44,0.0,0.98671,2e-05,1.08125]
[1777309507881,70.73,76785.12,0.0,0.98676,2e-05,1.07737]
[1777309511908,70.73,76783.03,0.0,0.98673,2e-05,1.07957]
[1777309512916,70.73,76781.02,0.0,0.9867,2e-05,1.0817]
[1777309513923,70.73,76779.81,0.0,0.98668,2e-05,1.08297]
[1777309517951,70.73,76778.48,0.0,0.98666,2e-05,1.08438]
[1777309523993,70.73,76777.68,0.0,0.98665,2e-05,1.08523]
[1777309528021,70.73,76776.27,0.0,0.98663,2e-05,1.08672]
[1777309531043,70.73,76773.79,0.0,0.98663,2e-05,1.0858]
[1777309534064,70.73,76772.37,0.0,0.98661,2e-05,1.08731]
[1777309538092,70.73,76768.42,0.0,0.98655,2e-05,1.09151]
[1777309539099,70.73,76763.41,0.0,0.98647,2e-05,1.09685]
[1777309541112,70.73,76761.92,0.0,0.98645,2e-05,1.09844]
[1777309542120,70.73,76760.47,0.0,0.98643,2e-05,1.1]
[1777309544134,70.73,76757.66,0.0,0.98638,2e-05,1.10301]
[1777309545141,70.73,76751.95,0.0,0.98629,2e-05,1.10915]
[1777309550177,70.73,76753.07,0.0,0.98631,2e-05,1.10794]
[1777309551184,70.73,76747.97,0.0,0.98623,2e-05,1.11345]
[1777309553198,70.73,76746.1,0.0,0.9862,2e-05,1.11547]
[1777309557226,70.73,76748.02,0.0,0.98623,2e-05,1.1134]
[1777309562261,70.73,76748.0,0.0,0.98623,2e-05,1.11342]
[1777309563268,70.73,76746.06,0.0,0.9862,2e-05,1.11552]
[1777309564275,70.73,76748.21,0.0,0.98624,2e-05,1.11319]
[1777309565281,70.73,76750.34,0.0,0.98627,2e-05,1.11089]
[1777309566289,70.73,76749.02,0.0,0.98625,2e-05,1.11231]
[1777309570317,70.73,76747.79,0.0,0.98623,2e-05,1.11364]
[1777309574345,70.73,76749.06,0.0,0.98625,2e-05,1.11227]
[1777309576359,70.73,76746.55,0.0,0.98621,2e-05,1.11499]
[1777309577366,70.73,76747.94,0.0,0.98623,2e-05,1.11348]
[1777309581394,70.73,76745.01,0.0,0.98618,2e-05,1.11665]
[1777309583408,70.73,76736.43,0.0,0.98605,2e-05,1.12599]
[1777309584415,70.73,76734.6,0.0,0.98602,2e-05,1.12799]
[1777309585422,70.73,76731.89,0.0,0.98598,2e-05,1.13095]
[1777309590457,70.73,76730.26,0.0,0.98595,2e-05,1.13274]
[1777309591464,70.73,76730.29,0.0,0.98599,2e-05,1.12906]
[1777309592471,70.73,76729.03,0.0,0.98597,2e-05,1.13044]
[1777309593477,70.73,76727.58,0.0,0.98595,2e-05,1.13203]
[1777309597507,70.73,76715.87,0.0,0.98576,2e-05,1.14493]
[1777309598514,70.73,76708.78,0.0,0.98565,2e-05,1.15279]
[1777309600528,70.73,76704.32,0.0,0.98557,2e-05,1.15776]
[1777309605562,70.73,76711.61,0.0,0.98569,2e-05,1.14965]
[1777309606570,70.73,76713.32,0.0,0.98572,2e-05,1.14775]
[1777309610598,70.73,76716.28,0.0,0.98577,2e-05,1.14447]
[1777309612612,70.73,76717.64,0.0,0.98579,2e-05,1.14297]
[1777309614626,70.73,76716.29,0.0,0.98577,2e-05,1.14446]
[1777309619661,70.73,76716.62,0.0,0.98578,2e-05,1.1441]
[1777309620215,70.73,76716.62,0.0,0.98578,2e-05,1.1441]
[1777309623689,70.73,76725.58,0.0,0.98592,2e-05,1.13422]
[1777309624695,70.73,76726.05,0.0,0.98593,2e-05,1.1337]
[1777309628727,70.73,76727.75,0.0,0.98595,2e-05,1.13184]
[1777309630740,70.73,76729.02,0.0,0.98597,2e-05,1.13045]
[1777309631748,70.73,76732.21,0.0,0.98603,2e-05,1.12696]
[1777309636783,70.73,76732.66,0.0,0.98603,2e-05,1.12647]
[1777309638797,70.73,76729.15,0.0,0.98598,2e-05,1.13031]
[1777309639804,70.73,76726.12,0.0,0.98593,2e-05,1.13363]
[1777309644842,70.73,76726.97,0.0,0.98594,2e-05,1.1327]
[1777309649877,70.73,76727.49,0.0,0.98595,2e-05,1.13212]
[1777309651891,70.73,76727.34,0.0,0.98599,2e-05,1.12864]
[1777309656926,70.73,76729.19,0.0,0.98602,2e-05,1.12662]
[1777309657933,70.73,76734.02,0.0,0.9861,2e-05,1.12135]
[1777309659947,70.73,76730.3,0.0,0.98604,2e-05,1.12541]
[1777309662968,70.73,76727.66,0.0,0.986,2e-05,1.12829]
[1777309664982,70.73,76729.6,0.0,0.98603,2e-05,1.12617]
[1777309666996,70.73,76727.51,0.0,0.98599,2e-05,1.12846]
[1777309668010,70.73,76720.52,0.0,0.98588,2e-05,1.13613]
[1777309670017,70.73,76721.73,0.0,0.9859,2e-05,1.13479]
[1777309675074,70.73,76721.91,0.0,0.9859,2e-05,1.1346]
[1777309679102,70.73,76720.23,0.0,0.98588,2e-05,1.13644]
[1777309681116,70.73,76721.47,0.0,0.9859,2e-05,1.13508]
[1777309682123,70.73,76719.09,0.0,0.98586,2e-05,1.1377]
[1777309683129,70.73,76716.32,0.0,0.98581,2e-05,1.14075]
[1777309684137,70.73,76713.77,0.0,0.98577,2e-05,1.14357]
[1777309685144,70.73,76711.38,0.0,0.98573,2e-05,1.14622]
[1777309690178,70.73,76713.08,0.0,0.98576,2e-05,1.14433]
[1777309693199,70.73,76710.78,0.0,0.98572,2e-05,1.14688]
[1777309697227,70.73,76713.74,0.0,0.98577,2e-05,1.1436]
[1777309699242,70.73,76715.04,0.0,0.98579,2e-05,1.14217]
[1777309702263,70.73,76713.77,0.0,0.98577,2e-05,1.14357]
[1777309707298,70.73,76714.73,0.0,0.98579,2e-05,1.14251]
[1777309711326,70.73,76719.26,0.0,0.9859,2e-05,1.13385]
[1777309713339,70.73,76728.3,0.0,0.98605,2e-05,1.12395]
[1777309714346,70.73,76729.72,0.0,0.98607,2e-05,1.1224]
[1777309715353,70.73,76729.14,0.0,0.98606,2e-05,1.12303]
[1777309716361,70.73,76733.07,0.0,0.98613,2e-05,1.11875]
[1777309721396,70.73,76730.24,0.0,0.98608,2e-05,1.12183]
[1777309726431,70.73,76730.3,0.0,0.98608,2e-05,1.12177]
[1777309727438,70.73,76728.28,0.0,0.98605,2e-05,1.12397]
[1777309729451,70.73,76720.87,0.0,0.98593,2e-05,1.13208]
[1777309730458,70.73,76719.45,0.0,0.98591,2e-05,1.13364]
[1777309731467,70.73,76700.11,0.0,0.98559,2e-05,1.15505]
[1777309732476,70.73,76687.72,0.0,0.98539,2e-05,1.16894]
[1777309733481,70.73,76682.53,0.0,0.9853,2e-05,1.17479]
[1777309737509,70.73,76681.28,0.0,0.98528,2e-05,1.17621]
[1777309739986,70.73,76682.34,0.0,0.9853,2e-05,1.17501]
[1777309740530,70.73,76675.6,0.0,0.98519,2e-05,1.18265]
[1777309741536,70.73,76670.22,0.0,0.9851,2e-05,1.18878]
[1777309743554,70.73,76668.93,0.0,0.98508,2e-05,1.19025]
[1777309748590,70.73,76665.05,0.0,0.98501,2e-05,1.19469]
[1777309749609,70.73,76665.05,0.0,0.98501,2e-05,1.19469]
[1777309749690,70.73,76663.41,0.0,0.98498,2e-05,1.19657]
[1777309750604,70.73,76661.0,0.0,0.98494,2e-05,1.19934]
[1777309751611,70.73,76659.06,0.0,0.98491,2e-05,1.20157]
[1777309752618,70.73,76655.47,0.0,0.98485,2e-05,1.20571]
[1777309753624,70.73,76649.96,0.0,0.98475,2e-05,1.21208]
[1777309754632,70.73,76648.33,0.0,0.98472,2e-05,1.21397]
[1777309757653,70.73,76646.99,0.0,0.9847,2e-05,1.21553]
[1777309760674,70.73,76650.47,0.0,0.98476,2e-05,1.21149]
[1777309765710,70.73,76651.15,0.0,0.98477,2e-05,1.2107]
[1777309768730,70.72,76649.51,0.0,0.98475,2e-05,1.21213]
[1777309772758,70.72,76649.43,0.0,0.9848,2e-05,1.2084]
[1777309777603,70.72,76650.19,0.0,0.98481,2e-05,1.20752]
[1777309778801,70.72,76655.1,0.0,0.98489,2e-05,1.20186]
[1777309779808,70.72,76657.75,0.0,0.98494,2e-05,1.19881]
[1777309783835,70.72,76653.93,0.0,0.98487,2e-05,1.2032]
[1777309786856,70.72,76659.6,0.0,0.98497,2e-05,1.19668]
[1777309787863,70.72,76667.83,0.0,0.98511,2e-05,1.18726]
[1777309788871,70.72,76673.41,0.0,0.9852,2e-05,1.18091]
[1777309793905,70.72,76681.74,0.0,0.98534,2e-05,1.17148]
[1777309795919,70.72,76681.87,0.0,0.98534,2e-05,1.17133]
[1777309797821,70.72,76681.87,0.0,0.98534,2e-05,1.17133]
[1777309797934,70.72,76686.6,0.0,0.98542,2e-05,1.166]
[1777309798940,70.72,76689.48,0.0,0.98547,2e-05,1.16277]
[1777309799948,70.72,76690.93,0.0,0.98549,2e-05,1.16114]
[1777309800955,70.72,76684.03,0.0,0.98538,2e-05,1.1689]
[1777309801962,70.72,76682.48,0.0,0.98535,2e-05,1.17064]
[1777309802970,70.72,76677.19,0.0,0.98527,2e-05,1.17662]
[1777309804985,70.72,76675.42,0.0,0.98524,2e-05,1.17863]
[1777309806453,70.72,76671.67,0.0,0.98517,2e-05,1.18289]
[1777309812035,70.72,76666.47,0.0,0.98509,2e-05,1.18882]
[1777309813042,70.72,76661.87,0.0,0.98501,2e-05,1.19408]
[1777309814051,70.72,76658.6,0.0,0.98495,2e-05,1.19783]
[1777309815497,70.72,76658.6,0.0,0.98495,2e-05,1.19783]
[1777309817073,70.72,76662.67,0.0,0.98502,2e-05,1.19316]
[1777309818080,70.72,76665.55,0.0,0.98507,2e-05,1.18987]
[1777309821101,70.72,76661.89,0.0,0.98501,2e-05,1.19406]
[1777309824121,70.72,76660.46,0.0,0.98498,2e-05,1.19569]
[1777309828150,70.72,76661.96,0.0,0.98501,2e-05,1.19397]
[1777309831171,70.72,76661.24,0.0,0.98504,2e-05,1.19101]
[1777309836206,70.72,76660.38,0.0,0.98503,2e-05,1.192]
[1777309841241,70.72,76660.52,0.0,0.98503,2e-05,1.19184]
[1777309843917,70.72,76660.33,0.0,0.98503,2e-05,1.19205]
[1777309846276,70.72,76652.97,0.0,0.9849,2e-05,1.20051]
[1777309847283,70.72,76650.79,0.0,0.98487,2e-05,1.20302]
[1777309852318,70.72,76652.28,0.0,0.98489,2e-05,1.2013]
[1777309854332,70.72,76651.03,0.0,0.98487,2e-05,1.20274]
[1777309859367,70.72,76650.84,0.0,0.98487,2e-05,1.20296]
[1777309861383,70.72,76642.09,0.0,0.98472,2e-05,1.21308]
[1777309862390,70.72,76641.1,0.0,0.9847,2e-05,1.21423]
[1777309864418,70.72,76643.47,0.0,0.98474,2e-05,1.21148]
[1777309865435,70.72,76652.99,0.0,0.9849,2e-05,1.20048]
[1777309866427,70.72,76656.16,0.0,0.98496,2e-05,1.19684]
[1777309868442,70.72,76657.8,0.0,0.98499,2e-05,1.19495]
[1777309870456,70.72,76659.14,0.0,0.98501,2e-05,1.19342]
[1777309873476,70.72,76662.89,0.0,0.98507,2e-05,1.18913]
[1777309877505,70.72,76666.32,0.0,0.98513,2e-05,1.18521]
[1777309878512,70.72,76668.26,0.0,0.98516,2e-05,1.183]
[1777309879519,70.72,76671.31,0.0,0.98521,2e-05,1.17953]
[1777309881534,70.72,76698.87,0.0,0.98567,2e-05,1.14857]
[1777309883548,70.72,76697.95,0.0,0.98565,2e-05,1.14959]
[1777309885562,70.72,76699.19,0.0,0.98567,2e-05,1.14822]
[1777309888585,70.72,76693.74,0.0,0.98559,2e-05,1.15429]
[1777309890338,70.72,76692.79,0.0,0.98557,2e-05,1.15535]
[1777309891606,70.72,76691.03,0.0,0.98559,2e-05,1.1536]
[1777309892295,70.72,76691.03,0.0,0.98559,2e-05,1.1536]
[1777309896641,70.72,76694.67,0.0,0.98564,2e-05,1.14954]
[1777309897648,70.72,76701.05,0.0,0.98575,2e-05,1.14246]
[1777309898655,70.72,76702.44,0.0,0.98577,2e-05,1.14092]
[1777309899662,70.72,76704.44,0.0,0.9858,2e-05,1.13871]
[1777309900669,70.72,76706.96,0.0,0.98584,2e-05,1.13593]
[1777309901676,70.72,76711.73,0.0,0.98592,2e-05,1.13068]
[1777309902683,70.72,76710.19,0.0,0.9859,2e-05,1.13237]
[1777309903690,70.72,76708.44,0.0,0.98587,2e-05,1.1343]
[1777309907718,70.72,76710.96,0.0,0.98591,2e-05,1.13153]
[1777309910739,70.72,76709.2,0.0,0.98588,2e-05,1.13346]
[1777309915774,70.72,76707.19,0.0,0.98585,2e-05,1.13568]
[1777309916781,70.72,76708.95,0.0,0.98588,2e-05,1.13374]
[1777309921816,70.72,76706.22,0.0,0.98583,2e-05,1.13675]
[1777309926851,70.72,76707.53,0.0,0.98585,2e-05,1.1353]
[1777309928865,70.72,76705.83,0.0,0.98583,2e-05,1.13718]
[1777309930879,70.72,76703.18,0.0,0.98578,2e-05,1.1401]
[1777309932894,70.72,76706.46,0.0,0.98584,2e-05,1.13648]
[1777309933901,70.72,76708.75,0.0,0.98587,2e-05,1.13396]
[1777309934908,70.72,76709.97,0.0,0.98589,2e-05,1.13262]
[1777309935915,70.72,76711.87,0.0,0.98592,2e-05,1.13053]
[1777309938936,70.72,76713.59,0.0,0.98595,2e-05,1.12864]
[1777309939943,70.72,76715.46,0.0,0.98598,2e-05,1.12659]
[1777309940950,70.72,76713.86,0.0,0.98596,2e-05,1.12834]
[1777309945985,70.72,76714.77,0.0,0.98597,2e-05,1.12735]
[1777309948000,70.72,76716.04,0.0,0.98599,2e-05,1.12596]
[1777309949007,70.72,76723.47,0.0,0.98611,2e-05,1.11785]
[1777309950014,70.72,76725.02,0.0,0.98613,2e-05,1.11616]
[1777309952028,70.72,76728.19,0.0,0.98623,2e-05,1.1091]
[1777309953035,70.72,76726.81,0.0,0.98621,2e-05,1.11059]
[1777309954042,70.72,76725.33,0.0,0.98618,2e-05,1.11219]
[1777309959884,70.72,76725.54,0.0,0.98619,2e-05,1.11197]
[1777309959986,70.72,76723.18,0.0,0.98615,2e-05,1.11453]
[1777309960084,70.72,76725.04,0.0,0.98618,2e-05,1.11251]
[1777309962098,70.72,76729.73,0.0,0.98625,2e-05,1.10743]
[1777309963106,70.72,76738.01,0.0,0.98638,2e-05,1.09851]
[1777309964113,70.72,76742.39,0.0,0.98645,2e-05,1.09382]
[1777309969148,70.72,76741.79,0.0,0.98644,2e-05,1.09446]
[1777309972168,70.72,76743.43,0.0,0.98647,2e-05,1.09271]
[1777309974183,70.72,76736.4,0.0,0.98636,2e-05,1.10024]
[1777309975190,70.72,76734.27,0.0,0.98632,2e-05,1.10253]
[1777309979218,70.72,76732.64,0.0,0.9863,2e-05,1.10429]
[1777309980226,70.72,76730.0,0.0,0.98626,2e-05,1.10714]
[1777309981234,70.72,76726.07,0.0,0.98619,2e-05,1.11139]
[1777309984255,70.72,76723.92,0.0,0.98616,2e-05,1.11372]
[1777309986269,70.72,76721.57,0.0,0.98612,2e-05,1.11628]
[1777309991303,70.72,76719.87,0.0,0.9861,2e-05,1.11813]
[1777309996339,70.72,76719.67,0.0,0.98609,2e-05,1.11835]
[1777310001374,70.72,76719.14,0.0,0.98608,2e-05,1.11892]
[1777310006409,70.72,76718.47,0.0,0.98607,2e-05,1.11965]
[1777310009431,70.72,76720.21,0.0,0.9861,2e-05,1.11776]
[1777310010436,70.72,76718.97,0.0,0.98608,2e-05,1.11911]
[1777310012451,70.72,76721.94,0.0,0.98617,2e-05,1.11224]
[1777310013458,70.72,76719.4,0.0,0.98613,2e-05,1.115]
[1777310017487,70.72,76716.47,0.0,0.98608,2e-05,1.11819]
[1777310018494,70.72,76706.37,0.0,0.98592,2e-05,1.12924]
[1777310019501,70.72,76705.73,0.0,0.98591,2e-05,1.12994]
[1777310021516,70.72,76708.82,0.0,0.98596,2e-05,1.12655]
[1777310022523,70.72,76710.48,0.0,0.98599,2e-05,1.12473]
[1777310026551,70.72,76712.34,0.0,0.98602,2e-05,1.1227]
[1777310030579,70.72,76710.17,0.0,0.98598,2e-05,1.12507]
[1777310034607,70.72,76711.61,0.0,0.98601,2e-05,1.12349]
[1777310039642,70.72,76711.89,0.0,0.98601,2e-05,1.12319]
[1777310044677,70.72,76711.01,0.0,0.986,2e-05,1.12415]
[1777310046692,70.72,76713.19,0.0,0.98603,2e-05,1.12177]
[1777310050720,70.72,76715.21,0.0,0.98606,2e-05,1.11956]
[1777310053741,70.72,76713.18,0.0,0.98603,2e-05,1.12178]
[1777310058776,70.72,76712.5,0.0,0.98602,2e-05,1.12252]
[1777310063811,70.72,76712.47,0.0,0.98602,2e-05,1.12255]
[1777310065825,70.72,76710.2,0.0,0.98598,2e-05,1.12504]
[1777310067840,70.72,76708.9,0.0,0.98596,2e-05,1.12646]
[1777310072874,70.72,76709.54,0.0,0.98602,2e-05,1.1221]
[1777310077910,70.72,76709.75,0.0,0.98602,2e-05,1.12187]
[1777310082944,70.72,76710.76,0.0,0.98604,2e-05,1.12077]
[1777310087979,70.72,76703.23,0.0,0.98592,2e-05,1.12899]
[1777310089993,70.72,76699.67,0.0,0.98586,2e-05,1.13287]
[1777310091001,70.72,76695.32,0.0,0.98579,2e-05,1.13764]
[1777310093016,70.72,76696.55,0.0,0.98581,2e-05,1.13625]
[1777310095030,70.72,76698.49,0.0,0.98584,2e-05,1.13411]
[1777310100065,70.72,76699.1,0.0,0.98585,2e-05,1.13343]
[1777310102080,70.72,76715.9,0.0,0.98612,2e-05,1.11504]
[1777310103085,70.72,76725.74,0.0,0.98628,2e-05,1.10438]
[1777310104093,70.72,76726.26,0.0,0.98628,2e-05,1.10382]
[1777310105100,70.72,76721.46,0.0,0.98621,2e-05,1.10901]
[1777310106107,70.72,76715.47,0.0,0.98611,2e-05,1.11551]
[1777310107114,70.72,76708.73,0.0,0.98601,2e-05,1.12286]
[1777310108120,70.72,76707.02,0.0,0.98598,2e-05,1.12473]
[1777310109128,70.72,76703.74,0.0,0.98593,2e-05,1.12833]
[1777310109454,70.72,76703.74,0.0,0.98593,2e-05,1.12833]
[1777310110135,70.72,76701.3,0.0,0.98589,2e-05,1.13101]
[1777310115170,70.72,76701.56,0.0,0.98589,2e-05,1.13073]
[1777310116177,70.72,76699.82,0.0,0.98586,2e-05,1.13264]
[1777310118191,70.72,76698.36,0.0,0.98584,2e-05,1.13425]
[1777310119198,70.72,76699.74,0.0,0.98586,2e-05,1.13273]
[1777310120205,70.72,76701.55,0.0,0.98589,2e-05,1.13074]
[1777310125242,70.72,76698.72,0.0,0.98585,2e-05,1.13385]
[1777310127256,70.72,76696.46,0.0,0.98581,2e-05,1.13635]
[1777310133298,70.72,76696.62,0.0,0.98586,2e-05,1.13249]
[1777310138333,70.72,76696.74,0.0,0.98586,2e-05,1.13233]
[1777310143368,70.72,76697.01,0.0,0.98586,2e-05,1.1319]
[1777310148404,70.72,76696.22,0.0,0.98585,2e-05,1.13264]
[1777310149411,70.72,76693.51,0.0,0.98581,2e-05,1.1356]
[1777310150418,70.72,76689.88,0.0,0.98575,2e-05,1.13959]
[1777310154446,70.72,76688.65,0.0,0.98573,2e-05,1.14079]
[1777310155453,70.71,76690.74,0.0,0.98577,2e-05,1.13844]
[1777310156460,70.71,76693.03,0.0,0.98581,2e-05,1.13587]
[1777310158473,70.71,76691.09,0.0,0.98577,2e-05,1.13794]
[1777310163509,70.71,76693.78,0.0,0.98582,2e-05,1.13479]
[1777310164515,70.71,76700.86,0.0,0.98594,2e-05,1.12697]
[1777310165522,70.71,76698.93,0.0,0.98591,2e-05,1.12907]
[1777310170558,70.71,76698.67,0.0,0.9859,2e-05,1.12925]
[1777310175593,70.71,76694.38,0.0,0.98583,2e-05,1.1339]
[1777310176599,70.71,76696.43,0.0,0.98587,2e-05,1.13164]
[1777310179621,70.71,76699.23,0.0,0.98591,2e-05,1.12848]
[1777310180628,70.71,76702.01,0.0,0.98596,2e-05,1.1254]
[1777310182644,70.71,76703.92,0.0,0.98599,2e-05,1.12328]
[1777310183652,70.71,76702.09,0.0,0.98596,2e-05,1.12527]
[1777310188688,70.7,76701.59,0.0,0.98595,2e-05,1.12573]
[1777310189695,70.7,76704.39,0.0,0.986,2e-05,1.12264]
[1777310190702,70.7,76705.9,0.0,0.98602,2e-05,1.12097]
[1777310191709,70.7,76705.22,0.0,0.98606,2e-05,1.11805]
[1777310197751,70.7,76705.61,0.0,0.98606,2e-05,1.1176]
[1777310198758,70.7,76704.27,0.0,0.98604,2e-05,1.11906]
[1777310203793,70.7,76704.46,0.0,0.98605,2e-05,1.11882]
[1777310206814,70.7,76712.02,0.0,0.98617,2e-05,1.11057]
[1777310207821,70.7,76713.71,0.0,0.98619,2e-05,1.10875]
[1777310208828,70.7,76711.76,0.0,0.98616,2e-05,1.11087]
[1777310209835,70.7,76717.31,0.0,0.98625,2e-05,1.10487]
[1777310210842,70.7,76720.3,0.0,0.9863,2e-05,1.10165]
[1777310211849,70.7,76728.59,0.0,0.98643,2e-05,1.09276]
[1777310212856,70.7,76731.7,0.0,0.98647,2e-05,1.08945]
[1777310213863,70.7,76731.22,0.0,0.98647,2e-05,1.09001]
[1777310215876,70.71,76729.28,0.0,0.98644,2e-05,1.09218]
[1777310216884,70.71,76727.87,0.0,0.98641,2e-05,1.09373]
[1777310221919,70.71,76726.46,0.0,0.98639,2e-05,1.09545]
[1777310224939,70.71,76724.24,0.0,0.98635,2e-05,1.09795]
[1777310226954,70.71,76730.65,0.0,0.98645,2e-05,1.09115]
[1777310227595,70.71,76730.65,0.0,0.98645,2e-05,1.09115]
[1777310227961,70.71,76731.87,0.0,0.98647,2e-05,1.08988]
[1777310228967,70.71,76734.08,0.0,0.9865,2e-05,1.08756]
[1777310230989,70.71,76737.88,0.0,0.98656,2e-05,1.08362]
[1777310231993,70.72,76749.24,0.0,0.98673,2e-05,1.07163]
[1777310234008,70.72,76748.11,0.0,0.98671,2e-05,1.07297]
[1777310237029,70.72,76750.04,0.0,0.98674,2e-05,1.07125]
[1777310241057,70.73,76754.73,0.0,0.98681,2e-05,1.06665]
[1777310242063,70.73,76758.17,0.0,0.98686,2e-05,1.06313]
[1777310247098,70.73,76758.8,0.0,0.98686,2e-05,1.06297]
[1777310249112,70.74,76756.87,0.0,0.98683,2e-05,1.0652]
[1777310251126,70.74,76756.69,0.0,0.98686,2e-05,1.06204]
[1777310252133,70.74,76759.66,0.0,0.98691,2e-05,1.05904]
[1777310255155,70.75,76757.82,0.0,0.98688,2e-05,1.06128]
[1777310258176,70.75,76752.78,0.0,0.98679,2e-05,1.06688]
[1777310259183,70.75,76750.28,0.0,0.98675,2e-05,1.06961]
[1777310262204,70.75,76745.27,0.0,0.98667,2e-05,1.07517]
[1777310263210,70.76,76743.51,0.0,0.98665,2e-05,1.07712]
[1777310264218,70.76,76740.93,0.0,0.9866,2e-05,1.07993]
[1777310266232,70.76,76742.55,0.0,0.98663,2e-05,1.07836]
[1777310271267,70.76,76742.05,0.0,0.98661,2e-05,1.07927]
[1777310276304,70.77,76744.83,0.0,0.98665,2e-05,1.07669]
[1777310282347,70.78,76745.7,0.0,0.98666,2e-05,1.07623]
[1777310284361,70.78,76742.61,0.0,0.98661,2e-05,1.07966]
[1777310285368,70.78,76741.06,0.0,0.98658,2e-05,1.08137]
[1777310290403,70.78,76735.97,0.0,0.9865,2e-05,1.08713]
[1777310291410,70.78,76734.04,0.0,0.98647,2e-05,1.08925]
[1777310292417,70.78,76732.8,0.0,0.98645,2e-05,1.09063]
[1777310293424,70.79,76728.61,0.0,0.98638,2e-05,1.09517]
[1777310294431,70.79,76725.61,0.0,0.98634,2e-05,1.09844]
[1777310296445,70.79,76723.76,0.0,0.98631,2e-05,1.1005]
[1777310297451,70.79,76710.76,0.0,0.9861,2e-05,1.11461]
[1777310298458,70.79,76707.15,0.0,0.98604,2e-05,1.11855]
[1777310300473,70.79,76703.98,0.0,0.98599,2e-05,1.12202]
[1777310301481,70.79,76702.56,0.0,0.98597,2e-05,1.12357]
[1777310302486,70.79,76700.26,0.0,0.98593,2e-05,1.12608]
[1777310303494,70.79,76691.82,0.0,0.98579,2e-05,1.13536]
[1777310304501,70.79,76690.4,0.0,0.98577,2e-05,1.1369]
[1777310307524,70.78,76683.27,0.0,0.98566,2e-05,1.14442]
[1777310308531,70.78,76680.19,0.0,0.98561,2e-05,1.14781]
[1777310309537,70.78,76671.98,0.0,0.98548,2e-05,1.15693]
[1777310310545,70.78,76666.8,0.0,0.98539,2e-05,1.16268]
[1777310311552,70.78,76664.89,0.0,0.9854,2e-05,1.16101]
[1777310312667,70.78,76664.89,0.0,0.9854,2e-05,1.16101]
[1777310312739,70.78,76663.39,0.0,0.98538,2e-05,1.16261]
[1777310313570,70.78,76661.99,0.0,0.98536,2e-05,1.16411]
[1777310314577,70.77,76658.33,0.0,0.98531,2e-05,1.16746]
[1777310315584,70.76,76650.59,0.0,0.98519,2e-05,1.17538]
[1777310317597,70.75,76647.85,0.0,0.98515,2e-05,1.1783]
[1777310318588,70.75,76647.85,0.0,0.98515,2e-05,1.1783]
[1777310319612,70.75,76640.26,0.0,0.98502,2e-05,1.18675]
[1777310322634,70.75,76638.5,0.0,0.985,2e-05,1.18841]
[1777310325656,70.74,76639.79,0.0,0.98503,2e-05,1.18656]
[1777310330691,70.73,76638.43,0.0,0.98501,2e-05,1.18751]
[1777310332705,70.73,76640.58,0.0,0.98505,2e-05,1.18481]
[1777310335726,70.73,76644.05,0.0,0.98512,2e-05,1.18049]
[1777310336733,70.72,76646.67,0.0,0.98516,2e-05,1.17739]
[1777310337739,70.72,76649.81,0.0,0.98522,2e-05,1.17371]
[1777310338746,70.72,76653.48,0.0,0.98528,2e-05,1.16945]
[1777310341767,70.72,76661.25,0.0,0.98541,2e-05,1.16041]
[1777310342775,70.72,76658.57,0.0,0.98537,2e-05,1.16334]
[1777310343781,70.72,76655.72,0.0,0.98532,2e-05,1.16648]
[1777310346710,70.71,76656.56,0.0,0.98534,2e-05,1.16535]
[1777310347810,70.71,76660.28,0.0,0.9854,2e-05,1.16098]
[1777310348818,70.71,76663.07,0.0,0.98545,2e-05,1.15776]
[1777310349825,70.71,76668.27,0.0,0.98554,2e-05,1.15186]
[1777310353853,70.71,76665.7,0.0,0.9855,2e-05,1.15448]
[1777310354860,70.7,76661.48,0.0,0.98543,2e-05,1.15916]
[1777310359895,70.7,76663.08,0.0,0.98546,2e-05,1.15699]
[1777310364931,70.7,76664.05,0.0,0.98548,2e-05,1.15556]
[1777310369965,70.69,76666.0,0.0,0.98552,2e-05,1.15304]
[1777310372987,70.69,76665.83,0.0,0.98557,2e-05,1.14932]
[1777310378022,70.69,76665.7,0.0,0.98557,2e-05,1.14921]
[1777310379029,70.68,76667.71,0.0,0.9856,2e-05,1.14691]
[1777310382050,70.68,76665.93,0.0,0.98557,2e-05,1.14875]
[1777310387085,70.68,76665.83,0.0,0.98558,2e-05,1.14862]
[1777310392120,70.68,76665.87,0.0,0.98558,2e-05,1.14833]
[1777310396149,70.67,76667.33,0.0,0.98561,2e-05,1.14651]
[1777310397156,70.67,76674.32,0.0,0.98572,2e-05,1.13868]
[1777310398163,70.67,76676.89,0.0,0.98577,2e-05,1.13578]
[1777310400177,70.67,76676.91,0.0,0.98577,2e-05,1.1357]
[1777310405212,70.67,76679.96,0.0,0.98582,2e-05,1.13219]
[1777310405541,70.67,76679.96,0.0,0.98582,2e-05,1.13219]
[1777310406219,70.67,76682.23,0.0,0.98586,2e-05,1.12964]
[1777310407226,70.67,76679.76,0.0,0.98582,2e-05,1.13236]
[1777310408233,70.67,76677.68,0.0,0.98578,2e-05,1.13464]
[1777310413269,70.67,76674.37,0.0,0.98573,2e-05,1.13819]
[1777310417297,70.67,76667.71,0.0,0.98562,2e-05,1.14549]
[1777310418304,70.67,76663.07,0.0,0.98555,2e-05,1.15063]
[1777310419311,70.67,76665.15,0.0,0.98558,2e-05,1.14826]
[1777310420317,70.67,76662.6,0.0,0.98554,2e-05,1.15111]
[1777310421325,70.66,76661.2,0.0,0.98552,2e-05,1.15263]
[1777310426360,70.66,76660.68,0.0,0.98551,2e-05,1.15289]
[1777310431395,70.66,76661.77,0.0,0.98558,2e-05,1.14766]
[1777310431742,70.66,76661.77,0.0,0.98558,2e-05,1.14766]
[1777310435423,70.65,76658.35,0.0,0.98553,2e-05,1.15128]
[1777310436430,70.65,76650.37,0.0,0.98539,2e-05,1.16019]
[1777310437437,70.65,76647.23,0.0,0.98534,2e-05,1.16367]
[1777310438443,70.65,76645.79,0.0,0.98532,2e-05,1.16522]
[1777310440458,70.65,76643.86,0.0,0.98529,2e-05,1.16724]
[1777310441465,70.65,76645.24,0.0,0.98531,2e-05,1.16559]
[1777310443479,70.65,76637.8,0.0,0.98519,2e-05,1.17388]
[1777310445493,70.64,76636.23,0.0,0.98517,2e-05,1.17547]
[1777310450530,70.64,76635.41,0.0,0.98516,2e-05,1.17591]
[1777310456579,70.63,76635.36,0.0,0.98517,2e-05,1.17549]
[1777310460605,70.63,76633.62,0.0,0.98514,2e-05,1.17723]
[1777310461612,70.63,76645.01,0.0,0.98533,2e-05,1.16424]
[1777310462618,70.63,76645.03,0.0,0.98533,2e-05,1.16417]
[1777310467654,70.62,76646.51,0.0,0.98536,2e-05,1.16229]
[1777310470675,70.62,76647.84,0.0,0.98539,2e-05,1.16068]
[1777310471682,70.62,76653.83,0.0,0.98549,2e-05,1.1539]
[1777310475710,70.62,76652.54,0.0,0.98547,2e-05,1.15525]
[1777310477388,70.62,76652.54,0.0,0.98547,2e-05,1.15525]
[1777310477405,70.62,76648.27,0.0,0.9854,2e-05,1.15999]
[1777310478731,70.62,76649.76,0.0,0.98542,2e-05,1.15827]
[1777310480745,70.62,76651.2,0.0,0.98545,2e-05,1.15658]
[1777310483766,70.62,76659.31,0.0,0.98558,2e-05,1.14739]
[1777310485780,70.62,76658.04,0.0,0.98556,2e-05,1.14878]
[1777310487795,70.62,76655.3,0.0,0.98552,2e-05,1.15181]
[1777310489809,70.62,76650.79,0.0,0.98544,2e-05,1.15682]
[1777310491078,70.62,76650.79,0.0,0.98544,2e-05,1.15682]
[1777310491179,70.62,76649.52,0.0,0.98547,2e-05,1.15447]
[1777310492830,70.61,76647.35,0.0,0.98543,2e-05,1.15684]
[1777310493837,70.61,76646.03,0.0,0.98541,2e-05,1.15829]
[1777310498872,70.61,76644.96,0.0,0.9854,2e-05,1.15931]
[1777310503906,70.63,76645.59,0.0,0.98539,2e-05,1.15973]
[1777310508941,70.64,76644.86,0.0,0.98536,2e-05,1.162]
[1777310513976,70.66,76645.38,0.0,0.98534,2e-05,1.16285]
[1777310518005,70.68,76648.61,0.0,0.98538,2e-05,1.16035]
[1777310519011,70.68,76653.9,0.0,0.98547,2e-05,1.15469]
[1777310522033,70.69,76652.19,0.0,0.98542,2e-05,1.15751]
[1777310528075,70.72,76652.25,0.0,0.9854,2e-05,1.15919]
[1777310531095,70.73,76658.65,0.0,0.98549,2e-05,1.15287]
[1777310532103,70.73,76669.49,0.0,0.98567,2e-05,1.14107]
[1777310533109,70.74,76668.74,0.0,0.98565,2e-05,1.14222]
[1777310534117,70.74,76674.14,0.0,0.98574,2e-05,1.13655]
[1777310536130,70.74,76676.46,0.0,0.98577,2e-05,1.13427]
[1777310541165,70.75,76676.23,0.0,0.98576,2e-05,1.13471]
[1777310544199,70.75,76676.14,0.0,0.98576,2e-05,1.13474]
[1777310550229,70.74,76681.61,0.0,0.98585,2e-05,1.12846]
[1777310552242,70.74,76679.43,0.0,0.98586,2e-05,1.12712]
[1777310553249,70.74,76677.45,0.0,0.98583,2e-05,1.12928]
[1777310554257,70.74,76683.51,0.0,0.98593,2e-05,1.1226]
[1777310555265,70.74,76678.18,0.0,0.98584,2e-05,1.12844]
[1777310556272,70.74,76671.39,0.0,0.98573,2e-05,1.13593]
[1777310558286,70.74,76670.01,0.0,0.98571,2e-05,1.1374]
[1777310559293,70.74,76668.3,0.0,0.98568,2e-05,1.13927]
[1777310560300,70.74,76675.48,0.0,0.9858,2e-05,1.13128]
[1777310561306,70.74,76677.1,0.0,0.98583,2e-05,1.12945]
[1777310563321,70.74,76674.65,0.0,0.98579,2e-05,1.13212]
[1777310568355,70.74,76676.29,0.0,0.98582,2e-05,1.13018]
[1777310570370,70.74,76683.17,0.0,0.98593,2e-05,1.12258]
[1777310575405,70.74,76682.71,0.0,0.98592,2e-05,1.12307]
[1777310579433,70.74,76680.01,0.0,0.98588,2e-05,1.12603]
[1777310583461,70.74,76682.31,0.0,0.98592,2e-05,1.12347]
[1777310584468,70.74,76680.93,0.0,0.9859,2e-05,1.12498]
[1777310585475,70.74,76673.77,0.0,0.98578,2e-05,1.13287]
[1777310586482,70.74,76672.12,0.0,0.98575,2e-05,1.13468]
[1777310587489,70.73,76669.0,0.0,0.9857,2e-05,1.13811]
[1777310589503,70.73,76672.38,0.0,0.98576,2e-05,1.13431]
[1777310590510,70.73,76673.94,0.0,0.98578,2e-05,1.13256]
[1777310591517,70.73,76677.41,0.0,0.98584,2e-05,1.12871]
[1777310592524,70.73,76681.57,0.0,0.98591,2e-05,1.12412]
[1777310595575,70.73,76705.67,0.0,0.98629,2e-05,1.09788]
[1777310596337,70.73,76705.67,0.0,0.98629,2e-05,1.09788]
[1777310596572,70.73,76752.03,0.0,0.98701,2e-05,1.0488]
[1777310597579,70.73,76744.67,0.0,0.9869,2e-05,1.05647]
[1777310598586,70.73,76737.46,0.0,0.98679,2e-05,1.06414]
[1777310599593,70.73,76742.03,0.0,0.98686,2e-05,1.05934]
[1777310600601,70.73,76759.9,0.0,0.98713,1e-05,1.04075]
[1777310600949,70.73,76759.9,0.0,0.98713,1e-05,1.04075]
[1777310601608,70.73,76753.96,0.0,0.98704,2e-05,1.0469]
[1777310602615,70.73,76748.04,0.0,0.98695,2e-05,1.05306]
[1777310603622,70.73,76750.85,0.0,0.98699,2e-05,1.05013]
[1777310604629,70.73,76747.58,0.0,0.98694,2e-05,1.05354]
[1777310607651,70.73,76753.59,0.0,0.98703,2e-05,1.04728]
[1777310608495,70.73,76753.59,0.0,0.98703,2e-05,1.04728]
[1777310608658,70.73,76750.1,0.0,0.98698,2e-05,1.05091]
[1777310609665,70.73,76718.31,0.0,0.98649,2e-05,1.08443]
[1777310609924,70.73,76718.31,0.0,0.98649,2e-05,1.08443]
[1777310610680,70.73,76725.17,0.0,0.9866,2e-05,1.07712]
[1777310611681,70.73,76723.57,0.0,0.98662,2e-05,1.07524]
[1777310612688,70.73,76717.26,0.0,0.98652,2e-05,1.08195]
[1777310614619,70.73,76716.34,0.0,0.9865,2e-05,1.08293]
[1777310618657,70.73,76715.42,0.0,0.98649,2e-05,1.08391]
[1777310618682,70.73,76715.42,0.0,0.98649,2e-05,1.08391]
[1777310618793,70.73,76715.42,0.0,0.98649,2e-05,1.08391]
[1777310618907,70.73,76715.56,0.0,0.98649,2e-05,1.08376]
[1777310619035,70.73,76715.56,0.0,0.98649,2e-05,1.08376]
[1777310619099,70.73,76715.56,0.0,0.98649,2e-05,1.08376]
[1777310619209,70.73,76715.56,0.0,0.98649,2e-05,1.08376]
[1777310619340,70.73,76715.56,0.0,0.98649,2e-05,1.08376]
[1777310619737,70.73,76713.32,0.0,0.98646,2e-05,1.08616]
[1777310620744,70.73,76708.26,0.0,0.98638,2e-05,1.09158]
[1777310623765,70.73,76712.75,0.0,0.98645,2e-05,1.08677]
[1777310624771,70.73,76714.68,0.0,0.98648,2e-05,1.0847]
[1777310625779,70.73,76718.69,0.0,0.98654,2e-05,1.08042]
[1777310626804,70.73,76718.69,0.0,0.98654,2e-05,1.08042]
[1777310626841,70.73,76718.69,0.0,0.98654,2e-05,1.08042]
[1777310626959,70.73,76717.81,0.0,0.98653,2e-05,1.08136]
[1777310626995,70.73,76717.81,0.0,0.98653,2e-05,1.08136]
[1777310629806,70.73,76719.77,0.0,0.98656,2e-05,1.07927]
[1777310630813,70.73,76722.06,0.0,0.98659,2e-05,1.07684]
[1777310631828,70.73,76732.33,0.0,0.98675,2e-05,1.06598]
[1777310632631,70.73,76732.33,0.0,0.98675,2e-05,1.06598]
[1777310632829,70.73,76743.02,0.0,0.98691,2e-05,1.05476]
[1777310633836,70.73,76749.56,0.0,0.98701,2e-05,1.04795]
[1777310635635,70.73,76749.73,0.0,0.98702,2e-05,1.04777]
[1777310635748,70.73,76749.73,0.0,0.98702,2e-05,1.04777]
[1777310638973,70.73,76748.42,0.0,0.987,2e-05,1.04913]
[1777310639040,70.73,76748.42,0.0,0.987,2e-05,1.04913]
[1777310639124,70.73,76748.65,0.0,0.987,2e-05,1.04889]
[1777310641892,70.73,76752.0,0.0,0.98705,2e-05,1.04541]
[1777310643603,70.73,76752.0,0.0,0.98705,2e-05,1.04541]
[1777310643619,70.73,76752.0,0.0,0.98705,2e-05,1.04541]
[1777310643729,70.73,76752.0,0.0,0.98705,2e-05,1.04541]
[1777310643822,70.73,76756.21,0.0,0.98711,1e-05,1.04106]
[1777310643906,70.73,76758.42,0.0,0.98715,1e-05,1.03877]
[1777310645921,70.73,76760.98,0.0,0.98718,1e-05,1.03613]
[1777310646928,70.73,76768.58,0.0,0.9873,1e-05,1.02833]
[1777310649962,70.73,76767.13,0.0,0.98728,1e-05,1.02982]
[1777310650077,70.73,76767.13,0.0,0.98728,1e-05,1.02982]
[1777310651464,70.73,76766.06,0.0,0.98726,1e-05,1.03091]
[1777310651543,70.73,76766.06,0.0,0.98726,1e-05,1.03091]
[1777310651634,70.73,76764.41,0.0,0.98724,1e-05,1.03261]
[1777310651963,70.73,76766.66,0.0,0.98727,1e-05,1.0303]
[1777310654998,70.73,76771.67,0.0,0.98734,1e-05,1.02517]
[1777310656006,70.73,76785.96,0.0,0.98755,1e-05,1.01067]
[1777310657396,70.73,76785.96,0.0,0.98755,1e-05,1.01067]
[1777310657457,70.73,76785.96,0.0,0.98755,1e-05,1.01067]
[1777310657558,70.73,76786.0,0.0,0.98755,1e-05,1.01063]
[1777310659032,70.73,76788.07,0.0,0.98758,1e-05,1.00854]
[1777310661052,70.73,76794.09,0.0,0.98767,1e-05,1.00249]
[1777310662457,70.73,76794.09,0.0,0.98767,1e-05,1.00249]
[1777310662558,70.73,76803.21,0.0,0.9878,1e-05,0.99338]
[1777310663065,70.73,76805.93,0.0,0.98784,1e-05,0.99068]
[1777310667094,70.73,76810.45,0.0,0.9879,1e-05,0.9862]
[1777310668101,70.73,76804.32,0.0,0.98782,1e-05,0.99228]
[1777310669838,70.73,76804.32,0.0,0.98782,1e-05,0.99228]
[1777310669107,70.73,76799.08,0.0,0.98774,1e-05,0.9975]
[1777310669946,70.73,76799.08,0.0,0.98774,1e-05,0.9975]
[1777310670607,70.73,76799.08,0.0,0.98774,1e-05,0.9975]
[1777310670722,70.73,76799.08,0.0,0.98774,1e-05,0.9975]
[1777310670772,70.73,76798.67,0.0,0.98774,1e-05,0.99791]
[1777310671121,70.73,76799.44,0.0,0.98779,1e-05,0.99373]
[1777310674142,70.73,76794.99,0.0,0.98772,1e-05,0.99817]
[1777310675351,70.73,76794.99,0.0,0.98772,1e-05,0.99817]
[1777310675464,70.73,76794.99,0.0,0.98772,1e-05,0.99817]
[1777310676804,70.73,76794.71,0.0,0.98772,1e-05,0.99845]
[1777310676847,70.73,76789.7,0.0,0.98765,1e-05,1.00347]
[1777310677164,70.73,76787.47,0.0,0.98762,1e-05,1.00571]
[1777310679962,70.73,76786.79,0.0,0.98761,1e-05,1.00639]
[1777310680012,70.73,76786.79,0.0,0.98761,1e-05,1.00639]
[1777310680881,70.73,76786.79,0.0,0.98761,1e-05,1.00639]
[1777310680185,70.73,76784.48,0.0,0.98757,1e-05,1.00872]
[1777310680929,70.73,76784.48,0.0,0.98757,1e-05,1.00872]
[1777310681192,70.73,76783.82,0.0,0.98756,1e-05,1.00939]
[1777310686227,70.73,76781.95,0.0,0.98753,1e-05,1.01127]
[1777310689905,70.73,76781.99,0.0,0.98754,1e-05,1.01123]
[1777310689950,70.73,76782.08,0.0,0.98754,1e-05,1.01114]
[1777310693275,70.73,76775.14,0.0,0.98744,1e-05,1.01817]
[1777310694768,70.73,76775.14,0.0,0.98744,1e-05,1.01817]
[1777310694877,70.73,76775.14,0.0,0.98744,1e-05,1.01817]
[1777310694911,70.73,76772.88,0.0,0.9874,1e-05,1.02047]
[1777310695030,70.73,76772.88,0.0,0.9874,1e-05,1.02047]
[1777310695101,70.73,76772.88,0.0,0.9874,1e-05,1.02047]
[1777310695290,70.73,76773.78,0.0,0.98742,1e-05,1.01955]
[1777310700325,70.73,76772.95,0.0,0.9874,1e-05,1.0204]
[1777310704353,70.73,76764.82,0.0,0.98728,1e-05,1.0287]
[1777310705712,70.73,76764.82,0.0,0.98728,1e-05,1.0287]
[1777310705837,70.73,76764.82,0.0,0.98728,1e-05,1.0287]
[1777310705926,70.73,76764.82,0.0,0.98728,1e-05,1.0287]
[1777310705906,70.73,76763.33,0.0,0.98726,1e-05,1.03023]
[1777310710395,70.73,76775.46,0.0,0.98744,1e-05,1.01785]
[1777310710987,70.73,76775.46,0.0,0.98744,1e-05,1.01785]
[1777310711094,70.73,76775.46,0.0,0.98744,1e-05,1.01785]
[1777310711206,70.73,76775.46,0.0,0.98744,1e-05,1.01785]
[1777310711402,70.73,76780.89,0.0,0.98752,1e-05,1.01235]
[1777310712380,70.73,76780.89,0.0,0.98752,1e-05,1.01235]
[1777310712390,70.73,76780.89,0.0,0.98752,1e-05,1.01235]
[1777310712539,70.73,76781.75,0.0,0.98753,1e-05,1.01148]
[1777310714423,70.73,76783.95,0.0,0.98756,1e-05,1.00926]
[1777310716858,70.73,76782.99,0.0,0.98755,1e-05,1.01022]
[1777310716437,70.73,76787.75,0.0,0.98762,1e-05,1.00543]
[1777310716961,70.73,76787.75,0.0,0.98762,1e-05,1.00543]
[1777310717068,70.73,76787.75,0.0,0.98762,1e-05,1.00543]
[1777310717705,70.73,76787.75,0.0,0.98762,1e-05,1.00543]
[1777310717730,70.73,76787.75,0.0,0.98762,1e-05,1.00543]
[1777310717807,70.73,76790.24,0.0,0.98766,1e-05,1.00293]
[1777310722479,70.73,76792.45,0.0,0.98769,1e-05,1.00071]
[1777310725810,70.73,76794.17,0.0,0.98771,1e-05,0.99899]
[1777310725922,70.73,76794.17,0.0,0.98771,1e-05,0.99899]
[1777310726309,70.73,76795.26,0.0,0.98773,1e-05,0.9979]
[1777310726421,70.73,76795.26,0.0,0.98773,1e-05,0.9979]
[1777310726506,70.73,76795.91,0.0,0.98774,1e-05,0.99725]
[1777310731542,70.73,76798.8,0.0,0.98782,1e-05,0.99096]
[1777310732549,70.73,76808.99,0.0,0.98796,1e-05,0.98087]
[1777310733254,70.73,76808.99,0.0,0.98796,1e-05,0.98087]
[1777310733557,70.73,76826.04,0.0,0.9882,1e-05,0.96418]
[1777310734564,70.73,76842.13,0.0,0.98842,1e-05,0.94864]
[1777310735571,70.73,76841.01,0.0,0.98841,1e-05,0.94971]
[1777310736578,70.73,76832.52,0.0,0.98829,1e-05,0.95789]
[1777310738592,70.73,76831.89,0.0,0.98828,1e-05,0.9585]
[1777310739767,70.73,76831.89,0.0,0.98828,1e-05,0.9585]
[1777310739880,70.73,76831.89,0.0,0.98828,1e-05,0.9585]
[1777310741499,70.73,76833.03,0.0,0.9883,1e-05,0.9574]
[1777310741546,70.73,76833.03,0.0,0.9883,1e-05,0.9574]
[1777310741613,70.73,76833.1,0.0,0.9883,1e-05,0.95733]
[1777310742619,70.73,76836.38,0.0,0.98835,1e-05,0.95417]
[1777310743627,70.73,76842.79,0.0,0.98843,1e-05,0.948]
[1777310744435,70.73,76842.79,0.0,0.98843,1e-05,0.948]
[1777310744548,70.73,76842.79,0.0,0.98843,1e-05,0.948]
[1777310745441,70.73,76842.79,0.0,0.98843,1e-05,0.948]
[1777310745506,70.73,76842.79,0.0,0.98843,1e-05,0.948]
[1777310745641,70.73,76842.32,0.0,0.98843,1e-05,0.94845]
[1777310749866,70.73,76843.14,0.0,0.98844,1e-05,0.94767]
[1777310749882,70.73,76843.14,0.0,0.98844,1e-05,0.94767]
[1777310751684,70.73,76834.12,0.0,0.98831,1e-05,0.95635]
[1777310752691,70.73,76831.23,0.0,0.98827,1e-05,0.95914]
[1777310754227,70.73,76830.9,0.0,0.98827,1e-05,0.95946]
[1777310754337,70.73,76830.9,0.0,0.98827,1e-05,0.95946]
[1777310754364,70.73,76830.9,0.0,0.98827,1e-05,0.95946]
[1777310754475,70.73,76830.9,0.0,0.98827,1e-05,0.95946]
[1777310754705,70.73,76830.19,0.0,0.98826,1e-05,0.96015]
[1777310755712,70.73,76832.49,0.0,0.98829,1e-05,0.95792]
[1777310756719,70.73,76834.73,0.0,0.98832,1e-05,0.95576]
[1777310760017,70.73,76835.85,0.0,0.98834,1e-05,0.95468]
[1777310760128,70.73,76835.85,0.0,0.98834,1e-05,0.95468]
[1777310760747,70.73,76838.34,0.0,0.98837,1e-05,0.95228]
[1777310761753,70.73,76845.03,0.0,0.98846,1e-05,0.94586]
[1777310762761,70.73,76848.9,0.0,0.98852,1e-05,0.94216]
[1777310763768,70.73,76860.3,0.0,0.98867,1e-05,0.93133]
[1777310764775,70.73,76857.39,0.0,0.98863,1e-05,0.93408]
[1777310765450,70.73,76857.39,0.0,0.98863,1e-05,0.93408]
[1777310765508,70.73,76857.39,0.0,0.98863,1e-05,0.93408]
[1777310765621,70.73,76857.39,0.0,0.98863,1e-05,0.93408]
[1777310765755,70.73,76857.39,0.0,0.98863,1e-05,0.93408]
[1777310765856,70.73,76857.39,0.0,0.98863,1e-05,0.93408]
[1777310765969,70.73,76857.39,0.0,0.98863,1e-05,0.93408]
[1777310766081,70.73,76856.98,0.0,0.98863,1e-05,0.93447]
[1777310766911,70.73,76856.98,0.0,0.98863,1e-05,0.93447]
[1777310766973,70.73,76856.98,0.0,0.98863,1e-05,0.93447]
[1777310767796,70.73,76857.95,0.0,0.98864,1e-05,0.93355]
[1777310772399,70.73,76858.44,0.0,0.98864,1e-05,0.93309]
[1777310772510,70.73,76858.44,0.0,0.98864,1e-05,0.93309]
[1777310775864,70.73,76858.52,0.0,0.98865,1e-05,0.93301]
[1777310775919,70.73,76858.52,0.0,0.98865,1e-05,0.93301]
[1777310775983,70.73,76858.52,0.0,0.98865,1e-05,0.93301]
[1777310775965,70.73,76864.37,0.0,0.98872,1e-05,0.92749]
[1777310776083,70.73,76864.37,0.0,0.98872,1e-05,0.92749]
[1777310776200,70.73,76864.37,0.0,0.98872,1e-05,0.92749]
[1777310776507,70.73,76864.37,0.0,0.98872,1e-05,0.92749]
[1777310776821,70.73,76864.37,0.0,0.98872,1e-05,0.92749]
[1777310776836,70.73,76864.37,0.0,0.98872,1e-05,0.92749]
[1777310776917,70.73,76867.95,0.0,0.98877,1e-05,0.92412]
[1777310781894,70.73,76869.98,0.0,0.9888,1e-05,0.92222]
[1777310785853,70.73,76869.98,0.0,0.9888,1e-05,0.92222]
[1777310785963,70.73,76869.98,0.0,0.9888,1e-05,0.92222]
[1777310785969,70.73,76871.6,0.0,0.98882,1e-05,0.9207]
[1777310790959,70.73,76868.79,0.0,0.98878,1e-05,0.92333]
[1777310791966,70.73,76868.99,0.0,0.98882,1e-05,0.9199]
[1777310793980,70.73,76875.53,0.0,0.98891,1e-05,0.91379]
[1777310797001,70.73,76873.64,0.0,0.98889,1e-05,0.91556]
[1777310798008,70.73,76854.1,0.0,0.98862,1e-05,0.93393]
[1777310798085,70.73,76854.1,0.0,0.98862,1e-05,0.93393]
[1777310799015,70.73,76846.71,0.0,0.98852,1e-05,0.94096]
[1777310803042,70.73,76841.51,0.0,0.98845,1e-05,0.94593]
[1777310804050,70.73,76839.16,0.0,0.98842,1e-05,0.94818]
[1777310805846,70.73,76839.16,0.0,0.98842,1e-05,0.94818]
[1777310805865,70.73,76839.16,0.0,0.98842,1e-05,0.94818]
[1777310805945,70.73,76835.69,0.0,0.98837,1e-05,0.95151]
[1777310806063,70.73,76833.77,0.0,0.98835,1e-05,0.95336]
[1777310807071,70.73,76850.13,0.0,0.98857,1e-05,0.9377]
[1777310808599,70.73,76850.13,0.0,0.98857,1e-05,0.9377]
[1777310808610,70.73,76850.13,0.0,0.98857,1e-05,0.9377]
[1777310808619,70.73,76858.25,0.0,0.98868,1e-05,0.93]
[1777310809085,70.73,76862.88,0.0,0.98874,1e-05,0.92564]
[1777310812106,70.73,76859.0,0.0,0.98869,1e-05,0.92929]
[1777310817141,70.73,76860.85,0.0,0.98872,1e-05,0.92755]
[1777310819155,70.73,76862.66,0.0,0.98874,1e-05,0.92584]
[1777310822175,70.73,76864.33,0.0,0.98876,1e-05,0.92427]
[1777310823183,70.73,76861.21,0.0,0.98872,1e-05,0.92721]
[1777310825197,70.73,76862.96,0.0,0.98874,1e-05,0.92556]
[1777310826204,70.73,76865.19,0.0,0.98877,1e-05,0.92346]
[1777310828218,70.73,76867.5,0.0,0.9888,1e-05,0.9213]
[1777310831239,70.73,76860.38,0.0,0.98871,1e-05,0.92799]
[1777310836274,70.73,76860.71,0.0,0.98871,1e-05,0.92768]
[1777310838291,70.73,76858.57,0.0,0.98868,1e-05,0.9297]
[1777310840304,70.73,76856.01,0.0,0.98865,1e-05,0.93212]
[1777310841313,70.73,76852.73,0.0,0.98861,1e-05,0.93523]
[1777310842319,70.73,76845.12,0.0,0.9885,1e-05,0.94247]
[1777310843326,70.73,76840.46,0.0,0.98844,1e-05,0.94693]
[1777310844333,70.73,76837.94,0.0,0.98841,1e-05,0.94935]
[1777310846347,70.73,76836.3,0.0,0.98838,1e-05,0.95093]
[1777310849367,70.73,76834.21,0.0,0.98835,1e-05,0.95294]
[1777310851382,70.73,76833.06,0.0,0.98838,1e-05,0.95073]
[1777310856418,70.73,76832.86,0.0,0.98837,1e-05,0.95092]
[1777310858914,70.73,76834.96,0.0,0.9884,1e-05,0.9489]
[1777310862194,70.73,76836.24,0.0,0.98842,1e-05,0.94767]
[1777310862289,70.73,76836.24,0.0,0.98842,1e-05,0.94767]
[1777310862459,70.73,76839.42,0.0,0.98846,1e-05,0.94462]
[1777310864474,70.73,76837.88,0.0,0.98844,1e-05,0.9461]
[1777310866488,70.73,76842.71,0.0,0.98851,1e-05,0.94148]
[1777310869509,70.73,76844.83,0.0,0.98854,1e-05,0.93946]
[1777310870516,70.73,76846.47,0.0,0.98856,1e-05,0.9379]
[1777310872530,70.73,76852.04,0.0,0.98864,1e-05,0.93261]
[1777310873537,70.73,76854.51,0.0,0.98867,1e-05,0.93027]
[1777310874543,70.73,76857.58,0.0,0.98871,1e-05,0.92737]
[1777310878572,70.73,76854.51,0.0,0.98867,1e-05,0.93027]
[1777310879579,70.73,76849.61,0.0,0.9886,1e-05,0.93491]
[1777310881593,70.73,76847.74,0.0,0.98858,1e-05,0.93669]
[1777310882600,70.73,76851.96,0.0,0.98863,1e-05,0.93268]
[1777310883607,70.73,76850.12,0.0,0.98861,1e-05,0.93443]
[1777310888643,70.73,76850.65,0.0,0.98862,1e-05,0.93392]
[1777310889650,70.73,76849.12,0.0,0.9886,1e-05,0.93538]
[1777310893678,70.73,76855.94,0.0,0.98869,1e-05,0.92892]
[1777310894685,70.73,76859.03,0.0,0.98873,1e-05,0.926]
[1777310895692,70.73,76860.7,0.0,0.98875,1e-05,0.92443]
[1777310897706,70.73,76857.29,0.0,0.98871,1e-05,0.92764]
[1777310899720,70.73,76861.38,0.0,0.98876,1e-05,0.92379]
[1777310904755,70.73,76859.78,0.0,0.98874,1e-05,0.9253]
[1777310905284,70.73,76859.78,0.0,0.98874,1e-05,0.9253]
[1777310905762,70.73,76876.28,0.0,0.98896,1e-05,0.90987]
[1777310907776,70.73,76878.33,0.0,0.98898,1e-05,0.90797]
[1777310911809,70.73,76886.25,0.0,0.98912,1e-05,0.89746]
[1777310912948,70.73,76886.25,0.0,0.98912,1e-05,0.89746]
[1777310913004,70.73,76886.25,0.0,0.98912,1e-05,0.89746]
[1777310913105,70.73,76883.4,0.0,0.98909,1e-05,0.90008]
[1777310918860,70.73,76883.44,0.0,0.98909,1e-05,0.90004]
[1777310920046,70.73,76883.44,0.0,0.98909,1e-05,0.90004]
[1777310920159,70.73,76883.44,0.0,0.98909,1e-05,0.90004]
[1777310920147,70.73,76883.16,0.0,0.98908,1e-05,0.9003]
[1777310920874,70.73,76877.74,0.0,0.98901,1e-05,0.9053]
[1777310921882,70.73,76874.49,0.0,0.98897,1e-05,0.90831]
[1777310922889,70.73,76870.86,0.0,0.98892,1e-05,0.91169]
[1777310923895,70.73,76872.57,0.0,0.98895,1e-05,0.9101]
[1777310926917,70.73,76866.25,0.0,0.98886,1e-05,0.91598]
[1777310928144,70.73,76866.25,0.0,0.98886,1e-05,0.91598]
[1777310927924,70.73,76860.31,0.0,0.98878,1e-05,0.92154]
[1777310932959,70.73,76858.85,0.0,0.98876,1e-05,0.92292]
[1777310933470,70.73,76858.85,0.0,0.98876,1e-05,0.92292]
[1777310933591,70.73,76858.85,0.0,0.98876,1e-05,0.92292]
[1777310933966,70.73,76859.45,0.0,0.98877,1e-05,0.92235]
[1777310936987,70.73,76851.42,0.0,0.98867,1e-05,0.92992]
[1777310937994,70.73,76849.13,0.0,0.98863,1e-05,0.93209]
[1777310941016,70.73,76841.51,0.0,0.98853,1e-05,0.93933]
[1777310942024,70.73,76839.54,0.0,0.9885,1e-05,0.94121]
[1777310944038,70.73,76842.07,0.0,0.98854,1e-05,0.9388]
[1777310949073,70.73,76843.38,0.0,0.98856,1e-05,0.93755]
[1777310951087,70.73,76845.95,0.0,0.98859,1e-05,0.9351]
[1777310956121,70.73,76847.1,0.0,0.98861,1e-05,0.93401]
[1777310958232,70.73,76846.14,0.0,0.98859,1e-05,0.93492]
[1777310958339,70.73,76846.14,0.0,0.98859,1e-05,0.93492]
[1777310959143,70.73,76845.59,0.0,0.98859,1e-05,0.93545]
[1777310964183,70.73,76842.86,0.0,0.98855,1e-05,0.93804]
[1777310965109,70.73,76842.86,0.0,0.98855,1e-05,0.93804]
[1777310965163,70.73,76842.86,0.0,0.98855,1e-05,0.93804]
[1777310965222,70.73,76842.86,0.0,0.98855,1e-05,0.93804]
[1777310966192,70.73,76842.37,0.0,0.98854,1e-05,0.93851]
[1777310968208,70.73,76837.73,0.0,0.98848,1e-05,0.94294]
[1777310969214,70.73,76834.39,0.0,0.98843,1e-05,0.94614]
[1777310971228,70.73,76833.02,0.0,0.98845,1e-05,0.94414]
[1777310976266,70.73,76834.33,0.0,0.98847,1e-05,0.94289]
[1777310977273,70.73,76831.52,0.0,0.98843,1e-05,0.94558]
[1777310982314,70.73,76829.51,0.0,0.98841,1e-05,0.94751]
[1777310985334,70.73,76827.62,0.0,0.98838,1e-05,0.94933]
[1777310990370,70.73,76826.23,0.0,0.98836,1e-05,0.95066]
[1777310991376,70.73,76827.71,0.0,0.98838,1e-05,0.94924]
[1777310994398,70.73,76830.75,0.0,0.98842,1e-05,0.94632]
[1777310997419,70.73,76832.58,0.0,0.98845,1e-05,0.94456]
[1777310998426,70.73,76829.54,0.0,0.98841,1e-05,0.94748]
[1777311003461,70.73,76829.73,0.0,0.98841,1e-05,0.9473]
[1777311006482,70.73,76832.91,0.0,0.98845,1e-05,0.94425]
[1777311007489,70.73,76834.66,0.0,0.98848,1e-05,0.94257]
[1777311009504,70.73,76844.06,0.0,0.9886,1e-05,0.93362]
[1777311010511,70.73,76844.61,0.0,0.98861,1e-05,0.93309]
[1777311011518,70.73,76848.69,0.0,0.98867,1e-05,0.92923]
[1777311012525,70.73,76859.1,0.0,0.98881,1e-05,0.91943]
[1777311013532,70.73,76865.02,0.0,0.98888,1e-05,0.91389]
[1777311015556,70.73,76869.92,0.0,0.98895,1e-05,0.90933]
[1777311016558,70.73,76874.78,0.0,0.98901,1e-05,0.90483]
[1777311018571,70.73,76876.48,0.0,0.98904,1e-05,0.90326]
[1777311021011,70.73,76877.19,0.0,0.98904,1e-05,0.9026]
[1777311021097,70.73,76885.21,0.0,0.98915,1e-05,0.89522]
[1777311021591,70.73,76890.24,0.0,0.98921,1e-05,0.89062]
[1777311022599,70.73,76892.66,0.0,0.98924,1e-05,0.88841]
[1777311023606,70.73,76890.39,0.0,0.98922,1e-05,0.89048]
[1777311024707,70.73,76890.39,0.0,0.98922,1e-05,0.89048]
[1777311024820,70.73,76890.39,0.0,0.98922,1e-05,0.89048]
[1777311024867,70.73,76895.67,0.0,0.98928,1e-05,0.88567]
[1777311028641,70.73,76894.26,0.0,0.98927,1e-05,0.88695]
[1777311031259,70.73,76893.44,0.0,0.98929,1e-05,0.88453]
[1777311033675,70.73,76892.0,0.0,0.98927,1e-05,0.88584]
[1777311036355,70.73,76892.58,0.0,0.98928,1e-05,0.88531]
[1777311036467,70.73,76892.58,0.0,0.98928,1e-05,0.88531]
[1777311036697,70.73,76891.1,0.0,0.98926,1e-05,0.88666]
[1777311037704,70.73,76889.82,0.0,0.98925,1e-05,0.88782]
[1777311042740,70.73,76890.67,0.0,0.98926,1e-05,0.88705]
[1777311047774,70.73,76891.55,0.0,0.98927,1e-05,0.88625]
[1777311051803,70.73,76889.5,0.0,0.98924,1e-05,0.88811]
[1777311052810,70.73,76898.61,0.0,0.98936,1e-05,0.87984]
[1777311053532,70.73,76898.61,0.0,0.98936,1e-05,0.87984]
[1777311053816,70.73,76900.02,0.0,0.98938,1e-05,0.87856]
[1777311055831,70.73,76898.51,0.0,0.98936,1e-05,0.87993]
[1777311060866,70.73,76898.72,0.0,0.98936,1e-05,0.87974]
[1777311061873,70.73,76891.27,0.0,0.98926,1e-05,0.8865]
[1777311063887,70.73,76888.52,0.0,0.98923,1e-05,0.88901]
[1777311064391,70.73,76888.52,0.0,0.98923,1e-05,0.88901]
[1777311065901,70.73,76894.24,0.0,0.9893,1e-05,0.8838]
[1777311067914,70.73,76895.61,0.0,0.98932,1e-05,0.88256]
[1777311070936,70.73,76907.03,0.0,0.98946,1e-05,0.87225]
[1777311071641,70.73,76907.03,0.0,0.98946,1e-05,0.87225]
[1777311071943,70.73,76911.69,0.0,0.98952,1e-05,0.86807]
[1777311072950,70.73,76911.68,0.0,0.98952,1e-05,0.86808]
[1777311073959,70.73,76909.29,0.0,0.98949,1e-05,0.87022]
[1777311077988,70.73,76913.07,0.0,0.98954,1e-05,0.86684]
[1777311080009,70.73,76914.81,0.0,0.98956,1e-05,0.86528]
[1777311082019,70.73,76916.37,0.0,0.98958,1e-05,0.86389]
[1777311083026,70.73,76919.08,0.0,0.98962,1e-05,0.86148]
[1777311084033,70.73,76926.73,0.0,0.98971,1e-05,0.8547]
[1777311086047,70.73,76924.94,0.0,0.98969,1e-05,0.85628]
[1777311087054,70.73,76920.29,0.0,0.98963,1e-05,0.8604]
[1777311088061,70.73,76913.33,0.0,0.98954,1e-05,0.86661]
[1777311089068,70.73,76913.96,0.0,0.98955,1e-05,0.86604]
[1777311091083,70.73,76912.67,0.0,0.98957,1e-05,0.86407]
[1777311095147,70.73,76913.35,0.0,0.98958,1e-05,0.86346]
[1777311097124,70.73,76909.91,0.0,0.98954,1e-05,0.86654]
[1777311098131,70.73,76907.81,0.0,0.98951,1e-05,0.86841]
[1777311102158,70.73,76909.47,0.0,0.98953,1e-05,0.86693]
[1777311103166,70.73,76907.88,0.0,0.98951,1e-05,0.86835]
[1777311104173,70.73,76900.06,0.0,0.98941,1e-05,0.87538]
[1777311105180,70.73,76897.87,0.0,0.98939,1e-05,0.87735]
[1777311106187,70.73,76892.42,0.0,0.98932,1e-05,0.88229]
[1777311106889,70.73,76892.42,0.0,0.98932,1e-05,0.88229]
[1777311107193,70.73,76881.82,0.0,0.98918,1e-05,0.89194]
[1777311107583,70.73,76881.82,0.0,0.98918,1e-05,0.89194]
[1777311107605,70.73,76881.82,0.0,0.98918,1e-05,0.89194]
[1777311108201,70.73,76880.09,0.0,0.98916,1e-05,0.89353]
[1777311109208,70.73,76876.05,0.0,0.9891,1e-05,0.89724]
[1777311113236,70.73,76874.57,0.0,0.98909,1e-05,0.8986]
[1777311114243,70.73,76875.81,0.0,0.9891,1e-05,0.89746]
[1777311119278,70.73,76877.72,0.0,0.98913,1e-05,0.8957]
[1777311123306,70.73,76879.25,0.0,0.98915,1e-05,0.8943]
[1777311126327,70.73,76877.85,0.0,0.98913,1e-05,0.89558]
[1777311128341,70.73,76880.76,0.0,0.98917,1e-05,0.89292]
[1777311129347,70.73,76878.25,0.0,0.98913,1e-05,0.89522]
[1777311130355,70.73,76876.46,0.0,0.98911,1e-05,0.89686]
[1777311134049,70.73,76876.4,0.0,0.98911,1e-05,0.89692]
[1777311134122,70.73,76872.06,0.0,0.98905,1e-05,0.90091]
[1777311139417,70.73,76872.3,0.0,0.98906,1e-05,0.90069]
[1777311144453,70.73,76873.4,0.0,0.98907,1e-05,0.89968]
[1777311149488,70.73,76871.32,0.0,0.98904,1e-05,0.9016]
[1777311151502,70.73,76870.1,0.0,0.98906,1e-05,0.89951]
[1777311154523,70.73,76866.59,0.0,0.98902,1e-05,0.90275]
[1777311155530,70.73,76860.68,0.0,0.98894,1e-05,0.90823]
[1777311158551,70.73,76862.52,0.0,0.98897,1e-05,0.90652]
[1777311159557,70.73,76866.0,0.0,0.98901,1e-05,0.9033]
[1777311160565,70.73,76867.82,0.0,0.98904,1e-05,0.90162]
[1777311162579,70.73,76869.05,0.0,0.98905,1e-05,0.90048]
[1777311163587,70.73,76867.8,0.0,0.98903,1e-05,0.90163]
[1777311168622,70.73,76868.16,0.0,0.98904,1e-05,0.9013]
[1777311172649,70.73,76870.82,0.0,0.98907,1e-05,0.89885]
[1777311178692,70.73,76871.68,0.0,0.98909,1e-05,0.89806]
[1777311183726,70.73,76871.63,0.0,0.98908,1e-05,0.8981]
[1777311188761,70.73,76872.4,0.0,0.98909,1e-05,0.89739]
[1777311192790,70.73,76870.92,0.0,0.98908,1e-05,0.89876]
[1777311194807,70.73,76873.23,0.0,0.98911,1e-05,0.89663]
[1777311196821,70.73,76871.98,0.0,0.98909,1e-05,0.89778]
[1777311201855,70.73,76875.63,0.0,0.98914,1e-05,0.89442]
[1777311206891,70.73,76876.21,0.0,0.98914,1e-05,0.89389]
[1777311209912,70.73,76881.28,0.0,0.98921,1e-05,0.88925]
[1777311210918,70.73,76884.18,0.0,0.98925,1e-05,0.8866]
[1777311212933,70.73,76888.15,0.0,0.98934,1e-05,0.87982]
[1777311214378,70.73,76888.15,0.0,0.98934,1e-05,0.87982]
[1777311214411,70.73,76891.73,0.0,0.98938,1e-05,0.87658]
[1777311215954,70.73,76894.44,0.0,0.98942,1e-05,0.87414]
[1777311216961,70.73,76891.23,0.0,0.98937,1e-05,0.87704]
[1777311217968,70.73,76892.96,0.0,0.9894,1e-05,0.87547]
[1777311218975,70.73,76897.01,0.0,0.98945,1e-05,0.87183]
[1777311219982,70.73,76894.88,0.0,0.98942,1e-05,0.87374]
[1777311225018,70.73,76894.77,0.0,0.98942,1e-05,0.87384]
[1777311230054,70.73,76898.56,0.0,0.98947,1e-05,0.87043]
[1777311231060,70.73,76900.98,0.0,0.9895,1e-05,0.86826]
[1777311232067,70.73,76902.61,0.0,0.98952,1e-05,0.8668]
[1777311234081,70.73,76904.24,0.0,0.98954,1e-05,0.86534]
[1777311235088,70.73,76902.65,0.0,0.98952,1e-05,0.86677]
[1777311236094,70.73,76901.02,0.0,0.9895,1e-05,0.86823]
[1777311238109,70.73,76903.1,0.0,0.98952,1e-05,0.86636]
[1777311241130,70.73,76908.37,0.0,0.98959,1e-05,0.86166]
[1777311242137,70.73,76913.89,0.0,0.98966,1e-05,0.85675]
[1777311243144,70.73,76912.47,0.0,0.98964,1e-05,0.85801]
[1777311246165,70.73,76910.57,0.0,0.98962,1e-05,0.8597]
[1777311249186,70.73,76906.81,0.0,0.98957,1e-05,0.86305]
[1777311250193,70.73,76901.51,0.0,0.9895,1e-05,0.86779]
[1777311251200,70.73,76897.06,0.0,0.98945,1e-05,0.87178]
[1777311253214,70.73,76897.71,0.0,0.98946,1e-05,0.8712]
[1777311254221,70.73,76894.87,0.0,0.98942,1e-05,0.87375]
[1777311257242,70.73,76892.95,0.0,0.9894,1e-05,0.87548]
[1777311259256,70.73,76891.51,0.0,0.98938,1e-05,0.87678]
[1777311260263,70.73,76894.26,0.0,0.98941,1e-05,0.8743]
[1777311264291,70.73,76900.12,0.0,0.98949,1e-05,0.86903]
[1777311265297,70.73,76898.84,0.0,0.98947,1e-05,0.87018]
[1777311266305,70.73,76896.29,0.0,0.98944,1e-05,0.87247]
[1777311268319,70.73,76900.53,0.0,0.98949,1e-05,0.86867]
[1777311269326,70.73,76903.39,0.0,0.98953,1e-05,0.8661]
[1777311270332,70.73,76905.3,0.0,0.98955,1e-05,0.8644]
[1777311271340,70.73,76905.31,0.0,0.98959,1e-05,0.86126]
[1777311272346,70.73,76903.57,0.0,0.98957,1e-05,0.86281]
[1777311276377,70.73,76905.76,0.0,0.98959,1e-05,0.86086]
[1777311278390,70.73,76902.63,0.0,0.98956,1e-05,0.86365]
[1777311279398,70.73,76905.42,0.0,0.98959,1e-05,0.86116]
[1777311280405,70.73,76903.98,0.0,0.98957,1e-05,0.86245]
[1777311282418,70.73,76905.28,0.0,0.98959,1e-05,0.86129]
[1777311283425,70.73,76907.11,0.0,0.98961,1e-05,0.85966]
[1777311284433,70.73,76908.58,0.0,0.98963,1e-05,0.85835]
[1777311286446,70.73,76914.76,0.0,0.98971,1e-05,0.85288]
[1777311288461,70.73,76912.35,0.0,0.98968,1e-05,0.85501]
[1777311289468,70.73,76906.56,0.0,0.9896,1e-05,0.86015]
[1777311291482,70.73,76900.84,0.0,0.98953,1e-05,0.86525]
[1777311292489,70.73,76899.47,0.0,0.98952,1e-05,0.86648]
[1777311293495,70.73,76900.9,0.0,0.98953,1e-05,0.8652]
[1777311294503,70.73,76905.39,0.0,0.98959,1e-05,0.86119]
[1777311298531,70.73,76915.56,0.0,0.98972,1e-05,0.85217]
[1777311299538,70.73,76915.45,0.0,0.98971,1e-05,0.85227]
[1777311301552,70.73,76912.41,0.0,0.98968,1e-05,0.85496]
[1777311304574,70.73,76915.91,0.0,0.98972,1e-05,0.85186]
[1777311305969,70.73,76917.32,0.0,0.98974,1e-05,0.85062]
[1777311307595,70.73,76918.51,0.0,0.98975,1e-05,0.84957]
[1777311308601,70.73,76917.12,0.0,0.98974,1e-05,0.85079]
[1777311313637,70.73,76917.0,0.0,0.98973,1e-05,0.8509]
[1777311317665,70.73,76918.65,0.0,0.98975,1e-05,0.84945]
[1777311318672,70.73,76920.78,0.0,0.98978,1e-05,0.84757]
[1777311320686,70.73,76926.85,0.0,0.98986,1e-05,0.84225]
[1777311322704,70.73,76918.99,0.0,0.98976,1e-05,0.84915]
[1777311323711,70.73,76909.84,0.0,0.98965,1e-05,0.85723]
[1777311324718,70.73,76909.75,0.0,0.98964,1e-05,0.85731]
[1777311326733,70.73,76911.51,0.0,0.98967,1e-05,0.85575]
[1777311327739,70.73,76913.56,0.0,0.98969,1e-05,0.85394]
[1777311330759,70.73,76915.13,0.0,0.98971,1e-05,0.85255]
[1777311331767,70.73,76913.05,0.0,0.98972,1e-05,0.85128]
[1777311333780,70.73,76898.61,0.0,0.98954,1e-05,0.86411]
[1777311334788,70.73,76899.79,0.0,0.98956,1e-05,0.86306]
[1777311338815,70.73,76901.17,0.0,0.98957,1e-05,0.86183]
[1777311339823,70.73,76899.79,0.0,0.98956,1e-05,0.86306]
[1777311343851,70.73,76897.62,0.0,0.98953,1e-05,0.865]
[1777311348886,70.73,76883.06,0.0,0.98934,1e-05,0.8781]
[1777311349893,70.73,76881.14,0.0,0.98932,1e-05,0.87984]
[1777311353947,70.73,76879.87,0.0,0.9893,1e-05,0.88099]
[1777311355961,70.73,76874.5,0.0,0.98923,1e-05,0.88588]
[1777311357975,70.73,76872.89,0.0,0.98921,1e-05,0.88735]
[1777311358982,70.73,76868.09,0.0,0.98915,1e-05,0.89174]
[1777311359988,70.73,76865.67,0.0,0.98912,1e-05,0.89396]
[1777311361533,70.73,76865.67,0.0,0.98912,1e-05,0.89396]
[1777311361535,70.73,76863.6,0.0,0.98909,1e-05,0.89587]
[1777311362003,70.73,76859.66,0.0,0.98904,1e-05,0.8995]
[1777311364018,70.73,76863.09,0.0,0.98909,1e-05,0.89634]
[1777311365025,70.73,76861.69,0.0,0.98907,1e-05,0.89763]
[1777311367039,70.73,76865.02,0.0,0.98911,1e-05,0.89456]
[1777311368046,70.73,76868.28,0.0,0.98915,1e-05,0.89157]
[1777311370060,70.73,76870.62,0.0,0.98918,1e-05,0.88942]
[1777311372508,70.73,76870.83,0.0,0.98919,1e-05,0.88923]
[1777311372606,70.73,76873.0,0.0,0.98922,1e-05,0.88725]
[1777311373080,70.73,76878.39,0.0,0.98928,1e-05,0.88234]
[1777311377109,70.73,76885.5,0.0,0.98938,1e-05,0.87589]
[1777311378115,70.73,76889.1,0.0,0.98942,1e-05,0.87264]
[1777311383150,70.73,76889.56,0.0,0.98943,1e-05,0.87223]
[1777311388186,70.73,76887.71,0.0,0.9894,1e-05,0.8739]
[1777311390200,70.73,76891.31,0.0,0.98945,1e-05,0.87065]
[1777311391206,70.73,76897.13,0.0,0.98956,1e-05,0.8623]
[1777311394232,70.73,76900.25,0.0,0.9896,1e-05,0.85952]
[1777311396247,70.73,76902.09,0.0,0.98962,1e-05,0.85788]
[1777311398261,70.73,76904.05,0.0,0.98965,1e-05,0.85614]
[1777311400275,70.73,76905.56,0.0,0.98966,1e-05,0.8548]
[1777311401282,70.73,76903.82,0.0,0.98964,1e-05,0.85634]
[1777311403295,70.73,76905.95,0.0,0.98967,1e-05,0.85446]
[1777311405311,70.73,76907.47,0.0,0.98969,1e-05,0.85311]
[1777311410347,70.73,76907.81,0.0,0.98969,1e-05,0.85281]
[1777311413368,70.73,76906.61,0.0,0.98968,1e-05,0.85387]
[1777311414375,70.73,76903.87,0.0,0.98964,1e-05,0.8563]
[1777311419410,70.73,76904.77,0.0,0.98965,1e-05,0.8555]
[1777311422431,70.73,76901.08,0.0,0.98961,1e-05,0.85878]
[1777311426459,70.73,76898.31,0.0,0.98957,1e-05,0.86125]
[1777311427466,70.73,76888.24,0.0,0.98945,1e-05,0.87026]
[1777311428473,70.73,76887.39,0.0,0.98944,1e-05,0.87103]
[1777311429479,70.73,76885.61,0.0,0.98941,1e-05,0.87263]
[1777311431494,70.73,76884.3,0.0,0.9894,1e-05,0.87381]
[1777311432501,70.73,76885.52,0.0,0.98941,1e-05,0.87271]
[1777311435522,70.73,76883.21,0.0,0.98938,1e-05,0.8748]
[1777311440557,70.73,76882.35,0.0,0.98937,1e-05,0.87557]
[1777311441564,70.73,76885.05,0.0,0.98941,1e-05,0.87314]
[1777311442570,70.73,76888.17,0.0,0.98945,1e-05,0.87033]
[1777311447605,70.73,76888.66,0.0,0.98945,1e-05,0.86989]
[1777311450627,70.73,76881.53,0.0,0.98936,1e-05,0.87632]
[1777311452641,70.73,76887.27,0.0,0.98947,1e-05,0.86798]
[1777311453647,70.73,76894.4,0.0,0.98956,1e-05,0.8616]
[1777311458682,70.73,76892.88,0.0,0.98954,1e-05,0.86296]
[1777311463718,70.73,76891.23,0.0,0.98952,1e-05,0.86444]
[1777311468753,70.73,76890.85,0.0,0.98952,1e-05,0.86478]
[1777311470767,70.73,76887.59,0.0,0.98948,1e-05,0.8677]
[1777311472781,70.73,76883.53,0.0,0.98942,1e-05,0.87135]
[1777311473789,70.73,76881.66,0.0,0.9894,1e-05,0.87303]
[1777311476809,70.73,76883.76,0.0,0.98943,1e-05,0.87114]
[1777311479830,70.73,76882.56,0.0,0.98941,1e-05,0.87222]
[1777311481844,70.73,76885.28,0.0,0.98945,1e-05,0.86977]
[1777311482851,70.73,76886.66,0.0,0.98946,1e-05,0.86853]
[1777311485872,70.73,76891.85,0.0,0.98953,1e-05,0.86388]
[1777311486878,70.73,76896.14,0.0,0.98958,1e-05,0.86005]
[1777311491936,70.73,76896.86,0.0,0.98959,1e-05,0.85941]
[1777311495942,70.73,76893.21,0.0,0.98955,1e-05,0.86266]
[1777311500977,70.73,76893.25,0.0,0.98955,1e-05,0.86263]
[1777311505009,70.73,76891.61,0.0,0.98953,1e-05,0.8641]
[1777311506012,70.73,76886.61,0.0,0.98946,1e-05,0.86858]
[1777311507018,70.73,76884.73,0.0,0.98944,1e-05,0.87027]
[1777311510040,70.73,76887.02,0.0,0.98947,1e-05,0.86821]
[1777311511046,70.73,76886.84,0.0,0.9895,1e-05,0.86522]
[1777311513061,70.73,76875.92,0.0,0.98936,1e-05,0.87505]
[1777311514068,70.73,76873.52,0.0,0.98933,1e-05,0.87722]
[1777311516082,70.73,76876.08,0.0,0.98937,1e-05,0.87491]
[1777311521117,70.73,76876.44,0.0,0.98937,1e-05,0.87458]
[1777311526153,70.73,76875.77,0.0,0.98936,1e-05,0.87519]
[1777311530181,70.73,76874.25,0.0,0.98934,1e-05,0.87656]
[1777311532194,70.73,76875.65,0.0,0.98936,1e-05,0.8753]
[1777311537230,70.73,76875.62,0.0,0.98936,1e-05,0.87532]
[1777311542266,70.73,76875.11,0.0,0.98935,1e-05,0.87578]
[1777311544280,70.73,76873.55,0.0,0.98933,1e-05,0.8772]
[1777311549314,70.73,76874.67,0.0,0.98935,1e-05,0.87618]
[1777311550322,70.73,76867.57,0.0,0.98926,1e-05,0.88263]
[1777311551328,70.73,76859.78,0.0,0.98916,1e-05,0.88975]
[1777311552335,70.73,76854.49,0.0,0.98909,1e-05,0.89461]
[1777311554350,70.73,76856.14,0.0,0.98911,1e-05,0.89309]
[1777311555357,70.73,76859.64,0.0,0.98915,1e-05,0.88988]
[1777311560391,70.73,76859.34,0.0,0.98915,1e-05,0.89015]
[1777311565427,70.73,76861.9,0.0,0.98918,1e-05,0.88781]
[1777311570462,70.73,76861.16,0.0,0.98917,1e-05,0.88848]
[1777311575497,70.73,76861.61,0.0,0.98922,1e-05,0.88487]
[1777311576504,70.73,76859.76,0.0,0.98919,1e-05,0.88656]
[1777311578518,70.73,76862.25,0.0,0.98923,1e-05,0.88429]
[1777311581539,70.73,76863.49,0.0,0.98924,1e-05,0.88316]
[1777311583553,70.73,76856.96,0.0,0.98916,1e-05,0.88913]
[1777311588596,70.73,76856.47,0.0,0.98915,1e-05,0.88958]
[1777311593631,70.73,76856.42,0.0,0.98915,1e-05,0.88962]
[1777311594638,70.73,76854.67,0.0,0.98913,1e-05,0.89123]
[1777311595686,70.73,76854.67,0.0,0.98913,1e-05,0.89123]
[1777311595771,70.73,76854.67,0.0,0.98913,1e-05,0.89123]
[1777311595818,70.73,76853.14,0.0,0.98911,1e-05,0.89263]
[1777311599673,70.73,76850.66,0.0,0.98908,1e-05,0.89492]
[1777311600680,70.73,76847.9,0.0,0.98904,1e-05,0.89746]
[1777311602694,70.73,76845.99,0.0,0.98901,1e-05,0.89923]
[1777311603701,70.73,76840.55,0.0,0.98894,1e-05,0.90427]
[1777311604227,70.73,76840.55,0.0,0.98894,1e-05,0.90427]
[1777311609742,70.73,76839.88,0.0,0.98893,1e-05,0.9049]
[1777311610750,70.73,76836.56,0.0,0.98889,1e-05,0.90799]
[1777311614778,70.73,76819.68,0.0,0.98866,1e-05,0.92384]
[1777311615785,70.73,76814.6,0.0,0.98859,1e-05,0.92866]
[1777311617802,70.73,76812.29,0.0,0.98856,1e-05,0.93085]
[1777311618808,70.73,76808.02,0.0,0.9885,1e-05,0.93492]
[1777311619815,70.73,76804.18,0.0,0.98845,1e-05,0.9386]
[1777311621072,70.73,76804.12,0.0,0.98845,1e-05,0.93865]
[1777311621185,70.73,76804.12,0.0,0.98845,1e-05,0.93865]
[1777311621829,70.73,76804.0,0.0,0.98845,1e-05,0.93877]
[1777311623844,70.73,76801.92,0.0,0.98842,1e-05,0.94076]
[1777311624850,70.73,76794.27,0.0,0.98831,1e-05,0.94813]
[1777311629884,70.73,76792.38,0.0,0.98829,1e-05,0.94996]
[1777311631899,70.73,76792.47,0.0,0.98833,1e-05,0.94652]
[1777311633913,70.73,76785.32,0.0,0.98823,1e-05,0.95344]
[1777311634920,70.73,76787.15,0.0,0.98826,1e-05,0.95167]
[1777311636934,70.73,76797.48,0.0,0.9884,1e-05,0.94169]
[1777311637940,70.73,76796.87,0.0,0.98839,1e-05,0.94228]
[1777311639955,70.73,76798.14,0.0,0.98841,1e-05,0.94106]
[1777311641972,70.73,76795.25,0.0,0.98837,1e-05,0.94384]
[1777311647007,70.73,76795.66,0.0,0.98837,1e-05,0.94344]
[1777311650028,70.73,76797.82,0.0,0.9884,1e-05,0.94137]
[1777311652042,70.73,76799.1,0.0,0.98842,1e-05,0.94014]
[1777311653267,70.73,76795.07,0.0,0.98837,1e-05,0.94401]
[1777311654756,70.73,76795.07,0.0,0.98837,1e-05,0.94401]
[1777311654823,70.73,76792.09,0.0,0.98832,1e-05,0.94689]
[1777311660098,70.73,76791.57,0.0,0.98832,1e-05,0.94739]
[1777311663210,70.73,76792.32,0.0,0.98833,1e-05,0.94666]
[1777311663263,70.73,76794.41,0.0,0.98836,1e-05,0.94465]
[1777311669784,70.73,76793.26,0.0,0.98834,1e-05,0.94576]
[1777311669817,70.73,76793.26,0.0,0.98834,1e-05,0.94576]
[1777311669886,70.73,76793.85,0.0,0.98835,1e-05,0.94519]
[1777311675202,70.73,76793.29,0.0,0.98834,1e-05,0.94573]
[1777311676210,70.73,76790.67,0.0,0.9883,1e-05,0.94826]
[1777311680290,70.73,76788.96,0.0,0.98828,1e-05,0.94991]
[1777311680388,70.73,76783.62,0.0,0.98821,1e-05,0.95509]
[1777311682256,70.73,76778.72,0.0,0.98814,1e-05,0.95987]
[1777311683261,70.73,76772.86,0.0,0.98805,1e-05,0.9656]
[1777311684268,70.73,76768.46,0.0,0.98799,1e-05,0.96993]
[1777311685038,70.73,76768.46,0.0,0.98799,1e-05,0.96993]
[1777311685275,70.73,76764.42,0.0,0.98793,1e-05,0.97391]
[1777311690799,70.73,76762.93,0.0,0.98791,1e-05,0.97538]
[1777311691316,70.73,76762.3,0.0,0.98794,1e-05,0.97259]
[1777311696352,70.73,76762.34,0.0,0.98794,1e-05,0.97255]
[1777311699373,70.73,76767.0,0.0,0.98801,1e-05,0.96796]
[1777311701387,70.73,76771.33,0.0,0.98807,1e-05,0.96371]
[1777311702395,70.73,76778.96,0.0,0.98818,1e-05,0.95625]
[1777311703403,70.73,76776.89,0.0,0.98815,1e-05,0.95827]
[1777311708438,70.73,76772.21,0.0,0.98809,1e-05,0.96285]
[1777311709445,70.73,76768.52,0.0,0.98803,1e-05,0.96646]
[1777311714480,70.73,76767.51,0.0,0.98802,1e-05,0.96746]
[1777311719515,70.73,76767.76,0.0,0.98802,1e-05,0.96721]
[1777311724550,70.73,76773.4,0.0,0.9881,1e-05,0.96168]
[1777311728578,70.73,76775.82,0.0,0.98814,1e-05,0.95932]
[1777311733613,70.73,76775.46,0.0,0.98813,1e-05,0.95967]
[1777311735629,70.73,76787.46,0.0,0.9883,1e-05,0.94801]
[1777311736636,70.73,76790.45,0.0,0.98834,1e-05,0.94512]
[1777311737645,70.73,76788.34,0.0,0.98831,1e-05,0.94716]
[1777311740666,70.73,76790.25,0.0,0.98834,1e-05,0.94531]
[1777311741138,70.73,76790.25,0.0,0.98834,1e-05,0.94531]
[1777311741673,70.73,76790.21,0.0,0.98834,1e-05,0.94535]
[1777311744694,70.73,76794.85,0.0,0.9884,1e-05,0.94088]
[1777311747715,70.73,76804.11,0.0,0.98853,1e-05,0.93202]
[1777311748248,70.73,76804.11,0.0,0.98853,1e-05,0.93202]
[1777311748307,70.73,76804.11,0.0,0.98853,1e-05,0.93202]
[1777311748722,70.73,76803.92,0.0,0.98853,1e-05,0.9322]
[1777311749729,70.73,76797.42,0.0,0.98844,1e-05,0.93842]
[1777311750736,70.73,76793.67,0.0,0.98839,1e-05,0.94202]
[1777311751747,70.73,76794.8,0.0,0.98844,1e-05,0.9376]
[1777311753828,70.73,76802.35,0.0,0.98854,1e-05,0.93038]
[1777311754795,70.73,76802.35,0.0,0.98854,1e-05,0.93038]
[1777311754805,70.73,76863.95,0.0,0.98936,1e-05,0.87318]
[1777311755810,70.73,76861.82,0.0,0.98933,1e-05,0.87511]
[1777311756827,70.73,76862.54,0.0,0.98934,1e-05,0.87446]
[1777311757829,70.73,76856.54,0.0,0.98926,1e-05,0.87991]
[1777311758894,70.73,76856.54,0.0,0.98926,1e-05,0.87991]
[1777311758994,70.73,76856.41,0.0,0.98926,1e-05,0.88003]
[1777311761857,70.73,76852.19,0.0,0.98921,1e-05,0.88387]
[1777311763873,70.73,76848.69,0.0,0.98916,1e-05,0.88708]
[1777311765886,70.73,76843.12,0.0,0.98909,1e-05,0.89219]
[1777311766894,70.73,76840.88,0.0,0.98906,1e-05,0.89426]
[1777311769806,70.73,76840.04,0.0,0.98905,1e-05,0.89503]
[1777311769827,70.73,76840.04,0.0,0.98905,1e-05,0.89503]
[1777311769915,70.73,76839.59,0.0,0.98904,1e-05,0.89545]
[1777311771966,70.73,76836.91,0.0,0.98901,1e-05,0.89793]
[1777311775965,70.73,76835.7,0.0,0.98899,1e-05,0.89905]
[1777311775995,70.73,76835.4,0.0,0.98899,1e-05,0.89932]
[1777311776080,70.73,76835.4,0.0,0.98899,1e-05,0.89932]
[1777311777001,70.73,76835.82,0.0,0.98899,1e-05,0.89893]
[1777311778413,70.73,76835.66,0.0,0.98899,1e-05,0.89908]
[1777311778453,70.73,76835.66,0.0,0.98899,1e-05,0.89908]
[1777311782827,70.73,76834.37,0.0,0.98898,1e-05,0.90028]
[1777311782936,70.73,76834.37,0.0,0.98898,1e-05,0.90028]
[1777311782924,70.73,76826.08,0.0,0.98886,1e-05,0.90799]
[1777311783746,70.73,76826.08,0.0,0.98886,1e-05,0.90799]
[1777311783874,70.73,76826.08,0.0,0.98886,1e-05,0.90799]
[1777311783949,70.73,76825.23,0.0,0.98885,1e-05,0.90879]
[1777311784147,70.73,76825.23,0.0,0.98885,1e-05,0.90879]
[1777311784417,70.73,76825.23,0.0,0.98885,1e-05,0.90879]
[1777311784489,70.73,76823.21,0.0,0.98883,1e-05,0.91068]
[1777311787076,70.73,76817.37,0.0,0.98875,1e-05,0.91616]
[1777311788083,70.73,76812.16,0.0,0.98868,1e-05,0.92107]
[1777311789915,70.73,76812.16,0.0,0.98868,1e-05,0.92107]
[1777311789959,70.73,76812.16,0.0,0.98868,1e-05,0.92107]
[1777311789947,70.73,76811.43,0.0,0.98867,1e-05,0.92176]
[1777311790397,70.73,76811.43,0.0,0.98867,1e-05,0.92176]
[1777311790409,70.73,76811.43,0.0,0.98867,1e-05,0.92176]
[1777311790470,70.73,76811.43,0.0,0.98867,1e-05,0.92176]
[1777311790060,70.73,76811.43,0.0,0.98867,1e-05,0.92176]
[1777311795132,70.73,76809.03,0.0,0.98864,1e-05,0.92403]
[1777311798436,70.73,76809.32,0.0,0.98864,1e-05,0.92376]
[1777311798655,70.73,76809.32,0.0,0.98864,1e-05,0.92376]
[1777311798888,70.73,76809.32,0.0,0.98864,1e-05,0.92376]
[1777311798935,70.73,76809.32,0.0,0.98864,1e-05,0.92376]
[1777311799036,70.73,76808.41,0.0,0.98863,1e-05,0.92462]
[1777311805032,70.73,76809.37,0.0,0.98864,1e-05,0.92371]
[1777311805134,70.73,76808.9,0.0,0.98863,1e-05,0.92416]
[1777311805616,70.73,76808.9,0.0,0.98863,1e-05,0.92416]
[1777311805666,70.73,76808.9,0.0,0.98863,1e-05,0.92416]
[1777311805767,70.73,76808.43,0.0,0.98863,1e-05,0.9246]
[1777311809733,70.73,76809.71,0.0,0.98864,1e-05,0.92339]
[1777311809833,70.73,76821.37,0.0,0.9888,1e-05,0.9124]
[1777311810240,70.73,76829.73,0.0,0.98891,1e-05,0.90459]
[1777311811246,70.73,76830.16,0.0,0.98896,1e-05,0.90094]
[1777311813026,70.73,76830.16,0.0,0.98896,1e-05,0.90094]
[1777311812254,70.73,76840.54,0.0,0.98909,1e-05,0.89134]
[1777311813116,70.73,76840.54,0.0,0.98909,1e-05,0.89134]
[1777311813834,70.73,76840.54,0.0,0.98909,1e-05,0.89134]
[1777311814016,70.73,76840.54,0.0,0.98909,1e-05,0.89134]
[1777311813996,70.73,76840.89,0.0,0.9891,1e-05,0.89102]
[1777311819304,70.73,76845.55,0.0,0.98916,1e-05,0.88674]
[1777311820310,70.73,76850.29,0.0,0.98922,1e-05,0.88241]
[1777311821317,70.73,76854.02,0.0,0.98927,1e-05,0.87901]
[1777311822459,70.73,76854.02,0.0,0.98927,1e-05,0.87901]
[1777311822553,70.73,76868.27,0.0,0.98945,1e-05,0.86612]
[1777311823332,70.73,76870.51,0.0,0.98948,1e-05,0.8641]
[1777311828367,70.73,76871.05,0.0,0.98949,1e-05,0.86362]
[1777311829689,70.73,76871.05,0.0,0.98949,1e-05,0.86362]
[1777311829724,70.73,76871.05,0.0,0.98949,1e-05,0.86362]
[1777311829929,70.73,76870.96,0.0,0.98949,1e-05,0.8637]
[1777311830365,70.73,76870.96,0.0,0.98949,1e-05,0.8637]
[1777311830478,70.73,76870.96,0.0,0.98949,1e-05,0.8637]
[1777311830567,70.73,76873.22,0.0,0.98952,1e-05,0.86168]
[1777311832395,70.73,76875.78,0.0,0.98955,1e-05,0.85939]
[1777311834409,70.73,76877.63,0.0,0.98957,1e-05,0.85773]
[1777311836473,70.73,76877.87,0.0,0.98957,1e-05,0.85752]
[1777311836510,70.73,76877.87,0.0,0.98957,1e-05,0.85752]
[1777311837061,70.73,76877.87,0.0,0.98957,1e-05,0.85752]
[1777311836612,70.73,76878.45,0.0,0.98958,1e-05,0.857]
[1777311837168,70.73,76878.45,0.0,0.98958,1e-05,0.857]
[1777311839444,70.73,76867.41,0.0,0.98944,1e-05,0.86689]
[1777311840619,70.73,76867.41,0.0,0.98944,1e-05,0.86689]
[1777311840690,70.73,76867.41,0.0,0.98944,1e-05,0.86689]
[1777311840774,70.73,76867.88,0.0,0.98945,1e-05,0.86647]
[1777311841304,70.73,76867.88,0.0,0.98945,1e-05,0.86647]
[1777311841416,70.73,76867.88,0.0,0.98945,1e-05,0.86647]
[1777311842468,70.73,76870.61,0.0,0.98948,1e-05,0.86401]
[1777311844629,70.73,76872.27,0.0,0.9895,1e-05,0.86253]
[1777311844689,70.73,76897.21,0.0,0.98982,1e-05,0.84042]
[1777311845486,70.73,76891.75,0.0,0.98975,1e-05,0.84522]
[1777311846493,70.73,76890.05,0.0,0.98973,1e-05,0.84672]
[1777311848931,70.73,76890.28,0.0,0.98973,1e-05,0.84651]
[1777311849030,70.73,76890.66,0.0,0.98973,1e-05,0.84618]
[1777311849515,70.73,76886.5,0.0,0.98968,1e-05,0.84985]
[1777311850660,70.73,76886.5,0.0,0.98968,1e-05,0.84985]
[1777311850762,70.73,76882.25,0.0,0.98963,1e-05,0.85362]
[1777311856563,70.73,76882.24,0.0,0.98963,1e-05,0.85363]
[1777311861599,70.73,76882.17,0.0,0.98963,1e-05,0.85369]
[1777311866634,70.73,76879.85,0.0,0.9896,1e-05,0.85576]
[1777311867641,70.73,76877.02,0.0,0.98956,1e-05,0.85828]
[1777311869654,70.73,76872.15,0.0,0.9895,1e-05,0.86263]
[1777311871668,70.73,76869.59,0.0,0.98951,1e-05,0.86177]
[1777311872703,70.73,76869.59,0.0,0.98951,1e-05,0.86177]
[1777311872805,70.73,76869.59,0.0,0.98951,1e-05,0.86177]
[1777311872907,70.73,76870.06,0.0,0.98951,1e-05,0.86135]
[1777311873435,70.73,76870.06,0.0,0.98951,1e-05,0.86135]
[1777311873547,70.73,76870.06,0.0,0.98951,1e-05,0.86135]
[1777311875697,70.73,76872.34,0.0,0.98954,1e-05,0.85931]
[1777311880732,70.73,76872.66,0.0,0.98955,1e-05,0.85903]
[1777311885767,70.73,76872.6,0.0,0.98954,1e-05,0.85908]
[1777311890105,70.73,76872.96,0.0,0.98955,1e-05,0.85876]
[1777311890166,70.73,76873.05,0.0,0.98955,1e-05,0.85868]
[1777311890802,70.73,76872.84,0.0,0.98955,1e-05,0.85886]
[1777311891204,70.73,76872.84,0.0,0.98955,1e-05,0.85886]
[1777311891220,70.73,76872.84,0.0,0.98955,1e-05,0.85886]
[1777311896843,70.73,76871.32,0.0,0.98953,1e-05,0.86022]
[1777311897585,70.73,76871.32,0.0,0.98953,1e-05,0.86022]
[1777311897600,70.73,76871.32,0.0,0.98953,1e-05,0.86022]
[1777311897850,70.73,76872.24,0.0,0.98954,1e-05,0.8594]
[1777311898581,70.73,76872.24,0.0,0.98954,1e-05,0.8594]
[1777311898693,70.73,76872.24,0.0,0.98954,1e-05,0.8594]
[1777311898858,70.73,76869.02,0.0,0.9895,1e-05,0.86228]
[1777311899865,70.73,76866.73,0.0,0.98947,1e-05,0.86434]
[1777311902886,70.73,76868.7,0.0,0.9895,1e-05,0.86257]
[1777311904034,70.73,76868.7,0.0,0.9895,1e-05,0.86257]
[1777311904040,70.73,76872.69,0.0,0.98955,1e-05,0.859]
[1777311904399,70.73,76872.69,0.0,0.98955,1e-05,0.859]
[1777311904867,70.73,76872.69,0.0,0.98955,1e-05,0.859]
[1777311904948,70.73,76872.69,0.0,0.98955,1e-05,0.859]
[1777311905038,70.73,76873.19,0.0,0.98955,1e-05,0.85855]
[1777311906914,70.73,76878.11,0.0,0.98961,1e-05,0.85417]
[1777311907921,70.73,76882.45,0.0,0.98967,1e-05,0.85031]
[1777311909802,70.73,76882.62,0.0,0.98967,1e-05,0.85016]
[1777311909892,70.73,76882.62,0.0,0.98967,1e-05,0.85016]
[1777311910000,70.73,76882.62,0.0,0.98967,1e-05,0.85016]
[1777311910117,70.73,76882.62,0.0,0.98967,1e-05,0.85016]
[1777311910099,70.73,76882.84,0.0,0.98967,1e-05,0.84997]
[1777311910846,70.73,76882.84,0.0,0.98967,1e-05,0.84997]
[1777311912025,70.73,76884.19,0.0,0.98969,1e-05,0.84877]
[1777311912125,70.73,76890.18,0.0,0.98976,1e-05,0.84349]
[1777311912956,70.73,76893.42,0.0,0.9898,1e-05,0.84064]
[1777311913963,70.73,76888.97,0.0,0.98975,1e-05,0.84455]
[1777311915918,70.73,76887.69,0.0,0.98973,1e-05,0.84568]
[1777311916032,70.73,76887.69,0.0,0.98973,1e-05,0.84568]
[1777311916069,70.73,76883.6,0.0,0.98968,1e-05,0.8493]
[1777311916984,70.73,76881.66,0.0,0.98966,1e-05,0.85101]
[1777311918050,70.73,76881.66,0.0,0.98966,1e-05,0.85101]
[1777311918138,70.73,76881.66,0.0,0.98966,1e-05,0.85101]
[1777311918148,70.73,76879.69,0.0,0.98963,1e-05,0.85276]
[1777311918186,70.73,76879.69,0.0,0.98963,1e-05,0.85276]
[1777311921013,70.73,76882.2,0.0,0.98967,1e-05,0.85054]
[1777311923596,70.73,76881.24,0.0,0.98965,1e-05,0.85139]
[1777311923691,70.73,76881.24,0.0,0.98965,1e-05,0.85139]
[1777311923919,70.73,76881.24,0.0,0.98965,1e-05,0.85139]
[1777311924027,70.73,76881.24,0.0,0.98965,1e-05,0.85139]
[1777311924034,70.73,76881.77,0.0,0.98966,1e-05,0.85092]
[1777311926048,70.73,76883.45,0.0,0.98968,1e-05,0.84943]
[1777311929543,70.73,76884.67,0.0,0.9897,1e-05,0.84835]
[1777311929600,70.73,76884.67,0.0,0.9897,1e-05,0.84835]
[1777311930076,70.73,76886.21,0.0,0.98972,1e-05,0.84699]
[1777311931083,70.73,76885.47,0.0,0.98974,1e-05,0.84452]
[1777311932090,70.73,76881.64,0.0,0.98969,1e-05,0.84791]
[1777311932384,70.73,76881.64,0.0,0.98969,1e-05,0.84791]
[1777311932418,70.73,76881.64,0.0,0.98969,1e-05,0.84791]
[1777311933097,70.73,76880.71,0.0,0.98968,1e-05,0.84873]
[1777311935802,70.73,76881.35,0.0,0.98969,1e-05,0.84816]
[1777311935841,70.73,76881.35,0.0,0.98969,1e-05,0.84816]
[1777311938078,70.73,76881.31,0.0,0.98969,1e-05,0.8482]
[1777311938131,70.73,76881.26,0.0,0.98969,1e-05,0.84824]
[1777311938204,70.73,76881.26,0.0,0.98969,1e-05,0.84824]
[1777311939139,70.73,76880.5,0.0,0.98968,1e-05,0.84891]
[1777311941656,70.73,76879.96,0.0,0.98967,1e-05,0.84939]
[1777311941679,70.73,76879.96,0.0,0.98967,1e-05,0.84939]
[1777311942161,70.73,76872.79,0.0,0.98958,1e-05,0.85576]
[1777311943167,70.73,76868.33,0.0,0.98953,1e-05,0.85974]
[1777311946317,70.73,76867.76,0.0,0.98952,1e-05,0.86025]
[1777311946329,70.73,76867.76,0.0,0.98952,1e-05,0.86025]
[1777311946421,70.73,76864.44,0.0,0.98948,1e-05,0.86323]
[1777311947909,70.73,76864.44,0.0,0.98948,1e-05,0.86323]
[1777311948012,70.73,76864.44,0.0,0.98948,1e-05,0.86323]
[1777311953687,70.73,76862.95,0.0,0.98946,1e-05,0.86457]
[1777311953794,70.73,76862.95,0.0,0.98946,1e-05,0.86457]
[1777311956348,70.73,76862.94,0.0,0.98946,1e-05,0.86458]
[1777311956461,70.73,76862.94,0.0,0.98946,1e-05,0.86458]
[1777311956562,70.73,76861.49,0.0,0.98944,1e-05,0.86588]
[1777311958303,70.73,76861.15,0.0,0.98944,1e-05,0.86619]
[1777311958436,70.73,76861.15,0.0,0.98944,1e-05,0.86619]
[1777311958537,70.73,76859.04,0.0,0.98941,1e-05,0.86809]
[1777311959279,70.73,76857.08,0.0,0.98938,1e-05,0.86986]
[1777311961301,70.73,76849.35,0.0,0.98928,1e-05,0.87686]
[1777311962559,70.73,76849.35,0.0,0.98928,1e-05,0.87686]
[1777311962930,70.73,76849.35,0.0,0.98928,1e-05,0.87686]
[1777311962947,70.73,76849.35,0.0,0.98928,1e-05,0.87686]
[1777311963049,70.73,76849.35,0.0,0.98928,1e-05,0.87686]
[1777311963114,70.73,76849.35,0.0,0.98928,1e-05,0.87686]
[1777311963150,70.73,76841.93,0.0,0.98919,1e-05,0.88363]
[1777311967342,70.73,76831.92,0.0,0.98906,1e-05,0.89283]
[1777311969078,70.73,76831.92,0.0,0.98906,1e-05,0.89283]
[1777311969188,70.73,76831.92,0.0,0.98906,1e-05,0.89283]
[1777311969150,70.73,76831.23,0.0,0.98905,1e-05,0.89346]
[1777311969283,70.73,76831.23,0.0,0.98905,1e-05,0.89346]
[1777311969324,70.73,76831.23,0.0,0.98905,1e-05,0.89346]
[1777311969356,70.73,76830.73,0.0,0.98904,1e-05,0.89392]
[1777311974393,70.73,76831.23,0.0,0.98905,1e-05,0.89346]
[1777311976022,70.73,76831.23,0.0,0.98905,1e-05,0.89346]
[1777311976131,70.73,76831.23,0.0,0.98905,1e-05,0.89346]
[1777311976121,70.73,76830.46,0.0,0.98904,1e-05,0.89417]
[1777311976788,70.73,76830.46,0.0,0.98904,1e-05,0.89417]
[1777311976846,70.73,76830.46,0.0,0.98904,1e-05,0.89417]
[1777311976931,70.73,76830.0,0.0,0.98903,1e-05,0.8946]
[1777311978742,70.73,76828.83,0.0,0.98902,1e-05,0.89568]
[1777311979117,70.73,76828.83,0.0,0.98902,1e-05,0.89568]
[1777311979182,70.73,76828.83,0.0,0.98902,1e-05,0.89568]
[1777311979219,70.73,76816.18,0.0,0.98885,1e-05,0.90744]
[1777311979418,70.73,76816.18,0.0,0.98885,1e-05,0.90744]
[1777311979507,70.73,76816.18,0.0,0.98885,1e-05,0.90744]
[1777311979608,70.73,76813.85,0.0,0.98882,1e-05,0.90963]
[1777311985470,70.73,76814.12,0.0,0.98882,1e-05,0.90937]
[1777311989569,70.73,76814.31,0.0,0.98882,1e-05,0.90919]
[1777311989688,70.73,76814.31,0.0,0.98882,1e-05,0.90919]
[1777311989864,70.73,76814.31,0.0,0.98882,1e-05,0.90919]
[1777311989925,70.73,76814.31,0.0,0.98882,1e-05,0.90919]
[1777311990014,70.73,76813.31,0.0,0.98881,1e-05,0.91013]
[1777311991512,70.73,76813.43,0.0,0.98885,1e-05,0.90674]
[1777311995236,70.73,76814.24,0.0,0.98886,1e-05,0.90599]
[1777311997554,70.73,76812.25,0.0,0.98883,1e-05,0.90785]
[1777311998560,70.73,76810.88,0.0,0.98882,1e-05,0.90913]
[1777312003596,70.73,76814.41,0.0,0.98886,1e-05,0.90583]
[1777312004603,70.73,76823.08,0.0,0.98898,1e-05,0.89776]
[1777312005610,70.73,76826.55,0.0,0.98902,1e-05,0.89455]
[1777312010645,70.73,76826.64,0.0,0.98903,1e-05,0.89446]
[1777312015680,70.73,76831.83,0.0,0.98909,1e-05,0.88968]
[1777312017157,70.73,76831.83,0.0,0.98909,1e-05,0.88968]
[1777312017230,70.73,76831.83,0.0,0.98909,1e-05,0.88968]
[1777312017695,70.73,76830.17,0.0,0.98907,1e-05,0.8912]
[1777312022728,70.73,76831.39,0.0,0.98909,1e-05,0.89008]
[1777312023735,70.73,76828.9,0.0,0.98906,1e-05,0.89238]
[1777312024743,70.73,76824.92,0.0,0.989,1e-05,0.89605]
[1777312026756,70.73,76823.58,0.0,0.98899,1e-05,0.8973]
[1777312027764,70.73,76825.86,0.0,0.98902,1e-05,0.89518]
[1777312029778,70.73,76828.02,0.0,0.98904,1e-05,0.89319]
[1777312030785,70.73,76825.94,0.0,0.98902,1e-05,0.89511]
[1777312035819,70.73,76826.04,0.0,0.98902,1e-05,0.89502]
[1777312040855,70.73,76827.31,0.0,0.98903,1e-05,0.89384]
[1777312046242,70.73,76827.4,0.0,0.98904,1e-05,0.89376]
[1777312045889,70.73,76822.47,0.0,0.98897,1e-05,0.89832]
[1777312046897,70.73,76817.7,0.0,0.98891,1e-05,0.90276]
[1777312048911,70.73,76808.42,0.0,0.98878,1e-05,0.91144]
[1777312049918,70.73,76807.83,0.0,0.98878,1e-05,0.91199]
[1777312051931,70.73,76807.95,0.0,0.98882,1e-05,0.9086]
[1777312057974,70.73,76808.59,0.0,0.98882,1e-05,0.908]
[1777312060591,70.73,76808.45,0.0,0.98882,1e-05,0.90813]
[1777312060669,70.73,76808.45,0.0,0.98882,1e-05,0.90813]
[1777312066029,70.73,76808.52,0.0,0.98882,1e-05,0.90806]
[1777312067046,70.73,76808.52,0.0,0.98882,1e-05,0.90806]
[1777312067145,70.73,76808.34,0.0,0.98882,1e-05,0.90823]
[1777312069051,70.73,76804.66,0.0,0.98877,1e-05,0.91168]
[1777312074086,70.73,76806.07,0.0,0.98879,1e-05,0.91036]
[1777312076100,70.73,76808.99,0.0,0.98883,1e-05,0.90762]
[1777312076512,70.73,76808.99,0.0,0.98883,1e-05,0.90762]
[1777312076631,70.73,76808.99,0.0,0.98883,1e-05,0.90762]
[1777312076777,70.73,76808.99,0.0,0.98883,1e-05,0.90762]
[1777312076843,70.73,76808.99,0.0,0.98883,1e-05,0.90762]
[1777312076951,70.73,76808.99,0.0,0.98883,1e-05,0.90762]
[1777312077106,70.73,76808.47,0.0,0.98882,1e-05,0.90811]
[1777312082142,70.73,76809.36,0.0,0.98883,1e-05,0.90728]
[1777312086296,70.73,76810.09,0.0,0.98884,1e-05,0.90659]
[1777312086406,70.73,76809.07,0.0,0.98883,1e-05,0.90755]
[1777312086432,70.73,76809.07,0.0,0.98883,1e-05,0.90755]
[1777312086542,70.73,76809.07,0.0,0.98883,1e-05,0.90755]
[1777312086651,70.73,76809.07,0.0,0.98883,1e-05,0.90755]
[1777312086761,70.73,76809.07,0.0,0.98883,1e-05,0.90755]
[1777312087177,70.73,76809.27,0.0,0.98883,1e-05,0.90736]
[1777312092211,70.73,76808.57,0.0,0.98882,1e-05,0.90802]
[1777312093699,70.73,76809.71,0.0,0.98884,1e-05,0.90695]
[1777312093738,70.73,76809.71,0.0,0.98884,1e-05,0.90695]
[1777312093745,70.73,76809.71,0.0,0.98884,1e-05,0.90695]
[1777312093851,70.73,76809.71,0.0,0.98884,1e-05,0.90695]
[1777312093961,70.73,76809.71,0.0,0.98884,1e-05,0.90695]
[1777312094065,70.73,76809.71,0.0,0.98884,1e-05,0.90695]
[1777312094177,70.73,76809.71,0.0,0.98884,1e-05,0.90695]
[1777312094289,70.73,76809.71,0.0,0.98884,1e-05,0.90695]
[1777312094226,70.73,76809.6,0.0,0.98884,1e-05,0.90705]
[1777312094402,70.73,76809.6,0.0,0.98884,1e-05,0.90705]
[1777312094515,70.73,76809.6,0.0,0.98884,1e-05,0.90705]
[1777312094646,70.73,76809.6,0.0,0.98884,1e-05,0.90705]
[1777312094728,70.73,76809.6,0.0,0.98884,1e-05,0.90705]
[1777312094841,70.73,76809.6,0.0,0.98884,1e-05,0.90705]
[1777312100269,70.73,76811.07,0.0,0.98886,1e-05,0.90568]
[1777312101276,70.73,76813.77,0.0,0.98889,1e-05,0.90316]
[1777312103290,70.73,76817.8,0.0,0.98895,1e-05,0.89941]
[1777312103440,70.73,76817.8,0.0,0.98895,1e-05,0.89941]
[1777312103532,70.73,76817.8,0.0,0.98895,1e-05,0.89941]
[1777312105352,70.73,76818.77,0.0,0.98896,1e-05,0.89851]
[1777312105304,70.73,76820.79,0.0,0.98899,1e-05,0.89663]
[1777312105426,70.73,76820.79,0.0,0.98899,1e-05,0.89663]
[1777312106311,70.73,76821.46,0.0,0.989,1e-05,0.89601]
[1777312107317,70.73,76823.82,0.0,0.98903,1e-05,0.89383]
[1777312107436,70.73,76823.82,0.0,0.98903,1e-05,0.89383]
[1777312107505,70.73,76823.82,0.0,0.98903,1e-05,0.89383]
[1777312109332,70.73,76818.86,0.0,0.98896,1e-05,0.89842]
[1777312111878,70.73,76821.16,0.0,0.98903,1e-05,0.89304]
[1777312111914,70.73,76821.16,0.0,0.98903,1e-05,0.89304]
[1777312112404,70.73,76821.16,0.0,0.98903,1e-05,0.89304]
[1777312112353,70.73,76823.4,0.0,0.98906,1e-05,0.89097]
[1777312112484,70.73,76823.4,0.0,0.98906,1e-05,0.89097]
[1777312113360,70.73,76825.17,0.0,0.98908,1e-05,0.88934]
[1777312115374,70.73,76821.4,0.0,0.98903,1e-05,0.89282]
[1777312116380,70.73,76815.84,0.0,0.98896,1e-05,0.89797]
[1777312116946,70.73,76815.84,0.0,0.98896,1e-05,0.89797]
[1777312117064,70.73,76815.84,0.0,0.98896,1e-05,0.89797]
[1777312119045,70.73,76815.73,0.0,0.98896,1e-05,0.89807]
[1777312122423,70.73,76818.76,0.0,0.989,1e-05,0.89526]
[1777312123430,70.73,76810.41,0.0,0.98889,1e-05,0.90302]
[1777312124436,70.73,76805.93,0.0,0.98883,1e-05,0.90721]
[1777312124681,70.73,76805.93,0.0,0.98883,1e-05,0.90721]
[1777312124776,70.73,76805.93,0.0,0.98883,1e-05,0.90721]
[1777312125478,70.73,76805.93,0.0,0.98883,1e-05,0.90721]
[1777312125593,70.73,76805.93,0.0,0.98883,1e-05,0.90721]
[1777312125771,70.73,76805.34,0.0,0.98882,1e-05,0.90776]
[1777312126451,70.73,76795.83,0.0,0.98869,1e-05,0.9167]
[1777312127459,70.73,76799.56,0.0,0.98874,1e-05,0.91319]
[1777312132494,70.73,76801.04,0.0,0.98876,1e-05,0.9118]
[1777312135233,70.73,76800.64,0.0,0.98876,1e-05,0.91217]
[1777312135314,70.73,76800.64,0.0,0.98876,1e-05,0.91217]
[1777312135424,70.73,76800.64,0.0,0.98876,1e-05,0.91217]
[1777312136003,70.73,76801.98,0.0,0.98877,1e-05,0.91091]
[1777312136058,70.73,76801.98,0.0,0.98877,1e-05,0.91091]
[1777312136159,70.73,76803.27,0.0,0.98879,1e-05,0.9097]
[1777312141557,70.73,76803.2,0.0,0.98879,1e-05,0.90977]
[1777312147398,70.73,76802.3,0.0,0.98878,1e-05,0.91061]
[1777312147411,70.73,76802.3,0.0,0.98878,1e-05,0.91061]
[1777312147522,70.73,76802.83,0.0,0.98879,1e-05,0.91011]
[1777312148606,70.73,76800.61,0.0,0.98876,1e-05,0.9122]
[1777312150620,70.73,76804.53,0.0,0.98881,1e-05,0.90852]
[1777312153640,70.73,76807.37,0.0,0.98885,1e-05,0.90586]
[1777312154649,70.73,76811.0,0.0,0.9889,1e-05,0.90247]
[1777312155656,70.73,76814.11,0.0,0.98894,1e-05,0.89958]
[1777312156685,70.73,76814.11,0.0,0.98894,1e-05,0.89958]
[1777312156788,70.73,76814.11,0.0,0.98894,1e-05,0.89958]
[1777312157610,70.73,76813.85,0.0,0.98893,1e-05,0.89982]
[1777312157636,70.73,76813.85,0.0,0.98893,1e-05,0.89982]
[1777312157669,70.73,76814.39,0.0,0.98894,1e-05,0.89932]
[1777312159684,70.73,76816.75,0.0,0.98897,1e-05,0.89712]
[1777312160690,70.73,76821.25,0.0,0.98903,1e-05,0.89296]
[1777312163572,70.73,76821.18,0.0,0.98903,1e-05,0.89302]
[1777312163644,70.73,76821.18,0.0,0.98903,1e-05,0.89302]
[1777312163668,70.73,76821.18,0.0,0.98903,1e-05,0.89302]
[1777312168747,70.73,76817.76,0.0,0.98899,1e-05,0.89619]
[1777312169733,70.73,76817.76,0.0,0.98899,1e-05,0.89619]
[1777312169844,70.73,76817.76,0.0,0.98899,1e-05,0.89619]
[1777312170459,70.73,76817.76,0.0,0.98899,1e-05,0.89619]
[1777312169934,70.73,76811.14,0.0,0.9889,1e-05,0.90234]
[1777312170571,70.73,76811.14,0.0,0.9889,1e-05,0.90234]
[1777312170761,70.73,76811.31,0.0,0.9889,1e-05,0.90218]
[1777312171768,70.73,76811.33,0.0,0.98894,1e-05,0.8989]
[1777312172774,70.73,76805.54,0.0,0.98886,1e-05,0.90429]
[1777312173514,70.73,76805.54,0.0,0.98886,1e-05,0.90429]
[1777312173591,70.73,76805.54,0.0,0.98886,1e-05,0.90429]
[1777312173782,70.73,76802.27,0.0,0.98882,1e-05,0.90735]
[1777312178818,70.73,76804.1,0.0,0.98884,1e-05,0.90564]
[1777312183250,70.73,76804.8,0.0,0.98885,1e-05,0.90499]
[1777312183317,70.73,76804.8,0.0,0.98885,1e-05,0.90499]
[1777312184054,70.73,76804.17,0.0,0.98884,1e-05,0.90558]
[1777312184067,70.73,76804.17,0.0,0.98884,1e-05,0.90558]
[1777312184150,70.73,76804.4,0.0,0.98885,1e-05,0.90536]
[1777312188202,70.73,76804.55,0.0,0.98885,1e-05,0.90522]
[1777312188284,70.73,76804.55,0.0,0.98885,1e-05,0.90522]
[1777312194160,70.73,76805.44,0.0,0.98886,1e-05,0.90439]
[1777312194268,70.73,76805.44,0.0,0.98886,1e-05,0.90439]
[1777312194546,70.73,76806.68,0.0,0.98888,1e-05,0.90323]
[1777312194661,70.73,76806.68,0.0,0.98888,1e-05,0.90323]
[1777312194929,70.73,76807.13,0.0,0.98888,1e-05,0.90281]
[1777312201256,70.73,76806.42,0.0,0.98887,1e-05,0.90347]
[1777312201366,70.73,76806.42,0.0,0.98887,1e-05,0.90347]
[1777312201479,70.73,76806.42,0.0,0.98887,1e-05,0.90347]
[1777312204870,70.73,76805.36,0.0,0.98886,1e-05,0.90446]
[1777312204997,70.73,76805.36,0.0,0.98886,1e-05,0.90446]
[1777312205077,70.73,76805.36,0.0,0.98886,1e-05,0.90446]
[1777312205098,70.73,76801.33,0.0,0.9888,1e-05,0.90823]
[1777312206001,70.73,76801.33,0.0,0.9888,1e-05,0.90823]
[1777312206112,70.73,76801.33,0.0,0.9888,1e-05,0.90823]
[1777312206214,70.73,76798.19,0.0,0.98876,1e-05,0.91118]
[1777312210724,70.73,76797.73,0.0,0.98876,1e-05,0.91162]
[1777312210833,70.73,76797.73,0.0,0.98876,1e-05,0.91162]
[1777312210936,70.73,76797.73,0.0,0.98876,1e-05,0.91162]
[1777312212049,70.73,76795.65,0.0,0.98873,1e-05,0.91357]
[1777312215709,70.73,76795.51,0.0,0.98873,1e-05,0.9137]
[1777312215777,70.73,76795.51,0.0,0.98873,1e-05,0.9137]
[1777312216077,70.73,76797.46,0.0,0.98875,1e-05,0.91187]
[1777312217084,70.73,76799.68,0.0,0.98878,1e-05,0.90978]
[1777312218091,70.73,76804.08,0.0,0.98884,1e-05,0.90566]
[1777312221112,70.73,76800.81,0.0,0.9888,1e-05,0.90872]
[1777312222047,70.73,76800.81,0.0,0.9888,1e-05,0.90872]
[1777312222110,70.73,76800.81,0.0,0.9888,1e-05,0.90872]
[1777312222305,70.73,76790.92,0.0,0.98866,1e-05,0.91804]
[1777312223126,70.73,76787.73,0.0,0.98862,1e-05,0.92106]
[1777312224132,70.74,76788.15,0.0,0.98862,1e-05,0.92098]
[1777312229167,70.74,76788.64,0.0,0.98863,1e-05,0.92052]
[1777312231181,70.74,76787.7,0.0,0.98865,1e-05,0.91809]
[1777312235206,70.74,76788.15,0.0,0.98866,1e-05,0.91767]
[1777312235319,70.74,76788.15,0.0,0.98866,1e-05,0.91767]
[1777312235420,70.74,76787.97,0.0,0.98866,1e-05,0.91784]
[1777312237224,70.74,76789.91,0.0,0.98868,1e-05,0.916]
[1777312242262,70.74,76789.94,0.0,0.98869,1e-05,0.91598]
[1777312247297,70.74,76789.61,0.0,0.98868,1e-05,0.91629]
[1777312252331,70.74,76783.0,0.0,0.98859,1e-05,0.92255]
[1777312255353,70.74,76778.72,0.0,0.98853,1e-05,0.92662]
[1777312256360,70.74,76772.68,0.0,0.98845,1e-05,0.9324]
[1777312260388,70.74,76769.51,0.0,0.9884,1e-05,0.93544]
[1777312263409,70.74,76767.83,0.0,0.98838,1e-05,0.93705]
[1777312265423,70.74,76772.26,0.0,0.98844,1e-05,0.9328]
[1777312266430,70.74,76778.31,0.0,0.98853,1e-05,0.92702]
[1777312269451,70.74,76781.74,0.0,0.98857,1e-05,0.92375]
[1777312270458,70.74,76783.49,0.0,0.9886,1e-05,0.92209]
[1777312274485,70.74,76781.21,0.0,0.98857,1e-05,0.92425]
[1777312279521,70.74,76782.61,0.0,0.98859,1e-05,0.92292]
[1777312280528,70.74,76787.78,0.0,0.98866,1e-05,0.91802]
[1777312282542,70.74,76781.98,0.0,0.98858,1e-05,0.92352]
[1777312285564,70.74,76784.37,0.0,0.98861,1e-05,0.92125]
[1777312288585,70.74,76786.24,0.0,0.98863,1e-05,0.91948]
[1777312291606,70.74,76785.63,0.0,0.98867,1e-05,0.91674]
[1777312294627,70.74,76782.22,0.0,0.98862,1e-05,0.91997]
[1777312297649,70.74,76776.97,0.0,0.98855,1e-05,0.92496]
[1777312302685,70.74,76775.68,0.0,0.98853,1e-05,0.92619]
[1777312303692,70.74,76771.53,0.0,0.98847,1e-05,0.93015]
[1777312305706,70.74,76773.82,0.0,0.9885,1e-05,0.92796]
[1777312310741,70.74,76769.78,0.0,0.98845,1e-05,0.93183]
[1777312315776,70.74,76770.31,0.0,0.98846,1e-05,0.93132]
[1777312319805,70.74,76767.58,0.0,0.98842,1e-05,0.93394]
[1777312321820,70.74,76765.44,0.0,0.98839,1e-05,0.93599]
[1777312325848,70.74,76770.51,0.0,0.98846,1e-05,0.93113]
[1777312330882,70.74,76769.93,0.0,0.98845,1e-05,0.93168]
[1777312333904,70.74,76771.67,0.0,0.98847,1e-05,0.93002]
[1777312338939,70.74,76772.62,0.0,0.98849,1e-05,0.92911]
[1777312343974,70.74,76771.94,0.0,0.98848,1e-05,0.92976]
[1777312346994,70.74,76774.88,0.0,0.98852,1e-05,0.92695]
[1777312350021,70.74,76767.1,0.0,0.98841,1e-05,0.9344]
[1777312351023,70.74,76765.64,0.0,0.98843,1e-05,0.93245]
[1777312356058,70.74,76765.3,0.0,0.98843,1e-05,0.93277]
[1777312361093,70.74,76765.21,0.0,0.98842,1e-05,0.93286]
[1777312366168,70.74,76765.04,0.0,0.98842,1e-05,0.93302]
[1777312366280,70.74,76765.04,0.0,0.98842,1e-05,0.93302]
[1777312366378,70.74,76768.75,0.0,0.98847,1e-05,0.92947]
[1777312367135,70.74,76773.82,0.0,0.98854,1e-05,0.92463]
[1777312368142,70.74,76775.87,0.0,0.98857,1e-05,0.92267]
[1777312369148,70.74,76780.19,0.0,0.98863,1e-05,0.91857]
[1777312371163,70.74,76782.56,0.0,0.98866,1e-05,0.91633]
[1777312375191,70.74,76784.71,0.0,0.98869,1e-05,0.9143]
[1777312380226,70.74,76785.95,0.0,0.98871,1e-05,0.91313]
[1777312385261,70.74,76788.26,0.0,0.98874,1e-05,0.91095]
[1777312389288,70.74,76786.14,0.0,0.98871,1e-05,0.91295]
[1777312390296,70.74,76782.98,0.0,0.98867,1e-05,0.91593]
[1777312391302,70.74,76778.54,0.0,0.98861,1e-05,0.92014]
[1777312392310,70.74,76776.15,0.0,0.98858,1e-05,0.92241]
[1777312397345,70.74,76774.72,0.0,0.98856,1e-05,0.92377]
[1777312399359,70.74,76769.29,0.0,0.98848,1e-05,0.92895]
[1777312400365,70.74,76765.21,0.0,0.98842,1e-05,0.93286]
[1777312402379,70.74,76764.41,0.0,0.98841,1e-05,0.93363]
[1777312407415,70.74,76765.21,0.0,0.98842,1e-05,0.93286]
[1777312411443,70.74,76763.64,0.0,0.98844,1e-05,0.93101]
[1777312412449,70.74,76761.85,0.0,0.98842,1e-05,0.93273]
[1777312415471,70.74,76759.92,0.0,0.98839,1e-05,0.93458]
[1777312420506,70.74,76760.25,0.0,0.9884,1e-05,0.93426]
[1777312423581,70.74,76756.41,0.0,0.98834,1e-05,0.93796]
[1777312424561,70.74,76756.41,0.0,0.98834,1e-05,0.93796]
[1777312424609,70.74,76722.82,0.0,0.98786,1e-05,0.97081]
[1777312425560,70.74,76729.26,0.0,0.98796,1e-05,0.96444]
[1777312426567,70.74,76731.08,0.0,0.98798,1e-05,0.96265]
[1777312428496,70.74,76731.72,0.0,0.98799,1e-05,0.96202]
[1777312431604,70.74,76739.48,0.0,0.9881,1e-05,0.95441]
[1777312432611,70.74,76734.39,0.0,0.98803,1e-05,0.95939]
[1777312434625,70.74,76732.67,0.0,0.98801,1e-05,0.96109]
[1777312435632,70.74,76730.45,0.0,0.98797,1e-05,0.96327]
[1777312437646,70.74,76728.11,0.0,0.98794,1e-05,0.96558]
[1777312439686,70.74,76729.01,0.0,0.98795,1e-05,0.96469]
[1777312439735,70.74,76729.01,0.0,0.98795,1e-05,0.96469]
[1777312439702,70.74,76728.77,0.0,0.98795,1e-05,0.96493]
[1777312440667,70.74,76726.59,0.0,0.98792,1e-05,0.96708]
[1777312442681,70.74,76731.77,0.0,0.98799,1e-05,0.96197]
[1777312443688,70.74,76734.01,0.0,0.98803,1e-05,0.95977]
[1777312443984,70.74,76734.01,0.0,0.98803,1e-05,0.95977]
[1777312444092,70.74,76734.01,0.0,0.98803,1e-05,0.95977]
[1777312448998,70.74,76735.59,0.0,0.98805,1e-05,0.95822]
[1777312449099,70.74,76735.59,0.0,0.98805,1e-05,0.95822]
[1777312451744,70.74,76738.83,0.0,0.98809,1e-05,0.95504]
[1777312455772,70.74,76743.68,0.0,0.98816,1e-05,0.9503]
[1777312456558,70.74,76743.68,0.0,0.98816,1e-05,0.9503]
[1777312456666,70.74,76743.68,0.0,0.98816,1e-05,0.9503]
[1777312456854,70.74,76744.59,0.0,0.98818,1e-05,0.94942]
[1777312457786,70.74,76744.61,0.0,0.98818,1e-05,0.9494]
[1777312458797,70.74,76748.62,0.0,0.98823,1e-05,0.9455]
[1777312463832,70.74,76751.59,0.0,0.98827,1e-05,0.94262]
[1777312464875,70.74,76751.59,0.0,0.98827,1e-05,0.94262]
[1777312464938,70.74,76751.59,0.0,0.98827,1e-05,0.94262]
[1777312471546,70.74,76753.08,0.0,0.9883,1e-05,0.94118]
[1777312471656,70.74,76753.08,0.0,0.9883,1e-05,0.94118]
[1777312471758,70.74,76753.3,0.0,0.98834,1e-05,0.93759]
[1777312471888,70.74,76755.66,0.0,0.98837,1e-05,0.93531]
[1777312472895,70.74,76757.64,0.0,0.9884,1e-05,0.93341]
[1777312477930,70.74,76759.68,0.0,0.98843,1e-05,0.93145]
[1777312480454,70.74,76758.76,0.0,0.98842,1e-05,0.93233]
[1777312480513,70.74,76758.76,0.0,0.98842,1e-05,0.93233]
[1777312482021,70.74,76759.43,0.0,0.98842,1e-05,0.93169]
[1777312482120,70.74,76759.74,0.0,0.98843,1e-05,0.93139]
[1777312485594,70.74,76761.42,0.0,0.98845,1e-05,0.92978]
[1777312485603,70.74,76761.42,0.0,0.98845,1e-05,0.92978]
[1777312492028,70.74,76761.05,0.0,0.98845,1e-05,0.93014]
[1777312497069,70.74,76761.03,0.0,0.98845,1e-05,0.93016]
[1777312498404,70.74,76761.03,0.0,0.98845,1e-05,0.93016]
[1777312498426,70.74,76761.03,0.0,0.98845,1e-05,0.93016]
[1777312502080,70.74,76761.36,0.0,0.98845,1e-05,0.92984]
[1777312502325,70.74,76761.36,0.0,0.98845,1e-05,0.92984]
[1777312502379,70.74,76761.36,0.0,0.98845,1e-05,0.92984]
[1777312502426,70.74,76766.3,0.0,0.98852,1e-05,0.92512]
[1777312503111,70.74,76760.45,0.0,0.98844,1e-05,0.93071]
[1777312508147,70.74,76761.08,0.0,0.98845,1e-05,0.93011]
[1777312509045,70.74,76761.08,0.0,0.98845,1e-05,0.93011]
[1777312509145,70.74,76761.08,0.0,0.98845,1e-05,0.93011]
[1777312510592,70.74,76761.82,0.0,0.98846,1e-05,0.9294]
[1777312510710,70.74,76761.82,0.0,0.98846,1e-05,0.9294]
[1777312510789,70.74,76761.07,0.0,0.98845,1e-05,0.93012]
[1777312516205,70.74,76759.98,0.0,0.98843,1e-05,0.93116]
[1777312520183,70.74,76759.65,0.0,0.98843,1e-05,0.93148]
[1777312520249,70.74,76759.65,0.0,0.98843,1e-05,0.93148]
[1777312520449,70.74,76757.66,0.0,0.9884,1e-05,0.93339]
[1777312524764,70.74,76757.41,0.0,0.9884,1e-05,0.93363]
[1777312524776,70.74,76757.41,0.0,0.9884,1e-05,0.93363]
[1777312526107,70.74,76756.38,0.0,0.98838,1e-05,0.93462]
[1777312526274,70.74,76756.8,0.0,0.98839,1e-05,0.93422]
[1777312530303,70.74,76752.76,0.0,0.98833,1e-05,0.93811]
[1777312531856,70.74,76752.76,0.0,0.98833,1e-05,0.93811]
[1777312531309,70.74,76746.15,0.0,0.98828,1e-05,0.94112]
[1777312531906,70.74,76746.15,0.0,0.98828,1e-05,0.94112]
[1777312533206,70.74,76746.31,0.0,0.98828,1e-05,0.94096]
[1777312533251,70.74,76746.31,0.0,0.98828,1e-05,0.94096]
[1777312533310,70.74,76746.31,0.0,0.98828,1e-05,0.94096]
[1777312533412,70.74,76746.31,0.0,0.98828,1e-05,0.94096]
[1777312533513,70.74,76745.68,0.0,0.98827,1e-05,0.94157]
[1777312539366,70.74,76743.94,0.0,0.98825,1e-05,0.94326]
[1777312541991,70.74,76745.38,0.0,0.98827,1e-05,0.94187]
[1777312542047,70.74,76745.38,0.0,0.98827,1e-05,0.94187]
[1777312542157,70.74,76745.38,0.0,0.98827,1e-05,0.94187]
[1777312542271,70.74,76745.38,0.0,0.98827,1e-05,0.94187]
[1777312547422,70.74,76745.86,0.0,0.98828,1e-05,0.9414]
[1777312548429,70.74,76748.63,0.0,0.98831,1e-05,0.93872]
[1777312551734,70.74,76748.35,0.0,0.98831,1e-05,0.93899]
[1777312551799,70.74,76748.35,0.0,0.98831,1e-05,0.93899]
[1777312551909,70.74,76748.31,0.0,0.98831,1e-05,0.93903]
[1777312557127,70.74,76749.93,0.0,0.98833,1e-05,0.93747]
[1777312557158,70.74,76749.93,0.0,0.98833,1e-05,0.93747]
[1777312557270,70.74,76749.93,0.0,0.98833,1e-05,0.93747]
[1777312557378,70.74,76749.93,0.0,0.98833,1e-05,0.93747]
[1777312562697,70.74,76752.29,0.0,0.98837,1e-05,0.93519]
[1777312562766,70.74,76752.29,0.0,0.98837,1e-05,0.93519]
[1777312562799,70.74,76756.51,0.0,0.98842,1e-05,0.93113]
[1777312564541,70.74,76758.7,0.0,0.98845,1e-05,0.92903]
[1777312565547,70.74,76761.11,0.0,0.98849,1e-05,0.92673]
[1777312566483,70.74,76761.11,0.0,0.98849,1e-05,0.92673]
[1777312566595,70.74,76761.11,0.0,0.98849,1e-05,0.92673]
[1777312566702,70.74,76761.11,0.0,0.98849,1e-05,0.92673]
[1777312566815,70.74,76761.11,0.0,0.98849,1e-05,0.92673]
[1777312566802,70.74,76764.42,0.0,0.98853,1e-05,0.92357]
[1777312566927,70.74,76764.42,0.0,0.98853,1e-05,0.92357]
[1777312572596,70.74,76764.24,0.0,0.98853,1e-05,0.92374]
[1777312573914,70.74,76764.24,0.0,0.98853,1e-05,0.92374]
[1777312573963,70.74,76763.88,0.0,0.98853,1e-05,0.92408]
[1777312574111,70.74,76763.88,0.0,0.98853,1e-05,0.92408]
[1777312578639,70.74,76759.68,0.0,0.98847,1e-05,0.9281]
[1777312579652,70.74,76759.68,0.0,0.98847,1e-05,0.9281]
[1777312579763,70.74,76759.68,0.0,0.98847,1e-05,0.9281]
[1777312579865,70.74,76746.02,0.0,0.98828,1e-05,0.94125]
[1777312580652,70.74,76745.64,0.0,0.98827,1e-05,0.94161]
[1777312585472,70.74,76743.78,0.0,0.98825,1e-05,0.94342]
[1777312585585,70.74,76743.78,0.0,0.98825,1e-05,0.94342]
[1777312585697,70.74,76743.78,0.0,0.98825,1e-05,0.94342]
[1777312587775,70.74,76742.64,0.0,0.98823,1e-05,0.94452]
[1777312587834,70.74,76742.61,0.0,0.98823,1e-05,0.94455]
[1777312590372,70.74,76742.47,0.0,0.98823,1e-05,0.94469]
[1777312590435,70.74,76742.47,0.0,0.98823,1e-05,0.94469]
[1777312590542,70.74,76742.47,0.0,0.98823,1e-05,0.94469]
[1777312591730,70.74,76742.12,0.0,0.98826,1e-05,0.94164]
[1777312594750,70.74,76745.76,0.0,0.98831,1e-05,0.93811]
[1777312598125,70.74,76744.91,0.0,0.9883,1e-05,0.93893]
[1777312598183,70.74,76744.91,0.0,0.9883,1e-05,0.93893]
[1777312598257,70.74,76744.91,0.0,0.9883,1e-05,0.93893]
[1777312598369,70.74,76744.91,0.0,0.9883,1e-05,0.93893]
[1777312603813,70.74,76745.68,0.0,0.98831,1e-05,0.93819]
[1777312608849,70.74,76747.13,0.0,0.98833,1e-05,0.93679]
[1777312613884,70.74,76747.18,0.0,0.98833,1e-05,0.93674]
[1777312618919,70.74,76749.38,0.0,0.98837,1e-05,0.93462]
[1777312621940,70.74,76755.37,0.0,0.98845,1e-05,0.92887]
[1777312622947,70.74,76759.08,0.0,0.9885,1e-05,0.92532]
[1777312627982,70.74,76758.79,0.0,0.9885,1e-05,0.92559]
[1777312632014,70.74,76761.01,0.0,0.98853,1e-05,0.92347]
[1777312637046,70.74,76761.07,0.0,0.98853,1e-05,0.92342]
[1777312642082,70.74,76760.55,0.0,0.98852,1e-05,0.92391]
[1777312644418,70.74,76759.95,0.0,0.98851,1e-05,0.92449]
[1777312644516,70.74,76760.76,0.0,0.98852,1e-05,0.92371]
[1777312650139,70.74,76760.06,0.0,0.98851,1e-05,0.92438]
[1777312651146,70.74,76756.34,0.0,0.9885,1e-05,0.92458]
[1777312654167,70.74,76753.52,0.0,0.98846,1e-05,0.92728]
[1777312659202,70.74,76753.44,0.0,0.98846,1e-05,0.92736]
[1777312663230,70.74,76745.07,0.0,0.98835,1e-05,0.9354]
[1777312664237,70.74,76742.6,0.0,0.98831,1e-05,0.93778]
[1777312669272,70.74,76742.29,0.0,0.98831,1e-05,0.93808]
[1777312673300,70.74,76738.16,0.0,0.98825,1e-05,0.94208]
[1777312676321,70.74,76741.67,0.0,0.9883,1e-05,0.93868]
[1777312680349,70.74,76739.63,0.0,0.98827,1e-05,0.94066]
[1777312681356,70.74,76731.93,0.0,0.98816,1e-05,0.94814]
[1777312682363,70.74,76729.98,0.0,0.98813,1e-05,0.95004]
[1777312686391,70.74,76723.13,0.0,0.98803,1e-05,0.95675]
[1777312691426,70.74,76719.28,0.0,0.98798,1e-05,0.96054]
[1777312692432,70.74,76715.41,0.0,0.98792,1e-05,0.96436]
[1777312697467,70.74,76716.79,0.0,0.98794,1e-05,0.963]
[1777312702503,70.74,76715.82,0.0,0.98793,1e-05,0.96395]
[1777312708546,70.74,76716.49,0.0,0.98794,1e-05,0.96329]
[1777312711568,70.74,76716.98,0.0,0.98799,1e-05,0.95937]
[1777312716602,70.74,76716.13,0.0,0.98798,1e-05,0.9602]
[1777312718616,70.74,76718.16,0.0,0.988,1e-05,0.9582]
[1777312723651,70.74,76718.25,0.0,0.98801,1e-05,0.95812]
[1777312726674,70.74,76715.93,0.0,0.98797,1e-05,0.9604]
[1777312727680,70.74,76706.43,0.0,0.98783,1e-05,0.9698]
[1777312729694,70.74,76704.2,0.0,0.9878,1e-05,0.97202]
[1777312731709,70.74,76701.99,0.0,0.98777,1e-05,0.97422]
[1777312735736,70.74,76698.96,0.0,0.98773,1e-05,0.97725]
[1777312739261,70.74,76699.13,0.0,0.98773,1e-05,0.97708]
[1777312739765,70.74,76698.96,0.0,0.98773,1e-05,0.97725]
[1777312744800,70.74,76702.95,0.0,0.98778,1e-05,0.97326]
[1777312749834,70.74,76704.94,0.0,0.98781,1e-05,0.97128]
[1777312754870,70.74,76704.81,0.0,0.98781,1e-05,0.97141]
[1777312758897,70.74,76711.03,0.0,0.9879,1e-05,0.96524]
[1777312759905,70.74,76715.91,0.0,0.98797,1e-05,0.96042]
[1777312764940,70.74,76719.22,0.0,0.98802,1e-05,0.95716]
[1777312765947,70.74,76721.97,0.0,0.98806,1e-05,0.95446]
[1777312770982,70.74,76722.53,0.0,0.98807,1e-05,0.95391]
[1777312771989,70.74,76722.27,0.0,0.9881,1e-05,0.95074]
[1777312778031,70.74,76721.82,0.0,0.9881,1e-05,0.95118]
[1777312781051,70.74,76729.53,0.0,0.98821,1e-05,0.94366]
[1777312782059,70.74,76733.45,0.0,0.98826,1e-05,0.93986]
[1777312783066,70.74,76740.37,0.0,0.98836,1e-05,0.93317]
[1777312785079,70.74,76743.58,0.0,0.98841,1e-05,0.93008]
[1777312790115,70.74,76743.09,0.0,0.9884,1e-05,0.93056]
[1777312795151,70.74,76739.42,0.0,0.98835,1e-05,0.93409]
[1777312797165,70.74,76735.93,0.0,0.9883,1e-05,0.93746]
[1777312800186,70.74,76733.42,0.0,0.98826,1e-05,0.93989]
[1777312801194,70.74,76721.27,0.0,0.98809,1e-05,0.95172]
[1777312802201,70.74,76713.59,0.0,0.98798,1e-05,0.95927]
[1777312803208,70.74,76709.91,0.0,0.98793,1e-05,0.9629]
[1777312804215,70.74,76704.55,0.0,0.98785,1e-05,0.96821]
[1777312809249,70.74,76704.81,0.0,0.98785,1e-05,0.96795]
[1777312812271,70.74,76702.57,0.0,0.98782,1e-05,0.97017]
[1777312813278,70.74,76704.61,0.0,0.98785,1e-05,0.96815]
[1777312815292,70.74,76701.9,0.0,0.98781,1e-05,0.97084]
[1777312817306,70.74,76704.16,0.0,0.98784,1e-05,0.96859]
[1777312822340,70.74,76704.77,0.0,0.98785,1e-05,0.96799]
[1777312824355,70.74,76702.09,0.0,0.98781,1e-05,0.97065]
[1777312827377,70.74,76699.63,0.0,0.98778,1e-05,0.9731]
[1777312831405,70.74,76700.61,0.0,0.98783,1e-05,0.96865]
[1777312832411,70.74,76703.62,0.0,0.98788,1e-05,0.96567]
[1777312837447,70.74,76702.22,0.0,0.98786,1e-05,0.96705]
[1777312842482,70.74,76701.59,0.0,0.98785,1e-05,0.96768]
[1777312844496,70.74,76698.2,0.0,0.9878,1e-05,0.97105]
[1777312846510,70.74,76696.0,0.0,0.98777,1e-05,0.97324]
[1777312848526,70.74,76698.6,0.0,0.9878,1e-05,0.97065]
[1777312851548,70.74,76703.42,0.0,0.98787,1e-05,0.96586]
[1777312852554,70.74,76707.48,0.0,0.98793,1e-05,0.96185]
[1777312855575,70.74,76714.55,0.0,0.98804,1e-05,0.95488]
[1777312856582,70.74,76718.17,0.0,0.98809,1e-05,0.95133]
[1777312857569,70.74,76718.17,0.0,0.98809,1e-05,0.95133]
[1777312857589,70.74,76716.57,0.0,0.98806,1e-05,0.9529]
[1777312859604,70.74,76719.97,0.0,0.98811,1e-05,0.94957]
[1777312860611,70.74,76740.98,0.0,0.98841,1e-05,0.92921]
[1777312861618,70.74,76743.16,0.0,0.98844,1e-05,0.92712]
[1777312862625,70.74,76747.73,0.0,0.9885,1e-05,0.92274]
[1777312863377,70.74,76747.73,0.0,0.9885,1e-05,0.92274]
[1777312863631,70.74,76745.57,0.0,0.98847,1e-05,0.92481]
[1777312864638,70.74,76750.47,0.0,0.98854,1e-05,0.92013]
[1777312869673,70.74,76752.44,0.0,0.98857,1e-05,0.91825]
[1777312870682,70.74,76757.28,0.0,0.98864,1e-05,0.91366]
[1777312871821,70.74,76757.28,0.0,0.98864,1e-05,0.91366]
[1777312871921,70.74,76772.4,0.0,0.98884,1e-05,0.89943]
[1777312872695,70.74,76773.66,0.0,0.98886,1e-05,0.89825]
[1777312876723,70.74,76783.2,0.0,0.98899,1e-05,0.88937]
[1777312877729,70.74,76791.06,0.0,0.98909,1e-05,0.88211]
[1777312878736,70.74,76793.46,0.0,0.98912,1e-05,0.8799]
[1777312879861,70.74,76793.46,0.0,0.98912,1e-05,0.8799]
[1777312879973,70.74,76793.46,0.0,0.98912,1e-05,0.8799]
[1777312880075,70.74,76793.77,0.0,0.98913,1e-05,0.87962]
[1777312882569,70.74,76795.33,0.0,0.98915,1e-05,0.87818]
[1777312882765,70.74,76798.86,0.0,0.98919,1e-05,0.87495]
[1777312887113,70.74,76797.54,0.0,0.98918,1e-05,0.87616]
[1777312887223,70.74,76797.54,0.0,0.98918,1e-05,0.87616]
[1777312887210,70.74,76797.5,0.0,0.98918,1e-05,0.87619]
[1777312887800,70.74,76797.27,0.0,0.98917,1e-05,0.87641]
[1777312891828,70.74,76792.66,0.0,0.98915,1e-05,0.87738]
[1777312892835,70.74,76786.75,0.0,0.98907,1e-05,0.88282]
[1777312894848,70.74,76786.3,0.0,0.98907,1e-05,0.88323]
[1777312899884,70.74,76785.44,0.0,0.98906,1e-05,0.88403]
[1777312900891,70.74,76782.76,0.0,0.98902,1e-05,0.8865]
[1777312903912,70.74,76784.98,0.0,0.98905,1e-05,0.88445]
[1777312907975,70.74,76784.77,0.0,0.98905,1e-05,0.88465]
[1777312907985,70.74,76777.24,0.0,0.98895,1e-05,0.89162]
[1777312908947,70.74,76774.1,0.0,0.9889,1e-05,0.89454]
[1777312910961,70.74,76773.86,0.0,0.9889,1e-05,0.89477]
[1777312915996,70.74,76775.44,0.0,0.98892,1e-05,0.89329]
[1777312918010,70.74,76772.32,0.0,0.98888,1e-05,0.8962]
[1777312923044,70.74,76772.44,0.0,0.98888,1e-05,0.89609]
[1777312925059,70.74,76767.66,0.0,0.98882,1e-05,0.90056]
[1777312929088,70.74,76769.65,0.0,0.98884,1e-05,0.8987]
[1777312930095,70.74,76779.02,0.0,0.98897,1e-05,0.88997]
[1777312931102,70.74,76781.27,0.0,0.989,1e-05,0.88788]
[1777312936137,70.74,76779.65,0.0,0.98898,1e-05,0.88938]
[1777312938151,70.74,76775.15,0.0,0.98892,1e-05,0.89356]
[1777312942179,70.74,76773.05,0.0,0.98889,1e-05,0.89552]
[1777312946207,70.74,76769.24,0.0,0.98884,1e-05,0.89908]
[1777312949228,70.74,76766.99,0.0,0.98881,1e-05,0.90119]
[1777312951242,70.74,76766.7,0.0,0.98884,1e-05,0.89815]
[1777312956277,70.74,76768.24,0.0,0.98886,1e-05,0.89671]
[1777312958291,70.74,76770.89,0.0,0.9889,1e-05,0.89424]
[1777312959298,70.74,76766.38,0.0,0.98884,1e-05,0.89845]
[1777312960305,70.74,76764.06,0.0,0.98881,1e-05,0.90063]
[1777312962097,70.74,76763.26,0.0,0.9888,1e-05,0.90138]
[1777312962318,70.74,76762.81,0.0,0.98879,1e-05,0.9018]
[1777312966347,70.74,76764.85,0.0,0.98882,1e-05,0.89989]
[1777312969210,70.74,76764.72,0.0,0.98882,1e-05,0.90001]
[1777312969250,70.74,76764.72,0.0,0.98882,1e-05,0.90001]
[1777312969260,70.74,76764.72,0.0,0.98882,1e-05,0.90001]
[1777312969351,70.74,76765.35,0.0,0.98883,1e-05,0.89942]
[1777312973396,70.74,76767.8,0.0,0.98886,1e-05,0.89713]
[1777312975410,70.74,76769.79,0.0,0.98889,1e-05,0.89527]
[1777312980445,70.74,76770.2,0.0,0.98889,1e-05,0.89488]
[1777312985480,70.74,76769.39,0.0,0.98888,1e-05,0.89564]
[1777312989508,70.74,76767.49,0.0,0.98885,1e-05,0.89741]
[1777312994542,70.74,76768.74,0.0,0.98887,1e-05,0.89625]
[1777312995927,70.74,76768.74,0.0,0.98887,1e-05,0.89625]
[1777312996022,70.74,76780.33,0.0,0.98903,1e-05,0.88548]
[1777312996557,70.74,76781.21,0.0,0.98904,1e-05,0.88467]
[1777312999577,70.74,76785.51,0.0,0.9891,1e-05,0.8807]
[1777313003606,70.74,76783.44,0.0,0.98907,1e-05,0.88261]
[1777313005215,70.74,76783.44,0.0,0.98907,1e-05,0.88261]
[1777313005263,70.74,76783.44,0.0,0.98907,1e-05,0.88261]
[1777313005364,70.74,76784.43,0.0,0.98908,1e-05,0.88169]
[1777313007009,70.74,76785.94,0.0,0.9891,1e-05,0.8803]
[1777313007069,70.74,76792.22,0.0,0.98918,1e-05,0.87454]
[1777313010655,70.74,76800.98,0.0,0.9893,1e-05,0.86655]
[1777313011662,70.74,76795.98,0.0,0.98927,1e-05,0.86787]
[1777313013675,70.74,76792.87,0.0,0.98923,1e-05,0.87071]
[1777313015689,70.74,76788.46,0.0,0.98917,1e-05,0.87474]
[1777313020725,70.74,76788.93,0.0,0.98918,1e-05,0.87431]
[1777313025759,70.74,76787.0,0.0,0.98915,1e-05,0.87608]
[1777313029905,70.74,76783.91,0.0,0.98911,1e-05,0.87891]
[1777313033822,70.74,76782.02,0.0,0.98909,1e-05,0.88065]
[1777313038857,70.74,76783.75,0.0,0.98911,1e-05,0.87906]
[1777313039864,70.74,76786.45,0.0,0.98915,1e-05,0.87658]
[1777313043892,70.74,76784.58,0.0,0.98912,1e-05,0.8783]
[1777313046531,70.74,76785.63,0.0,0.98914,1e-05,0.87733]
[1777313046641,70.74,76785.63,0.0,0.98914,1e-05,0.87733]
[1777313046914,70.74,76784.7,0.0,0.98912,1e-05,0.87819]
[1777313049934,70.74,76786.8,0.0,0.98915,1e-05,0.87626]
[1777313054970,70.74,76786.58,0.0,0.98915,1e-05,0.87646]
[1777313060009,70.74,76785.88,0.0,0.98914,1e-05,0.8771]
[1777313065040,70.74,76786.56,0.0,0.98915,1e-05,0.87648]
[1777313067054,70.74,76788.9,0.0,0.98918,1e-05,0.87433]
[1777313071083,70.74,76787.44,0.0,0.9892,1e-05,0.87242]
[1777313074104,70.74,76785.44,0.0,0.98917,1e-05,0.87425]
[1777313075110,70.74,76783.08,0.0,0.98914,1e-05,0.87642]
[1777313078131,70.74,76780.97,0.0,0.98911,1e-05,0.87836]
[1777313081153,70.74,76778.5,0.0,0.98908,1e-05,0.88063]
[1777313082160,70.74,76771.5,0.0,0.98899,1e-05,0.8871]
[1777313084174,70.74,76769.92,0.0,0.98897,1e-05,0.88856]
[1777313085181,70.74,76767.04,0.0,0.98893,1e-05,0.89124]
[1777313089236,70.74,76767.91,0.0,0.98894,1e-05,0.89043]
[1777313089336,70.74,76768.51,0.0,0.98895,1e-05,0.88987]
[1777313095251,70.74,76767.86,0.0,0.98894,1e-05,0.89048]
[1777313100286,70.74,76767.99,0.0,0.98894,1e-05,0.89036]
[1777313104313,70.74,76761.55,0.0,0.98885,1e-05,0.89636]
[1777313105466,70.74,76761.55,0.0,0.98885,1e-05,0.89636]
[1777313105467,70.74,76761.55,0.0,0.98885,1e-05,0.89636]
[1777313105476,70.74,76761.55,0.0,0.98885,1e-05,0.89636]
[1777313105321,70.74,76759.53,0.0,0.98883,1e-05,0.89825]
[1777313106328,70.74,76759.59,0.0,0.98883,1e-05,0.89819]
[1777313110356,70.74,76751.82,0.0,0.98872,1e-05,0.90549]
[1777313111362,70.74,76745.48,0.0,0.98863,1e-05,0.91149]
[1777313112370,70.74,76747.59,0.0,0.98866,1e-05,0.90949]
[1777313117406,70.74,76747.27,0.0,0.98866,1e-05,0.90979]
[1777313122440,70.74,76747.25,0.0,0.98866,1e-05,0.90981]
[1777313123447,70.74,76749.21,0.0,0.98868,1e-05,0.90796]
[1777313124454,70.74,76753.17,0.0,0.98874,1e-05,0.90422]
[1777313125461,70.74,76758.43,0.0,0.98881,1e-05,0.89928]
[1777313126467,70.74,76764.79,0.0,0.9889,1e-05,0.89334]
[1777313127475,70.74,76767.79,0.0,0.98894,1e-05,0.89054]
[1777313129492,70.74,76771.97,0.0,0.98899,1e-05,0.88666]
[1777313129789,70.74,76771.97,0.0,0.98899,1e-05,0.88666]
[1777313130499,70.74,76769.72,0.0,0.98896,1e-05,0.88875]
[1777313131506,70.74,76770.35,0.0,0.98901,1e-05,0.88488]
[1777313134859,70.74,76770.05,0.0,0.98901,1e-05,0.88516]
[1777313138556,70.74,76774.44,0.0,0.98907,1e-05,0.8811]
[1777313139708,70.74,76774.44,0.0,0.98907,1e-05,0.8811]
[1777313139763,70.74,76775.67,0.0,0.98908,1e-05,0.87997]
[1777313140570,70.74,76787.35,0.0,0.98924,1e-05,0.86926]
[1777313141577,70.74,76787.98,0.0,0.98924,1e-05,0.86869]
[1777313142584,70.74,76790.21,0.0,0.98927,1e-05,0.86666]
[1777313143579,70.74,76790.21,0.0,0.98927,1e-05,0.86666]
[1777313143590,70.74,76790.21,0.0,0.98927,1e-05,0.86666]
[1777313143637,70.74,76788.95,0.0,0.98926,1e-05,0.8678]
[1777313149633,70.74,76789.91,0.0,0.98927,1e-05,0.86693]
[1777313154667,70.74,76789.53,0.0,0.98926,1e-05,0.86728]
[1777313156681,70.74,76787.2,0.0,0.98923,1e-05,0.8694]
[1777313159702,70.74,76790.52,0.0,0.98928,1e-05,0.86638]
[1777313161717,70.74,76788.66,0.0,0.98925,1e-05,0.86807]
[1777313162724,70.74,76783.52,0.0,0.98919,1e-05,0.87276]
[1777313167761,70.74,76783.02,0.0,0.98918,1e-05,0.87322]
[1777313172796,70.74,76782.74,0.0,0.98918,1e-05,0.87348]
[1777313177848,70.74,76778.75,0.0,0.98912,1e-05,0.87714]
[1777313178850,70.74,76774.46,0.0,0.98907,1e-05,0.88109]
[1777313180489,70.74,76774.46,0.0,0.98907,1e-05,0.88109]
[1777313180863,70.74,76775.52,0.0,0.98908,1e-05,0.88011]
[1777313182877,70.74,76771.51,0.0,0.98903,1e-05,0.88381]
[1777313184537,70.74,76771.51,0.0,0.98903,1e-05,0.88381]
[1777313184576,70.74,76770.88,0.0,0.98902,1e-05,0.88439]
[1777313184610,70.74,76770.88,0.0,0.98902,1e-05,0.88439]
[1777313184621,70.74,76770.88,0.0,0.98902,1e-05,0.88439]
[1777313184891,70.74,76763.25,0.0,0.98892,1e-05,0.89147]
[1777313186905,70.74,76761.18,0.0,0.98889,1e-05,0.8934]
[1777313187756,70.74,76761.18,0.0,0.98889,1e-05,0.8934]
[1777313189925,70.74,76767.54,0.0,0.98897,1e-05,0.88749]
[1777313191939,70.74,76767.66,0.0,0.98901,1e-05,0.88409]
[1777313193957,70.74,76775.23,0.0,0.98911,1e-05,0.87711]
[1777313196979,70.74,76777.87,0.0,0.98915,1e-05,0.87468]
[1777313202013,70.74,76779.37,0.0,0.98917,1e-05,0.87331]
[1777313203020,70.74,76782.56,0.0,0.98921,1e-05,0.87039]
[1777313204026,70.74,76785.5,0.0,0.98925,1e-05,0.86771]
[1777313205680,70.74,76784.39,0.0,0.98924,1e-05,0.86872]
[1777313206041,70.74,76788.03,0.0,0.98928,1e-05,0.86541]
[1777313207048,70.74,76790.64,0.0,0.98932,1e-05,0.86304]
[1777313211966,70.74,76790.97,0.0,0.98932,1e-05,0.86274]
[1777313211987,70.74,76790.97,0.0,0.98932,1e-05,0.86274]
[1777313212083,70.74,76792.04,0.0,0.98934,1e-05,0.86177]
[1777313213090,70.74,76794.4,0.0,0.98937,1e-05,0.85963]
[1777313218125,70.74,76794.52,0.0,0.98937,1e-05,0.85952]
[1777313221148,70.74,76792.05,0.0,0.98934,1e-05,0.86176]
[1777313222154,70.74,76787.66,0.0,0.98928,1e-05,0.86574]
[1777313224607,70.74,76786.75,0.0,0.98927,1e-05,0.86657]
[1777313224677,70.74,76785.51,0.0,0.98925,1e-05,0.8677]
[1777313225120,70.74,76785.51,0.0,0.98925,1e-05,0.8677]
[1777313225174,70.74,76784.17,0.0,0.98923,1e-05,0.86892]
[1777313226181,70.74,76780.67,0.0,0.98919,1e-05,0.87212]
[1777313229335,70.74,76780.69,0.0,0.98919,1e-05,0.8721]
[1777313229416,70.74,76780.69,0.0,0.98919,1e-05,0.8721]
[1777313229458,70.74,76780.69,0.0,0.98919,1e-05,0.8721]
[1777313229554,70.74,76783.07,0.0,0.98922,1e-05,0.86993]
[1777313231111,70.74,76784.72,0.0,0.98924,1e-05,0.86842]
[1777313231217,70.74,76785.05,0.0,0.98924,1e-05,0.86812]
[1777313236363,70.74,76784.54,0.0,0.98924,1e-05,0.86858]
[1777313236429,70.74,76784.54,0.0,0.98924,1e-05,0.86858]
[1777313236464,70.74,76782.4,0.0,0.98921,1e-05,0.87054]
[1777313237201,70.74,76782.4,0.0,0.98921,1e-05,0.87054]
[1777313237260,70.74,76781.16,0.0,0.98919,1e-05,0.87167]
[1777313240281,70.74,76778.55,0.0,0.98916,1e-05,0.87406]
[1777313242180,70.74,76778.41,0.0,0.98916,1e-05,0.87419]
[1777313242235,70.74,76778.41,0.0,0.98916,1e-05,0.87419]
[1777313242294,70.74,76781.21,0.0,0.98919,1e-05,0.87163]
[1777313247330,70.74,76782.55,0.0,0.98921,1e-05,0.8704]
[1777313251358,70.74,76784.37,0.0,0.98927,1e-05,0.8655]
[1777313255306,70.74,76785.84,0.0,0.98929,1e-05,0.86416]
[1777313255386,70.74,76787.61,0.0,0.98932,1e-05,0.86256]
[1777313260421,70.74,76788.84,0.0,0.98933,1e-05,0.86144]
[1777313261499,70.74,76788.84,0.0,0.98933,1e-05,0.86144]
[1777313261559,70.74,76788.84,0.0,0.98933,1e-05,0.86144]
[1777313261622,70.74,76787.68,0.0,0.98932,1e-05,0.86249]
[1777313263442,70.74,76780.7,0.0,0.98923,1e-05,0.86884]
[1777313264449,70.74,76773.36,0.0,0.98913,1e-05,0.87556]
[1777313264981,70.74,76773.36,0.0,0.98913,1e-05,0.87556]
[1777313265456,70.74,76767.23,0.0,0.98905,1e-05,0.88121]
[1777313266463,70.74,76763.53,0.0,0.989,1e-05,0.88463]
[1777313271498,70.74,76763.03,0.0,0.98899,1e-05,0.88509]
[1777313274093,70.74,76761.74,0.0,0.98897,1e-05,0.88629]
[1777313274159,70.74,76761.74,0.0,0.98897,1e-05,0.88629]
[1777313274519,70.74,76761.52,0.0,0.98897,1e-05,0.88649]
[1777313276533,70.74,76756.01,0.0,0.9889,1e-05,0.89162]
[1777313281568,70.74,76757.61,0.0,0.98892,1e-05,0.89013]
[1777313284589,70.74,76759.74,0.0,0.98895,1e-05,0.88815]
[1777313285596,70.74,76761.76,0.0,0.98897,1e-05,0.88627]
[1777313290631,70.74,76763.72,0.0,0.989,1e-05,0.88446]
[1777313294659,70.74,76760.86,0.0,0.98896,1e-05,0.88711]
[1777313299693,70.74,76760.93,0.0,0.98896,1e-05,0.88704]
[1777313303722,70.74,76759.04,0.0,0.98894,1e-05,0.8888]
[1777313304733,70.74,76756.88,0.0,0.98891,1e-05,0.89081]
[1777313306162,70.74,76756.88,0.0,0.98891,1e-05,0.89081]
[1777313306258,70.74,76748.3,0.0,0.98879,1e-05,0.89883]
[1777313306747,70.74,76747.94,0.0,0.98879,1e-05,0.89917]
[1777313309768,70.74,76745.23,0.0,0.98875,1e-05,0.90171]
[1777313311782,70.74,76746.33,0.0,0.98881,1e-05,0.89736]
[1777313316817,70.74,76747.53,0.0,0.98882,1e-05,0.89623]
[1777313317824,70.74,76744.66,0.0,0.98878,1e-05,0.89892]
[1777313318831,70.74,76741.37,0.0,0.98874,1e-05,0.90202]
[1777313323866,70.74,76742.89,0.0,0.98876,1e-05,0.90059]
[1777313328900,70.74,76742.75,0.0,0.98876,1e-05,0.90072]
[1777313334943,70.74,76742.89,0.0,0.98876,1e-05,0.90059]
[1777313340984,70.74,76743.76,0.0,0.98877,1e-05,0.89977]
[1777313346022,70.74,76743.35,0.0,0.98876,1e-05,0.90015]
[1777313348292,70.74,76743.13,0.0,0.98876,1e-05,0.90036]
[1777313348391,70.74,76743.51,0.0,0.98877,1e-05,0.9]
[1777313352064,70.74,76738.5,0.0,0.9887,1e-05,0.90472]
[1777313353070,70.74,76730.43,0.0,0.98859,1e-05,0.91237]
[1777313355085,70.74,76728.57,0.0,0.98856,1e-05,0.91414]
[1777313356092,70.74,76724.08,0.0,0.9885,1e-05,0.91842]
[1777313357099,70.74,76721.24,0.0,0.98846,1e-05,0.92113]
[1777313358078,70.74,76721.24,0.0,0.98846,1e-05,0.92113]
[1777313358106,70.74,76687.61,0.0,0.98798,1e-05,0.95381]
[1777313359113,70.74,76679.51,0.0,0.98786,1e-05,0.96182]
[1777313361126,70.74,76679.78,0.0,0.98787,1e-05,0.96155]
[1777313363141,70.74,76676.64,0.0,0.98782,1e-05,0.96467]
[1777313364148,70.74,76674.4,0.0,0.98779,1e-05,0.9669]
[1777313366053,70.74,76675.66,0.0,0.98781,1e-05,0.96564]
[1777313371197,70.74,76675.29,0.0,0.98784,1e-05,0.96276]
[1777313372639,70.74,76675.29,0.0,0.98784,1e-05,0.96276]
[1777313372677,70.74,76675.29,0.0,0.98784,1e-05,0.96276]
[1777313372779,70.75,76677.48,0.0,0.98786,1e-05,0.96107]
[1777313372909,70.75,76677.48,0.0,0.98786,1e-05,0.96107]
[1777313374219,70.75,76677.63,0.0,0.98786,1e-05,0.96117]
[1777313380261,70.76,76677.14,0.0,0.98784,1e-05,0.96239]
[1777313386303,70.76,76677.37,0.0,0.98785,1e-05,0.96216]
[1777313391338,70.76,76678.2,0.0,0.98786,1e-05,0.96134]
[1777313394636,70.76,76678.19,0.0,0.98786,1e-05,0.96135]
[1777313394695,70.76,76678.19,0.0,0.98786,1e-05,0.96135]
[1777313394807,70.76,76678.19,0.0,0.98786,1e-05,0.96135]
[1777313401409,70.76,76677.95,0.0,0.98786,1e-05,0.96159]
[1777313406444,70.76,76678.16,0.0,0.98786,1e-05,0.96138]
[1777313410472,70.76,76680.66,0.0,0.9879,1e-05,0.9589]
[1777313411479,70.76,76688.61,0.0,0.98801,1e-05,0.95106]
[1777313412383,70.76,76688.61,0.0,0.98801,1e-05,0.95106]
[1777313412497,70.76,76688.61,0.0,0.98801,1e-05,0.95106]
[1777313412598,70.76,76691.86,0.0,0.98806,1e-05,0.94787]
[1777313415638,70.76,76692.19,0.0,0.98806,1e-05,0.94755]
[1777313415681,70.76,76694.46,0.0,0.9881,1e-05,0.94532]
[1777313416944,70.76,76694.28,0.0,0.98809,1e-05,0.9455]
[1777313417522,70.76,76696.55,0.0,0.98813,1e-05,0.94328]
[1777313421552,70.76,76699.02,0.0,0.98816,1e-05,0.94087]
[1777313426683,70.76,76698.09,0.0,0.98815,1e-05,0.94178]
[1777313426688,70.76,76700.11,0.0,0.98818,1e-05,0.93981]
[1777313427780,70.76,76700.11,0.0,0.98818,1e-05,0.93981]
[1777313427841,70.76,76700.11,0.0,0.98818,1e-05,0.93981]
[1777313430613,70.76,76702.04,0.0,0.9882,1e-05,0.93793]
[1777313431620,70.76,76702.78,0.0,0.98826,1e-05,0.93379]
[1777313432628,70.76,76704.84,0.0,0.98829,1e-05,0.9318]
[1777313433550,70.76,76704.84,0.0,0.98829,1e-05,0.9318]
[1777313433666,70.76,76704.84,0.0,0.98829,1e-05,0.9318]
[1777313433767,70.76,76707.94,0.0,0.98833,1e-05,0.9288]
[1777313434642,70.76,76710.29,0.0,0.98836,1e-05,0.92653]
[1777313436657,70.76,76707.04,0.0,0.98832,1e-05,0.92967]
[1777313439924,70.76,76705.88,0.0,0.9883,1e-05,0.93079]
[1777313440052,70.76,76705.88,0.0,0.9883,1e-05,0.93079]
[1777313445721,70.76,76704.26,0.0,0.98828,1e-05,0.93236]
[1777313446080,70.76,76704.26,0.0,0.98828,1e-05,0.93236]
[1777313446192,70.76,76704.26,0.0,0.98828,1e-05,0.93236]
[1777313450756,70.76,76708.25,0.0,0.98833,1e-05,0.9285]
[1777313453777,70.76,76710.39,0.0,0.98836,1e-05,0.92644]
[1777313454317,70.76,76710.39,0.0,0.98836,1e-05,0.92644]
[1777313454363,70.76,76710.39,0.0,0.98836,1e-05,0.92644]
[1777313458784,70.76,76712.17,0.0,0.98839,1e-05,0.92473]
[1777313458889,70.76,76712.03,0.0,0.98839,1e-05,0.92486]
[1777313463851,70.76,76711.94,0.0,0.98839,1e-05,0.92495]
[1777313463848,70.76,76714.35,0.0,0.98842,1e-05,0.92263]
[1777313463904,70.76,76714.35,0.0,0.98842,1e-05,0.92263]
[1777313465862,70.76,76721.32,0.0,0.98852,1e-05,0.91596]
[1777313469964,70.76,76721.89,0.0,0.98853,1e-05,0.91542]
[1777313470051,70.76,76721.89,0.0,0.98853,1e-05,0.91542]
[1777313472911,70.76,76715.37,0.0,0.98843,1e-05,0.92165]
[1777313474314,70.76,76715.37,0.0,0.98843,1e-05,0.92165]
[1777313474362,70.76,76715.37,0.0,0.98843,1e-05,0.92165]
[1777313474463,70.76,76713.04,0.0,0.9884,1e-05,0.92389]
[1777313477945,70.76,76708.54,0.0,0.98834,1e-05,0.92822]
[1777313479353,70.76,76708.54,0.0,0.98834,1e-05,0.92822]
[1777313479464,70.76,76708.54,0.0,0.98834,1e-05,0.92822]
[1777313481974,70.76,76706.63,0.0,0.98831,1e-05,0.93007]
[1777313486395,70.76,76706.23,0.0,0.98831,1e-05,0.93045]
[1777313486480,70.76,76706.23,0.0,0.98831,1e-05,0.93045]
[1777313491037,70.76,76705.01,0.0,0.98833,1e-05,0.92822]
[1777313492513,70.76,76705.01,0.0,0.98833,1e-05,0.92822]
[1777313492539,70.76,76705.01,0.0,0.98833,1e-05,0.92822]
[1777313494058,70.76,76714.38,0.0,0.98846,1e-05,0.91922]
[1777313495067,70.76,76717.33,0.0,0.9885,1e-05,0.91639]
[1777313496299,70.76,76717.33,0.0,0.9885,1e-05,0.91639]
[1777313496354,70.76,76717.33,0.0,0.9885,1e-05,0.91639]
[1777313496398,70.76,76713.85,0.0,0.98845,1e-05,0.91972]
[1777313497081,70.76,76711.34,0.0,0.98842,1e-05,0.92213]
[1777313501532,70.76,76712.98,0.0,0.98844,1e-05,0.92056]
[1777313501644,70.76,76712.98,0.0,0.98844,1e-05,0.92056]
[1777313502116,70.76,76709.9,0.0,0.9884,1e-05,0.92351]
[1777313504130,70.76,76712.25,0.0,0.98843,1e-05,0.92126]
[1777313507518,70.76,76711.3,0.0,0.98842,1e-05,0.92217]
[1777313507582,70.76,76711.3,0.0,0.98842,1e-05,0.92217]
[1777313513192,70.76,76709.34,0.0,0.98839,1e-05,0.92405]
[1777313515389,70.76,76709.35,0.0,0.98839,1e-05,0.92404]
[1777313515503,70.76,76709.35,0.0,0.98839,1e-05,0.92404]
[1777313521448,70.76,76708.74,0.0,0.98838,1e-05,0.92463]
[1777313521501,70.76,76708.74,0.0,0.98838,1e-05,0.92463]
[1777313523401,70.76,76710.23,0.0,0.9884,1e-05,0.9232]
[1777313523455,70.76,76706.14,0.0,0.98835,1e-05,0.92713]
[1777313524274,70.76,76703.16,0.0,0.9883,1e-05,0.93001]
[1777313525325,70.76,76703.16,0.0,0.9883,1e-05,0.93001]
[1777313525440,70.76,76703.16,0.0,0.9883,1e-05,0.93001]
[1777313525486,70.76,76706.48,0.0,0.98835,1e-05,0.9268]
[1777313526288,70.76,76709.5,0.0,0.98839,1e-05,0.9239]
[1777313530188,70.76,76708.18,0.0,0.98837,1e-05,0.92517]
[1777313530223,70.76,76708.18,0.0,0.98837,1e-05,0.92517]
[1777313530492,70.76,76708.18,0.0,0.98837,1e-05,0.92517]
[1777313530538,70.76,76709.07,0.0,0.98839,1e-05,0.92431]
[1777313533337,70.76,76706.19,0.0,0.98835,1e-05,0.92708]
[1777313534723,70.76,76706.19,0.0,0.98835,1e-05,0.92708]
[1777313534798,70.76,76706.19,0.0,0.98835,1e-05,0.92708]
[1777313534878,70.76,76703.7,0.0,0.98831,1e-05,0.92949]
[1777313535350,70.76,76699.31,0.0,0.98825,1e-05,0.93373]
[1777313537365,70.76,76694.31,0.0,0.98818,1e-05,0.93859]
[1777313538762,70.76,76694.31,0.0,0.98818,1e-05,0.93859]
[1777313538794,70.76,76694.31,0.0,0.98818,1e-05,0.93859]
[1777313538860,70.76,76692.07,0.0,0.98814,1e-05,0.94078]
[1777313544414,70.76,76692.63,0.0,0.98815,1e-05,0.94023]
[1777313548442,70.76,76694.82,0.0,0.98818,1e-05,0.9381]
[1777313549270,70.76,76694.82,0.0,0.98818,1e-05,0.9381]
[1777313549369,70.76,76694.82,0.0,0.98818,1e-05,0.9381]
[1777313551462,70.76,76693.9,0.0,0.98821,1e-05,0.93556]
[1777313553885,70.76,76693.56,0.0,0.98821,1e-05,0.93589]
[1777313553957,70.76,76693.56,0.0,0.98821,1e-05,0.93589]
[1777313553945,70.76,76718.19,0.0,0.98856,1e-05,0.9122]
[1777313554484,70.76,76720.62,0.0,0.98859,1e-05,0.90989]
[1777313559605,70.76,76722.25,0.0,0.98861,1e-05,0.90834]
[1777313559672,70.76,76722.25,0.0,0.98861,1e-05,0.90834]
[1777313565561,70.76,76720.99,0.0,0.98859,1e-05,0.90954]
[1777313570049,70.76,76722.24,0.0,0.98861,1e-05,0.90835]
[1777313570117,70.76,76722.24,0.0,0.98861,1e-05,0.90835]
[1777313570601,70.76,76724.17,0.0,0.98864,1e-05,0.90652]
[1777313571607,70.76,76728.2,0.0,0.98869,1e-05,0.90271]
[1777313573621,70.76,76732.39,0.0,0.98875,1e-05,0.89876]
[1777313578657,70.76,76732.17,0.0,0.98875,1e-05,0.89897]
[1777313580004,70.76,76732.17,0.0,0.98875,1e-05,0.89897]
[1777313580671,70.76,76734.92,0.0,0.98879,1e-05,0.89639]
[1777313582685,70.76,76727.36,0.0,0.98868,1e-05,0.9035]
[1777313583158,70.76,76727.36,0.0,0.98868,1e-05,0.9035]
[1777313585705,70.76,76720.18,0.0,0.98858,1e-05,0.91031]
[1777313587719,70.76,76723.17,0.0,0.98862,1e-05,0.90747]
[1777313588151,70.76,76723.17,0.0,0.98862,1e-05,0.90747]
[1777313589734,70.76,76726.71,0.0,0.98867,1e-05,0.90412]
[1777313593764,70.76,76729.21,0.0,0.98871,1e-05,0.90176]
[1777313594769,70.76,76733.1,0.0,0.98876,1e-05,0.8981]
[1777313597790,70.76,76736.32,0.0,0.98881,1e-05,0.89507]
[1777313602825,70.76,76737.44,0.0,0.98882,1e-05,0.89402]
[1777313603417,70.76,76737.44,0.0,0.98882,1e-05,0.89402]
[1777313608867,70.76,76736.62,0.0,0.98881,1e-05,0.89479]
[1777313611887,70.76,76736.06,0.0,0.98884,1e-05,0.89199]
[1777313616923,70.76,76736.4,0.0,0.98885,1e-05,0.89167]
[1777313621957,70.76,76738.98,0.0,0.98888,1e-05,0.88926]
[1777313626993,70.76,76737.78,0.0,0.98887,1e-05,0.89038]
[1777313629006,70.76,76735.85,0.0,0.98884,1e-05,0.89219]
[1777313634042,70.76,76736.77,0.0,0.98885,1e-05,0.89133]
[1777313639077,70.76,76736.81,0.0,0.98885,1e-05,0.89129]
[1777313644111,70.76,76737.31,0.0,0.98886,1e-05,0.89082]
[1777313647133,70.76,76735.38,0.0,0.98883,1e-05,0.89263]
[1777313649563,70.76,76735.57,0.0,0.98884,1e-05,0.89245]
[1777313651161,70.76,76741.68,0.0,0.98892,1e-05,0.88675]
[1777313652168,70.76,76751.12,0.0,0.98905,1e-05,0.878]
[1777313653175,70.76,76750.55,0.0,0.98904,1e-05,0.87852]
[1777313657204,70.76,76752.52,0.0,0.98906,1e-05,0.87671]
[1777313662239,70.76,76752.22,0.0,0.98906,1e-05,0.87698]
[1777313667273,70.76,76749.36,0.0,0.98902,1e-05,0.87962]
[1777313669413,70.76,76749.02,0.0,0.98902,1e-05,0.87994]
[1777313669510,70.76,76748.77,0.0,0.98901,1e-05,0.88017]
[1777313671302,70.76,76750.16,0.0,0.98907,1e-05,0.8756]
[1777313676337,70.76,76749.78,0.0,0.98907,1e-05,0.87595]
[1777313677344,70.76,76745.44,0.0,0.98901,1e-05,0.87995]
[1777313682379,70.76,76741.38,0.0,0.98895,1e-05,0.88372]
[1777313687414,70.76,76741.98,0.0,0.98896,1e-05,0.88316]
[1777313688421,70.76,76746.66,0.0,0.98902,1e-05,0.87883]
[1777313690435,70.76,76742.53,0.0,0.98897,1e-05,0.88265]
[1777313695470,70.76,76742.64,0.0,0.98897,1e-05,0.88255]
[1777313700505,70.76,76742.21,0.0,0.98897,1e-05,0.88295]
[1777313702519,70.76,76744.19,0.0,0.98899,1e-05,0.88111]
[1777313704533,70.76,76747.76,0.0,0.98904,1e-05,0.87781]
[1777313709568,70.76,76747.2,0.0,0.98903,1e-05,0.87833]
[1777313713596,70.76,76749.2,0.0,0.98906,1e-05,0.87648]
[1777313718631,70.76,76749.36,0.0,0.98906,1e-05,0.87633]
[1777313721652,70.76,76751.79,0.0,0.98909,1e-05,0.87409]
[1777313722659,70.76,76758.52,0.0,0.98918,1e-05,0.86792]
[1777313725680,70.76,76761.49,0.0,0.98922,1e-05,0.8652]
[1777313726687,70.76,76765.08,0.0,0.98927,1e-05,0.86193]
[1777313730715,70.76,76768.83,0.0,0.98932,1e-05,0.85853]
[1777313731722,70.76,76769.05,0.0,0.98936,1e-05,0.85509]
[1777313733736,70.76,76772.54,0.0,0.98941,1e-05,0.85194]
[1777313738771,70.76,76773.04,0.0,0.98941,1e-05,0.85149]
[1777313743806,70.76,76772.84,0.0,0.98941,1e-05,0.85167]
[1777313744813,70.76,76766.72,0.0,0.98933,1e-05,0.8572]
[1777313749848,70.76,76766.19,0.0,0.98932,1e-05,0.85768]
[1777313754882,70.76,76767.09,0.0,0.98934,1e-05,0.85686]
[1777313759918,70.76,76765.88,0.0,0.98932,1e-05,0.85796]
[1777313763946,70.76,76762.24,0.0,0.98927,1e-05,0.86126]
[1777313766967,70.76,76764.18,0.0,0.9893,1e-05,0.8595]
[1777313767974,70.76,76771.17,0.0,0.98939,1e-05,0.85317]
[1777313769988,70.76,76774.32,0.0,0.98943,1e-05,0.85033]
[1777313774016,70.76,76778.14,0.0,0.98948,1e-05,0.8469]
[1777313776035,70.76,76776.15,0.0,0.98945,1e-05,0.84869]
[1777313777042,70.76,76772.55,0.0,0.98941,1e-05,0.85193]
[1777313782078,70.76,76769.62,0.0,0.98937,1e-05,0.85457]
[1777313786105,70.76,76771.92,0.0,0.9894,1e-05,0.8525]
[1777313791139,70.76,76774.87,0.0,0.98948,1e-05,0.84662]
[1777313796176,70.76,76774.52,0.0,0.98947,1e-05,0.84693]
[1777313799196,70.76,76776.64,0.0,0.9895,1e-05,0.84503]
[1777313804231,70.76,76778.01,0.0,0.98952,1e-05,0.8438]
[1777313810272,70.76,76783.28,0.0,0.98958,1e-05,0.8391]
[1777313811285,70.76,76783.28,0.0,0.98958,1e-05,0.8391]
[1777313811326,70.76,76783.28,0.0,0.98958,1e-05,0.8391]
[1777313811711,70.76,76783.28,0.0,0.98958,1e-05,0.8391]
[1777313811782,70.76,76788.04,0.0,0.98964,1e-05,0.83486]
[1777313815308,70.76,76790.98,0.0,0.98968,1e-05,0.83226]
[1777313817322,70.76,76799.33,0.0,0.98979,1e-05,0.82489]
[1777313818329,70.76,76811.89,0.0,0.98995,1e-05,0.81392]
[1777313819335,70.76,76812.61,0.0,0.98995,1e-05,0.81329]
[1777313821349,70.76,76806.25,0.0,0.98988,1e-05,0.81883]
[1777313826385,70.76,76806.02,0.0,0.98987,1e-05,0.81903]
[1777313829460,70.76,76806.31,0.0,0.98988,1e-05,0.81878]
[1777313829497,70.76,76806.26,0.0,0.98988,1e-05,0.81882]
[1777313833434,70.76,76802.03,0.0,0.98982,1e-05,0.82253]
[1777313838468,70.76,76802.98,0.0,0.98983,1e-05,0.82169]
[1777313840483,70.76,76800.83,0.0,0.98981,1e-05,0.82358]
[1777313841490,70.76,76805.63,0.0,0.98987,1e-05,0.81938]
[1777313842496,70.76,76810.53,0.0,0.98993,1e-05,0.8151]
[1777313847531,70.76,76809.54,0.0,0.98992,1e-05,0.81596]
[1777313851560,70.76,76808.65,0.0,0.98994,1e-05,0.8136]
[1777313854581,70.76,76816.95,0.0,0.99005,1e-05,0.80641]
[1777313857601,70.76,76813.0,0.0,0.99,1e-05,0.80983]
[1777313859616,70.76,76815.14,0.0,0.99002,1e-05,0.80798]
[1777313863644,70.76,76817.57,0.0,0.99005,1e-05,0.80588]
[1777313864651,70.76,76832.44,0.0,0.99024,1e-05,0.79314]
[1777313865751,70.76,76832.44,0.0,0.99024,1e-05,0.79314]
[1777313865784,70.76,76834.25,0.0,0.99026,1e-05,0.7916]
[1777313868679,70.76,76830.16,0.0,0.99021,1e-05,0.79508]
[1777313869686,70.76,76827.46,0.0,0.99017,1e-05,0.79739]
[1777313870941,70.76,76827.46,0.0,0.99017,1e-05,0.79739]
[1777313871743,70.76,76826.81,0.0,0.99017,1e-05,0.79794]
[1777313871841,70.76,76819.33,0.0,0.99008,1e-05,0.80436]
[1777313872707,70.76,76817.47,0.0,0.99005,1e-05,0.80597]
[1777313876977,70.76,76817.21,0.0,0.99005,1e-05,0.80619]
[1777313877078,70.76,76818.95,0.0,0.99007,1e-05,0.80469]
[1777313882779,70.76,76820.35,0.0,0.99009,1e-05,0.80348]
[1777313883785,70.76,76829.96,0.0,0.99021,1e-05,0.79525]
[1777313884792,70.76,76832.09,0.0,0.99023,1e-05,0.79344]
[1777313889828,70.76,76830.87,0.0,0.99022,1e-05,0.79448]
[1777313890835,70.76,76820.98,0.0,0.9901,1e-05,0.80294]
[1777313891842,70.76,76818.44,0.0,0.99006,1e-05,0.80513]
[1777313894863,70.76,76809.63,0.0,0.98996,1e-05,0.81275]
[1777313895870,70.76,76807.19,0.0,0.98992,1e-05,0.81487]
[1777313900905,70.76,76805.33,0.0,0.9899,1e-05,0.81649]
[1777313901911,70.76,76799.43,0.0,0.98983,1e-05,0.82165]
[1777313902919,70.76,76797.16,0.0,0.9898,1e-05,0.82364]
[1777313904312,70.76,76797.16,0.0,0.9898,1e-05,0.82364]
[1777313904328,70.76,76790.28,0.0,0.98971,1e-05,0.8297]
[1777313904416,70.76,76790.28,0.0,0.98971,1e-05,0.8297]
[1777313904933,70.76,76787.23,0.0,0.98967,1e-05,0.83239]
[1777313906947,70.76,76787.09,0.0,0.98967,1e-05,0.83252]
[1777313908960,70.76,76789.2,0.0,0.9897,1e-05,0.83065]
[1777313911982,70.76,76792.04,0.0,0.98977,1e-05,0.82497]
[1777313913996,70.76,76789.62,0.0,0.98974,1e-05,0.8271]
[1777313919031,70.76,76791.46,0.0,0.98976,1e-05,0.82548]
[1777313922411,70.76,76792.4,0.0,0.98978,1e-05,0.82466]
[1777313923059,70.76,76791.65,0.0,0.98977,1e-05,0.82531]
[1777313928094,70.76,76793.34,0.0,0.98979,1e-05,0.82383]
[1777313931116,70.76,76791.15,0.0,0.98976,1e-05,0.82575]
[1777313932123,70.76,76785.85,0.0,0.98969,1e-05,0.83043]
[1777313933130,70.76,76778.61,0.0,0.9896,1e-05,0.83685]
[1777313935144,70.76,76780.49,0.0,0.98962,1e-05,0.83518]
[1777313939172,70.76,76783.96,0.0,0.98967,1e-05,0.8321]
[1777313941186,70.76,76781.19,0.0,0.98963,1e-05,0.83456]
[1777313944207,70.76,76785.14,0.0,0.98968,1e-05,0.83106]
[1777313948235,70.76,76791.51,0.0,0.98977,1e-05,0.82544]
[1777313953270,70.76,76793.29,0.0,0.98979,1e-05,0.82387]
[1777313955284,70.76,76796.8,0.0,0.98983,1e-05,0.82079]
[1777313956290,70.76,76799.14,0.0,0.98986,1e-05,0.81875]
[1777313961326,70.76,76799.33,0.0,0.98986,1e-05,0.81858]
[1777313964347,70.76,76795.91,0.0,0.98982,1e-05,0.82157]
[1777313965354,70.76,76792.23,0.0,0.98977,1e-05,0.8248]
[1777313966361,70.76,76786.12,0.0,0.9897,1e-05,0.83019]
[1777313971400,70.76,76784.99,0.0,0.98972,1e-05,0.82801]
[1777313977441,70.76,76785.41,0.0,0.98973,1e-05,0.82764]
[1777313982476,70.76,76785.12,0.0,0.98972,1e-05,0.82789]
[1777313987512,70.76,76782.97,0.0,0.98969,1e-05,0.82979]
[1777313992547,70.76,76771.25,0.0,0.98954,1e-05,0.84021]
[1777313993554,70.76,76771.59,0.0,0.98955,1e-05,0.83991]
[1777313998589,70.76,76774.1,0.0,0.98958,1e-05,0.83767]
[1777314003624,70.76,76773.87,0.0,0.98958,1e-05,0.83787]
[1777314008658,70.76,76775.07,0.0,0.98959,1e-05,0.8368]
[1777314013694,70.76,76774.67,0.0,0.98959,1e-05,0.83716]
[1777314019736,70.76,76774.18,0.0,0.98958,1e-05,0.8376]
[1777314021749,70.76,76769.57,0.0,0.98952,1e-05,0.84171]
[1777314024770,70.76,76766.03,0.0,0.98948,1e-05,0.84489]
[1777314026785,70.76,76762.64,0.0,0.98943,1e-05,0.84793]
[1777314031820,70.76,76762.66,0.0,0.98947,1e-05,0.84468]
[1777314036855,70.76,76763.99,0.0,0.98949,1e-05,0.84349]
[1777314041890,70.76,76765.02,0.0,0.9895,1e-05,0.84257]
[1777314046925,70.76,76765.14,0.0,0.9895,1e-05,0.84246]
[1777314051960,70.76,76765.27,0.0,0.98951,1e-05,0.84234]
[1777314054982,70.76,76762.67,0.0,0.98947,1e-05,0.84468]
[1777314059205,70.76,76760.74,0.0,0.98945,1e-05,0.84641]
[1777314060018,70.76,76756.75,0.0,0.98939,1e-05,0.85]
[1777314065052,70.76,76758.2,0.0,0.98941,1e-05,0.8487]
[1777314070087,70.76,76758.53,0.0,0.98942,1e-05,0.8484]
[1777314075122,70.76,76758.47,0.0,0.98942,1e-05,0.84845]
[1777314080157,70.76,76758.2,0.0,0.98941,1e-05,0.8487]
[1777314081164,70.76,76756.29,0.0,0.98939,1e-05,0.85042]
[1777314082170,70.76,76754.25,0.0,0.98936,1e-05,0.85226]
[1777314086199,70.76,76750.31,0.0,0.98931,1e-05,0.85583]
[1777314087205,70.76,76744.13,0.0,0.98923,1e-05,0.86145]
[1777314089221,70.76,76743.46,0.0,0.98922,1e-05,0.86207]
[1777314091234,70.76,76743.32,0.0,0.98926,1e-05,0.85892]
[1777314096269,70.76,76738.7,0.0,0.9892,1e-05,0.86314]
[1777314101303,70.76,76738.09,0.0,0.98919,1e-05,0.8637]
[1777314105370,70.76,76738.08,0.0,0.98919,1e-05,0.86371]
[1777314105474,70.76,76738.12,0.0,0.98919,1e-05,0.86367]
[1777314105821,70.76,76738.12,0.0,0.98919,1e-05,0.86367]
[1777314111380,70.76,76748.93,0.0,0.98933,1e-05,0.85383]
[1777314112387,70.76,76748.7,0.0,0.98933,1e-05,0.85404]
[1777314116706,70.76,76749.86,0.0,0.98934,1e-05,0.85299]
[1777314122458,70.76,76750.73,0.0,0.98935,1e-05,0.8522]
[1777314124802,70.76,76750.55,0.0,0.98935,1e-05,0.85236]
[1777314125478,70.76,76750.15,0.0,0.98935,1e-05,0.85272]
[1777314126486,70.76,76752.55,0.0,0.98938,1e-05,0.85055]
[1777314129507,70.76,76755.93,0.0,0.98942,1e-05,0.8475]
[1777314131521,70.76,76757.93,0.0,0.98945,1e-05,0.8457]
[1777314132528,70.76,76765.46,0.0,0.98955,1e-05,0.83896]
[1777314134541,70.76,76765.78,0.0,0.98955,1e-05,0.83867]
[1777314139577,70.76,76764.65,0.0,0.98954,1e-05,0.83968]
[1777314144611,70.76,76764.02,0.0,0.98953,1e-05,0.84024]
[1777314149647,70.76,76764.46,0.0,0.98953,1e-05,0.83985]
[1777314151662,70.76,76764.25,0.0,0.98957,1e-05,0.83682]
[1777314156698,70.76,76764.72,0.0,0.98958,1e-05,0.8364]
[1777314161732,70.76,76764.71,0.0,0.98958,1e-05,0.83641]
[1777314167775,70.76,76764.96,0.0,0.98958,1e-05,0.83619]
[1777314172812,70.76,76764.94,0.0,0.98958,1e-05,0.83621]
[1777314177847,70.76,76764.81,0.0,0.98958,1e-05,0.83632]
[1777314179860,70.76,76769.47,0.0,0.98964,1e-05,0.83218]
[1777314181875,70.76,76771.75,0.0,0.98967,1e-05,0.83015]
[1777314184896,70.76,76774.03,0.0,0.9897,1e-05,0.82814]
[1777314186910,70.76,76775.95,0.0,0.98972,1e-05,0.82644]
[1777314191944,70.76,76779.71,0.0,0.98977,1e-05,0.82313]
[1777314192952,70.76,76784.19,0.0,0.98982,1e-05,0.81919]
[1777314193959,70.76,76786.31,0.0,0.98985,1e-05,0.81734]
[1777314198994,70.76,76786.47,0.0,0.98985,1e-05,0.8172]
[1777314204028,70.76,76786.99,0.0,0.98986,1e-05,0.81674]
[1777314208057,70.76,76789.87,0.0,0.9899,1e-05,0.81423]
[1777314211078,70.76,76789.67,0.0,0.98993,1e-05,0.81125]
[1777314216112,70.76,76788.97,0.0,0.98992,1e-05,0.81186]
[1777314221147,70.76,76789.68,0.0,0.98993,1e-05,0.81124]
[1777314226183,70.76,76790.3,0.0,0.98994,1e-05,0.8107]
[1777314227190,70.76,76795.68,0.0,0.99001,1e-05,0.80603]
[1777314228197,70.76,76804.4,0.0,0.99011,1e-05,0.79852]
[1777314229204,70.76,76810.4,0.0,0.99019,1e-05,0.79338]
[1777314232224,70.76,76808.37,0.0,0.99016,1e-05,0.79512]
[1777314237260,70.76,76807.6,0.0,0.99015,1e-05,0.79577]
[1777314242296,70.76,76803.55,0.0,0.9901,1e-05,0.79925]
[1777314246322,70.76,76794.9,0.0,0.99,1e-05,0.80671]
[1777314249344,70.76,76793.58,0.0,0.98998,1e-05,0.80785]
[1777314254379,70.76,76792.93,0.0,0.98997,1e-05,0.80842]
[1777314256393,70.76,76790.74,0.0,0.98994,1e-05,0.81032]
[1777314257400,70.76,76787.74,0.0,0.98991,1e-05,0.81293]
[1777314257737,70.76,76787.74,0.0,0.98991,1e-05,0.81293]
[1777314258407,70.76,76784.64,0.0,0.98987,1e-05,0.81563]
[1777314261428,70.76,76782.48,0.0,0.98984,1e-05,0.81752]
[1777314266463,70.76,76781.87,0.0,0.98983,1e-05,0.81806]
[1777314268477,70.76,76778.13,0.0,0.98979,1e-05,0.82134]
[1777314269484,70.76,76775.19,0.0,0.98975,1e-05,0.82393]
[1777314271497,70.76,76774.58,0.0,0.98978,1e-05,0.82128]
[1777314276533,70.76,76773.95,0.0,0.98977,1e-05,0.82184]
[1777314281567,70.76,76773.93,0.0,0.98977,1e-05,0.82185]
[1777314286603,70.76,76773.81,0.0,0.98977,1e-05,0.82196]
[1777314291638,70.76,76774.46,0.0,0.98978,1e-05,0.82139]
[1777314296673,70.76,76777.95,0.0,0.98982,1e-05,0.81832]
[1777314300701,70.76,76775.22,0.0,0.98979,1e-05,0.82072]
[1777314301708,70.76,76772.52,0.0,0.98975,1e-05,0.82309]
[1777314306744,70.76,76770.42,0.0,0.98973,1e-05,0.82495]
[1777314311777,70.76,76769.73,0.0,0.98972,1e-05,0.82556]
[1777314316813,70.76,76769.96,0.0,0.98972,1e-05,0.82535]
[1777314318566,70.76,76769.96,0.0,0.98972,1e-05,0.82535]
[1777314318580,70.76,76759.51,0.0,0.98959,1e-05,0.83462]
[1777314318830,70.76,76735.97,0.0,0.98928,1e-05,0.85581]
[1777314319837,70.76,76733.17,0.0,0.98924,1e-05,0.85836]
[1777314321851,70.76,76730.06,0.0,0.9892,1e-05,0.8612]
[1777314322786,70.76,76730.06,0.0,0.9892,1e-05,0.8612]
[1777314323865,70.76,76722.2,0.0,0.98909,1e-05,0.86841]
[1777314324827,70.76,76722.2,0.0,0.98909,1e-05,0.86841]
[1777314324872,70.76,76718.42,0.0,0.98904,1e-05,0.87189]
[1777314325879,70.76,76714.22,0.0,0.98899,1e-05,0.87578]
[1777314328900,70.76,76712.04,0.0,0.98896,1e-05,0.8778]
[1777314330914,70.76,76715.32,0.0,0.989,1e-05,0.87476]
[1777314331921,70.76,76712.33,0.0,0.989,1e-05,0.87421]
[1777314334942,70.76,76709.4,0.0,0.98896,1e-05,0.87692]
[1777314336670,70.76,76709.4,0.0,0.98896,1e-05,0.87692]
[1777314336691,70.76,76709.4,0.0,0.98896,1e-05,0.87692]
[1777314336889,70.76,76708.0,0.0,0.98894,1e-05,0.87822]
[1777314336955,70.76,76708.63,0.0,0.98895,1e-05,0.87764]
[1777314341994,70.76,76707.6,0.0,0.98894,1e-05,0.8786]
[1777314347028,70.76,76707.51,0.0,0.98894,1e-05,0.87868]
[1777314347811,70.76,76707.51,0.0,0.98894,1e-05,0.87868]
[1777314347915,70.76,76707.51,0.0,0.98894,1e-05,0.87868]
[1777314353070,70.76,76707.32,0.0,0.98893,1e-05,0.87886]
[1777314358106,70.76,76705.94,0.0,0.98891,1e-05,0.88014]
[1777314359274,70.76,76705.94,0.0,0.98891,1e-05,0.88014]
[1777314359329,70.76,76705.94,0.0,0.98891,1e-05,0.88014]
[1777314363141,70.76,76703.52,0.0,0.98888,1e-05,0.8824]
[1777314364627,70.76,76703.52,0.0,0.98888,1e-05,0.8824]
[1777314364683,70.76,76703.52,0.0,0.98888,1e-05,0.8824]
[1777314370190,70.76,76703.32,0.0,0.98888,1e-05,0.88258]
[1777314372221,70.76,76702.21,0.0,0.98886,1e-05,0.88362]
[1777314372231,70.76,76702.21,0.0,0.98886,1e-05,0.88362]
[1777314378246,70.76,76703.38,0.0,0.98888,1e-05,0.88253]
[1777314383280,70.76,76704.34,0.0,0.98889,1e-05,0.88163]
[1777314385635,70.76,76702.57,0.0,0.98887,1e-05,0.88328]
[1777314385694,70.76,76702.57,0.0,0.98887,1e-05,0.88328]
[1777314390330,70.76,76700.04,0.0,0.98883,1e-05,0.88565]
[1777314391337,70.76,76698.79,0.0,0.98886,1e-05,0.88347]
[1777314392489,70.76,76698.79,0.0,0.98886,1e-05,0.88347]
[1777314392520,70.76,76698.79,0.0,0.98886,1e-05,0.88347]
[1777314393351,70.76,76695.33,0.0,0.98881,1e-05,0.88671]
[1777314398386,70.76,76693.03,0.0,0.98878,1e-05,0.88886]
[1777314399129,70.76,76693.03,0.0,0.98878,1e-05,0.88886]
[1777314399241,70.76,76693.03,0.0,0.98878,1e-05,0.88886]
[1777314404428,70.76,76687.88,0.0,0.98871,1e-05,0.89371]
[1777314405436,70.76,76685.78,0.0,0.98868,1e-05,0.89569]
[1777314407097,70.76,76686.13,0.0,0.98868,1e-05,0.89536]
[1777314407159,70.76,76686.13,0.0,0.98868,1e-05,0.89536]
[1777314412172,70.76,76687.3,0.0,0.9887,1e-05,0.89426]
[1777314417519,70.76,76686.8,0.0,0.98869,1e-05,0.89473]
[1777314418154,70.76,76686.8,0.0,0.98869,1e-05,0.89473]
[1777314418175,70.76,76686.8,0.0,0.98869,1e-05,0.89473]
[1777314423562,70.76,76686.45,0.0,0.98869,1e-05,0.89506]
[1777314427590,70.76,76694.46,0.0,0.9888,1e-05,0.88752]
[1777314427989,70.76,76694.46,0.0,0.9888,1e-05,0.88752]
[1777314428001,70.76,76694.46,0.0,0.9888,1e-05,0.88752]
[1777314428597,70.76,76696.5,0.0,0.98883,1e-05,0.88561]
[1777314430611,70.76,76699.45,0.0,0.98887,1e-05,0.88285]
[1777314431369,70.76,76699.45,0.0,0.98887,1e-05,0.88285]
[1777314431418,70.76,76699.45,0.0,0.98887,1e-05,0.88285]
[1777314431618,70.76,76703.93,0.0,0.98893,1e-05,0.87868]
[1777314432625,70.76,76712.22,0.0,0.98904,1e-05,0.87099]
[1777314433632,70.76,76712.37,0.0,0.98904,1e-05,0.87085]
[1777314443702,70.76,76713.33,0.0,0.98905,1e-05,0.86997]
[1777314451757,70.76,76715.86,0.0,0.98913,1e-05,0.86433]
[1777314455070,70.76,76715.78,0.0,0.98913,1e-05,0.86441]
[1777314455172,70.76,76715.78,0.0,0.98913,1e-05,0.86441]
[1777314458807,70.76,76713.88,0.0,0.9891,1e-05,0.86615]
[1777314463842,70.76,76713.29,0.0,0.98909,1e-05,0.86669]
[1777314466432,70.76,76712.65,0.0,0.98909,1e-05,0.86728]
[1777314466480,70.76,76712.65,0.0,0.98909,1e-05,0.86728]
[1777314467448,70.76,76712.05,0.0,0.98908,1e-05,0.86784]
[1777314467870,70.76,76713.17,0.0,0.98909,1e-05,0.8668]
[1777314472905,70.76,76712.07,0.0,0.98908,1e-05,0.86782]
[1777314474397,70.76,76710.71,0.0,0.98906,1e-05,0.86907]
[1777314474475,70.76,76710.71,0.0,0.98906,1e-05,0.86907]
[1777314476933,70.76,76707.47,0.0,0.98902,1e-05,0.87206]
[1777314478082,70.76,76707.47,0.0,0.98902,1e-05,0.87206]
[1777314478159,70.76,76707.47,0.0,0.98902,1e-05,0.87206]
[1777314478235,70.76,76701.6,0.0,0.98894,1e-05,0.87751]
[1777314481575,70.76,76700.38,0.0,0.98892,1e-05,0.87864]
[1777314481635,70.76,76700.38,0.0,0.98892,1e-05,0.87864]
[1777314481723,70.76,76690.77,0.0,0.98879,1e-05,0.88762]
[1777314482975,70.76,76686.98,0.0,0.98873,1e-05,0.89119]
[1777314486601,70.76,76685.91,0.0,0.98872,1e-05,0.89219]
[1777314486652,70.76,76685.91,0.0,0.98872,1e-05,0.89219]
[1777314488011,70.76,76681.89,0.0,0.98866,1e-05,0.89599]
[1777314489018,70.76,76676.28,0.0,0.98859,1e-05,0.90131]
[1777314490366,70.76,76676.28,0.0,0.98859,1e-05,0.90131]
[1777314490459,70.76,76669.18,0.0,0.98849,1e-05,0.90808]
[1777314491980,70.76,76668.71,0.0,0.98848,1e-05,0.90852]
[1777314492108,70.76,76668.71,0.0,0.98848,1e-05,0.90852]
[1777314493046,70.76,76659.72,0.0,0.98835,1e-05,0.91716]
[1777314494052,70.76,76658.51,0.0,0.98833,1e-05,0.91832]
[1777314499751,70.78,76658.91,0.0,0.98832,1e-05,0.91918]
[1777314499774,70.78,76658.91,0.0,0.98832,1e-05,0.91918]
[1777314501102,70.8,76662.46,0.0,0.98836,1e-05,0.91669]
[1777314502109,70.8,76669.43,0.0,0.98845,1e-05,0.91031]
[1777314503428,70.8,76669.43,0.0,0.98845,1e-05,0.91031]
[1777314503476,70.8,76669.43,0.0,0.98845,1e-05,0.91031]
[1777314503578,70.8,76672.73,0.0,0.9885,1e-05,0.90716]
[1777314509476,70.82,76673.14,0.0,0.98849,1e-05,0.90808]
[1777314511172,70.84,76671.83,0.0,0.9885,1e-05,0.9069]
[1777314514193,70.85,76674.12,0.0,0.98851,1e-05,0.9057]
[1777314518375,70.85,76675.27,0.0,0.98853,1e-05,0.9046]
[1777314518395,70.85,76675.27,0.0,0.98853,1e-05,0.9046]
[1777314524502,70.86,76675.1,0.0,0.98852,1e-05,0.90543]
[1777314524524,70.86,76675.1,0.0,0.98852,1e-05,0.90543]
[1777314529709,70.86,76676.28,0.0,0.98853,1e-05,0.90431]
[1777314532443,70.86,76675.93,0.0,0.98853,1e-05,0.90464]
[1777314532507,70.86,76675.93,0.0,0.98853,1e-05,0.90464]
[1777314535596,70.86,76676.24,0.0,0.98853,1e-05,0.90435]
[1777314535651,70.86,76674.31,0.0,0.98851,1e-05,0.90618]
[1777314536170,70.86,76674.31,0.0,0.98851,1e-05,0.90618]
[1777314536192,70.86,76674.31,0.0,0.98851,1e-05,0.90618]
[1777314536347,70.86,76677.75,0.0,0.98855,1e-05,0.90291]
[1777314537354,70.86,76680.35,0.0,0.98859,1e-05,0.90044]
[1777314542204,70.86,76679.92,0.0,0.98858,1e-05,0.90085]
[1777314542285,70.86,76679.92,0.0,0.98858,1e-05,0.90085]
[1777314547205,70.86,76679.33,0.0,0.98858,1e-05,0.90141]
[1777314547316,70.86,76679.33,0.0,0.98858,1e-05,0.90141]
[1777314552459,70.86,76679.47,0.0,0.98858,1e-05,0.90127]
[1777314555187,70.86,76679.85,0.0,0.98858,1e-05,0.90091]
[1777314555479,70.86,76677.06,0.0,0.98854,1e-05,0.90356]
[1777314560515,70.86,76677.51,0.0,0.98855,1e-05,0.90314]
[1777314565550,70.86,76683.41,0.0,0.98863,1e-05,0.89754]
[1777314566557,70.86,76686.13,0.0,0.98867,1e-05,0.89497]
[1777314571591,70.86,76686.84,0.0,0.98872,1e-05,0.89092]
[1777314576627,70.86,76684.18,0.0,0.98869,1e-05,0.89343]
[1777314581662,70.86,76684.31,0.0,0.98869,1e-05,0.8933]
[1777314586696,70.86,76687.08,0.0,0.98873,1e-05,0.8907]
[1777314591731,70.86,76686.17,0.0,0.98871,1e-05,0.89155]
[1777314596767,70.86,76686.03,0.0,0.98871,1e-05,0.89168]
[1777314600794,70.86,76676.71,0.0,0.98858,1e-05,0.90049]
[1777314601802,70.86,76674.45,0.0,0.98855,1e-05,0.90264]
[1777314604823,70.86,76676.79,0.0,0.98858,1e-05,0.90042]
[1777314606837,70.86,76678.81,0.0,0.98861,1e-05,0.8985]
[1777314611872,70.86,76678.12,0.0,0.9886,1e-05,0.89916]
[1777314616907,70.86,76678.07,0.0,0.9886,1e-05,0.8992]
[1777314621942,70.86,76677.09,0.0,0.98859,1e-05,0.90013]
[1777314626976,70.86,76677.61,0.0,0.98859,1e-05,0.89964]
[1777314631005,70.87,76677.86,0.0,0.98863,1e-05,0.89669]
[1777314634027,70.89,76675.23,0.0,0.98858,1e-05,0.90021]
[1777314635034,70.89,76670.06,0.0,0.9885,1e-05,0.90547]
[1777314639062,70.91,76674.41,0.0,0.98854,1e-05,0.90264]
[1777314641076,70.92,76670.8,0.0,0.98849,1e-05,0.90642]
[1777314646110,70.92,76670.67,0.0,0.98848,1e-05,0.90654]
[1777314651146,70.93,76675.56,0.0,0.98854,1e-05,0.90287]
[1777314652154,70.93,76678.34,0.0,0.98858,1e-05,0.90023]
[1777314654166,70.93,76682.64,0.0,0.98864,1e-05,0.89616]
[1777314659202,70.93,76682.67,0.0,0.98864,1e-05,0.89613]
[1777314661216,70.93,76685.01,0.0,0.98867,1e-05,0.89392]
[1777314666251,70.93,76687.77,0.0,0.98871,1e-05,0.89132]
[1777314667257,70.93,76691.07,0.0,0.98875,1e-05,0.88822]
[1777314672293,70.93,76692.73,0.0,0.98878,1e-05,0.88667]
[1777314674308,70.93,76696.59,0.0,0.98883,1e-05,0.88306]
[1777314675315,70.93,76699.57,0.0,0.98887,1e-05,0.88028]
[1777314680354,70.93,76702.48,0.0,0.98891,1e-05,0.87757]
[1777314685389,70.93,76702.48,0.0,0.98891,1e-05,0.87757]
[1777314687588,70.93,76702.59,0.0,0.98891,1e-05,0.87747]
[1777314691431,70.93,76702.47,0.0,0.98895,1e-05,0.87424]
[1777314696467,70.93,76701.19,0.0,0.98893,1e-05,0.87542]
[1777314701509,70.93,76701.91,0.0,0.98894,1e-05,0.87476]
[1777314706538,70.93,76701.47,0.0,0.98894,1e-05,0.87516]
[1777314707546,70.93,76704.27,0.0,0.98898,1e-05,0.87257]
[1777314709685,70.93,76704.79,0.0,0.98898,1e-05,0.87209]
[1777314709794,70.93,76704.79,0.0,0.98898,1e-05,0.87209]
[1777314714642,70.93,76706.96,0.0,0.98901,1e-05,0.87008]
[1777314719676,70.93,76707.94,0.0,0.98903,1e-05,0.86918]
[1777314724712,70.93,76709.32,0.0,0.98905,1e-05,0.86791]
[1777314727733,70.93,76712.79,0.0,0.98909,1e-05,0.86472]
[1777314731062,70.93,76712.9,0.0,0.98909,1e-05,0.86462]
[1777314731157,70.93,76723.8,0.0,0.98924,1e-05,0.85466]
[1777314731760,70.93,76727.28,0.0,0.98929,1e-05,0.85149]
[1777314732768,70.93,76727.52,0.0,0.98929,1e-05,0.85128]
[1777314736796,70.93,76732.44,0.0,0.98935,1e-05,0.84683]
[1777314737803,70.93,76738.42,0.0,0.98943,1e-05,0.84144]
[1777314739816,70.93,76732.43,0.0,0.98935,1e-05,0.84684]
[1777314740823,70.93,76724.44,0.0,0.98925,1e-05,0.85407]
[1777314742838,70.93,76724.74,0.0,0.98925,1e-05,0.8538]
[1777314747872,70.93,76724.8,0.0,0.98925,1e-05,0.85375]
[1777314750029,70.93,76725.33,0.0,0.98926,1e-05,0.85326]
[1777314750131,70.93,76725.89,0.0,0.98927,1e-05,0.85276]
[1777314751901,70.93,76724.09,0.0,0.98928,1e-05,0.85111]
[1777314755929,70.93,76721.38,0.0,0.98925,1e-05,0.85357]
[1777314760965,70.93,76720.07,0.0,0.98923,1e-05,0.85476]
[1777314762979,70.93,76715.17,0.0,0.98916,1e-05,0.85923]
[1777314768014,70.93,76713.71,0.0,0.98914,1e-05,0.86056]
[1777314773049,70.93,76714.35,0.0,0.98915,1e-05,0.85998]
[1777314778084,70.93,76714.13,0.0,0.98915,1e-05,0.86018]
[1777314781105,70.93,76717.69,0.0,0.9892,1e-05,0.85693]
[1777314782112,70.93,76720.92,0.0,0.98924,1e-05,0.85398]
[1777314783119,70.93,76723.52,0.0,0.98928,1e-05,0.85162]
[1777314784126,70.93,76725.4,0.0,0.9893,1e-05,0.84992]
[1777314789160,70.93,76724.75,0.0,0.98929,1e-05,0.85051]
[1777314794196,70.93,76721.66,0.0,0.98925,1e-05,0.85331]
[1777314795203,70.93,76717.95,0.0,0.9892,1e-05,0.85669]
[1777314800238,70.93,76720.05,0.0,0.98923,1e-05,0.85478]
[1777314801244,70.93,76725.28,0.0,0.9893,1e-05,0.85003]
[1777314802251,70.93,76728.02,0.0,0.98934,1e-05,0.84755]
[1777314807287,70.93,76728.42,0.0,0.98934,1e-05,0.84719]
[1777314810309,70.93,76734.32,0.0,0.98942,1e-05,0.84187]
[1777314812322,70.93,76741.81,0.0,0.98956,1e-05,0.83192]
[1777314814337,70.93,76744.75,0.0,0.98959,1e-05,0.8293]
[1777314819095,70.93,76743.66,0.0,0.98958,1e-05,0.83027]
[1777314824407,70.93,76744.73,0.0,0.98959,1e-05,0.82932]
[1777314829446,70.93,76744.09,0.0,0.98958,1e-05,0.82989]
[1777314833474,70.93,76746.9,0.0,0.98962,1e-05,0.8274]
[1777314838509,70.93,76747.34,0.0,0.98963,1e-05,0.82701]
[1777314844551,70.93,76748.5,0.0,0.98964,1e-05,0.82598]
[1777314849586,70.93,76748.12,0.0,0.98964,1e-05,0.82631]
[1777314852608,70.93,76739.96,0.0,0.98953,1e-05,0.83357]
[1777314856639,70.93,76730.26,0.0,0.9894,1e-05,0.84226]
[1777314857646,70.93,76731.34,0.0,0.98942,1e-05,0.84129]
[1777314860667,70.93,76725.27,0.0,0.98934,1e-05,0.84676]
[1777314861673,70.93,76720.8,0.0,0.98928,1e-05,0.8508]
[1777314866709,70.93,76721.05,0.0,0.98928,1e-05,0.85058]
[1777314871746,70.93,76722.04,0.0,0.98934,1e-05,0.8464]
[1777314872994,70.93,76722.04,0.0,0.98934,1e-05,0.8464]
[1777314878795,70.93,76722.08,0.0,0.98934,1e-05,0.84636]
[1777314883831,70.93,76722.11,0.0,0.98934,1e-05,0.84634]
[1777314886852,70.93,76714.91,0.0,0.98924,1e-05,0.85286]
[1777314891887,70.93,76714.19,0.0,0.98923,1e-05,0.85352]
[1777314896922,70.93,76715.62,0.0,0.98925,1e-05,0.85222]
[1777314901957,70.93,76716.59,0.0,0.98926,1e-05,0.85134]
[1777314904978,70.93,76714.09,0.0,0.98923,1e-05,0.85361]
[1777314909006,70.93,76711.38,0.0,0.98919,1e-05,0.85608]
[1777314910013,70.93,76709.41,0.0,0.98917,1e-05,0.85788]
[1777314915047,70.93,76707.33,0.0,0.98914,1e-05,0.85978]
[1777314918912,70.93,76707.28,0.0,0.98914,1e-05,0.85983]
[1777314919076,70.93,76707.91,0.0,0.98915,1e-05,0.85925]
[1777314924110,70.93,76708.93,0.0,0.98916,1e-05,0.85832]
[1777314929146,70.93,76710.35,0.0,0.98918,1e-05,0.85702]
[1777314931159,70.93,76710.65,0.0,0.98922,1e-05,0.85344]
[1777314936196,70.93,76711.99,0.0,0.98924,1e-05,0.85222]
[1777314941230,70.93,76712.77,0.0,0.98925,1e-05,0.85151]
[1777314943245,70.93,76713.04,0.0,0.98926,1e-05,0.85127]
[1777314946266,70.93,76714.93,0.0,0.98928,1e-05,0.84955]
[1777314951301,70.93,76720.08,0.0,0.98935,1e-05,0.84489]
[1777314952308,70.93,76726.88,0.0,0.98944,1e-05,0.83877]
[1777314955329,70.93,76724.62,0.0,0.98941,1e-05,0.8408]
[1777314960364,70.93,76724.97,0.0,0.98941,1e-05,0.84049]
[1777314965400,70.93,76726.02,0.0,0.98943,1e-05,0.83954]
[1777314970435,70.93,76725.78,0.0,0.98942,1e-05,0.83976]
[1777314975470,70.93,76725.56,0.0,0.98942,1e-05,0.83996]
[1777314977483,70.93,76731.64,0.0,0.9895,1e-05,0.83451]
[1777314978491,70.93,76733.58,0.0,0.98953,1e-05,0.83277]
[1777314983526,70.93,76735.12,0.0,0.98955,1e-05,0.8314]
[1777314985540,70.93,76738.19,0.0,0.98959,1e-05,0.82867]
[1777314986640,70.93,76738.19,0.0,0.98959,1e-05,0.82867]
[1777314986795,70.93,76744.19,0.0,0.98966,1e-05,0.82335]
[1777314991582,70.93,76742.23,0.0,0.98968,1e-05,0.82186]
[1777314992589,70.93,76739.52,0.0,0.98964,1e-05,0.82426]
[1777314994603,70.93,76741.47,0.0,0.98967,1e-05,0.82253]
[1777314995610,70.93,76736.47,0.0,0.9896,1e-05,0.82696]
[1777314996617,70.93,76732.52,0.0,0.98955,1e-05,0.83047]
[1777314997623,70.93,76727.27,0.0,0.98948,1e-05,0.83516]
[1777315002659,70.93,76726.61,0.0,0.98948,1e-05,0.83575]
[1777315007694,70.93,76726.35,0.0,0.98947,1e-05,0.83599]
[1777315010128,70.93,76726.41,0.0,0.98947,1e-05,0.83593]
[1777315015749,70.93,76726.18,0.0,0.98947,1e-05,0.83614]
[1777315018771,70.93,76729.65,0.0,0.98952,1e-05,0.83303]
[1777315022798,70.93,76732.65,0.0,0.98955,1e-05,0.83036]
[1777315027834,70.93,76732.54,0.0,0.98955,1e-05,0.83046]
[1777315030228,70.93,76732.27,0.0,0.98955,1e-05,0.8307]
[1777315030854,70.93,76728.55,0.0,0.9895,1e-05,0.83402]
[1777315031863,70.93,76726.03,0.0,0.98947,1e-05,0.83627]
[1777315036902,70.93,76726.58,0.0,0.98947,1e-05,0.83578]
[1777315040930,70.93,76721.2,0.0,0.9894,1e-05,0.84061]
[1777315044957,70.93,76718.45,0.0,0.98937,1e-05,0.84309]
[1777315046972,70.93,76715.65,0.0,0.98933,1e-05,0.84561]
[1777315047839,70.93,76715.65,0.0,0.98933,1e-05,0.84561]
[1777315051000,70.93,76715.05,0.0,0.98936,1e-05,0.84288]
[1777315056039,70.93,76715.83,0.0,0.98937,1e-05,0.84217]
[1777315061074,70.93,76714.37,0.0,0.98935,1e-05,0.84349]
[1777315066110,70.93,76714.4,0.0,0.98935,1e-05,0.84346]
[1777315069130,70.93,76716.26,0.0,0.98938,1e-05,0.84178]
[1777315070138,70.93,76719.3,0.0,0.98942,1e-05,0.83905]
[1777315075173,70.93,76719.87,0.0,0.98943,1e-05,0.83854]
[1777315078194,70.93,76721.73,0.0,0.98945,1e-05,0.83687]
[1777315079201,70.93,76723.7,0.0,0.98948,1e-05,0.8351]
[1777315083229,70.93,76726.21,0.0,0.98951,1e-05,0.83286]
[1777315088264,70.93,76726.46,0.0,0.98951,1e-05,0.83263]
[1777315093299,70.93,76727.35,0.0,0.98952,1e-05,0.83184]
[1777315094306,70.93,76731.57,0.0,0.98958,1e-05,0.82808]
[1777315097327,70.93,76729.2,0.0,0.98955,1e-05,0.83019]
[1777315102362,70.93,76729.08,0.0,0.98955,1e-05,0.83029]
[1777315110418,70.93,76728.0,0.0,0.98953,1e-05,0.83126]
[1777315111425,70.93,76728.51,0.0,0.98958,1e-05,0.82756]
[1777315116460,70.93,76729.47,0.0,0.98959,1e-05,0.8267]
[1777315121495,70.93,76729.6,0.0,0.98959,1e-05,0.82659]
[1777315126530,70.93,76729.75,0.0,0.9896,1e-05,0.82646]
[1777315131566,70.93,76729.05,0.0,0.98959,1e-05,0.82708]
[1777315135595,70.93,76731.02,0.0,0.98961,1e-05,0.82533]
[1777315137185,70.93,76731.02,0.0,0.98961,1e-05,0.82533]
[1777315139623,70.93,76729.04,0.0,0.98959,1e-05,0.82709]
[1777315141636,70.93,76723.59,0.0,0.98951,1e-05,0.83194]
[1777315144658,70.93,76726.51,0.0,0.98955,1e-05,0.82934]
[1777315145664,70.93,76729.36,0.0,0.98959,1e-05,0.8268]
[1777315150699,70.93,76729.1,0.0,0.98959,1e-05,0.82703]
[1777315155735,70.93,76730.74,0.0,0.98961,1e-05,0.82558]
[1777315157749,70.93,76733.42,0.0,0.98964,1e-05,0.8232]
[1777315163433,70.93,76733.38,0.0,0.98964,1e-05,0.82324]
[1777315168826,70.93,76732.01,0.0,0.98962,1e-05,0.82445]
[1777315171846,70.93,76732.56,0.0,0.98967,1e-05,0.82073]
[1777315176882,70.93,76731.97,0.0,0.98966,1e-05,0.82125]
[1777315181916,70.93,76732.92,0.0,0.98968,1e-05,0.82042]
[1777315186951,70.93,76732.87,0.0,0.98967,1e-05,0.82046]
[1777315191986,70.93,76732.14,0.0,0.98967,1e-05,0.8211]
[1777315197022,70.93,76727.78,0.0,0.98961,1e-05,0.82497]
[1777315198031,70.93,76722.27,0.0,0.98954,1e-05,0.82987]
[1777315199039,70.93,76718.56,0.0,0.98949,1e-05,0.83318]
[1777315204074,70.93,76718.16,0.0,0.98948,1e-05,0.83354]
[1777315205290,70.93,76718.16,0.0,0.98948,1e-05,0.83354]
[1777315205402,70.93,76718.16,0.0,0.98948,1e-05,0.83354]
[1777315209108,70.93,76714.38,0.0,0.98943,1e-05,0.83693]
[1777315214143,70.93,76716.34,0.0,0.98946,1e-05,0.83517]
[1777315215594,70.93,76716.34,0.0,0.98946,1e-05,0.83517]
[1777315215813,70.93,76717.02,0.0,0.98947,1e-05,0.83456]
[1777315221193,70.93,76716.97,0.0,0.98947,1e-05,0.83461]
[1777315228242,70.93,76716.08,0.0,0.98946,1e-05,0.8354]
[1777315231263,70.93,76716.32,0.0,0.9895,1e-05,0.83193]
[1777315231704,70.93,76716.32,0.0,0.9895,1e-05,0.83193]
[1777315231730,70.93,76716.32,0.0,0.9895,1e-05,0.83193]
[1777315235291,70.93,76718.48,0.0,0.98953,1e-05,0.83]
[1777315237010,70.93,76717.96,0.0,0.98952,1e-05,0.83046]
[1777315237121,70.93,76717.96,0.0,0.98952,1e-05,0.83046]
[1777315237308,70.93,76723.27,0.0,0.98959,1e-05,0.82573]
[1777315241559,70.93,76724.66,0.0,0.98961,1e-05,0.8245]
[1777315241671,70.93,76724.66,0.0,0.98961,1e-05,0.8245]
[1777315241627,70.93,76730.71,0.0,0.98969,1e-05,0.81914]
[1777315242343,70.93,76733.54,0.0,0.98972,1e-05,0.81665]
[1777315244357,70.93,76733.47,0.0,0.98972,1e-05,0.81671]
[1777315245364,70.93,76731.47,0.0,0.9897,1e-05,0.81847]
[1777315249334,70.93,76731.33,0.0,0.98969,1e-05,0.81859]
[1777315249384,70.93,76731.33,0.0,0.98969,1e-05,0.81859]
[1777315254427,70.93,76731.68,0.0,0.9897,1e-05,0.81828]
[1777315258250,70.93,76732.8,0.0,0.98971,1e-05,0.8173]
[1777315259750,70.93,76733.84,0.0,0.98973,1e-05,0.81638]
[1777315259817,70.93,76733.84,0.0,0.98973,1e-05,0.81638]
[1777315265503,70.93,76732.62,0.0,0.98971,1e-05,0.81746]
[1777315270539,70.93,76727.2,0.0,0.98964,1e-05,0.82224]
[1777315271172,70.93,76727.2,0.0,0.98964,1e-05,0.82224]
[1777315271237,70.93,76727.2,0.0,0.98964,1e-05,0.82224]
[1777315271546,70.93,76724.46,0.0,0.98961,1e-05,0.82467]
[1777315276583,70.93,76724.69,0.0,0.98961,1e-05,0.82447]
[1777315277590,70.93,76727.26,0.0,0.98964,1e-05,0.82219]
[1777315277806,70.93,76727.26,0.0,0.98964,1e-05,0.82219]
[1777315277842,70.93,76727.26,0.0,0.98964,1e-05,0.82219]
[1777315282625,70.93,76734.2,0.0,0.98973,1e-05,0.81606]
[1777315283700,70.93,76734.2,0.0,0.98973,1e-05,0.81606]
[1777315283632,70.93,76737.97,0.0,0.98978,1e-05,0.81275]
[1777315283810,70.93,76737.97,0.0,0.98978,1e-05,0.81275]
[1777315289674,70.93,76736.56,0.0,0.98976,1e-05,0.81399]
[1777315290681,70.93,76732.16,0.0,0.9897,1e-05,0.81786]
[1777315290949,70.93,76732.16,0.0,0.9897,1e-05,0.81786]
[1777315290993,70.93,76732.16,0.0,0.9897,1e-05,0.81786]
[1777315291688,70.93,76732.44,0.0,0.98975,1e-05,0.81439]
[1777315296579,70.93,76733.88,0.0,0.98977,1e-05,0.81313]
[1777315296606,70.93,76733.88,0.0,0.98977,1e-05,0.81313]
[1777315301758,70.93,76735.05,0.0,0.98978,1e-05,0.8121]
[1777315302936,70.93,76735.05,0.0,0.98978,1e-05,0.8121]
[1777315305786,70.93,76737.91,0.0,0.98982,1e-05,0.8096]
[1777315308732,70.93,76737.23,0.0,0.98981,1e-05,0.81019]
[1777315317870,70.93,76737.51,0.0,0.98981,1e-05,0.80995]
[1777315320991,70.93,76737.64,0.0,0.98981,1e-05,0.80983]
[1777315321068,70.93,76737.64,0.0,0.98981,1e-05,0.80983]
[1777315323912,70.93,76740.81,0.0,0.98985,1e-05,0.80706]
[1777315324854,70.93,76740.81,0.0,0.98985,1e-05,0.80706]
[1777315324967,70.93,76740.81,0.0,0.98985,1e-05,0.80706]
[1777315325049,70.93,76746.07,0.0,0.98992,1e-05,0.80248]
[1777315326932,70.93,76748.19,0.0,0.98995,1e-05,0.80065]
[1777315331967,70.93,76746.96,0.0,0.98993,1e-05,0.80171]
[1777315334791,70.93,76747.15,0.0,0.98993,1e-05,0.80155]
[1777315333982,70.93,76749.23,0.0,0.98996,1e-05,0.79974]
[1777315334819,70.93,76749.23,0.0,0.98996,1e-05,0.79974]
[1777315340024,70.93,76750.26,0.0,0.98997,1e-05,0.79885]
[1777315340838,70.93,76750.26,0.0,0.98997,1e-05,0.79885]
[1777315340922,70.93,76750.26,0.0,0.98997,1e-05,0.79885]
[1777315345059,70.93,76745.66,0.0,0.98992,1e-05,0.80284]
[1777315348652,70.93,76745.48,0.0,0.98991,1e-05,0.803]
[1777315348705,70.93,76745.48,0.0,0.98991,1e-05,0.803]
[1777315351100,70.93,76745.92,0.0,0.98996,1e-05,0.79943]
[1777315353115,70.93,76742.81,0.0,0.98992,1e-05,0.80213]
[1777315354091,70.93,76742.81,0.0,0.98992,1e-05,0.80213]
[1777315354103,70.93,76742.81,0.0,0.98992,1e-05,0.80213]
[1777315356136,70.93,76738.98,0.0,0.98987,1e-05,0.80546]
[1777315358150,70.93,76737.11,0.0,0.98985,1e-05,0.80709]
[1777315361111,70.93,76736.99,0.0,0.98984,1e-05,0.8072]
[1777315361263,70.93,76736.99,0.0,0.98984,1e-05,0.8072]
[1777315367213,70.93,76734.08,0.0,0.98981,1e-05,0.80974]
[1777315368872,70.93,76734.26,0.0,0.98981,1e-05,0.80959]
[1777315368974,70.93,76734.26,0.0,0.98981,1e-05,0.80959]
[1777315374262,70.93,76734.55,0.0,0.98981,1e-05,0.80933]
[1777315378633,70.93,76734.18,0.0,0.98981,1e-05,0.80966]
[1777315378690,70.93,76734.18,0.0,0.98981,1e-05,0.80966]
[1777315381762,70.93,76734.2,0.0,0.98981,1e-05,0.80964]
[1777315381790,70.93,76727.81,0.0,0.98973,1e-05,0.81525]
[1777315381909,70.93,76727.81,0.0,0.98973,1e-05,0.81525]
[1777315386349,70.93,76731.14,0.0,0.98977,1e-05,0.81232]
[1777315387662,70.93,76731.14,0.0,0.98977,1e-05,0.81232]
[1777315387775,70.93,76731.14,0.0,0.98977,1e-05,0.81232]
[1777315393398,70.93,76731.84,0.0,0.98978,1e-05,0.81171]
[1777315395824,70.93,76730.9,0.0,0.98977,1e-05,0.81253]
[1777315395412,70.93,76734.48,0.0,0.98981,1e-05,0.80939]
[1777315398433,70.93,76736.94,0.0,0.98984,1e-05,0.80724]
[1777315400599,70.93,76736.25,0.0,0.98984,1e-05,0.80785]
[1777315404474,70.93,76734.3,0.0,0.98981,1e-05,0.80955]
[1777315405018,70.93,76734.3,0.0,0.98981,1e-05,0.80955]
[1777315410517,70.93,76734.04,0.0,0.98981,1e-05,0.80978]
[1777315411524,70.93,76734.14,0.0,0.98985,1e-05,0.80649]
[1777315412531,70.93,76731.87,0.0,0.98982,1e-05,0.80847]
[1777315415552,70.93,76727.81,0.0,0.98977,1e-05,0.81203]
[1777315417824,70.93,76726.13,0.0,0.98974,1e-05,0.8135]
[1777315417937,70.93,76727.94,0.0,0.98977,1e-05,0.81191]
[1777315420563,70.93,76727.39,0.0,0.98976,1e-05,0.8124]
[1777315422601,70.93,76729.91,0.0,0.98979,1e-05,0.81019]
[1777315422980,70.93,76729.91,0.0,0.98979,1e-05,0.81019]
[1777315423608,70.93,76732.26,0.0,0.98982,1e-05,0.80813]
[1777315426629,70.93,76729.51,0.0,0.98979,1e-05,0.81054]
[1777315431664,70.93,76726.94,0.0,0.98976,1e-05,0.81279]
[1777315436699,70.93,76726.24,0.0,0.98975,1e-05,0.81341]
[1777315438624,70.93,76725.76,0.0,0.98974,1e-05,0.81383]
[1777315438648,70.93,76725.76,0.0,0.98974,1e-05,0.81383]
[1777315443748,70.93,76724.36,0.0,0.98972,1e-05,0.81506]
[1777315445908,70.93,76724.16,0.0,0.98972,1e-05,0.81524]
[1777315445935,70.93,76724.16,0.0,0.98972,1e-05,0.81524]
[1777315450527,70.93,76723.03,0.0,0.9897,1e-05,0.81623]
[1777315453193,70.93,76724.42,0.0,0.98972,1e-05,0.81501]
[1777315455457,70.93,76724.46,0.0,0.98972,1e-05,0.81497]
[1777315456838,70.93,76728.58,0.0,0.98978,1e-05,0.81135]
[1777315459584,70.93,76730.24,0.0,0.9898,1e-05,0.8099]
[1777315464898,70.93,76731.32,0.0,0.98981,1e-05,0.80895]
[1777315468926,70.93,76734.14,0.0,0.98985,1e-05,0.80649]
[1777315471947,70.93,76733.61,0.0,0.98988,1e-05,0.80375]
[1777315473616,70.93,76733.61,0.0,0.98988,1e-05,0.80375]
[1777315473729,70.93,76733.61,0.0,0.98988,1e-05,0.80375]
[1777315477996,70.93,76733.68,0.0,0.98988,1e-05,0.80369]
[1777315478099,70.93,76733.68,0.0,0.98988,1e-05,0.80369]
[1777315478995,70.93,76738.82,0.0,0.98995,1e-05,0.79922]
[1777315483023,70.93,76740.95,0.0,0.98997,1e-05,0.79738]
[1777315485740,70.93,76741.22,0.0,0.98998,1e-05,0.79714]
[1777315485781,70.93,76741.22,0.0,0.98998,1e-05,0.79714]
[1777315485883,70.93,76746.94,0.0,0.99005,1e-05,0.79221]
[1777315486045,70.93,76752.89,0.0,0.99012,1e-05,0.7871]
[1777315487052,70.93,76755.75,0.0,0.99016,1e-05,0.78465]
[1777315491621,70.93,76755.52,0.0,0.99015,1e-05,0.78485]
[1777315491733,70.93,76755.52,0.0,0.99015,1e-05,0.78485]
[1777315493094,70.93,76759.84,0.0,0.99021,1e-05,0.78117]
[1777315494101,70.93,76763.96,0.0,0.99026,1e-05,0.77767]
[1777315499135,70.93,76763.78,0.0,0.99026,1e-05,0.77782]
[1777315500421,70.93,76759.84,0.0,0.99021,1e-05,0.78117]
[1777315501150,70.93,76756.31,0.0,0.99016,1e-05,0.78417]
[1777315504171,70.93,76750.62,0.0,0.99009,1e-05,0.78904]
[1777315505178,70.93,76743.37,0.0,0.99,1e-05,0.79528]
[1777315507192,70.93,76740.7,0.0,0.98997,1e-05,0.79759]
[1777315511220,70.93,76726.67,0.0,0.98979,1e-05,0.80981]
[1777315512226,70.93,76723.65,0.0,0.98975,1e-05,0.81246]
[1777315516255,70.93,76725.93,0.0,0.98978,1e-05,0.81046]
[1777315520283,70.93,76723.02,0.0,0.98974,1e-05,0.81302]
[1777315523303,70.93,76724.99,0.0,0.98977,1e-05,0.81129]
[1777315525317,70.93,76731.35,0.0,0.98985,1e-05,0.80572]
[1777315527480,70.93,76733.34,0.0,0.98988,1e-05,0.80398]
[1777315530354,70.93,76730.76,0.0,0.98984,1e-05,0.80623]
[1777315532368,70.93,76730.82,0.0,0.98988,1e-05,0.80298]
[1777315534382,70.93,76732.91,0.0,0.98991,1e-05,0.80116]
[1777315539417,70.93,76742.58,0.0,0.99003,1e-05,0.79279]
[1777315540424,70.93,76743.03,0.0,0.99004,1e-05,0.7924]
[1777315542437,70.93,76740.69,0.0,0.99001,1e-05,0.79442]
[1777315543444,70.93,76742.78,0.0,0.99003,1e-05,0.79262]
[1777315544451,70.93,76746.87,0.0,0.99009,1e-05,0.7891]
[1777315547473,70.93,76758.01,0.0,0.99022,1e-05,0.77959]
[1777315548479,70.93,76759.35,0.0,0.99024,1e-05,0.77845]
[1777315549486,70.93,76757.14,0.0,0.99021,1e-05,0.78033]
[1777315550493,70.93,76763.71,0.0,0.99029,1e-05,0.77475]
[1777315552293,70.93,76765.3,0.0,0.99031,1e-05,0.77341]
[1777315552508,70.93,76775.78,0.0,0.99044,1e-05,0.7646]
[1777315553515,70.93,76777.96,0.0,0.99047,1e-05,0.76278]
[1777315555271,70.93,76779.47,0.0,0.99049,1e-05,0.76152]
[1777315555528,70.93,76779.49,0.0,0.99049,1e-05,0.7615]
[1777315556535,70.93,76787.32,0.0,0.99058,1e-05,0.755]
[1777315557542,70.93,76800.06,0.0,0.99073,1e-05,0.74451]
[1777315558550,70.93,76802.2,0.0,0.99076,1e-05,0.74276]
[1777315559557,70.93,76805.18,0.0,0.99079,1e-05,0.74033]
[1777315560564,70.93,76798.64,0.0,0.99071,1e-05,0.74568]
[1777315562757,70.93,76800.26,0.0,0.99073,1e-05,0.74435]
[1777315565598,70.93,76796.33,0.0,0.99069,1e-05,0.74757]
[1777315566606,70.93,76791.75,0.0,0.99063,1e-05,0.75134]
[1777315567613,70.93,76794.07,0.0,0.99066,1e-05,0.74943]
[1777315570025,70.93,76792.48,0.0,0.99064,1e-05,0.75074]
[1777315569626,70.93,76790.31,0.0,0.99062,1e-05,0.75253]
[1777315570633,70.93,76789.73,0.0,0.99061,1e-05,0.75301]
[1777315573657,70.93,76793.12,0.0,0.99065,1e-05,0.75021]
[1777315574664,70.93,76801.07,0.0,0.99074,1e-05,0.74369]
[1777315576678,70.93,76803.83,0.0,0.99078,1e-05,0.74143]
[1777315577685,70.93,76807.77,0.0,0.99082,1e-05,0.73823]
[1777315579699,70.93,76809.75,0.0,0.99084,1e-05,0.73662]
[1777315584734,70.93,76808.65,0.0,0.99083,1e-05,0.73751]
[1777315587755,70.93,76805.38,0.0,0.99079,1e-05,0.74017]
[1777315588762,70.93,76808.35,0.0,0.99083,1e-05,0.73776]
[1777315589769,70.93,76810.98,0.0,0.99086,1e-05,0.73562]
[1777315591783,70.93,76812.68,0.0,0.99091,1e-05,0.73124]
[1777315595605,70.93,76811.96,0.0,0.99091,1e-05,0.73182]
[1777315595811,70.93,76817.15,0.0,0.99097,1e-05,0.72764]
[1777315599838,70.93,76813.38,0.0,0.99092,1e-05,0.73068]
[1777315601280,70.93,76811.7,0.0,0.9909,1e-05,0.73203]
[1777315601852,70.93,76812.3,0.0,0.99091,1e-05,0.73155]
[1777315603867,70.93,76808.97,0.0,0.99087,1e-05,0.73424]
[1777315604874,70.93,76806.5,0.0,0.99084,1e-05,0.73624]
[1777315605881,70.93,76804.37,0.0,0.99082,1e-05,0.73797]
[1777315609908,70.93,76806.21,0.0,0.99084,1e-05,0.73647]
[1777315610915,70.93,76812.43,0.0,0.99091,1e-05,0.73144]
[1777315612929,70.93,76824.2,0.0,0.99105,1e-05,0.722]
[1777315613936,70.93,76825.09,0.0,0.99106,1e-05,0.72129]
[1777315615700,70.93,76826.12,0.0,0.99107,1e-05,0.72047]
[1777315615812,70.93,76826.12,0.0,0.99107,1e-05,0.72047]
[1777315619979,70.93,76821.7,0.0,0.99102,1e-05,0.72399]
[1777315620986,70.93,76819.06,0.0,0.99099,1e-05,0.72611]
[1777315621993,70.93,76815.4,0.0,0.99095,1e-05,0.72905]
[1777315623000,70.93,76812.83,0.0,0.99092,1e-05,0.73112]
[1777315623215,70.93,76812.83,0.0,0.99092,1e-05,0.73112]
[1777315624007,70.93,76813.02,0.0,0.99092,1e-05,0.73097]
[1777315627027,70.93,76822.7,0.0,0.99103,1e-05,0.7232]
[1777315629042,70.93,76823.49,0.0,0.99104,1e-05,0.72256]
[1777315630049,70.93,76826.77,0.0,0.99108,1e-05,0.71995]
[1777315634078,70.93,76824.83,0.0,0.99105,1e-05,0.72149]
[1777315639113,70.93,76823.74,0.0,0.99104,1e-05,0.72236]
[1777315644148,70.93,76827.1,0.0,0.99108,1e-05,0.71969]
[1777315648220,70.93,76832.45,0.0,0.99114,1e-05,0.71544]
[1777315650235,70.93,76835.66,0.0,0.99118,1e-05,0.7129]
[1777315651242,70.93,76837.33,0.0,0.99123,1e-05,0.70864]
[1777315655270,70.93,76839.31,0.0,0.99125,1e-05,0.70708]
[1777315657284,70.93,76843.79,0.0,0.9913,1e-05,0.70357]
[1777315661312,70.93,76840.48,0.0,0.99127,1e-05,0.70616]
[1777315664333,70.93,76834.45,0.0,0.9912,1e-05,0.7109]
[1777315669368,70.93,76833.72,0.0,0.99119,1e-05,0.71148]
[1777315670608,70.93,76833.72,0.0,0.99119,1e-05,0.71148]
[1777315673396,70.93,76836.38,0.0,0.99122,1e-05,0.70938]
[1777315676043,70.93,76836.86,0.0,0.99123,1e-05,0.70901]
[1777315676082,70.93,76833.15,0.0,0.99118,1e-05,0.71193]
[1777315678431,70.93,76829.31,0.0,0.99114,1e-05,0.71497]
[1777315679437,70.93,76825.95,0.0,0.9911,1e-05,0.71763]
[1777315680947,70.93,76825.95,0.0,0.9911,1e-05,0.71763]
[1777315681066,70.93,76825.95,0.0,0.9911,1e-05,0.71763]
[1777315683466,70.93,76822.34,0.0,0.99106,1e-05,0.7205]
[1777315688500,70.93,76822.35,0.0,0.99106,1e-05,0.7205]
[1777315688612,70.93,76822.35,0.0,0.99106,1e-05,0.7205]
[1777315691522,70.93,76820.41,0.0,0.99104,1e-05,0.72204]
[1777315693536,70.93,76815.99,0.0,0.99099,1e-05,0.72558]
[1777315694543,70.93,76813.21,0.0,0.99096,1e-05,0.72781]
[1777315695567,70.93,76813.21,0.0,0.99096,1e-05,0.72781]
[1777315695599,70.93,76813.21,0.0,0.99096,1e-05,0.72781]
[1777315695668,70.93,76811.03,0.0,0.99093,1e-05,0.72957]
[1777315697564,70.93,76809.12,0.0,0.99091,1e-05,0.73111]
[1777315698571,70.93,76803.83,0.0,0.99085,1e-05,0.73539]
[1777315699793,70.93,76803.83,0.0,0.99085,1e-05,0.73539]
[1777315699897,70.93,76803.83,0.0,0.99085,1e-05,0.73539]
[1777315699971,70.93,76799.89,0.0,0.9908,1e-05,0.73859]
[1777315704613,70.93,76802.16,0.0,0.99083,1e-05,0.73674]
[1777315705741,70.93,76802.16,0.0,0.99083,1e-05,0.73674]
[1777315705854,70.93,76802.16,0.0,0.99083,1e-05,0.73674]
[1777315705955,70.93,76805.86,0.0,0.99087,1e-05,0.73374]
[1777315711662,70.93,76804.45,0.0,0.99089,1e-05,0.73187]
[1777315712671,70.93,76810.2,0.0,0.99096,1e-05,0.72724]
[1777315713434,70.93,76810.2,0.0,0.99096,1e-05,0.72724]
[1777315713539,70.93,76810.2,0.0,0.99096,1e-05,0.72724]
[1777315713676,70.93,76813.94,0.0,0.991,1e-05,0.72423]
[1777315714683,70.93,76818.64,0.0,0.99105,1e-05,0.72048]
[1777315719717,70.93,76817.44,0.0,0.99104,1e-05,0.72143]
[1777315724753,70.93,76820.12,0.0,0.99107,1e-05,0.7193]
[1777315729787,70.93,76821.06,0.0,0.99108,1e-05,0.71855]
[1777315730921,70.93,76821.06,0.0,0.99108,1e-05,0.71855]
[1777315731027,70.93,76821.06,0.0,0.99108,1e-05,0.71855]
[1777315736837,70.93,76820.8,0.0,0.99108,1e-05,0.71876]
[1777315738941,70.93,76820.87,0.0,0.99108,1e-05,0.7187]
[1777315739008,70.93,76820.87,0.0,0.99108,1e-05,0.7187]
[1777315744462,70.93,76822.54,0.0,0.9911,1e-05,0.71737]
[1777315744513,70.93,76822.54,0.0,0.9911,1e-05,0.71737]
[1777315744893,70.93,76817.42,0.0,0.99104,1e-05,0.72145]
[1777315748920,70.93,76814.76,0.0,0.99101,1e-05,0.72358]
[1777315749928,70.93,76810.5,0.0,0.99096,1e-05,0.72699]
[1777315750731,70.93,76810.5,0.0,0.99096,1e-05,0.72699]
[1777315750769,70.93,76810.5,0.0,0.99096,1e-05,0.72699]
[1777315755970,70.93,76811.03,0.0,0.99097,1e-05,0.72657]
[1777315761005,70.93,76810.09,0.0,0.99096,1e-05,0.72732]
[1777315761489,70.93,76810.09,0.0,0.99096,1e-05,0.72732]
[1777315761551,70.93,76810.09,0.0,0.99096,1e-05,0.72732]
[1777315767046,70.93,76810.02,0.0,0.99096,1e-05,0.72738]
[1777315767474,70.93,76810.02,0.0,0.99096,1e-05,0.72738]
[1777315767500,70.93,76810.02,0.0,0.99096,1e-05,0.72738]
[1777315768054,70.93,76812.07,0.0,0.99098,1e-05,0.72573]
[1777315771074,70.93,76812.77,0.0,0.99102,1e-05,0.72218]
[1777315774096,70.93,76819.9,0.0,0.99111,1e-05,0.7165]
[1777315774442,70.93,76819.9,0.0,0.99111,1e-05,0.7165]
[1777315774544,70.93,76819.9,0.0,0.99111,1e-05,0.7165]
[1777315775103,70.93,76824.12,0.0,0.99115,1e-05,0.71315]
[1777315780138,70.93,76823.93,0.0,0.99115,1e-05,0.7133]
[1777315785044,70.93,76823.74,0.0,0.99115,1e-05,0.71345]
[1777315785072,70.93,76823.74,0.0,0.99115,1e-05,0.71345]
[1777315787187,70.93,76827.12,0.0,0.99119,1e-05,0.71078]
[1777315788194,70.93,76832.14,0.0,0.99124,1e-05,0.70683]
[1777315788358,70.93,76832.14,0.0,0.99124,1e-05,0.70683]
[1777315788378,70.93,76832.14,0.0,0.99124,1e-05,0.70683]
[1777315789201,70.93,76834.55,0.0,0.99127,1e-05,0.70494]
[1777315794237,70.93,76834.72,0.0,0.99127,1e-05,0.70481]
[1777315795241,70.93,76834.72,0.0,0.99127,1e-05,0.70481]
[1777315795244,70.93,76832.89,0.0,0.99125,1e-05,0.70624]
[1777315795330,70.93,76832.89,0.0,0.99125,1e-05,0.70624]
[1777315801286,70.93,76831.54,0.0,0.99124,1e-05,0.7073]
[1777315804381,70.93,76830.49,0.0,0.99122,1e-05,0.70813]
[1777315804491,70.93,76830.49,0.0,0.99122,1e-05,0.70813]
[1777315806321,70.93,76827.35,0.0,0.99119,1e-05,0.7106]
[1777315808335,70.93,76824.24,0.0,0.99115,1e-05,0.71306]
[1777315809503,70.93,76824.24,0.0,0.99115,1e-05,0.71306]
[1777315809514,70.93,76824.24,0.0,0.99115,1e-05,0.71306]
[1777315809605,70.93,76821.51,0.0,0.99112,1e-05,0.71522]
[1777315812363,70.93,76818.3,0.0,0.99109,1e-05,0.71777]
[1777315817231,70.93,76817.29,0.0,0.99108,1e-05,0.71858]
[1777315817257,70.93,76817.29,0.0,0.99108,1e-05,0.71858]
[1777315818405,70.93,76820.57,0.0,0.99111,1e-05,0.71597]
[1777315821425,70.93,76818.48,0.0,0.99109,1e-05,0.71763]
[1777315824383,70.93,76817.27,0.0,0.99108,1e-05,0.71859]
[1777315824425,70.93,76817.27,0.0,0.99108,1e-05,0.71859]
[1777315830489,70.93,76818.36,0.0,0.99109,1e-05,0.71772]
[1777315831504,70.93,76820.18,0.0,0.99114,1e-05,0.71331]
[1777315832418,70.93,76820.18,0.0,0.99114,1e-05,0.71331]
[1777315832485,70.93,76820.18,0.0,0.99114,1e-05,0.71331]
[1777315834526,70.93,76822.38,0.0,0.99117,1e-05,0.71157]
[1777315838328,70.93,76823.43,0.0,0.99118,1e-05,0.71074]
[1777315838390,70.93,76823.43,0.0,0.99118,1e-05,0.71074]
[1777315844106,70.93,76822.72,0.0,0.99117,1e-05,0.7113]
[1777315844152,70.93,76822.72,0.0,0.99117,1e-05,0.7113]
[1777315844596,70.93,76826.69,0.0,0.99122,1e-05,0.70817]
[1777315846611,70.93,76824.78,0.0,0.9912,1e-05,0.70967]
[1777315850221,70.93,76824.67,0.0,0.99119,1e-05,0.70976]
[1777315850296,70.93,76824.67,0.0,0.99119,1e-05,0.70976]
[1777315855244,70.93,76824.64,0.0,0.99119,1e-05,0.70978]
[1777315855305,70.93,76824.64,0.0,0.99119,1e-05,0.70978]
[1777315855524,70.93,76824.93,0.0,0.9912,1e-05,0.70956]
[1777315859906,70.93,76825.47,0.0,0.9912,1e-05,0.70913]
[1777315865747,70.93,76822.8,0.0,0.99117,1e-05,0.71124]
[1777315867761,70.93,76832.79,0.0,0.99129,1e-05,0.70338]
[1777315868625,70.93,76832.79,0.0,0.99129,1e-05,0.70338]
[1777315868648,70.93,76832.79,0.0,0.99129,1e-05,0.70338]
[1777315868768,70.93,76838.04,0.0,0.99134,1e-05,0.69928]
[1777315873805,70.93,76838.58,0.0,0.99135,1e-05,0.69886]
[1777315874677,70.93,76838.58,0.0,0.99135,1e-05,0.69886]
[1777315874722,70.93,76838.58,0.0,0.99135,1e-05,0.69886]
[1777315879302,70.93,76839.4,0.0,0.99136,1e-05,0.69822]
[1777315879355,70.93,76838.52,0.0,0.99135,1e-05,0.69891]
[1777315884294,70.93,76839.38,0.0,0.99136,1e-05,0.69824]
[1777315884386,70.93,76839.36,0.0,0.99136,1e-05,0.69825]
[1777315889921,70.93,76838.37,0.0,0.99135,1e-05,0.69902]
[1777315892943,70.93,76838.34,0.0,0.99138,1e-05,0.69613]
[1777315895963,70.93,76840.23,0.0,0.9914,1e-05,0.69466]
[1777315897976,70.93,76847.43,0.0,0.99148,1e-05,0.6891]
[1777315898473,70.93,76847.43,0.0,0.99148,1e-05,0.6891]
[1777315904019,70.93,76845.76,0.0,0.99146,1e-05,0.69038]
[1777315906033,70.93,76843.22,0.0,0.99144,1e-05,0.69234]
[1777315909054,70.93,76840.17,0.0,0.9914,1e-05,0.69471]
[1777315910061,70.93,76838.18,0.0,0.99138,1e-05,0.69625]
[1777315911068,70.93,76840.4,0.0,0.99141,1e-05,0.69453]
[1777315916103,70.93,76844.87,0.0,0.99145,1e-05,0.69107]
[1777315917110,70.93,76848.29,0.0,0.99149,1e-05,0.68843]
[1777315921138,70.93,76855.76,0.0,0.99157,1e-05,0.68271]
[1777315923152,70.93,76856.38,0.0,0.99158,1e-05,0.68223]
[1777315924159,70.93,76863.55,0.0,0.99166,1e-05,0.67678]
[1777315925166,70.93,76869.73,0.0,0.99172,1e-05,0.6721]
[1777315927180,70.93,76872.73,0.0,0.99176,1e-05,0.66984]
[1777315930021,70.93,76871.73,0.0,0.99175,1e-05,0.6706]
[1777315932214,70.93,76868.02,0.0,0.99171,1e-05,0.67339]
[1777315933222,70.93,76865.38,0.0,0.99168,1e-05,0.67539]
[1777315937249,70.93,76867.85,0.0,0.9917,1e-05,0.67352]
[1777315938257,70.93,76870.68,0.0,0.99173,1e-05,0.67139]
[1777315939267,70.93,76880.19,0.0,0.99184,1e-05,0.66425]
[1777315940271,70.93,76884.83,0.0,0.99188,1e-05,0.66079]
[1777315943292,70.93,76882.61,0.0,0.99186,1e-05,0.66245]
[1777315945306,70.93,76884.45,0.0,0.99188,1e-05,0.66108]
[1777315950341,70.93,76884.04,0.0,0.99188,1e-05,0.66138]
[1777315951348,70.93,76882.65,0.0,0.9919,1e-05,0.6596]
[1777315952354,70.93,76880.31,0.0,0.99187,1e-05,0.66134]
[1777315954368,70.93,76877.87,0.0,0.99184,1e-05,0.66316]
[1777315954790,70.93,76877.87,0.0,0.99184,1e-05,0.66316]
[1777315955376,70.93,76878.29,0.0,0.99185,1e-05,0.66285]
[1777315959405,70.93,76876.07,0.0,0.99183,1e-05,0.6645]
[1777315960413,70.93,76873.76,0.0,0.9918,1e-05,0.66623]
[1777315961420,70.93,76871.47,0.0,0.99178,1e-05,0.66795]
[1777315964440,70.93,76877.5,0.0,0.99184,1e-05,0.66344]
[1777315969476,70.93,76875.29,0.0,0.99182,1e-05,0.66509]
[1777315975517,70.93,76874.85,0.0,0.99181,1e-05,0.66542]
[1777315975679,70.93,76874.85,0.0,0.99181,1e-05,0.66542]
[1777315981561,70.93,76872.43,0.0,0.99179,1e-05,0.66723]
[1777315982568,70.93,76870.34,0.0,0.99177,1e-05,0.6688]
[1777315983574,70.93,76867.84,0.0,0.99174,1e-05,0.67068]
[1777315989616,70.93,76866.18,0.0,0.99172,1e-05,0.67193]
[1777315994652,70.93,76867.19,0.0,0.99173,1e-05,0.67117]
[1777315996666,70.93,76870.11,0.0,0.99176,1e-05,0.66897]
[1777315997673,70.93,76873.17,0.0,0.9918,1e-05,0.66668]
[1777316001701,70.93,76868.22,0.0,0.99174,1e-05,0.67039]
[1777316004722,70.93,76870.22,0.0,0.99176,1e-05,0.66889]
[1777316009757,70.93,76869.68,0.0,0.99176,1e-05,0.6693]
[1777316011771,70.93,76867.24,0.0,0.99177,1e-05,0.66829]
[1777316016806,70.93,76867.69,0.0,0.99177,1e-05,0.66795]
[1777316020888,70.93,76869.67,0.0,0.99179,1e-05,0.66646]
[1777316025921,70.93,76866.14,0.0,0.99175,1e-05,0.66911]
[1777316028943,70.93,76869.66,0.0,0.99179,1e-05,0.66647]
[1777316028943,70.93,76869.66,0.0,0.99179,1e-05,0.66647]
[1777316033978,70.93,76869.59,0.0,0.99179,1e-05,0.66652]
[1777316039013,70.93,76872.75,0.0,0.99182,1e-05,0.66416]
[1777316040019,70.93,76874.65,0.0,0.99184,1e-05,0.66274]
[1777316043041,70.93,76877.26,0.0,0.99187,1e-05,0.66079]
[1777316044048,70.93,76879.17,0.0,0.99189,1e-05,0.65937]
[1777316049083,70.93,76880.33,0.0,0.9919,1e-05,0.65851]
[1777316054117,70.93,76880.05,0.0,0.9919,1e-05,0.65872]
[1777316056132,70.93,76876.97,0.0,0.99187,1e-05,0.66101]
[1777316057139,70.93,76874.55,0.0,0.99184,1e-05,0.66281]
[1777316059153,70.93,76872.33,0.0,0.99182,1e-05,0.66447]
[1777316060160,70.93,76869.99,0.0,0.9918,1e-05,0.66622]
[1777316066201,70.93,76869.32,0.0,0.99179,1e-05,0.66673]
[1777316067208,70.93,76867.49,0.0,0.99177,1e-05,0.6681]
[1777316071236,70.93,76866.4,0.0,0.99179,1e-05,0.66608]
[1777316072244,70.93,76863.41,0.0,0.99176,1e-05,0.66832]
[1777316074257,70.93,76860.96,0.0,0.99173,1e-05,0.67017]
[1777316077279,70.93,76853.12,0.0,0.99165,1e-05,0.6761]
[1777316078287,70.93,76845.86,0.0,0.99157,1e-05,0.68163]
[1777316079293,70.93,76841.86,0.0,0.99153,1e-05,0.68469]
[1777316084329,70.93,76841.23,0.0,0.99152,1e-05,0.68517]
[1777316089365,70.93,76842.35,0.0,0.99153,1e-05,0.68431]
[1777316093393,70.93,76845.06,0.0,0.99156,1e-05,0.68224]
[1777316094400,70.93,76847.51,0.0,0.99159,1e-05,0.68037]
[1777316096414,70.93,76849.82,0.0,0.99161,1e-05,0.67861]
[1777316100442,70.93,76847.49,0.0,0.99159,1e-05,0.68038]
[1777316105477,70.93,76846.55,0.0,0.99158,1e-05,0.6811]
[1777316108498,70.93,76852.31,0.0,0.99164,1e-05,0.67671]
[1777316113535,70.93,76852.53,0.0,0.99164,1e-05,0.67654]
[1777316116555,70.93,76854.74,0.0,0.99167,1e-05,0.67487]
[1777316117562,70.93,76858.59,0.0,0.99171,1e-05,0.67195]
[1777316121590,70.93,76860.43,0.0,0.99173,1e-05,0.67057]
[1777316126626,70.93,76861.76,0.0,0.99174,1e-05,0.66956]
[1777316131661,70.93,76862.15,0.0,0.99178,1e-05,0.66642]
[1777316132667,70.93,76859.69,0.0,0.99175,1e-05,0.66827]
[1777316133674,70.93,76856.95,0.0,0.99172,1e-05,0.67034]
[1777316135689,70.93,76862.85,0.0,0.99179,1e-05,0.6659]
[1777316140724,70.93,76863.36,0.0,0.99179,1e-05,0.66552]
[1777316142738,70.93,76865.57,0.0,0.99182,1e-05,0.66386]
[1777316143745,70.93,76870.65,0.0,0.99187,1e-05,0.66007]
[1777316148780,70.93,76869.56,0.0,0.99186,1e-05,0.66088]
[1777316153815,70.93,76870.34,0.0,0.99187,1e-05,0.6603]
[1777316158850,70.93,76870.4,0.0,0.99187,1e-05,0.66026]
[1777316163885,70.93,76870.85,0.0,0.99187,1e-05,0.65992]
[1777316167513,70.93,76867.14,0.0,0.99183,1e-05,0.66269]
[1777316169926,70.93,76861.76,0.0,0.99178,1e-05,0.66672]
[1777316174962,70.93,76862.52,0.0,0.99178,1e-05,0.66615]
[1777316179997,70.93,76863.83,0.0,0.9918,1e-05,0.66516]
[1777316185033,70.93,76864.57,0.0,0.99181,1e-05,0.66461]
[1777316186040,70.93,76866.59,0.0,0.99183,1e-05,0.6631]
[1777316191074,70.93,76867.19,0.0,0.99187,1e-05,0.65982]
[1777316195521,70.93,76867.22,0.0,0.99187,1e-05,0.6598]
[1777316197321,70.93,76867.55,0.0,0.99187,1e-05,0.65955]
[1777316203159,70.93,76868.64,0.0,0.99188,1e-05,0.65874]
[1777316208194,70.93,76867.31,0.0,0.99187,1e-05,0.65973]
[1777316209201,70.93,76865.18,0.0,0.99185,1e-05,0.66132]
[1777316210208,70.93,76861.19,0.0,0.9918,1e-05,0.6643]
[1777316211223,70.93,76861.19,0.0,0.9918,1e-05,0.6643]
[1777316211292,70.93,76861.19,0.0,0.9918,1e-05,0.6643]
[1777316216250,70.93,76858.51,0.0,0.99177,1e-05,0.66631]
[1777316221284,70.93,76859.68,0.0,0.99179,1e-05,0.66543]
[1777316223494,70.93,76859.55,0.0,0.99179,1e-05,0.66553]
[1777316223510,70.93,76859.55,0.0,0.99179,1e-05,0.66553]
[1777316229340,70.93,76860.51,0.0,0.9918,1e-05,0.66481]
[1777316234376,70.93,76860.29,0.0,0.99179,1e-05,0.66498]
[1777316235889,70.93,76860.46,0.0,0.9918,1e-05,0.66485]
[1777316235996,70.93,76860.46,0.0,0.9918,1e-05,0.66485]
[1777316241425,70.93,76860.13,0.0,0.99179,1e-05,0.6651]
[1777316243074,70.93,76860.57,0.0,0.9918,1e-05,0.66477]
[1777316243181,70.93,76860.57,0.0,0.9918,1e-05,0.66477]
[1777316248474,70.93,76861.63,0.0,0.99181,1e-05,0.66397]
[1777316251494,70.93,76860.9,0.0,0.99183,1e-05,0.66168]
[1777316253480,70.93,76860.44,0.0,0.99183,1e-05,0.66203]
[1777316253542,70.93,76860.44,0.0,0.99183,1e-05,0.66203]
[1777316259550,70.93,76858.42,0.0,0.99181,1e-05,0.66354]
[1777316261877,70.93,76857.26,0.0,0.9918,1e-05,0.66441]
[1777316261941,70.93,76857.26,0.0,0.9918,1e-05,0.66441]
[1777316268613,70.93,76857.37,0.0,0.9918,1e-05,0.66432]
[1777316272641,70.93,76850.1,0.0,0.99172,1e-05,0.66979]
[1777316273649,70.93,76846.13,0.0,0.99168,1e-05,0.67279]
[1777316273972,70.93,76846.13,0.0,0.99168,1e-05,0.67279]
[1777316273993,70.93,76846.13,0.0,0.99168,1e-05,0.67279]
[1777316279691,70.93,76845.52,0.0,0.99167,1e-05,0.67325]
[1777316281344,70.93,76845.54,0.0,0.99167,1e-05,0.67324]
[1777316281368,70.93,76845.54,0.0,0.99167,1e-05,0.67324]
[1777316282095,70.93,76845.64,0.0,0.99167,1e-05,0.67316]
[1777316282712,70.93,76845.78,0.0,0.99167,1e-05,0.67306]
[1777316287746,70.93,76846.15,0.0,0.99168,1e-05,0.67278]
[1777316289570,70.93,76845.25,0.0,0.99167,1e-05,0.67346]
[1777316289682,70.93,76845.25,0.0,0.99167,1e-05,0.67346]
[1777316289761,70.93,76842.83,0.0,0.99164,1e-05,0.67529]
[1777316290767,70.93,76840.66,0.0,0.99162,1e-05,0.67694]
[1777316292783,70.93,76836.23,0.0,0.99157,1e-05,0.68032]
[1777316296720,70.93,76835.57,0.0,0.99156,1e-05,0.68083]
[1777316296829,70.93,76835.53,0.0,0.99156,1e-05,0.68086]
[1777316302851,70.93,76836.01,0.0,0.99157,1e-05,0.68049]
[1777316307886,70.93,76836.22,0.0,0.99157,1e-05,0.68033]
[1777316311920,70.93,76835.97,0.0,0.99157,1e-05,0.68052]
[1777316311980,70.93,76835.97,0.0,0.99157,1e-05,0.68052]
[1777316312081,70.93,76835.81,0.0,0.9916,1e-05,0.67776]
[1777316317956,70.93,76835.94,0.0,0.9916,1e-05,0.67766]
[1777316320692,70.93,76835.71,0.0,0.9916,1e-05,0.67783]
[1777316320732,70.93,76835.71,0.0,0.9916,1e-05,0.67783]
[1777316320791,70.93,76838.07,0.0,0.99162,1e-05,0.67604]
[1777316323999,70.93,76840.52,0.0,0.99165,1e-05,0.67417]
[1777316329034,70.93,76841.69,0.0,0.99166,1e-05,0.67329]
[1777316330042,70.93,76844.63,0.0,0.99169,1e-05,0.67106]
[1777316331594,70.93,76844.63,0.0,0.99169,1e-05,0.67106]
[1777316331644,70.93,76844.63,0.0,0.99169,1e-05,0.67106]
[1777316337716,70.93,76845.37,0.0,0.9917,1e-05,0.6705]
[1777316337824,70.93,76845.37,0.0,0.9917,1e-05,0.6705]
[1777316340112,70.93,76847.74,0.0,0.99173,1e-05,0.66871]
[1777316345147,70.93,76848.23,0.0,0.99173,1e-05,0.66834]
[1777316346070,70.93,76848.23,0.0,0.99173,1e-05,0.66834]
[1777316346179,70.93,76848.23,0.0,0.99173,1e-05,0.66834]
[1777316352196,70.93,76847.89,0.0,0.99173,1e-05,0.6686]
[1777316352859,70.93,76847.89,0.0,0.99173,1e-05,0.6686]
[1777316352872,70.93,76847.89,0.0,0.99173,1e-05,0.6686]
[1777316358475,70.93,76848.74,0.0,0.99174,1e-05,0.66796]
[1777316358576,70.93,76848.74,0.0,0.99174,1e-05,0.66796]
[1777316364280,70.93,76847.67,0.0,0.99173,1e-05,0.66876]
[1777316366652,70.93,76847.89,0.0,0.99173,1e-05,0.6686]
[1777316366764,70.93,76847.89,0.0,0.99173,1e-05,0.6686]
[1777316366800,70.93,76843.77,0.0,0.99168,1e-05,0.67171]
[1777316367302,70.93,76839.98,0.0,0.99164,1e-05,0.67458]
[1777316371855,70.93,76839.06,0.0,0.99163,1e-05,0.67528]
[1777316371331,70.93,76839.04,0.0,0.99167,1e-05,0.67242]
[1777316371894,70.93,76839.04,0.0,0.99167,1e-05,0.67242]
[1777316372338,70.93,76836.42,0.0,0.99164,1e-05,0.67441]
[1777316374352,70.93,76833.37,0.0,0.99161,1e-05,0.67673]
[1777316377035,70.93,76833.29,0.0,0.99161,1e-05,0.67679]
[1777316377421,70.93,76833.29,0.0,0.99161,1e-05,0.67679]
[1777316377513,70.93,76833.29,0.0,0.99161,1e-05,0.67679]
[1777316377581,70.93,76830.99,0.0,0.99158,1e-05,0.67855]
[1777316378380,70.93,76824.43,0.0,0.99151,1e-05,0.68357]
[1777316380394,70.93,76822.28,0.0,0.99149,1e-05,0.68522]
[1777316382408,70.93,76822.98,0.0,0.99149,1e-05,0.68469]
[1777316382518,70.93,76822.98,0.0,0.99149,1e-05,0.68469]
[1777316388451,70.93,76823.37,0.0,0.9915,1e-05,0.68439]
[1777316393485,70.93,76825.18,0.0,0.99152,1e-05,0.683]
[1777316395209,70.93,76823.47,0.0,0.9915,1e-05,0.68431]
[1777316395270,70.93,76823.47,0.0,0.9915,1e-05,0.68431]
[1777316398218,70.93,76824.4,0.0,0.99151,1e-05,0.68359]
[1777316400539,70.93,76819.51,0.0,0.99145,1e-05,0.68736]
[1777316401545,70.93,76815.37,0.0,0.99141,1e-05,0.69056]
[1777316402552,70.93,76812.99,0.0,0.99138,1e-05,0.69241]
[1777316407586,70.93,76814.27,0.0,0.9914,1e-05,0.69142]
[1777316408594,70.93,76817.55,0.0,0.99143,1e-05,0.68887]
[1777316409601,70.93,76825.16,0.0,0.99152,1e-05,0.68301]
[1777316410607,70.93,76829.36,0.0,0.99156,1e-05,0.67979]
[1777316414636,70.93,76831.79,0.0,0.99159,1e-05,0.67794]
[1777316416650,70.93,76842.98,0.0,0.99171,1e-05,0.66944]
[1777316417657,70.93,76848.37,0.0,0.99177,1e-05,0.66538]
[1777316418934,70.93,76849.43,0.0,0.99178,1e-05,0.66459]
[1777316419009,70.93,76849.43,0.0,0.99178,1e-05,0.66459]
[1777316419024,70.93,76849.43,0.0,0.99178,1e-05,0.66459]
[1777316419101,70.93,76849.43,0.0,0.99178,1e-05,0.66459]
[1777316424706,70.93,76849.78,0.0,0.99178,1e-05,0.66432]
[1777316427727,70.93,76847.0,0.0,0.99175,1e-05,0.66641]
[1777316431755,70.93,76848.39,0.0,0.9918,1e-05,0.66252]
[1777316436790,70.93,76848.52,0.0,0.9918,1e-05,0.66242]
[1777316441825,70.93,76849.05,0.0,0.99181,1e-05,0.66202]
[1777316442832,70.93,76854.28,0.0,0.99187,1e-05,0.65812]
[1777316443839,70.93,76856.81,0.0,0.99189,1e-05,0.65623]
[1777316448875,70.93,76856.18,0.0,0.99189,1e-05,0.6567]
[1777316452903,70.93,76859.62,0.0,0.99192,1e-05,0.65415]
[1777316453909,70.93,76857.66,0.0,0.9919,1e-05,0.6556]
[1777316454917,70.93,76854.99,0.0,0.99187,1e-05,0.65759]
[1777316460959,70.93,76855.06,0.0,0.99187,1e-05,0.65754]
[1777316462973,70.93,76860.62,0.0,0.99193,1e-05,0.65341]
[1777316465995,70.93,76858.3,0.0,0.99191,1e-05,0.65513]
[1777316469017,70.93,76856.03,0.0,0.99188,1e-05,0.65681]
[1777316472038,70.93,76859.03,0.0,0.99192,1e-05,0.65459]
[1777316477073,70.93,76860.43,0.0,0.99193,1e-05,0.65355]
[1777316482108,70.93,76860.92,0.0,0.99194,1e-05,0.65319]
[1777316486135,70.93,76863.18,0.0,0.99196,1e-05,0.65152]
[1777316491171,70.93,76862.9,0.0,0.99199,1e-05,0.64891]
[1777316496206,70.93,76862.28,0.0,0.99198,1e-05,0.64937]
[1777316500633,70.93,76863.06,0.0,0.99199,1e-05,0.64879]
[1777316500734,70.93,76863.15,0.0,0.99199,1e-05,0.64873]
[1777316503257,70.93,76859.89,0.0,0.99196,1e-05,0.65113]
[1777316504262,70.93,76856.88,0.0,0.99193,1e-05,0.65336]
[1777316505269,70.93,76849.36,0.0,0.99185,1e-05,0.65895]
[1777316506276,70.93,76847.27,0.0,0.99183,1e-05,0.66051]
[1777316507283,70.93,76849.57,0.0,0.99185,1e-05,0.65879]
[1777316508289,70.93,76856.48,0.0,0.99192,1e-05,0.65365]
[1777316510304,70.93,76853.67,0.0,0.99189,1e-05,0.65574]
[1777316515338,70.93,76852.53,0.0,0.99188,1e-05,0.65659]
[1777316520373,70.93,76854.78,0.0,0.9919,1e-05,0.65491]
[1777316521541,70.93,76858.08,0.0,0.99194,1e-05,0.65247]
[1777316524402,70.93,76859.95,0.0,0.99196,1e-05,0.65109]
[1777316528431,70.93,76857.59,0.0,0.99193,1e-05,0.65283]
[1777316533465,70.93,76858.27,0.0,0.99194,1e-05,0.65233]
[1777316538499,70.93,76858.5,0.0,0.99194,1e-05,0.65216]
[1777316541521,70.93,76856.08,0.0,0.99192,1e-05,0.65395]
[1777316542528,70.93,76853.11,0.0,0.99189,1e-05,0.65616]
[1777316546556,70.93,76854.92,0.0,0.99191,1e-05,0.65481]
[1777316551590,70.93,76853.89,0.0,0.99193,1e-05,0.65275]
[1777316552597,70.93,76850.78,0.0,0.9919,1e-05,0.65506]
[1777316553605,70.93,76847.92,0.0,0.99187,1e-05,0.65718]
[1777316554612,70.93,76845.84,0.0,0.99184,1e-05,0.65873]
[1777316556626,70.93,76843.59,0.0,0.99182,1e-05,0.66042]
[1777316558640,70.93,76836.06,0.0,0.99174,1e-05,0.66607]
[1777316559652,70.93,76830.95,0.0,0.99168,1e-05,0.66993]
[1777316560659,70.93,76829.05,0.0,0.99166,1e-05,0.67137]
[1777316562674,70.93,76826.77,0.0,0.99164,1e-05,0.6731]
[1777316563681,70.93,76823.66,0.0,0.9916,1e-05,0.67546]
[1777316568716,70.93,76822.61,0.0,0.99159,1e-05,0.67626]
[1777316569831,70.93,76822.61,0.0,0.99159,1e-05,0.67626]
[1777316569933,70.93,76822.45,0.0,0.99159,1e-05,0.67639]
[1777316570270,70.93,76822.45,0.0,0.99159,1e-05,0.67639]
[1777316575765,70.93,76823.27,0.0,0.9916,1e-05,0.67576]
[1777316579793,70.93,76820.94,0.0,0.99158,1e-05,0.67754]
[1777316580802,70.93,76812.69,0.0,0.99148,1e-05,0.68387]
[1777316581809,70.93,76812.76,0.0,0.99149,1e-05,0.68381]
[1777316586844,70.93,76811.55,0.0,0.99147,1e-05,0.68474]
[1777316592030,70.93,76810.12,0.0,0.99146,1e-05,0.68585]
[1777316591879,70.93,76808.3,0.0,0.99144,1e-05,0.68725]
[1777316592886,70.93,76810.29,0.0,0.99146,1e-05,0.68572]
[1777316595907,70.93,76813.0,0.0,0.99149,1e-05,0.68363]
[1777316596517,70.93,76813.0,0.0,0.99149,1e-05,0.68363]
[1777316596914,70.93,76813.11,0.0,0.99149,1e-05,0.68354]
[1777316598928,70.93,76811.25,0.0,0.99147,1e-05,0.68498]
[1777316600942,70.93,76805.96,0.0,0.99141,1e-05,0.68906]
[1777316601949,70.93,76803.57,0.0,0.99138,1e-05,0.69092]
[1777316604822,70.93,76804.54,0.0,0.99139,1e-05,0.69017]
[1777316604860,70.93,76804.54,0.0,0.99139,1e-05,0.69017]
[1777316608206,70.93,76803.61,0.0,0.99138,1e-05,0.69089]
[1777316610637,70.93,76804.01,0.0,0.99139,1e-05,0.69058]
[1777316611013,70.93,76803.46,0.0,0.99142,1e-05,0.68807]
[1777316616048,70.93,76803.72,0.0,0.99142,1e-05,0.68787]
[1777316621085,70.93,76805.15,0.0,0.99144,1e-05,0.68676]
[1777316622053,70.93,76805.15,0.0,0.99144,1e-05,0.68676]
[1777316622108,70.93,76805.15,0.0,0.99144,1e-05,0.68676]
[1777316627127,70.93,76805.3,0.0,0.99144,1e-05,0.68665]
[1777316630484,70.93,76804.86,0.0,0.99143,1e-05,0.68699]
[1777316630535,70.93,76804.86,0.0,0.99143,1e-05,0.68699]
[1777316636190,70.93,76805.06,0.0,0.99144,1e-05,0.68683]
[1777316640592,70.93,76805.97,0.0,0.99145,1e-05,0.68613]
[1777316640700,70.93,76805.97,0.0,0.99145,1e-05,0.68613]
[1777316646260,70.93,76808.25,0.0,0.99147,1e-05,0.68437]
[1777316647318,70.93,76808.25,0.0,0.99147,1e-05,0.68437]
[1777316647362,70.93,76808.25,0.0,0.99147,1e-05,0.68437]
[1777316653309,70.93,76807.84,0.0,0.99147,1e-05,0.68468]
[1777316658343,70.93,76808.02,0.0,0.99147,1e-05,0.68455]
[1777316662847,70.93,76809.16,0.0,0.99148,1e-05,0.68367]
[1777316662880,70.93,76809.16,0.0,0.99148,1e-05,0.68367]
[1777316668415,70.93,76807.23,0.0,0.99146,1e-05,0.68515]
[1777316669927,70.93,76807.23,0.0,0.99146,1e-05,0.68515]
[1777316670032,70.93,76807.23,0.0,0.99146,1e-05,0.68515]
[1777316670428,70.93,76802.17,0.0,0.9914,1e-05,0.68907]
[1777316671435,70.93,76794.8,0.0,0.99136,1e-05,0.69185]
[1777316673146,70.93,76794.8,0.0,0.99136,1e-05,0.69185]
[1777316677270,70.93,76794.33,0.0,0.99135,1e-05,0.69222]
[1777316682514,70.93,76800.81,0.0,0.99142,1e-05,0.68719]
[1777316683521,70.93,76807.22,0.0,0.99149,1e-05,0.68224]
[1777316685108,70.93,76807.22,0.0,0.99149,1e-05,0.68224]
[1777316685216,70.93,76808.07,0.0,0.9915,1e-05,0.68159]
[1777316687549,70.93,76811.82,0.0,0.99155,1e-05,0.67871]
[1777316692583,70.93,76806.61,0.0,0.99149,1e-05,0.68271]
[1777316693591,70.93,76804.45,0.0,0.99146,1e-05,0.68438]
[1777316695856,70.93,76803.96,0.0,0.99146,1e-05,0.68475]
[1777316695937,70.93,76803.96,0.0,0.99146,1e-05,0.68475]
[1777316696031,70.93,76801.52,0.0,0.99143,1e-05,0.68664]
[1777316697049,70.93,76801.52,0.0,0.99143,1e-05,0.68664]
[1777316697143,70.93,76801.62,0.0,0.99143,1e-05,0.68656]
[1777316701896,70.93,76802.74,0.0,0.99144,1e-05,0.6857]
[1777316702006,70.93,76802.74,0.0,0.99144,1e-05,0.6857]
[1777316707688,70.93,76804.03,0.0,0.99146,1e-05,0.6847]
[1777316709703,70.93,76800.38,0.0,0.99142,1e-05,0.68752]
[1777316710710,70.93,76797.35,0.0,0.99138,1e-05,0.68987]
[1777316711974,70.93,76797.35,0.0,0.99138,1e-05,0.68987]
[1777316711983,70.93,76797.35,0.0,0.99138,1e-05,0.68987]
[1777316719772,70.93,76797.91,0.0,0.99139,1e-05,0.68944]
[1777316721945,70.93,76796.7,0.0,0.99138,1e-05,0.69037]
[1777316722046,70.93,76786.84,0.0,0.99127,1e-05,0.69807]
[1777316722510,70.93,76786.84,0.0,0.99127,1e-05,0.69807]
[1777316722624,70.93,76786.84,0.0,0.99127,1e-05,0.69807]
[1777316723804,70.93,76783.84,0.0,0.99123,1e-05,0.70043]
[1777316728839,70.93,76783.16,0.0,0.99122,1e-05,0.70096]
[1777316731860,70.93,76782.27,0.0,0.99125,1e-05,0.69869]
[1777316732524,70.93,76782.27,0.0,0.99125,1e-05,0.69869]
[1777316732579,70.93,76782.27,0.0,0.99125,1e-05,0.69869]
[1777316737902,70.93,76778.76,0.0,0.99121,1e-05,0.70145]
[1777316739955,70.93,76777.3,0.0,0.99119,1e-05,0.7026]
[1777316740051,70.93,76777.3,0.0,0.99119,1e-05,0.7026]
[1777316745446,70.93,76775.78,0.0,0.99118,1e-05,0.7038]
[1777316745508,70.93,76775.78,0.0,0.99118,1e-05,0.7038]
[1777316750993,70.93,76776.38,0.0,0.99118,1e-05,0.70333]
[1777316751999,70.93,76768.27,0.0,0.99109,1e-05,0.70975]
[1777316753006,70.93,76764.97,0.0,0.99105,1e-05,0.71238]
[1777316754374,70.93,76765.23,0.0,0.99106,1e-05,0.71218]
[1777316754393,70.93,76765.23,0.0,0.99106,1e-05,0.71218]
[1777316755021,70.93,76762.47,0.0,0.99102,1e-05,0.71438]
[1777316756027,70.93,76755.4,0.0,0.99094,1e-05,0.72005]
[1777316757034,70.93,76752.34,0.0,0.9909,1e-05,0.72252]
[1777316759049,70.93,76749.32,0.0,0.99087,1e-05,0.72496]
[1777316760056,70.93,76744.09,0.0,0.99081,1e-05,0.72921]
[1777316762941,70.93,76744.39,0.0,0.99081,1e-05,0.72896]
[1777316763053,70.93,76744.39,0.0,0.99081,1e-05,0.72896]
[1777316766343,70.93,76747.38,0.0,0.99085,1e-05,0.72653]
[1777316767108,70.93,76745.59,0.0,0.99083,1e-05,0.72799]
[1777316768249,70.93,76745.59,0.0,0.99083,1e-05,0.72799]
[1777316768314,70.93,76744.67,0.0,0.99081,1e-05,0.72873]
[1777316771136,70.93,76741.46,0.0,0.99078,1e-05,0.73135]
[1777316773150,70.93,76737.49,0.0,0.99073,1e-05,0.73459]
[1777316773781,70.93,76737.49,0.0,0.99073,1e-05,0.73459]
[1777316774157,70.93,76734.0,0.0,0.99069,1e-05,0.73745]
[1777316774279,70.93,76734.0,0.0,0.99069,1e-05,0.73745]
[1777316774386,70.93,76734.0,0.0,0.99069,1e-05,0.73745]
[1777316776171,70.93,76727.4,0.0,0.99061,1e-05,0.74289]
[1777316777178,70.93,76725.5,0.0,0.99058,1e-05,0.74446]
[1777316779635,70.93,76727.03,0.0,0.9906,1e-05,0.74319]
[1777316780026,70.93,76727.03,0.0,0.9906,1e-05,0.74319]
[1777316780139,70.93,76727.03,0.0,0.9906,1e-05,0.74319]
[1777316784229,70.93,76729.72,0.0,0.99064,1e-05,0.74097]
[1777316784856,70.93,76729.72,0.0,0.99064,1e-05,0.74097]
[1777316784880,70.93,76729.72,0.0,0.99064,1e-05,0.74097]
[1777316785236,70.93,76735.85,0.0,0.99071,1e-05,0.73594]
[1777316785541,70.93,76735.85,0.0,0.99071,1e-05,0.73594]
[1777316788118,70.93,76736.39,0.0,0.99072,1e-05,0.73549]
[1777316788119,70.93,76736.39,0.0,0.99072,1e-05,0.73549]
[1777316791277,70.93,76736.28,0.0,0.99075,1e-05,0.73251]
[1777316791467,70.93,76736.28,0.0,0.99075,1e-05,0.73251]
[1777316794730,70.93,76736.06,0.0,0.99075,1e-05,0.73269]
[1777316794837,70.93,76736.06,0.0,0.99075,1e-05,0.73269]
[1777316800341,70.93,76735.97,0.0,0.99075,1e-05,0.73276]
[1777316801816,70.93,76735.97,0.0,0.99075,1e-05,0.73276]
[1777316801934,70.93,76735.97,0.0,0.99075,1e-05,0.73276]
[1777316805593,70.93,76737.8,0.0,0.99077,1e-05,0.73127]
[1777316805638,70.93,76737.8,0.0,0.99077,1e-05,0.73127]
[1777316805683,70.93,76747.24,0.0,0.99088,1e-05,0.7236]
[1777316806382,70.93,76747.3,0.0,0.99088,1e-05,0.72355]
[1777316808397,70.93,76745.05,0.0,0.99086,1e-05,0.72537]
[1777316810798,70.93,76746.27,0.0,0.99087,1e-05,0.72438]
[1777316810852,70.93,76746.27,0.0,0.99087,1e-05,0.72438]
[1777316813431,70.93,76748.08,0.0,0.99089,1e-05,0.72292]
[1777316816310,70.93,76748.16,0.0,0.99089,1e-05,0.72285]
[1777316816327,70.93,76748.63,0.0,0.9909,1e-05,0.72247]
[1777316817460,70.93,76757.0,0.0,0.991,1e-05,0.71574]
[1777316818467,70.93,76752.26,0.0,0.99094,1e-05,0.71955]
[1777316820176,70.93,76752.26,0.0,0.99094,1e-05,0.71955]
[1777316820194,70.93,76752.26,0.0,0.99094,1e-05,0.71955]
[1777316820233,70.93,76749.89,0.0,0.99091,1e-05,0.72146]
[1777316821487,70.93,76747.38,0.0,0.99088,1e-05,0.72348]
[1777316825516,70.93,76749.59,0.0,0.99091,1e-05,0.7217]
[1777316827613,70.93,76749.73,0.0,0.99091,1e-05,0.72159]
[1777316827681,70.93,76749.73,0.0,0.99091,1e-05,0.72159]
[1777316831558,70.93,76752.9,0.0,0.99095,1e-05,0.71903]
[1777316833131,70.93,76752.9,0.0,0.99095,1e-05,0.71903]
[1777316834578,70.93,76750.2,0.0,0.99092,1e-05,0.72121]
[1777316835807,70.93,76750.2,0.0,0.99092,1e-05,0.72121]
[1777316838933,70.93,76748.21,0.0,0.99089,1e-05,0.72281]
[1777316842634,70.93,76744.68,0.0,0.99085,1e-05,0.72567]
[1777316846663,70.93,76741.8,0.0,0.99082,1e-05,0.72801]
[1777316847669,70.93,76743.97,0.0,0.99084,1e-05,0.72625]
[1777316852705,70.93,76750.64,0.0,0.99096,1e-05,0.71782]
[1777316855726,70.93,76748.34,0.0,0.99093,1e-05,0.71967]
[1777316858752,70.93,76745.54,0.0,0.9909,1e-05,0.72193]
[1777316863787,70.93,76740.8,0.0,0.99084,1e-05,0.72576]
[1777316864794,70.93,76735.94,0.0,0.99079,1e-05,0.72971]
[1777316866807,70.93,76738.08,0.0,0.99081,1e-05,0.72797]
[1777316868822,70.93,76739.99,0.0,0.99083,1e-05,0.72642]
[1777316872851,70.93,76742.86,0.0,0.99087,1e-05,0.72409]
[1777316873857,70.93,76750.14,0.0,0.99095,1e-05,0.71822]
[1777316877886,70.93,76753.75,0.0,0.991,1e-05,0.71532]
[1777316878893,70.93,76755.71,0.0,0.99102,1e-05,0.71375]
[1777316880907,70.93,76757.71,0.0,0.99104,1e-05,0.71215]
[1777316885944,70.93,76758.69,0.0,0.99105,1e-05,0.71137]
[1777316890977,70.93,76760.15,0.0,0.99107,1e-05,0.71021]
[1777316893152,70.93,76760.95,0.0,0.99108,1e-05,0.70957]
[1777316893187,70.93,76758.63,0.0,0.99105,1e-05,0.71142]
[1777316895871,70.93,76759.14,0.0,0.99106,1e-05,0.71101]
[1777316901049,70.93,76758.89,0.0,0.99106,1e-05,0.71121]
[1777316903720,70.93,76759.46,0.0,0.99106,1e-05,0.71076]
[1777316903780,70.93,76759.46,0.0,0.99106,1e-05,0.71076]
[1777316909104,70.93,76759.77,0.0,0.99107,1e-05,0.71051]
[1777316912126,70.93,76768.86,0.0,0.99121,1e-05,0.70031]
[1777316912852,70.93,76768.86,0.0,0.99121,1e-05,0.70031]
[1777316912963,70.93,76768.86,0.0,0.99121,1e-05,0.70031]
[1777316918168,70.93,76768.63,0.0,0.9912,1e-05,0.70049]
[1777316919175,70.93,76763.75,0.0,0.99115,1e-05,0.70434]
[1777316919658,70.93,76763.75,0.0,0.99115,1e-05,0.70434]
[1777316919727,70.93,76763.75,0.0,0.99115,1e-05,0.70434]
[1777316924210,70.93,76766.92,0.0,0.99118,1e-05,0.70184]
[1777316926728,70.93,76767.19,0.0,0.99119,1e-05,0.70162]
[1777316926792,70.93,76767.19,0.0,0.99119,1e-05,0.70162]
[1777316932266,70.93,76768.51,0.0,0.9912,1e-05,0.70058]
[1777316933156,70.93,76768.51,0.0,0.9912,1e-05,0.70058]
[1777316937947,70.93,76768.92,0.0,0.99121,1e-05,0.70026]
[1777316941329,70.93,76772.42,0.0,0.99125,1e-05,0.6975]
[1777316946364,70.93,76774.54,0.0,0.99127,1e-05,0.69584]
[1777316947155,70.93,76774.54,0.0,0.99127,1e-05,0.69584]
[1777316947184,70.93,76774.54,0.0,0.99127,1e-05,0.69584]
[1777316952411,70.93,76772.87,0.0,0.99125,1e-05,0.69715]
[1777316956439,70.93,76774.85,0.0,0.99127,1e-05,0.6956]
[1777316961474,70.93,76774.11,0.0,0.99127,1e-05,0.69618]
[1777316964495,70.93,76777.81,0.0,0.99131,1e-05,0.69328]
[1777316966106,70.93,76777.81,0.0,0.99131,1e-05,0.69328]
[1777316966219,70.93,76777.81,0.0,0.99131,1e-05,0.69328]
[1777316970537,70.93,76779.63,0.0,0.99133,1e-05,0.69186]
[1777316975571,70.93,76780.17,0.0,0.99137,1e-05,0.68848]
[1777316978119,70.93,76780.04,0.0,0.99137,1e-05,0.68858]
[1777316978178,70.93,76780.04,0.0,0.99137,1e-05,0.68858]
[1777316984366,70.93,76780.08,0.0,0.99137,1e-05,0.68855]
[1777316984398,70.93,76780.08,0.0,0.99137,1e-05,0.68855]
[1777316989670,70.93,76779.05,0.0,0.99136,1e-05,0.68935]
[1777316992691,70.93,76782.1,0.0,0.99139,1e-05,0.68698]
[1777316993698,70.93,76786.57,0.0,0.99144,1e-05,0.68352]
[1777316994679,70.93,76786.57,0.0,0.99144,1e-05,0.68352]
[1777316994790,70.93,76786.57,0.0,0.99144,1e-05,0.68352]
[1777317001353,70.93,76787.55,0.0,0.99145,1e-05,0.68277]
[1777317001375,70.93,76787.55,0.0,0.99145,1e-05,0.68277]
[1777317003768,70.93,76783.86,0.0,0.99141,1e-05,0.68562]
[1777317004775,70.93,76781.05,0.0,0.99138,1e-05,0.6878]
[1777317006305,70.93,76781.05,0.0,0.99138,1e-05,0.6878]
[1777317006349,70.93,76781.05,0.0,0.99138,1e-05,0.6878]
[1777317012647,70.93,76781.32,0.0,0.99138,1e-05,0.68759]
[1777317017867,70.93,76780.42,0.0,0.99137,1e-05,0.68829]
[1777317023011,70.93,76780.12,0.0,0.99137,1e-05,0.68852]
[1777317023061,70.93,76780.12,0.0,0.99137,1e-05,0.68852]
[1777317030741,70.93,76781.32,0.0,0.99138,1e-05,0.68759]
[1777317030834,70.93,76781.32,0.0,0.99138,1e-05,0.68759]
[1777317031965,70.93,76782.32,0.0,0.99143,1e-05,0.68387]
[1777317038007,70.93,76782.34,0.0,0.99143,1e-05,0.68385]
[1777317043041,70.93,76782.76,0.0,0.99144,1e-05,0.68353]
[1777317044531,70.93,76782.76,0.0,0.99144,1e-05,0.68353]
[1777317044552,70.93,76783.15,0.0,0.99144,1e-05,0.68323]
[1777317046063,70.93,76785.22,0.0,0.99146,1e-05,0.68163]
[1777317047071,70.93,76788.1,0.0,0.99149,1e-05,0.67941]
[1777317052105,70.93,76787.62,0.0,0.99149,1e-05,0.67978]
[1777317054171,70.93,76787.33,0.0,0.99149,1e-05,0.68]
[1777317054285,70.93,76787.33,0.0,0.99149,1e-05,0.68]
[1777317059154,70.93,76773.14,0.0,0.99133,1e-05,0.691]
[1777317060284,70.93,76773.14,0.0,0.99133,1e-05,0.691]
[1777317060334,70.93,76773.14,0.0,0.99133,1e-05,0.691]
[1777317060434,70.93,76773.07,0.0,0.99133,1e-05,0.69106]
[1777317061168,70.93,76775.08,0.0,0.99135,1e-05,0.68949]
[1777317062176,70.93,76777.89,0.0,0.99138,1e-05,0.6873]
[1777317064264,70.93,76779.53,0.0,0.9914,1e-05,0.68603]
[1777317064341,70.93,76779.53,0.0,0.9914,1e-05,0.68603]
[1777317064423,70.93,76783.78,0.0,0.99145,1e-05,0.68274]
[1777317066204,70.93,76785.94,0.0,0.99147,1e-05,0.68107]
[1777317071239,70.93,76786.46,0.0,0.99148,1e-05,0.68067]
[1777317077339,70.93,76786.42,0.0,0.99148,1e-05,0.6807]
[1777317077400,70.93,76786.42,0.0,0.99148,1e-05,0.6807]
[1777317083323,70.93,76787.81,0.0,0.99149,1e-05,0.67963]
[1777317086736,70.94,76788.38,0.0,0.99149,1e-05,0.67952]
[1777317086799,70.94,76788.38,0.0,0.99149,1e-05,0.67952]
[1777317087351,70.95,76784.14,0.0,0.99144,1e-05,0.68311]
[1777317088357,70.95,76777.52,0.0,0.99137,1e-05,0.68824]
[1777317090282,70.95,76777.13,0.0,0.99136,1e-05,0.68855]
[1777317090325,70.95,76777.13,0.0,0.99136,1e-05,0.68855]
[1777317091378,70.95,76776.03,0.0,0.99139,1e-05,0.68644]
[1777317094400,70.95,76780.5,0.0,0.99144,1e-05,0.68298]
[1777317095129,70.95,76780.5,0.0,0.99144,1e-05,0.68298]
[1777317095141,70.95,76780.5,0.0,0.99144,1e-05,0.68298]
[1777317097421,70.95,76776.1,0.0,0.99139,1e-05,0.68639]
[1777317099492,70.95,76776.88,0.0,0.9914,1e-05,0.68579]
[1777317099604,70.95,76776.88,0.0,0.9914,1e-05,0.68579]
[1777317102456,70.95,76779.9,0.0,0.99143,1e-05,0.68345]
[1777317105477,70.95,76782.56,0.0,0.99146,1e-05,0.68139]
[1777317108515,70.95,76781.96,0.0,0.99145,1e-05,0.68185]
[1777317108589,70.95,76781.96,0.0,0.99145,1e-05,0.68185]
[1777317114540,70.95,76781.98,0.0,0.99145,1e-05,0.68184]
[1777317114815,70.95,76781.98,0.0,0.99145,1e-05,0.68184]
[1777317114921,70.95,76781.98,0.0,0.99145,1e-05,0.68184]
[1777317121067,70.95,76784.01,0.0,0.99148,1e-05,0.68027]
[1777317121177,70.95,76784.01,0.0,0.99148,1e-05,0.68027]
[1777317123607,70.95,76789.8,0.0,0.99154,1e-05,0.67582]
[1777317124613,70.95,76787.85,0.0,0.99152,1e-05,0.67732]
[1777317125149,70.95,76787.85,0.0,0.99152,1e-05,0.67732]
[1777317125262,70.95,76787.85,0.0,0.99152,1e-05,0.67732]
[1777317133187,70.95,76786.84,0.0,0.99151,1e-05,0.6781]
[1777317133292,70.95,76786.84,0.0,0.99151,1e-05,0.6781]
[1777317138152,70.95,76787.02,0.0,0.99151,1e-05,0.67796]
[1777317138264,70.95,76787.02,0.0,0.99151,1e-05,0.67796]
[1777317138713,70.95,76790.24,0.0,0.99154,1e-05,0.67549]
[1777317143749,70.95,76790.6,0.0,0.99155,1e-05,0.67521]
[1777317147343,70.95,76790.37,0.0,0.99155,1e-05,0.67539]
[1777317147454,70.95,76790.37,0.0,0.99155,1e-05,0.67539]
[1777317149082,70.95,76789.4,0.0,0.99154,1e-05,0.67613]
[1777317149790,70.95,76779.72,0.0,0.99143,1e-05,0.68359]
[1777317150798,70.95,76779.7,0.0,0.99143,1e-05,0.6836]
[1777317151805,70.95,76779.54,0.0,0.99146,1e-05,0.68078]
[1777317153818,70.95,76784.56,0.0,0.99152,1e-05,0.67692]
[1777317155833,70.95,76788.29,0.0,0.99156,1e-05,0.67406]
[1777317157847,70.95,76790.24,0.0,0.99158,1e-05,0.67257]
[1777317163890,70.95,76790.97,0.0,0.99159,1e-05,0.67201]
[1777317165903,70.95,76793.0,0.0,0.99161,1e-05,0.67046]
[1777317167918,70.95,76798.12,0.0,0.99167,1e-05,0.66657]
[1777317168925,70.95,76799.91,0.0,0.99169,1e-05,0.66522]
[1777317173964,70.95,76799.91,0.0,0.99169,1e-05,0.66522]
[1777317177992,70.95,76806.1,0.0,0.99175,1e-05,0.66055]
[1777317181541,70.95,76806.64,0.0,0.99176,1e-05,0.66014]
[1777317181642,70.95,76810.27,0.0,0.9918,1e-05,0.65742]
[1777317182022,70.95,76814.82,0.0,0.99185,1e-05,0.65402]
[1777317186051,70.95,76821.13,0.0,0.99191,1e-05,0.64932]
[1777317187057,70.95,76824.51,0.0,0.99195,1e-05,0.64682]
[1777317192532,70.95,76826.19,0.0,0.99197,1e-05,0.64558]
[1777317192643,70.95,76826.19,0.0,0.99197,1e-05,0.64558]
[1777317192583,70.95,76832.41,0.0,0.99203,1e-05,0.641]
[1777317193102,70.95,76837.7,0.0,0.99209,1e-05,0.63713]
[1777317194109,70.95,76839.95,0.0,0.99211,1e-05,0.63549]
[1777317198136,70.95,76842.45,0.0,0.99214,1e-05,0.63367]
[1777317201158,70.95,76846.91,0.0,0.99218,1e-05,0.63044]
[1777317204974,70.95,76847.91,0.0,0.99219,1e-05,0.62971]
[1777317205186,70.95,76848.18,0.0,0.9922,1e-05,0.62952]
[1777317208207,70.95,76850.86,0.0,0.99222,1e-05,0.62758]
[1777317210221,70.95,76850.87,0.0,0.99222,1e-05,0.62758]
[1777317211229,70.95,76851.94,0.0,0.99227,1e-05,0.62403]
[1777317214251,70.95,76848.27,0.0,0.99223,1e-05,0.62667]
[1777317215257,70.95,76839.58,0.0,0.99214,1e-05,0.63296]
[1777317216265,70.95,76843.05,0.0,0.99218,1e-05,0.63044]
[1777317217272,70.95,76845.73,0.0,0.99221,1e-05,0.62851]
[1777317222307,70.95,76845.71,0.0,0.99221,1e-05,0.62852]
[1777317225328,70.95,76848.18,0.0,0.99223,1e-05,0.62674]
[1777317229356,70.95,76856.66,0.0,0.99232,1e-05,0.62065]
[1777317235399,70.95,76857.3,0.0,0.99232,1e-05,0.6202]
[1777317237413,70.95,76859.46,0.0,0.99235,1e-05,0.61866]
[1777317240200,70.95,76859.49,0.0,0.99235,1e-05,0.61863]
[1777317241442,70.95,76871.0,0.0,0.99246,1e-05,0.61048]
[1777317243455,70.95,76875.2,0.0,0.9925,1e-05,0.60752]
[1777317244066,70.95,76875.2,0.0,0.9925,1e-05,0.60752]
[1777317244462,70.95,76878.88,0.0,0.99254,1e-05,0.60495]
[1777317245469,70.95,76882.08,0.0,0.99257,1e-05,0.60271]
[1777317247484,70.95,76887.38,0.0,0.99262,1e-05,0.59903]
[1777317250505,70.95,76885.54,0.0,0.99261,1e-05,0.6003]
[1777317252518,70.95,76881.26,0.0,0.99256,1e-05,0.60328]
[1777317257553,70.95,76881.08,0.0,0.99256,1e-05,0.60341]
[1777317262589,70.95,76880.52,0.0,0.99256,1e-05,0.6038]
[1777317263596,70.95,76875.63,0.0,0.99251,1e-05,0.60722]
[1777317264603,70.95,76873.73,0.0,0.99249,1e-05,0.60856]
[1777317266616,70.95,76871.07,0.0,0.99246,1e-05,0.61043]
[1777317271652,70.95,76875.15,0.0,0.99254,1e-05,0.60484]
[1777317273666,70.95,76872.56,0.0,0.99251,1e-05,0.60666]
[1777317276687,70.95,76875.54,0.0,0.99254,1e-05,0.60457]
[1777317277694,70.95,76878.76,0.0,0.99257,1e-05,0.60232]
[1777317279708,70.95,76882.64,0.0,0.99261,1e-05,0.59962]
[1777317280715,70.95,76884.65,0.0,0.99263,1e-05,0.59823]
[1777317281722,70.95,76886.99,0.0,0.99265,1e-05,0.59661]
[1777317286757,70.95,76886.48,0.0,0.99265,1e-05,0.59696]
[1777317287764,70.95,76884.45,0.0,0.99263,1e-05,0.59837]
[1777317288770,70.95,76882.06,0.0,0.9926,1e-05,0.60003]
[1777317290785,70.95,76878.32,0.0,0.99257,1e-05,0.60263]
[1777317294813,70.95,76873.6,0.0,0.99252,1e-05,0.60593]
[1777317295820,70.95,76876.38,0.0,0.99255,1e-05,0.60398]
[1777317301862,70.95,76873.2,0.0,0.99252,1e-05,0.60621]
[1777317304883,70.95,76877.2,0.0,0.99256,1e-05,0.60341]
[1777317305890,70.95,76884.16,0.0,0.99262,1e-05,0.59857]
[1777317309917,70.95,76889.82,0.0,0.99268,1e-05,0.59465]
[1777317310925,70.95,76891.65,0.0,0.9927,1e-05,0.59339]
[1777317313946,70.95,76889.04,0.0,0.99267,1e-05,0.59519]
[1777317315960,70.95,76886.76,0.0,0.99265,1e-05,0.59677]
[1777317318981,70.95,76884.33,0.0,0.99263,1e-05,0.59845]
[1777317324018,70.95,76884.6,0.0,0.99263,1e-05,0.59826]
[1777317329053,70.95,76883.89,0.0,0.99262,1e-05,0.59876]
[1777317331066,70.95,76883.26,0.0,0.99265,1e-05,0.5965]
[1777317334087,70.95,76878.77,0.0,0.9926,1e-05,0.59962]
[1777317339123,70.95,76879.92,0.0,0.99261,1e-05,0.59882]
[1777317344158,70.95,76879.55,0.0,0.99261,1e-05,0.59907]
[1777317349193,70.95,76877.65,0.0,0.99259,1e-05,0.60039]
[1777317350200,70.95,76873.61,0.0,0.99255,1e-05,0.60321]
[1777317355235,70.95,76874.68,0.0,0.99256,1e-05,0.60246]
[1777317360270,70.95,76875.11,0.0,0.99257,1e-05,0.60216]
[1777317365305,70.95,76871.68,0.0,0.99253,1e-05,0.60456]
[1777317370339,70.95,76871.33,0.0,0.99253,1e-05,0.60481]
[1777317372355,70.95,76863.32,0.0,0.99245,1e-05,0.61043]
[1777317373361,70.95,76863.34,0.0,0.99245,1e-05,0.61042]
[1777317378395,70.95,76857.93,0.0,0.9924,1e-05,0.61425]
[1777317383432,70.95,76856.88,0.0,0.99239,1e-05,0.61499]
[1777317388467,70.95,76863.52,0.0,0.99245,1e-05,0.61029]
[1777317392495,70.95,76866.08,0.0,0.99251,1e-05,0.60577]
[1777317397529,70.95,76873.74,0.0,0.99259,1e-05,0.60041]
[1777317402565,70.95,76873.71,0.0,0.99259,1e-05,0.60043]
[1777317407600,70.95,76873.52,0.0,0.99258,1e-05,0.60057]
[1777317412636,70.95,76873.57,0.0,0.99258,1e-05,0.60053]
[1777317418148,70.95,76873.02,0.0,0.99258,1e-05,0.60092]
[1777317420406,70.95,76873.23,0.0,0.99258,1e-05,0.60077]
[1777317425156,70.95,76874.32,0.0,0.99259,1e-05,0.60001]
[1777317425726,70.95,76878.42,0.0,0.99263,1e-05,0.59716]
[1777317430762,70.95,76880.68,0.0,0.99265,1e-05,0.5956]
[1777317433790,70.95,76872.81,0.0,0.99258,1e-05,0.60106]
[1777317435804,70.95,76873.31,0.0,0.99258,1e-05,0.60071]
[1777317440839,70.95,76873.78,0.0,0.99259,1e-05,0.60039]
[1777317445875,70.95,76876.39,0.0,0.99261,1e-05,0.59857]
[1777317446881,70.95,76879.71,0.0,0.99264,1e-05,0.59627]
[1777317449902,70.95,76881.75,0.0,0.99266,1e-05,0.59486]
[1777317451917,70.95,76882.62,0.0,0.99271,1e-05,0.59158]
[1777317456951,70.95,76883.14,0.0,0.99271,1e-05,0.59122]
[1777317459973,70.95,76880.23,0.0,0.99268,1e-05,0.59322]
[1777317460980,70.95,76877.02,0.0,0.99265,1e-05,0.59544]
[1777317462993,70.95,76874.5,0.0,0.99263,1e-05,0.59719]
[1777317468028,70.95,76874.75,0.0,0.99263,1e-05,0.59701]
[1777317470043,70.95,76869.76,0.0,0.99258,1e-05,0.60048]
[1777317471050,70.95,76865.9,0.0,0.99254,1e-05,0.60318]
[1777317472057,70.95,76862.33,0.0,0.99251,1e-05,0.60568]
[1777317473064,70.95,76860.09,0.0,0.99248,1e-05,0.60725]
[1777317478098,70.95,76859.52,0.0,0.99248,1e-05,0.60765]
[1777317479106,70.95,76855.61,0.0,0.99244,1e-05,0.61041]
[1777317484140,70.95,76858.97,0.0,0.99247,1e-05,0.60804]
[1777317489175,70.95,76859.74,0.0,0.99248,1e-05,0.6075]
[1777317494211,70.95,76857.68,0.0,0.99246,1e-05,0.60895]
[1777317499246,70.95,76860.09,0.0,0.99248,1e-05,0.60725]
[1777317504280,70.95,76860.08,0.0,0.99248,1e-05,0.60726]
[1777317509316,70.95,76858.9,0.0,0.99247,1e-05,0.60809]
[1777317511330,70.95,76858.26,0.0,0.9925,1e-05,0.60581]
[1777317516367,70.95,76858.21,0.0,0.9925,1e-05,0.60584]
[1777317517374,70.95,76860.34,0.0,0.99252,1e-05,0.60435]
[1777317519388,70.95,76866.75,0.0,0.99258,1e-05,0.59987]
[1777317521402,70.95,76864.89,0.0,0.99256,1e-05,0.60117]
[1777317526437,70.95,76863.8,0.0,0.99255,1e-05,0.60193]
[1777317528138,70.95,76864.53,0.0,0.99256,1e-05,0.60142]
[1777317531962,70.95,76865.27,0.0,0.99257,1e-05,0.6009]
[1777317532478,70.95,76860.22,0.0,0.99252,1e-05,0.60443]
[1777317534493,70.95,76857.2,0.0,0.99249,1e-05,0.60655]
[1777317535500,70.95,76854.5,0.0,0.99246,1e-05,0.60845]
[1777317536279,70.95,76854.5,0.0,0.99246,1e-05,0.60845]
[1777317536390,70.95,76854.5,0.0,0.99246,1e-05,0.60845]
[1777317541542,70.95,76845.92,0.0,0.99237,1e-05,0.61453]
[1777317542548,70.95,76841.65,0.0,0.99233,1e-05,0.61757]
[1777317543955,70.95,76841.65,0.0,0.99233,1e-05,0.61757]
[1777317544020,70.95,76841.65,0.0,0.99233,1e-05,0.61757]
[1777317544002,70.95,76835.4,0.0,0.99227,1e-05,0.62204]
[1777317544563,70.95,76831.51,0.0,0.99223,1e-05,0.62484]
[1777317545540,70.95,76831.51,0.0,0.99223,1e-05,0.62484]
[1777317547584,70.95,76827.71,0.0,0.99219,1e-05,0.62758]
[1777317549598,70.95,76817.28,0.0,0.99208,1e-05,0.63517]
[1777317550399,70.95,76817.28,0.0,0.99208,1e-05,0.63517]
[1777317550607,70.95,76810.24,0.0,0.992,1e-05,0.64033]
[1777317551612,70.95,76805.08,0.0,0.99195,1e-05,0.64413]
[1777317554633,70.95,76807.27,0.0,0.99197,1e-05,0.64252]
[1777317558517,70.95,76808.24,0.0,0.99198,1e-05,0.6418]
[1777317559266,70.95,76808.99,0.0,0.99199,1e-05,0.64125]
[1777317559668,70.95,76813.85,0.0,0.99204,1e-05,0.63768]
[1777317560675,70.95,76816.71,0.0,0.99207,1e-05,0.63558]
[1777317565097,70.95,76817.05,0.0,0.99208,1e-05,0.63533]
[1777317565162,70.95,76817.05,0.0,0.99208,1e-05,0.63533]
[1777317569738,70.95,76815.2,0.0,0.99206,1e-05,0.63669]
[1777317570745,70.95,76812.94,0.0,0.99203,1e-05,0.63834]
[1777317571752,70.95,76811.31,0.0,0.99205,1e-05,0.63671]
[1777317572204,70.95,76811.31,0.0,0.99205,1e-05,0.63671]
[1777317573140,70.95,76811.25,0.0,0.99205,1e-05,0.63676]
[1777317573765,70.95,76813.72,0.0,0.99208,1e-05,0.63495]
[1777317575780,70.95,76817.48,0.0,0.99211,1e-05,0.6322]
[1777317576577,70.95,76817.48,0.0,0.99211,1e-05,0.6322]
[1777317576642,70.95,76817.48,0.0,0.99211,1e-05,0.6322]
[1777317577794,70.95,76811.29,0.0,0.99205,1e-05,0.63673]
[1777317582829,70.95,76810.74,0.0,0.99204,1e-05,0.63713]
[1777317586671,70.95,76811.11,0.0,0.99205,1e-05,0.63686]
[1777317586742,70.95,76811.11,0.0,0.99205,1e-05,0.63686]
[1777317588870,70.95,76808.84,0.0,0.99202,1e-05,0.63852]
[1777317591892,70.95,76811.1,0.0,0.99205,1e-05,0.63686]
[1777317592230,70.95,76811.1,0.0,0.99205,1e-05,0.63686]
[1777317592303,70.95,76811.1,0.0,0.99205,1e-05,0.63686]
[1777317592898,70.95,76806.88,0.0,0.992,1e-05,0.63996]
[1777317593906,70.95,76804.29,0.0,0.99198,1e-05,0.64187]
[1777317598941,70.95,76804.37,0.0,0.99198,1e-05,0.64181]
[1777317600863,70.95,76803.07,0.0,0.99196,1e-05,0.64277]
[1777317600926,70.95,76803.07,0.0,0.99196,1e-05,0.64277]
[1777317601269,70.95,76803.52,0.0,0.99197,1e-05,0.64244]
[1777317602105,70.95,76801.54,0.0,0.99195,1e-05,0.6439]
[1777317604983,70.95,76805.27,0.0,0.99199,1e-05,0.64115]
[1777317610018,70.95,76804.66,0.0,0.99198,1e-05,0.6416]
[1777317612032,70.95,76802.6,0.0,0.99196,1e-05,0.64312]
[1777317613087,70.95,76802.6,0.0,0.99196,1e-05,0.64312]
[1777317613197,70.95,76801.72,0.0,0.99195,1e-05,0.64377]
[1777317619081,70.95,76802.28,0.0,0.99195,1e-05,0.64336]
[1777317620604,70.95,76803.23,0.0,0.99196,1e-05,0.64265]
[1777317620663,70.95,76803.23,0.0,0.99196,1e-05,0.64265]
[1777317622102,70.95,76801.22,0.0,0.99194,1e-05,0.64414]
[1777317626185,70.95,76800.41,0.0,0.99193,1e-05,0.64474]
[1777317626292,70.95,76800.41,0.0,0.99193,1e-05,0.64474]
[1777317631171,70.95,76799.63,0.0,0.99196,1e-05,0.64246]
[1777317633987,70.95,76799.63,0.0,0.99196,1e-05,0.64246]
[1777317634098,70.95,76799.63,0.0,0.99196,1e-05,0.64246]
[1777317635198,70.95,76802.6,0.0,0.99199,1e-05,0.64027]
[1777317637213,70.95,76804.41,0.0,0.99201,1e-05,0.63894]
[1777317639380,70.95,76804.36,0.0,0.99201,1e-05,0.63898]
[1777317639441,70.95,76804.36,0.0,0.99201,1e-05,0.63898]
[1777317643790,70.95,76805.7,0.0,0.99203,1e-05,0.63799]
[1777317643824,70.95,76805.7,0.0,0.99203,1e-05,0.63799]
[1777317649296,70.95,76805.85,0.0,0.99203,1e-05,0.63788]
[1777317651832,70.95,76806.62,0.0,0.99203,1e-05,0.63732]
[1777317651942,70.95,76806.62,0.0,0.99203,1e-05,0.63732]
[1777317652043,70.95,76808.43,0.0,0.99205,1e-05,0.63599]
[1777317654332,70.95,76815.8,0.0,0.99213,1e-05,0.63061]
[1777317655519,70.95,76815.8,0.0,0.99213,1e-05,0.63061]
[1777317655618,70.95,76819.66,0.0,0.99217,1e-05,0.62781]
[1777317660926,70.95,76820.9,0.0,0.99218,1e-05,0.62692]
[1777317660991,70.95,76820.9,0.0,0.99218,1e-05,0.62692]
[1777317663773,70.95,76821.09,0.0,0.99219,1e-05,0.62678]
[1777317663793,70.95,76821.09,0.0,0.99219,1e-05,0.62678]
[1777317663874,70.95,76809.69,0.0,0.99207,1e-05,0.63507]
[1777317664401,70.95,76808.1,0.0,0.99205,1e-05,0.63623]
[1777317668624,70.95,76807.38,0.0,0.99204,1e-05,0.63676]
[1777317668699,70.95,76807.38,0.0,0.99204,1e-05,0.63676]
[1777317673487,70.95,76808.59,0.0,0.99206,1e-05,0.63588]
[1777317673606,70.95,76808.59,0.0,0.99206,1e-05,0.63588]
[1777317673708,70.95,76810.92,0.0,0.99208,1e-05,0.63417]
[1777317674471,70.95,76813.19,0.0,0.9921,1e-05,0.63252]
[1777317677153,70.95,76813.08,0.0,0.9921,1e-05,0.6326]
[1777317679065,70.95,76812.62,0.0,0.9921,1e-05,0.63293]
[1777317680514,70.95,76810.36,0.0,0.99207,1e-05,0.63458]
[1777317681520,70.95,76807.7,0.0,0.99205,1e-05,0.63653]
[1777317682528,70.95,76805.51,0.0,0.99202,1e-05,0.63813]
[1777317684541,70.95,76803.63,0.0,0.992,1e-05,0.63952]
[1777317688570,70.95,76805.7,0.0,0.99203,1e-05,0.63799]
[1777317691101,70.95,76806.59,0.0,0.99203,1e-05,0.63734]
[1777317691200,70.95,76807.49,0.0,0.99208,1e-05,0.63385]
[1777317691214,70.95,76807.49,0.0,0.99208,1e-05,0.63385]
[1777317694612,70.95,76811.86,0.0,0.99212,1e-05,0.63067]
[1777317697633,70.95,76813.71,0.0,0.99214,1e-05,0.62932]
[1777317698414,70.95,76813.71,0.0,0.99214,1e-05,0.62932]
[1777317698526,70.95,76813.71,0.0,0.99214,1e-05,0.62932]
[1777317703188,70.95,76814.55,0.0,0.99215,1e-05,0.62871]
[1777317703296,70.95,76813.68,0.0,0.99214,1e-05,0.62935]
[1777317704682,70.95,76810.98,0.0,0.99211,1e-05,0.63131]
[1777317705689,70.95,76807.58,0.0,0.99208,1e-05,0.63379]
[1777317706848,70.95,76807.58,0.0,0.99208,1e-05,0.63379]
[1777317706926,70.95,76807.58,0.0,0.99208,1e-05,0.63379]
[1777317706936,70.95,76804.41,0.0,0.99205,1e-05,0.63611]
[1777317707703,70.95,76799.39,0.0,0.99199,1e-05,0.6398]
[1777317712043,70.95,76798.92,0.0,0.99199,1e-05,0.64014]
[1777317712304,70.95,76797.77,0.0,0.99198,1e-05,0.64099]
[1777317716356,70.95,76797.39,0.0,0.99197,1e-05,0.64127]
[1777317716427,70.95,76797.39,0.0,0.99197,1e-05,0.64127]
[1777317721800,70.95,76797.2,0.0,0.99197,1e-05,0.64141]
[1777317723816,70.95,76793.82,0.0,0.99193,1e-05,0.64391]
[1777317725121,70.95,76793.82,0.0,0.99193,1e-05,0.64391]
[1777317725200,70.95,76793.82,0.0,0.99193,1e-05,0.64391]
[1777317725237,70.95,76782.97,0.0,0.99182,1e-05,0.65198]
[1777317725831,70.95,76785.96,0.0,0.99185,1e-05,0.64975]
[1777317726837,70.95,76789.45,0.0,0.99189,1e-05,0.64715]
[1777317730429,70.95,76789.67,0.0,0.99189,1e-05,0.64699]
[1777317735901,70.95,76788.92,0.0,0.99188,1e-05,0.64755]
[1777317740935,70.95,76790.16,0.0,0.99189,1e-05,0.64662]
[1777317742950,70.95,76792.48,0.0,0.99192,1e-05,0.6449]
[1777317747985,70.95,76795.09,0.0,0.99195,1e-05,0.64297]
[1777317748991,70.95,76801.52,0.0,0.99202,1e-05,0.63823]
[1777317751006,70.95,76801.39,0.0,0.99205,1e-05,0.63549]
[1777317752014,70.95,76806.69,0.0,0.9921,1e-05,0.63162]
[1777317753021,70.95,76808.59,0.0,0.99212,1e-05,0.63023]
[1777317757048,70.95,76805.92,0.0,0.9921,1e-05,0.63218]
[1777317761077,70.95,76801.98,0.0,0.99205,1e-05,0.63506]
[1777317764100,70.95,76799.9,0.0,0.99203,1e-05,0.63658]
[1777317766114,70.95,76791.77,0.0,0.99195,1e-05,0.64257]
[1777317771150,70.95,76791.04,0.0,0.99194,1e-05,0.64311]
[1777317776185,70.95,76792.69,0.0,0.99196,1e-05,0.64189]
[1777317778153,70.95,76794.46,0.0,0.99197,1e-05,0.64058]
[1777317781483,70.95,76795.4,0.0,0.99198,1e-05,0.63989]
[1777317787263,70.95,76793.74,0.0,0.99197,1e-05,0.64112]
[1777317789276,70.95,76797.59,0.0,0.99201,1e-05,0.63828]
[1777317792298,70.95,76801.54,0.0,0.99205,1e-05,0.63538]
[1777317793304,70.95,76804.54,0.0,0.99208,1e-05,0.63318]
[1777317795319,70.95,76797.75,0.0,0.99201,1e-05,0.63816]
[1777317796326,70.95,76795.06,0.0,0.99198,1e-05,0.64014]
[1777317801361,70.95,76796.02,0.0,0.99199,1e-05,0.63943]
[1777317804382,70.95,76798.41,0.0,0.99202,1e-05,0.63768]
[1777317809417,70.95,76798.58,0.0,0.99202,1e-05,0.63755]
[1777317811431,70.95,76797.21,0.0,0.99204,1e-05,0.63572]
[1777317816466,70.95,76796.73,0.0,0.99203,1e-05,0.63607]
[1777317821500,70.95,76795.85,0.0,0.99202,1e-05,0.63672]
[1777317826536,70.95,76795.5,0.0,0.99202,1e-05,0.63697]
[1777317827543,70.95,76793.52,0.0,0.992,1e-05,0.63843]
[1777317831576,70.95,76795.72,0.0,0.99202,1e-05,0.63681]
[1777317836611,70.95,76795.06,0.0,0.99202,1e-05,0.6373]
[1777317838625,70.95,76797.31,0.0,0.99204,1e-05,0.63565]
[1777317841646,70.95,76803.0,0.0,0.9921,1e-05,0.63148]
[1777317842653,70.95,76798.55,0.0,0.99205,1e-05,0.63474]
[1777317843660,70.95,76794.87,0.0,0.99201,1e-05,0.63744]
[1777317844667,70.95,76788.61,0.0,0.99195,1e-05,0.64205]
[1777317848694,70.95,76790.87,0.0,0.99197,1e-05,0.64038]
[1777317850709,70.95,76787.73,0.0,0.99194,1e-05,0.6427]
[1777317853730,70.95,76781.3,0.0,0.99187,1e-05,0.64748]
[1777317857758,70.95,76781.04,0.0,0.99187,1e-05,0.64767]
[1777317862793,70.95,76780.0,0.0,0.99185,1e-05,0.64845]
[1777317866821,70.95,76772.22,0.0,0.99177,1e-05,0.65427]
[1777317867828,70.95,76767.49,0.0,0.99172,1e-05,0.65783]
[1777317871856,70.95,76767.81,0.0,0.99176,1e-05,0.65469]
[1777317875884,70.95,76769.88,0.0,0.99178,1e-05,0.65313]
[1777317880920,70.95,76770.32,0.0,0.99179,1e-05,0.6528]
[1777317885954,70.95,76769.95,0.0,0.99178,1e-05,0.65308]
[1777317891030,70.95,76770.85,0.0,0.99179,1e-05,0.6524]
[1777317893043,70.95,76764.76,0.0,0.99172,1e-05,0.65698]
[1777317898079,70.95,76764.87,0.0,0.99173,1e-05,0.6569]
[1777317903114,70.95,76765.22,0.0,0.99173,1e-05,0.65664]
[1777317906135,70.95,76756.02,0.0,0.99163,1e-05,0.6636]
[1777317907142,70.95,76748.1,0.0,0.99154,1e-05,0.66965]
[1777317909156,70.95,76742.32,0.0,0.99148,1e-05,0.67409]
[1777317910066,70.95,76742.32,0.0,0.99148,1e-05,0.67409]
[1777317910164,70.95,76744.83,0.0,0.9915,1e-05,0.67216]
[1777317911170,70.95,76747.33,0.0,0.99153,1e-05,0.67024]
[1777317914192,70.95,76744.75,0.0,0.9915,1e-05,0.67222]
[1777317916206,70.95,76741.26,0.0,0.99146,1e-05,0.67491]
[1777317917212,70.95,76744.39,0.0,0.9915,1e-05,0.6725]
[1777317918220,70.95,76752.77,0.0,0.99159,1e-05,0.66608]
[1777317919227,70.95,76754.17,0.0,0.99161,1e-05,0.66501]
[1777317921241,70.95,76751.98,0.0,0.99158,1e-05,0.66668]
[1777317922248,70.95,76750.01,0.0,0.99156,1e-05,0.66819]
[1777317924262,70.95,76745.06,0.0,0.99151,1e-05,0.67198]
[1777317925269,70.95,76751.48,0.0,0.99158,1e-05,0.66706]
[1777317928290,70.95,76757.07,0.0,0.99164,1e-05,0.6628]
[1777317929268,70.95,76757.07,0.0,0.99164,1e-05,0.6628]
[1777317929297,70.95,76761.9,0.0,0.99169,1e-05,0.65914]
[1777317931311,70.95,76761.48,0.0,0.99172,1e-05,0.65655]
[1777317935339,70.95,76758.82,0.0,0.9917,1e-05,0.65856]
[1777317939370,70.95,76751.95,0.0,0.99162,1e-05,0.66377]
[1777317940156,70.95,76751.95,0.0,0.99162,1e-05,0.66377]
[1777317940377,70.95,76748.85,0.0,0.99158,1e-05,0.66613]
[1777317942390,70.95,76748.13,0.0,0.99158,1e-05,0.66668]
[1777317945414,70.95,76743.03,0.0,0.99152,1e-05,0.67059]
[1777317947428,70.95,76745.05,0.0,0.99154,1e-05,0.66904]
[1777317952463,70.95,76747.12,0.0,0.99157,1e-05,0.66746]
[1777317953469,70.95,76754.25,0.0,0.99164,1e-05,0.66202]
[1777317954477,70.95,76758.26,0.0,0.99169,1e-05,0.65898]
[1777317959511,70.95,76759.31,0.0,0.9917,1e-05,0.65819]
[1777317961525,70.95,76755.48,0.0,0.99166,1e-05,0.66109]
[1777317962533,70.95,76748.77,0.0,0.99158,1e-05,0.66619]
[1777317963540,70.95,76746.15,0.0,0.99155,1e-05,0.6682]
[1777317967567,70.95,76739.36,0.0,0.99148,1e-05,0.67341]
[1777317970588,70.95,76736.98,0.0,0.99145,1e-05,0.67525]
[1777317971596,70.95,76730.27,0.0,0.99138,1e-05,0.68044]
[1777317972603,70.95,76751.6,0.0,0.99162,1e-05,0.66404]
[1777317973610,70.95,76759.73,0.0,0.99171,1e-05,0.65787]
[1777317975626,70.95,76760.25,0.0,0.99171,1e-05,0.65748]
[1777317976632,70.95,76762.33,0.0,0.99173,1e-05,0.65591]
[1777317981666,70.95,76763.77,0.0,0.99175,1e-05,0.65482]
[1777317982674,70.95,76766.56,0.0,0.99178,1e-05,0.65273]
[1777317986211,70.95,76766.65,0.0,0.99178,1e-05,0.65266]
[1777317991737,70.95,76765.38,0.0,0.9918,1e-05,0.65072]
[1777317992744,70.95,76758.02,0.0,0.99172,1e-05,0.65625]
[1777317993849,70.95,76758.02,0.0,0.99172,1e-05,0.65625]
[1777317994502,70.95,76754.58,0.0,0.99168,1e-05,0.65885]
[1777317995764,70.95,76751.26,0.0,0.99165,1e-05,0.66137]
[1777317997115,70.95,76751.26,0.0,0.99165,1e-05,0.66137]
[1777317997175,70.95,76748.23,0.0,0.99161,1e-05,0.66367]
[1777317997779,70.95,76744.19,0.0,0.99157,1e-05,0.66675]
[1777317998786,70.95,76741.87,0.0,0.99154,1e-05,0.66853]
[1777317999793,70.95,76733.96,0.0,0.99145,1e-05,0.67461]
[1777318000800,70.95,76718.77,0.0,0.99128,1e-05,0.68642]
[1777318001807,70.95,76719.31,0.0,0.99129,1e-05,0.686]
[1777318006841,70.95,76719.74,0.0,0.99129,1e-05,0.68566]
[1777318011877,70.95,76720.77,0.0,0.9913,1e-05,0.68486]
[1777318016911,70.95,76720.98,0.0,0.99131,1e-05,0.68469]
[1777318021946,70.95,76721.36,0.0,0.99131,1e-05,0.6844]
[1777318026987,70.95,76723.51,0.0,0.99134,1e-05,0.68272]
[1777318032021,70.95,76728.27,0.0,0.99139,1e-05,0.67902]
[1777318033028,70.95,76719.77,0.0,0.99129,1e-05,0.68564]
[1777318034504,70.95,76719.77,0.0,0.99129,1e-05,0.68564]
[1777318034554,70.95,76714.24,0.0,0.99123,1e-05,0.68998]
[1777318040078,70.95,76706.56,0.0,0.99114,1e-05,0.69604]
[1777318041085,70.95,76701.76,0.0,0.99108,1e-05,0.69985]
[1777318046121,70.95,76698.97,0.0,0.99105,1e-05,0.70208]
[1777318048134,70.95,76694.41,0.0,0.991,1e-05,0.70572]
[1777318049141,70.95,76697.57,0.0,0.99104,1e-05,0.70319]
[1777318051156,70.95,76697.66,0.0,0.99107,1e-05,0.70007]
[1777318056191,70.95,76697.77,0.0,0.99108,1e-05,0.69998]
[1777318059212,70.95,76705.21,0.0,0.99116,1e-05,0.69408]
[1777318061226,70.95,76711.1,0.0,0.99123,1e-05,0.68943]
[1777318063239,70.95,76713.31,0.0,0.99126,1e-05,0.6877]
[1777318066261,70.95,76716.03,0.0,0.99129,1e-05,0.68557]
[1777318071296,70.95,76716.85,0.0,0.9913,1e-05,0.68492]
[1777318074319,70.95,76713.09,0.0,0.99125,1e-05,0.68787]
[1777318075326,70.95,76708.12,0.0,0.9912,1e-05,0.69178]
[1777318076333,70.95,76702.68,0.0,0.99113,1e-05,0.69608]
[1777318081367,70.95,76706.24,0.0,0.99117,1e-05,0.69326]
[1777318084389,70.95,76695.67,0.0,0.99105,1e-05,0.70166]
[1777318085396,70.95,76691.12,0.0,0.991,1e-05,0.7053]
[1777318090431,70.95,76695.0,0.0,0.99104,1e-05,0.70219]
[1777318095466,70.95,76693.82,0.0,0.99103,1e-05,0.70314]
[1777318097480,70.95,76691.11,0.0,0.991,1e-05,0.7053]
[1777318100501,70.95,76693.74,0.0,0.99103,1e-05,0.7032]
[1777318101507,70.95,76686.05,0.0,0.99094,1e-05,0.70937]
[1777318101751,70.95,76686.05,0.0,0.99094,1e-05,0.70937]
[1777318108557,71.3,76685.14,0.0,0.99064,1e-05,0.72991]
[1777318111578,71.54,76684.82,0.0,0.99048,1e-05,0.74035]
[1777318112587,71.6,76687.3,0.0,0.99046,1e-05,0.74164]
[1777318114602,71.72,76684.34,0.0,0.99032,1e-05,0.7508]
[1777318116616,71.84,76688.7,0.0,0.99028,1e-05,0.75389]
[1777318118631,71.9,76690.62,0.0,0.99025,1e-05,0.75599]
[1777318124181,71.93,76691.5,0.0,0.99024,1e-05,0.75661]
[1777318125680,71.95,76696.22,0.0,0.99028,1e-05,0.75368]
[1777318127694,71.96,76688.5,0.0,0.99017,1e-05,0.76083]
[1777318128701,71.96,76686.09,0.0,0.99014,1e-05,0.7632]
[1777318130715,72.08,76687.98,0.0,0.99006,1e-05,0.76838]
[1777318135750,72.11,76689.94,0.0,0.99006,1e-05,0.76843]
[1777318140785,72.14,76689.86,0.0,0.99004,1e-05,0.77021]
[1777318141792,72.15,76685.19,0.0,0.98997,1e-05,0.77452]
[1777318146827,72.18,76685.33,0.0,0.98995,1e-05,0.77612]
[1777318152870,72.21,76684.75,0.0,0.98991,1e-05,0.77868]
[1777318157906,72.22,76683.53,0.0,0.98989,1e-05,0.78007]
[1777318160928,72.22,76681.22,0.0,0.98986,1e-05,0.78205]
[1777318161935,72.22,76674.8,0.0,0.98978,1e-05,0.78757]
[1777318162943,72.22,76659.75,0.0,0.98958,1e-05,0.80063]
[1777318163949,72.22,76656.39,0.0,0.98953,1e-05,0.80357]
[1777318168984,72.29,76651.5,0.0,0.98941,1e-05,0.81171]
[1777318169991,72.29,76643.66,0.0,0.9893,1e-05,0.81901]
[1777318172011,72.3,76642.21,0.0,0.98931,1e-05,0.81761]
[1777318174520,72.31,76642.61,0.0,0.98931,1e-05,0.81761]
[1777318175032,72.32,76627.44,0.0,0.9891,1e-05,0.83189]
[1777318176039,72.33,76627.97,0.0,0.9891,1e-05,0.83177]
[1777318179181,72.34,76628.9,0.0,0.9891,1e-05,0.83165]
[1777318181442,72.35,76626.98,0.0,0.98906,1e-05,0.8341]
[1777318181475,72.36,76626.9,0.0,0.98906,1e-05,0.83453]
[1777318187116,72.39,76627.77,0.0,0.98904,1e-05,0.8359]
[1777318189194,72.4,76627.74,0.0,0.98903,1e-05,0.83629]
[1777318189253,72.4,76627.74,0.0,0.98903,1e-05,0.83629]
[1777318194165,72.44,76630.31,0.0,0.98903,1e-05,0.83612]
[1777318196388,72.44,76629.91,0.0,0.98902,1e-05,0.83684]
[1777318196449,72.44,76629.91,0.0,0.98902,1e-05,0.83684]
[1777318198193,72.46,76625.39,0.0,0.98894,1e-05,0.84201]
[1777318199201,72.52,76622.59,0.0,0.98885,1e-05,0.84814]
[1777318203228,72.75,76616.85,0.0,0.98856,1e-05,0.86743]
[1777318205126,72.75,76617.0,0.0,0.98855,1e-05,0.86763]
[1777318205236,72.75,76617.0,0.0,0.98855,1e-05,0.86763]
[1777318205805,72.76,76616.31,0.0,0.98854,1e-05,0.8686]
[1777318206249,72.77,76616.43,0.0,0.98854,1e-05,0.86882]
[1777318211285,72.78,76615.98,0.0,0.98852,1e-05,0.86989]
[1777318213368,72.78,76617.68,0.0,0.98854,1e-05,0.86864]
[1777318213462,72.78,76617.68,0.0,0.98854,1e-05,0.86864]
[1777318214306,72.79,76621.08,0.0,0.98858,1e-05,0.86615]
[1777318215314,72.8,76617.41,0.0,0.98852,1e-05,0.86988]
[1777318216320,72.8,76613.7,0.0,0.98846,1e-05,0.87366]
[1777318218449,72.81,76613.66,0.0,0.98846,1e-05,0.87402]
[1777318218554,72.81,76613.66,0.0,0.98846,1e-05,0.87402]
[1777318218655,72.81,76615.63,0.0,0.98848,1e-05,0.87251]
[1777318219341,72.82,76619.71,0.0,0.98853,1e-05,0.86904]
[1777318224376,72.85,76619.1,0.0,0.9885,1e-05,0.87124]
[1777318228404,72.87,76615.99,0.0,0.98844,1e-05,0.87543]
[1777318229736,72.87,76615.99,0.0,0.98844,1e-05,0.87543]
[1777318229799,72.87,76617.39,0.0,0.98845,1e-05,0.87444]
[1777318230420,72.88,76582.57,0.0,0.98794,1e-05,0.90766]
[1777318231236,72.88,76582.57,0.0,0.98794,1e-05,0.90766]
[1777318231431,72.88,76574.58,0.0,0.98786,1e-05,0.91169]
[1777318232438,72.96,76573.82,0.0,0.98777,2e-05,0.91753]
[1777318236467,73.11,76583.22,0.0,0.98777,2e-05,0.91804]
[1777318236863,73.11,76583.22,0.0,0.98777,2e-05,0.91804]
[1777318237473,73.12,76596.69,0.0,0.98797,1e-05,0.90535]
[1777318238480,73.12,76597.15,0.0,0.98797,1e-05,0.90518]
[1777318239488,73.12,76595.26,0.0,0.98794,1e-05,0.90725]
[1777318240737,73.12,76595.26,0.0,0.98794,1e-05,0.90725]
[1777318240495,73.13,76591.1,0.0,0.98787,1e-05,0.9115]
[1777318241502,73.13,76595.57,0.0,0.98793,1e-05,0.90747]
[1777318242567,73.14,76590.04,0.0,0.98785,1e-05,0.91303]
[1777318243525,73.14,76508.09,0.0,0.98656,2e-05,0.99482]
[1777318244060,73.14,76508.09,0.0,0.98656,2e-05,0.99482]
[1777318244528,73.14,76491.0,0.0,0.98628,2e-05,1.01253]
[1777318244993,73.14,76491.0,0.0,0.98628,2e-05,1.01253]
[1777318245544,73.2,76485.26,0.0,0.98612,2e-05,1.02251]
[1777318246550,73.2,76472.9,0.0,0.98592,2e-05,1.03557]
[1777318247557,73.26,76463.36,0.0,0.98569,2e-05,1.04959]
[1777318248564,73.31,76473.61,0.0,0.98581,2e-05,1.04221]
[1777318249571,73.31,76487.82,0.0,0.98605,2e-05,1.02715]
[1777318250578,73.37,76497.05,0.0,0.98614,2e-05,1.02137]
[1777318251585,73.43,76497.35,0.0,0.98609,2e-05,1.02502]
[1777318253599,73.54,76507.84,0.0,0.98614,2e-05,1.02181]
[1777318255613,73.61,76510.35,0.0,0.98612,2e-05,1.02339]
[1777318258641,73.62,76519.07,0.0,0.98625,2e-05,1.01509]
[1777318259647,73.63,76524.55,0.0,0.98633,2e-05,1.00981]
[1777318261672,73.63,76508.3,0.0,0.98606,2e-05,1.02691]
[1777318263679,73.63,76502.46,0.0,0.98596,2e-05,1.03316]
[1777318266699,73.63,76515.34,0.0,0.98617,2e-05,1.0198]
[1777318268713,73.63,76525.48,0.0,0.98634,2e-05,1.0094]
[1777318270728,73.64,76532.2,0.0,0.98645,2e-05,1.00264]
[1777318273754,73.64,76544.05,0.0,0.98663,2e-05,0.99081]
[1777318275768,73.65,76553.73,0.0,0.98678,2e-05,0.98122]
[1777318279797,73.65,76563.82,0.0,0.98694,2e-05,0.97132]
[1777318284832,73.65,76562.42,0.0,0.98692,2e-05,0.97273]
[1777318287853,73.65,76571.5,0.0,0.98706,2e-05,0.96365]
[1777318288860,73.65,76580.96,0.0,0.98721,2e-05,0.95426]
[1777318289867,73.65,76589.26,0.0,0.98734,2e-05,0.94609]
[1777318290873,73.65,76587.73,0.0,0.98731,2e-05,0.94759]
[1777318291881,73.65,76588.51,0.0,0.98737,2e-05,0.94308]
[1777318296916,73.65,76594.6,0.0,0.98747,2e-05,0.93713]
[1777318299937,73.65,76607.36,0.0,0.98766,2e-05,0.92476]
[1777318301951,73.65,76612.03,0.0,0.98773,1e-05,0.92027]
[1777318304971,73.65,76623.35,0.0,0.9879,1e-05,0.90945]
[1777318306986,73.65,76630.63,0.0,0.98801,1e-05,0.90255]
[1777318309000,73.65,76631.77,0.0,0.98802,1e-05,0.90147]
[1777318314035,73.65,76632.68,0.0,0.98804,1e-05,0.90061]
[1777318316048,73.65,76622.24,0.0,0.98788,1e-05,0.91051]
[1777318321085,73.65,76620.64,0.0,0.98786,1e-05,0.91203]
[1777318326120,73.65,76623.65,0.0,0.9879,1e-05,0.90917]
[1777318329141,73.65,76615.49,0.0,0.98778,1e-05,0.91695]
[1777318332162,73.65,76630.18,0.0,0.988,1e-05,0.90298]
[1777318334298,73.65,76630.99,0.0,0.98801,1e-05,0.90221]
[1777318340218,73.65,76628.73,0.0,0.98798,1e-05,0.90435]
[1777318345253,73.65,76629.22,0.0,0.98799,1e-05,0.90388]
[1777318350289,73.65,76633.77,0.0,0.98805,1e-05,0.89959]
[1777318352201,73.65,76631.54,0.0,0.98807,1e-05,0.89806]
[1777318352303,73.65,76626.26,0.0,0.98799,1e-05,0.90304]
[1777318353056,73.65,76626.26,0.0,0.98799,1e-05,0.90304]
[1777318353163,73.65,76626.26,0.0,0.98799,1e-05,0.90304]
[1777318353310,73.65,76623.18,0.0,0.98794,1e-05,0.90596]
[1777318358345,73.65,76626.25,0.0,0.98799,1e-05,0.90305]
[1777318359729,73.65,76626.25,0.0,0.98799,1e-05,0.90305]
[1777318359825,73.65,76626.25,0.0,0.98799,1e-05,0.90305]
[1777318359883,73.65,76629.83,0.0,0.98804,1e-05,0.89967]
[1777318362372,73.65,76632.43,0.0,0.98808,1e-05,0.89722]
[1777318364386,73.65,76634.77,0.0,0.98811,1e-05,0.89502]
[1777318364957,73.65,76634.77,0.0,0.98811,1e-05,0.89502]
[1777318365075,73.65,76634.77,0.0,0.98811,1e-05,0.89502]
[1777318366401,73.65,76632.66,0.0,0.98808,1e-05,0.897]
[1777318369422,73.65,76629.97,0.0,0.98804,1e-05,0.89954]
[1777318370429,73.65,76621.61,0.0,0.98792,1e-05,0.90745]
[1777318371027,73.65,76621.61,0.0,0.98792,1e-05,0.90745]
[1777318371166,73.65,76621.61,0.0,0.98792,1e-05,0.90745]
[1777318371436,73.65,76621.55,0.0,0.98792,1e-05,0.90751]
[1777318372444,73.65,76612.91,0.0,0.98779,1e-05,0.91574]
[1777318373451,73.65,76604.07,0.0,0.98766,2e-05,0.92423]
[1777318374458,73.65,76601.89,0.0,0.98763,2e-05,0.92634]
[1777318375055,73.65,76601.89,0.0,0.98763,2e-05,0.92634]
[1777318375116,73.65,76601.89,0.0,0.98763,2e-05,0.92634]
[1777318380500,73.65,76599.33,0.0,0.98759,2e-05,0.92881]
[1777318381507,73.65,76607.37,0.0,0.98771,1e-05,0.92106]
[1777318382779,73.65,76607.37,0.0,0.98771,1e-05,0.92106]
[1777318382846,73.65,76607.37,0.0,0.98771,1e-05,0.92106]
[1777318384352,73.65,76607.9,0.0,0.98772,1e-05,0.92055]
[1777318384528,73.65,76607.09,0.0,0.9877,1e-05,0.92132]
[1777318385535,73.65,76599.12,0.0,0.98758,2e-05,0.92901]
[1777318386348,73.65,76599.12,0.0,0.98758,2e-05,0.92901]
[1777318386468,73.65,76599.12,0.0,0.98758,2e-05,0.92901]
[1777318386542,73.65,76591.61,0.0,0.98747,2e-05,0.93631]
[1777318387549,73.65,76584.15,0.0,0.98736,2e-05,0.9436]
[1777318388351,73.65,76584.15,0.0,0.98736,2e-05,0.9436]
[1777318388556,73.65,76577.13,0.0,0.98725,2e-05,0.9505]
[1777318389562,73.65,76571.46,0.0,0.98716,2e-05,0.95611]
[1777318391577,73.65,76561.06,0.0,0.987,2e-05,0.96645]
[1777318392586,73.65,76559.09,0.0,0.98696,2e-05,0.96843]
[1777318393591,73.65,76562.28,0.0,0.98702,2e-05,0.96524]
[1777318394598,73.65,76566.65,0.0,0.98708,2e-05,0.96088]
[1777318396177,73.65,76567.49,0.0,0.9871,2e-05,0.96005]
[1777318396187,73.65,76567.49,0.0,0.9871,2e-05,0.96005]
[1777318397619,73.65,76564.44,0.0,0.98705,2e-05,0.96308]
[1777318400640,73.65,76566.55,0.0,0.98708,2e-05,0.96098]
[1777318404456,73.65,76567.01,0.0,0.98709,2e-05,0.96052]
[1777318404472,73.65,76567.01,0.0,0.98709,2e-05,0.96052]
[1777318407689,73.65,76568.92,0.0,0.98712,2e-05,0.95862]
[1777318408695,73.65,76565.26,0.0,0.98706,2e-05,0.96226]
[1777318409200,73.65,76565.26,0.0,0.98706,2e-05,0.96226]
[1777318409304,73.65,76565.26,0.0,0.98706,2e-05,0.96226]
[1777318411717,73.65,76574.3,0.0,0.98725,2e-05,0.94952]
[1777318412724,73.65,76574.92,0.0,0.98726,2e-05,0.94891]
[1777318414372,73.65,76575.64,0.0,0.98727,2e-05,0.9482]
[1777318414437,73.65,76575.64,0.0,0.98727,2e-05,0.9482]
[1777318414737,73.65,76571.58,0.0,0.98721,2e-05,0.9522]
[1777318415745,73.65,76566.98,0.0,0.98714,2e-05,0.95676]
[1777318420782,73.65,76565.94,0.0,0.98712,2e-05,0.95779]
[1777318421788,73.65,76571.47,0.0,0.98721,2e-05,0.95231]
[1777318422230,73.65,76571.47,0.0,0.98721,2e-05,0.95231]
[1777318422353,73.65,76571.47,0.0,0.98721,2e-05,0.95231]
[1777318424810,73.65,76567.8,0.0,0.98715,2e-05,0.95595]
[1777318425763,73.65,76567.8,0.0,0.98715,2e-05,0.95595]
[1777318425886,73.65,76567.8,0.0,0.98715,2e-05,0.95595]
[1777318425952,73.65,76559.15,0.0,0.98702,2e-05,0.96455]
[1777318426918,73.65,76559.15,0.0,0.98702,2e-05,0.96455]
[1777318426957,73.65,76559.07,0.0,0.98701,2e-05,0.96463]
[1777318429845,73.65,76562.44,0.0,0.98707,2e-05,0.96127]
[1777318430937,73.65,76562.44,0.0,0.98707,2e-05,0.96127]
[1777318430968,73.65,76562.44,0.0,0.98707,2e-05,0.96127]
[1777318430851,73.65,76566.35,0.0,0.98713,2e-05,0.95738]
[1777318431866,73.65,76586.33,0.0,0.98744,2e-05,0.93772]
[1777318432444,73.65,76586.33,0.0,0.98744,2e-05,0.93772]
[1777318432873,73.65,76618.04,0.0,0.98791,1e-05,0.90718]
[1777318433405,73.65,76618.04,0.0,0.98791,1e-05,0.90718]
[1777318433880,73.65,76618.65,0.0,0.98792,1e-05,0.9066]
[1777318434892,73.65,76616.13,0.0,0.98789,1e-05,0.909]
[1777318435899,73.65,76604.67,0.0,0.98771,1e-05,0.91996]
[1777318436906,73.65,76604.03,0.0,0.98771,2e-05,0.92057]
[1777318437913,73.65,76597.03,0.0,0.9876,2e-05,0.92732]
[1777318438920,73.65,76594.81,0.0,0.98757,2e-05,0.92947]
[1777318440504,73.65,76596.02,0.0,0.98758,2e-05,0.9283]
[1777318440933,73.65,76589.46,0.0,0.98748,2e-05,0.93467]
[1777318441941,73.65,76586.4,0.0,0.98744,2e-05,0.93765]
[1777318442941,73.65,76586.4,0.0,0.98744,2e-05,0.93765]
[1777318442948,73.65,76580.84,0.0,0.98735,2e-05,0.94309]
[1777318443955,73.65,76576.7,0.0,0.98729,2e-05,0.94716]
[1777318444963,73.65,76570.9,0.0,0.9872,2e-05,0.95288]
[1777318446979,73.65,76577.65,0.0,0.9873,2e-05,0.94622]
[1777318448992,73.65,76580.45,0.0,0.98735,2e-05,0.94347]
[1777318449998,73.65,76584.77,0.0,0.98741,2e-05,0.93924]
[1777318450520,73.65,76584.77,0.0,0.98741,2e-05,0.93924]
[1777318450638,73.65,76584.77,0.0,0.98741,2e-05,0.93924]
[1777318452013,73.65,76579.69,0.0,0.98734,2e-05,0.94422]
[1777318453794,73.65,76578.27,0.0,0.98731,2e-05,0.94561]
[1777318453833,73.65,76578.27,0.0,0.98731,2e-05,0.94561]
[1777318454030,73.65,76588.48,0.0,0.98747,2e-05,0.93562]
[1777318455037,73.65,76592.03,0.0,0.98752,2e-05,0.93217]
[1777318456044,73.65,76588.74,0.0,0.98747,2e-05,0.93537]
[1777318457955,73.65,76588.74,0.0,0.98747,2e-05,0.93537]
[1777318458039,73.65,76586.32,0.0,0.98744,2e-05,0.93773]
[1777318458066,73.65,76586.32,0.0,0.98744,2e-05,0.93773]
[1777318458383,73.65,76586.32,0.0,0.98744,2e-05,0.93773]
[1777318458491,73.65,76586.32,0.0,0.98744,2e-05,0.93773]
[1777318458528,73.65,76588.01,0.0,0.98746,2e-05,0.93608]
[1777318459065,73.65,76590.49,0.0,0.9875,2e-05,0.93367]
[1777318460071,73.65,76586.85,0.0,0.98744,2e-05,0.93721]
[1777318461489,73.65,76586.85,0.0,0.98744,2e-05,0.93721]
[1777318461600,73.65,76586.85,0.0,0.98744,2e-05,0.93721]
[1777318462827,73.65,76585.42,0.0,0.98742,2e-05,0.93861]
[1777318462940,73.65,76585.42,0.0,0.98742,2e-05,0.93861]
[1777318463042,73.65,76579.65,0.0,0.98733,2e-05,0.94426]
[1777318465378,73.65,76580.43,0.0,0.98735,2e-05,0.94349]
[1777318465441,73.65,76580.43,0.0,0.98735,2e-05,0.94349]
[1777318465542,73.65,76575.1,0.0,0.98726,2e-05,0.94873]
[1777318467121,73.65,76563.64,0.0,0.98709,2e-05,0.96008]
[1777318468128,73.65,76561.78,0.0,0.98706,2e-05,0.96193]
[1777318469968,73.65,76561.78,0.0,0.98706,2e-05,0.96193]
[1777318469134,73.65,76562.28,0.0,0.98706,2e-05,0.96143]
[1777318470076,73.65,76562.28,0.0,0.98706,2e-05,0.96143]
[1777318470142,73.65,76567.94,0.0,0.98715,2e-05,0.95581]
[1777318473706,73.65,76573.94,0.0,0.98729,2e-05,0.9461]
[1777318473766,73.65,76573.94,0.0,0.98729,2e-05,0.9461]
[1777318474083,73.65,76575.44,0.0,0.98732,2e-05,0.94463]
[1777318474143,73.65,76575.44,0.0,0.98732,2e-05,0.94463]
[1777318474235,73.65,76577.87,0.0,0.98736,2e-05,0.94224]
[1777318475177,73.65,76573.27,0.0,0.98728,2e-05,0.94676]
[1777318479738,73.65,76574.34,0.0,0.9873,2e-05,0.94571]
[1777318479850,73.65,76574.34,0.0,0.9873,2e-05,0.94571]
[1777318482226,73.65,76578.37,0.0,0.98736,2e-05,0.94175]
[1777318483232,73.65,76581.15,0.0,0.98741,2e-05,0.93903]
[1777318485571,73.65,76581.48,0.0,0.98741,2e-05,0.93871]
[1777318485590,73.65,76581.48,0.0,0.98741,2e-05,0.93871]
[1777318485606,73.65,76577.62,0.0,0.98735,2e-05,0.94249]
[1777318486980,73.65,76577.62,0.0,0.98735,2e-05,0.94249]
[1777318487020,73.65,76577.62,0.0,0.98735,2e-05,0.94249]
[1777318487007,73.65,76577.55,0.0,0.98735,2e-05,0.94256]
[1777318487261,73.65,76578.5,0.0,0.98737,2e-05,0.94163]
[1777318488853,73.65,76578.5,0.0,0.98737,2e-05,0.94163]
[1777318488918,73.65,76578.5,0.0,0.98737,2e-05,0.94163]
[1777318488947,73.65,76582.82,0.0,0.98743,2e-05,0.9374]
[1777318493761,73.65,76583.83,0.0,0.98745,2e-05,0.93642]
[1777318493869,73.65,76583.83,0.0,0.98745,2e-05,0.93642]
[1777318493908,73.65,76578.58,0.0,0.98737,2e-05,0.94155]
[1777318495641,73.65,76578.18,0.0,0.98736,2e-05,0.94194]
[1777318495690,73.65,76578.18,0.0,0.98736,2e-05,0.94194]
[1777318495739,73.65,76578.27,0.0,0.98736,2e-05,0.94185]
[1777318498143,73.65,76577.49,0.0,0.98735,2e-05,0.94262]
[1777318498244,73.65,76577.49,0.0,0.98735,2e-05,0.94262]
[1777318500420,73.65,76576.87,0.0,0.98734,2e-05,0.94323]
[1777318500480,73.65,76577.67,0.0,0.98735,2e-05,0.94244]
[1777318506394,73.65,76576.91,0.0,0.98734,2e-05,0.94319]
[1777318511429,73.65,76576.4,0.0,0.98733,2e-05,0.94369]
[1777318513496,73.65,76576.4,0.0,0.98733,2e-05,0.94369]
[1777318513586,73.65,76576.4,0.0,0.98733,2e-05,0.94369]
[1777318513686,73.65,76581.47,0.0,0.98741,2e-05,0.93872]
[1777318514667,73.65,76581.47,0.0,0.98741,2e-05,0.93872]
[1777318514728,73.65,76581.47,0.0,0.98741,2e-05,0.93872]
[1777318514819,73.65,76581.36,0.0,0.98741,2e-05,0.93883]
[1777318515457,73.65,76578.63,0.0,0.98737,2e-05,0.9415]
[1777318516463,73.65,76575.52,0.0,0.98732,2e-05,0.94455]
[1777318517134,73.65,76575.52,0.0,0.98732,2e-05,0.94455]
[1777318517248,73.65,76575.52,0.0,0.98732,2e-05,0.94455]
[1777318522553,73.65,76576.26,0.0,0.98733,2e-05,0.94382]
[1777318522777,73.65,76579.5,0.0,0.98738,2e-05,0.94065]
[1777318523150,73.65,76579.5,0.0,0.98738,2e-05,0.94065]
[1777318523759,73.65,76579.5,0.0,0.98738,2e-05,0.94065]
[1777318523849,73.65,76579.5,0.0,0.98738,2e-05,0.94065]
[1777318523929,73.65,76580.36,0.0,0.98739,2e-05,0.93981]
[1777318526534,73.65,76584.14,0.0,0.98745,2e-05,0.93611]
[1777318527913,73.65,76584.14,0.0,0.98745,2e-05,0.93611]
[1777318527983,73.65,76584.14,0.0,0.98745,2e-05,0.93611]
[1777318530564,73.65,76581.12,0.0,0.98741,2e-05,0.93906]
[1777318531866,73.65,76581.12,0.0,0.98741,2e-05,0.93906]
[1777318531925,73.65,76581.12,0.0,0.98741,2e-05,0.93906]
[1777318532019,73.65,76573.68,0.0,0.98734,2e-05,0.94259]
[1777318534592,73.65,76575.38,0.0,0.98737,2e-05,0.94093]
[1777318535599,73.65,76582.15,0.0,0.98747,2e-05,0.93431]
[1777318538620,73.65,76583.47,0.0,0.98749,2e-05,0.93303]
[1777318542647,73.65,76586.32,0.0,0.98753,2e-05,0.93026]
[1777318544855,73.65,76585.89,0.0,0.98753,2e-05,0.93067]
[1777318544956,73.65,76592.03,0.0,0.98762,2e-05,0.92473]
[1777318545669,73.65,76594.19,0.0,0.98765,2e-05,0.92287]
[1777318546677,73.66,76598.2,0.0,0.98771,2e-05,0.91925]
[1777318547406,73.66,76598.2,0.0,0.98771,2e-05,0.91925]
[1777318547683,73.66,76601.16,0.0,0.98775,1e-05,0.91665]
[1777318549697,73.67,76604.77,0.0,0.98779,1e-05,0.91368]
[1777318551711,73.68,76611.42,0.0,0.98788,1e-05,0.90783]
[1777318552718,73.68,76600.75,0.0,0.98772,2e-05,0.91829]
[1777318553675,73.68,76600.75,0.0,0.98772,2e-05,0.91829]
[1777318553724,73.68,76579.82,0.0,0.9874,2e-05,0.93881]
[1777318554732,73.69,76561.3,0.0,0.98711,2e-05,0.95726]
[1777318555739,73.69,76564.16,0.0,0.98715,2e-05,0.9546]
[1777318556745,73.69,76568.46,0.0,0.98722,2e-05,0.95035]
[1777318558760,73.7,76572.3,0.0,0.98727,2e-05,0.94694]
[1777318561130,73.7,76572.94,0.0,0.98728,2e-05,0.9465]
[1777318560774,73.7,76574.65,0.0,0.9873,2e-05,0.94501]
[1777318561210,73.7,76574.65,0.0,0.9873,2e-05,0.94501]
[1777318561781,73.71,76574.63,0.0,0.9873,2e-05,0.94523]
[1777318562787,73.71,76577.98,0.0,0.98735,2e-05,0.94214]
[1777318563795,73.71,76574.45,0.0,0.98729,2e-05,0.9458]
[1777318564802,73.72,76576.54,0.0,0.98732,2e-05,0.94394]
[1777318565596,73.72,76576.54,0.0,0.98732,2e-05,0.94394]
[1777318565636,73.72,76576.54,0.0,0.98732,2e-05,0.94394]
[1777318565810,73.72,76585.45,0.0,0.98745,2e-05,0.93543]
[1777318566818,73.72,76587.0,0.0,0.98747,2e-05,0.93413]
[1777318567673,73.72,76587.0,0.0,0.98747,2e-05,0.93413]
[1777318567825,73.72,76593.2,0.0,0.98756,2e-05,0.92833]
[1777318569839,73.73,76589.81,0.0,0.98751,2e-05,0.93206]
[1777318570823,73.73,76589.81,0.0,0.98751,2e-05,0.93206]
[1777318570888,73.73,76589.81,0.0,0.98751,2e-05,0.93206]
[1777318570959,73.74,76588.96,0.0,0.98749,2e-05,0.9331]
[1777318571854,73.74,76584.18,0.0,0.98741,2e-05,0.93797]
[1777318572995,73.74,76584.18,0.0,0.98741,2e-05,0.93797]
[1777318573047,73.74,76586.15,0.0,0.98744,2e-05,0.93626]
[1777318575882,73.75,76590.32,0.0,0.98749,2e-05,0.93283]
[1777318576776,73.75,76590.32,0.0,0.98749,2e-05,0.93283]
[1777318576842,73.75,76590.32,0.0,0.98749,2e-05,0.93283]
[1777318576888,73.76,76586.17,0.0,0.98743,2e-05,0.93708]
[1777318577895,73.76,76581.68,0.0,0.98736,2e-05,0.94168]
[1777318578903,73.76,76584.72,0.0,0.9874,2e-05,0.93891]
[1777318580917,73.77,76590.28,0.0,0.98748,2e-05,0.9339]
[1777318583938,73.78,76592.99,0.0,0.98751,2e-05,0.93191]
[1777318588973,73.8,76593.32,0.0,0.9875,2e-05,0.93267]
[1777318589980,73.8,76595.73,0.0,0.98753,2e-05,0.93054]
[1777318591994,73.81,76597.42,0.0,0.9876,2e-05,0.92562]
[1777318592917,73.81,76597.42,0.0,0.9876,2e-05,0.92562]
[1777318593004,73.81,76586.31,0.0,0.98742,2e-05,0.93661]
[1777318594008,73.81,76581.17,0.0,0.98734,2e-05,0.94184]
[1777318597029,73.82,76574.55,0.0,0.98723,2e-05,0.94893]
[1777318598035,73.83,76570.03,0.0,0.98716,2e-05,0.95358]
[1777318598515,73.83,76570.03,0.0,0.98716,2e-05,0.95358]
[1777318598626,73.83,76570.03,0.0,0.98716,2e-05,0.95358]
[1777318599042,73.83,76569.91,0.0,0.98715,2e-05,0.95388]
[1777318599281,73.83,76569.91,0.0,0.98715,2e-05,0.95388]
[1777318599336,73.83,76569.91,0.0,0.98715,2e-05,0.95388]
[1777318606093,73.85,76572.24,0.0,0.98717,2e-05,0.95283]
[1777318611128,73.86,76573.21,0.0,0.98717,2e-05,0.95277]
[1777318611826,73.86,76573.21,0.0,0.98717,2e-05,0.95277]
[1777318611852,73.86,76573.21,0.0,0.98717,2e-05,0.95277]
[1777318612135,73.87,76574.12,0.0,0.98718,2e-05,0.95206]
[1777318613132,73.87,76574.12,0.0,0.98718,2e-05,0.95206]
[1777318613248,73.87,76574.34,0.0,0.98718,2e-05,0.95202]
[1777318614149,73.87,76579.93,0.0,0.98727,2e-05,0.9467]
[1777318615156,73.87,76584.12,0.0,0.98733,2e-05,0.94278]
[1777318618153,73.88,76584.01,0.0,0.98732,2e-05,0.94328]
[1777318618193,73.88,76584.01,0.0,0.98732,2e-05,0.94328]
[1777318618176,73.88,76584.38,0.0,0.98732,2e-05,0.94312]
[1777318618220,73.88,76584.38,0.0,0.98732,2e-05,0.94312]
[1777318619184,73.89,76568.43,0.0,0.98707,2e-05,0.95903]
[1777318620190,73.89,76565.82,0.0,0.98703,2e-05,0.96182]
[1777318621198,73.89,76567.15,0.0,0.98705,2e-05,0.96067]
[1777318621731,73.89,76567.15,0.0,0.98705,2e-05,0.96067]
[1777318621772,73.89,76567.15,0.0,0.98705,2e-05,0.96067]
[1777318623212,73.9,76563.48,0.0,0.98698,2e-05,0.96465]
[1777318623284,73.9,76563.48,0.0,0.98698,2e-05,0.96465]
[1777318623398,73.9,76563.48,0.0,0.98698,2e-05,0.96465]
[1777318624219,73.9,76563.88,0.0,0.98699,2e-05,0.96442]
[1777318626491,73.9,76564.26,0.0,0.98699,2e-05,0.9642]
[1777318626501,73.9,76564.26,0.0,0.98699,2e-05,0.9642]
[1777318629254,73.91,76560.72,0.0,0.98693,2e-05,0.96837]
[1777318631046,73.91,76560.72,0.0,0.98693,2e-05,0.96837]
[1777318631158,73.91,76560.72,0.0,0.98693,2e-05,0.96837]
[1777318631207,73.92,76560.22,0.0,0.98691,2e-05,0.96918]
[1777318631681,73.92,76560.22,0.0,0.98691,2e-05,0.96918]
[1777318631697,73.92,76560.22,0.0,0.98691,2e-05,0.96918]
[1777318631824,73.92,76566.47,0.0,0.98701,2e-05,0.96309]
[1777318632275,73.92,76568.14,0.0,0.98704,2e-05,0.96143]
[1777318637310,73.93,76568.03,0.0,0.98702,2e-05,0.96233]
[1777318638413,73.93,76568.03,0.0,0.98702,2e-05,0.96233]
[1777318638524,73.93,76568.03,0.0,0.98702,2e-05,0.96233]
[1777318638859,73.93,76568.03,0.0,0.98702,2e-05,0.96233]
[1777318638877,73.93,76568.03,0.0,0.98702,2e-05,0.96233]
[1777318638960,73.94,76567.93,0.0,0.98701,2e-05,0.96275]
[1777318639324,73.94,76565.86,0.0,0.98698,2e-05,0.96481]
[1777318641338,73.94,76568.33,0.0,0.98702,2e-05,0.96266]
[1777318643927,73.95,76568.62,0.0,0.98702,2e-05,0.96269]
[1777318644039,73.95,76568.62,0.0,0.98702,2e-05,0.96269]
[1777318644131,73.95,76569.89,0.0,0.98703,2e-05,0.96158]
[1777318644259,73.95,76569.89,0.0,0.98703,2e-05,0.96158]
[1777318644364,73.95,76569.89,0.0,0.98703,2e-05,0.96158]
[1777318644465,73.95,76563.24,0.0,0.98693,2e-05,0.96837]
[1777318646373,73.96,76564.99,0.0,0.98695,2e-05,0.96691]
[1777318649450,73.96,76563.74,0.0,0.98692,2e-05,0.96846]
[1777318649517,73.96,76563.74,0.0,0.98692,2e-05,0.96846]
[1777318649722,73.96,76563.74,0.0,0.98692,2e-05,0.96846]
[1777318649737,73.96,76563.74,0.0,0.98692,2e-05,0.96846]
[1777318649838,73.96,76563.1,0.0,0.98691,2e-05,0.96925]
[1777318651408,73.97,76563.88,0.0,0.98697,2e-05,0.96492]
[1777318652415,73.97,76565.31,0.0,0.98699,2e-05,0.96364]
[1777318653854,73.97,76565.31,0.0,0.98699,2e-05,0.96364]
[1777318653969,73.97,76565.31,0.0,0.98699,2e-05,0.96364]
[1777318654070,73.97,76565.62,0.0,0.98699,2e-05,0.96349]
[1777318654296,73.97,76565.62,0.0,0.98699,2e-05,0.96349]
[1777318654411,73.97,76565.62,0.0,0.98699,2e-05,0.96349]
[1777318654430,73.97,76572.66,0.0,0.9871,2e-05,0.95665]
[1777318655437,73.98,76574.52,0.0,0.98713,2e-05,0.95498]
[1777318657452,73.98,76572.47,0.0,0.98709,2e-05,0.95734]
[1777318658458,73.99,76569.51,0.0,0.98704,2e-05,0.96043]
[1777318660605,73.99,76570.17,0.0,0.98705,2e-05,0.95994]
[1777318660719,73.99,76570.17,0.0,0.98705,2e-05,0.95994]
[1777318661059,73.99,76570.17,0.0,0.98705,2e-05,0.95994]
[1777318661171,73.99,76570.17,0.0,0.98705,2e-05,0.95994]
[1777318661203,73.99,76572.05,0.0,0.98708,2e-05,0.95823]
[1777318666514,74.01,76576.26,0.0,0.98713,2e-05,0.95503]
[1777318667368,74.01,76576.26,0.0,0.98713,2e-05,0.95503]
[1777318667608,74.01,76576.26,0.0,0.98713,2e-05,0.95503]
[1777318667895,74.01,76576.26,0.0,0.98713,2e-05,0.95503]
[1777318667930,74.01,76581.61,0.0,0.98721,2e-05,0.94992]
[1777318668528,74.01,76583.21,0.0,0.98723,2e-05,0.94852]
[1777318670266,74.01,76583.21,0.0,0.98723,2e-05,0.94852]
[1777318669534,74.01,76579.12,0.0,0.98716,2e-05,0.95272]
[1777318674570,74.03,76579.73,0.0,0.98716,2e-05,0.95297]
[1777318675446,74.03,76579.73,0.0,0.98716,2e-05,0.95297]
[1777318675547,74.03,76579.73,0.0,0.98716,2e-05,0.95297]
[1777318675577,74.03,76588.02,0.0,0.98729,2e-05,0.945]
[1777318676584,74.03,76589.87,0.0,0.98731,2e-05,0.94338]
[1777318679605,74.04,76591.39,0.0,0.98733,2e-05,0.94246]
[1777318681619,74.05,76593.76,0.0,0.98736,2e-05,0.94052]
[1777318682368,74.05,76593.76,0.0,0.98736,2e-05,0.94052]
[1777318687152,74.06,76594.86,0.0,0.98736,2e-05,0.94023]
[1777318687224,74.06,76605.44,0.0,0.98752,2e-05,0.93015]
[1777318687675,74.06,76605.44,0.0,0.98752,2e-05,0.93015]
[1777318687791,74.06,76605.44,0.0,0.98752,2e-05,0.93015]
[1777318687943,74.07,76611.74,0.0,0.98761,2e-05,0.92429]
[1777318688668,74.07,76614.54,0.0,0.98765,2e-05,0.92182]
[1777318689548,74.07,76614.54,0.0,0.98765,2e-05,0.92182]
[1777318689551,74.07,76614.54,0.0,0.98765,2e-05,0.92182]
[1777318689558,74.07,76614.54,0.0,0.98765,2e-05,0.92182]
[1777318689675,74.07,76615.93,0.0,0.98767,1e-05,0.92071]
[1777318691218,74.07,76615.93,0.0,0.98767,1e-05,0.92071]
[1777318691271,74.08,76618.86,0.0,0.98771,1e-05,0.91813]
[1777318692667,74.08,76619.88,0.0,0.98772,1e-05,0.91739]
[1777318692782,74.08,76619.88,0.0,0.98772,1e-05,0.91739]
[1777318692877,74.08,76620.95,0.0,0.98773,1e-05,0.9166]
[1777318693703,74.09,76626.07,0.0,0.9878,1e-05,0.91195]
[1777318694710,74.09,76629.32,0.0,0.98785,1e-05,0.90911]
[1777318695717,74.09,76636.38,0.0,0.98795,1e-05,0.90243]
[1777318696725,74.09,76643.16,0.0,0.98805,1e-05,0.89606]
[1777318697732,74.09,76645.15,0.0,0.98808,1e-05,0.8942]
[1777318701760,74.09,76632.11,0.0,0.98789,1e-05,0.90646]
[1777318702767,74.09,76629.81,0.0,0.98786,1e-05,0.90864]
[1777318704781,74.09,76617.59,0.0,0.98767,1e-05,0.92028]
[1777318705788,74.09,76603.1,0.0,0.98746,2e-05,0.93424]
[1777318706542,74.09,76603.1,0.0,0.98746,2e-05,0.93424]
[1777318706795,74.09,76589.54,0.0,0.98725,2e-05,0.94745]
[1777318707802,74.1,76591.28,0.0,0.98727,2e-05,0.94593]
[1777318711830,74.1,76590.77,0.0,0.98731,2e-05,0.94302]
[1777318712837,74.1,76593.78,0.0,0.98735,2e-05,0.94008]
[1777318713844,74.1,76596.06,0.0,0.98739,2e-05,0.93786]
[1777318714680,74.1,76596.06,0.0,0.98739,2e-05,0.93786]
[1777318714792,74.1,76596.06,0.0,0.98739,2e-05,0.93786]
[1777318714851,74.1,76594.9,0.0,0.98737,2e-05,0.93899]
[1777318716865,74.1,76591.83,0.0,0.98732,2e-05,0.94198]
[1777318719886,74.11,76595.14,0.0,0.98736,2e-05,0.93932]
[1777318724282,74.12,76599.34,0.0,0.98742,2e-05,0.93582]
[1777318724921,74.12,76604.35,0.0,0.98749,2e-05,0.93117]
[1777318725928,74.12,76603.14,0.0,0.98747,2e-05,0.93234]
[1777318727941,74.12,76604.66,0.0,0.9875,2e-05,0.93087]
[1777318728949,74.13,76602.63,0.0,0.98746,2e-05,0.93304]
[1777318729956,74.13,76599.71,0.0,0.98742,2e-05,0.93608]
[1777318730963,74.13,76600.84,0.0,0.98743,2e-05,0.93518]
[1777318731970,74.14,76603.19,0.0,0.98746,2e-05,0.9331]
[1777318732748,74.14,76603.19,0.0,0.98746,2e-05,0.9331]
[1777318732977,74.14,76604.91,0.0,0.98749,2e-05,0.93164]
[1777318733760,74.14,76604.91,0.0,0.98749,2e-05,0.93164]
[1777318742041,74.17,76604.44,0.0,0.98745,2e-05,0.93393]
[1777318743048,74.17,76608.95,0.0,0.98752,2e-05,0.92977]
[1777318745063,74.18,76604.09,0.0,0.98744,2e-05,0.93488]
[1777318746070,74.18,76602.46,0.0,0.98741,2e-05,0.93666]
[1777318747076,74.18,76597.76,0.0,0.98733,2e-05,0.94143]
[1777318750097,74.19,76592.91,0.0,0.98725,2e-05,0.94672]
[1777318750917,74.19,76592.91,0.0,0.98725,2e-05,0.94672]
[1777318751105,74.2,76590.14,0.0,0.9872,2e-05,0.94962]
[1777318752112,74.2,76588.95,0.0,0.98718,2e-05,0.95096]
[1777318756140,74.21,76590.58,0.0,0.9872,2e-05,0.95004]
[1777318759161,74.22,76586.74,0.0,0.98713,2e-05,0.95434]
[1777318760168,74.22,76583.21,0.0,0.98707,2e-05,0.95799]
[1777318761622,74.22,76583.24,0.0,0.98707,2e-05,0.95812]
[1777318762182,74.23,76581.61,0.0,0.98704,2e-05,0.95989]
[1777318763190,74.23,76588.84,0.0,0.98715,2e-05,0.95292]
[1777318764197,74.23,76592.74,0.0,0.98721,2e-05,0.94926]
[1777318765204,74.23,76595.01,0.0,0.98724,2e-05,0.94721]
[1777318766211,74.24,76597.49,0.0,0.98728,2e-05,0.94496]
[1777318766747,74.24,76597.49,0.0,0.98728,2e-05,0.94496]
[1777318766862,74.24,76597.49,0.0,0.98728,2e-05,0.94496]
[1777318768225,74.24,76582.45,0.0,0.98704,2e-05,0.96011]
[1777318769232,74.24,76583.31,0.0,0.98705,2e-05,0.95942]
[1777318771245,74.25,76581.25,0.0,0.98706,2e-05,0.95795]
[1777318772054,74.25,76581.25,0.0,0.98706,2e-05,0.95795]
[1777318772116,74.25,76581.25,0.0,0.98706,2e-05,0.95795]
[1777318776281,74.26,76586.61,0.0,0.98713,2e-05,0.95345]
[1777318777311,74.26,76549.46,0.0,0.98654,2e-05,0.99075]
[1777318777789,74.26,76549.46,0.0,0.98654,2e-05,0.99075]
[1777318778306,74.27,76548.25,0.0,0.98652,2e-05,0.99213]
[1777318779313,74.27,76549.32,0.0,0.98654,2e-05,0.99114]
[1777318781816,74.27,76547.8,0.0,0.98651,2e-05,0.99289]
[1777318782334,74.27,76547.44,0.0,0.9865,2e-05,0.99336]
[1777318784349,74.28,76554.97,0.0,0.98662,2e-05,0.98593]
[1777318788376,74.28,76565.02,0.0,0.98677,2e-05,0.97625]
[1777318789383,74.29,76567.69,0.0,0.98681,2e-05,0.97369]
[1777318790391,74.29,76568.67,0.0,0.98683,2e-05,0.97284]
[1777318792407,74.29,76582.0,0.0,0.98703,2e-05,0.95984]
[1777318795005,74.29,76582.79,0.0,0.98704,2e-05,0.9592]
[1777318795138,74.29,76582.79,0.0,0.98704,2e-05,0.9592]
[1777318795350,74.29,76582.79,0.0,0.98704,2e-05,0.9592]
[1777318795395,74.3,76584.72,0.0,0.98707,2e-05,0.9576]
[1777318795464,74.3,76584.72,0.0,0.98707,2e-05,0.9576]
[1777318795496,74.3,76584.64,0.0,0.98707,2e-05,0.95768]
[1777318797442,74.3,76587.34,0.0,0.9871,2e-05,0.95533]
[1777318800328,74.31,76586.4,0.0,0.98709,2e-05,0.95642]
[1777318800389,74.31,76586.4,0.0,0.98709,2e-05,0.95642]
[1777318803484,74.32,76589.67,0.0,0.98713,2e-05,0.954]
[1777318808519,74.33,76592.0,0.0,0.98715,2e-05,0.95253]
[1777318809526,74.33,76596.76,0.0,0.98722,2e-05,0.94803]
[1777318812062,74.34,76597.18,0.0,0.98722,2e-05,0.94796]
[1777318812547,74.34,76605.31,0.0,0.98734,2e-05,0.94021]
[1777318814603,74.35,76606.58,0.0,0.98736,2e-05,0.93915]
[1777318814719,74.35,76606.58,0.0,0.98736,2e-05,0.93915]
[1777318814738,74.35,76605.84,0.0,0.98734,2e-05,0.94024]
[1777318819205,74.36,76607.32,0.0,0.98736,2e-05,0.93937]
[1777318819246,74.36,76617.36,0.0,0.98751,2e-05,0.92985]
[1777318819605,74.36,76624.14,0.0,0.98761,2e-05,0.92334]
[1777318820612,74.37,76628.96,0.0,0.98768,1e-05,0.91893]
[1777318821619,74.37,76631.96,0.0,0.98772,1e-05,0.91629]
[1777318823677,74.38,76632.5,0.0,0.98772,1e-05,0.91645]
[1777318825692,74.39,76639.22,0.0,0.98781,1e-05,0.91052]
[1777318826699,74.39,76646.3,0.0,0.98791,1e-05,0.90407]
[1777318827707,74.4,76651.12,0.0,0.98798,1e-05,0.89979]
[1777318829720,74.4,76658.77,0.0,0.98809,1e-05,0.89265]
[1777318830732,74.4,76664.03,0.0,0.98816,1e-05,0.88776]
[1777318831737,74.4,76672.6,0.0,0.98833,1e-05,0.87624]
[1777318832744,74.4,76672.65,0.0,0.98833,1e-05,0.87619]
[1777318836052,74.4,76671.89,0.0,0.98832,1e-05,0.87689]
[1777318836104,74.4,76671.89,0.0,0.98832,1e-05,0.87689]
[1777318836137,74.4,76671.8,0.0,0.98832,1e-05,0.87697]
[1777318838788,74.4,76664.57,0.0,0.98822,1e-05,0.88363]
[1777318839794,74.4,76656.36,0.0,0.9881,1e-05,0.89124]
[1777318844118,74.4,76656.82,0.0,0.98811,1e-05,0.89081]
[1777318844231,74.4,76656.82,0.0,0.98811,1e-05,0.89081]
[1777318844333,74.4,76657.95,0.0,0.98812,1e-05,0.88976]
[1777318844602,74.4,76657.95,0.0,0.98812,1e-05,0.88976]
[1777318844672,74.4,76657.95,0.0,0.98812,1e-05,0.88976]
[1777318844875,74.4,76657.95,0.0,0.98812,1e-05,0.88976]
[1777318845034,74.4,76657.95,0.0,0.98812,1e-05,0.88976]
[1777318848860,74.4,76666.79,0.0,0.98825,1e-05,0.88158]
[1777318849868,74.4,76678.38,0.0,0.98842,1e-05,0.87094]
[1777318851101,74.4,76678.38,0.0,0.98842,1e-05,0.87094]
[1777318851213,74.4,76678.38,0.0,0.98842,1e-05,0.87094]
[1777318851273,74.4,76678.76,0.0,0.98842,1e-05,0.8706]
[1777318851882,74.4,76681.26,0.0,0.98846,1e-05,0.86832]
[1777318855253,74.4,76681.61,0.0,0.98846,1e-05,0.868]
[1777318857924,74.4,76678.32,0.0,0.98842,1e-05,0.871]
[1777318859999,74.4,76677.76,0.0,0.98841,1e-05,0.87151]
[1777318860090,74.4,76677.76,0.0,0.98841,1e-05,0.87151]
[1777318860100,74.4,76680.61,0.0,0.98845,1e-05,0.86891]
[1777318860945,74.4,76688.86,0.0,0.98856,1e-05,0.86142]
[1777318861952,74.4,76690.73,0.0,0.98859,1e-05,0.85973]
[1777318863966,74.4,76692.42,0.0,0.98861,1e-05,0.8582]
[1777318869003,74.4,76696.36,0.0,0.98867,1e-05,0.85465]
[1777318870876,74.4,76696.45,0.0,0.98867,1e-05,0.85457]
[1777318871017,74.4,76699.18,0.0,0.98871,1e-05,0.85212]
[1777318874038,74.4,76695.23,0.0,0.98865,1e-05,0.85567]
[1777318875487,74.4,76695.23,0.0,0.98865,1e-05,0.85567]
[1777318875607,74.4,76695.68,0.0,0.98866,1e-05,0.85526]
[1777318876052,74.4,76697.28,0.0,0.98868,1e-05,0.85382]
[1777318881087,74.4,76699.71,0.0,0.98871,1e-05,0.85164]
[1777318886122,74.4,76699.17,0.0,0.98871,1e-05,0.85213]
[1777318888136,74.4,76694.65,0.0,0.98864,1e-05,0.85619]
[1777318891157,74.4,76693.5,0.0,0.98867,1e-05,0.85368]
[1777318893171,74.4,76698.52,0.0,0.98874,1e-05,0.84917]
[1777318900220,74.4,76702.35,0.0,0.9888,1e-05,0.84575]
[1777318907269,74.4,76701.19,0.0,0.98878,1e-05,0.84679]
[1777318912305,74.4,76702.37,0.0,0.9888,1e-05,0.84573]
[1777318917340,74.4,76703.21,0.0,0.98881,1e-05,0.84498]
[1777318919354,74.4,76707.5,0.0,0.98887,1e-05,0.84117]
[1777318920361,74.4,76709.33,0.0,0.98889,1e-05,0.83954]
[1777318921367,74.4,76712.84,0.0,0.98894,1e-05,0.83644]
[1777318922375,74.4,76714.59,0.0,0.98896,1e-05,0.83489]
[1777318923382,74.4,76711.29,0.0,0.98892,1e-05,0.83781]
[1777318926404,74.4,76714.2,0.0,0.98896,1e-05,0.83523]
[1777318927410,74.4,76722.68,0.0,0.98907,1e-05,0.82777]
[1777318928418,74.4,76727.02,0.0,0.98913,1e-05,0.82398]
[1777318930432,74.4,76735.44,0.0,0.98924,1e-05,0.81665]
[1777318931439,74.4,76750.98,0.0,0.98945,1e-05,0.80327]
[1777318931766,74.4,76750.98,0.0,0.98945,1e-05,0.80327]
[1777318932445,74.4,76752.49,0.0,0.98947,1e-05,0.80198]
[1777318934460,74.4,76755.64,0.0,0.98951,1e-05,0.79929]
[1777318937481,74.4,76752.83,0.0,0.98947,1e-05,0.80169]
[1777318938487,74.4,76746.77,0.0,0.98939,1e-05,0.80687]
[1777318942466,74.4,76745.43,0.0,0.98938,1e-05,0.80803]
[1777318942525,74.4,76745.43,0.0,0.98938,1e-05,0.80803]
[1777318942555,74.4,76746.18,0.0,0.98939,1e-05,0.80738]
[1777318944149,74.4,76745.6,0.0,0.98938,1e-05,0.80788]
[1777318949565,74.4,76745.49,0.0,0.98938,1e-05,0.80797]
[1777318951580,74.4,76746.99,0.0,0.98944,1e-05,0.80327]
[1777318954266,74.4,76747.37,0.0,0.98944,1e-05,0.80295]
[1777318954323,74.4,76747.37,0.0,0.98944,1e-05,0.80295]
[1777318954424,74.4,76747.74,0.0,0.98945,1e-05,0.80263]
[1777318959634,74.4,76748.57,0.0,0.98946,1e-05,0.80192]
[1777318961984,74.4,76748.81,0.0,0.98946,1e-05,0.80172]
[1777318962099,74.4,76748.81,0.0,0.98946,1e-05,0.80172]
[1777318962200,74.4,76752.98,0.0,0.98952,1e-05,0.79816]
[1777318964670,74.4,76751.39,0.0,0.9895,1e-05,0.79952]
[1777318965677,74.4,76755.39,0.0,0.98955,1e-05,0.79611]
[1777318966684,74.4,76748.56,0.0,0.98946,1e-05,0.80193]
[1777318967690,74.4,76746.93,0.0,0.98944,1e-05,0.80333]
[1777318969705,74.4,76746.15,0.0,0.98943,1e-05,0.80399]
[1777318973732,74.4,76748.67,0.0,0.98946,1e-05,0.80184]
[1777318977761,74.4,76750.94,0.0,0.98949,1e-05,0.7999]
[1777318982795,74.4,76751.47,0.0,0.9895,1e-05,0.79945]
[1777318987831,74.4,76756.87,0.0,0.98957,1e-05,0.79486]
[1777318991858,74.4,76761.27,0.0,0.98962,1e-05,0.79113]
[1777318995887,74.4,76763.72,0.0,0.98966,1e-05,0.78906]
[1777318997901,74.4,76766.16,0.0,0.98969,1e-05,0.78701]
[1777319002936,74.4,76766.24,0.0,0.98969,1e-05,0.78694]
[1777319006964,74.4,76768.41,0.0,0.98972,1e-05,0.78511]
[1777319008977,74.4,76766.42,0.0,0.98969,1e-05,0.78679]
[1777319010992,74.4,76758.95,0.0,0.98959,1e-05,0.79309]
[1777319011998,74.4,76749.39,0.0,0.98951,1e-05,0.79782]
[1777319013006,74.4,76752.74,0.0,0.98956,1e-05,0.79498]
[1777319014013,74.4,76755.04,0.0,0.98959,1e-05,0.79303]
[1777319019049,74.4,76755.32,0.0,0.98959,1e-05,0.79279]
[1777319024085,74.4,76755.38,0.0,0.98959,1e-05,0.79274]
[1777319026187,74.4,76755.41,0.0,0.98959,1e-05,0.79271]
[1777319032501,74.4,76755.5,0.0,0.98959,1e-05,0.79264]
[1777319032620,74.4,76755.5,0.0,0.98959,1e-05,0.79264]
[1777319032602,74.4,76752.48,0.0,0.98955,1e-05,0.7952]
[1777319033149,74.4,76751.41,0.0,0.98954,1e-05,0.79611]
[1777319038184,74.4,76753.3,0.0,0.98956,1e-05,0.7945]
[1777319043218,74.4,76752.45,0.0,0.98955,1e-05,0.79522]
[1777319047247,74.4,76757.39,0.0,0.98962,1e-05,0.79104]
[1777319050268,74.4,76755.82,0.0,0.9896,1e-05,0.79236]
[1777319055303,74.4,76756.89,0.0,0.98961,1e-05,0.79146]
[1777319058324,74.4,76759.13,0.0,0.98964,1e-05,0.78957]
[1777319060338,74.4,76763.32,0.0,0.98969,1e-05,0.78603]
[1777319061345,74.4,76767.51,0.0,0.98975,1e-05,0.78252]
[1777319062352,74.4,76773.63,0.0,0.98982,1e-05,0.7774]
[1777319064365,74.4,76771.89,0.0,0.9898,1e-05,0.77885]
[1777319069401,74.4,76771.08,0.0,0.98979,1e-05,0.77953]
[1777319071414,74.4,76771.71,0.0,0.98984,1e-05,0.77566]
[1777319073431,74.4,76773.53,0.0,0.98987,1e-05,0.77415]
[1777319075445,74.4,76775.79,0.0,0.98989,1e-05,0.77227]
[1777319077458,74.4,76771.7,0.0,0.98984,1e-05,0.77567]
[1777319081487,74.4,76773.53,0.0,0.98987,1e-05,0.77415]
[1777319086522,74.4,76774.1,0.0,0.98987,1e-05,0.77368]
[1777319087529,74.4,76776.59,0.0,0.9899,1e-05,0.77161]
[1777319093572,74.4,76778.09,0.0,0.98992,1e-05,0.77037]
[1777319096593,74.4,76779.82,0.0,0.98994,1e-05,0.76894]
[1777319098607,74.4,76777.44,0.0,0.98991,1e-05,0.77091]
[1777319099614,74.4,76774.33,0.0,0.98988,1e-05,0.77349]
[1777319101629,74.4,76777.48,0.0,0.98992,1e-05,0.77087]
[1777319103642,74.4,76779.49,0.0,0.98994,1e-05,0.76921]
[1777319107671,74.4,76781.28,0.0,0.98996,1e-05,0.76773]
[1777319112706,74.4,76781.3,0.0,0.98996,1e-05,0.76771]
[1777319113713,74.4,76788.97,0.0,0.99006,1e-05,0.7614]
[1777319114720,74.4,76798.54,0.0,0.99018,1e-05,0.75359]
[1777319115726,74.4,76796.31,0.0,0.99015,1e-05,0.7554]
[1777319116734,74.4,76792.14,0.0,0.9901,1e-05,0.75881]
[1777319117741,74.4,76787.97,0.0,0.99005,1e-05,0.76222]
[1777319118748,74.4,76789.61,0.0,0.99007,1e-05,0.76088]
[1777319120761,74.4,76792.19,0.0,0.9901,1e-05,0.75877]
[1777319122776,74.4,76793.82,0.0,0.99012,1e-05,0.75743]
[1777319123783,74.4,76795.64,0.0,0.99014,1e-05,0.75595]
[1777319124790,74.4,76798.89,0.0,0.99018,1e-05,0.7533]
[1777319126765,74.4,76798.89,0.0,0.99018,1e-05,0.7533]
[1777319125797,74.4,76792.8,0.0,0.99011,1e-05,0.75827]
[1777319126804,74.4,76795.96,0.0,0.99015,1e-05,0.75569]
[1777319127813,74.4,76803.58,0.0,0.99024,1e-05,0.7495]
[1777319128818,74.4,76815.62,0.0,0.99038,1e-05,0.73981]
[1777319130522,74.4,76815.62,0.0,0.99038,1e-05,0.73981]
[1777319130571,74.4,76823.33,0.0,0.99048,1e-05,0.73365]
[1777319130833,74.4,76826.55,0.0,0.99052,1e-05,0.7311]
[1777319131839,74.4,76822.16,0.0,0.9905,1e-05,0.73137]
[1777319132847,74.4,76818.09,0.0,0.99045,1e-05,0.73461]
[1777319133854,74.4,76814.05,0.0,0.99041,1e-05,0.73783]
[1777319135900,74.4,76815.35,0.0,0.99042,1e-05,0.7368]
[1777319135966,74.4,76815.35,0.0,0.99042,1e-05,0.7368]
[1777319136048,74.4,76815.86,0.0,0.99043,1e-05,0.73639]
[1777319141910,74.4,76817.91,0.0,0.99045,1e-05,0.73475]
[1777319146945,74.4,76817.28,0.0,0.99045,1e-05,0.73526]
[1777319150972,74.4,76820.96,0.0,0.99049,1e-05,0.73233]
[1777319151980,74.4,76829.94,0.0,0.9906,1e-05,0.72522]
[1777319152987,74.4,76833.73,0.0,0.99064,1e-05,0.72224]
[1777319157015,74.4,76837.01,0.0,0.99068,1e-05,0.71967]
[1777319158022,74.4,76838.52,0.0,0.9907,1e-05,0.71848]
[1777319159029,74.4,76842.81,0.0,0.99075,1e-05,0.71513]
[1777319160072,74.4,76844.75,0.0,0.99077,1e-05,0.71362]
[1777319164099,74.4,76838.09,0.0,0.99069,1e-05,0.71882]
[1777319168741,74.4,76837.84,0.0,0.99069,1e-05,0.71902]
[1777319172156,74.4,76827.42,0.0,0.99057,1e-05,0.72721]
[1777319173325,74.4,76827.42,0.0,0.99057,1e-05,0.72721]
[1777319173437,74.4,76827.42,0.0,0.99057,1e-05,0.72721]
[1777319173538,74.4,76828.2,0.0,0.99058,1e-05,0.72659]
[1777319178198,74.4,76826.7,0.0,0.99056,1e-05,0.72778]
[1777319180212,74.4,76831.31,0.0,0.99061,1e-05,0.72414]
[1777319181219,74.4,76835.38,0.0,0.99066,1e-05,0.72094]
[1777319186253,74.4,76836.4,0.0,0.99067,1e-05,0.72014]
[1777319190282,74.4,76834.19,0.0,0.99065,1e-05,0.72188]
[1777319191289,74.4,76832.59,0.0,0.99067,1e-05,0.71996]
[1777319193303,74.4,76819.89,0.0,0.99052,1e-05,0.72997]
[1777319194310,74.4,76818.36,0.0,0.9905,1e-05,0.73118]
[1777319198338,74.4,76814.89,0.0,0.99046,1e-05,0.73394]
[1777319203373,74.4,76814.85,0.0,0.99046,1e-05,0.73397]
[1777319208407,74.4,76815.54,0.0,0.99046,1e-05,0.73342]
[1777319210422,74.4,76818.92,0.0,0.99051,1e-05,0.73074]
[1777319215457,74.4,76818.89,0.0,0.9905,1e-05,0.73076]
[1777319220492,74.4,76815.75,0.0,0.99047,1e-05,0.73326]
[1777319221483,74.4,76815.75,0.0,0.99047,1e-05,0.73326]
[1777319221499,74.4,76807.85,0.0,0.99037,1e-05,0.73957]
[1777319223513,74.4,76814.17,0.0,0.99045,1e-05,0.73452]
[1777319224681,74.4,76814.17,0.0,0.99045,1e-05,0.73452]
[1777319224789,74.4,76814.17,0.0,0.99045,1e-05,0.73452]
[1777319224783,74.4,76818.32,0.0,0.9905,1e-05,0.73121]
[1777319225527,74.4,76817.91,0.0,0.99049,1e-05,0.73154]
[1777319229556,74.4,76820.13,0.0,0.99052,1e-05,0.72978]
[1777319231570,74.4,76803.83,0.0,0.99032,1e-05,0.7428]
[1777319232576,74.4,76798.22,0.0,0.99026,1e-05,0.74732]
[1777319235598,74.4,76800.45,0.0,0.99028,1e-05,0.74552]
[1777319236605,74.4,76802.29,0.0,0.9903,1e-05,0.74403]
[1777319239626,74.4,76800.62,0.0,0.99028,1e-05,0.74538]
[1777319241823,74.4,76799.72,0.0,0.99027,1e-05,0.74611]
[1777319245668,74.4,76784.38,0.0,0.99008,1e-05,0.75858]
[1777319246696,74.4,76784.38,0.0,0.99008,1e-05,0.75858]
[1777319246761,74.4,76784.38,0.0,0.99008,1e-05,0.75858]
[1777319246862,74.4,76784.11,0.0,0.99008,1e-05,0.7588]
[1777319251710,74.4,76782.72,0.0,0.99011,1e-05,0.75664]
[1777319252717,74.4,76777.37,0.0,0.99004,1e-05,0.76103]
[1777319253728,74.4,76775.4,0.0,0.99001,1e-05,0.76265]
[1777319258763,74.4,76774.38,0.0,0.99,1e-05,0.76349]
[1777319263798,74.4,76772.12,0.0,0.98997,1e-05,0.76535]
[1777319265812,74.4,76764.46,0.0,0.98988,1e-05,0.77169]
[1777319266819,74.4,76769.82,0.0,0.98994,1e-05,0.76725]
[1777319271853,74.4,76768.98,0.0,0.98993,1e-05,0.76794]
[1777319276889,74.4,76770.19,0.0,0.98995,1e-05,0.76694]
[1777319281924,74.4,76770.08,0.0,0.98995,1e-05,0.76703]
[1777319286960,74.4,76770.0,0.0,0.98995,1e-05,0.7671]
[1777319289981,74.4,76774.14,0.0,0.99,1e-05,0.76368]
[1777319290987,74.4,76777.78,0.0,0.99004,1e-05,0.76069]
[1777319293002,74.4,76781.62,0.0,0.99009,1e-05,0.75754]
[1777319298037,74.4,76779.51,0.0,0.99007,1e-05,0.75927]
[1777319301057,74.4,76787.06,0.0,0.99016,1e-05,0.7531]
[1777319302065,74.4,76793.82,0.0,0.99024,1e-05,0.74762]
[1777319303072,74.4,76793.79,0.0,0.99024,1e-05,0.74764]
[1777319305086,74.4,76789.02,0.0,0.99018,1e-05,0.75151]
[1777319306093,74.4,76781.62,0.0,0.99009,1e-05,0.75754]
[1777319310121,74.4,76783.1,0.0,0.99011,1e-05,0.75633]
[1777319311128,74.4,76783.16,0.0,0.99015,1e-05,0.753]
[1777319315156,74.4,76781.03,0.0,0.99013,1e-05,0.75474]
[1777319316163,74.4,76784.27,0.0,0.99017,1e-05,0.7521]
[1777319319183,74.4,76789.23,0.0,0.99023,1e-05,0.74807]
[1777319320191,74.4,76792.83,0.0,0.99027,1e-05,0.74516]
[1777319324220,74.4,76790.38,0.0,0.99024,1e-05,0.74714]
[1777319329255,74.4,76793.15,0.0,0.99028,1e-05,0.7449]
[1777319330262,74.4,76795.35,0.0,0.9903,1e-05,0.74312]
[1777319331269,74.4,76798.03,0.0,0.99033,1e-05,0.74097]
[1777319332558,74.4,76798.03,0.0,0.99033,1e-05,0.74097]
[1777319334289,74.4,76800.69,0.0,0.99037,1e-05,0.73883]
[1777319337311,74.4,76797.74,0.0,0.99033,1e-05,0.7412]
[1777319339325,74.4,76792.63,0.0,0.99027,1e-05,0.74532]
[1777319340331,74.4,76790.65,0.0,0.99024,1e-05,0.74692]
[1777319343353,74.4,76787.87,0.0,0.99021,1e-05,0.74917]
[1777319344363,74.4,76777.36,0.0,0.99008,1e-05,0.75774]
[1777319345371,74.4,76777.02,0.0,0.99008,1e-05,0.75801]
[1777319346378,74.4,76781.11,0.0,0.99013,1e-05,0.75467]
[1777319350406,74.4,76778.91,0.0,0.9901,1e-05,0.75647]
[1777319355441,74.4,76782.33,0.0,0.99014,1e-05,0.75368]
[1777319356448,74.4,76789.64,0.0,0.99023,1e-05,0.74774]
[1777319357455,74.4,76791.48,0.0,0.99025,1e-05,0.74625]
[1777319362489,74.4,76791.02,0.0,0.99025,1e-05,0.74662]
[1777319367525,74.4,76791.27,0.0,0.99025,1e-05,0.74642]
[1777319369539,74.4,76796.14,0.0,0.99031,1e-05,0.74249]
[1777319370545,74.4,76800.55,0.0,0.99037,1e-05,0.73894]
[1777319371553,74.4,76799.83,0.0,0.9904,1e-05,0.73628]
[1777319374573,74.4,76798.31,0.0,0.99038,1e-05,0.7375]
[1777319375581,74.4,76792.67,0.0,0.99031,1e-05,0.74203]
[1777319380616,74.4,76792.42,0.0,0.99031,1e-05,0.74223]
[1777319384646,74.4,76796.88,0.0,0.99036,1e-05,0.73865]
[1777319385653,74.4,76799.23,0.0,0.99039,1e-05,0.73676]
[1777319390687,74.4,76799.79,0.0,0.9904,1e-05,0.73631]
[1777319396074,74.4,76799.88,0.0,0.9904,1e-05,0.73624]
[1777319400763,74.4,76803.15,0.0,0.99044,1e-05,0.73363]
[1777319405801,74.4,76812.72,0.0,0.99055,1e-05,0.72603]
[1777319406168,74.4,76812.72,0.0,0.99055,1e-05,0.72603]
[1777319406808,74.4,76820.38,0.0,0.99064,1e-05,0.71999]
[1777319410975,74.4,76819.87,0.0,0.99064,1e-05,0.72039]
[1777319411086,74.4,76819.87,0.0,0.99064,1e-05,0.72039]
[1777319411027,74.4,76820.88,0.0,0.99065,1e-05,0.7196]
[1777319411843,74.4,76820.82,0.0,0.99065,1e-05,0.71965]
[1777319416877,74.4,76819.84,0.0,0.99064,1e-05,0.72042]
[1777319417885,74.4,76814.96,0.0,0.99058,1e-05,0.72426]
[1777319421914,74.4,76817.15,0.0,0.9906,1e-05,0.72253]
[1777319422921,74.4,76820.35,0.0,0.99064,1e-05,0.72002]
[1777319424935,74.4,76815.62,0.0,0.99059,1e-05,0.72374]
[1777319425942,74.4,76812.95,0.0,0.99055,1e-05,0.72585]
[1777319428963,74.4,76814.65,0.0,0.99057,1e-05,0.7245]
[1777319430976,74.4,76812.31,0.0,0.99055,1e-05,0.72635]
[1777319431983,74.4,76811.52,0.0,0.99058,1e-05,0.72377]
[1777319437019,74.4,76812.99,0.0,0.9906,1e-05,0.72261]
[1777319442054,74.4,76812.48,0.0,0.99059,1e-05,0.72302]
[1777319443061,74.4,76807.04,0.0,0.99052,1e-05,0.72732]
[1777319445075,74.4,76800.74,0.0,0.99045,1e-05,0.73232]
[1777319450109,74.4,76801.24,0.0,0.99046,1e-05,0.73192]
[1777319454138,74.4,76804.88,0.0,0.9905,1e-05,0.72903]
[1777319458167,74.4,76808.51,0.0,0.99054,1e-05,0.72615]
[1777319459174,74.4,76812.89,0.0,0.99059,1e-05,0.72269]
[1777319460181,74.4,76814.63,0.0,0.99061,1e-05,0.72132]
[1777319465216,74.4,76814.44,0.0,0.99061,1e-05,0.72147]
[1777319468242,74.4,76812.45,0.0,0.99059,1e-05,0.72304]
[1777319469248,74.4,76828.63,0.0,0.99078,1e-05,0.71037]
[1777319470256,74.4,76827.04,0.0,0.99076,1e-05,0.71161]
[1777319471263,74.4,76826.93,0.0,0.99076,1e-05,0.71169]
[1777319472270,74.4,76822.23,0.0,0.9907,1e-05,0.71536]
[1777319475291,74.4,76816.51,0.0,0.99064,1e-05,0.71984]
[1777319480325,74.4,76810.68,0.0,0.99057,1e-05,0.72444]
[1777319485361,74.4,76810.21,0.0,0.99056,1e-05,0.72481]
[1777319490396,74.4,76812.8,0.0,0.99059,1e-05,0.72276]
[1777319493417,74.4,76817.14,0.0,0.99068,1e-05,0.71616]
[1777319495431,74.4,76818.66,0.0,0.9907,1e-05,0.71497]
[1777319500466,74.4,76819.74,0.0,0.99072,1e-05,0.71413]
[1777319505502,74.4,76820.88,0.0,0.99073,1e-05,0.71324]
[1777319510536,74.4,76821.7,0.0,0.99074,1e-05,0.7126]
[1777319511544,74.4,76825.58,0.0,0.99078,1e-05,0.70958]
[1777319513558,74.4,76823.48,0.0,0.99076,1e-05,0.71121]
[1777319517096,74.4,76821.75,0.0,0.99074,1e-05,0.71256]
[1777319517586,74.4,76815.5,0.0,0.99067,1e-05,0.71745]
[1777319522620,74.4,76817.73,0.0,0.99069,1e-05,0.7157]
[1777319525642,74.4,76812.61,0.0,0.99063,1e-05,0.71972]
[1777319528663,74.4,76814.03,0.0,0.99065,1e-05,0.7186]
[1777319533697,74.4,76814.42,0.0,0.99065,1e-05,0.71829]
[1777319536718,74.4,76820.83,0.0,0.99073,1e-05,0.71328]
[1777319540747,74.4,76818.5,0.0,0.9907,1e-05,0.7151]
[1777319541753,74.4,76816.82,0.0,0.99068,1e-05,0.71641]
[1777319545781,74.4,76814.77,0.0,0.99066,1e-05,0.71802]
[1777319550818,74.4,76815.16,0.0,0.99066,1e-05,0.71771]
[1777319551823,74.4,76814.78,0.0,0.9907,1e-05,0.71483]
[1777319556859,74.4,76815.26,0.0,0.9907,1e-05,0.71445]
[1777319561893,74.4,76814.43,0.0,0.99069,1e-05,0.7151]
[1777319562901,74.4,76816.72,0.0,0.99072,1e-05,0.71331]
[1777319566929,74.4,76825.73,0.0,0.99082,1e-05,0.7063]
[1777319567936,74.4,76829.69,0.0,0.99087,1e-05,0.70324]
[1777319568943,74.4,76831.58,0.0,0.99089,1e-05,0.70179]
[1777319573978,74.4,76831.92,0.0,0.9909,1e-05,0.70152]
[1777319576998,74.4,76829.9,0.0,0.99087,1e-05,0.70308]
[1777319581027,74.4,76823.86,0.0,0.9908,1e-05,0.70775]
[1777319583175,74.4,76822.53,0.0,0.99079,1e-05,0.70879]
[1777319583226,74.4,76821.75,0.0,0.99078,1e-05,0.70939]
[1777319584219,74.4,76821.75,0.0,0.99078,1e-05,0.70939]
[1777319585055,74.4,76822.86,0.0,0.99079,1e-05,0.70853]
[1777319588077,74.4,76826.83,0.0,0.99084,1e-05,0.70545]
[1777319590091,74.4,76828.31,0.0,0.99085,1e-05,0.70431]
[1777319591106,74.4,76835.82,0.0,0.99094,1e-05,0.69853]
[1777319592112,74.4,76837.67,0.0,0.99096,1e-05,0.69711]
[1777319592342,74.4,76837.67,0.0,0.99096,1e-05,0.69711]
[1777319592388,74.4,76837.67,0.0,0.99096,1e-05,0.69711]
[1777319593121,74.4,76837.42,0.0,0.99096,1e-05,0.6973]
[1777319596141,74.4,76842.56,0.0,0.99102,1e-05,0.69337]
[1777319601176,74.4,76843.38,0.0,0.99103,1e-05,0.69274]
[1777319607220,74.4,76845.23,0.0,0.99105,1e-05,0.69134]
[1777319608227,74.4,76855.09,0.0,0.99116,1e-05,0.68387]
[1777319609234,74.4,76859.2,0.0,0.99121,1e-05,0.68077]
[1777319611248,74.4,76859.1,0.0,0.99124,1e-05,0.67777]
[1777319613262,74.4,76853.59,0.0,0.99118,1e-05,0.68191]
[1777319617294,74.4,76855.12,0.0,0.9912,1e-05,0.68076]
[1777319622329,74.4,76855.02,0.0,0.9912,1e-05,0.68084]
[1777319627364,74.4,76854.95,0.0,0.9912,1e-05,0.68089]
[1777319632400,74.4,76855.48,0.0,0.9912,1e-05,0.68049]
[1777319635420,74.4,76847.76,0.0,0.99112,1e-05,0.68631]
[1777319636430,74.4,76845.05,0.0,0.99109,1e-05,0.68836]
[1777319638187,74.4,76843.78,0.0,0.99107,1e-05,0.68933]
[1777319638441,74.4,76841.65,0.0,0.99105,1e-05,0.69095]
[1777319639447,74.4,76837.87,0.0,0.991,1e-05,0.69383]
[1777319644482,74.4,76842.76,0.0,0.99106,1e-05,0.6901]
[1777319648510,74.4,76841.3,0.0,0.99104,1e-05,0.69121]
[1777319653546,74.4,76842.51,0.0,0.99106,1e-05,0.69029]
[1777319658581,74.4,76841.53,0.0,0.99105,1e-05,0.69104]
[1777319663616,74.4,76841.29,0.0,0.99104,1e-05,0.69122]
[1777319665629,74.4,76839.34,0.0,0.99102,1e-05,0.69271]
[1777319668651,74.4,76837.96,0.0,0.99101,1e-05,0.69376]
[1777319670665,74.4,76836.53,0.0,0.99099,1e-05,0.69485]
[1777319671671,74.4,76835.62,0.0,0.99102,1e-05,0.69243]
[1777319675699,74.4,76837.22,0.0,0.99104,1e-05,0.69121]
[1777319680735,74.4,76838.79,0.0,0.99105,1e-05,0.69001]
[1777319682748,74.4,76836.38,0.0,0.99103,1e-05,0.69185]
[1777319683756,74.4,76834.31,0.0,0.991,1e-05,0.69343]
[1777319688791,74.4,76834.98,0.0,0.99101,1e-05,0.69291]
[1777319691817,74.4,76837.77,0.0,0.99104,1e-05,0.69079]
[1777319693832,74.4,76839.24,0.0,0.99106,1e-05,0.68967]
[1777319696853,74.4,76845.68,0.0,0.99113,1e-05,0.68479]
[1777319697860,74.4,76848.47,0.0,0.99116,1e-05,0.68268]
[1777319698867,74.4,76846.5,0.0,0.99114,1e-05,0.68417]
[1777319702899,74.4,76847.99,0.0,0.99116,1e-05,0.68304]
[1777319703906,74.4,76846.41,0.0,0.99114,1e-05,0.68424]
[1777319705920,74.4,76839.63,0.0,0.99106,1e-05,0.68937]
[1777319707876,74.4,76840.45,0.0,0.99107,1e-05,0.68875]
[1777319712969,74.4,76839.4,0.0,0.99106,1e-05,0.68955]
[1777319714456,74.4,76840.28,0.0,0.99107,1e-05,0.68888]
[1777319714477,74.4,76840.28,0.0,0.99107,1e-05,0.68888]
[1777319714983,74.4,76840.65,0.0,0.99108,1e-05,0.6886]
[1777319718004,74.4,76843.73,0.0,0.99111,1e-05,0.68626]
[1777319718989,74.4,76843.73,0.0,0.99111,1e-05,0.68626]
[1777319725054,74.4,76844.55,0.0,0.99112,1e-05,0.68564]
[1777319727781,74.4,76845.05,0.0,0.99112,1e-05,0.68526]
[1777319727891,74.4,76845.05,0.0,0.99112,1e-05,0.68526]
[1777319728075,74.4,76845.04,0.0,0.99112,1e-05,0.68527]
[1777319731096,74.4,76845.05,0.0,0.99116,1e-05,0.68217]
[1777319736131,74.4,76844.67,0.0,0.99116,1e-05,0.68246]
[1777319741166,74.4,76844.78,0.0,0.99116,1e-05,0.68237]
[1777319742793,74.4,76844.36,0.0,0.99116,1e-05,0.68269]
[1777319746268,74.4,76844.43,0.0,0.99116,1e-05,0.68264]
[1777319746343,74.4,76844.43,0.0,0.99116,1e-05,0.68264]
[1777319746369,74.4,76850.03,0.0,0.99122,1e-05,0.67842]
[1777319750229,74.4,76839.44,0.0,0.9911,1e-05,0.68641]
[1777319751236,74.4,76837.43,0.0,0.99108,1e-05,0.68793]
[1777319753250,74.4,76839.02,0.0,0.9911,1e-05,0.68673]
[1777319754257,74.4,76842.18,0.0,0.99113,1e-05,0.68434]
[1777319759373,74.4,76842.52,0.0,0.99114,1e-05,0.68408]
[1777319765337,74.4,76843.03,0.0,0.99114,1e-05,0.68369]
[1777319770372,74.4,76842.79,0.0,0.99114,1e-05,0.68387]
[1777319775408,74.4,76842.35,0.0,0.99113,1e-05,0.68421]
[1777319780442,74.4,76840.82,0.0,0.99112,1e-05,0.68536]
[1777319785478,74.4,76841.0,0.0,0.99112,1e-05,0.68523]
[1777319790513,74.4,76840.97,0.0,0.99112,1e-05,0.68525]
[1777319791519,74.4,76840.93,0.0,0.99116,1e-05,0.68218]
[1777319793139,74.4,76840.93,0.0,0.99116,1e-05,0.68218]
[1777319793229,74.4,76840.9,0.0,0.99116,1e-05,0.6822]
[1777319793533,74.4,76837.73,0.0,0.99112,1e-05,0.6846]
[1777319794633,74.4,76837.73,0.0,0.99112,1e-05,0.6846]
[1777319794699,74.4,76837.73,0.0,0.99112,1e-05,0.6846]
[1777319794770,74.4,76836.67,0.0,0.99111,1e-05,0.6854]
[1777319796555,74.4,76838.33,0.0,0.99113,1e-05,0.68415]
[1777319797562,74.4,76839.71,0.0,0.99114,1e-05,0.6831]
[1777319802596,74.4,76840.24,0.0,0.99115,1e-05,0.6827]
[1777319806794,74.4,76840.58,0.0,0.99115,1e-05,0.68245]
[1777319806844,74.4,76840.58,0.0,0.99115,1e-05,0.68245]
[1777319806895,74.4,76840.66,0.0,0.99115,1e-05,0.68239]
[1777319807632,74.4,76836.9,0.0,0.99111,1e-05,0.68523]
[1777319811666,74.4,76839.36,0.0,0.99114,1e-05,0.68337]
[1777319816701,74.4,76839.48,0.0,0.99114,1e-05,0.68328]
[1777319818715,74.4,76837.13,0.0,0.99111,1e-05,0.68505]
[1777319823750,74.4,76836.45,0.0,0.99111,1e-05,0.68557]
[1777319824757,74.4,76838.08,0.0,0.99112,1e-05,0.68433]
[1777319826770,74.4,76839.51,0.0,0.99114,1e-05,0.68325]
[1777319828785,74.4,76837.53,0.0,0.99112,1e-05,0.68475]
[1777319833820,74.4,76826.44,0.0,0.99099,1e-05,0.69319]
[1777319834827,74.4,76825.01,0.0,0.99097,1e-05,0.69428]
[1777319837848,74.4,76827.04,0.0,0.991,1e-05,0.69273]
[1777319838855,74.4,76828.85,0.0,0.99102,1e-05,0.69135]
[1777319841875,74.4,76827.47,0.0,0.991,1e-05,0.6924]
[1777319843890,74.4,76825.88,0.0,0.99098,1e-05,0.69361]
[1777319845904,74.4,76829.39,0.0,0.99102,1e-05,0.69093]
[1777319846911,74.4,76830.82,0.0,0.99104,1e-05,0.68984]
[1777319847918,74.4,76833.79,0.0,0.99108,1e-05,0.68759]
[1777319851946,74.4,76833.23,0.0,0.99111,1e-05,0.6849]
[1777319854967,74.4,76830.52,0.0,0.99108,1e-05,0.68696]
[1777319857990,74.4,76832.43,0.0,0.9911,1e-05,0.68551]
[1777319860007,74.4,76833.82,0.0,0.99111,1e-05,0.68445]
[1777319863022,74.4,76835.45,0.0,0.99113,1e-05,0.68322]
[1777319866044,74.4,76840.02,0.0,0.99118,1e-05,0.67977]
[1777319867051,74.4,76842.14,0.0,0.99121,1e-05,0.67818]
[1777319872085,74.4,76844.7,0.0,0.99124,1e-05,0.67626]
[1777319877121,74.4,76844.34,0.0,0.99123,1e-05,0.67653]
[1777319881149,74.4,76841.14,0.0,0.9912,1e-05,0.67893]
[1777319882156,74.4,76837.66,0.0,0.99116,1e-05,0.68155]
[1777319885177,74.4,76839.2,0.0,0.99118,1e-05,0.68039]
[1777319890212,74.4,76841.25,0.0,0.9912,1e-05,0.67885]
[1777319891219,74.4,76845.6,0.0,0.99125,1e-05,0.67559]
[1777319896254,74.4,76844.78,0.0,0.99124,1e-05,0.6762]
[1777319900282,74.4,76846.29,0.0,0.99125,1e-05,0.67507]
[1777319905317,74.4,76846.26,0.0,0.99125,1e-05,0.67509]
[1777319910352,74.4,76845.8,0.0,0.99125,1e-05,0.67544]
[1777319911359,74.4,76846.17,0.0,0.99129,1e-05,0.67209]
[1777319916396,74.4,76846.29,0.0,0.99129,1e-05,0.672]
[1777319919417,74.4,76847.57,0.0,0.99131,1e-05,0.67104]
[1777319922438,74.4,76846.32,0.0,0.99129,1e-05,0.67197]
[1777319923445,74.4,76844.88,0.0,0.99128,1e-05,0.67305]
[1777319928480,74.4,76845.4,0.0,0.99128,1e-05,0.67266]
[1777319932507,74.4,76843.43,0.0,0.99126,1e-05,0.67413]
[1777319936536,74.4,76844.68,0.0,0.99128,1e-05,0.6732]
[1777319941573,74.4,76837.81,0.0,0.9912,1e-05,0.67835]
[1777319943586,74.4,76839.87,0.0,0.99122,1e-05,0.6768]
[1777319947614,74.4,76837.49,0.0,0.99119,1e-05,0.67859]
[1777319948621,74.4,76829.51,0.0,0.9911,1e-05,0.68461]
[1777319949628,74.4,76825.65,0.0,0.99106,1e-05,0.68754]
[1777319950635,74.4,76818.32,0.0,0.99098,1e-05,0.69313]
[1777319951641,74.4,76813.79,0.0,0.99092,1e-05,0.6966]
[1777319952649,74.4,76811.48,0.0,0.9909,1e-05,0.69838]
[1777319954666,74.4,76814.82,0.0,0.99094,1e-05,0.69581]
[1777319955673,74.4,76821.39,0.0,0.99101,1e-05,0.69078]
[1777319956680,74.4,76825.87,0.0,0.99106,1e-05,0.68737]
[1777319958694,74.4,76824.27,0.0,0.99104,1e-05,0.68859]
[1777319959701,74.4,76826.32,0.0,0.99107,1e-05,0.68703]
[1777319964736,74.4,76827.48,0.0,0.99108,1e-05,0.68615]
[1777319965743,74.4,76829.96,0.0,0.99111,1e-05,0.68427]
[1777319968764,74.4,76828.71,0.0,0.9911,1e-05,0.68522]
[1777319971784,74.4,76829.02,0.0,0.99114,1e-05,0.68187]
[1777319972792,74.4,76830.47,0.0,0.99115,1e-05,0.68078]
[1777319973799,74.4,76833.61,0.0,0.99119,1e-05,0.67841]
[1777319974806,74.4,76838.74,0.0,0.99125,1e-05,0.67456]
[1777319975813,74.4,76843.15,0.0,0.9913,1e-05,0.67127]
[1777319980847,74.4,76843.15,0.0,0.9913,1e-05,0.67127]
[1777319981854,74.4,76845.04,0.0,0.99132,1e-05,0.66986]
[1777319985883,74.4,76848.91,0.0,0.99136,1e-05,0.66698]
[1777319986890,74.4,76860.59,0.0,0.99149,1e-05,0.65837]
[1777319987897,74.4,76864.26,0.0,0.99153,1e-05,0.65568]
[1777319989911,74.4,76866.17,0.0,0.99155,1e-05,0.65428]
[1777319992931,74.4,76868.68,0.0,0.99158,1e-05,0.65245]
[1777319996673,74.4,76869.15,0.0,0.99158,1e-05,0.65211]
[1777319995952,74.4,76873.23,0.0,0.99163,1e-05,0.64915]
[1777319997967,74.4,76874.83,0.0,0.99164,1e-05,0.64799]
[1777319998974,74.4,76876.61,0.0,0.99166,1e-05,0.6467]
[1777319999982,74.4,76878.17,0.0,0.99168,1e-05,0.64557]
[1777320002740,74.4,76873.71,0.0,0.99163,1e-05,0.6488]
[1777320002856,74.4,76873.71,0.0,0.99163,1e-05,0.6488]
[1777320003002,74.4,76872.02,0.0,0.99161,1e-05,0.65002]
[1777320004009,74.4,76874.6,0.0,0.99164,1e-05,0.64815]
[1777320005018,74.4,76877.13,0.0,0.99167,1e-05,0.64632]
[1777320007032,74.4,76867.88,0.0,0.99157,1e-05,0.65303]
[1777320008038,74.4,76866.11,0.0,0.99155,1e-05,0.65433]
[1777320008865,74.4,76866.11,0.0,0.99155,1e-05,0.65433]
[1777320010218,74.4,76866.96,0.0,0.99156,1e-05,0.65371]
[1777320010237,74.4,76867.21,0.0,0.99156,1e-05,0.65352]
[1777320012067,74.4,76868.47,0.0,0.99158,1e-05,0.65261]
[1777320013401,74.4,76868.47,0.0,0.99158,1e-05,0.65261]
[1777320013499,74.4,76868.96,0.0,0.99158,1e-05,0.65225]
[1777320017102,74.4,76872.02,0.0,0.99161,1e-05,0.65002]
[1777320019116,74.4,76868.61,0.0,0.99158,1e-05,0.6525]
[1777320022137,74.4,76871.18,0.0,0.9916,1e-05,0.65063]
[1777320022911,74.4,76871.18,0.0,0.9916,1e-05,0.65063]
[1777320023001,74.4,76871.18,0.0,0.9916,1e-05,0.65063]
[1777320023144,74.4,76873.88,0.0,0.99163,1e-05,0.64867]
[1777320024151,74.4,76875.09,0.0,0.99165,1e-05,0.6478]
[1777320026165,74.4,76870.17,0.0,0.99159,1e-05,0.65137]
[1777320030193,74.4,76873.56,0.0,0.99163,1e-05,0.64891]
[1777320034221,74.4,76872.37,0.0,0.99165,1e-05,0.64677]
[1777320036235,74.4,76870.73,0.0,0.99164,1e-05,0.64796]
[1777320040263,74.4,76872.34,0.0,0.99165,1e-05,0.64679]
[1777320045298,74.4,76873.94,0.0,0.99167,1e-05,0.64563]
[1777320049326,74.4,76862.24,0.0,0.99155,1e-05,0.65413]
[1777320050333,74.4,76860.23,0.0,0.99152,1e-05,0.6556]
[1777320051340,74.4,76857.77,0.0,0.9915,1e-05,0.6574]
[1777320053354,74.4,76856.24,0.0,0.99148,1e-05,0.65853]
[1777320054092,74.4,76856.24,0.0,0.99148,1e-05,0.65853]
[1777320055368,74.4,76852.89,0.0,0.99144,1e-05,0.66099]
[1777320058389,74.4,76845.96,0.0,0.99137,1e-05,0.66611]
[1777320059025,74.4,76845.96,0.0,0.99137,1e-05,0.66611]
[1777320059129,74.4,76845.96,0.0,0.99137,1e-05,0.66611]
[1777320059396,74.4,76844.48,0.0,0.99135,1e-05,0.66721]
[1777320064433,74.4,76849.2,0.0,0.9914,1e-05,0.66371]
[1777320066837,74.4,76848.91,0.0,0.9914,1e-05,0.66393]
[1777320072233,74.4,76849.81,0.0,0.99141,1e-05,0.66326]
[1777320072491,74.4,76854.81,0.0,0.99146,1e-05,0.65958]
[1777320073498,74.4,76856.19,0.0,0.99148,1e-05,0.65856]
[1777320074505,74.4,76859.1,0.0,0.99151,1e-05,0.65643]
[1777320075512,74.4,76862.19,0.0,0.99154,1e-05,0.65417]
[1777320076519,74.4,76865.56,0.0,0.99158,1e-05,0.65171]
[1777320080547,74.4,76867.47,0.0,0.9916,1e-05,0.65032]
[1777320081554,74.4,76877.48,0.0,0.99171,1e-05,0.64308]
[1777320082561,74.4,76878.15,0.0,0.99172,1e-05,0.6426]
[1777320083568,74.4,76879.61,0.0,0.99173,1e-05,0.64155]
[1777320088603,74.4,76878.49,0.0,0.99172,1e-05,0.64235]
[1777320090289,74.4,76878.63,0.0,0.99172,1e-05,0.64225]
[1777320090402,74.4,76878.63,0.0,0.99172,1e-05,0.64225]
[1777320093638,74.4,76877.67,0.0,0.99175,1e-05,0.63996]
[1777320094876,74.4,76877.75,0.0,0.99175,1e-05,0.63991]
[1777320100687,74.4,76877.54,0.0,0.99175,1e-05,0.64006]
[1777320105722,74.4,76877.33,0.0,0.99175,1e-05,0.64021]
[1777320110757,74.4,76877.35,0.0,0.99175,1e-05,0.64019]
[1777320115792,74.4,76875.77,0.0,0.99173,1e-05,0.64133]
[1777320120827,74.4,76874.97,0.0,0.99172,1e-05,0.6419]
[1777320121834,74.4,76867.85,0.0,0.99164,1e-05,0.64704]
[1777320122842,74.4,76861.11,0.0,0.99157,1e-05,0.65194]
[1777320123847,74.4,76856.31,0.0,0.99152,1e-05,0.65544]
[1777320124855,74.4,76854.42,0.0,0.9915,1e-05,0.65683]
[1777320125866,74.4,76856.67,0.0,0.99152,1e-05,0.65518]
[1777320129806,74.4,76857.68,0.0,0.99153,1e-05,0.65444]
[1777320128887,74.4,76853.63,0.0,0.99149,1e-05,0.65741]
[1777320130157,74.4,76853.63,0.0,0.99149,1e-05,0.65741]
[1777320136943,74.4,76852.78,0.0,0.99148,1e-05,0.65803]
[1777320137950,74.4,76853.97,0.0,0.99149,1e-05,0.65716]
[1777320141978,74.4,76856.96,0.0,0.99153,1e-05,0.65497]
[1777320142985,74.4,76859.62,0.0,0.99155,1e-05,0.65302]
[1777320143992,74.4,76861.04,0.0,0.99157,1e-05,0.65199]
[1777320147013,74.4,76859.0,0.0,0.99155,1e-05,0.65348]
[1777320148020,74.4,76856.66,0.0,0.99152,1e-05,0.65519]
[1777320149027,74.4,76855.29,0.0,0.99151,1e-05,0.65619]
[1777320150034,74.4,76854.09,0.0,0.99149,1e-05,0.65707]
[1777320151040,74.4,76854.39,0.0,0.99154,1e-05,0.65382]
[1777320158089,74.4,76854.3,0.0,0.99153,1e-05,0.65389]
[1777320163125,74.4,76854.24,0.0,0.99153,1e-05,0.65393]
[1777320164131,74.4,76850.86,0.0,0.9915,1e-05,0.6564]
[1777320165140,74.4,76846.96,0.0,0.99145,1e-05,0.65927]
[1777320167155,74.4,76848.76,0.0,0.99147,1e-05,0.65795]
[1777320171183,74.4,76850.29,0.0,0.99149,1e-05,0.65682]
[1777320172189,74.4,76856.71,0.0,0.99156,1e-05,0.65213]
[1777320175211,74.4,76858.86,0.0,0.99158,1e-05,0.65056]
[1777320176218,74.4,76863.17,0.0,0.99163,1e-05,0.64743]
[1777320177225,74.4,76871.71,0.0,0.99172,1e-05,0.64126]
[1777320178231,74.4,76876.43,0.0,0.99177,1e-05,0.63788]
[1777320180246,74.4,76877.84,0.0,0.99179,1e-05,0.63687]
[1777320182260,74.4,76880.05,0.0,0.99181,1e-05,0.63529]
[1777320187295,74.4,76879.87,0.0,0.99181,1e-05,0.63542]
[1777320189598,74.4,76880.77,0.0,0.99182,1e-05,0.63477]
[1777320189612,74.4,76880.77,0.0,0.99182,1e-05,0.63477]
[1777320195351,74.4,76880.63,0.0,0.99182,1e-05,0.63487]
[1777320200395,74.4,76881.62,0.0,0.99183,1e-05,0.63417]
[1777320203412,74.4,76879.82,0.0,0.99181,1e-05,0.63545]
[1777320204419,74.4,76875.37,0.0,0.99176,1e-05,0.63864]
[1777320206433,74.4,76877.57,0.0,0.99179,1e-05,0.63706]
[1777320209454,74.4,76876.45,0.0,0.99177,1e-05,0.63786]
[1777320211468,74.4,76876.87,0.0,0.99181,1e-05,0.63459]
[1777320216503,74.4,76877.73,0.0,0.99182,1e-05,0.63398]
[1777320219524,74.4,76876.48,0.0,0.99181,1e-05,0.63487]
[1777320222550,74.4,76868.0,0.0,0.99172,1e-05,0.64094]
[1777320223553,74.4,76863.52,0.0,0.99167,1e-05,0.64417]
[1777320224560,74.4,76874.93,0.0,0.99179,1e-05,0.63598]
[1777320225567,74.4,76875.61,0.0,0.9918,1e-05,0.63549]
[1777320230602,74.4,76876.02,0.0,0.99181,1e-05,0.6352]
[1777320231608,74.4,76878.29,0.0,0.99183,1e-05,0.63358]
[1777320234630,74.4,76883.02,0.0,0.99188,1e-05,0.63022]
[1777320238658,74.4,76886.38,0.0,0.99191,1e-05,0.62784]
[1777320243693,74.4,76894.12,0.0,0.992,1e-05,0.62238]
[1777320244699,74.4,76895.77,0.0,0.99201,1e-05,0.62123]
[1777320248728,74.4,76898.26,0.0,0.99204,1e-05,0.61948]
[1777320252756,74.4,76904.69,0.0,0.9921,1e-05,0.615]
[1777320253763,74.4,76908.53,0.0,0.99214,1e-05,0.61234]
[1777320254770,74.4,76913.64,0.0,0.9922,1e-05,0.60881]
[1777320255777,74.4,76916.05,0.0,0.99222,1e-05,0.60715]
[1777320260813,74.4,76916.63,0.0,0.99223,1e-05,0.60675]
[1777320262827,74.4,76918.49,0.0,0.99225,1e-05,0.60547]
[1777320264841,74.4,76922.24,0.0,0.99228,1e-05,0.6029]
[1777320265847,74.4,76924.36,0.0,0.9923,1e-05,0.60146]
[1777320266855,74.4,76926.36,0.0,0.99232,1e-05,0.60009]
[1777320269876,74.4,76924.89,0.0,0.99231,1e-05,0.6011]
[1777320270882,74.4,76922.77,0.0,0.99229,1e-05,0.60254]
[1777320271890,74.4,76918.41,0.0,0.99228,1e-05,0.60266]
[1777320273903,74.4,76917.27,0.0,0.99227,1e-05,0.60344]
[1777320274910,74.4,76918.99,0.0,0.99229,1e-05,0.60226]
[1777320275918,74.4,76920.12,0.0,0.9923,1e-05,0.60149]
[1777320277932,74.4,76921.3,0.0,0.99231,1e-05,0.60069]
[1777320279946,74.4,76922.66,0.0,0.99232,1e-05,0.59976]
[1777320284983,74.4,76922.53,0.0,0.99232,1e-05,0.59985]
[1777320288009,74.4,76929.42,0.0,0.99239,1e-05,0.59517]
[1777320290019,74.4,76924.91,0.0,0.99235,1e-05,0.59823]
[1777320292032,74.4,76927.19,0.0,0.99237,1e-05,0.59668]
[1777320295053,74.4,76928.52,0.0,0.99238,1e-05,0.59578]
[1777320297068,74.4,76933.84,0.0,0.99243,1e-05,0.59219]
[1777320298075,74.4,76932.49,0.0,0.99242,1e-05,0.5931]
[1777320301096,74.4,76931.06,0.0,0.99241,1e-05,0.59406]
[1777320306130,74.4,76930.94,0.0,0.99241,1e-05,0.59414]
[1777320311166,74.4,76932.1,0.0,0.99242,1e-05,0.59336]
[1777320312172,74.4,76937.34,0.0,0.99247,1e-05,0.58983]
[1777320317208,74.4,76938.13,0.0,0.99248,1e-05,0.5893]
[1777320319222,74.4,76935.28,0.0,0.99245,1e-05,0.59122]
[1777320321237,74.4,76933.29,0.0,0.99243,1e-05,0.59256]
[1777320322244,74.4,76930.42,0.0,0.9924,1e-05,0.59449]
[1777320323251,74.4,76926.18,0.0,0.99236,1e-05,0.59737]
[1777320325264,74.4,76924.24,0.0,0.99234,1e-05,0.59868]
[1777320326272,74.4,76926.23,0.0,0.99236,1e-05,0.59733]
[1777320328286,74.4,76925.06,0.0,0.99235,1e-05,0.59813]
[1777320329293,74.4,76931.41,0.0,0.99241,1e-05,0.59383]
[1777320330299,74.4,76932.96,0.0,0.99243,1e-05,0.59278]
[1777320331307,74.4,76933.18,0.0,0.99246,1e-05,0.5898]
[1777320335335,74.4,76935.06,0.0,0.99248,1e-05,0.58854]
[1777320336730,74.4,76935.06,0.0,0.99248,1e-05,0.58854]
[1777320336759,74.4,76947.55,0.0,0.9926,1e-05,0.58021]
[1777320337349,74.4,76946.95,0.0,0.9926,1e-05,0.58061]
[1777320338355,74.4,76950.06,0.0,0.99263,1e-05,0.57855]
[1777320343390,74.4,76950.58,0.0,0.99263,1e-05,0.57821]
[1777320348426,74.4,76949.38,0.0,0.99262,1e-05,0.579]
[1777320349434,74.4,76951.07,0.0,0.99264,1e-05,0.57788]
[1777320350441,74.4,76956.32,0.0,0.99269,1e-05,0.57443]
[1777320351448,74.4,76955.06,0.0,0.99268,1e-05,0.57525]
[1777320354469,74.4,76964.09,0.0,0.99276,1e-05,0.56934]
[1777320355475,74.4,76970.69,0.0,0.99282,1e-05,0.56505]
[1777320358498,74.4,76972.76,0.0,0.99284,1e-05,0.56371]
[1777320359505,74.4,76970.19,0.0,0.99282,1e-05,0.56537]
[1777320360512,74.4,76972.51,0.0,0.99284,1e-05,0.56387]
[1777320362526,74.4,76967.14,0.0,0.99279,1e-05,0.56735]
[1777320363533,74.4,76964.8,0.0,0.99277,1e-05,0.56888]
[1777320368581,74.4,76965.28,0.0,0.99277,1e-05,0.56856]
[1777320369588,74.4,76961.53,0.0,0.99274,1e-05,0.57101]
[1777320371602,74.4,76960.11,0.0,0.99272,1e-05,0.57194]
[1777320375630,74.4,76962.79,0.0,0.99275,1e-05,0.57019]
[1777320376637,74.4,76964.83,0.0,0.99277,1e-05,0.56886]
[1777320377420,74.4,76964.83,0.0,0.99277,1e-05,0.56886]
[1777320377647,74.4,76967.55,0.0,0.99279,1e-05,0.56709]
[1777320378653,74.4,76970.59,0.0,0.99282,1e-05,0.56511]
[1777320379661,74.4,76971.76,0.0,0.99283,1e-05,0.56435]
[1777320382682,74.4,76970.6,0.0,0.99282,1e-05,0.56511]
[1777320383690,74.4,76968.84,0.0,0.99281,1e-05,0.56625]
[1777320384459,74.4,76968.84,0.0,0.99281,1e-05,0.56625]
[1777320389732,74.4,76969.21,0.0,0.99281,1e-05,0.56601]
[1777320391746,74.4,76968.85,0.0,0.99284,1e-05,0.5635]
[1777320396780,74.4,76969.48,0.0,0.99285,1e-05,0.56309]
[1777320397787,74.4,76970.71,0.0,0.99286,1e-05,0.5623]
[1777320399802,74.4,76972.11,0.0,0.99287,1e-05,0.56139]
[1777320404836,74.4,76973.08,0.0,0.99288,1e-05,0.56077]
[1777320406851,74.4,76974.44,0.0,0.99289,1e-05,0.55989]
[1777320408865,74.4,76976.92,0.0,0.99292,1e-05,0.5583]
[1777320409872,74.4,76977.96,0.0,0.99293,1e-05,0.55763]
[1777320411886,74.4,76985.2,0.0,0.99299,1e-05,0.553]
[1777320412893,74.4,76988.39,0.0,0.99302,1e-05,0.55097]
[1777320415914,74.4,76991.14,0.0,0.99305,1e-05,0.54923]
[1777320416921,74.4,76993.98,0.0,0.99307,1e-05,0.54743]
[1777320417928,74.4,76992.05,0.0,0.99306,1e-05,0.54865]
[1777320420949,74.4,76988.56,0.0,0.99302,1e-05,0.55087]
[1777320421955,74.4,76985.11,0.0,0.99299,1e-05,0.55306]
[1777320422963,74.4,76989.17,0.0,0.99303,1e-05,0.55048]
[1777320429005,74.4,76988.51,0.0,0.99302,1e-05,0.5509]
[1777320434040,74.4,76988.39,0.0,0.99302,1e-05,0.55097]
[1777320436054,74.4,76987.16,0.0,0.99301,1e-05,0.55176]
[1777320437061,74.4,76985.59,0.0,0.993,1e-05,0.55275]
[1777320438068,74.4,76978.47,0.0,0.99293,1e-05,0.5573]
[1777320439075,74.4,76973.2,0.0,0.99288,1e-05,0.56069]
[1777320444110,74.4,76971.39,0.0,0.99286,1e-05,0.56186]
[1777320448138,74.4,76968.93,0.0,0.99284,1e-05,0.56345]
[1777320450152,74.4,76967.61,0.0,0.99283,1e-05,0.5643]
[1777320452166,74.4,76966.87,0.0,0.99286,1e-05,0.56204]
[1777320453173,74.4,76964.89,0.0,0.99284,1e-05,0.56332]
[1777320454180,74.4,76962.29,0.0,0.99281,1e-05,0.56501]
[1777320459215,74.4,76960.84,0.0,0.9928,1e-05,0.56595]
[1777320461229,74.4,76958.88,0.0,0.99278,1e-05,0.56722]
[1777320466264,74.4,76957.89,0.0,0.99277,1e-05,0.56787]
[1777320467271,74.4,76956.14,0.0,0.99275,1e-05,0.56901]
[1777320470292,74.4,76954.21,0.0,0.99274,1e-05,0.57027]
[1777320474319,74.4,76953.16,0.0,0.99273,1e-05,0.57096]
[1777320479355,74.4,76953.3,0.0,0.99273,1e-05,0.57087]
[1777320481369,74.4,76938.41,0.0,0.99258,1e-05,0.58068]
[1777320482376,74.4,76934.81,0.0,0.99255,1e-05,0.58308]
[1777320483383,74.4,76932.41,0.0,0.99252,1e-05,0.58468]
[1777320484523,74.4,76932.41,0.0,0.99252,1e-05,0.58468]
[1777320484553,74.4,76928.91,0.0,0.99249,1e-05,0.58702]
[1777320485397,74.4,76916.56,0.0,0.99237,1e-05,0.59534]
[1777320486758,74.4,76910.58,0.0,0.99231,1e-05,0.59941]
[1777320487411,74.4,76911.7,0.0,0.99232,1e-05,0.59865]
[1777320488418,74.4,76913.91,0.0,0.99234,1e-05,0.59714]
[1777320490432,74.4,76912.64,0.0,0.99233,1e-05,0.59801]
[1777320492106,74.4,76912.64,0.0,0.99233,1e-05,0.59801]
[1777320492203,74.4,76910.58,0.0,0.99231,1e-05,0.59941]
[1777320494460,74.4,76908.27,0.0,0.99228,1e-05,0.60099]
[1777320500531,74.4,76908.71,0.0,0.99229,1e-05,0.60069]
[1777320501538,74.4,76903.68,0.0,0.99224,1e-05,0.60413]
[1777320502545,74.4,76901.46,0.0,0.99222,1e-05,0.60566]
[1777320504081,74.4,76901.46,0.0,0.99222,1e-05,0.60566]
[1777320511607,74.4,76902.31,0.0,0.99226,1e-05,0.60219]
[1777320516643,74.4,76900.78,0.0,0.99224,1e-05,0.60324]
[1777320521677,74.4,76901.52,0.0,0.99225,1e-05,0.60273]
[1777320524699,74.4,76902.77,0.0,0.99227,1e-05,0.60188]
[1777320527719,74.4,76904.52,0.0,0.99228,1e-05,0.60068]
[1777320529734,74.4,76903.17,0.0,0.99227,1e-05,0.6016]
[1777320530741,74.4,76905.83,0.0,0.9923,1e-05,0.59978]
[1777320531748,74.4,76909.53,0.0,0.99233,1e-05,0.59726]
[1777320532755,74.4,76907.84,0.0,0.99232,1e-05,0.59841]
[1777320533762,74.4,76909.26,0.0,0.99233,1e-05,0.59745]
[1777320535776,74.4,76914.08,0.0,0.99238,1e-05,0.59417]
[1777320540811,74.4,76912.6,0.0,0.99236,1e-05,0.59518]
[1777320545846,74.4,76909.92,0.0,0.99234,1e-05,0.597]
[1777320547860,74.4,76908.63,0.0,0.99232,1e-05,0.59787]
[1777320548867,74.4,76901.81,0.0,0.99226,1e-05,0.60253]
[1777320551889,74.4,76900.46,0.0,0.99224,1e-05,0.60346]
[1777320552894,74.4,76904.05,0.0,0.99228,1e-05,0.601]
[1777320554909,74.4,76905.54,0.0,0.99229,1e-05,0.59998]
[1777320558937,74.4,76907.45,0.0,0.99231,1e-05,0.59868]
[1777320560951,74.4,76909.56,0.0,0.99233,1e-05,0.59724]
[1777320565986,74.4,76910.13,0.0,0.99234,1e-05,0.59685]
[1777320571020,74.4,76909.62,0.0,0.99237,1e-05,0.59434]
[1777320574042,74.4,76912.74,0.0,0.9924,1e-05,0.59223]
[1777320575049,74.4,76914.21,0.0,0.99242,1e-05,0.59124]
[1777320580084,74.4,76914.56,0.0,0.99242,1e-05,0.591]
[1777320584112,74.4,76913.43,0.0,0.99241,1e-05,0.59177]
[1777320589147,74.4,76914.51,0.0,0.99242,1e-05,0.59104]
[1777320594182,74.4,76913.5,0.0,0.99241,1e-05,0.59172]
[1777320597202,74.4,76914.57,0.0,0.99242,1e-05,0.591]
[1777320598209,74.4,76913.44,0.0,0.99241,1e-05,0.59176]
[1777320601231,74.4,76911.37,0.0,0.99239,1e-05,0.59316]
[1777320602238,74.4,76903.23,0.0,0.99231,1e-05,0.59869]
[1777320603245,74.4,76901.54,0.0,0.99229,1e-05,0.59984]
[1777320606265,74.4,76902.63,0.0,0.9923,1e-05,0.5991]
[1777320607273,74.4,76901.12,0.0,0.99228,1e-05,0.60013]
[1777320612308,74.4,76901.02,0.0,0.99228,1e-05,0.6002]
[1777320617347,74.4,76901.45,0.0,0.99229,1e-05,0.5999]
[1777320619361,74.4,76902.78,0.0,0.9923,1e-05,0.599]
[1777320621375,74.4,76906.94,0.0,0.99234,1e-05,0.59616]
[1777320622382,74.4,76908.35,0.0,0.99236,1e-05,0.59521]
[1777320625403,74.4,76916.89,0.0,0.99244,1e-05,0.58943]
[1777320627417,74.4,76919.09,0.0,0.99246,1e-05,0.58795]
[1777320631449,74.4,76918.39,0.0,0.99249,1e-05,0.58559]
[1777320636484,74.4,76919.15,0.0,0.9925,1e-05,0.58508]
[1777320641519,74.4,76919.35,0.0,0.9925,1e-05,0.58495]
[1777320646554,74.4,76919.33,0.0,0.9925,1e-05,0.58496]
[1777320649880,74.4,76919.3,0.0,0.9925,1e-05,0.58498]
[1777320655617,74.4,76918.95,0.0,0.9925,1e-05,0.58522]
[1777320657631,74.4,76926.68,0.0,0.99257,1e-05,0.58006]
[1777320658638,74.4,76932.95,0.0,0.99263,1e-05,0.5759]
[1777320659645,74.4,76936.14,0.0,0.99267,1e-05,0.5738]
[1777320661660,74.4,76938.01,0.0,0.99268,1e-05,0.57257]
[1777320666695,74.4,76935.78,0.0,0.99266,1e-05,0.57404]
[1777320668147,74.4,76935.78,0.0,0.99266,1e-05,0.57404]
[1777320668219,74.4,76937.14,0.0,0.99267,1e-05,0.57314]
[1777320674047,74.4,76936.91,0.0,0.99267,1e-05,0.57329]
[1777320674144,74.4,76937.54,0.0,0.99268,1e-05,0.57288]
[1777320680114,74.4,76937.67,0.0,0.99268,1e-05,0.57279]
[1777320684956,74.4,76937.74,0.0,0.99268,1e-05,0.57275]
[1777320685060,74.4,76937.74,0.0,0.99268,1e-05,0.57275]
[1777320685163,74.4,76937.57,0.0,0.99268,1e-05,0.57286]
[1777320690868,74.4,76937.62,0.0,0.99268,1e-05,0.57283]
[1777320691875,74.4,76937.66,0.0,0.99271,1e-05,0.57002]
[1777320696910,74.4,76938.34,0.0,0.99272,1e-05,0.56957]
[1777320700938,74.4,76935.98,0.0,0.9927,1e-05,0.57112]
[1777320701945,74.4,76925.27,0.0,0.99259,1e-05,0.57819]
[1777320702951,74.4,76924.84,0.0,0.99259,1e-05,0.57847]
[1777320705973,74.4,76914.9,0.0,0.99249,1e-05,0.5851]
[1777320706980,74.4,76910.21,0.0,0.99245,1e-05,0.58825]
[1777320711008,74.4,76907.59,0.0,0.99242,1e-05,0.59002]
[1777320715729,74.4,76908.63,0.0,0.99243,1e-05,0.58931]
[1777320720075,74.4,76906.44,0.0,0.99241,1e-05,0.59079]
[1777320721481,74.4,76906.44,0.0,0.99241,1e-05,0.59079]
[1777320721597,74.4,76906.24,0.0,0.99241,1e-05,0.59093]
[1777320722089,74.4,76907.03,0.0,0.99241,1e-05,0.59039]
[1777320725110,74.4,76909.03,0.0,0.99243,1e-05,0.58904]
[1777320730145,74.4,76908.64,0.0,0.99243,1e-05,0.58931]
[1777320735180,74.4,76908.8,0.0,0.99243,1e-05,0.5892]
[1777320740215,74.4,76906.8,0.0,0.99241,1e-05,0.59055]
[1777320745250,74.4,76907.89,0.0,0.99242,1e-05,0.58981]
[1777320747264,74.4,76901.87,0.0,0.99236,1e-05,0.59389]
[1777320748271,74.4,76900.14,0.0,0.99235,1e-05,0.59506]
[1777320751295,74.4,76900.46,0.0,0.99238,1e-05,0.59198]
[1777320756330,74.4,76899.82,0.0,0.99238,1e-05,0.59242]
[1777320759351,74.4,76896.84,0.0,0.99235,1e-05,0.59444]
[1777320760358,74.4,76894.41,0.0,0.99232,1e-05,0.59609]
[1777320763379,74.4,76897.78,0.0,0.99236,1e-05,0.5938]
[1777320768414,74.4,76897.91,0.0,0.99236,1e-05,0.59371]
[1777320773450,74.4,76897.74,0.0,0.99236,1e-05,0.59383]
[1777320778485,74.4,76898.17,0.0,0.99236,1e-05,0.59353]
[1777320781506,74.4,76896.47,0.0,0.99234,1e-05,0.59469]
[1777320786540,74.4,76898.08,0.0,0.99236,1e-05,0.5936]
[1777320791577,74.4,76898.92,0.0,0.99237,1e-05,0.59303]
[1777320793591,74.4,76896.09,0.0,0.99234,1e-05,0.59495]
[1777320798626,74.4,76898.23,0.0,0.99236,1e-05,0.59349]
[1777320803661,74.4,76898.96,0.0,0.99237,1e-05,0.593]
[1777320808696,74.4,76898.77,0.0,0.99237,1e-05,0.59313]
[1777320811718,74.4,76897.95,0.0,0.9924,1e-05,0.59082]
[1777320816754,74.4,76897.68,0.0,0.99239,1e-05,0.59101]
[1777320821789,74.4,76898.59,0.0,0.9924,1e-05,0.59039]
[1777320826824,74.4,76897.8,0.0,0.99239,1e-05,0.59093]
[1777320828838,74.4,76899.67,0.0,0.99241,1e-05,0.58966]
[1777320829845,74.4,76901.37,0.0,0.99243,1e-05,0.58852]
[1777320830852,74.4,76906.2,0.0,0.99248,1e-05,0.58527]
[1777320835887,74.4,76907.27,0.0,0.99249,1e-05,0.58455]
[1777320840922,74.4,76907.03,0.0,0.99249,1e-05,0.58471]
[1777320845957,74.4,76907.85,0.0,0.99249,1e-05,0.58416]
[1777320850991,74.4,76907.38,0.0,0.99249,1e-05,0.58448]
[1777320855020,74.4,76904.2,0.0,0.99246,1e-05,0.58661]
[1777320857034,74.4,76899.94,0.0,0.99242,1e-05,0.58948]
[1777320858042,74.4,76896.99,0.0,0.99239,1e-05,0.59147]
[1777320860056,74.4,76895.08,0.0,0.99237,1e-05,0.59277]
[1777320864084,74.4,76897.32,0.0,0.99239,1e-05,0.59125]
[1777320869119,74.4,76897.78,0.0,0.99239,1e-05,0.59094]
[1777320872140,74.4,76898.36,0.0,0.99243,1e-05,0.5877]
[1777320877176,74.4,76898.47,0.0,0.99244,1e-05,0.58762]
[1777320880197,74.4,76896.7,0.0,0.99242,1e-05,0.58881]
[1777320885232,74.4,76898.01,0.0,0.99243,1e-05,0.58793]
[1777320890266,74.4,76899.27,0.0,0.99244,1e-05,0.58708]
[1777320894294,74.4,76897.08,0.0,0.99242,1e-05,0.58856]
[1777320896309,74.4,76898.82,0.0,0.99244,1e-05,0.58739]
[1777320901344,74.4,76903.33,0.0,0.99248,1e-05,0.58435]
[1777320902351,74.4,76906.51,0.0,0.99252,1e-05,0.58223]
[1777320905372,74.4,76909.25,0.0,0.99254,1e-05,0.5804]
[1777320907386,74.4,76910.95,0.0,0.99256,1e-05,0.57926]
[1777320912420,74.4,76910.01,0.0,0.99255,1e-05,0.57989]
[1777320917456,74.4,76910.28,0.0,0.99255,1e-05,0.57971]
[1777320922491,74.4,76910.42,0.0,0.99255,1e-05,0.57962]
[1777320923498,74.4,76912.4,0.0,0.99257,1e-05,0.5783]
[1777320926519,74.4,76925.75,0.0,0.9927,1e-05,0.56948]
[1777320927526,74.4,76930.19,0.0,0.99275,1e-05,0.56658]
[1777320931554,74.4,76928.22,0.0,0.99276,1e-05,0.56509]
[1777320936589,74.4,76928.06,0.0,0.99276,1e-05,0.56519]
[1777320940616,74.4,76929.89,0.0,0.99278,1e-05,0.564]
[1777320941861,74.4,76930.64,0.0,0.99278,1e-05,0.56351]
[1777320947665,74.4,76931.07,0.0,0.99279,1e-05,0.56323]
[1777320948673,74.4,76934.0,0.0,0.99282,1e-05,0.56133]
[1777320948808,74.4,76934.0,0.0,0.99282,1e-05,0.56133]
[1777320948888,74.4,76934.0,0.0,0.99282,1e-05,0.56133]
[1777320949680,74.4,76935.39,0.0,0.99283,1e-05,0.56043]
[1777320950688,74.4,76937.1,0.0,0.99285,1e-05,0.55932]
[1777320953471,74.4,76938.35,0.0,0.99286,1e-05,0.55851]
[1777320953708,74.4,76946.3,0.0,0.99293,1e-05,0.5534]
[1777320955722,74.4,76948.3,0.0,0.99295,1e-05,0.55211]
[1777320960757,74.4,76949.73,0.0,0.99297,1e-05,0.5512]
[1777320962771,74.4,76951.49,0.0,0.99298,1e-05,0.55008]
[1777320964748,74.4,76953.13,0.0,0.993,1e-05,0.54903]
[1777320964863,74.4,76953.13,0.0,0.993,1e-05,0.54903]
[1777320964964,74.4,76954.1,0.0,0.99301,1e-05,0.54841]
[1777320968174,74.4,76953.66,0.0,0.993,1e-05,0.54869]
[1777320968236,74.4,76953.33,0.0,0.993,1e-05,0.5489]
[1777320971761,74.4,76953.22,0.0,0.993,1e-05,0.54897]
[1777320971834,74.4,76953.32,0.0,0.993,1e-05,0.54891]
[1777320976869,74.4,76953.12,0.0,0.993,1e-05,0.54904]
[1777320981903,74.4,76953.39,0.0,0.993,1e-05,0.54887]
[1777320983512,74.4,76953.39,0.0,0.993,1e-05,0.54887]
[1777320983600,74.4,76953.39,0.0,0.993,1e-05,0.54887]
[1777320983608,74.4,76953.26,0.0,0.993,1e-05,0.54895]
[1777320988953,74.4,76952.84,0.0,0.99299,1e-05,0.54922]
[1777320991974,74.4,76952.88,0.0,0.99303,1e-05,0.54648]
[1777320992981,74.4,76955.02,0.0,0.99305,1e-05,0.54512]
[1777320998016,74.4,76955.33,0.0,0.99305,1e-05,0.54492]
[1777320999023,74.4,76953.31,0.0,0.99303,1e-05,0.5462]
[1777321001037,74.4,76946.17,0.0,0.99297,1e-05,0.55075]
[1777321002044,74.4,76943.98,0.0,0.99295,1e-05,0.55215]
[1777321003129,74.4,76943.98,0.0,0.99295,1e-05,0.55215]
[1777321003167,74.4,76943.4,0.0,0.99294,1e-05,0.55252]
[1777321007688,74.4,76942.83,0.0,0.99293,1e-05,0.55289]
[1777321007715,74.4,76942.83,0.0,0.99293,1e-05,0.55289]
[1777321013121,74.4,76943.17,0.0,0.99294,1e-05,0.55267]
[1777321015812,74.4,76942.13,0.0,0.99293,1e-05,0.55333]
[1777321015899,74.4,76942.13,0.0,0.99293,1e-05,0.55333]
[1777321016142,74.4,76943.14,0.0,0.99294,1e-05,0.55269]
[1777321021177,74.4,76944.19,0.0,0.99295,1e-05,0.55201]
[1777321022605,74.4,76944.19,0.0,0.99295,1e-05,0.55201]
[1777321022661,74.4,76944.19,0.0,0.99295,1e-05,0.55201]
[1777321022749,74.4,76943.92,0.0,0.99294,1e-05,0.55219]
[1777321028227,74.4,76943.93,0.0,0.99294,1e-05,0.55218]
[1777321030214,74.4,76944.1,0.0,0.99295,1e-05,0.55207]
[1777321030271,74.4,76944.1,0.0,0.99295,1e-05,0.55207]
[1777321030476,74.4,76944.69,0.0,0.99295,1e-05,0.55169]
[1777321036486,74.4,76944.43,0.0,0.99295,1e-05,0.55186]
[1777321036509,74.4,76944.43,0.0,0.99295,1e-05,0.55186]
[1777321036587,74.4,76944.43,0.0,0.99295,1e-05,0.55186]
[1777321038299,74.4,76946.33,0.0,0.99297,1e-05,0.55065]
[1777321042113,74.4,76946.45,0.0,0.99297,1e-05,0.55057]
[1777321042220,74.4,76946.45,0.0,0.99297,1e-05,0.55057]
[1777321042327,74.4,76946.97,0.0,0.99297,1e-05,0.55024]
[1777321047362,74.4,76946.07,0.0,0.99296,1e-05,0.55081]
[1777321051391,74.4,76946.07,0.0,0.993,1e-05,0.54809]
[1777321053405,74.4,76949.54,0.0,0.99303,1e-05,0.54588]
[1777321054412,74.4,76951.77,0.0,0.99305,1e-05,0.54447]
[1777321059447,74.4,76952.03,0.0,0.99305,1e-05,0.5443]
[1777321064483,74.4,76952.55,0.0,0.99306,1e-05,0.54398]
[1777321069518,74.4,76952.48,0.0,0.99306,1e-05,0.54402]
[1777321074552,74.4,76952.99,0.0,0.99306,1e-05,0.5437]
[1777321075560,74.4,76948.5,0.0,0.99302,1e-05,0.54654]
[1777321078581,74.4,76951.09,0.0,0.99305,1e-05,0.5449]
[1777321083616,74.4,76952.1,0.0,0.99305,1e-05,0.54426]
[1777321088650,74.4,76952.69,0.0,0.99306,1e-05,0.54389]
[1777321090664,74.4,76949.47,0.0,0.99303,1e-05,0.54593]
[1777321092679,74.4,76946.75,0.0,0.993,1e-05,0.54765]
[1777321097714,74.4,76947.65,0.0,0.99301,1e-05,0.54708]
[1777321102749,74.4,76949.34,0.0,0.99303,1e-05,0.54601]
[1777321107784,74.4,76949.16,0.0,0.99303,1e-05,0.54612]
[1777321111812,74.4,76949.41,0.0,0.99306,1e-05,0.54325]
[1777321116847,74.4,76948.19,0.0,0.99305,1e-05,0.54403]
[1777321121882,74.4,76949.05,0.0,0.99306,1e-05,0.54348]
[1777321124903,74.4,76950.68,0.0,0.99307,1e-05,0.54245]
[1777321126916,74.4,76953.09,0.0,0.9931,1e-05,0.54093]
[1777321131952,74.4,76951.85,0.0,0.99309,1e-05,0.54171]
[1777321136987,74.4,76950.85,0.0,0.99308,1e-05,0.54234]
[1777321141015,74.4,76946.12,0.0,0.99303,1e-05,0.54534]
[1777321142022,74.4,76942.4,0.0,0.993,1e-05,0.5477]
[1777321148065,74.4,76941.63,0.0,0.99299,1e-05,0.54819]
[1777321153100,74.4,76942.09,0.0,0.993,1e-05,0.5479]
[1777321158135,74.4,76942.31,0.0,0.993,1e-05,0.54776]
[1777321163170,74.4,76941.43,0.0,0.99299,1e-05,0.54832]
[1777321165184,74.4,76943.58,0.0,0.99301,1e-05,0.54695]
[1777321170219,74.4,76944.22,0.0,0.99302,1e-05,0.54654]
[1777321171225,74.4,76944.23,0.0,0.99305,1e-05,0.54382]
[1777321176261,74.4,76944.53,0.0,0.99305,1e-05,0.54363]
[1777321181295,74.4,76944.62,0.0,0.99305,1e-05,0.54357]
[1777321186331,74.4,76944.93,0.0,0.99306,1e-05,0.54338]
[1777321188346,74.4,76954.96,0.0,0.99315,1e-05,0.53706]
[1777321189352,74.4,76958.68,0.0,0.99318,1e-05,0.53474]
[1777321194388,74.4,76954.49,0.0,0.99314,1e-05,0.53736]
[1777321195395,74.4,76948.33,0.0,0.99309,1e-05,0.54123]
[1777321196402,74.4,76946.4,0.0,0.99307,1e-05,0.54245]
[1777321197566,74.4,76946.4,0.0,0.99307,1e-05,0.54245]
[1777321205467,74.4,76945.21,0.0,0.99306,1e-05,0.5432]
[1777321208486,74.4,76947.03,0.0,0.99307,1e-05,0.54205]
[1777321210827,74.4,76947.68,0.0,0.99308,1e-05,0.54164]
[1777321210967,74.4,76947.68,0.0,0.99308,1e-05,0.54164]
[1777321210871,74.4,76948.04,0.0,0.99308,1e-05,0.54141]
[1777321211507,74.4,76948.0,0.0,0.99308,1e-05,0.54144]
[1777321216542,74.4,76948.11,0.0,0.99308,1e-05,0.54137]
[1777321221577,74.4,76947.48,0.0,0.99308,1e-05,0.54177]
[1777321226612,74.4,76948.0,0.0,0.99308,1e-05,0.54144]
[1777321228626,74.4,76946.1,0.0,0.99307,1e-05,0.54264]
[1777321237690,74.4,76946.55,0.0,0.9931,1e-05,0.53965]
[1777321241718,74.4,76950.23,0.0,0.99314,1e-05,0.53734]
[1777321246754,74.4,76950.2,0.0,0.99314,1e-05,0.53736]
[1777321250783,74.4,76951.84,0.0,0.99315,1e-05,0.53633]
[1777321255820,74.4,76951.49,0.0,0.99315,1e-05,0.53655]
[1777321260855,74.4,76952.37,0.0,0.99316,1e-05,0.536]
[1777321265890,74.4,76952.13,0.0,0.99316,1e-05,0.53615]
[1777321270925,74.4,76952.77,0.0,0.99316,1e-05,0.53575]
[1777321273945,74.4,76954.76,0.0,0.99318,1e-05,0.5345]
[1777321275960,74.4,76958.55,0.0,0.99321,1e-05,0.53214]
[1777321280994,74.4,76958.23,0.0,0.99321,1e-05,0.53234]
[1777321286030,74.4,76958.65,0.0,0.99321,1e-05,0.53208]
[1777321291065,74.4,76959.04,0.0,0.99325,1e-05,0.52916]
[1777321296099,74.4,76959.6,0.0,0.99326,1e-05,0.52882]
[1777321301135,74.4,76960.17,0.0,0.99326,1e-05,0.52846]
[1777321306169,74.4,76960.81,0.0,0.99327,1e-05,0.52807]
[1777321311205,74.4,76959.64,0.0,0.99326,1e-05,0.52879]
[1777321316245,74.4,76959.75,0.0,0.99326,1e-05,0.52872]
[1777321321284,74.4,76958.99,0.0,0.99325,1e-05,0.5292]
[1777321323295,74.4,76955.03,0.0,0.99321,1e-05,0.53165]
[1777321324302,74.4,76953.19,0.0,0.9932,1e-05,0.5328]
[1777321327323,74.4,76948.47,0.0,0.99315,1e-05,0.53575]
[1777321328330,74.4,76946.79,0.0,0.99314,1e-05,0.5368]
[1777321334372,74.4,76947.64,0.0,0.99315,1e-05,0.53627]
[1777321337393,74.4,76939.74,0.0,0.99307,1e-05,0.54124]
[1777321338400,74.4,76936.3,0.0,0.99304,1e-05,0.54341]
[1777321339406,74.4,76932.22,0.0,0.993,1e-05,0.546]
[1777321340235,74.4,76932.22,0.0,0.993,1e-05,0.546]
[1777321340413,74.4,76929.27,0.0,0.99298,1e-05,0.54788]
[1777321341421,74.4,76926.63,0.0,0.99295,1e-05,0.54957]
[1777321346455,74.4,76926.0,0.0,0.99295,1e-05,0.54997]
[1777321348469,74.4,76920.26,0.0,0.99289,1e-05,0.55366]
[1777321349477,74.4,76917.28,0.0,0.99286,1e-05,0.55558]
[1777321351908,74.4,76916.55,0.0,0.99286,1e-05,0.55605]
[1777321352021,74.4,76916.55,0.0,0.99286,1e-05,0.55605]
[1777321352122,74.4,76915.91,0.0,0.99289,1e-05,0.5537]
[1777321357533,74.4,76915.32,0.0,0.99288,1e-05,0.55408]
[1777321362569,74.4,76916.03,0.0,0.99289,1e-05,0.55363]
[1777321366596,74.4,76917.66,0.0,0.9929,1e-05,0.55258]
[1777321367604,74.4,76915.06,0.0,0.99288,1e-05,0.55425]
[1777321369617,74.4,76917.78,0.0,0.9929,1e-05,0.5525]
[1777321374653,74.4,76918.1,0.0,0.99291,1e-05,0.55229]
[1777321379688,74.4,76917.91,0.0,0.9929,1e-05,0.55242]
[1777321381975,74.4,76918.94,0.0,0.99291,1e-05,0.55176]
[1777321384723,74.4,76921.81,0.0,0.99294,1e-05,0.54991]
[1777321386737,74.4,76924.03,0.0,0.99296,1e-05,0.54849]
[1777321387744,74.4,76927.8,0.0,0.993,1e-05,0.54609]
[1777321388751,74.4,76937.11,0.0,0.99308,1e-05,0.54019]
[1777321389757,74.4,76940.78,0.0,0.99312,1e-05,0.53788]
[1777321390764,74.4,76940.78,0.0,0.99312,1e-05,0.53788]
[1777321396808,74.4,76941.68,0.0,0.99313,1e-05,0.53731]
[1777321398278,74.4,76941.52,0.0,0.99312,1e-05,0.53741]
[1777321398327,74.4,76941.52,0.0,0.99312,1e-05,0.53741]
[1777321398821,74.4,76940.68,0.0,0.99312,1e-05,0.53794]
[1777321403856,74.4,76940.55,0.0,0.99312,1e-05,0.53802]
[1777321407025,74.4,76940.41,0.0,0.99311,1e-05,0.53811]
[1777321407138,74.4,76940.41,0.0,0.99311,1e-05,0.53811]
[1777321407126,74.4,76939.57,0.0,0.99311,1e-05,0.53864]
[1777321407885,74.4,76938.94,0.0,0.9931,1e-05,0.53903]
[1777321408629,74.4,76938.94,0.0,0.9931,1e-05,0.53903]
[1777321413570,74.4,76941.74,0.0,0.99316,1e-05,0.53458]
[1777321413705,74.4,76941.74,0.0,0.99316,1e-05,0.53458]
[1777321413926,74.4,76942.53,0.0,0.99317,1e-05,0.53408]
[1777321416948,74.4,76944.36,0.0,0.99318,1e-05,0.53294]
[1777321420975,74.4,76941.74,0.0,0.99316,1e-05,0.53458]
[1777321425006,74.4,76943.42,0.0,0.99318,1e-05,0.53353]
[1777321430039,74.4,76943.54,0.0,0.99318,1e-05,0.53345]
[1777321435074,74.4,76944.25,0.0,0.99318,1e-05,0.53301]
[1777321440109,74.4,76944.31,0.0,0.99318,1e-05,0.53297]
[1777321443078,74.4,76944.26,0.0,0.99318,1e-05,0.533]
[1777321443125,74.4,76944.26,0.0,0.99318,1e-05,0.533]
[1777321444950,74.4,76944.26,0.0,0.99318,1e-05,0.533]
[1777321445146,74.4,76943.96,0.0,0.99318,1e-05,0.53319]
[1777321446153,74.4,76946.93,0.0,0.99321,1e-05,0.53134]
[1777321447159,74.4,76949.45,0.0,0.99323,1e-05,0.52977]
[1777321450181,74.4,76953.82,0.0,0.99327,1e-05,0.52706]
[1777321451187,74.4,76956.3,0.0,0.99329,1e-05,0.52553]
[1777321456223,74.4,76958.65,0.0,0.99331,1e-05,0.52408]
[1777321458236,74.4,76961.1,0.0,0.99334,1e-05,0.52258]
[1777321458913,74.4,76961.1,0.0,0.99334,1e-05,0.52258]
[1777321458951,74.4,76961.1,0.0,0.99334,1e-05,0.52258]
[1777321459012,74.4,76961.1,0.0,0.99334,1e-05,0.52258]
[1777321460251,74.4,76962.93,0.0,0.99335,1e-05,0.52145]
[1777321462077,74.4,76964.5,0.0,0.99337,1e-05,0.52049]
[1777321466135,74.4,76964.52,0.0,0.99337,1e-05,0.52048]
[1777321466198,74.4,76964.52,0.0,0.99337,1e-05,0.52048]
[1777321466232,74.4,76963.89,0.0,0.99336,1e-05,0.52087]
[1777321468306,74.4,76965.45,0.0,0.99337,1e-05,0.51991]
[1777321471328,74.4,76965.01,0.0,0.9934,1e-05,0.51754]
[1777321476363,74.4,76965.33,0.0,0.99341,1e-05,0.51735]
[1777321481398,74.4,76964.95,0.0,0.9934,1e-05,0.51758]
[1777321483412,74.4,76972.12,0.0,0.99347,1e-05,0.51323]
[1777321484419,74.4,76974.67,0.0,0.99349,1e-05,0.51169]
[1777321487440,74.4,76976.2,0.0,0.9935,1e-05,0.51076]
[1777321492476,74.4,76976.9,0.0,0.99351,1e-05,0.51034]
[1777321493483,74.4,76978.81,0.0,0.99352,1e-05,0.50919]
[1777321494491,74.4,76976.99,0.0,0.99351,1e-05,0.51029]
[1777321497511,74.4,76981.89,0.0,0.99355,1e-05,0.50734]
[1777321498518,74.4,76985.42,0.0,0.99358,1e-05,0.50523]
[1777321499525,74.4,76987.88,0.0,0.9936,1e-05,0.50377]
[1777321501539,74.4,76984.53,0.0,0.99357,1e-05,0.50576]
[1777321502546,74.4,76982.36,0.0,0.99356,1e-05,0.50706]
[1777321505567,74.4,76980.38,0.0,0.99354,1e-05,0.50825]
[1777321506574,74.4,76978.96,0.0,0.99353,1e-05,0.5091]
[1777321511609,74.4,76978.32,0.0,0.99352,1e-05,0.50949]
[1777321516644,74.4,76976.33,0.0,0.9935,1e-05,0.51068]
[1777321517650,74.4,76974.65,0.0,0.99349,1e-05,0.5117]
[1777321522686,74.4,76974.63,0.0,0.99349,1e-05,0.51171]
[1777321527721,74.4,76975.16,0.0,0.99349,1e-05,0.51139]
[1777321532756,74.4,76978.0,0.0,0.99355,1e-05,0.50708]
[1777321537791,74.4,76979.23,0.0,0.99356,1e-05,0.50634]
[1777321542826,74.4,76979.1,0.0,0.99356,1e-05,0.50642]
[1777321547861,74.4,76978.58,0.0,0.99355,1e-05,0.50673]
[1777321552897,74.4,76979.04,0.0,0.99356,1e-05,0.50645]
[1777321558939,74.4,76968.07,0.0,0.99346,1e-05,0.51306]
[1777321559946,74.4,76965.07,0.0,0.99344,1e-05,0.51488]
[1777321564981,74.4,76957.94,0.0,0.99337,1e-05,0.51922]
[1777321565987,74.4,76955.5,0.0,0.99335,1e-05,0.52071]
[1777321568123,74.4,76954.88,0.0,0.99335,1e-05,0.52109]
[1777321568224,74.4,76954.88,0.0,0.99335,1e-05,0.52109]
[1777321572444,74.4,76954.88,0.0,0.99335,1e-05,0.52109]
[1777321572541,74.4,76954.88,0.0,0.99335,1e-05,0.52109]
[1777321578074,74.4,76953.48,0.0,0.99333,1e-05,0.52195]
[1777321581095,74.4,76950.21,0.0,0.9933,1e-05,0.52396]
[1777321583801,74.4,76950.64,0.0,0.99331,1e-05,0.5237]
[1777321583867,74.4,76950.64,0.0,0.99331,1e-05,0.5237]
[1777321584116,74.4,76951.04,0.0,0.99331,1e-05,0.52345]
[1777321588144,74.4,76948.41,0.0,0.99329,1e-05,0.52507]
[1777321591165,74.4,76948.78,0.0,0.99332,1e-05,0.52218]
[1777321596200,74.4,76949.16,0.0,0.99333,1e-05,0.52195]
[1777321602242,74.4,76949.54,0.0,0.99333,1e-05,0.52172]
[1777321607277,74.4,76949.51,0.0,0.99333,1e-05,0.52174]
[1777321612313,74.4,76950.44,0.0,0.99334,1e-05,0.52116]
[1777321618356,74.4,76950.64,0.0,0.99334,1e-05,0.52104]
[1777321624398,74.4,76950.39,0.0,0.99334,1e-05,0.5212]
[1777321626411,74.4,76953.11,0.0,0.99336,1e-05,0.51953]
[1777321627419,74.4,76959.48,0.0,0.99342,1e-05,0.51564]
[1777321628426,74.4,76963.42,0.0,0.99345,1e-05,0.51325]
[1777321629433,74.4,76966.2,0.0,0.99348,1e-05,0.51157]
[1777321631447,74.4,76969.69,0.0,0.99351,1e-05,0.50946]
[1777321636482,74.4,76970.25,0.0,0.99351,1e-05,0.50913]
[1777321641517,74.4,76969.98,0.0,0.99351,1e-05,0.50929]
[1777321646551,74.4,76973.03,0.0,0.99354,1e-05,0.50746]
[1777321651587,74.4,76973.76,0.0,0.99358,1e-05,0.50442]
[1777321653601,74.4,76975.16,0.0,0.99359,1e-05,0.50358]
[1777321655616,74.4,76978.55,0.0,0.99362,1e-05,0.50156]
[1777321656622,74.4,76980.09,0.0,0.99363,1e-05,0.50065]
[1777321661669,74.4,76982.21,0.0,0.99365,1e-05,0.49939]
[1777321666704,74.4,76982.51,0.0,0.99365,1e-05,0.49921]
[1777321671738,74.4,76981.97,0.0,0.99365,1e-05,0.49953]
[1777321676774,74.4,76982.95,0.0,0.99366,1e-05,0.49895]
[1777321682816,74.4,76983.3,0.0,0.99366,1e-05,0.49875]
[1777321687851,74.4,76983.04,0.0,0.99366,1e-05,0.4989]
[1777321692886,74.4,76983.03,0.0,0.99366,1e-05,0.49891]
[1777321693893,74.4,76991.89,0.0,0.99373,1e-05,0.49368]
[1777321694900,74.4,76993.81,0.0,0.99375,1e-05,0.49256]
[1777321701949,74.4,76992.86,0.0,0.99374,1e-05,0.49312]
[1777321706984,74.4,76992.91,0.0,0.99374,1e-05,0.49309]
[1777321711011,74.4,76993.26,0.0,0.99378,1e-05,0.49033]
[1777321714033,74.4,76995.27,0.0,0.99379,1e-05,0.48916]
[1777321719068,74.4,76997.25,0.0,0.99381,1e-05,0.48801]
[1777321724103,74.4,76996.93,0.0,0.99381,1e-05,0.48819]
[1777321730146,74.4,76995.04,0.0,0.99379,1e-05,0.48929]
[1777321735181,74.4,76995.18,0.0,0.99379,1e-05,0.48921]
[1777321740215,74.4,76996.17,0.0,0.9938,1e-05,0.48864]
[1777321745250,74.4,76995.9,0.0,0.9938,1e-05,0.48879]
[1777321750286,74.4,76995.92,0.0,0.9938,1e-05,0.48878]
[1777321752300,74.4,76994.56,0.0,0.99379,1e-05,0.48957]
[1777321757335,74.4,76996.19,0.0,0.9938,1e-05,0.48862]
[1777321762370,74.4,76996.02,0.0,0.9938,1e-05,0.48872]
[1777321767404,74.4,76995.64,0.0,0.9938,1e-05,0.48894]
[1777321771433,74.4,76995.97,0.0,0.99383,1e-05,0.48621]
[1777321776468,74.4,76995.9,0.0,0.99383,1e-05,0.48625]
[1777321781502,74.4,76995.24,0.0,0.99382,1e-05,0.48664]
[1777321786541,74.4,76995.48,0.0,0.99383,1e-05,0.4865]
[1777321791575,74.4,76995.13,0.0,0.99382,1e-05,0.4867]
[1777321796613,74.4,76995.2,0.0,0.99382,1e-05,0.48666]
[1777321800642,74.4,76996.63,0.0,0.99384,1e-05,0.48583]
[1777321801649,74.4,76993.75,0.0,0.99381,1e-05,0.4875]
[1777321802656,74.4,76988.93,0.0,0.99377,1e-05,0.49031]
[1777321803663,74.4,76990.76,0.0,0.99379,1e-05,0.48924]
[1777321804670,74.4,76994.42,0.0,0.99382,1e-05,0.48711]
[1777321809705,74.4,76994.22,0.0,0.99382,1e-05,0.48723]
[1777321810713,74.4,76992.38,0.0,0.9938,1e-05,0.4883]
[1777321811720,74.4,76988.78,0.0,0.99377,1e-05,0.4904]
[1777321812727,74.4,76986.9,0.0,0.99375,1e-05,0.4915]
[1777321817762,74.4,76987.25,0.0,0.99376,1e-05,0.49129]
[1777321822798,74.4,76987.91,0.0,0.99376,1e-05,0.49091]
[1777321824811,74.4,76990.45,0.0,0.99378,1e-05,0.48942]
[1777321829847,74.4,76990.96,0.0,0.99379,1e-05,0.48913]
[1777321832868,74.4,76990.8,0.0,0.99382,1e-05,0.48668]
[1777321837903,74.4,76991.14,0.0,0.99382,1e-05,0.48648]
[1777321843944,74.4,76991.04,0.0,0.99382,1e-05,0.48654]
[1777321848980,74.4,76995.26,0.0,0.99386,1e-05,0.48409]
[1777321852000,74.4,76997.09,0.0,0.99387,1e-05,0.48304]
[1777321857036,74.4,76996.55,0.0,0.99387,1e-05,0.48335]
[1777321862072,74.4,76996.79,0.0,0.99387,1e-05,0.48321]
[1777321867106,74.4,76997.27,0.0,0.99387,1e-05,0.48293]
[1777321872140,74.4,76996.19,0.0,0.99386,1e-05,0.48356]
[1777321877176,74.4,76996.43,0.0,0.99387,1e-05,0.48342]
[1777321881204,74.4,77003.55,0.0,0.99392,1e-05,0.47932]
[1777321882210,74.4,77009.55,0.0,0.99397,1e-05,0.47589]
[1777321886238,74.4,77012.14,0.0,0.994,1e-05,0.47442]
[1777321891274,74.4,77011.68,0.0,0.99402,1e-05,0.47219]
[1777321896309,74.4,77011.71,0.0,0.99402,1e-05,0.47217]
[1777321901344,74.4,77011.41,0.0,0.99402,1e-05,0.47234]
[1777321906379,74.4,77011.98,0.0,0.99402,1e-05,0.47202]
[1777321909825,74.4,77011.79,0.0,0.99402,1e-05,0.47213]
[1777321914434,74.4,77007.73,0.0,0.99399,1e-05,0.47443]
[1777321915126,74.4,77007.73,0.0,0.99399,1e-05,0.47443]
[1777321915237,74.4,77007.73,0.0,0.99399,1e-05,0.47443]
[1777321915443,74.4,77008.25,0.0,0.99399,1e-05,0.47413]
[1777321916450,74.4,77009.97,0.0,0.99401,1e-05,0.47316]
[1777321920478,74.4,77011.76,0.0,0.99402,1e-05,0.47214]
[1777321921485,74.4,77013.08,0.0,0.99403,1e-05,0.4714]
[1777321923499,74.4,77015.8,0.0,0.99406,1e-05,0.46986]
[1777321925513,74.4,77013.29,0.0,0.99404,1e-05,0.47128]
[1777321926519,74.4,77011.57,0.0,0.99402,1e-05,0.47225]
[1777321931556,74.4,77011.49,0.0,0.99402,1e-05,0.4723]
[1777321936590,74.4,77011.46,0.0,0.99402,1e-05,0.47231]
[1777321941626,74.4,77010.65,0.0,0.99401,1e-05,0.47277]
[1777321944647,74.4,77008.72,0.0,0.994,1e-05,0.47387]
[1777321947668,74.4,77010.25,0.0,0.99401,1e-05,0.473]
[1777321952703,74.4,77010.33,0.0,0.99404,1e-05,0.47047]
[1777321957738,74.4,77008.98,0.0,0.99403,1e-05,0.47123]
[1777321964787,74.4,77009.05,0.0,0.99403,1e-05,0.47119]
[1777321970829,74.4,77009.65,0.0,0.99404,1e-05,0.47085]
[1777321975864,74.4,77010.2,0.0,0.99404,1e-05,0.47054]
[1777321980898,74.4,77010.32,0.0,0.99404,1e-05,0.47047]
[1777321982913,74.4,77007.36,0.0,0.99402,1e-05,0.47215]
[1777321988108,74.4,77007.17,0.0,0.99402,1e-05,0.47225]
[1777321988127,74.4,77007.17,0.0,0.99402,1e-05,0.47225]
[1777321990308,74.4,77007.2,0.0,0.99402,1e-05,0.47224]
[1777321990320,74.4,77007.2,0.0,0.99402,1e-05,0.47224]
[1777321996009,74.4,77007.34,0.0,0.99402,1e-05,0.47216]
[1777322001039,74.4,77006.8,0.0,0.99401,1e-05,0.47246]
[1777322007082,74.4,77006.86,0.0,0.99401,1e-05,0.47243]
[1777322011110,74.4,77002.27,0.0,0.99401,1e-05,0.47254]
[1777322013426,74.4,77001.33,0.0,0.994,1e-05,0.47307]
[1777322013437,74.4,77001.33,0.0,0.994,1e-05,0.47307]
[1777322013471,74.4,77001.11,0.0,0.994,1e-05,0.4732]
[1777322018158,74.4,77002.81,0.0,0.99401,1e-05,0.47223]
[1777322023194,74.4,77002.88,0.0,0.99401,1e-05,0.47219]
[1777322028229,74.4,77003.08,0.0,0.99401,1e-05,0.47208]
[1777322033264,74.4,77002.78,0.0,0.99401,1e-05,0.47225]
[1777322041320,74.4,77002.32,0.0,0.99401,1e-05,0.47251]
[1777322046355,74.4,77002.97,0.0,0.99401,1e-05,0.47214]
[1777322051389,74.4,77004.23,0.0,0.99402,1e-05,0.47143]
[1777322052397,74.4,77007.32,0.0,0.99405,1e-05,0.46968]
[1777322057432,74.4,77006.93,0.0,0.99404,1e-05,0.4699]
[1777322062466,74.4,77006.19,0.0,0.99404,1e-05,0.47032]
[1777322067502,74.4,77006.38,0.0,0.99404,1e-05,0.47021]
[1777322071530,74.4,77006.24,0.0,0.99407,1e-05,0.46781]
[1777322072537,74.4,77007.94,0.0,0.99408,1e-05,0.46685]
[1777322077571,74.4,77007.32,0.0,0.99408,1e-05,0.4672]
[1777322082607,74.4,77007.62,0.0,0.99408,1e-05,0.46703]
[1777322087641,74.4,77007.72,0.0,0.99408,1e-05,0.46697]
[1777322091669,74.4,77009.32,0.0,0.99409,1e-05,0.46608]
[1777322092677,74.4,77010.9,0.0,0.99411,1e-05,0.46519]
[1777322097714,74.4,77010.83,0.0,0.99411,1e-05,0.46523]
[1777322102749,74.4,77010.25,0.0,0.9941,1e-05,0.46555]
[1777322107783,74.4,77009.46,0.0,0.9941,1e-05,0.466]
[1777322112819,74.4,77009.3,0.0,0.99409,1e-05,0.46609]
[1777322117856,74.4,77009.85,0.0,0.9941,1e-05,0.46578]
[1777322122897,74.4,77009.59,0.0,0.9941,1e-05,0.46592]
[1777322127932,74.4,77009.68,0.0,0.9941,1e-05,0.46587]
[1777322132967,74.4,77009.92,0.0,0.99413,1e-05,0.46327]
[1777322138002,74.4,77009.7,0.0,0.99413,1e-05,0.46339]
[1777322143037,74.4,77010.1,0.0,0.99413,1e-05,0.46317]
[1777322145051,74.4,77012.08,0.0,0.99415,1e-05,0.46206]
[1777322150085,74.4,77013.05,0.0,0.99416,1e-05,0.46152]
[1777322155121,74.4,77012.49,0.0,0.99415,1e-05,0.46184]
[1777322160155,74.4,77012.53,0.0,0.99415,1e-05,0.46181]
[1777322165191,74.4,77012.08,0.0,0.99415,1e-05,0.46206]
[1777322170226,74.4,77012.81,0.0,0.99415,1e-05,0.46166]
[1777322175261,74.4,77012.61,0.0,0.99415,1e-05,0.46177]
[1777322180296,74.4,77014.91,0.0,0.99417,1e-05,0.46049]
[1777322183318,74.4,77013.46,0.0,0.99416,1e-05,0.4613]
[1777322188353,74.4,77012.51,0.0,0.99415,1e-05,0.46182]
[1777322191375,74.4,77012.4,0.0,0.99418,1e-05,0.45943]
[1777322192381,74.4,77009.31,0.0,0.99416,1e-05,0.46115]
[1777322195310,74.4,77009.24,0.0,0.99415,1e-05,0.46119]
[1777322202452,74.4,77009.11,0.0,0.99415,1e-05,0.46126]
[1777322205642,74.4,77009.11,0.0,0.99415,1e-05,0.46126]
[1777322205753,74.4,77009.11,0.0,0.99415,1e-05,0.46126]
[1777322205854,74.4,77008.71,0.0,0.99415,1e-05,0.46148]
[1777322211514,74.4,77008.79,0.0,0.99415,1e-05,0.46144]
[1777322216550,74.4,77008.78,0.0,0.99415,1e-05,0.46144]
[1777322217556,74.4,77007.41,0.0,0.99414,1e-05,0.46221]
[1777322222592,74.4,77007.15,0.0,0.99414,1e-05,0.46235]
[1777322224606,74.4,77005.06,0.0,0.99412,1e-05,0.46352]
[1777322229641,74.4,77004.65,0.0,0.99412,1e-05,0.46375]
[1777322230647,74.4,77002.84,0.0,0.9941,1e-05,0.46476]
[1777322232662,74.4,77004.76,0.0,0.99412,1e-05,0.46369]
[1777322233669,74.4,77006.86,0.0,0.99414,1e-05,0.46251]
[1777322234675,74.4,77009.5,0.0,0.99416,1e-05,0.46104]
[1777322235682,74.4,77011.31,0.0,0.99417,1e-05,0.46003]
[1777322237700,74.4,77034.66,0.0,0.99436,1e-05,0.44721]
[1777322238705,74.4,77051.75,0.0,0.99449,1e-05,0.43802]
[1777322239711,74.4,77056.85,0.0,0.99453,1e-05,0.4353]
[1777322240719,74.4,77054.79,0.0,0.99451,1e-05,0.4364]
[1777322245754,74.4,77055.8,0.0,0.99452,1e-05,0.43586]
[1777322250790,74.4,77055.48,0.0,0.99452,1e-05,0.43603]
[1777322251796,74.4,77054.97,0.0,0.99454,1e-05,0.43394]
[1777322253811,74.4,77050.18,0.0,0.99451,1e-05,0.43648]
[1777322256832,74.4,77052.64,0.0,0.99452,1e-05,0.43518]
[1777322257839,74.4,77051.33,0.0,0.99451,1e-05,0.43587]
[1777322258880,74.4,77051.33,0.0,0.99451,1e-05,0.43587]
[1777322258975,74.4,77047.67,0.0,0.99449,1e-05,0.43782]
[1777322263971,74.4,77047.34,0.0,0.99448,1e-05,0.438]
[1777322264035,74.4,77047.34,0.0,0.99448,1e-05,0.438]
[1777322264888,74.4,77046.5,0.0,0.99448,1e-05,0.43844]
[1777322269923,74.4,77041.18,0.0,0.99444,1e-05,0.44129]
[1777322271937,74.4,77038.6,0.0,0.99442,1e-05,0.44268]
[1777322272944,74.4,77036.31,0.0,0.9944,1e-05,0.44391]
[1777322277980,74.4,77036.13,0.0,0.9944,1e-05,0.44401]
[1777322283024,74.4,77035.69,0.0,0.99439,1e-05,0.44425]
[1777322288058,74.4,77033.26,0.0,0.99437,1e-05,0.44556]
[1777322293094,74.4,77032.56,0.0,0.99437,1e-05,0.44594]
[1777322298128,74.4,77032.47,0.0,0.99437,1e-05,0.44599]
[1777322299136,74.4,77029.08,0.0,0.99434,1e-05,0.44783]
[1777322300143,74.4,77026.67,0.0,0.99432,1e-05,0.44914]
[1777322302011,74.4,77026.67,0.0,0.99432,1e-05,0.44914]
[1777322302065,74.4,77029.14,0.0,0.99434,1e-05,0.4478]
[1777322307192,74.4,77029.09,0.0,0.99434,1e-05,0.44782]
[1777322309206,74.4,77027.84,0.0,0.99433,1e-05,0.4485]
[1777322311220,74.4,77027.29,0.0,0.99436,1e-05,0.44639]
[1777322316255,74.4,77027.47,0.0,0.99436,1e-05,0.44629]
[1777322321289,74.4,77027.39,0.0,0.99436,1e-05,0.44634]
[1777322326325,74.4,77027.12,0.0,0.99436,1e-05,0.44648]
[1777322331361,74.4,77027.08,0.0,0.99436,1e-05,0.44651]
[1777322336396,74.4,77026.71,0.0,0.99435,1e-05,0.44671]
[1777322341430,74.4,77026.97,0.0,0.99436,1e-05,0.44657]
[1777322346465,74.4,77027.3,0.0,0.99436,1e-05,0.44639]
[1777322351500,74.4,77027.61,0.0,0.99436,1e-05,0.44622]
[1777322357543,74.4,77027.66,0.0,0.99436,1e-05,0.44619]
[1777322361570,74.4,77032.21,0.0,0.9944,1e-05,0.44373]
[1777322362577,74.4,77033.47,0.0,0.99441,1e-05,0.44305]
[1777322367613,74.4,77033.1,0.0,0.9944,1e-05,0.44325]
[1777322370635,74.4,77031.85,0.0,0.99439,1e-05,0.44392]
[1777322371642,74.4,77031.67,0.0,0.99442,1e-05,0.44162]
[1777322385739,74.4,77030.83,0.0,0.99441,1e-05,0.44208]
[1777322387753,74.4,77029.26,0.0,0.9944,1e-05,0.44292]
[1777322391782,74.4,77027.48,0.0,0.99439,1e-05,0.44388]
[1777322394803,74.4,77016.61,0.0,0.9943,1e-05,0.44979]
[1777322395809,74.4,77012.76,0.0,0.99427,1e-05,0.4519]
[1777322396819,74.4,77009.61,0.0,0.99425,1e-05,0.45363]
[1777322401853,74.4,77006.37,0.0,0.99422,1e-05,0.45541]
[1777322402860,74.4,77004.37,0.0,0.99421,1e-05,0.45652]
[1777322404874,74.4,77003.15,0.0,0.9942,1e-05,0.45719]
[1777322409910,74.4,77002.43,0.0,0.99419,1e-05,0.45759]
[1777322414946,74.4,77002.8,0.0,0.99419,1e-05,0.45739]
[1777322419982,74.4,77000.49,0.0,0.99418,1e-05,0.45867]
[1777322420989,74.4,76992.03,0.0,0.99411,1e-05,0.46339]
[1777322421995,74.4,76993.11,0.0,0.99412,1e-05,0.46279]
[1777322425915,74.4,76992.98,0.0,0.99411,1e-05,0.46286]
[1777322430052,74.4,76987.72,0.0,0.99407,1e-05,0.46581]
[1777322431059,74.4,76985.03,0.0,0.99408,1e-05,0.46484]
[1777322431693,74.4,76985.03,0.0,0.99408,1e-05,0.46484]
[1777322431807,74.4,76985.03,0.0,0.99408,1e-05,0.46484]
[1777322432066,74.4,76982.38,0.0,0.99406,1e-05,0.46633]
[1777322433073,74.4,76980.09,0.0,0.99404,1e-05,0.46762]
[1777322434079,74.4,76975.17,0.0,0.994,1e-05,0.47041]
[1777322435087,74.4,76973.38,0.0,0.99399,1e-05,0.47143]
[1777322436093,74.4,76969.75,0.0,0.99396,1e-05,0.4735]
[1777322439115,74.4,76965.01,0.0,0.99392,1e-05,0.47621]
[1777322440122,74.4,76959.45,0.0,0.99387,1e-05,0.47941]
[1777322445157,74.4,76958.16,0.0,0.99386,1e-05,0.48016]
[1777322450194,74.4,76957.65,0.0,0.99385,1e-05,0.48045]
[1777322452207,74.4,76959.35,0.0,0.99387,1e-05,0.47947]
[1777322453215,74.4,76963.69,0.0,0.9939,1e-05,0.47697]
[1777322454222,74.4,76966.17,0.0,0.99393,1e-05,0.47555]
[1777322459257,74.4,76965.21,0.0,0.99392,1e-05,0.4761]
[1777322463285,74.4,76967.03,0.0,0.99393,1e-05,0.47505]
[1777322468320,74.4,76966.26,0.0,0.99393,1e-05,0.47549]
[1777322473355,74.4,76965.67,0.0,0.99392,1e-05,0.47583]
[1777322477383,74.4,76966.95,0.0,0.99393,1e-05,0.4751]
[1777322479397,74.4,76965.26,0.0,0.99392,1e-05,0.47607]
[1777322484432,74.4,76965.61,0.0,0.99392,1e-05,0.47587]
[1777322489466,74.4,76965.33,0.0,0.99392,1e-05,0.47603]
[1777322491480,74.4,76966.44,0.0,0.99396,1e-05,0.47287]
[1777322494502,74.4,76964.92,0.0,0.99395,1e-05,0.47373]
[1777322496516,74.4,76962.8,0.0,0.99393,1e-05,0.47495]
[1777322498148,74.4,76962.8,0.0,0.99393,1e-05,0.47495]
[1777322498249,74.4,76963.91,0.0,0.99394,1e-05,0.47431]
[1777322498468,74.4,76963.91,0.0,0.99394,1e-05,0.47431]
[1777322498531,74.4,76962.52,0.0,0.99393,1e-05,0.47511]
[1777322500544,74.4,76963.93,0.0,0.99394,1e-05,0.4743]
[1777322502558,74.4,76965.52,0.0,0.99395,1e-05,0.47339]
[1777322503565,74.4,76966.92,0.0,0.99396,1e-05,0.47259]
[1777322506586,74.4,76968.13,0.0,0.99397,1e-05,0.4719]
[1777322509607,74.4,76974.62,0.0,0.99403,1e-05,0.46822]
[1777322511352,74.4,76975.4,0.0,0.99403,1e-05,0.46777]
[1777322511393,74.4,76975.4,0.0,0.99403,1e-05,0.46777]
[1777322511621,74.4,76976.36,0.0,0.99404,1e-05,0.46723]
[1777322516659,74.4,76975.42,0.0,0.99403,1e-05,0.46776]
[1777322519681,74.4,76972.97,0.0,0.99401,1e-05,0.46915]
[1777322524716,74.4,76972.75,0.0,0.99401,1e-05,0.46928]
[1777322531765,74.4,76973.54,0.0,0.99402,1e-05,0.46883]
[1777322537807,74.4,76973.2,0.0,0.99401,1e-05,0.46902]
[1777322542841,74.4,76973.26,0.0,0.99402,1e-05,0.46899]
[1777322547877,74.4,76973.03,0.0,0.99401,1e-05,0.46912]
[1777322552912,74.4,76976.15,0.0,0.99407,1e-05,0.46485]
[1777322554932,74.4,76977.36,0.0,0.99408,1e-05,0.46417]
[1777322558959,74.4,76979.91,0.0,0.9941,1e-05,0.46274]
[1777322560973,74.4,76981.09,0.0,0.99411,1e-05,0.46208]
[1777322562988,74.4,76983.84,0.0,0.99413,1e-05,0.46054]
[1777322568023,74.4,76982.7,0.0,0.99412,1e-05,0.46118]
[1777322571044,74.4,76985.53,0.0,0.99415,1e-05,0.4596]
[1777322572051,74.4,76987.34,0.0,0.99416,1e-05,0.45859]
[1777322574065,74.4,76989.04,0.0,0.99417,1e-05,0.45764]
[1777322577086,74.4,76990.28,0.0,0.99418,1e-05,0.45695]
[1777322578093,74.4,76993.23,0.0,0.99421,1e-05,0.45532]
[1777322583128,74.4,76992.42,0.0,0.9942,1e-05,0.45577]
[1777322589170,74.4,76994.79,0.0,0.99422,1e-05,0.45446]
[1777322594205,74.4,76998.17,0.0,0.99425,1e-05,0.45259]
[1777322595212,74.4,76999.51,0.0,0.99426,1e-05,0.45186]
[1777322598233,74.4,77001.04,0.0,0.99427,1e-05,0.45102]
[1777322604275,74.4,77002.33,0.0,0.99428,1e-05,0.45031]
[1777322609310,74.4,77004.05,0.0,0.99429,1e-05,0.44937]
[1777322610317,74.4,77008.95,0.0,0.99433,1e-05,0.44669]
[1777322611324,74.4,77009.66,0.0,0.99437,1e-05,0.44389]
[1777322616359,74.4,77008.93,0.0,0.99436,1e-05,0.44428]
[1777322621395,74.4,77002.19,0.0,0.99431,1e-05,0.44795]
[1777322622402,74.4,76997.93,0.0,0.99428,1e-05,0.45028]
[1777322624416,74.4,76998.01,0.0,0.99428,1e-05,0.45024]
[1777322629450,74.4,76997.31,0.0,0.99427,1e-05,0.45062]
[1777322632471,74.4,76998.51,0.0,0.99428,1e-05,0.44996]
[1777322637507,74.4,76998.58,0.0,0.99428,1e-05,0.44993]
[1777322641535,74.4,76996.4,0.0,0.99426,1e-05,0.45112]
[1777322642541,74.4,76994.8,0.0,0.99425,1e-05,0.452]
[1777322643548,74.4,76991.33,0.0,0.99422,1e-05,0.45391]
[1777322644556,74.4,76992.51,0.0,0.99423,1e-05,0.45326]
[1777322645563,74.4,76991.16,0.0,0.99422,1e-05,0.45401]
[1777322650602,74.4,76992.47,0.0,0.99423,1e-05,0.45328]
[1777322652617,74.4,76991.27,0.0,0.99422,1e-05,0.45395]
[1777322657652,74.4,76991.21,0.0,0.99422,1e-05,0.45398]
[1777322662686,74.4,76991.34,0.0,0.99422,1e-05,0.45391]
[1777322667722,74.4,76990.95,0.0,0.99422,1e-05,0.45412]
[1777322671750,74.4,76990.11,0.0,0.99424,1e-05,0.45213]
[1777322673084,74.4,76990.11,0.0,0.99424,1e-05,0.45213]
[1777322679807,74.4,76989.68,0.0,0.99424,1e-05,0.45237]
[1777322681662,74.4,76989.72,0.0,0.99424,1e-05,0.45235]
[1777322681776,74.4,76989.72,0.0,0.99424,1e-05,0.45235]
[1777322681821,74.4,76989.97,0.0,0.99424,1e-05,0.45221]
[1777322686856,74.4,76990.45,0.0,0.99425,1e-05,0.45195]
[1777322691891,74.4,76990.21,0.0,0.99425,1e-05,0.45208]
[1777322696925,74.4,76990.08,0.0,0.99424,1e-05,0.45215]
[1777322701961,74.4,76991.29,0.0,0.99425,1e-05,0.45148]
[1777322702967,74.4,76993.62,0.0,0.99427,1e-05,0.4502]
[1777322708005,74.4,76993.57,0.0,0.99427,1e-05,0.45023]
[1777322713038,74.4,76993.36,0.0,0.99427,1e-05,0.45035]
[1777322715052,74.4,76988.33,0.0,0.99423,1e-05,0.45312]
[1777322716059,74.4,76977.86,0.0,0.99415,1e-05,0.45892]
[1777322717066,74.4,76976.87,0.0,0.99414,1e-05,0.45948]
[1777322718073,74.4,76978.15,0.0,0.99415,1e-05,0.45876]
[1777322723108,74.4,76977.86,0.0,0.99415,1e-05,0.45892]
[1777322728143,74.4,76977.31,0.0,0.99414,1e-05,0.45923]
[1777322731163,74.4,76977.28,0.0,0.99417,1e-05,0.45677]
[1777322732171,74.4,76978.4,0.0,0.99418,1e-05,0.45615]
[1777322733177,74.4,76984.12,0.0,0.99423,1e-05,0.45298]
[1777322734185,74.4,76987.4,0.0,0.99425,1e-05,0.45118]
[1777322735192,74.4,76985.58,0.0,0.99424,1e-05,0.45218]
[1777322736199,74.4,76983.83,0.0,0.99422,1e-05,0.45314]
[1777322744255,74.4,76982.96,0.0,0.99422,1e-05,0.45362]
[1777322749289,74.4,76982.48,0.0,0.99421,1e-05,0.45389]
[1777322752311,74.4,76980.5,0.0,0.9942,1e-05,0.45498]
[1777322756339,74.4,76979.34,0.0,0.99419,1e-05,0.45563]
[1777322758101,74.4,76978.44,0.0,0.99418,1e-05,0.45613]
[1777322758352,74.4,76978.5,0.0,0.99418,1e-05,0.45609]
[1777322759235,74.4,76978.5,0.0,0.99418,1e-05,0.45609]
[1777322759359,74.4,76978.34,0.0,0.99418,1e-05,0.45618]
[1777322760559,74.4,76978.34,0.0,0.99418,1e-05,0.45618]
[1777322760381,74.4,76973.43,0.0,0.99414,1e-05,0.45892]
[1777322761378,74.4,76953.31,0.0,0.99398,1e-05,0.47026]
[1777322762385,74.4,76947.3,0.0,0.99392,1e-05,0.4737]
[1777322765260,74.4,76947.27,0.0,0.99392,1e-05,0.47371]
[1777322765406,74.4,76944.93,0.0,0.99391,1e-05,0.47506]
[1777322767420,74.4,76940.2,0.0,0.99387,1e-05,0.47778]
[1777322771448,74.4,76944.49,0.0,0.9939,1e-05,0.47531]
[1777322772455,74.4,76947.8,0.0,0.99393,1e-05,0.47341]
[1777322773462,74.4,76949.21,0.0,0.99394,1e-05,0.4726]
[1777322774652,74.4,76948.45,0.0,0.99393,1e-05,0.47304]
[1777322774751,74.4,76948.45,0.0,0.99393,1e-05,0.47304]
[1777322775476,74.4,76949.15,0.0,0.99394,1e-05,0.47264]
[1777322777687,74.4,76948.62,0.0,0.99394,1e-05,0.47294]
[1777322780512,74.4,76950.26,0.0,0.99395,1e-05,0.472]
[1777322782371,74.4,76949.69,0.0,0.99394,1e-05,0.47233]
[1777322789574,74.4,76949.41,0.0,0.99394,1e-05,0.47249]
[1777322791589,74.4,76950.1,0.0,0.99398,1e-05,0.46957]
[1777322795617,74.4,76953.17,0.0,0.99401,1e-05,0.46782]
[1777322797631,74.4,76951.84,0.0,0.99399,1e-05,0.46858]
[1777322798638,74.4,76950.58,0.0,0.99398,1e-05,0.46929]
[1777322800652,74.4,76948.36,0.0,0.99397,1e-05,0.47056]
[1777322801659,74.4,76947.16,0.0,0.99396,1e-05,0.47124]
[1777322806693,74.4,76947.1,0.0,0.99395,1e-05,0.47128]
[1777322811730,74.4,76947.04,0.0,0.99395,1e-05,0.47131]
[1777322816765,74.4,76946.35,0.0,0.99395,1e-05,0.47171]
[1777322821801,74.4,76946.69,0.0,0.99395,1e-05,0.47151]
[1777322825586,74.4,76946.89,0.0,0.99395,1e-05,0.4714]
[1777322825699,74.4,76946.79,0.0,0.99395,1e-05,0.47145]
[1777322825828,74.4,76947.41,0.0,0.99396,1e-05,0.4711]
[1777322828127,74.4,76946.74,0.0,0.99395,1e-05,0.47148]
[1777322828228,74.4,76946.73,0.0,0.99395,1e-05,0.47149]
[1777322831840,74.4,76947.33,0.0,0.99396,1e-05,0.47115]
[1777322831871,74.4,76945.02,0.0,0.99394,1e-05,0.47247]
[1777322833885,74.4,76943.81,0.0,0.99393,1e-05,0.47316]
[1777322838121,74.4,76943.63,0.0,0.99393,1e-05,0.47326]
[1777322838542,74.4,76943.63,0.0,0.99393,1e-05,0.47326]
[1777322838544,74.4,76943.63,0.0,0.99393,1e-05,0.47326]
[1777322838589,74.4,76943.63,0.0,0.99393,1e-05,0.47326]
[1777322838643,74.4,76943.86,0.0,0.99393,1e-05,0.47313]
[1777322838920,74.4,76945.16,0.0,0.99394,1e-05,0.47239]
[1777322839927,74.4,76946.35,0.0,0.99395,1e-05,0.47171]
[1777322844962,74.4,76946.24,0.0,0.99395,1e-05,0.47177]
[1777322849996,74.4,76945.6,0.0,0.99394,1e-05,0.47213]
[1777322853018,74.4,76948.73,0.0,0.994,1e-05,0.46782]
[1777322857015,74.4,76948.54,0.0,0.994,1e-05,0.46793]
[1777322860067,74.4,76950.3,0.0,0.99401,1e-05,0.46693]
[1777322861074,74.4,76956.17,0.0,0.99406,1e-05,0.46361]
[1777322862082,74.4,76958.65,0.0,0.99408,1e-05,0.46222]
[1777322864096,74.4,76961.04,0.0,0.9941,1e-05,0.46087]
[1777322868124,74.4,76959.55,0.0,0.99409,1e-05,0.46171]
[1777322870138,74.4,76958.37,0.0,0.99408,1e-05,0.46237]
[1777322875173,74.4,76958.49,0.0,0.99408,1e-05,0.46231]
[1777322880207,74.4,76958.81,0.0,0.99408,1e-05,0.46213]
[1777322883097,74.4,76959.56,0.0,0.99409,1e-05,0.4617]
[1777322888902,74.4,76959.07,0.0,0.99409,1e-05,0.46198]
[1777322889271,74.4,76959.06,0.0,0.99409,1e-05,0.46198]
[1777322894306,74.4,76960.24,0.0,0.99409,1e-05,0.46132]
[1777322899341,74.4,76960.31,0.0,0.9941,1e-05,0.46128]
[1777322900295,74.4,76960.31,0.0,0.9941,1e-05,0.46128]
[1777322906390,74.4,76959.5,0.0,0.99409,1e-05,0.46174]
[1777322911424,74.4,76960.8,0.0,0.99413,1e-05,0.45852]
[1777322913439,74.4,76959.74,0.0,0.99412,1e-05,0.45911]
[1777322918473,74.4,76959.54,0.0,0.99412,1e-05,0.45922]
[1777322921495,74.4,76958.12,0.0,0.99411,1e-05,0.46002]
[1777322922502,74.4,76960.01,0.0,0.99412,1e-05,0.45896]
[1777322924516,74.4,76958.41,0.0,0.99411,1e-05,0.45985]
[1777322929551,74.4,76959.59,0.0,0.99412,1e-05,0.45919]
[1777322933134,74.4,76958.98,0.0,0.99412,1e-05,0.45953]
[1777322937258,74.4,76958.9,0.0,0.99412,1e-05,0.45958]
[1777322937606,74.4,76958.79,0.0,0.99411,1e-05,0.45964]
[1777322939621,74.4,76959.91,0.0,0.99412,1e-05,0.45901]
[1777322944655,74.4,76959.24,0.0,0.99412,1e-05,0.45939]
[1777322947676,74.4,76960.35,0.0,0.99413,1e-05,0.45877]
[1777322953718,74.4,76959.61,0.0,0.99412,1e-05,0.45918]
[1777322964796,74.4,76966.22,0.0,0.99417,1e-05,0.4555]
[1777322965803,74.4,76968.04,0.0,0.99419,1e-05,0.45449]
[1777322967816,74.4,76969.33,0.0,0.9942,1e-05,0.45377]
[1777322972852,74.4,76969.05,0.0,0.99423,1e-05,0.45146]
[1777322977886,74.4,76968.33,0.0,0.99422,1e-05,0.45186]
[1777322978894,74.4,76969.85,0.0,0.99423,1e-05,0.45102]
[1777322983929,74.4,76969.21,0.0,0.99423,1e-05,0.45137]
[1777322989971,74.4,76962.61,0.0,0.99418,1e-05,0.45502]
[1777322996013,74.4,76961.57,0.0,0.99417,1e-05,0.4556]
[1777323001048,74.4,76962.68,0.0,0.99418,1e-05,0.45499]
[1777323006084,74.4,76961.74,0.0,0.99417,1e-05,0.45551]
[1777323011119,74.4,76960.93,0.0,0.99416,1e-05,0.45596]
[1777323014140,74.4,76962.23,0.0,0.99417,1e-05,0.45524]
[1777323019175,74.4,76962.16,0.0,0.99417,1e-05,0.45527]
[1777323023202,74.4,76961.0,0.0,0.99416,1e-05,0.45592]
[1777323028237,74.4,76960.92,0.0,0.99416,1e-05,0.45596]
[1777323031260,74.4,76961.59,0.0,0.9942,1e-05,0.45311]
[1777323040322,74.4,76960.76,0.0,0.99419,1e-05,0.45357]
[1777323045357,74.4,76961.01,0.0,0.99419,1e-05,0.45344]
[1777323050392,74.4,76960.87,0.0,0.99419,1e-05,0.45351]
[1777323055427,74.4,76963.22,0.0,0.99421,1e-05,0.45221]
[1777323056434,74.4,76965.55,0.0,0.99423,1e-05,0.45093]
[1777323061468,74.4,76965.08,0.0,0.99423,1e-05,0.45118]
[1777323066503,74.4,76965.09,0.0,0.99423,1e-05,0.45118]
[1777323068530,74.4,76964.76,0.0,0.99422,1e-05,0.45136]
[1777323073141,74.4,76964.82,0.0,0.99422,1e-05,0.45133]
[1777323073242,74.4,76964.82,0.0,0.99422,1e-05,0.45133]
[1777323076865,74.4,76965.05,0.0,0.99423,1e-05,0.4512]
[1777323077581,74.4,76964.42,0.0,0.99422,1e-05,0.45155]
[1777323082616,74.4,76964.8,0.0,0.99422,1e-05,0.45134]
[1777323086312,74.4,76965.36,0.0,0.99423,1e-05,0.45103]
[1777323086405,74.4,76965.36,0.0,0.99423,1e-05,0.45103]
[1777323086488,74.4,76965.36,0.0,0.99423,1e-05,0.45103]
[1777323097721,74.4,76965.19,0.0,0.99426,1e-05,0.44866]
[1777323104770,74.4,76965.25,0.0,0.99426,1e-05,0.44863]
[1777323111819,74.4,76965.14,0.0,0.99426,1e-05,0.44869]
[1777323116859,74.4,76964.61,0.0,0.99425,1e-05,0.44898]
[1777323120882,74.4,76967.32,0.0,0.99428,1e-05,0.44749]
[1777323123903,74.4,76969.09,0.0,0.99429,1e-05,0.44652]
[1777323128937,74.4,76968.86,0.0,0.99429,1e-05,0.44665]
[1777323131959,74.4,76972.11,0.0,0.99431,1e-05,0.44487]
[1777323136994,74.4,76972.77,0.0,0.99432,1e-05,0.44451]
[1777323139008,74.4,76974.46,0.0,0.99433,1e-05,0.44359]
[1777323145051,74.4,76976.13,0.0,0.99435,1e-05,0.44268]
[1777323147065,74.4,76978.84,0.0,0.99437,1e-05,0.44121]
[1777323151093,74.4,76981.05,0.0,0.99441,1e-05,0.43759]
[1777323152100,74.4,76983.35,0.0,0.99443,1e-05,0.43636]
[1777323156128,74.4,76985.01,0.0,0.99445,1e-05,0.43547]
[1777323161163,74.4,76984.55,0.0,0.99444,1e-05,0.43571]
[1777323165191,74.4,76982.71,0.0,0.99443,1e-05,0.4367]
[1777323166198,74.4,76980.77,0.0,0.99441,1e-05,0.43774]
[1777323171844,74.4,76981.19,0.0,0.99442,1e-05,0.43752]
[1777323173247,74.4,76978.86,0.0,0.9944,1e-05,0.43877]
[1777323175261,74.4,76975.89,0.0,0.99437,1e-05,0.44038]
[1777323180296,74.4,76976.48,0.0,0.99438,1e-05,0.44006]
[1777323183317,74.4,76980.36,0.0,0.99441,1e-05,0.43797]
[1777323188351,74.4,76981.09,0.0,0.99441,1e-05,0.43757]
[1777323193387,74.4,76980.98,0.0,0.99441,1e-05,0.43763]
[1777323198422,74.4,76982.63,0.0,0.99443,1e-05,0.43674]
[1777323203456,74.4,76982.37,0.0,0.99442,1e-05,0.43688]
[1777323209498,74.4,76982.59,0.0,0.99443,1e-05,0.43677]
[1777323212520,74.4,76982.7,0.0,0.99446,1e-05,0.4343]
[1777323218562,74.4,76982.31,0.0,0.99445,1e-05,0.4345]
[1777323225611,74.4,76983.48,0.0,0.99446,1e-05,0.43388]
[1777323228632,74.4,76987.38,0.0,0.99449,1e-05,0.4318]
[1777323229639,74.4,76989.05,0.0,0.99451,1e-05,0.43091]
[1777323234673,74.4,76990.02,0.0,0.99451,1e-05,0.43039]
[1777323239709,74.4,76990.94,0.0,0.99452,1e-05,0.4299]
[1777323244743,74.4,76991.32,0.0,0.99452,1e-05,0.4297]
[1777323246758,74.4,76986.28,0.0,0.99448,1e-05,0.43238]
[1777323247765,74.4,76984.33,0.0,0.99447,1e-05,0.43342]
[1777323248772,74.4,76981.88,0.0,0.99445,1e-05,0.43473]
[1777323250786,74.4,76977.44,0.0,0.99442,1e-05,0.43712]
[1777323251793,74.4,76975.21,0.0,0.9944,1e-05,0.43832]
[1777323255821,74.4,76973.19,0.0,0.99438,1e-05,0.43941]
[1777323265890,74.4,76968.88,0.0,0.99435,1e-05,0.44175]
[1777323270926,74.4,76967.08,0.0,0.99433,1e-05,0.44273]
[1777323271933,74.4,76967.01,0.0,0.99436,1e-05,0.44033]
[1777323272940,74.4,76965.14,0.0,0.99435,1e-05,0.44134]
[1777323273947,74.4,76960.31,0.0,0.99431,1e-05,0.44397]
[1777323278982,74.4,76960.7,0.0,0.99431,1e-05,0.44376]
[1777323283155,74.4,76960.5,0.0,0.99431,1e-05,0.44387]
[1777323284017,74.4,76960.63,0.0,0.99431,1e-05,0.4438]
[1777323285741,74.4,76960.63,0.0,0.99431,1e-05,0.4438]
[1777323285812,74.4,76960.63,0.0,0.99431,1e-05,0.4438]
[1777323289055,74.4,76955.16,0.0,0.99427,1e-05,0.44679]
[1777323290062,74.4,76949.82,0.0,0.99423,1e-05,0.44973]
[1777323290998,74.4,76949.82,0.0,0.99423,1e-05,0.44973]
[1777323291069,74.4,76950.2,0.0,0.99423,1e-05,0.44952]
[1777323291205,74.4,76950.2,0.0,0.99423,1e-05,0.44952]
[1777323291345,74.4,76950.2,0.0,0.99423,1e-05,0.44952]
[1777323292076,74.4,76950.14,0.0,0.99423,1e-05,0.44955]
[1777323294090,74.4,76953.56,0.0,0.99426,1e-05,0.44767]
[1777323295097,74.4,76955.84,0.0,0.99428,1e-05,0.44642]
[1777323296305,74.4,76956.11,0.0,0.99428,1e-05,0.44627]
[1777323296411,74.4,76956.11,0.0,0.99428,1e-05,0.44627]
[1777323297111,74.4,76956.01,0.0,0.99428,1e-05,0.44633]
[1777323298121,74.4,76956.01,0.0,0.99428,1e-05,0.44633]
[1777323298135,74.4,76956.01,0.0,0.99428,1e-05,0.44633]
[1777323299960,74.4,76956.01,0.0,0.99428,1e-05,0.44633]
[1777323300057,74.4,76956.75,0.0,0.99428,1e-05,0.44592]
[1777323300158,74.4,76958.75,0.0,0.9943,1e-05,0.44483]
[1777323301140,74.4,76962.13,0.0,0.99433,1e-05,0.44298]
[1777323305168,74.4,76964.19,0.0,0.99434,1e-05,0.44186]
[1777323312216,74.4,76965.23,0.0,0.99435,1e-05,0.44129]
[1777323317092,74.4,76964.95,0.0,0.99435,1e-05,0.44145]
[1777323317097,74.4,76965.09,0.0,0.99435,1e-05,0.44137]
[1777323317147,74.4,76965.09,0.0,0.99435,1e-05,0.44137]
[1777323317251,74.4,76965.45,0.0,0.99435,1e-05,0.44117]
[1777323319509,74.4,76965.24,0.0,0.99435,1e-05,0.44129]
[1777323324301,74.4,76953.86,0.0,0.99426,1e-05,0.44751]
[1777323326149,74.4,76947.97,0.0,0.99421,1e-05,0.45075]
[1777323326173,74.4,76947.97,0.0,0.99421,1e-05,0.45075]
[1777323326454,74.4,76946.64,0.0,0.9942,1e-05,0.45149]
[1777323331350,74.4,76946.74,0.0,0.99423,1e-05,0.44896]
[1777323334371,74.4,76949.47,0.0,0.99426,1e-05,0.44745]
[1777323335860,74.4,76949.47,0.0,0.99426,1e-05,0.44745]
[1777323335968,74.4,76949.47,0.0,0.99426,1e-05,0.44745]
[1777323336122,74.4,76954.26,0.0,0.99429,1e-05,0.44483]
[1777323339405,74.4,76955.92,0.0,0.99431,1e-05,0.44392]
[1777323340191,74.4,76955.92,0.0,0.99431,1e-05,0.44392]
[1777323341693,74.4,76955.98,0.0,0.99431,1e-05,0.44389]
[1777323341797,74.4,76955.98,0.0,0.99431,1e-05,0.44389]
[1777323341898,74.4,76956.06,0.0,0.99431,1e-05,0.44384]
[1777323349476,74.4,76955.32,0.0,0.9943,1e-05,0.44425]
[1777323355517,74.4,76955.66,0.0,0.9943,1e-05,0.44406]
[1777323358847,74.4,76955.78,0.0,0.99431,1e-05,0.444]
[1777323358960,74.4,76955.78,0.0,0.99431,1e-05,0.444]
[1777323359054,74.4,76956.08,0.0,0.99431,1e-05,0.44383]
[1777323364581,74.4,76956.63,0.0,0.99431,1e-05,0.44353]
[1777323369615,74.4,76956.66,0.0,0.99431,1e-05,0.44352]
[1777323373123,74.4,76956.52,0.0,0.99431,1e-05,0.44359]
[1777323373134,74.4,76956.55,0.0,0.99431,1e-05,0.44358]
[1777323377532,74.4,76956.59,0.0,0.99431,1e-05,0.44355]
[1777323377671,74.4,76957.09,0.0,0.99432,1e-05,0.44328]
[1777323381699,74.4,76958.71,0.0,0.99433,1e-05,0.4424]
[1777323386734,74.4,76961.09,0.0,0.99435,1e-05,0.4411]
[1777323388113,74.4,76961.09,0.0,0.99435,1e-05,0.4411]
[1777323388186,74.4,76961.09,0.0,0.99435,1e-05,0.4411]
[1777323388153,74.4,76962.11,0.0,0.99436,1e-05,0.44055]
[1777323388750,74.4,76962.03,0.0,0.99436,1e-05,0.44059]
[1777323391770,74.4,76961.8,0.0,0.99438,1e-05,0.43828]
[1777323396806,74.4,76964.09,0.0,0.9944,1e-05,0.43704]
[1777323398821,74.4,76969.21,0.0,0.99444,1e-05,0.43429]
[1777323400835,74.4,76972.28,0.0,0.99447,1e-05,0.43264]
[1777323401263,74.4,76972.28,0.0,0.99447,1e-05,0.43264]
[1777323401290,74.4,76972.28,0.0,0.99447,1e-05,0.43264]
[1777323401842,74.4,76973.88,0.0,0.99448,1e-05,0.43179]
[1777323404862,74.4,76976.23,0.0,0.9945,1e-05,0.43054]
[1777323409899,74.4,76976.59,0.0,0.9945,1e-05,0.43034]
[1777323413926,74.4,76978.15,0.0,0.99451,1e-05,0.42951]
[1777323418962,74.4,76978.94,0.0,0.99452,1e-05,0.4291]
[1777323419506,74.4,76978.94,0.0,0.99452,1e-05,0.4291]
[1777323425009,74.4,76978.08,0.0,0.99451,1e-05,0.42955]
[1777323425570,74.4,76978.08,0.0,0.99451,1e-05,0.42955]
[1777323425630,74.4,76978.08,0.0,0.99451,1e-05,0.42955]
[1777323426011,74.4,76977.85,0.0,0.99451,1e-05,0.42967]
[1777323431046,74.4,76978.1,0.0,0.99451,1e-05,0.42954]
[1777323436081,74.4,76978.37,0.0,0.99451,1e-05,0.4294]
[1777323443129,74.4,76977.82,0.0,0.99451,1e-05,0.42969]
[1777323451186,74.4,76978.65,0.0,0.99455,1e-05,0.42686]
[1777323452193,74.4,76982.68,0.0,0.99458,1e-05,0.42473]
[1777323463269,74.4,76982.54,0.0,0.99457,1e-05,0.4248]
[1777323468305,74.4,76982.69,0.0,0.99458,1e-05,0.42472]
[1777323473339,74.4,76982.93,0.0,0.99458,1e-05,0.4246]
[1777323478375,74.4,76984.92,0.0,0.99459,1e-05,0.42355]
[1777323483409,74.4,76985.74,0.0,0.9946,1e-05,0.42312]
[1777323487712,74.4,76985.15,0.0,0.99459,1e-05,0.42343]
[1777323487811,74.4,76996.11,0.0,0.99468,1e-05,0.4177]
[1777323488447,74.4,76999.94,0.0,0.99471,1e-05,0.41572]
[1777323492475,74.4,77001.73,0.0,0.99472,1e-05,0.41479]
[1777323498517,74.4,77002.63,0.0,0.99473,1e-05,0.41433]
[1777323500047,74.4,77002.63,0.0,0.99473,1e-05,0.41433]
[1777323500082,74.4,77002.63,0.0,0.99473,1e-05,0.41433]
[1777323500149,74.4,77002.74,0.0,0.99473,1e-05,0.41427]
[1777323507246,74.4,77002.89,0.0,0.99473,1e-05,0.41419]
[1777323507359,74.4,77002.89,0.0,0.99473,1e-05,0.41419]
[1777323507347,74.4,77003.25,0.0,0.99473,1e-05,0.41401]
[1777323507583,74.4,77004.41,0.0,0.99474,1e-05,0.41341]
[1777323511513,74.4,77005.67,0.0,0.99475,1e-05,0.41276]
[1777323511611,74.4,77003.5,0.0,0.99476,1e-05,0.41155]
[1777323515639,74.4,77005.68,0.0,0.99478,1e-05,0.41043]
[1777323520673,74.4,77005.89,0.0,0.99478,1e-05,0.41032]
[1777323525542,74.4,77005.93,0.0,0.99478,1e-05,0.4103]
[1777323525593,74.4,77005.93,0.0,0.99478,1e-05,0.4103]
[1777323525709,74.4,77005.37,0.0,0.99478,1e-05,0.41059]
[1777323528085,74.4,77005.37,0.0,0.99478,1e-05,0.41059]
[1777323528127,74.4,77005.4,0.0,0.99478,1e-05,0.41057]
[1777323530614,74.4,77005.33,0.0,0.99478,1e-05,0.41061]
[1777323530743,74.4,77004.58,0.0,0.99477,1e-05,0.41099]
[1777323531751,74.4,77001.14,0.0,0.99474,1e-05,0.41276]
[1777323533765,74.4,76998.4,0.0,0.99472,1e-05,0.41417]
[1777323538799,74.4,76999.31,0.0,0.99473,1e-05,0.4137]
[1777323540602,74.4,76999.33,0.0,0.99473,1e-05,0.41369]
[1777323542828,74.4,77001.8,0.0,0.99475,1e-05,0.41242]
[1777323543835,74.4,76996.26,0.0,0.99471,1e-05,0.41528]
[1777323545848,74.4,76993.82,0.0,0.99469,1e-05,0.41654]
[1777323549878,74.4,76996.97,0.0,0.99471,1e-05,0.41491]
[1777323554915,74.4,76996.24,0.0,0.99471,1e-05,0.41529]
[1777323558078,74.4,76996.34,0.0,0.99471,1e-05,0.41524]
[1777323558100,74.4,76996.34,0.0,0.99471,1e-05,0.41524]
[1777323563977,74.4,76993.18,0.0,0.99468,1e-05,0.41687]
[1777323569012,74.4,76987.17,0.0,0.99464,1e-05,0.42]
[1777323576061,74.4,76988.78,0.0,0.99468,1e-05,0.4168]
[1777323585123,74.4,76989.35,0.0,0.99469,1e-05,0.41651]
[1777323590159,74.4,76987.27,0.0,0.99467,1e-05,0.41759]
[1777323595194,74.4,76972.16,0.0,0.99455,1e-05,0.42551]
[1777323596201,74.4,76966.18,0.0,0.99451,1e-05,0.42868]
[1777323601236,74.4,76955.74,0.0,0.99443,1e-05,0.43426]
[1777323602243,74.4,76953.08,0.0,0.99441,1e-05,0.43569]
[1777323608285,74.4,76947.62,0.0,0.99436,1e-05,0.43864]
[1777323613321,74.4,76939.44,0.0,0.9943,1e-05,0.4431]
[1777323618356,74.4,76939.42,0.0,0.9943,1e-05,0.44311]
[1777323628427,74.4,76939.42,0.0,0.9943,1e-05,0.44311]
[1777323633462,74.4,76939.26,0.0,0.99433,1e-05,0.44074]
[1777323637688,74.4,76939.26,0.0,0.99433,1e-05,0.44074]
[1777323637798,74.4,76939.26,0.0,0.99433,1e-05,0.44074]
[1777323638328,74.4,76939.26,0.0,0.99433,1e-05,0.44074]
[1777323638497,74.4,76936.69,0.0,0.99431,1e-05,0.44214]
[1777323645546,74.4,76936.5,0.0,0.99431,1e-05,0.44224]
[1777323647086,74.4,76936.5,0.0,0.99431,1e-05,0.44224]
[1777323647143,74.4,76936.5,0.0,0.99431,1e-05,0.44224]
[1777323647185,74.4,76936.48,0.0,0.9943,1e-05,0.44225]
[1777323656622,74.4,76935.54,0.0,0.9943,1e-05,0.44277]
[1777323658965,74.4,76933.89,0.0,0.99428,1e-05,0.44367]
[1777323661658,74.4,76927.6,0.0,0.99423,1e-05,0.44713]
[1777323662664,74.4,76922.75,0.0,0.99419,1e-05,0.44981]
[1777323667700,74.4,76920.48,0.0,0.99418,1e-05,0.45107]
[1777323672735,74.4,76918.01,0.0,0.99416,1e-05,0.45245]
[1777323678911,74.4,76916.38,0.0,0.99414,1e-05,0.45335]
[1777323679783,74.4,76910.77,0.0,0.9941,1e-05,0.45649]
[1777323683814,74.4,76909.11,0.0,0.99408,1e-05,0.45743]
[1777323687066,74.4,76909.07,0.0,0.99408,1e-05,0.45745]
[1777323687176,74.4,76909.07,0.0,0.99408,1e-05,0.45745]
[1777323687277,74.4,76909.05,0.0,0.99408,1e-05,0.45746]
[1777323689175,74.4,76909.05,0.0,0.99408,1e-05,0.45746]
[1777323691870,74.4,76907.26,0.0,0.9941,1e-05,0.45594]
[1777323693884,74.4,76905.16,0.0,0.99408,1e-05,0.45712]
[1777323696906,74.4,76908.75,0.0,0.99411,1e-05,0.45511]
[1777323698556,74.4,76908.75,0.0,0.99411,1e-05,0.45511]
[1777323698662,74.4,76909.38,0.0,0.99412,1e-05,0.45476]
[1777323698920,74.4,76909.46,0.0,0.99412,1e-05,0.45471]
[1777323707983,74.4,76909.45,0.0,0.99412,1e-05,0.45472]
[1777323709997,74.4,76913.35,0.0,0.99415,1e-05,0.45254]
[1777323711003,74.4,76916.5,0.0,0.99417,1e-05,0.45078]
[1777323717047,74.4,76919.7,0.0,0.9942,1e-05,0.44901]
[1777323722083,74.4,76917.14,0.0,0.99418,1e-05,0.45043]
[1777323727117,74.4,76917.36,0.0,0.99418,1e-05,0.45031]
[1777323731836,74.4,76917.32,0.0,0.99418,1e-05,0.45033]
[1777323737187,74.4,76918.27,0.0,0.99419,1e-05,0.4498]
[1777323737813,74.4,76918.27,0.0,0.99419,1e-05,0.4498]
[1777323737906,74.4,76918.27,0.0,0.99419,1e-05,0.4498]
[1777323738194,74.4,76918.65,0.0,0.99419,1e-05,0.44959]
[1777323740208,74.4,76921.33,0.0,0.99421,1e-05,0.44811]
[1777323745243,74.4,76922.13,0.0,0.99422,1e-05,0.44766]
[1777323750278,74.4,76921.2,0.0,0.99421,1e-05,0.44818]
[1777323754307,74.4,76920.66,0.0,0.99424,1e-05,0.44599]
[1777323765383,74.4,76920.74,0.0,0.99424,1e-05,0.44595]
[1777323768083,74.4,76920.74,0.0,0.99424,1e-05,0.44595]
[1777323768147,74.4,76920.74,0.0,0.99424,1e-05,0.44595]
[1777323774446,74.4,76920.74,0.0,0.99424,1e-05,0.44595]
[1777323774544,74.4,76920.74,0.0,0.99424,1e-05,0.44595]
[1777323780662,74.4,76920.87,0.0,0.99424,1e-05,0.44587]
[1777323789554,74.4,76920.64,0.0,0.99424,1e-05,0.446]
[1777323798618,74.4,76920.97,0.0,0.99424,1e-05,0.44582]
[1777323803653,74.4,76920.97,0.0,0.99424,1e-05,0.44582]
[1777323808688,74.4,76921.88,0.0,0.99425,1e-05,0.44532]
[1777323811709,74.4,76922.36,0.0,0.99428,1e-05,0.44258]
[1777323816744,74.4,76922.18,0.0,0.99428,1e-05,0.44268]
[1777323819781,74.4,76922.18,0.0,0.99428,1e-05,0.44268]
[1777323819896,74.4,76922.18,0.0,0.99428,1e-05,0.44268]
[1777323819998,74.4,76922.18,0.0,0.99428,1e-05,0.44268]
[1777323827821,74.4,76920.92,0.0,0.99427,1e-05,0.44337]
[1777323832856,74.4,76920.16,0.0,0.99427,1e-05,0.44379]
[1777323834779,74.4,76919.55,0.0,0.99426,1e-05,0.44412]
[1777323834878,74.4,76919.55,0.0,0.99426,1e-05,0.44412]
[1777323835048,74.4,76919.46,0.0,0.99426,1e-05,0.44417]
[1777323835876,74.4,76917.07,0.0,0.99424,1e-05,0.44548]
[1777323841919,74.4,76916.72,0.0,0.99424,1e-05,0.44568]
[1777323847960,74.4,76916.47,0.0,0.99424,1e-05,0.44582]
[1777323854002,74.4,76912.15,0.0,0.9942,1e-05,0.4482]
[1777323855010,74.4,76910.23,0.0,0.99419,1e-05,0.44927]
[1777323855995,74.4,76910.23,0.0,0.99419,1e-05,0.44927]
[1777323856061,74.4,76910.23,0.0,0.99419,1e-05,0.44927]
[1777323856214,74.4,76909.88,0.0,0.99418,1e-05,0.44946]
[1777323860325,74.4,76909.92,0.0,0.99418,1e-05,0.44944]
[1777323860364,74.4,76907.47,0.0,0.99416,1e-05,0.4508]
[1777323861053,74.4,76904.85,0.0,0.99414,1e-05,0.45226]
[1777323862893,74.4,76904.85,0.0,0.99414,1e-05,0.45226]
[1777323862951,74.4,76904.85,0.0,0.99414,1e-05,0.45226]
[1777323863072,74.4,76904.94,0.0,0.99414,1e-05,0.45221]
[1777323868107,74.4,76907.5,0.0,0.99416,1e-05,0.45078]
[1777323876163,74.4,76910.45,0.0,0.99422,1e-05,0.44665]
[1777323879241,74.4,76911.78,0.0,0.99423,1e-05,0.44591]
[1777323879303,74.4,76911.78,0.0,0.99423,1e-05,0.44591]
[1777323879343,74.4,76911.9,0.0,0.99423,1e-05,0.44585]
[1777323881198,74.4,76913.52,0.0,0.99424,1e-05,0.44496]
[1777323882204,74.4,76915.27,0.0,0.99426,1e-05,0.44399]
[1777323890262,74.4,76912.49,0.0,0.99424,1e-05,0.44552]
[1777323892619,74.4,76912.41,0.0,0.99424,1e-05,0.44557]
[1777323892676,74.4,76912.41,0.0,0.99424,1e-05,0.44557]
[1777323892777,74.4,76912.29,0.0,0.99423,1e-05,0.44563]
[1777323900333,74.4,76912.54,0.0,0.99424,1e-05,0.4455]
[1777323901570,74.4,76912.54,0.0,0.99424,1e-05,0.4455]
[1777323902527,74.4,76967.43,0.0,0.99467,1e-05,0.41609]
[1777323906158,74.4,76967.43,0.0,0.99467,1e-05,0.41609]
[1777323906188,74.4,76967.43,0.0,0.99467,1e-05,0.41609]
[1777323906355,74.4,76967.43,0.0,0.99467,1e-05,0.41609]
[1777323912416,74.4,76967.43,0.0,0.99467,1e-05,0.41609]
[1777323915437,74.4,76910.07,0.0,0.99422,1e-05,0.44686]
[1777323916445,74.4,76910.46,0.0,0.99422,1e-05,0.44664]
[1777323917452,74.4,76912.0,0.0,0.99423,1e-05,0.44579]
[1777323919466,74.4,76913.66,0.0,0.99425,1e-05,0.44488]
[1777323924501,74.4,76908.22,0.0,0.9942,1e-05,0.44788]
[1777323925161,74.4,76908.22,0.0,0.9942,1e-05,0.44788]
[1777323925273,74.4,76908.22,0.0,0.9942,1e-05,0.44788]
[1777323925508,74.4,76908.06,0.0,0.9942,1e-05,0.44797]
[1777323926515,74.4,76903.43,0.0,0.99416,1e-05,0.45054]
[1777323927995,74.4,76903.78,0.0,0.99416,1e-05,0.45035]
[1777323928528,74.4,76894.43,0.0,0.99409,1e-05,0.45558]
[1777323929536,74.4,76889.15,0.0,0.99404,1e-05,0.45855]
[1777323931550,74.4,76890.82,0.0,0.99409,1e-05,0.45508]
[1777323933603,74.4,76891.98,0.0,0.9941,1e-05,0.45442]
[1777323933718,74.4,76891.98,0.0,0.9941,1e-05,0.45442]
[1777323933753,74.4,76891.3,0.0,0.99409,1e-05,0.45481]
[1777323934593,74.4,76891.3,0.0,0.99409,1e-05,0.45481]
[1777323936585,74.4,76888.85,0.0,0.99407,1e-05,0.45618]
[1777323937592,74.4,76886.24,0.0,0.99405,1e-05,0.45766]
[1777323938599,74.4,76888.47,0.0,0.99407,1e-05,0.4564]
[1777323939606,74.4,76878.46,0.0,0.99399,1e-05,0.46207]
[1777323940613,74.4,76879.98,0.0,0.994,1e-05,0.4612]
[1777323942135,74.4,76879.4,0.0,0.99399,1e-05,0.46153]
[1777323942248,74.4,76879.4,0.0,0.99399,1e-05,0.46153]
[1777323942627,74.4,76879.41,0.0,0.99399,1e-05,0.46152]
[1777323943634,74.4,76881.34,0.0,0.99401,1e-05,0.46043]
[1777323945648,74.4,76879.61,0.0,0.994,1e-05,0.46141]
[1777323946654,74.4,76881.39,0.0,0.99401,1e-05,0.4604]
[1777323949676,74.4,76878.21,0.0,0.99398,1e-05,0.46221]
[1777323950683,74.4,76875.87,0.0,0.99396,1e-05,0.46354]
[1777323951689,74.4,76873.26,0.0,0.99394,1e-05,0.46503]
[1777323956726,74.4,76872.17,0.0,0.99393,1e-05,0.46566]
[1777323957733,74.4,76874.32,0.0,0.99395,1e-05,0.46443]
[1777323959746,74.4,76872.1,0.0,0.99393,1e-05,0.4657]
[1777323961761,74.4,76873.96,0.0,0.99395,1e-05,0.46463]
[1777323966806,74.4,76879.4,0.0,0.99399,1e-05,0.46153]
[1777323968820,74.4,76877.56,0.0,0.99398,1e-05,0.46258]
[1777323969827,74.4,76879.4,0.0,0.99399,1e-05,0.46153]
[1777323971841,74.4,76881.19,0.0,0.99401,1e-05,0.46051]
[1777323972847,74.4,76887.0,0.0,0.99406,1e-05,0.45723]
[1777323973855,74.4,76890.06,0.0,0.99408,1e-05,0.4555]
[1777323975869,74.4,76890.79,0.0,0.99409,1e-05,0.45509]
[1777323979897,74.4,76893.08,0.0,0.99411,1e-05,0.45381]
[1777323980904,74.4,76894.96,0.0,0.99412,1e-05,0.45275]
[1777323987953,74.4,76896.27,0.0,0.99413,1e-05,0.45202]
[1777323991981,74.4,76896.8,0.0,0.99417,1e-05,0.44921]
[1777323995006,74.4,76894.72,0.0,0.99415,1e-05,0.45037]
[1777324003064,74.4,76895.32,0.0,0.99416,1e-05,0.45004]
[1777324008098,74.4,76896.08,0.0,0.99416,1e-05,0.44961]
[1777324010528,74.4,76896.08,0.0,0.99416,1e-05,0.44961]
[1777324018169,74.4,76895.89,0.0,0.99416,1e-05,0.44972]
[1777324023205,74.4,76896.03,0.0,0.99416,1e-05,0.44964]
[1777324029246,74.4,76896.27,0.0,0.99417,1e-05,0.44951]
[1777324030252,74.4,76899.15,0.0,0.99419,1e-05,0.44791]
[1777324031260,74.4,76900.86,0.0,0.9942,1e-05,0.44696]
[1777324032266,74.4,76899.13,0.0,0.99419,1e-05,0.44792]
[1777324037301,74.4,76900.27,0.0,0.9942,1e-05,0.44729]
[1777324042337,74.4,76899.9,0.0,0.9942,1e-05,0.44749]
[1777324043344,74.4,76901.98,0.0,0.99421,1e-05,0.44634]
[1777324049392,74.4,76902.27,0.0,0.99422,1e-05,0.44618]
[1777324051406,74.4,76902.72,0.0,0.99425,1e-05,0.44344]
[1777324053420,74.4,76900.75,0.0,0.99423,1e-05,0.44452]
[1777324058455,74.4,76900.95,0.0,0.99424,1e-05,0.44441]
[1777324060468,74.4,76903.24,0.0,0.99425,1e-05,0.44315]
[1777324065504,74.4,76903.31,0.0,0.99426,1e-05,0.44311]
[1777324071546,74.4,76903.61,0.0,0.99426,1e-05,0.44295]
[1777324076581,74.4,76903.55,0.0,0.99426,1e-05,0.44298]
[1777324081615,74.4,76904.04,0.0,0.99426,1e-05,0.44271]
[1777324086650,74.4,76903.27,0.0,0.99425,1e-05,0.44314]
[1777324091686,74.4,76904.18,0.0,0.99426,1e-05,0.44264]
[1777324093097,74.4,76904.44,0.0,0.99426,1e-05,0.44249]
[1777324093700,74.4,76904.43,0.0,0.99426,1e-05,0.4425]
[1777324094919,74.4,76904.43,0.0,0.99426,1e-05,0.4425]
[1777324094707,74.4,76906.24,0.0,0.99428,1e-05,0.44151]
[1777324095713,74.4,76906.78,0.0,0.99428,1e-05,0.44121]
[1777324100748,74.4,76907.18,0.0,0.99429,1e-05,0.44099]
[1777324105783,74.4,76907.39,0.0,0.99429,1e-05,0.44088]
[1777324110818,74.4,76907.53,0.0,0.99429,1e-05,0.4408]
[1777324111826,74.4,76907.44,0.0,0.99432,1e-05,0.43837]
[1777324116860,74.4,76907.57,0.0,0.99432,1e-05,0.4383]
[1777324119883,74.4,76910.44,0.0,0.99434,1e-05,0.43674]
[1777324120170,74.4,76910.44,0.0,0.99434,1e-05,0.43674]
[1777324120279,74.4,76910.44,0.0,0.99434,1e-05,0.43674]
[1777324120889,74.4,76910.84,0.0,0.99435,1e-05,0.43652]
[1777324121897,74.4,76913.83,0.0,0.99437,1e-05,0.4349]
[1777324124918,74.4,76917.25,0.0,0.9944,1e-05,0.43305]
[1777324129953,74.4,76917.13,0.0,0.9944,1e-05,0.43311]
[1777324133982,74.4,76919.07,0.0,0.99441,1e-05,0.43207]
[1777324141033,74.4,76919.04,0.0,0.99441,1e-05,0.43208]
[1777324145061,74.4,76917.48,0.0,0.9944,1e-05,0.43293]
[1777324149088,74.4,76910.97,0.0,0.99435,1e-05,0.43645]
[1777324150096,74.4,76905.04,0.0,0.9943,1e-05,0.43968]
[1777324151103,74.4,76904.28,0.0,0.99429,1e-05,0.4401]
[1777324156138,74.4,76904.64,0.0,0.9943,1e-05,0.4399]
[1777324161173,74.4,76904.84,0.0,0.9943,1e-05,0.43979]
[1777324166208,74.4,76904.42,0.0,0.9943,1e-05,0.44002]
[1777324173256,74.4,76904.78,0.0,0.99433,1e-05,0.43735]
[1777324175271,74.4,76903.28,0.0,0.99432,1e-05,0.43817]
[1777324177285,74.4,76906.54,0.0,0.99434,1e-05,0.43639]
[1777324178291,74.4,76908.1,0.0,0.99436,1e-05,0.43555]
[1777324183091,74.4,76908.26,0.0,0.99436,1e-05,0.43546]
[1777324183327,74.4,76908.41,0.0,0.99436,1e-05,0.43538]
[1777324185341,74.4,76912.6,0.0,0.99439,1e-05,0.43311]
[1777324186348,74.4,76916.83,0.0,0.99443,1e-05,0.43083]
[1777324188142,74.4,76917.91,0.0,0.99443,1e-05,0.43025]
[1777324188362,74.4,76918.7,0.0,0.99444,1e-05,0.42982]
[1777324189797,74.4,76918.7,0.0,0.99444,1e-05,0.42982]
[1777324189828,74.4,76923.54,0.0,0.99448,1e-05,0.42723]
[1777324191383,74.4,76922.06,0.0,0.99447,1e-05,0.42802]
[1777324196418,74.4,76920.96,0.0,0.99446,1e-05,0.42861]
[1777324201453,74.4,76921.56,0.0,0.99446,1e-05,0.42829]
[1777324202521,74.4,76921.56,0.0,0.99446,1e-05,0.42829]
[1777324202547,74.4,76921.56,0.0,0.99446,1e-05,0.42829]
[1777324202622,74.4,76921.52,0.0,0.99446,1e-05,0.42831]
[1777324203467,74.4,76917.07,0.0,0.99443,1e-05,0.4307]
[1777324204474,74.4,76912.11,0.0,0.99439,1e-05,0.43337]
[1777324205480,74.4,76906.51,0.0,0.99434,1e-05,0.43641]
[1777324207592,74.4,76906.65,0.0,0.99434,1e-05,0.43633]
[1777324207625,74.4,76903.19,0.0,0.99432,1e-05,0.43822]
[1777324209510,74.4,76896.04,0.0,0.99426,1e-05,0.44213]
[1777324210517,74.4,76891.01,0.0,0.99422,1e-05,0.44491]
[1777324211655,74.4,76891.01,0.0,0.99422,1e-05,0.44491]
[1777324211702,74.4,76891.01,0.0,0.99422,1e-05,0.44491]
[1777324211756,74.4,76890.94,0.0,0.99422,1e-05,0.44494]
[1777324217566,74.4,76891.11,0.0,0.99422,1e-05,0.44485]
[1777324219580,74.4,76886.49,0.0,0.99418,1e-05,0.44741]
[1777324222360,74.4,76885.91,0.0,0.99418,1e-05,0.44773]
[1777324222396,74.4,76885.91,0.0,0.99418,1e-05,0.44773]
[1777324222601,74.4,76885.83,0.0,0.99418,1e-05,0.44778]
[1777324227636,74.4,76885.0,0.0,0.99417,1e-05,0.44824]
[1777324231664,74.4,76884.84,0.0,0.9942,1e-05,0.44582]
[1777324238714,74.4,76884.89,0.0,0.9942,1e-05,0.44579]
[1777324243749,74.4,76883.43,0.0,0.99419,1e-05,0.4466]
[1777324248783,74.4,76883.21,0.0,0.99419,1e-05,0.44672]
[1777324253078,74.4,76883.37,0.0,0.99419,1e-05,0.44663]
[1777324253101,74.4,76883.48,0.0,0.99419,1e-05,0.44657]
[1777324255923,74.4,76883.52,0.0,0.99419,1e-05,0.44655]
[1777324256021,74.4,76883.52,0.0,0.99419,1e-05,0.44655]
[1777324261875,74.4,76883.21,0.0,0.99419,1e-05,0.44672]
[1777324264896,74.4,76881.01,0.0,0.99417,1e-05,0.44794]
[1777324269931,74.4,76881.01,0.0,0.99417,1e-05,0.44794]
[1777324271762,74.4,76881.01,0.0,0.99417,1e-05,0.44794]
[1777324271805,74.4,76881.01,0.0,0.99417,1e-05,0.44794]
[1777324271907,74.4,76881.01,0.0,0.99417,1e-05,0.44794]
[1777324276980,74.4,76880.9,0.0,0.99417,1e-05,0.448]
[1777324284028,74.4,76880.59,0.0,0.99416,1e-05,0.44818]
[1777324286117,74.4,76880.58,0.0,0.99416,1e-05,0.44818]
[1777324286252,74.4,76880.46,0.0,0.99416,1e-05,0.44825]
[1777324287050,74.4,76880.47,0.0,0.99416,1e-05,0.44824]
[1777324288081,74.4,76880.47,0.0,0.99416,1e-05,0.44824]
[1777324288133,74.4,76880.19,0.0,0.99416,1e-05,0.4484]
[1777324288239,74.4,76880.19,0.0,0.99416,1e-05,0.4484]
[1777324288340,74.4,76880.19,0.0,0.99416,1e-05,0.4484]
[1777324291078,74.4,76880.15,0.0,0.99419,1e-05,0.4459]
[1777324296116,74.4,76880.26,0.0,0.99419,1e-05,0.44584]
[1777324305179,74.4,76880.49,0.0,0.9942,1e-05,0.44572]
[1777324312228,74.4,76880.17,0.0,0.99419,1e-05,0.44589]
[1777324319277,74.4,76879.64,0.0,0.99419,1e-05,0.44619]
[1777324321392,74.4,76879.64,0.0,0.99419,1e-05,0.44619]
[1777324321521,74.4,76879.64,0.0,0.99419,1e-05,0.44619]
[1777324321550,74.4,76879.64,0.0,0.99419,1e-05,0.44619]
[1777324323140,74.4,76871.48,0.0,0.99412,1e-05,0.45073]
[1777324323305,74.4,76867.29,0.0,0.99409,1e-05,0.45308]
[1777324326326,74.4,76857.46,0.0,0.994,1e-05,0.45864]
[1777324327332,74.4,76854.76,0.0,0.99398,1e-05,0.46017]
[1777324329607,74.4,76854.5,0.0,0.99398,1e-05,0.46032]
[1777324329680,74.4,76854.5,0.0,0.99398,1e-05,0.46032]
[1777324329760,74.4,76854.43,0.0,0.99398,1e-05,0.46036]
[1777324333375,74.4,76852.49,0.0,0.99396,1e-05,0.46147]
[1777324334382,74.4,76849.57,0.0,0.99394,1e-05,0.46314]
[1777324335389,74.4,76847.19,0.0,0.99392,1e-05,0.4645]
[1777324336396,74.4,76845.28,0.0,0.9939,1e-05,0.4656]
[1777324341431,74.4,76844.83,0.0,0.9939,1e-05,0.46586]
[1777324343445,74.4,76843.23,0.0,0.99388,1e-05,0.46678]
[1777324348482,74.4,76841.9,0.0,0.99387,1e-05,0.46755]
[1777324351502,74.4,76841.57,0.0,0.9939,1e-05,0.46514]
[1777324352509,74.4,76842.91,0.0,0.99391,1e-05,0.46437]
[1777324355530,74.4,76844.21,0.0,0.99392,1e-05,0.46362]
[1777324360565,74.4,76844.24,0.0,0.99392,1e-05,0.46361]
[1777324365600,74.4,76843.95,0.0,0.99392,1e-05,0.46377]
[1777324371641,74.4,76849.51,0.0,0.99397,1e-05,0.46059]
[1777324373090,74.4,76849.51,0.0,0.99397,1e-05,0.46059]
[1777324373233,74.4,76849.51,0.0,0.99397,1e-05,0.46059]
[1777324373259,74.4,76851.07,0.0,0.99398,1e-05,0.4597]
[1777324373620,74.4,76851.07,0.0,0.99398,1e-05,0.4597]
[1777324379698,74.4,76851.12,0.0,0.99398,1e-05,0.45968]
[1777324380705,74.4,76845.02,0.0,0.99393,1e-05,0.46316]
[1777324381952,74.4,76845.02,0.0,0.99393,1e-05,0.46316]
[1777324381984,74.4,76845.02,0.0,0.99393,1e-05,0.46316]
[1777324382085,74.4,76840.85,0.0,0.99389,1e-05,0.46556]
[1777324382719,74.4,76837.79,0.0,0.99387,1e-05,0.46732]
[1777324383353,74.4,76837.79,0.0,0.99387,1e-05,0.46732]
[1777324388760,74.4,76837.65,0.0,0.99387,1e-05,0.4674]
[1777324391020,74.4,76837.87,0.0,0.99387,1e-05,0.46727]
[1777324391040,74.4,76837.87,0.0,0.99387,1e-05,0.46727]
[1777324391079,74.4,76836.83,0.0,0.99386,1e-05,0.46787]
[1777324393785,74.4,76836.27,0.0,0.99385,1e-05,0.4682]
[1777324393796,74.4,76832.01,0.0,0.99382,1e-05,0.47067]
[1777324394803,74.4,76827.58,0.0,0.99378,1e-05,0.47325]
[1777324395810,74.4,76824.9,0.0,0.99376,1e-05,0.47481]
[1777324396506,74.4,76824.9,0.0,0.99376,1e-05,0.47481]
[1777324398742,74.4,76826.4,0.0,0.99377,1e-05,0.47394]
[1777324398831,74.4,76840.06,0.0,0.99389,1e-05,0.46601]
[1777324399838,74.4,76842.79,0.0,0.99391,1e-05,0.46444]
[1777324402859,74.4,76844.26,0.0,0.99392,1e-05,0.4636]
[1777324403866,74.4,76850.62,0.0,0.99398,1e-05,0.45996]
[1777324405879,74.4,76852.89,0.0,0.994,1e-05,0.45867]
[1777324408901,74.4,76856.54,0.0,0.99403,1e-05,0.4566]
[1777324411922,74.4,76860.29,0.0,0.99409,1e-05,0.45193]
[1777324412929,74.4,76861.5,0.0,0.9941,1e-05,0.45125]
[1777324415290,74.4,76861.85,0.0,0.9941,1e-05,0.45106]
[1777324415400,74.4,76861.6,0.0,0.9941,1e-05,0.4512]
[1777324415950,74.4,76861.92,0.0,0.99411,1e-05,0.45102]
[1777324420792,74.4,76862.55,0.0,0.99411,1e-05,0.45066]
[1777324426021,74.4,76861.55,0.0,0.9941,1e-05,0.45122]
[1777324429051,74.4,76863.88,0.0,0.99412,1e-05,0.44992]
[1777324429843,74.4,76863.88,0.0,0.99412,1e-05,0.44992]
[1777324430098,74.4,76863.88,0.0,0.99412,1e-05,0.44992]
[1777324430114,74.4,76867.08,0.0,0.99415,1e-05,0.44813]
[1777324431065,74.4,76868.26,0.0,0.99416,1e-05,0.44747]
[1777324433079,74.4,76869.77,0.0,0.99417,1e-05,0.44663]
[1777324438114,74.4,76870.24,0.0,0.99417,1e-05,0.44637]
[1777324440128,74.4,76872.31,0.0,0.99419,1e-05,0.44522]
[1777324444156,74.4,76873.61,0.0,0.9942,1e-05,0.4445]
[1777324446170,74.4,76876.33,0.0,0.99422,1e-05,0.443]
[1777324447177,74.4,76879.66,0.0,0.99425,1e-05,0.44116]
[1777324452211,74.4,76882.24,0.0,0.99427,1e-05,0.43974]
[1777324456239,74.4,76883.46,0.0,0.99428,1e-05,0.43908]
[1777324457247,74.4,76882.29,0.0,0.99427,1e-05,0.43972]
[1777324461275,74.4,76883.52,0.0,0.99428,1e-05,0.43904]
[1777324466310,74.4,76883.38,0.0,0.99428,1e-05,0.43912]
[1777324471345,74.4,76884.4,0.0,0.99432,1e-05,0.43607]
[1777324476381,74.4,76884.41,0.0,0.99432,1e-05,0.43607]
[1777324477388,74.4,76882.22,0.0,0.9943,1e-05,0.43726]
[1777324482423,74.4,76882.61,0.0,0.99431,1e-05,0.43705]
[1777324483430,74.4,76884.28,0.0,0.99432,1e-05,0.43614]
[1777324491486,74.4,76883.31,0.0,0.99431,1e-05,0.43667]
[1777324496521,74.4,76883.12,0.0,0.99431,1e-05,0.43677]
[1777324501556,74.4,76872.59,0.0,0.99423,1e-05,0.44256]
[1777324502563,74.4,76869.4,0.0,0.9942,1e-05,0.44432]
[1777324507598,74.4,76868.91,0.0,0.9942,1e-05,0.44459]
[1777324511345,74.4,76870.06,0.0,0.99421,1e-05,0.44395]
[1777324517668,74.4,76869.97,0.0,0.9942,1e-05,0.444]
[1777324522703,74.4,76869.87,0.0,0.9942,1e-05,0.44406]
[1777324532774,74.4,76869.87,0.0,0.99424,1e-05,0.44155]
[1777324537809,74.4,76869.35,0.0,0.99423,1e-05,0.44183]
[1777324542844,74.4,76868.95,0.0,0.99423,1e-05,0.44206]
[1777324547878,74.4,76868.7,0.0,0.99423,1e-05,0.44219]
[1777324550900,74.4,76867.28,0.0,0.99421,1e-05,0.44298]
[1777324555935,74.4,76867.66,0.0,0.99422,1e-05,0.44277]
[1777324556942,74.4,76860.44,0.0,0.99416,1e-05,0.44677]
[1777324558956,74.4,76859.7,0.0,0.99415,1e-05,0.44719]
[1777324563990,74.4,76859.02,0.0,0.99415,1e-05,0.44757]
[1777324567012,74.4,76860.32,0.0,0.99416,1e-05,0.44684]
[1777324568019,74.4,76862.77,0.0,0.99418,1e-05,0.44548]
[1777324570033,74.4,76864.26,0.0,0.99419,1e-05,0.44465]
[1777324574061,74.4,76868.14,0.0,0.99422,1e-05,0.4425]
[1777324578081,74.4,76868.69,0.0,0.99423,1e-05,0.4422]
[1777324578089,74.4,76868.86,0.0,0.99423,1e-05,0.4421]
[1777324581768,74.4,76869.04,0.0,0.99423,1e-05,0.44201]
[1777324582118,74.4,76868.95,0.0,0.99423,1e-05,0.44206]
[1777324587153,74.4,76869.66,0.0,0.99423,1e-05,0.44166]
[1777324591181,74.4,76869.99,0.0,0.99427,1e-05,0.43898]
[1777324598169,74.4,76870.05,0.0,0.99427,1e-05,0.43894]
[1777324598232,74.4,76870.07,0.0,0.99427,1e-05,0.43893]
[1777324600000,74.4,76870.07,0.0,0.99427,1e-05,0.43893]
[1777324600098,74.4,76870.07,0.0,0.99427,1e-05,0.43893]
[1777324606290,74.4,76870.31,0.0,0.99427,1e-05,0.4388]
[1777324611325,74.4,76870.54,0.0,0.99427,1e-05,0.43868]
[1777324612494,74.4,76870.54,0.0,0.99427,1e-05,0.43868]
[1777324612605,74.4,76871.33,0.0,0.99428,1e-05,0.43824]
[1777324613339,74.4,76872.22,0.0,0.99429,1e-05,0.43775]
[1777324614345,74.4,76874.33,0.0,0.9943,1e-05,0.4366]
[1777324617367,74.4,76875.56,0.0,0.99431,1e-05,0.43593]
[1777324619380,74.4,76877.45,0.0,0.99433,1e-05,0.4349]
[1777324620388,74.4,76879.52,0.0,0.99435,1e-05,0.43377]
[1777324622402,74.4,76884.47,0.0,0.99439,1e-05,0.43109]
[1777324623409,74.4,76886.68,0.0,0.9944,1e-05,0.42989]
[1777324624416,74.4,76891.65,0.0,0.99444,1e-05,0.42722]
[1777324625423,74.4,76899.35,0.0,0.9945,1e-05,0.4231]
[1777324627437,74.4,76900.73,0.0,0.99451,1e-05,0.42237]
[1777324631465,74.4,76902.49,0.0,0.99453,1e-05,0.42144]
[1777324633479,74.4,76904.48,0.0,0.99454,1e-05,0.42038]
[1777324638514,74.4,76905.48,0.0,0.99455,1e-05,0.41985]
[1777324643554,74.4,76908.25,0.0,0.99457,1e-05,0.41839]
[1777324648590,74.4,76908.71,0.0,0.99458,1e-05,0.41815]
[1777324652617,74.4,76912.33,0.0,0.99463,1e-05,0.41384]
[1777324657653,74.4,76912.36,0.0,0.99464,1e-05,0.41383]
[1777324661833,74.4,76912.36,0.0,0.99464,1e-05,0.41383]
[1777324661927,74.4,76915.54,0.0,0.99466,1e-05,0.41217]
[1777324665709,74.4,76917.32,0.0,0.99467,1e-05,0.41124]
[1777324672758,74.4,76917.08,0.0,0.99467,1e-05,0.41137]
[1777324677794,74.4,76918.87,0.0,0.99469,1e-05,0.41044]
[1777324679808,74.4,76924.33,0.0,0.99473,1e-05,0.40761]
[1777324680815,74.4,76925.74,0.0,0.99474,1e-05,0.40688]
[1777324681822,74.4,76927.07,0.0,0.99475,1e-05,0.4062]
[1777324682828,74.4,76928.7,0.0,0.99476,1e-05,0.40536]
[1777324686857,74.4,76929.76,0.0,0.99477,1e-05,0.40482]
[1777324692240,74.4,76930.2,0.0,0.99477,1e-05,0.40459]
[1777324692514,74.4,76932.16,0.0,0.99479,1e-05,0.40359]
[1777324692906,74.4,76932.16,0.0,0.99479,1e-05,0.40359]
[1777324693007,74.4,76930.23,0.0,0.99477,1e-05,0.40458]
[1777324693906,74.4,76931.96,0.0,0.99478,1e-05,0.40369]
[1777324695920,74.4,76930.76,0.0,0.99478,1e-05,0.40431]
[1777324698940,74.4,76931.85,0.0,0.99478,1e-05,0.40375]
[1777324703975,74.4,76932.73,0.0,0.99479,1e-05,0.4033]
[1777324708005,74.4,76934.03,0.0,0.9948,1e-05,0.40263]
[1777324711025,74.4,76937.24,0.0,0.99485,1e-05,0.39866]
[1777324714046,74.4,76940.44,0.0,0.99488,1e-05,0.39704]
[1777324715053,74.4,76941.86,0.0,0.99489,1e-05,0.39632]
[1777324718074,74.4,76942.98,0.0,0.9949,1e-05,0.39576]
[1777324722103,74.4,76944.83,0.0,0.99491,1e-05,0.39483]
[1777324724117,74.4,76945.87,0.0,0.99492,1e-05,0.39431]
[1777324727138,74.4,76947.24,0.0,0.99493,1e-05,0.39362]
[1777324732173,74.4,76946.91,0.0,0.99492,1e-05,0.39378]
[1777324735193,74.4,76943.52,0.0,0.9949,1e-05,0.39549]
[1777324736201,74.4,76934.67,0.0,0.99483,1e-05,0.39996]
[1777324737208,74.4,76931.92,0.0,0.99481,1e-05,0.40136]
[1777324742243,74.4,76931.85,0.0,0.99481,1e-05,0.40139]
[1777324743250,74.4,76926.43,0.0,0.99477,1e-05,0.40416]
[1777324744257,74.4,76925.0,0.0,0.99476,1e-05,0.4049]
[1777324749292,74.4,76924.03,0.0,0.99475,1e-05,0.4054]
[1777324750982,74.4,76923.0,0.0,0.99475,1e-05,0.40593]
[1777324751306,74.4,76920.44,0.0,0.99473,1e-05,0.40724]
[1777324752313,74.4,76918.31,0.0,0.99471,1e-05,0.40834]
[1777324758355,74.4,76919.06,0.0,0.99472,1e-05,0.40796]
[1777324760369,74.4,76917.86,0.0,0.99471,1e-05,0.40858]
[1777324763391,74.4,76918.95,0.0,0.99472,1e-05,0.40801]
[1777324764970,74.4,76918.8,0.0,0.99471,1e-05,0.40809]
[1777324768427,74.4,76915.14,0.0,0.99469,1e-05,0.40999]
[1777324771448,74.4,76914.61,0.0,0.99471,1e-05,0.40788]
[1777324774469,74.4,76912.86,0.0,0.9947,1e-05,0.40878]
[1777324779503,74.4,76912.67,0.0,0.9947,1e-05,0.40888]
[1777324784539,74.4,76912.31,0.0,0.9947,1e-05,0.40907]
[1777324789577,74.4,76912.88,0.0,0.9947,1e-05,0.40877]
[1777324794613,74.4,76884.84,0.0,0.99448,1e-05,0.42352]
[1777324795620,74.4,76874.79,0.0,0.9944,1e-05,0.42891]
[1777324796627,74.4,76875.47,0.0,0.99441,1e-05,0.42854]
[1777324797634,74.4,76875.37,0.0,0.99441,1e-05,0.4286]
[1777324799647,74.4,76872.99,0.0,0.99439,1e-05,0.42988]
[1777324800654,74.4,76866.21,0.0,0.99433,1e-05,0.43356]
[1777324805690,74.4,76866.96,0.0,0.99434,1e-05,0.43315]
[1777324806696,74.4,76864.4,0.0,0.99432,1e-05,0.43455]
[1777324807704,74.4,76858.12,0.0,0.99427,1e-05,0.43798]
[1777324808711,74.4,76855.3,0.0,0.99424,1e-05,0.43954]
[1777324809049,74.4,76855.3,0.0,0.99424,1e-05,0.43954]
[1777324809142,74.4,76855.3,0.0,0.99424,1e-05,0.43954]
[1777324809718,74.4,76855.26,0.0,0.99424,1e-05,0.43956]
[1777324811732,74.4,76853.7,0.0,0.99423,1e-05,0.44042]
[1777324814753,74.4,76855.84,0.0,0.99425,1e-05,0.43924]
[1777324819789,74.4,76856.3,0.0,0.99425,1e-05,0.43899]
[1777324823815,74.4,76857.97,0.0,0.99427,1e-05,0.43807]
[1777324824823,74.4,76860.68,0.0,0.99429,1e-05,0.43658]
[1777324827007,74.4,76860.77,0.0,0.99429,1e-05,0.43653]
[1777324831871,74.4,76861.18,0.0,0.99432,1e-05,0.43381]
[1777324832878,74.4,76855.33,0.0,0.99428,1e-05,0.43701]
[1777324834893,74.4,76853.35,0.0,0.99426,1e-05,0.4381]
[1777324838921,74.4,76854.66,0.0,0.99427,1e-05,0.43738]
[1777324843956,74.4,76855.23,0.0,0.99427,1e-05,0.43706]
[1777324849997,74.4,76854.37,0.0,0.99427,1e-05,0.43754]
[1777324855033,74.4,76854.83,0.0,0.99427,1e-05,0.43728]
[1777324860068,74.4,76854.86,0.0,0.99427,1e-05,0.43727]
[1777324865104,74.4,76854.65,0.0,0.99427,1e-05,0.43738]
[1777324870139,74.4,76854.72,0.0,0.99427,1e-05,0.43734]
[1777324872152,74.4,76856.3,0.0,0.99428,1e-05,0.43648]
[1777324877188,74.4,76856.24,0.0,0.99428,1e-05,0.43651]
[1777324880208,74.4,76857.42,0.0,0.99429,1e-05,0.43586]
[1777324882223,74.4,76859.26,0.0,0.99431,1e-05,0.43486]
[1777324887258,74.4,76859.8,0.0,0.99431,1e-05,0.43456]
[1777324891286,74.4,76860.45,0.0,0.99435,1e-05,0.43172]
[1777324894307,74.4,76862.44,0.0,0.99437,1e-05,0.43064]
[1777324899341,74.4,76862.71,0.0,0.99437,1e-05,0.43049]
[1777324904377,74.4,76862.12,0.0,0.99436,1e-05,0.43081]
[1777324909411,74.4,76862.04,0.0,0.99436,1e-05,0.43085]
[1777324914447,74.4,76862.52,0.0,0.99437,1e-05,0.43059]
[1777324916461,74.4,76863.55,0.0,0.99437,1e-05,0.43004]
[1777324921497,74.4,76863.5,0.0,0.99437,1e-05,0.43006]
[1777324924517,74.4,76861.99,0.0,0.99436,1e-05,0.43088]
[1777324931566,74.4,76862.17,0.0,0.99436,1e-05,0.43078]
[1777324936602,74.4,76864.04,0.0,0.99438,1e-05,0.42977]
[1777324937609,74.4,76865.4,0.0,0.99439,1e-05,0.42904]
[1777324941637,74.4,76871.45,0.0,0.99444,1e-05,0.42578]
[1777324946672,74.4,76874.46,0.0,0.99446,1e-05,0.42416]
[1777324951707,74.4,76875.42,0.0,0.9945,1e-05,0.4212]
[1777324956745,74.4,76875.59,0.0,0.9945,1e-05,0.42111]
[1777324958758,74.4,76876.85,0.0,0.99451,1e-05,0.42044]
[1777324960839,74.4,76877.89,0.0,0.99452,1e-05,0.41989]
[1777324968828,74.4,76878.0,0.0,0.99452,1e-05,0.41983]
[1777324973117,74.4,76878.19,0.0,0.99452,1e-05,0.41973]
[1777324973125,74.4,76878.19,0.0,0.99452,1e-05,0.41973]
[1777324974870,74.4,76876.33,0.0,0.99451,1e-05,0.42071]
[1777324976884,74.4,76878.92,0.0,0.99453,1e-05,0.41934]
[1777324979049,74.4,76879.3,0.0,0.99453,1e-05,0.41914]
[1777324979146,74.4,76879.3,0.0,0.99453,1e-05,0.41914]
[1777324984940,74.4,76879.34,0.0,0.99453,1e-05,0.41912]
[1777324989116,74.4,76880.35,0.0,0.99454,1e-05,0.41858]
[1777324989229,74.4,76880.35,0.0,0.99454,1e-05,0.41858]
[1777324989278,74.4,76880.35,0.0,0.99454,1e-05,0.41858]
[1777324993165,74.4,76881.5,0.0,0.99455,1e-05,0.41797]
[1777324993256,74.4,76887.03,0.0,0.99459,1e-05,0.41506]
[1777324994002,74.4,76890.3,0.0,0.99462,1e-05,0.41334]
[1777324996358,74.4,76892.07,0.0,0.99463,1e-05,0.41241]
[1777324998245,74.4,76892.07,0.0,0.99463,1e-05,0.41241]
[1777324998329,74.4,76893.02,0.0,0.99464,1e-05,0.41192]
[1777325004073,74.4,76892.86,0.0,0.99464,1e-05,0.412]
[1777325005080,74.4,76896.04,0.0,0.99466,1e-05,0.41034]
[1777325006087,74.4,76899.47,0.0,0.99469,1e-05,0.40856]
[1777325008086,74.4,76900.3,0.0,0.99469,1e-05,0.40813]
[1777325008103,74.4,76900.3,0.0,0.99469,1e-05,0.40813]
[1777325008187,74.4,76900.44,0.0,0.99469,1e-05,0.40806]
[1777325011121,74.4,76900.48,0.0,0.99473,1e-05,0.40565]
[1777325017164,74.4,76901.91,0.0,0.99474,1e-05,0.40491]
[1777325022199,74.4,76902.17,0.0,0.99474,1e-05,0.40478]
[1777325025220,74.4,76900.35,0.0,0.99472,1e-05,0.40572]
[1777325026227,74.4,76896.39,0.0,0.99469,1e-05,0.40776]
[1777325027234,74.4,76893.01,0.0,0.99467,1e-05,0.40952]
[1777325028079,74.4,76893.01,0.0,0.99467,1e-05,0.40952]
[1777325028614,74.4,76893.01,0.0,0.99467,1e-05,0.40952]
[1777325028706,74.4,76892.89,0.0,0.99467,1e-05,0.40958]
[1777325029628,74.4,76892.89,0.0,0.99467,1e-05,0.40958]
[1777325029694,74.4,76893.24,0.0,0.99467,1e-05,0.4094]
[1777325035290,74.4,76893.96,0.0,0.99468,1e-05,0.40902]
[1777325040325,74.4,76893.2,0.0,0.99467,1e-05,0.40942]
[1777325045022,74.4,76893.22,0.0,0.99467,1e-05,0.40941]
[1777325045129,74.4,76893.22,0.0,0.99467,1e-05,0.40941]
[1777325045230,74.4,76893.22,0.0,0.99467,1e-05,0.40941]
[1777325048082,74.4,76893.56,0.0,0.99467,1e-05,0.40923]
[1777325048383,74.4,76893.71,0.0,0.99467,1e-05,0.40915]
[1777325052412,74.4,76896.24,0.0,0.99469,1e-05,0.40784]
[1777325054012,74.4,76896.24,0.0,0.99469,1e-05,0.40784]
[1777325054426,74.4,76896.61,0.0,0.9947,1e-05,0.40765]
[1777325059461,74.4,76896.37,0.0,0.99469,1e-05,0.40777]
[1777325063314,74.4,76896.74,0.0,0.9947,1e-05,0.40758]
[1777325063354,74.4,76896.74,0.0,0.9947,1e-05,0.40758]
[1777325063488,74.4,76896.92,0.0,0.9947,1e-05,0.40749]
[1777325068524,74.4,76894.95,0.0,0.99468,1e-05,0.40851]
[1777325071790,74.4,76895.21,0.0,0.99469,1e-05,0.40838]
[1777325071905,74.4,76895.21,0.0,0.99469,1e-05,0.40838]
[1777325071951,74.4,76895.44,0.0,0.99472,1e-05,0.40587]
[1777325077587,74.4,76895.37,0.0,0.99472,1e-05,0.4059]
[1777325082622,74.4,76894.65,0.0,0.99471,1e-05,0.40627]
[1777325087657,74.4,76893.62,0.0,0.9947,1e-05,0.40681]
[1777325091688,74.4,76876.07,0.0,0.99457,1e-05,0.41598]
[1777325092691,74.4,76865.87,0.0,0.99449,1e-05,0.42139]
[1777325093699,74.4,76861.6,0.0,0.99445,1e-05,0.42367]
[1777325098734,74.4,76862.17,0.0,0.99446,1e-05,0.42337]
[1777325100748,74.4,76854.83,0.0,0.9944,1e-05,0.42731]
[1777325102761,74.4,76852.75,0.0,0.99438,1e-05,0.42844]
[1777325107797,74.4,76852.78,0.0,0.99438,1e-05,0.42842]
[1777325108352,74.4,76852.78,0.0,0.99438,1e-05,0.42842]
[1777325113839,74.4,76852.31,0.0,0.99438,1e-05,0.42867]
[1777325118874,74.4,76852.42,0.0,0.99438,1e-05,0.42861]
[1777325123627,74.4,76852.14,0.0,0.99438,1e-05,0.42877]
[1777325123678,74.4,76852.14,0.0,0.99438,1e-05,0.42877]
[1777325123910,74.4,76852.23,0.0,0.99438,1e-05,0.42872]
[1777325128945,74.4,76851.9,0.0,0.99438,1e-05,0.4289]
[1777325131966,74.4,76852.55,0.0,0.99441,1e-05,0.42606]
[1777325133979,74.4,76850.96,0.0,0.9944,1e-05,0.42692]
[1777325134987,74.4,76855.13,0.0,0.99443,1e-05,0.42468]
[1777325135994,74.4,76861.93,0.0,0.99449,1e-05,0.42103]
[1777325138007,74.4,76862.41,0.0,0.99449,1e-05,0.42078]
[1777325144050,74.4,76862.03,0.0,0.99449,1e-05,0.42098]
[1777325150092,74.4,76862.91,0.0,0.99449,1e-05,0.42051]
[1777325157141,74.4,76862.62,0.0,0.99449,1e-05,0.42067]
[1777325162175,74.4,76863.05,0.0,0.9945,1e-05,0.42044]
[1777325171241,74.4,76862.62,0.0,0.99449,1e-05,0.42067]
[1777325173078,74.4,76862.62,0.0,0.99449,1e-05,0.42067]
[1777325173128,74.4,76862.61,0.0,0.99449,1e-05,0.42067]
[1777325175105,74.4,76862.61,0.0,0.99449,1e-05,0.42067]
[1777325175269,74.4,76869.94,0.0,0.99455,1e-05,0.41678]
[1777325176276,74.4,76879.68,0.0,0.99463,1e-05,0.41166]
[1777325177283,74.4,76879.87,0.0,0.99463,1e-05,0.41156]
[1777325178290,74.4,76877.84,0.0,0.99461,1e-05,0.41262]
[1777325179297,74.4,76886.46,0.0,0.99468,1e-05,0.40812]
[1777325180304,74.4,76891.77,0.0,0.99472,1e-05,0.40537]
[1777325184331,74.4,76878.33,0.0,0.99462,1e-05,0.41236]
[1777325185339,74.4,76874.54,0.0,0.99459,1e-05,0.41435]
[1777325186346,74.4,76876.81,0.0,0.9946,1e-05,0.41316]
[1777325187888,74.4,76876.81,0.0,0.9946,1e-05,0.41316]
[1777325187914,74.4,76876.81,0.0,0.9946,1e-05,0.41316]
[1777325187989,74.4,76877.12,0.0,0.99461,1e-05,0.413]
[1777325191381,74.4,76876.54,0.0,0.99463,1e-05,0.41088]
[1777325196619,74.4,76876.46,0.0,0.99463,1e-05,0.41093]
[1777325196672,74.4,76876.46,0.0,0.99463,1e-05,0.41093]
[1777325196851,74.4,76877.22,0.0,0.99464,1e-05,0.41053]
[1777325202459,74.4,76878.19,0.0,0.99465,1e-05,0.41002]
[1777325208500,74.4,76878.27,0.0,0.99465,1e-05,0.40998]
[1777325213326,74.4,76878.39,0.0,0.99465,1e-05,0.40992]
[1777325213342,74.4,76878.39,0.0,0.99465,1e-05,0.40992]
[1777325213535,74.4,76878.21,0.0,0.99465,1e-05,0.41001]
[1777325218570,74.4,76878.67,0.0,0.99465,1e-05,0.40977]
[1777325222597,74.4,76881.84,0.0,0.99467,1e-05,0.40812]
[1777325223604,74.4,76884.34,0.0,0.99469,1e-05,0.40682]
[1777325224612,74.4,76888.1,0.0,0.99472,1e-05,0.40488]
[1777325227633,74.4,76889.92,0.0,0.99474,1e-05,0.40394]
[1777325232668,74.4,76890.94,0.0,0.99474,1e-05,0.40341]
[1777325237703,74.4,76891.63,0.0,0.99475,1e-05,0.40306]
[1777325242737,74.4,76892.8,0.0,0.99476,1e-05,0.40246]
[1777325255829,74.4,76891.68,0.0,0.99478,1e-05,0.40066]
[1777325260864,74.4,76891.85,0.0,0.99478,1e-05,0.40057]
[1777325265899,74.4,76891.69,0.0,0.99478,1e-05,0.40065]
[1777325278991,74.4,76891.67,0.0,0.99478,1e-05,0.40066]
[1777325282013,74.4,76893.26,0.0,0.99479,1e-05,0.39985]
[1777325283095,74.4,76893.26,0.0,0.99479,1e-05,0.39985]
[1777325283173,74.4,76892.23,0.0,0.99478,1e-05,0.40037]
[1777325286878,74.4,76892.95,0.0,0.99479,1e-05,0.40001]
[1777325287047,74.4,76892.54,0.0,0.99479,1e-05,0.40022]
[1777325291076,74.4,76894.47,0.0,0.9948,1e-05,0.39923]
[1777325292085,74.4,76897.65,0.0,0.99482,1e-05,0.39761]
[1777325293091,74.4,76899.46,0.0,0.99484,1e-05,0.39669]
[1777325294098,74.4,76902.37,0.0,0.99486,1e-05,0.39521]
[1777325295062,74.4,76902.37,0.0,0.99486,1e-05,0.39521]
[1777325295174,74.4,76902.37,0.0,0.99486,1e-05,0.39521]
[1777325295105,74.4,76904.0,0.0,0.99487,1e-05,0.39439]
[1777325296113,74.4,76903.2,0.0,0.99487,1e-05,0.39479]
[1777325297120,74.4,76905.45,0.0,0.99488,1e-05,0.39366]
[1777325302155,74.4,76905.9,0.0,0.99489,1e-05,0.39343]
[1777325307191,74.4,76915.63,0.0,0.99496,1e-05,0.38855]
[1777325309205,74.4,76916.7,0.0,0.99497,1e-05,0.38802]
[1777325311219,74.4,76917.51,0.0,0.995,1e-05,0.3853]
[1777325312225,74.4,76919.46,0.0,0.99502,1e-05,0.38434]
[1777325317261,74.4,76919.44,0.0,0.99502,1e-05,0.38435]
[1777325322295,74.4,76919.44,0.0,0.99502,1e-05,0.38435]
[1777325327330,74.4,76919.89,0.0,0.99502,1e-05,0.38412]
[1777325332365,74.4,76919.7,0.0,0.99502,1e-05,0.38422]
[1777325337402,74.4,76920.13,0.0,0.99502,1e-05,0.384]
[1777325341592,74.4,76920.46,0.0,0.99502,1e-05,0.38384]
[1777325341659,74.4,76924.53,0.0,0.99505,1e-05,0.38184]
[1777325342437,74.4,76926.14,0.0,0.99506,1e-05,0.38104]
[1777325344980,74.4,76927.08,0.0,0.99507,1e-05,0.38058]
[1777325346464,74.4,76929.67,0.0,0.99509,1e-05,0.37931]
[1777325348484,74.4,76929.85,0.0,0.99509,1e-05,0.37923]
[1777325348532,74.4,76929.85,0.0,0.99509,1e-05,0.37923]
[1777325348585,74.4,76930.28,0.0,0.99509,1e-05,0.37902]
[1777325356535,74.4,76930.57,0.0,0.9951,1e-05,0.37887]
[1777325358084,74.4,76930.57,0.0,0.9951,1e-05,0.37887]
[1777325358132,74.4,76930.57,0.0,0.9951,1e-05,0.37887]
[1777325359754,74.4,76930.63,0.0,0.9951,1e-05,0.37885]
[1777325359849,74.4,76930.63,0.0,0.9951,1e-05,0.37885]
[1777325360563,74.4,76926.26,0.0,0.99506,1e-05,0.38099]
[1777325361570,74.4,76922.95,0.0,0.99504,1e-05,0.38261]
[1777325362576,74.4,76919.9,0.0,0.99502,1e-05,0.38412]
[1777325363584,74.4,76916.97,0.0,0.995,1e-05,0.38557]
[1777325364590,74.4,76915.36,0.0,0.99499,1e-05,0.38637]
[1777325369625,74.4,76913.81,0.0,0.99497,1e-05,0.38714]
[1777325371027,74.4,76913.81,0.0,0.99497,1e-05,0.38714]
[1777325371132,74.4,76913.81,0.0,0.99497,1e-05,0.38714]
[1777325371233,74.4,76914.52,0.0,0.99501,1e-05,0.38447]
[1777325371639,74.4,76912.32,0.0,0.99499,1e-05,0.38556]
[1777325375667,74.4,76910.67,0.0,0.99498,1e-05,0.38638]
[1777325377682,74.4,76908.84,0.0,0.99497,1e-05,0.38729]
[1777325378688,74.4,76907.38,0.0,0.99496,1e-05,0.38802]
[1777325380420,74.4,76906.46,0.0,0.99495,1e-05,0.38848]
[1777325381636,74.4,76907.19,0.0,0.99495,1e-05,0.38811]
[1777325386744,74.4,76906.22,0.0,0.99495,1e-05,0.3886]
[1777325387993,74.4,76906.22,0.0,0.99495,1e-05,0.3886]
[1777325388105,74.4,76906.22,0.0,0.99495,1e-05,0.3886]
[1777325388207,74.4,76906.76,0.0,0.99495,1e-05,0.38833]
[1777325393090,74.4,76906.91,0.0,0.99495,1e-05,0.38825]
[1777325393129,74.4,76906.64,0.0,0.99495,1e-05,0.38839]
[1777325393774,74.4,76906.64,0.0,0.99495,1e-05,0.38839]
[1777325393873,74.4,76906.64,0.0,0.99495,1e-05,0.38839]
[1777325399836,74.4,76906.7,0.0,0.99495,1e-05,0.38836]
[1777325404871,74.4,76906.31,0.0,0.99495,1e-05,0.38855]
[1777325409906,74.4,76906.45,0.0,0.99495,1e-05,0.38848]
[1777325410756,74.4,76906.45,0.0,0.99495,1e-05,0.38848]
[1777325410768,74.4,76906.45,0.0,0.99495,1e-05,0.38848]
[1777325410914,74.4,76906.63,0.0,0.99495,1e-05,0.38839]
[1777325415948,74.4,76906.79,0.0,0.99495,1e-05,0.38831]
[1777325421991,74.4,76906.39,0.0,0.99495,1e-05,0.38851]
[1777325427027,74.4,76906.42,0.0,0.99495,1e-05,0.3885]
[1777325431054,74.4,76906.41,0.0,0.99498,1e-05,0.38618]
[1777325440118,74.4,76906.24,0.0,0.99498,1e-05,0.38626]
[1777325445153,74.4,76906.27,0.0,0.99498,1e-05,0.38625]
[1777325450188,74.4,76906.37,0.0,0.99498,1e-05,0.3862]
[1777325455225,74.4,76905.88,0.0,0.99497,1e-05,0.38644]
[1777325460260,74.4,76906.03,0.0,0.99498,1e-05,0.38637]
[1777325467309,74.4,76908.64,0.0,0.99499,1e-05,0.38507]
[1777325473080,74.4,76908.64,0.0,0.99499,1e-05,0.38507]
[1777325473351,74.4,76908.42,0.0,0.99499,1e-05,0.38518]
[1777325474289,74.4,76908.42,0.0,0.99499,1e-05,0.38518]
[1777325474358,74.4,76908.48,0.0,0.99499,1e-05,0.38515]
[1777325480400,74.4,76908.7,0.0,0.995,1e-05,0.38504]
[1777325484392,74.4,76909.12,0.0,0.995,1e-05,0.38483]
[1777325486243,74.4,76909.83,0.0,0.995,1e-05,0.38448]
[1777325486335,74.4,76909.83,0.0,0.995,1e-05,0.38448]
[1777325486443,74.4,76909.8,0.0,0.995,1e-05,0.3845]
[1777325494499,74.4,76909.76,0.0,0.99503,1e-05,0.38221]
[1777325499533,74.4,76909.76,0.0,0.99503,1e-05,0.38221]
[1777325513084,74.4,76910.52,0.0,0.99504,1e-05,0.38183]
[1777325513102,74.4,76910.48,0.0,0.99504,1e-05,0.38185]
[1777325513646,74.4,76909.02,0.0,0.99503,1e-05,0.38257]
[1777325518944,74.4,76909.3,0.0,0.99503,1e-05,0.38243]
[1777325519039,74.4,76909.09,0.0,0.99503,1e-05,0.38254]
[1777325522710,74.4,76910.96,0.0,0.99504,1e-05,0.38161]
[1777325523716,74.4,76917.97,0.0,0.99509,1e-05,0.37817]
[1777325524724,74.4,76919.81,0.0,0.9951,1e-05,0.37728]
[1777325527746,74.4,76922.43,0.0,0.99512,1e-05,0.376]
[1777325528870,74.4,76922.43,0.0,0.99512,1e-05,0.376]
[1777325528968,74.4,76922.43,0.0,0.99512,1e-05,0.376]
[1777325528971,74.4,76923.88,0.0,0.99513,1e-05,0.3753]
[1777325532781,74.4,76925.26,0.0,0.99514,1e-05,0.37463]
[1777325537816,74.4,76925.23,0.0,0.99514,1e-05,0.37464]
[1777325542852,74.4,76925.2,0.0,0.99514,1e-05,0.37465]
[1777325547887,74.4,76926.89,0.0,0.99516,1e-05,0.37384]
[1777325551914,74.4,76932.77,0.0,0.99523,1e-05,0.36875]
[1777325556950,74.4,76934.05,0.0,0.99523,1e-05,0.36813]
[1777325557956,74.4,76936.5,0.0,0.99525,1e-05,0.36697]
[1777325558963,74.4,76938.44,0.0,0.99527,1e-05,0.36604]
[1777325561984,74.4,76939.79,0.0,0.99527,1e-05,0.3654]
[1777325563077,74.4,76939.79,0.0,0.99527,1e-05,0.3654]
[1777325569033,74.4,76940.34,0.0,0.99528,1e-05,0.36514]
[1777325571240,74.4,76939.73,0.0,0.99527,1e-05,0.36543]
[1777325571341,74.4,76939.73,0.0,0.99527,1e-05,0.36543]
[1777325571344,74.4,76940.48,0.0,0.99528,1e-05,0.36507]
[1777325577090,74.4,76940.86,0.0,0.99528,1e-05,0.36489]
[1777325582124,74.4,76941.54,0.0,0.99529,1e-05,0.36457]
[1777325588166,74.4,76940.62,0.0,0.99528,1e-05,0.36501]
[1777325596222,74.4,76941.17,0.0,0.99528,1e-05,0.36474]
[1777325601257,74.4,76940.45,0.0,0.99528,1e-05,0.36509]
[1777325606293,74.4,76941.14,0.0,0.99528,1e-05,0.36476]
[1777325608081,74.4,76941.14,0.0,0.99528,1e-05,0.36476]
[1777325608306,74.4,76940.48,0.0,0.99528,1e-05,0.36507]
[1777325610321,74.4,76938.71,0.0,0.99527,1e-05,0.36591]
[1777325611328,74.4,76938.1,0.0,0.99529,1e-05,0.36397]
[1777325614376,74.4,76937.43,0.0,0.99529,1e-05,0.36429]
[1777325614462,74.4,76936.1,0.0,0.99528,1e-05,0.36492]
[1777325620391,74.4,76935.75,0.0,0.99527,1e-05,0.36508]
[1777325628447,74.4,76936.7,0.0,0.99528,1e-05,0.36463]
[1777325631146,74.4,76936.7,0.0,0.99528,1e-05,0.36463]
[1777325631157,74.4,76936.7,0.0,0.99528,1e-05,0.36463]
[1777325631468,74.4,76936.67,0.0,0.99528,1e-05,0.36465]
[1777325641539,74.4,76936.63,0.0,0.99528,1e-05,0.36467]
[1777325651608,74.4,76937.89,0.0,0.99529,1e-05,0.36407]
[1777325656644,74.4,76937.83,0.0,0.99529,1e-05,0.3641]
[1777325659666,74.4,76939.29,0.0,0.9953,1e-05,0.3634]
[1777325662686,74.4,76941.06,0.0,0.99531,1e-05,0.36257]
[1777325665708,74.4,76942.45,0.0,0.99532,1e-05,0.36191]
[1777325668729,74.4,76946.3,0.0,0.99535,1e-05,0.3601]
[1777325670743,74.4,76947.97,0.0,0.99536,1e-05,0.35932]
[1777325671749,74.4,76947.92,0.0,0.99539,1e-05,0.35714]
[1777325678182,74.4,76947.88,0.0,0.99539,1e-05,0.35715]
[1777325678197,74.4,76947.88,0.0,0.99539,1e-05,0.35715]
[1777325680718,74.4,76947.88,0.0,0.99539,1e-05,0.35715]
[1777325680722,74.4,76947.88,0.0,0.99539,1e-05,0.35715]
[1777325685848,74.4,76948.12,0.0,0.99539,1e-05,0.35704]
[1777325690883,74.4,76948.38,0.0,0.99539,1e-05,0.35692]
[1777325698667,74.4,76948.38,0.0,0.99539,1e-05,0.35692]
[1777325698669,74.4,76948.38,0.0,0.99539,1e-05,0.35692]
[1777325698719,74.4,76948.38,0.0,0.99539,1e-05,0.35692]
[1777325698938,74.4,76947.64,0.0,0.99538,1e-05,0.35727]
[1777325701960,74.4,76942.2,0.0,0.99535,1e-05,0.35981]
[1777325703309,74.4,76942.2,0.0,0.99535,1e-05,0.35981]
[1777325703375,74.4,76942.2,0.0,0.99535,1e-05,0.35981]
[1777325703410,74.4,76941.32,0.0,0.99534,1e-05,0.36022]
[1777325712030,74.4,76941.53,0.0,0.99534,1e-05,0.36013]
[1777325717065,74.4,76941.59,0.0,0.99534,1e-05,0.3601]
[1777325719079,74.4,76943.5,0.0,0.99536,1e-05,0.3592]
[1777325721093,74.4,76945.25,0.0,0.99537,1e-05,0.35838]
[1777325723106,74.4,76947.53,0.0,0.99538,1e-05,0.35732]
[1777325725121,74.4,76949.32,0.0,0.9954,1e-05,0.35648]
[1777325731163,74.4,76949.87,0.0,0.99543,1e-05,0.35403]
[1777325736198,74.4,76950.12,0.0,0.99543,1e-05,0.35392]
[1777325740226,74.4,76951.61,0.0,0.99544,1e-05,0.35323]
[1777325746268,74.4,76952.82,0.0,0.99545,1e-05,0.35267]
[1777325748284,74.4,76954.26,0.0,0.99546,1e-05,0.352]
[1777325753318,74.4,76954.23,0.0,0.99546,1e-05,0.35202]
[1777325759360,74.4,76954.11,0.0,0.99546,1e-05,0.35207]
[1777325765401,74.4,76954.31,0.0,0.99546,1e-05,0.35198]
[1777325770437,74.4,76954.87,0.0,0.99546,1e-05,0.35172]
[1777325773458,74.4,76957.67,0.0,0.99548,1e-05,0.35043]
[1777325775472,74.4,76959.1,0.0,0.99549,1e-05,0.34978]
[1777325777486,74.4,76961.45,0.0,0.99551,1e-05,0.3487]
[1777325782521,74.4,76962.32,0.0,0.99551,1e-05,0.3483]
[1777325786549,74.4,76963.65,0.0,0.99552,1e-05,0.3477]
[1777325792591,74.4,76966.64,0.0,0.99557,1e-05,0.34418]
[1777325797626,74.4,76966.46,0.0,0.99557,1e-05,0.34426]
[1777325799640,74.4,76971.59,0.0,0.9956,1e-05,0.34195]
[1777325800647,74.4,76974.73,0.0,0.99562,1e-05,0.34054]
[1777325801655,74.4,76977.16,0.0,0.99564,1e-05,0.33945]
[1777325805683,74.4,76978.45,0.0,0.99564,1e-05,0.33887]
[1777325808705,74.4,76979.71,0.0,0.99565,1e-05,0.33831]
[1777325810717,74.4,76980.41,0.0,0.99566,1e-05,0.338]
[1777325810719,74.4,76979.08,0.0,0.99565,1e-05,0.33859]
[1777325815755,74.4,76979.62,0.0,0.99565,1e-05,0.33835]
[1777325817768,74.4,76977.31,0.0,0.99564,1e-05,0.33938]
[1777325823611,74.4,76977.31,0.0,0.99564,1e-05,0.33938]
[1777325823758,74.4,76977.31,0.0,0.99564,1e-05,0.33938]
[1777325823792,74.4,76977.31,0.0,0.99564,1e-05,0.33938]
[1777325829853,74.4,76976.8,0.0,0.99563,1e-05,0.33961]
[1777325831868,74.4,76979.28,0.0,0.99565,1e-05,0.3385]
[1777325834888,74.4,76977.86,0.0,0.99564,1e-05,0.33914]
[1777325842944,74.4,76977.37,0.0,0.99564,1e-05,0.33936]
[1777325847980,74.4,76977.04,0.0,0.99563,1e-05,0.3395]
[1777325851001,74.4,76977.22,0.0,0.99566,1e-05,0.3373]
[1777325856036,74.4,76962.37,0.0,0.99557,1e-05,0.34396]
[1777325857043,74.4,76960.55,0.0,0.99555,1e-05,0.34479]
[1777325858050,74.4,76963.22,0.0,0.99557,1e-05,0.34358]
[1777325859057,74.4,76960.35,0.0,0.99555,1e-05,0.34488]
[1777325860064,74.4,76954.21,0.0,0.99551,1e-05,0.34767]
[1777325861070,74.4,76950.16,0.0,0.99548,1e-05,0.34953]
[1777325862078,74.4,76946.22,0.0,0.99546,1e-05,0.35134]
[1777325863119,74.4,76946.22,0.0,0.99546,1e-05,0.35134]
[1777325869126,74.4,76943.5,0.0,0.99544,1e-05,0.3526]
[1777325872148,74.4,76942.28,0.0,0.99543,1e-05,0.35316]
[1777325876177,74.4,76944.92,0.0,0.99545,1e-05,0.35194]
[1777325881212,74.4,76940.18,0.0,0.99542,1e-05,0.35413]
[1777325886246,74.4,76941.25,0.0,0.99542,1e-05,0.35364]
[1777325891282,74.4,76939.67,0.0,0.99541,1e-05,0.35437]
[1777325897323,74.4,76939.44,0.0,0.99541,1e-05,0.35448]
[1777325903366,74.4,76939.55,0.0,0.99541,1e-05,0.35443]
[1777325907394,74.4,76938.24,0.0,0.9954,1e-05,0.35503]
[1777325911422,74.4,76938.22,0.0,0.99543,1e-05,0.35284]
[1777325914444,74.4,76936.31,0.0,0.99542,1e-05,0.35373]
[1777325918472,74.4,76933.25,0.0,0.9954,1e-05,0.35515]
[1777325923507,74.4,76933.68,0.0,0.9954,1e-05,0.35495]
[1777325928082,74.4,76933.05,0.0,0.9954,1e-05,0.35524]
[1777325928261,74.4,76933.05,0.0,0.9954,1e-05,0.35524]
[1777325933577,74.4,76931.1,0.0,0.99538,1e-05,0.35615]
[1777325936599,74.4,76929.86,0.0,0.99537,1e-05,0.35673]
[1777325938176,74.4,76929.96,0.0,0.99538,1e-05,0.35669]
[1777325938196,74.4,76929.96,0.0,0.99538,1e-05,0.35669]
[1777325939515,74.4,76929.96,0.0,0.99538,1e-05,0.35669]
[1777325939620,74.4,76930.17,0.0,0.99538,1e-05,0.35659]
[1777325948087,74.4,76930.03,0.0,0.99538,1e-05,0.35665]
[1777325948682,74.4,76929.68,0.0,0.99537,1e-05,0.35682]
[1777325951740,74.4,76929.72,0.0,0.99537,1e-05,0.3568]
[1777325951838,74.4,76929.56,0.0,0.99537,1e-05,0.35687]
[1777325959761,74.4,76929.63,0.0,0.99537,1e-05,0.35684]
[1777325964795,74.4,76929.75,0.0,0.99537,1e-05,0.35678]
[1777325970838,74.4,76929.69,0.0,0.99537,1e-05,0.35681]
[1777325971845,74.4,76929.75,0.0,0.9954,1e-05,0.35457]
[1777325974454,74.4,76929.75,0.0,0.9954,1e-05,0.35457]
[1777325974463,74.4,76929.75,0.0,0.9954,1e-05,0.35457]
[1777325974866,74.4,76929.79,0.0,0.9954,1e-05,0.35456]
[1777325979901,74.4,76929.58,0.0,0.9954,1e-05,0.35465]
[1777325986950,74.4,76929.73,0.0,0.9954,1e-05,0.35458]
[1777325992992,74.4,76929.74,0.0,0.9954,1e-05,0.35458]
[1777325995392,74.4,76929.76,0.0,0.9954,1e-05,0.35457]
[1777325995494,74.4,76929.76,0.0,0.9954,1e-05,0.35457]
[1777325995596,74.4,76929.49,0.0,0.9954,1e-05,0.35469]
[1777325998079,74.4,76929.67,0.0,0.9954,1e-05,0.35461]
[1777325998129,74.4,76929.67,0.0,0.9954,1e-05,0.35461]
[1777325999618,74.4,76929.67,0.0,0.9954,1e-05,0.35461]
[1777325999629,74.4,76929.67,0.0,0.9954,1e-05,0.35461]
[1777326001049,74.4,76933.06,0.0,0.99542,1e-05,0.35304]
[1777326002056,74.4,76937.66,0.0,0.99546,1e-05,0.35091]
[1777326003063,74.4,76939.34,0.0,0.99547,1e-05,0.35014]
[1777326005077,74.4,76942.87,0.0,0.99549,1e-05,0.34852]
[1777326006083,74.4,76944.88,0.0,0.9955,1e-05,0.34759]
[1777326008098,74.4,76946.13,0.0,0.99551,1e-05,0.34702]
[1777326011122,74.4,76946.95,0.0,0.99552,1e-05,0.34665]
[1777326011234,74.4,76946.95,0.0,0.99552,1e-05,0.34665]
[1777326011336,74.4,76947.18,0.0,0.99552,1e-05,0.34654]
[1777326017168,74.4,76947.12,0.0,0.99552,1e-05,0.34657]
[1777326020189,74.4,76944.98,0.0,0.9955,1e-05,0.34755]
[1777326021196,74.4,76946.69,0.0,0.99552,1e-05,0.34677]
[1777326029251,74.4,76949.54,0.0,0.99553,1e-05,0.34547]
[1777326031266,74.4,76950.09,0.0,0.99557,1e-05,0.34306]
[1777326035293,74.4,76952.29,0.0,0.99558,1e-05,0.34206]
[1777326040331,74.4,76952.45,0.0,0.99558,1e-05,0.34199]
[1777326043350,74.4,76949.42,0.0,0.99556,1e-05,0.34336]
[1777326044358,74.4,76943.84,0.0,0.99552,1e-05,0.3459]
[1777326049393,74.4,76946.05,0.0,0.99554,1e-05,0.34489]
[1777326052414,74.4,76943.93,0.0,0.99552,1e-05,0.34586]
[1777326054428,74.4,76941.2,0.0,0.99551,1e-05,0.3471]
[1777326055435,74.4,76939.13,0.0,0.99549,1e-05,0.34805]
[1777326060470,74.4,76938.69,0.0,0.99549,1e-05,0.34825]
[1777326062484,74.4,76940.76,0.0,0.9955,1e-05,0.3473]
[1777326063491,74.4,76941.99,0.0,0.99551,1e-05,0.34674]
[1777326064498,74.4,76944.25,0.0,0.99553,1e-05,0.34571]
[1777326069532,74.4,76944.69,0.0,0.99553,1e-05,0.34551]
[1777326074568,74.4,76945.39,0.0,0.99553,1e-05,0.34519]
[1777326078078,74.4,76945.54,0.0,0.99554,1e-05,0.34512]
[1777326078450,74.4,76945.54,0.0,0.99554,1e-05,0.34512]
[1777326089672,74.4,76945.87,0.0,0.99554,1e-05,0.34497]
[1777326093700,74.4,76944.67,0.0,0.99556,1e-05,0.34335]
[1777326098735,74.4,76944.48,0.0,0.99556,1e-05,0.34344]
[1777326099534,74.4,76944.48,0.0,0.99556,1e-05,0.34344]
[1777326099598,74.4,76944.48,0.0,0.99556,1e-05,0.34344]
[1777326099743,74.4,76945.04,0.0,0.99556,1e-05,0.34319]
[1777326104777,74.4,76945.15,0.0,0.99556,1e-05,0.34314]
[1777326110820,74.4,76943.06,0.0,0.99555,1e-05,0.34409]
[1777326113079,74.4,76943.06,0.0,0.99555,1e-05,0.34409]
[1777326113081,74.4,76942.88,0.0,0.99555,1e-05,0.34417]
[1777326114079,74.4,76942.88,0.0,0.99555,1e-05,0.34417]
[1777326114848,74.4,76942.98,0.0,0.99555,1e-05,0.34412]
[1777326119884,74.4,76934.4,0.0,0.99549,1e-05,0.34804]
[1777326120891,74.4,76933.02,0.0,0.99548,1e-05,0.34867]
[1777326121900,74.4,76930.41,0.0,0.99546,1e-05,0.34987]
[1777326126934,74.4,76930.62,0.0,0.99546,1e-05,0.34977]
[1777326127941,74.4,76932.82,0.0,0.99548,1e-05,0.34876]
[1777326133984,74.4,76930.1,0.0,0.99546,1e-05,0.35001]
[1777326140027,74.4,76930.0,0.0,0.99546,1e-05,0.35006]
[1777326141973,74.4,76930.36,0.0,0.99546,1e-05,0.34989]
[1777326142025,74.4,76930.36,0.0,0.99546,1e-05,0.34989]
[1777326142041,74.4,76930.18,0.0,0.99546,1e-05,0.34998]
[1777326152110,74.4,76930.45,0.0,0.99549,1e-05,0.34766]
[1777326152380,74.4,76930.45,0.0,0.99549,1e-05,0.34766]
[1777326159544,74.4,76931.28,0.0,0.9955,1e-05,0.34728]
[1777326160167,74.4,76929.97,0.0,0.99549,1e-05,0.34788]
[1777326164194,74.4,76937.58,0.0,0.99554,1e-05,0.34441]
[1777326165202,74.4,76940.83,0.0,0.99556,1e-05,0.34293]
[1777326166208,74.4,76941.11,0.0,0.99556,1e-05,0.34281]
[1777326167216,74.4,76939.91,0.0,0.99555,1e-05,0.34335]
[1777326169230,74.4,76941.21,0.0,0.99556,1e-05,0.34276]
[1777326172251,74.4,76943.1,0.0,0.99557,1e-05,0.34191]
[1777326174265,74.4,76944.52,0.0,0.99558,1e-05,0.34127]
[1777326175271,74.4,76947.23,0.0,0.9956,1e-05,0.34004]
[1777326176280,74.4,76948.94,0.0,0.99561,1e-05,0.33928]
[1777326178294,74.4,76950.02,0.0,0.99562,1e-05,0.33879]
[1777326180308,74.4,76948.24,0.0,0.99561,1e-05,0.33959]
[1777326183329,74.4,76946.88,0.0,0.9956,1e-05,0.3402]
[1777326188363,74.4,76946.49,0.0,0.9956,1e-05,0.34038]
[1777326190378,74.4,76941.25,0.0,0.99556,1e-05,0.34274]
[1777326191385,74.4,76938.42,0.0,0.99554,1e-05,0.34403]
[1777326196420,74.4,76937.8,0.0,0.99554,1e-05,0.34431]
[1777326201454,74.4,76933.8,0.0,0.99551,1e-05,0.34613]
[1777326203468,74.4,76930.56,0.0,0.99549,1e-05,0.34761]
[1777326209511,74.4,76931.11,0.0,0.99549,1e-05,0.34736]
[1777326211529,74.4,76928.98,0.0,0.99551,1e-05,0.34616]
[1777326213543,74.4,76930.59,0.0,0.99552,1e-05,0.34542]
[1777326218578,74.4,76929.77,0.0,0.99551,1e-05,0.34579]
[1777326223613,74.4,76928.68,0.0,0.99551,1e-05,0.34629]
[1777326228652,74.4,76921.4,0.0,0.99546,1e-05,0.34963]
[1777326229658,74.4,76919.41,0.0,0.99544,1e-05,0.35055]
[1777326231673,74.4,76913.15,0.0,0.9954,1e-05,0.35346]
[1777326234070,74.4,76912.24,0.0,0.99539,1e-05,0.35388]
[1777326234086,74.4,76898.68,0.0,0.9953,1e-05,0.36024]
[1777326234694,74.4,76893.91,0.0,0.99527,1e-05,0.36251]
[1777326236063,74.4,76893.91,0.0,0.99527,1e-05,0.36251]
[1777326236147,74.4,76893.91,0.0,0.99527,1e-05,0.36251]
[1777326236230,74.4,76890.22,0.0,0.99524,1e-05,0.36427]
[1777326237715,74.4,76887.02,0.0,0.99522,1e-05,0.3658]
[1777326239803,74.4,76887.63,0.0,0.99522,1e-05,0.3655]
[1777326241743,74.4,76880.46,0.0,0.99517,1e-05,0.36895]
[1777326242750,74.4,76882.27,0.0,0.99518,1e-05,0.36808]
[1777326243756,74.4,76883.67,0.0,0.99519,1e-05,0.36741]
[1777326245770,74.4,76885.94,0.0,0.99521,1e-05,0.36631]
[1777326246691,74.4,76885.94,0.0,0.99521,1e-05,0.36631]
[1777326248791,74.4,76887.93,0.0,0.99522,1e-05,0.36536]
[1777326249742,74.4,76887.93,0.0,0.99522,1e-05,0.36536]
[1777326249799,74.4,76897.07,0.0,0.99529,1e-05,0.36101]
[1777326250805,74.4,76904.93,0.0,0.99534,1e-05,0.3573]
[1777326251813,74.4,76910.04,0.0,0.99538,1e-05,0.35491]
[1777326252820,74.4,76912.76,0.0,0.9954,1e-05,0.35364]
[1777326253826,74.4,76913.77,0.0,0.9954,1e-05,0.35317]
[1777326254833,74.4,76914.98,0.0,0.99541,1e-05,0.35261]
[1777326255746,74.4,76914.98,0.0,0.99541,1e-05,0.35261]
[1777326256848,74.4,76913.76,0.0,0.9954,1e-05,0.35317]
[1777326260875,74.4,76911.63,0.0,0.99539,1e-05,0.35416]
[1777326262890,74.4,76909.01,0.0,0.99537,1e-05,0.35539]
[1777326267925,74.4,76909.15,0.0,0.99537,1e-05,0.35532]
[1777326271952,74.4,76908.55,0.0,0.9954,1e-05,0.35338]
[1777326274974,74.4,76906.95,0.0,0.99539,1e-05,0.35413]
[1777326276988,74.4,76903.5,0.0,0.99536,1e-05,0.35574]
[1777326277994,74.4,76902.31,0.0,0.99535,1e-05,0.3563]
[1777326279002,74.4,76899.51,0.0,0.99533,1e-05,0.35761]
[1777326279954,74.4,76899.51,0.0,0.99533,1e-05,0.35761]
[1777326280013,74.4,76894.3,0.0,0.9953,1e-05,0.36007]
[1777326281016,74.4,76893.29,0.0,0.99529,1e-05,0.36055]
[1777326282023,74.4,76891.98,0.0,0.99528,1e-05,0.36117]
[1777326284036,74.4,76894.7,0.0,0.9953,1e-05,0.35988]
[1777326285044,74.4,76897.24,0.0,0.99532,1e-05,0.35868]
[1777326291991,74.4,76898.04,0.0,0.99532,1e-05,0.3583]
[1777326297128,74.4,76897.11,0.0,0.99532,1e-05,0.35874]
[1777326300150,74.4,76893.42,0.0,0.99529,1e-05,0.36049]
[1777326303171,74.4,76887.89,0.0,0.99525,1e-05,0.36311]
[1777326303967,74.4,76887.89,0.0,0.99525,1e-05,0.36311]
[1777326304178,74.4,76884.58,0.0,0.99523,1e-05,0.3647]
[1777326306192,74.4,76882.39,0.0,0.99521,1e-05,0.36574]
[1777326308205,74.4,76879.75,0.0,0.9952,1e-05,0.36701]
[1777326313241,74.4,76879.67,0.0,0.99519,1e-05,0.36705]
[1777326316261,74.4,76878.63,0.0,0.99519,1e-05,0.36755]
[1777326318081,74.4,76878.16,0.0,0.99518,1e-05,0.36778]
[1777326318276,74.4,76878.35,0.0,0.99519,1e-05,0.36769]
[1777326321980,74.4,76878.56,0.0,0.99519,1e-05,0.36758]
[1777326322303,74.4,76878.52,0.0,0.99519,1e-05,0.3676]
[1777326324317,74.4,76875.91,0.0,0.99517,1e-05,0.36886]
[1777326328449,74.4,76875.16,0.0,0.99516,1e-05,0.36923]
[1777326328509,74.4,76875.16,0.0,0.99516,1e-05,0.36923]
[1777326328551,74.4,76874.37,0.0,0.99516,1e-05,0.36961]
[1777326331366,74.4,76872.77,0.0,0.99517,1e-05,0.36809]
[1777326339422,74.4,76871.88,0.0,0.99517,1e-05,0.36852]
[1777326343450,74.4,76870.09,0.0,0.99516,1e-05,0.36939]
[1777326344458,74.4,76866.09,0.0,0.99513,1e-05,0.37133]
[1777326348085,74.4,76866.77,0.0,0.99513,1e-05,0.371]
[1777326348219,74.4,76866.77,0.0,0.99513,1e-05,0.371]
[1777326351506,74.4,76871.0,0.0,0.99516,1e-05,0.36895]
[1777326354830,74.4,76872.25,0.0,0.99517,1e-05,0.36834]
[1777326354894,74.4,76872.25,0.0,0.99517,1e-05,0.36834]
[1777326354931,74.4,76873.31,0.0,0.99518,1e-05,0.36783]
[1777326355535,74.4,76875.29,0.0,0.99519,1e-05,0.36688]
[1777326360570,74.4,76875.35,0.0,0.99519,1e-05,0.36685]
[1777326364597,74.4,76873.46,0.0,0.99518,1e-05,0.36776]
[1777326369633,74.4,76874.93,0.0,0.99519,1e-05,0.36705]
[1777326375674,74.4,76874.95,0.0,0.99519,1e-05,0.36704]
[1777326380710,74.4,76874.14,0.0,0.99518,1e-05,0.36743]
[1777326381717,74.4,76872.22,0.0,0.99517,1e-05,0.36836]
[1777326383731,74.4,76866.97,0.0,0.99513,1e-05,0.3709]
[1777326385744,74.4,76863.56,0.0,0.99511,1e-05,0.37256]
[1777326390780,74.4,76861.79,0.0,0.9951,1e-05,0.37342]
[1777326391787,74.4,76862.29,0.0,0.99513,1e-05,0.37087]
[1777326396822,74.4,76863.09,0.0,0.99513,1e-05,0.37048]
[1777326402864,74.4,76862.3,0.0,0.99513,1e-05,0.37087]
[1777326404878,74.4,76859.2,0.0,0.99511,1e-05,0.37238]
[1777326409913,74.4,76857.13,0.0,0.99509,1e-05,0.37339]
[1777326410920,74.4,76859.13,0.0,0.99511,1e-05,0.37241]
[1777326412934,74.4,76857.23,0.0,0.99509,1e-05,0.37334]
[1777326417969,74.4,76857.11,0.0,0.99509,1e-05,0.3734]
[1777326426026,74.4,76856.83,0.0,0.99509,1e-05,0.37353]
[1777326432067,74.4,76856.63,0.0,0.99509,1e-05,0.37363]
[1777326437103,74.4,76856.58,0.0,0.99509,1e-05,0.37366]
[1777326442137,74.4,76856.55,0.0,0.99509,1e-05,0.37367]
[1777326447173,74.4,76854.95,0.0,0.99507,1e-05,0.37445]
[1777326449187,74.4,76852.19,0.0,0.99505,1e-05,0.37581]
[1777326451201,74.4,76851.2,0.0,0.99508,1e-05,0.37397]
[1777326454222,74.4,76849.52,0.0,0.99506,1e-05,0.37479]
[1777326459258,74.4,76848.18,0.0,0.99506,1e-05,0.37545]
[1777326461272,74.4,76846.49,0.0,0.99504,1e-05,0.37628]
[1777326464293,74.4,76841.2,0.0,0.995,1e-05,0.3789]
[1777326465300,74.4,76839.04,0.0,0.99499,1e-05,0.37997]
[1777326470335,74.4,76838.95,0.0,0.99499,1e-05,0.38001]
[1777326475370,74.4,76838.8,0.0,0.99499,1e-05,0.38009]
[1777326480405,74.4,76838.72,0.0,0.99499,1e-05,0.38013]
[1777326482419,74.4,76841.06,0.0,0.995,1e-05,0.37897]
[1777326484435,74.4,76843.17,0.0,0.99502,1e-05,0.37792]
[1777326490477,74.4,76842.94,0.0,0.99502,1e-05,0.37804]
[1777326502561,74.4,76843.17,0.0,0.99502,1e-05,0.37792]
[1777326507596,74.4,76848.92,0.0,0.99506,1e-05,0.37509]
[1777326512630,74.4,76850.72,0.0,0.9951,1e-05,0.37189]
[1777326517666,74.4,76852.26,0.0,0.99511,1e-05,0.37114]
[1777326518673,74.4,76854.69,0.0,0.99513,1e-05,0.36995]
[1777326520687,74.4,76856.94,0.0,0.99515,1e-05,0.36886]
[1777326525722,74.4,76858.19,0.0,0.99516,1e-05,0.36826]
[1777326528742,74.4,76860.33,0.0,0.99517,1e-05,0.36722]
[1777326529750,74.4,76865.01,0.0,0.99521,1e-05,0.36497]
[1777326531764,74.4,76867.92,0.0,0.99523,1e-05,0.36358]
[1777326532771,74.4,76869.96,0.0,0.99524,1e-05,0.3626]
[1777326537806,74.4,76871.42,0.0,0.99525,1e-05,0.3619]
[1777326539820,74.4,76873.09,0.0,0.99526,1e-05,0.36111]
[1777326541834,74.4,76876.54,0.0,0.99529,1e-05,0.35947]
[1777326546869,74.4,76877.02,0.0,0.99529,1e-05,0.35924]
[1777326549890,74.4,76879.38,0.0,0.99531,1e-05,0.35813]
[1777326550897,74.4,76885.43,0.0,0.99535,1e-05,0.35528]
[1777326552911,74.4,76883.77,0.0,0.99534,1e-05,0.35606]
[1777326558953,74.4,76883.37,0.0,0.99534,1e-05,0.35625]
[1777326569022,74.4,76884.13,0.0,0.99534,1e-05,0.35589]
[1777326571037,74.4,76883.52,0.0,0.99537,1e-05,0.35394]
[1777326575064,74.4,76881.9,0.0,0.99535,1e-05,0.3547]
[1777326581106,74.4,76881.52,0.0,0.99535,1e-05,0.35487]
[1777326585135,74.4,76889.24,0.0,0.99541,1e-05,0.35127]
[1777326586142,74.4,76895.44,0.0,0.99545,1e-05,0.3484]
[1777326589561,74.4,76895.91,0.0,0.99545,1e-05,0.34818]
[1777326589573,74.4,76901.4,0.0,0.99549,1e-05,0.34565]
[1777326590170,74.4,76903.14,0.0,0.9955,1e-05,0.34486]
[1777326592184,74.4,76905.04,0.0,0.99551,1e-05,0.34399]
[1777326595101,74.4,76906.06,0.0,0.99552,1e-05,0.34352]
[1777326595213,74.4,76906.06,0.0,0.99552,1e-05,0.34352]
[1777326595315,74.4,76905.84,0.0,0.99552,1e-05,0.34362]
[1777326601248,74.4,76906.23,0.0,0.99552,1e-05,0.34344]
[1777326606283,74.4,76906.14,0.0,0.99552,1e-05,0.34349]
[1777326613332,74.4,76906.08,0.0,0.99552,1e-05,0.34351]
[1777326620382,74.4,76905.76,0.0,0.99552,1e-05,0.34366]
[1777326626426,74.4,76906.42,0.0,0.99552,1e-05,0.34336]
[1777326631461,74.4,76906.35,0.0,0.99555,1e-05,0.34121]
[1777326636497,74.4,76905.71,0.0,0.99555,1e-05,0.3415]
[1777326643611,74.4,76905.63,0.0,0.99554,1e-05,0.34153]
[1777326652609,74.4,76905.86,0.0,0.99555,1e-05,0.34143]
[1777326656637,74.4,76918.55,0.0,0.99563,1e-05,0.33571]
[1777326657644,74.4,76923.46,0.0,0.99566,1e-05,0.33352]
[1777326658654,74.4,76926.27,0.0,0.99568,1e-05,0.33227]
[1777326659661,74.4,76931.35,0.0,0.99571,1e-05,0.33002]
[1777326660668,74.4,76933.82,0.0,0.99573,1e-05,0.32893]
[1777326661675,74.4,76937.4,0.0,0.99575,1e-05,0.32736]
[1777326666710,74.4,76936.47,0.0,0.99575,1e-05,0.32777]
[1777326671745,74.4,76936.2,0.0,0.99575,1e-05,0.32789]
[1777326672752,74.4,76932.75,0.0,0.99572,1e-05,0.32941]
[1777326673758,74.4,76925.71,0.0,0.99568,1e-05,0.33252]
[1777326674766,74.4,76922.96,0.0,0.99566,1e-05,0.33374]
[1777326675914,74.4,76922.96,0.0,0.99566,1e-05,0.33374]
[1777326676014,74.4,76920.83,0.0,0.99565,1e-05,0.33469]
[1777326678091,74.4,76920.51,0.0,0.99564,1e-05,0.33483]
[1777326678155,74.4,76920.83,0.0,0.99565,1e-05,0.33469]
[1777326679173,74.4,76920.83,0.0,0.99565,1e-05,0.33469]
[1777326679177,74.4,76920.83,0.0,0.99565,1e-05,0.33469]
[1777326683080,74.4,76919.74,0.0,0.99564,1e-05,0.33518]
[1777326683166,74.4,76919.74,0.0,0.99564,1e-05,0.33518]
[1777326685259,74.4,76919.71,0.0,0.99564,1e-05,0.33519]
[1777326685350,74.4,76919.03,0.0,0.99563,1e-05,0.33549]
[1777326690877,74.4,76918.25,0.0,0.99563,1e-05,0.33584]
[1777326691885,74.4,76918.36,0.0,0.99566,1e-05,0.33364]
[1777326693080,74.4,76918.36,0.0,0.99566,1e-05,0.33364]
[1777326693211,74.4,76918.36,0.0,0.99566,1e-05,0.33364]
[1777326696920,74.4,76914.86,0.0,0.99563,1e-05,0.33521]
[1777326698934,74.4,76911.98,0.0,0.99561,1e-05,0.3365]
[1777326700949,74.4,76910.29,0.0,0.9956,1e-05,0.33726]
[1777326702963,74.4,76908.74,0.0,0.99559,1e-05,0.33795]
[1777326704909,74.4,76908.52,0.0,0.99559,1e-05,0.33805]
[1777326704955,74.4,76908.52,0.0,0.99559,1e-05,0.33805]
[1777326704980,74.4,76908.67,0.0,0.99559,1e-05,0.33799]
[1777326709006,74.4,76910.39,0.0,0.9956,1e-05,0.33721]
[1777326715048,74.4,76910.67,0.0,0.99561,1e-05,0.33709]
[1777326720083,74.4,76910.8,0.0,0.99561,1e-05,0.33703]
[1777326725118,74.4,76911.06,0.0,0.99561,1e-05,0.33691]
[1777326730152,74.4,76911.52,0.0,0.99561,1e-05,0.3367]
[1777326733370,74.4,76911.52,0.0,0.99561,1e-05,0.3367]
[1777326739216,74.4,76912.09,0.0,0.99562,1e-05,0.33645]
[1777326744251,74.4,76912.07,0.0,0.99561,1e-05,0.33646]
[1777326752307,74.4,76912.19,0.0,0.99564,1e-05,0.33425]
[1777326758092,74.4,76912.54,0.0,0.99565,1e-05,0.33409]
[1777326758348,74.4,76913.09,0.0,0.99565,1e-05,0.33385]
[1777326759355,74.4,76915.52,0.0,0.99567,1e-05,0.33276]
[1777326762376,74.4,76917.34,0.0,0.99568,1e-05,0.33196]
[1777326762850,74.4,76917.34,0.0,0.99568,1e-05,0.33196]
[1777326763384,74.4,76922.46,0.0,0.99571,1e-05,0.32969]
[1777326765398,74.4,76926.06,0.0,0.99573,1e-05,0.3281]
[1777326769426,74.4,76929.61,0.0,0.99576,1e-05,0.32655]
[1777326770433,74.4,76931.19,0.0,0.99577,1e-05,0.32586]
[1777326771440,74.4,76934.05,0.0,0.99578,1e-05,0.32461]
[1777326772583,74.4,76934.05,0.0,0.99578,1e-05,0.32461]
[1777326772595,74.4,76934.05,0.0,0.99578,1e-05,0.32461]
[1777326772677,74.4,76934.05,0.0,0.99578,1e-05,0.32461]
[1777326774461,74.4,76932.25,0.0,0.99577,1e-05,0.32539]
[1777326774788,74.4,76932.25,0.0,0.99577,1e-05,0.32539]
[1777326775468,74.4,76930.14,0.0,0.99576,1e-05,0.32632]
[1777326776474,74.4,76927.7,0.0,0.99574,1e-05,0.32738]
[1777326781298,74.4,76926.74,0.0,0.99574,1e-05,0.32781]
[1777326781317,74.4,76926.74,0.0,0.99574,1e-05,0.32781]
[1777326781510,74.4,76926.81,0.0,0.99574,1e-05,0.32777]
[1777326788558,74.4,76926.52,0.0,0.99574,1e-05,0.3279]
[1777326793594,74.4,76926.93,0.0,0.99574,1e-05,0.32772]
[1777326796406,74.4,76926.99,0.0,0.99574,1e-05,0.3277]
[1777326796615,74.4,76898.35,0.0,0.99555,1e-05,0.34048]
[1777326797622,74.4,76895.1,0.0,0.99553,1e-05,0.34196]
[1777326802657,74.4,76896.05,0.0,0.99554,1e-05,0.34152]
[1777326803067,74.4,76896.05,0.0,0.99554,1e-05,0.34152]
[1777326803178,74.4,76896.05,0.0,0.99554,1e-05,0.34152]
[1777326803664,74.4,76895.93,0.0,0.99554,1e-05,0.34158]
[1777326807692,74.4,76897.63,0.0,0.99555,1e-05,0.3408]
[1777326810541,74.4,76898.24,0.0,0.99555,1e-05,0.34053]
[1777326810553,74.4,76898.24,0.0,0.99555,1e-05,0.34053]
[1777326810706,74.4,76898.24,0.0,0.99555,1e-05,0.34053]
[1777326811719,74.4,76898.37,0.0,0.99558,1e-05,0.33829]
[1777326811986,74.4,76898.37,0.0,0.99558,1e-05,0.33829]
[1777326817761,74.4,76896.3,0.0,0.99557,1e-05,0.33923]
[1777326818769,74.4,76893.19,0.0,0.99554,1e-05,0.34064]
[1777326819074,74.4,76893.19,0.0,0.99554,1e-05,0.34064]
[1777326819099,74.4,76893.19,0.0,0.99554,1e-05,0.34064]
[1777326819775,74.4,76889.77,0.0,0.99552,1e-05,0.34219]
[1777326824810,74.4,76888.67,0.0,0.99551,1e-05,0.3427]
[1777326829845,74.4,76888.17,0.0,0.99551,1e-05,0.34292]
[1777326831457,74.4,76888.17,0.0,0.99551,1e-05,0.34292]
[1777326831860,74.4,76881.01,0.0,0.99546,1e-05,0.34621]
[1777326835888,74.4,76879.27,0.0,0.99545,1e-05,0.34701]
[1777326843944,74.4,76878.16,0.0,0.99544,1e-05,0.34752]
[1777326845958,74.4,76872.37,0.0,0.9954,1e-05,0.35021]
[1777326848641,74.4,76870.96,0.0,0.99539,1e-05,0.35086]
[1777326848780,74.4,76870.96,0.0,0.99539,1e-05,0.35086]
[1777326848802,74.4,76871.01,0.0,0.99539,1e-05,0.35084]
[1777326853215,74.4,76870.53,0.0,0.99539,1e-05,0.35106]
[1777326853220,74.4,76870.77,0.0,0.99539,1e-05,0.35095]
[1777326855817,74.4,76870.77,0.0,0.99539,1e-05,0.35095]
[1777326856027,74.4,76869.38,0.0,0.99538,1e-05,0.3516]
[1777326861063,74.4,76864.11,0.0,0.99535,1e-05,0.35407]
[1777326866098,74.4,76865.01,0.0,0.99535,1e-05,0.35365]
[1777326869250,74.4,76864.85,0.0,0.99535,1e-05,0.35372]
[1777326869286,74.4,76864.85,0.0,0.99535,1e-05,0.35372]
[1777326869351,74.4,76864.82,0.0,0.99535,1e-05,0.35374]
[1777326871133,74.4,76863.71,0.0,0.99537,1e-05,0.35201]
[1777326872140,74.4,76860.99,0.0,0.99535,1e-05,0.35328]
[1777326875161,74.4,76863.01,0.0,0.99537,1e-05,0.35234]
[1777326877175,74.4,76865.8,0.0,0.99539,1e-05,0.35103]
[1777326882210,74.4,76865.93,0.0,0.99539,1e-05,0.35097]
[1777326883216,74.4,76863.91,0.0,0.99537,1e-05,0.35192]
[1777326888252,74.4,76859.33,0.0,0.99534,1e-05,0.35406]
[1777326889258,74.4,76848.98,0.0,0.99527,1e-05,0.35896]
[1777326890266,74.4,76847.37,0.0,0.99526,1e-05,0.35972]
[1777326891273,74.4,76845.84,0.0,0.99525,1e-05,0.36045]
[1777326896307,74.4,76844.45,0.0,0.99524,1e-05,0.36112]
[1777326899328,74.4,76842.05,0.0,0.99522,1e-05,0.36226]
[1777326904364,74.4,76841.98,0.0,0.99522,1e-05,0.3623]
[1777326910405,74.4,76841.98,0.0,0.99522,1e-05,0.3623]
[1777326913426,74.4,76840.53,0.0,0.99521,1e-05,0.36299]
[1777326919469,74.4,76837.33,0.0,0.99518,1e-05,0.36453]
[1777326927525,74.4,76838.73,0.0,0.99519,1e-05,0.36386]
[1777326929538,74.4,76836.5,0.0,0.99518,1e-05,0.36493]
[1777326931552,74.4,76836.43,0.0,0.99521,1e-05,0.36267]
[1777326936587,74.4,76835.87,0.0,0.9952,1e-05,0.36294]
[1777326938601,74.4,76838.07,0.0,0.99522,1e-05,0.36188]
[1777326943637,74.4,76837.89,0.0,0.99522,1e-05,0.36197]
[1777326948672,74.4,76838.03,0.0,0.99522,1e-05,0.3619]
[1777326953706,74.4,76837.75,0.0,0.99522,1e-05,0.36203]
[1777326958742,74.4,76838.19,0.0,0.99522,1e-05,0.36182]
[1777326963776,74.42,76839.38,0.0,0.99522,1e-05,0.36203]
[1777326969819,74.46,76838.76,0.0,0.9952,1e-05,0.36349]
[1777326971833,74.47,76837.25,0.0,0.99518,1e-05,0.36461]
[1777326977874,74.5,76836.77,0.0,0.99516,1e-05,0.36601]
[1777326986937,74.53,76836.23,0.0,0.99514,1e-05,0.36705]
[1777326991972,74.53,76832.02,0.0,0.99514,1e-05,0.36677]
[1777326993986,74.53,76827.24,0.0,0.99511,1e-05,0.36909]
[1777326994994,74.53,76824.22,0.0,0.99508,1e-05,0.37057]
[1777326999022,74.54,76820.12,0.0,0.99505,1e-05,0.37297]
[1777327002043,74.55,76817.98,0.0,0.99503,1e-05,0.37442]
[1777327005064,74.56,76815.79,0.0,0.995,1e-05,0.37589]
[1777327006386,74.56,76815.79,0.0,0.995,1e-05,0.37589]
[1777327006762,74.63,76813.71,0.0,0.99496,1e-05,0.3791]
[1777327009091,74.7,76811.47,0.0,0.9949,1e-05,0.3826]
[1777327010099,74.7,76808.34,0.0,0.99488,1e-05,0.38417]
[1777327011106,74.7,76801.74,0.0,0.99483,1e-05,0.3875]
[1777327012113,74.71,76795.86,0.0,0.99478,1e-05,0.39089]
[1777327013121,74.77,76793.53,0.0,0.99473,1e-05,0.39411]
[1777327015135,74.83,76790.56,0.0,0.99468,1e-05,0.39767]
[1777327017149,74.89,76794.54,0.0,0.99468,1e-05,0.39765]
[1777327018650,74.89,76794.54,0.0,0.99468,1e-05,0.39765]
[1777327018761,74.89,76794.54,0.0,0.99468,1e-05,0.39765]
[1777327018839,74.9,76796.25,0.0,0.99469,1e-05,0.39698]
[1777327024198,74.92,76797.3,0.0,0.99469,1e-05,0.39705]
[1777327032263,74.92,76796.73,0.0,0.99468,1e-05,0.39734]
[1777327037298,74.92,76797.57,0.0,0.99469,1e-05,0.39691]
[1777327042333,74.92,76797.45,0.0,0.99469,1e-05,0.39697]
[1777327047373,74.92,76797.69,0.0,0.99469,1e-05,0.39685]
[1777327048085,74.92,76797.69,0.0,0.99469,1e-05,0.39685]
[1777327048378,74.92,76796.98,0.0,0.99468,1e-05,0.39722]
[1777327051757,74.92,76797.03,0.0,0.99468,1e-05,0.39719]
[1777327051853,74.92,76797.03,0.0,0.99471,1e-05,0.39494]
[1777327063077,74.95,76797.51,0.0,0.9947,1e-05,0.39572]
[1777327063211,74.95,76797.51,0.0,0.9947,1e-05,0.39572]
[1777327071541,75.04,76797.46,0.0,0.99465,1e-05,0.39882]
[1777327076576,75.07,76797.75,0.0,0.99464,1e-05,0.3997]
[1777327077583,75.08,76799.74,0.0,0.99465,1e-05,0.39887]
[1777327078589,75.08,76806.27,0.0,0.9947,1e-05,0.39572]
[1777327080008,75.08,76806.27,0.0,0.9947,1e-05,0.39572]
[1777327080037,75.09,76809.24,0.0,0.99472,1e-05,0.3944]
[1777327080104,75.09,76809.24,0.0,0.99472,1e-05,0.3944]
[1777327080604,75.09,76809.33,0.0,0.99472,1e-05,0.39456]
[1777327081193,75.09,76809.33,0.0,0.99472,1e-05,0.39456]
[1777327090674,75.15,76810.24,0.0,0.9947,1e-05,0.39613]
[1777327095111,75.17,76810.65,0.0,0.99469,1e-05,0.39653]
[1777327095178,75.17,76810.65,0.0,0.99469,1e-05,0.39653]
[1777327095710,75.18,76810.71,0.0,0.99468,1e-05,0.39691]
[1777327100744,75.21,76810.99,0.0,0.99467,1e-05,0.39779]
[1777327105780,75.24,76811.28,0.0,0.99466,1e-05,0.39867]
[1777327110818,75.27,76812.14,0.0,0.99465,1e-05,0.39925]
[1777327111825,75.28,76812.18,0.0,0.99468,1e-05,0.39696]
[1777327113083,75.28,76812.18,0.0,0.99468,1e-05,0.39696]
[1777327113148,75.29,76812.08,0.0,0.99468,1e-05,0.39722]
[1777327118873,75.29,76811.61,0.0,0.99467,1e-05,0.39746]
[1777327119659,75.29,76811.61,0.0,0.99467,1e-05,0.39746]
[1777327119740,75.29,76811.61,0.0,0.99467,1e-05,0.39746]
[1777327124915,75.29,76811.6,0.0,0.99467,1e-05,0.39747]
[1777327128211,75.3,76812.16,0.0,0.99467,1e-05,0.39759]
[1777327128944,75.3,76812.46,0.0,0.99467,1e-05,0.39764]
[1777327130920,75.31,76812.64,0.0,0.99467,1e-05,0.39775]
[1777327130958,75.32,76812.63,0.0,0.99466,1e-05,0.39796]
[1777327133980,75.33,76805.35,0.0,0.9946,1e-05,0.40233]
[1777327140027,75.37,76804.97,0.0,0.99458,1e-05,0.40377]
[1777327145062,75.4,76804.78,0.0,0.99456,1e-05,0.4049]
[1777327150096,75.43,76804.56,0.0,0.99454,1e-05,0.40605]
[1777327151391,75.44,76804.23,0.0,0.99454,1e-05,0.40643]
[1777327151455,75.44,76804.23,0.0,0.99454,1e-05,0.40643]
[1777327152110,75.44,76804.27,0.0,0.99453,1e-05,0.40661]
[1777327157148,75.47,76804.3,0.0,0.99452,1e-05,0.40743]
[1777327163084,75.47,76804.26,0.0,0.99452,1e-05,0.40745]
[1777327163134,75.47,76804.26,0.0,0.99452,1e-05,0.40745]
[1777327167031,75.47,76804.01,0.0,0.99452,1e-05,0.40758]
[1777327167128,75.47,76804.01,0.0,0.99452,1e-05,0.40758]
[1777327171245,75.47,76803.34,0.0,0.99455,1e-05,0.40542]
[1777327173260,75.47,76791.56,0.0,0.99445,1e-05,0.41161]
[1777327174268,75.47,76787.61,0.0,0.99442,1e-05,0.4137]
[1777327179303,75.47,76787.43,0.0,0.99442,1e-05,0.4138]
[1777327180932,75.47,76787.43,0.0,0.99442,1e-05,0.4138]
[1777327181034,75.47,76787.43,0.0,0.99442,1e-05,0.4138]
[1777327181043,75.47,76787.24,0.0,0.99442,1e-05,0.4139]
[1777327183220,75.47,76786.62,0.0,0.99441,1e-05,0.41423]
[1777327183867,75.47,76786.62,0.0,0.99441,1e-05,0.41423]
[1777327184338,75.47,76785.04,0.0,0.9944,1e-05,0.41507]
[1777327186351,75.47,76782.94,0.0,0.99438,1e-05,0.41618]
[1777327192394,75.47,76781.44,0.0,0.99437,1e-05,0.41699]
[1777327194408,75.47,76782.98,0.0,0.99438,1e-05,0.41616]
[1777327198093,75.47,76783.05,0.0,0.99438,1e-05,0.41613]
[1777327198136,75.47,76782.54,0.0,0.99438,1e-05,0.4164]
[1777327202107,75.47,76783.47,0.0,0.99438,1e-05,0.4159]
[1777327202164,75.47,76806.79,0.0,0.99457,1e-05,0.40363]
[1777327202477,75.47,76812.0,0.0,0.99461,1e-05,0.40092]
[1777327204491,75.47,76807.99,0.0,0.99458,1e-05,0.403]
[1777327205498,75.47,76803.57,0.0,0.99455,1e-05,0.4053]
[1777327207512,75.47,76798.92,0.0,0.99451,1e-05,0.40773]
[1777327208518,75.47,76794.11,0.0,0.99447,1e-05,0.41026]
[1777327209835,75.47,76794.11,0.0,0.99447,1e-05,0.41026]
[1777327209948,75.47,76794.11,0.0,0.99447,1e-05,0.41026]
[1777327210049,75.47,76791.36,0.0,0.99445,1e-05,0.41171]
[1777327215469,75.47,76790.35,0.0,0.99444,1e-05,0.41225]
[1777327216574,75.47,76785.95,0.0,0.99441,1e-05,0.41458]
[1777327217583,75.47,76783.51,0.0,0.99439,1e-05,0.41588]
[1777327222618,75.47,76784.16,0.0,0.99439,1e-05,0.41553]
[1777327223626,75.47,76777.6,0.0,0.99434,1e-05,0.41904]
[1777327224633,75.47,76760.67,0.0,0.9942,1e-05,0.42821]
[1777327225640,75.47,76758.02,0.0,0.99417,1e-05,0.42966]
[1777327227654,75.47,76763.67,0.0,0.99422,1e-05,0.42657]
[1777327228660,75.47,76765.83,0.0,0.99424,1e-05,0.4254]
[1777327229669,75.47,76799.59,0.0,0.99452,1e-05,0.40738]
[1777327230676,75.47,76817.16,0.0,0.99465,1e-05,0.39827]
[1777327231693,75.47,76819.21,0.0,0.9947,1e-05,0.39475]
[1777327233701,75.47,76816.97,0.0,0.99469,1e-05,0.39589]
[1777327238736,75.47,76816.92,0.0,0.99469,1e-05,0.39592]
[1777327243771,75.47,76816.82,0.0,0.99468,1e-05,0.39597]
[1777327245785,75.47,76814.18,0.0,0.99466,1e-05,0.39732]
[1777327249814,75.47,76807.44,0.0,0.99461,1e-05,0.4008]
[1777327250820,75.47,76785.27,0.0,0.99443,1e-05,0.4124]
[1777327251826,75.47,76780.11,0.0,0.99439,1e-05,0.41514]
[1777327256862,75.47,76779.9,0.0,0.99439,1e-05,0.41525]
[1777327258876,75.47,76782.78,0.0,0.99441,1e-05,0.41372]
[1777327263911,75.47,76783.6,0.0,0.99442,1e-05,0.41328]
[1777327264918,75.47,76785.11,0.0,0.99443,1e-05,0.41248]
[1777327265924,75.47,76791.8,0.0,0.99449,1e-05,0.40895]
[1777327266932,75.47,76796.2,0.0,0.99452,1e-05,0.40664]
[1777327267939,75.47,76799.59,0.0,0.99455,1e-05,0.40487]
[1777327268572,75.47,76799.59,0.0,0.99455,1e-05,0.40487]
[1777327272974,75.47,76809.03,0.0,0.99462,1e-05,0.39997]
[1777327274988,75.47,76809.02,0.0,0.99462,1e-05,0.39998]
[1777327277008,75.47,76826.49,0.0,0.99476,1e-05,0.39105]
[1777327278012,75.47,76824.68,0.0,0.99475,1e-05,0.39197]
[1777327279018,75.47,76820.96,0.0,0.99472,1e-05,0.39386]
[1777327282134,75.47,76822.05,0.0,0.99473,1e-05,0.3933]
[1777327287075,75.47,76820.05,0.0,0.99471,1e-05,0.39432]
[1777327288933,75.47,76820.05,0.0,0.99471,1e-05,0.39432]
[1777327288976,75.47,76820.05,0.0,0.99471,1e-05,0.39432]
[1777327289089,75.47,76821.82,0.0,0.99472,1e-05,0.39342]
[1777327291102,75.47,76820.29,0.0,0.99474,1e-05,0.39174]
[1777327294123,75.47,76821.76,0.0,0.99475,1e-05,0.391]
[1777327295131,75.47,76825.79,0.0,0.99479,1e-05,0.38896]
[1777327298096,75.47,76825.3,0.0,0.99478,1e-05,0.38921]
[1777327298152,75.47,76825.46,0.0,0.99478,1e-05,0.38913]
[1777327300128,75.47,76825.93,0.0,0.99479,1e-05,0.38889]
[1777327300167,75.47,76825.34,0.0,0.99478,1e-05,0.38919]
[1777327305202,75.47,76825.13,0.0,0.99478,1e-05,0.38929]
[1777327310237,75.47,76824.99,0.0,0.99478,1e-05,0.38937]
[1777327311053,75.47,76824.99,0.0,0.99478,1e-05,0.38937]
[1777327311114,75.47,76824.99,0.0,0.99478,1e-05,0.38937]
[1777327311243,75.47,76824.85,0.0,0.99478,1e-05,0.38944]
[1777327316278,75.47,76822.73,0.0,0.99476,1e-05,0.39051]
[1777327321320,75.47,76824.09,0.0,0.99477,1e-05,0.38982]
[1777327324341,75.47,76822.71,0.0,0.99476,1e-05,0.39052]
[1777327329376,75.47,76822.26,0.0,0.99476,1e-05,0.39075]
[1777327334411,75.47,76822.01,0.0,0.99476,1e-05,0.39087]
[1777327338439,75.47,76823.37,0.0,0.99477,1e-05,0.39018]
[1777327343477,75.47,76823.29,0.0,0.99477,1e-05,0.39022]
[1777327345493,75.47,76813.66,0.0,0.99469,1e-05,0.39512]
[1777327346499,75.47,76812.46,0.0,0.99468,1e-05,0.39573]
[1777327347506,75.47,76810.8,0.0,0.99467,1e-05,0.39659]
[1777327349520,75.47,76798.04,0.0,0.99457,1e-05,0.40317]
[1777327350527,75.47,76794.44,0.0,0.99454,1e-05,0.40505]
[1777327351535,75.47,76790.63,0.0,0.99454,1e-05,0.40453]
[1777327353549,75.47,76795.66,0.0,0.99458,1e-05,0.40191]
[1777327356572,75.47,76797.02,0.0,0.99459,1e-05,0.4012]
[1777327361607,75.47,76797.21,0.0,0.9946,1e-05,0.40111]
[1777327363621,75.47,76795.03,0.0,0.99458,1e-05,0.40224]
[1777327364627,75.47,76796.65,0.0,0.99459,1e-05,0.4014]
[1777327365634,75.47,76793.15,0.0,0.99456,1e-05,0.40321]
[1777327366642,75.47,76791.67,0.0,0.99455,1e-05,0.40399]
[1777327367648,75.47,76793.37,0.0,0.99456,1e-05,0.4031]
[1777327369813,75.47,76792.07,0.0,0.99455,1e-05,0.40378]
[1777327371677,75.47,76793.54,0.0,0.99457,1e-05,0.40301]
[1777327375706,75.47,76792.23,0.0,0.99456,1e-05,0.40369]
[1777327377719,75.47,76788.22,0.0,0.99452,1e-05,0.40579]
[1777327381747,75.47,76785.83,0.0,0.9945,1e-05,0.40704]
[1777327386781,75.47,76785.45,0.0,0.9945,1e-05,0.40724]
[1777327391817,75.47,76789.52,0.0,0.99453,1e-05,0.40511]
[1777327392824,75.47,76792.85,0.0,0.99456,1e-05,0.40337]
[1777327393831,75.47,76795.59,0.0,0.99458,1e-05,0.40195]
[1777327394838,75.47,76797.47,0.0,0.9946,1e-05,0.40097]
[1777327395844,75.47,76804.4,0.0,0.99465,1e-05,0.3974]
[1777327399873,75.47,76806.03,0.0,0.99466,1e-05,0.39656]
[1777327404907,75.47,76804.8,0.0,0.99465,1e-05,0.39719]
[1777327407929,75.47,76803.36,0.0,0.99464,1e-05,0.39793]
[1777327408936,75.47,76799.72,0.0,0.99461,1e-05,0.39981]
[1777327409942,75.47,76796.61,0.0,0.99459,1e-05,0.40142]
[1777327411957,75.47,76794.58,0.0,0.99461,1e-05,0.39997]
[1777327412963,75.47,76800.14,0.0,0.99465,1e-05,0.3971]
[1777327417999,75.47,76800.92,0.0,0.99466,1e-05,0.3967]
[1777327420013,75.47,76802.42,0.0,0.99467,1e-05,0.39593]
[1777327421408,75.47,76802.42,0.0,0.99467,1e-05,0.39593]
[1777327431090,75.47,76802.1,0.0,0.99467,1e-05,0.3961]
[1777327432089,75.47,76802.1,0.0,0.99467,1e-05,0.3961]
[1777327432201,75.47,76802.1,0.0,0.99467,1e-05,0.3961]
[1777327432302,75.47,76802.28,0.0,0.99467,1e-05,0.39601]
[1777327435118,75.47,76800.34,0.0,0.99465,1e-05,0.397]
[1777327438093,75.47,76800.38,0.0,0.99465,1e-05,0.39698]
[1777327438261,75.47,76800.38,0.0,0.99465,1e-05,0.39698]
[1777327441159,75.47,76802.25,0.0,0.99467,1e-05,0.39602]
[1777327442166,75.47,76812.33,0.0,0.99475,1e-05,0.39088]
[1777327443173,75.47,76819.61,0.0,0.9948,1e-05,0.3872]
[1777327444160,75.47,76819.61,0.0,0.9948,1e-05,0.3872]
[1777327444180,75.47,76828.48,0.0,0.99487,1e-05,0.38276]
[1777327445188,75.47,76836.33,0.0,0.99493,1e-05,0.37887]
[1777327446194,75.47,76841.61,0.0,0.99497,1e-05,0.37627]
[1777327448209,75.47,76839.53,0.0,0.99495,1e-05,0.37729]
[1777327449216,75.47,76837.89,0.0,0.99494,1e-05,0.3781]
[1777327450223,75.47,76840.28,0.0,0.99496,1e-05,0.37692]
[1777327452081,75.47,76840.43,0.0,0.99496,1e-05,0.37685]
[1777327452091,75.47,76840.43,0.0,0.99496,1e-05,0.37685]
[1777327452237,75.47,76839.26,0.0,0.99495,1e-05,0.37742]
[1777327454250,75.47,76841.94,0.0,0.99497,1e-05,0.3761]
[1777327455258,75.47,76847.67,0.0,0.99501,1e-05,0.3733]
[1777327458280,75.47,76849.4,0.0,0.99503,1e-05,0.37246]
[1777327459288,75.47,76852.24,0.0,0.99505,1e-05,0.37108]
[1777327461302,75.47,76848.7,0.0,0.99502,1e-05,0.3728]
[1777327462309,75.47,76843.16,0.0,0.99498,1e-05,0.37551]
[1777327463098,75.47,76843.16,0.0,0.99498,1e-05,0.37551]
[1777327463315,75.47,76841.37,0.0,0.99497,1e-05,0.37638]
[1777327464323,75.47,76836.81,0.0,0.99493,1e-05,0.37863]
[1777327465330,75.47,76835.1,0.0,0.99492,1e-05,0.37947]
[1777327466375,75.47,76835.1,0.0,0.99492,1e-05,0.37947]
[1777327466400,75.47,76835.1,0.0,0.99492,1e-05,0.37947]
[1777327466472,75.47,76834.38,0.0,0.99491,1e-05,0.37983]
[1777327469473,75.47,76834.08,0.0,0.99491,1e-05,0.37998]
[1777327469477,75.47,76830.18,0.0,0.99488,1e-05,0.38191]
[1777327469668,75.47,76830.18,0.0,0.99488,1e-05,0.38191]
[1777327470364,75.47,76831.71,0.0,0.99489,1e-05,0.38115]
[1777327471372,75.47,76831.57,0.0,0.99492,1e-05,0.37882]
[1777327474393,75.47,76832.92,0.0,0.99493,1e-05,0.37815]
[1777327475399,75.47,76825.62,0.0,0.99488,1e-05,0.38177]
[1777327477413,75.47,76824.91,0.0,0.99487,1e-05,0.38212]
[1777327479039,75.47,76824.39,0.0,0.99487,1e-05,0.38238]
[1777327479427,75.47,76816.79,0.0,0.99481,1e-05,0.38618]
[1777327481442,75.47,76816.64,0.0,0.99481,1e-05,0.38626]
[1777327484463,75.47,76818.15,0.0,0.99482,1e-05,0.3855]
[1777327484894,75.47,76818.15,0.0,0.99482,1e-05,0.3855]
[1777327485007,75.47,76818.15,0.0,0.99482,1e-05,0.3855]
[1777327485470,75.47,76816.78,0.0,0.99481,1e-05,0.38619]
[1777327486476,75.47,76815.05,0.0,0.9948,1e-05,0.38706]
[1777327487483,75.47,76811.46,0.0,0.99477,1e-05,0.38887]
[1777327491511,75.47,76806.61,0.0,0.99473,1e-05,0.39133]
[1777327492519,75.47,76801.39,0.0,0.99469,1e-05,0.39399]
[1777327494534,75.47,76799.47,0.0,0.99468,1e-05,0.39497]
[1777327495541,75.47,76801.75,0.0,0.9947,1e-05,0.3938]
[1777327498561,75.47,76800.45,0.0,0.99469,1e-05,0.39447]
[1777327503597,75.47,76797.41,0.0,0.99466,1e-05,0.39603]
[1777327504605,75.47,76791.26,0.0,0.99461,1e-05,0.39919]
[1777327505610,75.47,76778.2,0.0,0.99451,1e-05,0.40599]
[1777327506618,75.47,76774.98,0.0,0.99448,1e-05,0.40768]
[1777327507625,75.47,76772.08,0.0,0.99446,1e-05,0.40921]
[1777327508631,75.47,76775.33,0.0,0.99449,1e-05,0.4075]
[1777327509639,75.47,76776.6,0.0,0.9945,1e-05,0.40683]
[1777327511653,75.47,76778.93,0.0,0.99451,1e-05,0.40561]
[1777327512660,75.47,76782.89,0.0,0.99455,1e-05,0.40354]
[1777327513667,75.47,76784.65,0.0,0.99456,1e-05,0.40262]
[1777327516965,75.47,76784.14,0.0,0.99456,1e-05,0.40289]
[1777327517696,75.47,76782.7,0.0,0.99455,1e-05,0.40364]
[1777327519709,75.47,76777.93,0.0,0.99451,1e-05,0.40613]
[1777327520717,75.47,76776.32,0.0,0.99449,1e-05,0.40698]
[1777327525752,75.47,76771.41,0.0,0.99445,1e-05,0.40957]
[1777327526758,75.47,76775.86,0.0,0.99449,1e-05,0.40722]
[1777327527766,75.47,76782.6,0.0,0.99454,1e-05,0.40369]
[1777327528780,75.47,76796.54,0.0,0.99466,1e-05,0.39647]
[1777327529781,75.47,76803.48,0.0,0.99471,1e-05,0.39292]
[1777327530788,75.47,76797.64,0.0,0.99466,1e-05,0.39591]
[1777327531795,75.47,76796.59,0.0,0.99469,1e-05,0.39397]
[1777327533810,75.47,76792.53,0.0,0.99466,1e-05,0.39605]
[1777327534815,75.47,76794.71,0.0,0.99467,1e-05,0.39493]
[1777327537837,75.47,76796.4,0.0,0.99469,1e-05,0.39407]
[1777327538844,75.47,76804.44,0.0,0.99475,1e-05,0.38997]
[1777327540857,75.47,76805.63,0.0,0.99476,1e-05,0.38937]
[1777327543879,75.47,76809.9,0.0,0.99479,1e-05,0.38721]
[1777327544885,75.47,76811.23,0.0,0.9948,1e-05,0.38654]
[1777327545893,75.47,76813.16,0.0,0.99482,1e-05,0.38557]
[1777327546899,75.47,76811.94,0.0,0.99481,1e-05,0.38618]
[1777327548081,75.47,76811.94,0.0,0.99481,1e-05,0.38618]
[1777327549921,75.47,76813.53,0.0,0.99482,1e-05,0.38539]
[1777327551488,75.47,76813.53,0.0,0.99482,1e-05,0.38539]
[1777327551514,75.47,76813.53,0.0,0.99482,1e-05,0.38539]
[1777327551505,75.47,76811.41,0.0,0.9948,1e-05,0.38645]
[1777327551935,75.47,76813.45,0.0,0.99482,1e-05,0.38543]
[1777327553948,75.47,76814.69,0.0,0.99483,1e-05,0.3848]
[1777327555963,75.47,76817.43,0.0,0.99485,1e-05,0.38343]
[1777327556970,75.47,76819.64,0.0,0.99487,1e-05,0.38233]
[1777327559990,75.47,76821.33,0.0,0.99488,1e-05,0.38149]
[1777327562207,75.47,76822.94,0.0,0.99489,1e-05,0.38069]
[1777327563491,75.47,76822.94,0.0,0.99489,1e-05,0.38069]
[1777327563516,75.47,76853.81,0.0,0.99512,1e-05,0.36562]
[1777327564025,75.47,76851.76,0.0,0.9951,1e-05,0.3666]
[1777327565034,75.47,76846.75,0.0,0.99507,1e-05,0.36902]
[1777327566041,75.47,76844.09,0.0,0.99505,1e-05,0.3703]
[1777327567220,75.47,76844.09,0.0,0.99505,1e-05,0.3703]
[1777327567261,75.47,76844.09,0.0,0.99505,1e-05,0.3703]
[1777327567322,75.47,76841.59,0.0,0.99503,1e-05,0.37152]
[1777327568514,75.47,76843.19,0.0,0.99504,1e-05,0.37074]
[1777327570069,75.47,76840.91,0.0,0.99503,1e-05,0.37185]
[1777327571077,75.47,76838.41,0.0,0.99501,1e-05,0.37307]
[1777327572084,75.47,76836.82,0.0,0.99499,1e-05,0.37385]
[1777327573388,75.47,76836.82,0.0,0.99499,1e-05,0.37385]
[1777327573497,75.47,76836.82,0.0,0.99499,1e-05,0.37385]
[1777327573547,75.47,76834.4,0.0,0.99498,1e-05,0.37503]
[1777327574098,75.47,76833.19,0.0,0.99497,1e-05,0.37562]
[1777327576112,75.47,76835.94,0.0,0.99499,1e-05,0.37428]
[1777327578125,75.47,76838.56,0.0,0.99501,1e-05,0.373]
[1777327579133,75.47,76836.55,0.0,0.99499,1e-05,0.37398]
[1777327580140,75.47,76835.34,0.0,0.99498,1e-05,0.37457]
[1777327583161,75.47,76837.76,0.0,0.995,1e-05,0.37339]
[1777327584167,75.47,76840.0,0.0,0.99502,1e-05,0.37229]
[1777327585175,75.47,76841.07,0.0,0.99503,1e-05,0.37177]
[1777327587189,75.47,76843.3,0.0,0.99504,1e-05,0.37069]
[1777327591217,75.47,76842.52,0.0,0.99507,1e-05,0.3687]
[1777327593087,75.47,76842.63,0.0,0.99507,1e-05,0.36865]
[1777327593232,75.47,76842.48,0.0,0.99507,1e-05,0.36872]
[1777327596252,75.47,76844.31,0.0,0.99508,1e-05,0.36784]
[1777327597831,75.47,76844.81,0.0,0.99508,1e-05,0.3676]
[1777327598269,75.47,76844.41,0.0,0.99508,1e-05,0.36779]
[1777327601290,75.47,76847.06,0.0,0.9951,1e-05,0.36651]
[1777327606324,75.47,76846.76,0.0,0.9951,1e-05,0.36666]
[1777327611359,75.47,76846.99,0.0,0.9951,1e-05,0.36655]
[1777327611804,75.47,76846.99,0.0,0.9951,1e-05,0.36655]
[1777327614380,75.47,76845.28,0.0,0.99509,1e-05,0.36737]
[1777327615388,75.47,76843.27,0.0,0.99507,1e-05,0.36834]
[1777327622440,75.47,76843.34,0.0,0.99507,1e-05,0.36831]
[1777327623448,75.47,76849.05,0.0,0.99512,1e-05,0.36556]
[1777327624454,75.47,76852.54,0.0,0.99514,1e-05,0.36388]
[1777327625461,75.47,76860.2,0.0,0.9952,1e-05,0.36024]
[1777327626468,75.47,76862.44,0.0,0.99521,1e-05,0.35917]
[1777327629490,75.47,76866.63,0.0,0.99524,1e-05,0.3572]
[1777327630497,75.47,76867.82,0.0,0.99525,1e-05,0.35664]
[1777327632936,75.47,76867.95,0.0,0.99525,1e-05,0.35658]
[1777327636538,75.47,76870.14,0.0,0.99527,1e-05,0.35555]
[1777327638552,75.47,76872.77,0.0,0.99529,1e-05,0.35432]
[1777327643588,75.47,76872.61,0.0,0.99528,1e-05,0.35439]
[1777327648622,75.47,76873.86,0.0,0.99529,1e-05,0.35381]
[1777327651644,75.47,76874.25,0.0,0.99533,1e-05,0.35134]
[1777327653658,75.47,76876.02,0.0,0.99534,1e-05,0.35052]
[1777327655672,75.47,76880.85,0.0,0.99537,1e-05,0.34829]
[1777327657687,75.47,76881.85,0.0,0.99538,1e-05,0.34783]
[1777327659701,75.47,76894.29,0.0,0.99546,1e-05,0.34214]
[1777327660707,75.47,76890.94,0.0,0.99544,1e-05,0.34366]
[1777327661714,75.47,76891.22,0.0,0.99544,1e-05,0.34354]
[1777327662722,75.47,76888.83,0.0,0.99543,1e-05,0.34463]
[1777327667756,75.47,76888.62,0.0,0.99542,1e-05,0.34472]
[1777327671123,75.47,76888.23,0.0,0.99542,1e-05,0.3449]
[1777327676820,75.47,76888.39,0.0,0.99542,1e-05,0.34483]
[1777327680847,75.47,76886.07,0.0,0.99541,1e-05,0.34589]
[1777327682861,75.47,76887.45,0.0,0.99542,1e-05,0.34526]
[1777327683868,75.47,76889.08,0.0,0.99543,1e-05,0.34451]
[1777327688904,75.47,76888.59,0.0,0.99542,1e-05,0.34474]
[1777327693942,75.47,76888.64,0.0,0.99542,1e-05,0.34471]
[1777327698975,75.47,76885.25,0.0,0.9954,1e-05,0.34626]
[1777327699982,75.47,76884.17,0.0,0.99539,1e-05,0.34676]
[1777327703002,75.47,76885.26,0.0,0.9954,1e-05,0.34626]
[1777327705017,75.47,76884.06,0.0,0.99539,1e-05,0.34681]
[1777327709045,75.47,76882.33,0.0,0.99538,1e-05,0.34761]
[1777327714079,75.47,76884.41,0.0,0.99543,1e-05,0.34439]
[1777327719115,75.47,76883.61,0.0,0.99542,1e-05,0.34476]
[1777327721129,75.47,76885.72,0.0,0.99543,1e-05,0.3438]
[1777327722136,75.47,76887.53,0.0,0.99545,1e-05,0.34297]
[1777327723143,75.47,76891.55,0.0,0.99547,1e-05,0.34115]
[1777327724150,75.47,76894.97,0.0,0.9955,1e-05,0.3396]
[1777327726163,75.47,76899.61,0.0,0.99553,1e-05,0.33751]
[1777327727171,75.47,76898.07,0.0,0.99552,1e-05,0.3382]
[1777327731198,75.47,76899.4,0.0,0.99553,1e-05,0.3376]
[1777327735227,75.47,76898.25,0.0,0.99552,1e-05,0.33812]
[1777327739255,75.47,76899.54,0.0,0.99553,1e-05,0.33754]
[1777327744290,75.47,76900.09,0.0,0.99553,1e-05,0.33729]
[1777327748317,75.47,76898.38,0.0,0.99552,1e-05,0.33806]
[1777327749324,75.47,76897.0,0.0,0.99551,1e-05,0.33868]
[1777327753353,75.47,76895.12,0.0,0.9955,1e-05,0.33953]
[1777327756373,75.47,76892.84,0.0,0.99548,1e-05,0.34056]
[1777327757381,75.47,76887.15,0.0,0.99544,1e-05,0.34314]
[1777327758388,75.47,76880.19,0.0,0.9954,1e-05,0.34633]
[1777327759395,75.47,76881.49,0.0,0.99541,1e-05,0.34573]
[1777327763423,75.47,76880.16,0.0,0.9954,1e-05,0.34634]
[1777327767451,75.47,76878.5,0.0,0.99538,1e-05,0.3471]
[1777327770657,75.47,76878.43,0.0,0.99538,1e-05,0.34714]
[1777327772486,75.47,76877.81,0.0,0.99541,1e-05,0.34516]
[1777327774500,75.47,76875.58,0.0,0.99539,1e-05,0.34618]
[1777327775507,75.47,76868.52,0.0,0.99534,1e-05,0.34944]
[1777327780542,75.47,76868.69,0.0,0.99535,1e-05,0.34936]
[1777327785577,75.47,76867.82,0.0,0.99534,1e-05,0.34976]
[1777327790612,75.47,76866.1,0.0,0.99533,1e-05,0.35056]
[1777327793113,75.47,76865.57,0.0,0.99532,1e-05,0.35081]
[1777327798667,75.47,76865.74,0.0,0.99533,1e-05,0.35073]
[1777327799102,75.47,76865.74,0.0,0.99533,1e-05,0.35073]
[1777327799675,75.47,76865.2,0.0,0.99532,1e-05,0.35098]
[1777327800682,75.47,76863.29,0.0,0.99531,1e-05,0.35187]
[1777327801688,75.47,76860.23,0.0,0.99529,1e-05,0.35329]
[1777327803087,75.47,76859.27,0.0,0.99528,1e-05,0.35374]
[1777327803191,75.47,76859.27,0.0,0.99528,1e-05,0.35374]
[1777327803703,75.47,76859.38,0.0,0.99528,1e-05,0.35369]
[1777327808738,75.47,76863.25,0.0,0.99531,1e-05,0.35188]
[1777327809338,75.47,76863.25,0.0,0.99531,1e-05,0.35188]
[1777327809443,75.47,76863.25,0.0,0.99531,1e-05,0.35188]
[1777327809745,75.47,76863.41,0.0,0.99531,1e-05,0.35181]
[1777327811759,75.47,76865.12,0.0,0.99532,1e-05,0.35101]
[1777327812766,75.47,76869.06,0.0,0.99535,1e-05,0.34919]
[1777327817802,75.47,76869.1,0.0,0.99535,1e-05,0.34917]
[1777327818811,75.47,76865.52,0.0,0.99532,1e-05,0.35083]
[1777327821834,75.47,76869.87,0.0,0.99535,1e-05,0.34881]
[1777327826869,75.47,76866.23,0.0,0.99533,1e-05,0.3505]
[1777327827876,75.47,76862.97,0.0,0.99531,1e-05,0.35201]
[1777327831904,75.47,76862.2,0.0,0.99533,1e-05,0.35008]
[1777327836939,75.47,76863.17,0.0,0.99534,1e-05,0.34963]
[1777327841973,75.47,76863.01,0.0,0.99534,1e-05,0.34971]
[1777327847009,75.47,76863.08,0.0,0.99534,1e-05,0.34968]
[1777327850030,75.47,76867.35,0.0,0.99537,1e-05,0.3477]
[1777327851037,75.47,76869.68,0.0,0.99538,1e-05,0.34663]
[1777327853630,75.47,76872.3,0.0,0.9954,1e-05,0.34542]
[1777327859166,75.47,76873.56,0.0,0.99541,1e-05,0.34485]
[1777327865137,75.47,76872.97,0.0,0.9954,1e-05,0.34512]
[1777327867509,75.47,76872.84,0.0,0.9954,1e-05,0.34518]
[1777327867626,75.47,76872.84,0.0,0.9954,1e-05,0.34518]
[1777327867710,75.47,76873.05,0.0,0.99541,1e-05,0.34508]
[1777327871179,75.47,76869.61,0.0,0.99538,1e-05,0.34666]
[1777327872185,75.47,76867.04,0.0,0.99536,1e-05,0.34784]
[1777327877224,75.47,76866.34,0.0,0.99536,1e-05,0.34817]
[1777327881255,75.47,76863.27,0.0,0.99534,1e-05,0.34959]
[1777327882262,75.47,76860.21,0.0,0.99532,1e-05,0.35101]
[1777327883269,75.47,76856.93,0.0,0.99529,1e-05,0.35254]
[1777327884276,75.47,76852.45,0.0,0.99526,1e-05,0.35463]
[1777327885283,75.47,76857.94,0.0,0.9953,1e-05,0.35207]
[1777327886291,75.47,76861.49,0.0,0.99532,1e-05,0.35041]
[1777327891326,75.47,76857.0,0.0,0.99532,1e-05,0.35021]
[1777327893093,75.47,76856.61,0.0,0.99532,1e-05,0.35039]
[1777327893187,75.47,76856.61,0.0,0.99532,1e-05,0.35039]
[1777327895347,75.47,76856.8,0.0,0.99532,1e-05,0.3503]
[1777327895354,75.47,76856.84,0.0,0.99532,1e-05,0.35029]
[1777327896361,75.47,76855.12,0.0,0.99531,1e-05,0.35109]
[1777327901396,75.47,76855.11,0.0,0.99531,1e-05,0.35109]
[1777327903468,75.47,76855.43,0.0,0.99531,1e-05,0.35094]
[1777327903580,75.47,76855.43,0.0,0.99531,1e-05,0.35094]
[1777327903682,75.47,76856.4,0.0,0.99532,1e-05,0.35049]
[1777327905424,75.47,76858.68,0.0,0.99534,1e-05,0.34943]
[1777327910459,75.47,76859.88,0.0,0.99534,1e-05,0.34888]
[1777327911931,75.47,76859.88,0.0,0.99534,1e-05,0.34888]
[1777327911939,75.47,76859.88,0.0,0.99534,1e-05,0.34888]
[1777327912473,75.47,76857.8,0.0,0.99533,1e-05,0.34984]
[1777327917508,75.47,76859.26,0.0,0.99534,1e-05,0.34916]
[1777327919550,75.47,76857.84,0.0,0.99533,1e-05,0.34982]
[1777327919643,75.47,76857.84,0.0,0.99533,1e-05,0.34982]
[1777327919717,75.47,76856.06,0.0,0.99532,1e-05,0.35065]
[1777327921535,75.47,76852.8,0.0,0.99529,1e-05,0.35217]
[1777327926572,75.47,76852.79,0.0,0.99529,1e-05,0.35217]
[1777327928585,75.47,76855.71,0.0,0.99531,1e-05,0.35081]
[1777327929593,75.47,76857.5,0.0,0.99533,1e-05,0.34998]
[1777327930599,75.47,76861.26,0.0,0.99535,1e-05,0.34824]
[1777327931607,75.47,76865.69,0.0,0.99538,1e-05,0.34619]
[1777327932614,75.47,76868.79,0.0,0.99541,1e-05,0.34477]
[1777327934629,75.47,76870.99,0.0,0.99542,1e-05,0.34376]
[1777327936643,75.47,76869.18,0.0,0.99541,1e-05,0.34459]
[1777327941677,75.47,76868.11,0.0,0.9954,1e-05,0.34508]
[1777327943691,75.47,76860.32,0.0,0.99535,1e-05,0.34867]
[1777327944699,75.47,76857.42,0.0,0.99533,1e-05,0.35002]
[1777327948090,75.47,76856.66,0.0,0.99532,1e-05,0.35037]
[1777327948115,75.47,76856.66,0.0,0.99532,1e-05,0.35037]
[1777327949470,75.47,76856.66,0.0,0.99532,1e-05,0.35037]
[1777327949734,75.47,76856.67,0.0,0.99532,1e-05,0.35036]
[1777327950741,75.47,76853.54,0.0,0.9953,1e-05,0.35182]
[1777327951748,75.47,76852.72,0.0,0.99532,1e-05,0.34991]
[1777327956784,75.47,76851.66,0.0,0.99532,1e-05,0.3504]
[1777327957791,75.47,76849.85,0.0,0.9953,1e-05,0.35124]
[1777327959784,75.47,76849.24,0.0,0.9953,1e-05,0.35153]
[1777327959894,75.47,76849.24,0.0,0.9953,1e-05,0.35153]
[1777327959986,75.47,76848.97,0.0,0.9953,1e-05,0.35166]
[1777327965847,75.47,76848.8,0.0,0.9953,1e-05,0.35173]
[1777327970882,75.47,76848.77,0.0,0.9953,1e-05,0.35175]
[1777327975917,75.47,76849.05,0.0,0.9953,1e-05,0.35162]
[1777327980952,75.47,76848.36,0.0,0.99529,1e-05,0.35194]
[1777327983081,75.47,76848.73,0.0,0.99529,1e-05,0.35177]
[1777327983972,75.47,76848.89,0.0,0.9953,1e-05,0.35169]
[1777327985833,75.47,76848.52,0.0,0.99529,1e-05,0.35187]
[1777327985987,75.47,76848.96,0.0,0.9953,1e-05,0.35166]
[1777327991021,75.47,76847.48,0.0,0.99529,1e-05,0.35235]
[1777327996057,75.47,76846.63,0.0,0.99528,1e-05,0.35275]
[1777327999331,75.47,76846.73,0.0,0.99528,1e-05,0.3527]
[1777327999477,75.47,76846.73,0.0,0.99528,1e-05,0.3527]
[1777327999495,75.47,76846.73,0.0,0.99528,1e-05,0.3527]
[1777328005120,75.47,76846.64,0.0,0.99528,1e-05,0.35274]
[1777328010155,75.47,76846.81,0.0,0.99528,1e-05,0.35266]
[1777328011162,75.47,76846.26,0.0,0.99531,1e-05,0.35062]
[1777328016196,75.47,76846.11,0.0,0.99531,1e-05,0.35069]
[1777328018239,75.47,76846.39,0.0,0.99531,1e-05,0.35056]
[1777328018259,75.47,76846.45,0.0,0.99531,1e-05,0.35053]
[1777328021411,75.47,76846.48,0.0,0.99531,1e-05,0.35052]
[1777328021509,75.47,76845.79,0.0,0.9953,1e-05,0.35084]
[1777328025260,75.47,76849.17,0.0,0.99533,1e-05,0.34927]
[1777328031301,75.47,76848.4,0.0,0.99532,1e-05,0.34962]
[1777328032988,75.47,76848.4,0.0,0.99532,1e-05,0.34962]
[1777328033044,75.47,76848.4,0.0,0.99532,1e-05,0.34962]
[1777328033032,75.47,76849.48,0.0,0.99533,1e-05,0.34912]
[1777328033316,75.47,76850.08,0.0,0.99533,1e-05,0.34884]
[1777328034323,75.47,76856.05,0.0,0.99538,1e-05,0.34608]
[1777328035329,75.47,76859.82,0.0,0.9954,1e-05,0.34435]
[1777328037344,75.47,76862.82,0.0,0.99542,1e-05,0.34298]
[1777328041372,75.47,76872.42,0.0,0.99549,1e-05,0.33861]
[1777328042383,75.47,76873.93,0.0,0.9955,1e-05,0.33793]
[1777328050439,75.47,76873.99,0.0,0.9955,1e-05,0.33791]
[1777328055474,75.47,76875.64,0.0,0.99551,1e-05,0.33716]
[1777328058495,75.47,76873.75,0.0,0.9955,1e-05,0.33801]
[1777328062523,75.47,76871.84,0.0,0.99548,1e-05,0.33888]
[1777328068082,75.47,76871.57,0.0,0.99548,1e-05,0.339]
[1777328068133,75.47,76870.51,0.0,0.99548,1e-05,0.33948]
[1777328070579,75.47,76868.34,0.0,0.99546,1e-05,0.34046]
[1777328071586,75.47,76867.09,0.0,0.99548,1e-05,0.33878]
[1777328074970,75.47,76866.52,0.0,0.99548,1e-05,0.33904]
[1777328075068,75.47,76864.0,0.0,0.99546,1e-05,0.34018]
[1777328081656,75.47,76863.88,0.0,0.99546,1e-05,0.34024]
[1777328086691,75.47,76863.78,0.0,0.99546,1e-05,0.34028]
[1777328088684,75.47,76863.2,0.0,0.99546,1e-05,0.34055]
[1777328089056,75.47,76863.2,0.0,0.99546,1e-05,0.34055]
[1777328089156,75.47,76863.05,0.0,0.99545,1e-05,0.34062]
[1777328092734,75.47,76860.01,0.0,0.99543,1e-05,0.342]
[1777328094748,75.47,76858.56,0.0,0.99542,1e-05,0.34266]
[1777328099783,75.47,76858.96,0.0,0.99543,1e-05,0.34248]
[1777328101797,75.47,76862.3,0.0,0.99545,1e-05,0.34096]
[1777328102804,75.47,76865.36,0.0,0.99547,1e-05,0.33957]
[1777328103811,75.47,76868.73,0.0,0.99549,1e-05,0.33804]
[1777328105825,75.47,76870.28,0.0,0.9955,1e-05,0.33734]
[1777328106833,75.47,76872.39,0.0,0.99552,1e-05,0.33639]
[1777328107840,75.47,76875.8,0.0,0.99554,1e-05,0.33486]
[1777328111868,75.47,76877.63,0.0,0.99555,1e-05,0.33404]
[1777328114889,75.47,76879.4,0.0,0.99556,1e-05,0.33325]
[1777328119924,75.47,76880.41,0.0,0.99557,1e-05,0.3328]
[1777328124959,75.47,76879.86,0.0,0.99557,1e-05,0.33305]
[1777328129994,75.47,76874.08,0.0,0.99553,1e-05,0.33563]
[1777328131001,75.47,76867.95,0.0,0.99552,1e-05,0.33616]
[1777328132009,75.47,76863.66,0.0,0.99549,1e-05,0.33809]
[1777328133015,75.47,76858.24,0.0,0.99545,1e-05,0.34055]
[1777328135030,75.47,76856.12,0.0,0.99544,1e-05,0.34152]
[1777328140065,75.47,76855.97,0.0,0.99543,1e-05,0.34158]
[1777328145100,75.47,76856.13,0.0,0.99544,1e-05,0.34151]
[1777328150135,75.47,76855.57,0.0,0.99543,1e-05,0.34177]
[1777328155172,75.47,76855.25,0.0,0.99543,1e-05,0.34191]
[1777328158193,75.47,76853.53,0.0,0.99542,1e-05,0.3427]
[1777328162221,75.47,76856.78,0.0,0.99544,1e-05,0.34121]
[1777328166249,75.47,76858.34,0.0,0.99545,1e-05,0.3405]
[1777328171284,75.47,76858.25,0.0,0.99545,1e-05,0.34055]
[1777328176319,75.47,76856.59,0.0,0.99544,1e-05,0.3413]
[1777328177326,75.47,76854.95,0.0,0.99543,1e-05,0.34205]
[1777328182361,75.47,76855.47,0.0,0.99543,1e-05,0.34181]
[1777328187395,75.47,76855.7,0.0,0.99543,1e-05,0.34171]
[1777328191424,75.47,76856.31,0.0,0.99547,1e-05,0.33917]
[1777328193086,75.47,76856.31,0.0,0.99547,1e-05,0.33917]
[1777328193127,75.47,76856.31,0.0,0.99547,1e-05,0.33917]
[1777328195625,75.47,76856.16,0.0,0.99547,1e-05,0.33924]
[1777328195723,75.47,76855.39,0.0,0.99546,1e-05,0.33959]
[1777328198155,75.47,76855.98,0.0,0.99546,1e-05,0.33932]
[1777328198249,75.47,76855.91,0.0,0.99546,1e-05,0.33935]
[1777328201665,75.47,76855.78,0.0,0.99546,1e-05,0.33941]
[1777328201762,75.47,76855.78,0.0,0.99546,1e-05,0.33941]
[1777328207536,75.47,76856.36,0.0,0.99547,1e-05,0.33915]
[1777328213578,75.47,76855.29,0.0,0.99546,1e-05,0.33964]
[1777328214586,75.47,76855.29,0.0,0.99546,1e-05,0.33964]
[1777328214676,75.47,76855.29,0.0,0.99546,1e-05,0.33964]
[1777328214685,75.47,76855.27,0.0,0.99546,1e-05,0.33964]
[1777328220627,75.47,76855.92,0.0,0.99546,1e-05,0.33935]
[1777328223238,75.47,76855.96,0.0,0.99546,1e-05,0.33933]
[1777328223257,75.47,76855.62,0.0,0.99546,1e-05,0.33949]
[1777328226197,75.47,76855.67,0.0,0.99546,1e-05,0.33946]
[1777328226295,75.47,76855.48,0.0,0.99546,1e-05,0.33955]
[1777328231704,75.47,76855.79,0.0,0.99546,1e-05,0.33941]
[1777328233718,75.47,76859.85,0.0,0.99549,1e-05,0.33757]
[1777328235202,75.47,76859.85,0.0,0.99549,1e-05,0.33757]
[1777328235315,75.47,76859.85,0.0,0.99549,1e-05,0.33757]
[1777328235214,75.47,76868.39,0.0,0.99555,1e-05,0.33373]
[1777328235731,75.47,76869.37,0.0,0.99556,1e-05,0.33329]
[1777328237746,75.47,76871.17,0.0,0.99557,1e-05,0.33249]
[1777328241250,75.47,76872.11,0.0,0.99557,1e-05,0.33207]
[1777328241273,75.47,76872.11,0.0,0.99557,1e-05,0.33207]
[1777328240767,75.47,76873.75,0.0,0.99558,1e-05,0.33134]
[1777328241773,75.47,76872.88,0.0,0.99558,1e-05,0.33172]
[1777328246809,75.47,76877.25,0.0,0.99561,1e-05,0.32978]
[1777328251844,75.47,76877.81,0.0,0.99564,1e-05,0.32734]
[1777328256878,75.47,76877.34,0.0,0.99564,1e-05,0.32754]
[1777328257886,75.47,76875.95,0.0,0.99563,1e-05,0.32816]
[1777328263928,75.47,76876.17,0.0,0.99563,1e-05,0.32806]
[1777328266948,75.47,76872.42,0.0,0.9956,1e-05,0.32972]
[1777328268093,75.47,76872.42,0.0,0.9956,1e-05,0.32972]
[1777328268139,75.47,76872.98,0.0,0.99561,1e-05,0.32947]
[1777328272527,75.47,76872.94,0.0,0.99561,1e-05,0.32949]
[1777328272991,75.47,76873.16,0.0,0.99561,1e-05,0.32939]
[1777328277019,75.47,76876.4,0.0,0.99563,1e-05,0.32796]
[1777328278246,75.47,76876.4,0.0,0.99563,1e-05,0.32796]
[1777328278256,75.47,76876.29,0.0,0.99563,1e-05,0.32801]
[1777328278632,75.47,76876.29,0.0,0.99563,1e-05,0.32801]
[1777328279033,75.47,76876.34,0.0,0.99563,1e-05,0.32798]
[1777328284068,75.47,76875.63,0.0,0.99563,1e-05,0.3283]
[1777328289103,75.47,76875.99,0.0,0.99563,1e-05,0.32814]
[1777328292580,75.47,76875.46,0.0,0.99562,1e-05,0.32837]
[1777328292702,75.47,76875.46,0.0,0.99562,1e-05,0.32837]
[1777328293131,75.47,76875.5,0.0,0.99563,1e-05,0.32835]
[1777328295152,75.47,76880.02,0.0,0.99565,1e-05,0.32636]
[1777328296157,75.47,76883.59,0.0,0.99568,1e-05,0.3248]
[1777328297164,75.47,76885.41,0.0,0.99569,1e-05,0.324]
[1777328299178,75.47,76883.26,0.0,0.99568,1e-05,0.32494]
[1777328300185,75.47,76877.74,0.0,0.99564,1e-05,0.32737]
[1777328305221,75.47,76876.96,0.0,0.99563,1e-05,0.32771]
[1777328308095,75.47,76877.14,0.0,0.99564,1e-05,0.32763]
[1777328308241,75.47,76877.51,0.0,0.99564,1e-05,0.32747]
[1777328311262,75.47,76877.11,0.0,0.99566,1e-05,0.32545]
[1777328315174,75.47,76876.83,0.0,0.99566,1e-05,0.32557]
[1777328315290,75.47,76877.08,0.0,0.99566,1e-05,0.32546]
[1777328320325,75.47,76876.32,0.0,0.99566,1e-05,0.3258]
[1777328325361,75.47,76877.24,0.0,0.99567,1e-05,0.32539]
[1777328328745,75.47,76876.67,0.0,0.99566,1e-05,0.32564]
[1777328328805,75.47,76876.67,0.0,0.99566,1e-05,0.32564]
[1777328329389,75.47,76877.17,0.0,0.99566,1e-05,0.32542]
[1777328333243,75.47,76877.48,0.0,0.99567,1e-05,0.32529]
[1777328333417,75.47,76877.16,0.0,0.99566,1e-05,0.32543]
[1777328337445,75.47,76878.87,0.0,0.99568,1e-05,0.32468]
[1777328339447,75.47,76878.89,0.0,0.99568,1e-05,0.32467]
[1777328339459,75.47,76879.06,0.0,0.99568,1e-05,0.32459]
[1777328344494,75.47,76884.74,0.0,0.99571,1e-05,0.32212]
[1777328345501,75.47,76886.89,0.0,0.99573,1e-05,0.32118]
[1777328347698,75.47,76886.55,0.0,0.99573,1e-05,0.32133]
[1777328347785,75.47,76886.55,0.0,0.99573,1e-05,0.32133]
[1777328347799,75.47,76889.33,0.0,0.99574,1e-05,0.32013]
[1777328349529,75.47,76891.31,0.0,0.99576,1e-05,0.31927]
[1777328351358,75.47,76891.31,0.0,0.99576,1e-05,0.31927]
[1777328355571,75.47,76892.89,0.0,0.99577,1e-05,0.31859]
[1777328356577,75.47,76891.39,0.0,0.99576,1e-05,0.31924]
[1777328357738,75.47,76891.39,0.0,0.99576,1e-05,0.31924]
[1777328357831,75.47,76891.39,0.0,0.99576,1e-05,0.31924]
[1777328357833,75.47,76891.69,0.0,0.99576,1e-05,0.31911]
[1777328360606,75.47,76890.15,0.0,0.99575,1e-05,0.31977]
[1777328362621,75.47,76886.47,0.0,0.99573,1e-05,0.32137]
[1777328363627,75.47,76878.57,0.0,0.99567,1e-05,0.32481]
[1777328364634,75.47,76876.56,0.0,0.99566,1e-05,0.32569]
[1777328369668,75.47,76876.48,0.0,0.99566,1e-05,0.32573]
[1777328371683,75.47,76876.66,0.0,0.99569,1e-05,0.32346]
[1777328373092,75.47,76876.66,0.0,0.99569,1e-05,0.32346]
[1777328373135,75.47,76876.36,0.0,0.99569,1e-05,0.32359]
[1777328374103,75.47,76876.36,0.0,0.99569,1e-05,0.32359]
[1777328374199,75.47,76872.87,0.0,0.99566,1e-05,0.32512]
[1777328374704,75.47,76871.48,0.0,0.99566,1e-05,0.32573]
[1777328380746,75.47,76870.96,0.0,0.99565,1e-05,0.32596]
[1777328385781,75.47,76870.19,0.0,0.99565,1e-05,0.32629]
[1777328388081,75.47,76869.94,0.0,0.99565,1e-05,0.3264]
[1777328388131,75.47,76870.05,0.0,0.99565,1e-05,0.32636]
[1777328389765,75.47,76869.59,0.0,0.99564,1e-05,0.32656]
[1777328389810,75.47,76869.86,0.0,0.99564,1e-05,0.32644]
[1777328392835,75.47,76857.22,0.0,0.99556,1e-05,0.33204]
[1777328393843,75.47,76851.95,0.0,0.99552,1e-05,0.3344]
[1777328397870,75.47,76850.6,0.0,0.99552,1e-05,0.33501]
[1777328400065,75.47,76851.45,0.0,0.99552,1e-05,0.33463]
[1777328406933,75.47,76851.92,0.0,0.99552,1e-05,0.33442]
[1777328411967,75.47,76851.33,0.0,0.99552,1e-05,0.33468]
[1777328417003,75.47,76851.86,0.0,0.99552,1e-05,0.33444]
[1777328422038,75.47,76850.87,0.0,0.99552,1e-05,0.33489]
[1777328427073,75.47,76851.66,0.0,0.99552,1e-05,0.33453]
[1777328431101,75.47,76851.6,0.0,0.99555,1e-05,0.33233]
[1777328436135,75.47,76851.59,0.0,0.99555,1e-05,0.33233]
[1777328441170,75.47,76851.39,0.0,0.99555,1e-05,0.33242]
[1777328448221,75.47,76851.47,0.0,0.99555,1e-05,0.33238]
[1777328450234,75.47,76849.92,0.0,0.99554,1e-05,0.33308]
[1777328455270,75.47,76849.7,0.0,0.99554,1e-05,0.33318]
[1777328460305,75.47,76849.69,0.0,0.99554,1e-05,0.33318]
[1777328465340,75.47,76849.66,0.0,0.99554,1e-05,0.33319]
[1777328468360,75.47,76851.1,0.0,0.99555,1e-05,0.33255]
[1777328473395,75.47,76852.59,0.0,0.99556,1e-05,0.33188]
[1777328479438,75.47,76857.99,0.0,0.99559,1e-05,0.32948]
[1777328480445,75.47,76860.05,0.0,0.99561,1e-05,0.32856]
[1777328486487,75.47,76861.62,0.0,0.99562,1e-05,0.32787]
[1777328488086,75.47,76861.4,0.0,0.99562,1e-05,0.32797]
[1777328488242,75.47,76861.4,0.0,0.99562,1e-05,0.32797]
[1777328488501,75.47,76859.55,0.0,0.9956,1e-05,0.32879]
[1777328491522,75.47,76858.95,0.0,0.99563,1e-05,0.32684]
[1777328493198,75.47,76858.95,0.0,0.99563,1e-05,0.32684]
[1777328498572,75.47,76859.94,0.0,0.99564,1e-05,0.3264]
[1777328502600,75.47,76861.85,0.0,0.99565,1e-05,0.32556]
[1777328504446,75.47,76861.85,0.0,0.99565,1e-05,0.32556]
[1777328504541,75.47,76861.85,0.0,0.99565,1e-05,0.32556]
[1777328504494,75.47,76861.85,0.0,0.99565,1e-05,0.32556]
[1777328504642,75.47,76861.85,0.0,0.99565,1e-05,0.32556]
[1777328509649,75.47,76861.63,0.0,0.99565,1e-05,0.32566]
[1777328513677,75.47,76873.62,0.0,0.99573,1e-05,0.32042]
[1777328515690,75.47,76874.99,0.0,0.99574,1e-05,0.31983]
[1777328516698,75.47,76873.1,0.0,0.99572,1e-05,0.32065]
[1777328521733,75.47,76872.81,0.0,0.99572,1e-05,0.32077]
[1777328526768,75.47,76872.67,0.0,0.99572,1e-05,0.32083]
[1777328530796,75.47,76874.05,0.0,0.99573,1e-05,0.32023]
[1777328536838,75.47,76875.09,0.0,0.99574,1e-05,0.31978]
[1777328546907,75.47,76875.01,0.0,0.99574,1e-05,0.31982]
[1777328554965,75.47,76875.46,0.0,0.99577,1e-05,0.31746]
[1777328558108,75.47,76876.21,0.0,0.99577,1e-05,0.31713]
[1777328558131,75.47,76876.1,0.0,0.99577,1e-05,0.31718]
[1777328560108,75.47,76876.1,0.0,0.99577,1e-05,0.31718]
[1777328560204,75.47,76876.1,0.0,0.99577,1e-05,0.31718]
[1777328566042,75.47,76876.36,0.0,0.99577,1e-05,0.31707]
[1777328571076,75.47,76876.38,0.0,0.99577,1e-05,0.31706]
[1777328573670,75.47,76875.81,0.0,0.99577,1e-05,0.3173]
[1777328573736,75.47,76875.81,0.0,0.99577,1e-05,0.3173]
[1777328573829,75.47,76875.81,0.0,0.99577,1e-05,0.3173]
[1777328578078,75.47,76876.0,0.0,0.99577,1e-05,0.31722]
[1777328578446,75.47,76876.0,0.0,0.99577,1e-05,0.31722]
[1777328579332,75.47,76876.0,0.0,0.99577,1e-05,0.31722]
[1777328579433,75.47,76866.01,0.0,0.99571,1e-05,0.32155]
[1777328580140,75.47,76861.21,0.0,0.99567,1e-05,0.32364]
[1777328582154,75.47,76859.36,0.0,0.99566,1e-05,0.32446]
[1777328588196,75.47,76859.7,0.0,0.99566,1e-05,0.32431]
[1777328590968,75.47,76859.71,0.0,0.99566,1e-05,0.3243]
[1777328591027,75.47,76859.71,0.0,0.99566,1e-05,0.3243]
[1777328591216,75.47,76859.58,0.0,0.99566,1e-05,0.32436]
[1777328596252,75.47,76860.08,0.0,0.99567,1e-05,0.32414]
[1777328601287,75.47,76860.57,0.0,0.99567,1e-05,0.32392]
[1777328604307,75.47,76863.83,0.0,0.99569,1e-05,0.3225]
[1777328609342,75.47,76864.21,0.0,0.99569,1e-05,0.32233]
[1777328614378,75.47,76864.23,0.0,0.99572,1e-05,0.32014]
[1777328619413,75.47,76864.31,0.0,0.99572,1e-05,0.3201]
[1777328624448,75.47,76865.39,0.0,0.99573,1e-05,0.31964]
[1777328626462,75.47,76867.02,0.0,0.99574,1e-05,0.31893]
[1777328628078,75.47,76867.02,0.0,0.99574,1e-05,0.31893]
[1777328628128,75.47,76867.02,0.0,0.99574,1e-05,0.31893]
[1777328631718,75.47,76867.14,0.0,0.99574,1e-05,0.31888]
[1777328632505,75.47,76867.62,0.0,0.99574,1e-05,0.31867]
[1777328633512,75.47,76869.37,0.0,0.99576,1e-05,0.31791]
[1777328638547,75.47,76864.92,0.0,0.99573,1e-05,0.31984]
[1777328639554,75.47,76863.62,0.0,0.99572,1e-05,0.3204]
[1777328640561,75.47,76862.3,0.0,0.99571,1e-05,0.32098]
[1777328642107,75.47,76862.97,0.0,0.99571,1e-05,0.32069]
[1777328642127,75.47,76862.97,0.0,0.99571,1e-05,0.32069]
[1777328642575,75.47,76862.94,0.0,0.99571,1e-05,0.3207]
[1777328643085,75.47,76862.94,0.0,0.99571,1e-05,0.3207]
[1777328643211,75.47,76862.94,0.0,0.99571,1e-05,0.3207]
[1777328648241,75.47,76862.62,0.0,0.99571,1e-05,0.32084]
[1777328648264,75.47,76862.62,0.0,0.99571,1e-05,0.32084]
[1777328649899,75.47,76862.62,0.0,0.99571,1e-05,0.32084]
[1777328649996,75.47,76862.62,0.0,0.99571,1e-05,0.32084]
[1777328656673,75.47,76862.75,0.0,0.99571,1e-05,0.32078]
[1777328661708,75.47,76862.77,0.0,0.99571,1e-05,0.32077]
[1777328667750,75.47,76862.39,0.0,0.99571,1e-05,0.32094]
[1777328671778,75.47,76861.8,0.0,0.99573,1e-05,0.31901]
[1777328673118,75.47,76861.8,0.0,0.99573,1e-05,0.31901]
[1777328673195,75.47,76861.8,0.0,0.99573,1e-05,0.31901]
[1777328673211,75.47,76862.68,0.0,0.99574,1e-05,0.31863]
[1777328678827,75.47,76862.79,0.0,0.99574,1e-05,0.31859]
[1777328683862,75.47,76863.09,0.0,0.99574,1e-05,0.31846]
[1777328688073,75.47,76863.09,0.0,0.99574,1e-05,0.31846]
[1777328688231,75.47,76863.09,0.0,0.99574,1e-05,0.31846]
[1777328693070,75.47,76863.09,0.0,0.99574,1e-05,0.31846]
[1777328693181,75.47,76863.09,0.0,0.99574,1e-05,0.31846]
[1777328699151,75.47,76863.03,0.0,0.99574,1e-05,0.31848]
[1777328704908,75.47,76861.92,0.0,0.99574,1e-05,0.31896]
[1777328704930,75.47,76861.92,0.0,0.99574,1e-05,0.31896]
[1777328705011,75.47,76862.66,0.0,0.99574,1e-05,0.31864]
[1777328710046,75.47,76862.93,0.0,0.99574,1e-05,0.31852]
[1777328716087,75.47,76862.97,0.0,0.99574,1e-05,0.31851]
[1777328718081,75.47,76862.97,0.0,0.99574,1e-05,0.31851]
[1777328718192,75.47,76862.97,0.0,0.99574,1e-05,0.31851]
[1777328723072,75.47,76863.0,0.0,0.99574,1e-05,0.31849]
[1777328723133,75.47,76863.0,0.0,0.99574,1e-05,0.31849]
[1777328728171,75.47,76863.01,0.0,0.99574,1e-05,0.31849]
[1777328728879,75.47,76863.01,0.0,0.99574,1e-05,0.31849]
[1777328729179,75.47,76862.95,0.0,0.99574,1e-05,0.31852]
[1777328731193,75.47,76862.44,0.0,0.99577,1e-05,0.31656]
[1777328737234,75.47,76862.13,0.0,0.99576,1e-05,0.3167]
[1777328744284,75.47,76862.4,0.0,0.99577,1e-05,0.31658]
[1777328746298,75.47,76865.32,0.0,0.99579,1e-05,0.31533]
[1777328747305,75.47,76868.78,0.0,0.99581,1e-05,0.31384]
[1777328748085,75.47,76868.78,0.0,0.99581,1e-05,0.31384]
[1777328748385,75.47,76868.78,0.0,0.99581,1e-05,0.31384]
[1777328748461,75.47,76873.1,0.0,0.99584,1e-05,0.312]
[1777328749320,75.47,76874.53,0.0,0.99584,1e-05,0.31139]
[1777328753251,75.47,76874.57,0.0,0.99585,1e-05,0.31138]
[1777328753349,75.47,76874.74,0.0,0.99585,1e-05,0.3113]
[1777328758384,75.47,76874.16,0.0,0.99584,1e-05,0.31155]
[1777328758914,75.47,76874.16,0.0,0.99584,1e-05,0.31155]
[1777328759391,75.47,76873.38,0.0,0.99584,1e-05,0.31188]
[1777328764426,75.47,76874.04,0.0,0.99584,1e-05,0.3116]
[1777328769461,75.47,76873.87,0.0,0.99584,1e-05,0.31167]
[1777328774496,75.47,76874.34,0.0,0.99584,1e-05,0.31147]
[1777328779531,75.47,76874.12,0.0,0.99584,1e-05,0.31157]
[1777328781545,75.47,76878.42,0.0,0.99587,1e-05,0.30975]
[1777328783227,75.47,76878.57,0.0,0.99587,1e-05,0.30968]
[1777328783293,75.47,76878.57,0.0,0.99587,1e-05,0.30968]
[1777328783558,75.47,76879.08,0.0,0.99587,1e-05,0.30947]
[1777328789718,75.47,76879.15,0.0,0.99587,1e-05,0.30944]
[1777328789834,75.47,76879.15,0.0,0.99587,1e-05,0.30944]
[1777328789862,75.47,76879.8,0.0,0.99588,1e-05,0.30916]
[1777328790607,75.47,76881.79,0.0,0.99589,1e-05,0.30832]
[1777328791615,75.47,76882.96,0.0,0.99593,1e-05,0.30571]
[1777328798664,75.47,76884.18,0.0,0.99593,1e-05,0.3052]
[1777328799671,75.47,76885.22,0.0,0.99594,1e-05,0.30477]
[1777328800531,75.47,76885.22,0.0,0.99594,1e-05,0.30477]
[1777328800584,75.47,76885.22,0.0,0.99594,1e-05,0.30477]
[1777328800624,75.47,76885.22,0.0,0.99594,1e-05,0.30477]
[1777328801685,75.47,76887.11,0.0,0.99595,1e-05,0.30398]
[1777328808734,75.47,76887.96,0.0,0.99596,1e-05,0.30363]
[1777328819670,75.47,76888.21,0.0,0.99596,1e-05,0.30352]
[1777328820817,75.47,76889.91,0.0,0.99597,1e-05,0.30282]
[1777328826860,75.47,76890.42,0.0,0.99597,1e-05,0.3026]
[1777328831895,75.47,76890.38,0.0,0.99597,1e-05,0.30262]
[1777328836930,75.47,76892.27,0.0,0.99598,1e-05,0.30184]
[1777328838944,75.47,76900.9,0.0,0.99604,1e-05,0.29829]
[1777328839951,75.47,76909.05,0.0,0.99609,1e-05,0.29497]
[1777328840957,75.47,76909.49,0.0,0.99609,1e-05,0.29479]
[1777328841965,75.47,76910.49,0.0,0.9961,1e-05,0.29438]
[1777328847000,75.47,76910.64,0.0,0.9961,1e-05,0.29432]
[1777328850021,75.47,76912.34,0.0,0.99611,1e-05,0.29363]
[1777328852034,75.47,76912.2,0.0,0.99613,1e-05,0.29164]
[1777328861098,75.47,76912.41,0.0,0.99613,1e-05,0.29156]
[1777328866133,75.47,76910.24,0.0,0.99612,1e-05,0.29243]
[1777328867139,75.47,76908.64,0.0,0.99611,1e-05,0.29307]
[1777328868146,75.47,76906.77,0.0,0.9961,1e-05,0.29383]
[1777328873182,75.47,76907.31,0.0,0.9961,1e-05,0.29361]
[1777328878269,75.47,76906.91,0.0,0.9961,1e-05,0.29377]
[1777328878285,75.47,76907.38,0.0,0.9961,1e-05,0.29358]
[1777328880153,75.47,76907.04,0.0,0.9961,1e-05,0.29372]
[1777328880232,75.47,76907.11,0.0,0.9961,1e-05,0.29369]
[1777328881239,75.47,76900.43,0.0,0.99606,1e-05,0.2964]
[1777328882246,75.47,76895.59,0.0,0.99603,1e-05,0.29838]
[1777328884260,75.47,76893.86,0.0,0.99602,1e-05,0.29909]
[1777328887345,75.47,76892.46,0.0,0.99601,1e-05,0.29967]
[1777328887375,75.47,76892.46,0.0,0.99601,1e-05,0.29967]
[1777328887444,75.47,76893.17,0.0,0.99602,1e-05,0.29938]
[1777328894330,75.47,76893.11,0.0,0.99602,1e-05,0.2994]
[1777328899405,75.47,76893.03,0.0,0.99602,1e-05,0.29943]
[1777328902426,75.47,76889.88,0.0,0.996,1e-05,0.30073]
[1777328905447,75.47,76887.47,0.0,0.99598,1e-05,0.30173]
[1777328908477,75.47,76885.42,0.0,0.99597,1e-05,0.30258]
[1777328910490,75.47,76883.8,0.0,0.99596,1e-05,0.30325]
[1777328911496,75.47,76883.88,0.0,0.99599,1e-05,0.30111]
[1777328912504,75.47,76882.27,0.0,0.99598,1e-05,0.30178]
[1777328917539,75.47,76882.12,0.0,0.99598,1e-05,0.30184]
[1777328922573,75.47,76881.56,0.0,0.99597,1e-05,0.30207]
[1777328928117,75.47,76881.61,0.0,0.99597,1e-05,0.30205]
[1777328928557,75.47,76881.61,0.0,0.99597,1e-05,0.30205]
[1777328934658,75.47,76877.93,0.0,0.99595,1e-05,0.30358]
[1777328935247,75.47,76877.93,0.0,0.99595,1e-05,0.30358]
[1777328935637,75.47,76877.93,0.0,0.99595,1e-05,0.30358]
[1777328935665,75.47,76876.45,0.0,0.99594,1e-05,0.3042]
[1777328938685,75.47,76874.23,0.0,0.99593,1e-05,0.30513]
[1777328939356,75.47,76874.23,0.0,0.99593,1e-05,0.30513]
[1777328946741,75.47,76874.54,0.0,0.99593,1e-05,0.305]
[1777328952784,75.47,76871.06,0.0,0.99591,1e-05,0.30645]
[1777328955690,75.47,76869.76,0.0,0.9959,1e-05,0.307]
[1777328955804,75.47,76869.76,0.0,0.9959,1e-05,0.307]
[1777328955804,75.47,76869.07,0.0,0.99589,1e-05,0.30729]
[1777328958078,75.47,76869.42,0.0,0.9959,1e-05,0.30714]
[1777328958826,75.47,76868.88,0.0,0.99589,1e-05,0.30737]
[1777328959142,75.47,76868.88,0.0,0.99589,1e-05,0.30737]
[1777328959832,75.47,76868.96,0.0,0.99589,1e-05,0.30734]
[1777328962855,75.47,76861.35,0.0,0.99584,1e-05,0.31055]
[1777328964869,75.47,76858.83,0.0,0.99583,1e-05,0.31163]
[1777328967890,75.47,76854.11,0.0,0.9958,1e-05,0.31364]
[1777328969810,75.47,76852.92,0.0,0.99579,1e-05,0.31415]
[1777328969912,75.47,76852.92,0.0,0.99579,1e-05,0.31415]
[1777328969964,75.47,76853.33,0.0,0.99579,1e-05,0.31398]
[1777328970911,75.47,76863.85,0.0,0.99586,1e-05,0.30949]
[1777328971917,75.47,76867.49,0.0,0.99591,1e-05,0.30582]
[1777328972925,75.47,76871.53,0.0,0.99594,1e-05,0.30413]
[1777328975946,75.47,76869.91,0.0,0.99593,1e-05,0.30481]
[1777328978975,75.47,76855.84,0.0,0.99584,1e-05,0.31074]
[1777328979978,75.47,76917.55,0.0,0.99622,1e-05,0.28544]
[1777328980232,75.47,76917.55,0.0,0.99622,1e-05,0.28544]
[1777328980986,75.47,76935.7,0.0,0.99632,1e-05,0.27839]
[1777328981993,75.47,76936.63,0.0,0.99633,1e-05,0.27803]
[1777328984007,75.47,76938.15,0.0,0.99634,1e-05,0.27744]
[1777328984304,75.47,76938.15,0.0,0.99634,1e-05,0.27744]
[1777328985014,75.47,76938.74,0.0,0.99634,1e-05,0.27722]
[1777328987028,75.47,76942.54,0.0,0.99636,1e-05,0.27576]
[1777328992063,75.47,76944.89,0.0,0.99637,1e-05,0.27486]
[1777328993069,75.47,76959.29,0.0,0.99646,1e-05,0.2694]
[1777328994077,75.47,76967.96,0.0,0.9965,1e-05,0.2662]
[1777328995084,75.47,76969.98,0.0,0.99651,1e-05,0.26549]
[1777328996091,75.47,76971.13,0.0,0.99652,1e-05,0.26511]
[1777328998105,75.48,76974.4,0.0,0.99654,1e-05,0.26399]
[1777328999112,75.48,76970.56,0.0,0.99651,1e-05,0.26541]
[1777329000119,75.48,76968.4,0.0,0.9965,1e-05,0.26621]
[1777329003139,75.48,76975.14,0.0,0.99654,1e-05,0.26372]
[1777329004147,75.48,76976.76,0.0,0.99655,1e-05,0.26312]
[1777329008890,75.48,76975.34,0.0,0.99654,1e-05,0.26365]
[1777329008959,75.48,76975.34,0.0,0.99654,1e-05,0.26365]
[1777329009041,75.48,76974.5,0.0,0.99654,1e-05,0.26396]
[1777329011195,75.48,76976.83,0.0,0.99655,1e-05,0.26311]
[1777329012202,75.48,76978.62,0.0,0.99656,1e-05,0.26245]
[1777329014569,75.48,76979.29,0.0,0.99656,1e-05,0.26221]
[1777329016230,75.48,76981.27,0.0,0.99657,1e-05,0.2615]
[1777329018245,75.48,76983.72,0.0,0.99659,1e-05,0.26062]
[1777329019253,75.48,76986.35,0.0,0.9966,1e-05,0.25967]
[1777329020260,75.48,76990.41,0.0,0.99662,1e-05,0.25821]
[1777329021267,75.48,76986.48,0.0,0.9966,1e-05,0.25965]
[1777329022669,75.48,76986.48,0.0,0.9966,1e-05,0.25965]
[1777329022740,75.48,76986.48,0.0,0.9966,1e-05,0.25965]
[1777329022771,75.48,76983.65,0.0,0.99658,1e-05,0.26069]
[1777329023281,75.48,76987.38,0.0,0.9966,1e-05,0.25934]
[1777329024288,75.48,76991.26,0.0,0.99662,1e-05,0.25794]
[1777329028316,75.48,76996.52,0.0,0.99665,1e-05,0.2561]
[1777329029323,75.48,76998.64,0.0,0.99666,1e-05,0.25536]
[1777329031337,75.49,76998.71,0.0,0.99669,1e-05,0.25352]
[1777329034357,75.49,76996.59,0.0,0.99667,1e-05,0.25434]
[1777329039394,75.49,77000.94,0.0,0.9967,1e-05,0.2529]
[1777329041408,75.49,77006.25,0.0,0.99672,1e-05,0.25106]
[1777329043422,75.5,77008.05,0.0,0.99673,1e-05,0.25048]
[1777329048457,75.5,77007.4,0.0,0.99673,1e-05,0.25086]
[1777329053492,75.51,77007.43,0.0,0.99672,1e-05,0.25099]
[1777329058527,75.51,77007.66,0.0,0.99672,1e-05,0.25104]
[1777329059534,75.52,77013.08,0.0,0.99675,1e-05,0.24916]
[1777329060540,75.52,77019.25,0.0,0.99678,1e-05,0.24703]
[1777329061548,75.52,77028.06,0.0,0.99683,1e-05,0.24402]
[1777329062554,75.52,77021.48,0.0,0.99679,1e-05,0.24634]
[1777329063562,75.52,77016.64,0.0,0.99677,1e-05,0.24806]
[1777329064569,75.52,77015.16,0.0,0.99676,1e-05,0.24861]
[1777329067590,75.53,77024.23,0.0,0.9968,1e-05,0.24555]
[1777329068597,75.53,77029.43,0.0,0.99683,1e-05,0.24379]
[1777329071618,75.53,77027.65,0.0,0.99682,1e-05,0.24453]
[1777329076653,75.54,77027.84,0.0,0.99682,1e-05,0.24467]
[1777329080681,75.55,77018.55,0.0,0.99677,1e-05,0.24807]
[1777329081688,75.55,77016.67,0.0,0.99676,1e-05,0.24876]
[1777329086724,75.56,77015.59,0.0,0.99675,1e-05,0.24929]
[1777329091758,75.56,77014.95,0.0,0.99677,1e-05,0.24784]
[1777329092766,75.56,77016.93,0.0,0.99678,1e-05,0.24718]
[1777329093772,75.57,77011.19,0.0,0.99675,1e-05,0.24922]
[1777329094780,75.57,77006.94,0.0,0.99672,1e-05,0.25075]
[1777329097801,75.57,76995.22,0.0,0.99666,1e-05,0.25499]
[1777329098808,75.57,76997.41,0.0,0.99667,1e-05,0.25423]
[1777329100822,75.57,77002.95,0.0,0.9967,1e-05,0.25229]
[1777329101829,75.57,77005.68,0.0,0.99671,1e-05,0.25135]
[1777329102836,75.57,77008.85,0.0,0.99673,1e-05,0.25025]
[1777329103842,75.58,77011.48,0.0,0.99674,1e-05,0.24935]
[1777329106073,75.58,77011.69,0.0,0.99674,1e-05,0.24931]
[1777329106127,75.58,77008.01,0.0,0.99673,1e-05,0.25063]
[1777329108877,75.58,77011.52,0.0,0.99674,1e-05,0.24948]
[1777329109885,75.58,77014.21,0.0,0.99676,1e-05,0.24856]
[1777329114920,75.59,77014.91,0.0,0.99676,1e-05,0.24848]
[1777329117723,75.59,77014.75,0.0,0.99676,1e-05,0.2486]
[1777329121969,75.6,77018.38,0.0,0.99677,1e-05,0.24749]
[1777329122553,75.6,77018.38,0.0,0.99677,1e-05,0.24749]
[1777329122681,75.6,77018.38,0.0,0.99677,1e-05,0.24749]
[1777329122976,75.6,77016.04,0.0,0.99676,1e-05,0.24834]
[1777329128013,75.61,77016.93,0.0,0.99676,1e-05,0.24819]
[1777329133048,75.61,77018.35,0.0,0.99677,1e-05,0.24785]
[1777329134055,75.61,77023.09,0.0,0.99679,1e-05,0.24624]
[1777329135062,75.62,77025.26,0.0,0.9968,1e-05,0.24552]
[1777329140097,75.62,77025.43,0.0,0.9968,1e-05,0.24565]
[1777329142111,75.63,77020.35,0.0,0.99677,1e-05,0.24749]
[1777329143118,75.63,77018.29,0.0,0.99676,1e-05,0.24825]
[1777329145132,75.63,77015.85,0.0,0.99675,1e-05,0.24917]
[1777329146138,75.63,77014.33,0.0,0.99674,1e-05,0.24973]
[1777329151173,75.64,77014.26,0.0,0.99676,1e-05,0.24808]
[1777329157216,75.65,77013.52,0.0,0.99675,1e-05,0.24854]
[1777329159230,75.65,77008.24,0.0,0.99672,1e-05,0.25046]
[1777329164265,75.66,77004.64,0.0,0.9967,1e-05,0.25188]
[1777329169300,75.66,77004.88,0.0,0.9967,1e-05,0.25192]
[1777329174335,75.67,77004.87,0.0,0.9967,1e-05,0.25205]
[1777329178085,75.67,77005.01,0.0,0.9967,1e-05,0.25205]
[1777329178135,75.67,77004.89,0.0,0.9967,1e-05,0.25215]
[1777329181737,75.67,77009.84,0.0,0.99672,1e-05,0.2505]
[1777329182946,75.67,77009.84,0.0,0.99672,1e-05,0.2505]
[1777329183238,75.67,77009.84,0.0,0.99672,1e-05,0.2505]
[1777329188839,75.68,77009.48,0.0,0.99672,1e-05,0.25077]
[1777329188936,75.68,77009.84,0.0,0.99672,1e-05,0.25069]
[1777329192461,75.69,77008.33,0.0,0.99671,1e-05,0.25134]
[1777329196489,75.69,77005.4,0.0,0.99669,1e-05,0.25248]
[1777329197831,75.69,77005.4,0.0,0.99669,1e-05,0.25248]
[1777329198134,75.69,77005.4,0.0,0.99669,1e-05,0.25248]
[1777329198234,75.69,77000.89,0.0,0.99667,1e-05,0.25411]
[1777329203538,75.7,76999.83,0.0,0.99666,1e-05,0.2546]
[1777329208573,75.7,77000.08,0.0,0.99666,1e-05,0.25461]
[1777329209580,75.7,76994.65,0.0,0.99663,1e-05,0.25657]
[1777329210587,75.7,76990.45,0.0,0.99661,1e-05,0.2581]
[1777329211594,75.7,76988.63,0.0,0.99663,1e-05,0.25689]
[1777329216628,75.71,76988.31,0.0,0.99662,1e-05,0.25707]
[1777329221663,75.71,76988.53,0.0,0.99662,1e-05,0.25706]
[1777329226699,75.71,76987.36,0.0,0.99662,1e-05,0.25754]
[1777329228093,75.71,76987.36,0.0,0.99662,1e-05,0.25754]
[1777329228228,75.71,76987.36,0.0,0.99662,1e-05,0.25754]
[1777329236769,75.72,76988.51,0.0,0.99662,1e-05,0.25724]
[1777329240641,75.72,76988.15,0.0,0.99662,1e-05,0.25741]
[1777329240751,75.72,76988.15,0.0,0.99662,1e-05,0.25741]
[1777329240797,75.72,76988.52,0.0,0.99662,1e-05,0.25729]
[1777329245831,75.72,76988.55,0.0,0.99662,1e-05,0.25734]
[1777329246839,75.72,76991.06,0.0,0.99663,1e-05,0.25644]
[1777329247846,75.72,76993.1,0.0,0.99664,1e-05,0.25572]
[1777329248853,75.72,76994.81,0.0,0.99665,1e-05,0.25512]
[1777329253888,75.73,76996.49,0.0,0.99666,1e-05,0.25461]
[1777329257916,75.73,76997.9,0.0,0.99667,1e-05,0.25418]
[1777329258923,75.73,77003.09,0.0,0.99669,1e-05,0.25235]
[1777329259930,75.73,77005.78,0.0,0.99671,1e-05,0.25142]
[1777329260936,75.73,77007.41,0.0,0.99672,1e-05,0.25087]
[1777329265972,75.74,77006.83,0.0,0.99671,1e-05,0.2512]
[1777329271007,75.74,77008.79,0.0,0.99674,1e-05,0.2488]
[1777329274033,75.75,76995.79,0.0,0.99667,1e-05,0.25348]
[1777329275040,75.75,76990.69,0.0,0.99665,1e-05,0.25533]
[1777329276047,75.75,76982.98,0.0,0.9966,1e-05,0.25812]
[1777329278061,75.75,76986.3,0.0,0.99662,1e-05,0.25694]
[1777329283095,75.75,76983.65,0.0,0.99661,1e-05,0.25796]
[1777329285233,75.75,76982.64,0.0,0.9966,1e-05,0.25834]
[1777329290145,75.75,76980.23,0.0,0.99659,1e-05,0.25927]
[1777329291001,75.75,76980.23,0.0,0.99659,1e-05,0.25927]
[1777329291085,75.75,76980.23,0.0,0.99659,1e-05,0.25927]
[1777329291152,75.75,76979.43,0.0,0.99658,1e-05,0.25957]
[1777329293166,75.75,76958.84,0.0,0.99647,1e-05,0.26717]
[1777329294174,75.75,76951.19,0.0,0.99643,1e-05,0.27003]
[1777329295181,75.75,76953.16,0.0,0.99644,1e-05,0.26929]
[1777329300216,75.75,76952.67,0.0,0.99644,1e-05,0.26948]
[1777329301223,75.75,76955.13,0.0,0.99645,1e-05,0.26855]
[1777329302230,75.75,76960.14,0.0,0.99648,1e-05,0.26668]
[1777329305251,75.75,76958.49,0.0,0.99647,1e-05,0.2673]
[1777329306258,75.75,76955.68,0.0,0.99645,1e-05,0.26835]
[1777329307265,75.75,76954.13,0.0,0.99644,1e-05,0.26893]
[1777329307736,75.75,76954.13,0.0,0.99644,1e-05,0.26893]
[1777329313277,75.75,76953.1,0.0,0.99644,1e-05,0.26932]
[1777329313309,75.75,76952.98,0.0,0.99644,1e-05,0.26936]
[1777329314703,75.75,76953.14,0.0,0.99644,1e-05,0.2693]
[1777329315324,75.75,76953.11,0.0,0.99644,1e-05,0.26931]
[1777329316331,75.75,76957.23,0.0,0.99646,1e-05,0.26777]
[1777329317339,75.75,76958.63,0.0,0.99647,1e-05,0.26725]
[1777329321366,75.75,76960.16,0.0,0.99648,1e-05,0.26667]
[1777329323442,75.75,76959.98,0.0,0.99648,1e-05,0.26674]
[1777329323570,75.75,76960.99,0.0,0.99648,1e-05,0.26637]
[1777329324387,75.75,76961.09,0.0,0.99648,1e-05,0.26633]
[1777329329422,75.75,76961.86,0.0,0.99649,1e-05,0.26604]
[1777329331436,75.75,76961.54,0.0,0.99651,1e-05,0.26423]
[1777329333282,75.75,76961.47,0.0,0.99651,1e-05,0.26426]
[1777329333451,75.75,76960.97,0.0,0.99651,1e-05,0.26444]
[1777329335463,75.75,76958.99,0.0,0.9965,1e-05,0.26518]
[1777329338953,75.75,76957.79,0.0,0.99649,1e-05,0.26562]
[1777329339053,75.75,76958.3,0.0,0.99649,1e-05,0.26543]
[1777329343125,75.75,76958.92,0.0,0.9965,1e-05,0.2652]
[1777329343130,75.75,76958.48,0.0,0.99649,1e-05,0.26537]
[1777329343519,75.75,76956.52,0.0,0.99648,1e-05,0.2661]
[1777329345098,75.75,76956.52,0.0,0.99648,1e-05,0.2661]
[1777329345194,75.75,76956.88,0.0,0.99649,1e-05,0.26596]
[1777329350569,75.75,76956.24,0.0,0.99648,1e-05,0.2662]
[1777329356611,75.75,76956.28,0.0,0.99648,1e-05,0.26619]
[1777329360639,75.75,76959.93,0.0,0.9965,1e-05,0.26483]
[1777329361784,75.75,76959.93,0.0,0.9965,1e-05,0.26483]
[1777329361891,75.75,76959.93,0.0,0.9965,1e-05,0.26483]
[1777329361950,75.75,76960.48,0.0,0.9965,1e-05,0.26463]
[1777329366681,75.75,76959.07,0.0,0.9965,1e-05,0.26515]
[1777329371715,75.75,76959.06,0.0,0.9965,1e-05,0.26515]
[1777329376750,75.75,76963.22,0.0,0.99652,1e-05,0.26361]
[1777329377762,75.75,76965.35,0.0,0.99653,1e-05,0.26283]
[1777329381790,75.75,76966.0,0.0,0.99654,1e-05,0.26259]
[1777329382797,75.75,76965.9,0.0,0.99653,1e-05,0.26263]
[1777329387831,75.75,76967.56,0.0,0.99654,1e-05,0.26203]
[1777329389846,75.75,76965.58,0.0,0.99653,1e-05,0.26276]
[1777329390599,75.75,76965.58,0.0,0.99653,1e-05,0.26276]
[1777329391860,75.75,76963.65,0.0,0.99655,1e-05,0.26155]
[1777329396896,75.75,76962.98,0.0,0.99654,1e-05,0.2618]
[1777329397719,75.75,76962.98,0.0,0.99654,1e-05,0.2618]
[1777329397771,75.75,76962.98,0.0,0.99654,1e-05,0.2618]
[1777329397902,75.75,76963.3,0.0,0.99654,1e-05,0.26169]
[1777329398909,75.75,76964.78,0.0,0.99655,1e-05,0.26115]
[1777329400922,75.75,76966.3,0.0,0.99656,1e-05,0.2606]
[1777329402936,75.75,76968.97,0.0,0.99658,1e-05,0.25963]
[1777329408979,75.76,76968.98,0.0,0.99657,1e-05,0.25967]
[1777329414014,75.76,76969.74,0.0,0.99658,1e-05,0.25942]
[1777329416028,75.76,76974.27,0.0,0.9966,1e-05,0.25778]
[1777329417035,75.76,76976.6,0.0,0.99662,1e-05,0.25695]
[1777329418042,75.76,76977.95,0.0,0.99662,1e-05,0.25648]
[1777329424084,75.76,76978.62,0.0,0.99662,1e-05,0.25631]
[1777329429119,75.76,76979.67,0.0,0.99663,1e-05,0.256]
[1777329432140,75.77,76978.08,0.0,0.99662,1e-05,0.25661]
[1777329434154,75.77,76976.43,0.0,0.99661,1e-05,0.25723]
[1777329439189,75.77,76976.18,0.0,0.99661,1e-05,0.25738]
[1777329440196,75.77,76977.71,0.0,0.99662,1e-05,0.25684]
[1777329445231,75.77,76977.67,0.0,0.99662,1e-05,0.25691]
[1777329450266,75.78,76975.13,0.0,0.9966,1e-05,0.25789]
[1777329451273,75.78,76972.68,0.0,0.99661,1e-05,0.2569]
[1777329453287,75.78,76966.7,0.0,0.99658,1e-05,0.25909]
[1777329454295,75.78,76961.81,0.0,0.99655,1e-05,0.26088]
[1777329455302,75.78,76964.62,0.0,0.99657,1e-05,0.25985]
[1777329456308,75.78,76966.89,0.0,0.99658,1e-05,0.25903]
[1777329458323,75.78,76964.55,0.0,0.99657,1e-05,0.2599]
[1777329463360,75.78,76967.45,0.0,0.99658,1e-05,0.25886]
[1777329468395,75.78,76968.66,0.0,0.99659,1e-05,0.25846]
[1777329470409,75.78,76971.82,0.0,0.99661,1e-05,0.25733]
[1777329472423,75.78,76973.8,0.0,0.99662,1e-05,0.25663]
[1777329473429,75.78,76975.53,0.0,0.99663,1e-05,0.25602]
[1777329478294,75.78,76976.13,0.0,0.99663,1e-05,0.25585]
[1777329478464,75.78,76976.26,0.0,0.99663,1e-05,0.25582]
[1777329482360,75.79,76976.36,0.0,0.99663,1e-05,0.25581]
[1777329482493,75.79,76976.14,0.0,0.99663,1e-05,0.25592]
[1777329487528,75.79,76972.24,0.0,0.9966,1e-05,0.25739]
[1777329489542,75.79,76969.52,0.0,0.99659,1e-05,0.2584]
[1777329491629,75.79,76970.05,0.0,0.99659,1e-05,0.25822]
[1777329491738,75.79,76969.46,0.0,0.99659,1e-05,0.25844]
[1777329492563,75.79,76970.08,0.0,0.99659,1e-05,0.25822]
[1777329497598,75.79,76970.25,0.0,0.99659,1e-05,0.2582]
[1777329502634,75.79,76969.21,0.0,0.99659,1e-05,0.25862]
[1777329507669,75.8,76968.35,0.0,0.99658,1e-05,0.25896]
[1777329511697,75.8,76968.32,0.0,0.99661,1e-05,0.2571]
[1777329516732,75.8,76968.57,0.0,0.99661,1e-05,0.25705]
[1777329518746,75.8,76966.95,0.0,0.9966,1e-05,0.25766]
[1777329520760,75.8,76963.88,0.0,0.99658,1e-05,0.2588]
[1777329523780,75.8,76961.68,0.0,0.99657,1e-05,0.25962]
[1777329527809,75.8,76964.46,0.0,0.99658,1e-05,0.25862]
[1777329528817,75.8,76967.23,0.0,0.9966,1e-05,0.25762]
[1777329529823,75.8,76968.59,0.0,0.99661,1e-05,0.25714]
[1777329534858,75.8,76969.91,0.0,0.99661,1e-05,0.25671]
[1777329539892,75.81,76970.61,0.0,0.99661,1e-05,0.25651]
[1777329544928,75.81,76970.64,0.0,0.99661,1e-05,0.25655]
[1777329549963,75.81,76968.99,0.0,0.9966,1e-05,0.2572]
[1777329552984,75.81,76965.53,0.0,0.99659,1e-05,0.25848]
[1777329558282,75.81,76964.5,0.0,0.99658,1e-05,0.25887]
[1777329558306,75.81,76964.5,0.0,0.99658,1e-05,0.25888]
[1777329560972,75.81,76965.06,0.0,0.99658,1e-05,0.25869]
[1777329561070,75.81,76965.06,0.0,0.99658,1e-05,0.25869]
[1777329563250,75.81,76964.79,0.0,0.99658,1e-05,0.2588]
[1777329563257,75.81,76964.74,0.0,0.99658,1e-05,0.25882]
[1777329566997,75.81,76964.81,0.0,0.99658,1e-05,0.2588]
[1777329567097,75.81,76964.81,0.0,0.99658,1e-05,0.25882]
[1777329569097,75.81,76963.08,0.0,0.99657,1e-05,0.25946]
[1777329572119,75.82,76963.08,0.0,0.9966,1e-05,0.25757]
[1777329577153,75.82,76964.94,0.0,0.9966,1e-05,0.25693]
[1777329579096,75.82,76965.73,0.0,0.99661,1e-05,0.25665]
[1777329579129,75.82,76965.73,0.0,0.99661,1e-05,0.25665]
[1777329579167,75.82,76965.46,0.0,0.99661,1e-05,0.25676]
[1777329585210,75.82,76965.67,0.0,0.99661,1e-05,0.25674]
[1777329588283,75.82,76965.13,0.0,0.9966,1e-05,0.25696]
[1777329588306,75.82,76965.63,0.0,0.99661,1e-05,0.25678]
[1777329591572,75.82,76965.47,0.0,0.99661,1e-05,0.25686]
[1777329591670,75.82,76965.47,0.0,0.99661,1e-05,0.25687]
[1777329599308,75.83,76962.27,0.0,0.99659,1e-05,0.2581]
[1777329600315,75.83,76959.42,0.0,0.99657,1e-05,0.25915]
[1777329601438,75.83,76959.42,0.0,0.99657,1e-05,0.25915]
[1777329601567,75.83,76959.42,0.0,0.99657,1e-05,0.25915]
[1777329601668,75.83,76959.81,0.0,0.99657,1e-05,0.25901]
[1777329607363,75.83,76958.93,0.0,0.99657,1e-05,0.25936]
[1777329608073,75.83,76958.93,0.0,0.99657,1e-05,0.25936]
[1777329608371,75.83,76959.14,0.0,0.99657,1e-05,0.25929]
[1777329609794,75.83,76959.15,0.0,0.99657,1e-05,0.25929]
[1777329610385,75.83,76959.19,0.0,0.99657,1e-05,0.25928]
[1777329613797,75.83,76959.28,0.0,0.99657,1e-05,0.25925]
[1777329618105,75.83,76959.07,0.0,0.99657,1e-05,0.25935]
[1777329618136,75.83,76959.07,0.0,0.99657,1e-05,0.25936]
[1777329622069,75.83,76959.24,0.0,0.99657,1e-05,0.25931]
[1777329622152,75.83,76959.24,0.0,0.99657,1e-05,0.25931]
[1777329628512,75.83,76958.59,0.0,0.99657,1e-05,0.25958]
[1777329631533,75.83,76959.15,0.0,0.99659,1e-05,0.25748]
[1777329633411,75.83,76959.15,0.0,0.99659,1e-05,0.25748]
[1777329633539,75.83,76959.15,0.0,0.99659,1e-05,0.25748]
[1777329633563,75.83,76959.15,0.0,0.99659,1e-05,0.2575]
[1777329639591,75.83,76958.52,0.0,0.99659,1e-05,0.25777]
[1777329653078,75.83,76958.8,0.0,0.99659,1e-05,0.2577]
[1777329653231,75.83,76958.8,0.0,0.99659,1e-05,0.2577]
[1777329661810,75.84,76958.59,0.0,0.99659,1e-05,0.25792]
[1777329666845,75.84,76959.22,0.0,0.99659,1e-05,0.25773]
[1777329670825,75.84,76959.59,0.0,0.99659,1e-05,0.25762]
[1777329670884,75.84,76959.59,0.0,0.99659,1e-05,0.25762]
[1777329670968,75.84,76959.59,0.0,0.99659,1e-05,0.25764]
[1777329676915,75.85,76959.59,0.0,0.99659,1e-05,0.25769]
[1777329683963,75.85,76959.6,0.0,0.99659,1e-05,0.25774]
[1777329694033,75.85,76959.74,0.0,0.99661,1e-05,0.25587]
[1777329699068,75.85,76959.72,0.0,0.99661,1e-05,0.25593]
[1777329705110,75.86,76965.93,0.0,0.99664,1e-05,0.25376]
[1777329706117,75.86,76973.29,0.0,0.99668,1e-05,0.25115]
[1777329712161,75.86,76974.19,0.0,0.99669,1e-05,0.25097]
[1777329713168,75.86,76975.68,0.0,0.99669,1e-05,0.25046]
[1777329715246,75.86,76976.19,0.0,0.9967,1e-05,0.2503]
[1777329718202,75.87,76977.93,0.0,0.9967,1e-05,0.24978]
[1777329723237,75.87,76978.41,0.0,0.9967,1e-05,0.24973]
[1777329726000,75.88,76979.11,0.0,0.99671,1e-05,0.24953]
[1777329726087,75.88,76979.11,0.0,0.99671,1e-05,0.24953]
[1777329726258,75.88,76979.82,0.0,0.99671,1e-05,0.24931]
[1777329731294,75.88,76983.51,0.0,0.99673,1e-05,0.24813]
[1777329733299,75.88,76983.6,0.0,0.99673,1e-05,0.24813]
[1777329733386,75.88,76983.6,0.0,0.99673,1e-05,0.24816]
[1777329734672,75.88,76983.6,0.0,0.99673,1e-05,0.24816]
[1777329734768,75.88,76983.6,0.0,0.99673,1e-05,0.24819]
[1777329738342,75.89,76985.03,0.0,0.99673,1e-05,0.24779]
[1777329739350,75.89,76986.44,0.0,0.99674,1e-05,0.24733]
[1777329743651,75.89,76986.41,0.0,0.99674,1e-05,0.24737]
[1777329743669,75.89,76986.41,0.0,0.99674,1e-05,0.24737]
[1777329743770,75.9,76983.33,0.0,0.99672,1e-05,0.24854]
[1777329746399,75.9,76981.11,0.0,0.99671,1e-05,0.2494]
[1777329747406,75.9,76979.07,0.0,0.9967,1e-05,0.25014]
[1777329751434,75.9,76978.39,0.0,0.99672,1e-05,0.24861]
[1777329752701,75.9,76978.39,0.0,0.99672,1e-05,0.24861]
[1777329758437,75.91,76978.4,0.0,0.99672,1e-05,0.24876]
[1777329758474,75.91,76978.4,0.0,0.99672,1e-05,0.24876]
[1777329758483,75.91,76978.77,0.0,0.99672,1e-05,0.24866]
[1777329763517,75.92,76978.96,0.0,0.99672,1e-05,0.24872]
[1777329764439,75.92,76978.96,0.0,0.99672,1e-05,0.24872]
[1777329764495,75.92,76978.96,0.0,0.99672,1e-05,0.24872]
[1777329764525,75.92,76978.08,0.0,0.99671,1e-05,0.24905]
[1777329765532,75.92,76981.45,0.0,0.99673,1e-05,0.24789]
[1777329766538,75.92,76984.0,0.0,0.99674,1e-05,0.24703]
[1777329767545,75.92,76986.45,0.0,0.99675,1e-05,0.2462]
[1777329770567,75.92,76987.69,0.0,0.99676,1e-05,0.24586]
[1777329772581,75.93,76990.08,0.0,0.99677,1e-05,0.24509]
[1777329777616,75.93,76991.29,0.0,0.99677,1e-05,0.24484]
[1777329782651,75.94,76993.29,0.0,0.99678,1e-05,0.24431]
[1777329783658,75.94,76994.67,0.0,0.99679,1e-05,0.24387]
[1777329785672,75.95,76996.88,0.0,0.9968,1e-05,0.24318]
[1777329788079,75.95,76996.72,0.0,0.9968,1e-05,0.2433]
[1777329788206,75.95,76996.72,0.0,0.9968,1e-05,0.2433]
[1777329795742,75.96,76996.01,0.0,0.99679,1e-05,0.24384]
[1777329798377,75.96,76995.37,0.0,0.99678,1e-05,0.24413]
[1777329798483,75.96,76995.37,0.0,0.99678,1e-05,0.24413]
[1777329798764,75.97,76995.92,0.0,0.99679,1e-05,0.24397]
[1777329804805,75.97,76996.09,0.0,0.99678,1e-05,0.24411]
[1777329808838,75.98,77001.51,0.0,0.99681,1e-05,0.24238]
[1777329811859,75.98,77002.15,0.0,0.99684,1e-05,0.24045]
[1777329814881,75.99,77003.65,0.0,0.99684,1e-05,0.24006]
[1777329819916,76.0,77004.92,0.0,0.99684,1e-05,0.23983]
[1777329820923,76.0,77006.87,0.0,0.99685,1e-05,0.23921]
[1777329821930,76.0,77008.35,0.0,0.99686,1e-05,0.23874]
[1777329826965,76.01,77009.12,0.0,0.99686,1e-05,0.2387]
[1777329832001,76.02,77010.55,0.0,0.99687,0.0,0.23843]
[1777329833079,76.02,77010.55,0.0,0.99687,0.0,0.23843]
[1777329833199,76.02,77010.55,0.0,0.99687,0.0,0.23843]
[1777329840118,76.04,77011.68,0.0,0.99686,0.0,0.23844]
[1777329845153,76.05,77011.87,0.0,0.99686,1e-05,0.2386]
[1777329846161,76.05,77018.37,0.0,0.99689,0.0,0.23645]
[1777329847130,76.05,77018.37,0.0,0.99689,0.0,0.23645]
[1777329847496,76.05,77018.37,0.0,0.99689,0.0,0.23645]
[1777329847582,76.05,77015.43,0.0,0.99688,0.0,0.23749]
[1777329848175,76.05,77012.03,0.0,0.99686,1e-05,0.23869]
[1777329853210,76.06,77012.0,0.0,0.99686,1e-05,0.23893]
[1777329858245,76.07,77012.37,0.0,0.99686,1e-05,0.23903]
[1777329865294,76.09,77010.92,0.0,0.99684,1e-05,0.23985]
[1777329866301,76.09,77008.62,0.0,0.99683,1e-05,0.24068]
[1777329871336,76.1,77009.57,0.0,0.99686,1e-05,0.23876]
[1777329876371,76.11,77009.22,0.0,0.99685,1e-05,0.2391]
[1777329881406,76.12,77008.95,0.0,0.99685,1e-05,0.23942]
[1777329886441,76.13,77009.25,0.0,0.99685,1e-05,0.23954]
[1777329891476,76.14,77005.09,0.0,0.99682,1e-05,0.24117]
[1777329892483,76.14,77003.04,0.0,0.99681,1e-05,0.24191]
[1777329897517,76.15,77003.28,0.0,0.99681,1e-05,0.24202]
[1777329900538,76.15,77001.62,0.0,0.9968,1e-05,0.24271]
[1777329902553,76.15,77000.37,0.0,0.99679,1e-05,0.24321]
[1777329904567,76.16,77011.48,0.0,0.99685,1e-05,0.23948]
[1777329905574,76.16,77014.63,0.0,0.99686,0.0,0.23845]
[1777329909601,76.17,77016.85,0.0,0.99687,0.0,0.23789]
[1777329912623,76.17,77018.06,0.0,0.99687,0.0,0.23762]
[1777329917658,76.18,77020.65,0.0,0.99688,0.0,0.23699]
[1777329918669,76.19,77026.82,0.0,0.99691,0.0,0.23497]
[1777329919677,76.19,77037.38,0.0,0.99696,0.0,0.23151]
[1777329920684,76.19,77039.13,0.0,0.99697,0.0,0.231]
[1777329922697,76.2,77040.49,0.0,0.99698,0.0,0.23067]
[1777329923705,76.2,77039.37,0.0,0.99697,0.0,0.23111]
[1777329928744,76.21,77041.2,0.0,0.99697,0.0,0.23082]
[1777329931765,76.22,77040.33,0.0,0.99699,0.0,0.22953]
[1777329932853,76.22,77040.33,0.0,0.99699,0.0,0.22953]
[1777329936800,76.24,77044.77,0.0,0.99701,0.0,0.22841]
[1777329937807,76.24,77047.59,0.0,0.99702,0.0,0.22755]
[1777329942841,76.25,77047.11,0.0,0.99701,0.0,0.22806]
[1777329947876,76.27,77047.22,0.0,0.99701,0.0,0.22837]
[1777329948883,76.27,77042.74,0.0,0.99698,0.0,0.2299]
[1777329951905,76.28,77040.38,0.0,0.99697,0.0,0.23087]
[1777329953919,76.29,77034.85,0.0,0.99694,0.0,0.23283]
[1777329954925,76.29,77033.06,0.0,0.99693,0.0,0.23348]
[1777329955933,76.29,77031.61,0.0,0.99692,0.0,0.23402]
[1777329960968,76.3,77031.84,0.0,0.99692,0.0,0.23423]
[1777329962981,76.31,77035.29,0.0,0.99694,0.0,0.2332]
[1777329963989,76.31,77038.42,0.0,0.99695,0.0,0.23222]
[1777329969036,76.33,77038.1,0.0,0.99694,0.0,0.23263]
[1777329973064,76.34,77036.9,0.0,0.99694,0.0,0.23327]
[1777329976085,76.34,77043.83,0.0,0.99697,0.0,0.23116]
[1777329978099,76.35,77042.64,0.0,0.99696,0.0,0.23167]
[1777329980113,76.36,77040.26,0.0,0.99695,0.0,0.23258]
[1777329981120,76.36,77044.39,0.0,0.99696,0.0,0.23128]
[1777329983134,76.36,77046.3,0.0,0.99697,0.0,0.23078]
[1777329984147,76.37,77047.96,0.0,0.99698,0.0,0.2303]
[1777329987218,76.37,77047.16,0.0,0.99697,0.0,0.23069]
[1777329991865,76.38,77047.29,0.0,0.99697,0.0,0.2309]
[1777329991961,76.39,77047.93,0.0,0.99699,0.0,0.22906]
[1777329993204,76.39,77049.83,0.0,0.997,0.0,0.2285]
[1777329998240,76.41,77048.85,0.0,0.99699,0.0,0.22916]
[1777330001261,76.42,77050.14,0.0,0.997,0.0,0.229]
[1777330003274,76.42,77047.22,0.0,0.99698,0.0,0.23009]
[1777330004282,76.43,77044.77,0.0,0.99697,0.0,0.23096]
[1777330005288,76.43,77043.22,0.0,0.99696,0.0,0.23153]
[1777330010323,76.44,77042.73,0.0,0.99695,0.0,0.232]
[1777330012337,76.45,77043.87,0.0,0.99695,0.0,0.23174]
[1777330014351,76.45,77042.82,0.0,0.99695,0.0,0.23221]
[1777330016366,76.46,77044.94,0.0,0.99696,0.0,0.23163]
[1777330017373,76.46,77046.23,0.0,0.99696,0.0,0.23127]
[1777330022408,76.48,77046.11,0.0,0.99696,0.0,0.23161]
[1777330023414,76.48,77047.91,0.0,0.99696,0.0,0.23108]
[1777330028451,76.49,77052.18,0.0,0.99698,0.0,0.22999]
[1777330029458,76.5,77054.85,0.0,0.99699,0.0,0.22918]
[1777330030465,76.5,77051.1,0.0,0.99697,0.0,0.23047]
[1777330031472,76.5,77048.87,0.0,0.99696,0.0,0.23127]
[1777330032478,76.5,77050.16,0.0,0.99697,0.0,0.2309]
[1777330037513,76.52,77049.56,0.0,0.99696,0.0,0.23141]
[1777330038521,76.52,77050.7,0.0,0.99696,0.0,0.2311]
[1777330041542,76.53,77052.52,0.0,0.99697,0.0,0.23068]
[1777330044564,76.54,77051.29,0.0,0.99696,0.0,0.23128]
[1777330048591,76.55,77052.28,0.0,0.99696,0.0,0.2312]
[1777330049599,76.55,77051.09,0.0,0.99696,0.0,0.23165]
[1777330051612,76.56,77051.3,0.0,0.99698,0.0,0.22994]
[1777330056648,76.57,77052.72,0.0,0.99698,0.0,0.22979]
[1777330057655,76.57,77054.27,0.0,0.99699,0.0,0.22935]
[1777330062690,76.59,77053.84,0.0,0.99698,0.0,0.22981]
[1777330067725,76.6,77053.76,0.0,0.99698,0.0,0.23016]
[1777330072760,76.62,77053.59,0.0,0.99697,0.0,0.23053]
[1777330077795,76.63,77053.93,0.0,0.99697,0.0,0.23074]
[1777330081822,76.64,77055.08,0.0,0.99697,0.0,0.23061]
[1777330082830,76.64,77056.18,0.0,0.99697,0.0,0.23031]
[1777330084844,76.65,77055.11,0.0,0.99697,0.0,0.23079]
[1777330088878,76.66,77052.22,0.0,0.99695,0.0,0.23199]
[1777330089885,76.66,77051.12,0.0,0.99694,0.0,0.23241]
[1777330094920,76.68,77050.41,0.0,0.99693,0.0,0.23294]
[1777330099955,76.69,77050.28,0.0,0.99693,0.0,0.23328]
[1777330102976,76.7,77051.35,0.0,0.99693,0.0,0.2331]
[1777330103982,76.7,77053.02,0.0,0.99694,0.0,0.2326]
[1777330105997,76.7,77054.52,0.0,0.99695,0.0,0.23223]
[1777330111034,76.72,77054.19,0.0,0.99696,0.0,0.23085]
[1777330112040,76.72,77051.73,0.0,0.99695,0.0,0.23172]
[1777330114055,76.73,77050.54,0.0,0.99694,0.0,0.23223]
[1777330115062,76.73,77053.63,0.0,0.99696,0.0,0.23127]
[1777330120098,76.74,77052.42,0.0,0.99695,0.0,0.23197]
[1777330122111,76.75,77050.33,0.0,0.99693,0.0,0.23277]
[1777330128154,76.76,77050.08,0.0,0.99693,0.0,0.23319]
[1777330129161,76.76,77051.14,0.0,0.99693,0.0,0.2329]
[1777330135204,76.78,77050.45,0.0,0.99692,0.0,0.23346]
[1777330138225,76.79,77053.5,0.0,0.99694,0.0,0.23261]
[1777330140239,76.79,77055.15,0.0,0.99694,0.0,0.23218]
[1777330141246,76.79,77054.12,0.0,0.99694,0.0,0.23258]
[1777330144267,76.8,77055.43,0.0,0.99694,0.0,0.23232]
[1777330149304,76.81,77054.58,0.0,0.99693,0.0,0.23288]
[1777330158366,76.84,77053.05,0.0,0.99692,0.0,0.23388]
[1777330159373,76.84,77052.02,0.0,0.99691,0.0,0.23427]
[1777330162394,76.84,77049.53,0.0,0.9969,0.0,0.23526]
[1777330163401,76.85,77048.07,0.0,0.99689,0.0,0.2358]
[1777330168436,76.86,77047.86,0.0,0.99688,0.0,0.23612]
[1777330171456,76.87,77048.34,0.0,0.99691,0.0,0.23435]
[1777330173471,76.87,77052.44,0.0,0.99693,0.0,0.2331]
[1777330174478,76.87,77057.61,0.0,0.99695,0.0,0.23145]
[1777330175485,76.88,77058.92,0.0,0.99696,0.0,0.23108]
[1777330180521,76.89,77059.5,0.0,0.99695,0.0,0.23118]
[1777330185556,76.9,77059.99,0.0,0.99695,0.0,0.23131]
[1777330189584,76.91,77061.59,0.0,0.99696,0.0,0.23103]
[1777330191598,76.92,77062.76,0.0,0.99696,0.0,0.23076]
[1777330192605,76.92,77063.8,0.0,0.99696,0.0,0.23048]
[1777330195626,76.93,77065.75,0.0,0.99697,0.0,0.23003]
[1777330198647,76.94,77064.43,0.0,0.99696,0.0,0.23064]
[1777330202676,76.95,77062.35,0.0,0.99695,0.0,0.23157]
[1777330203684,76.95,77060.1,0.0,0.99694,0.0,0.23236]
[1777330209726,76.97,77059.68,0.0,0.99693,0.0,0.23284]
[1777330214761,76.98,77053.65,0.0,0.9969,0.0,0.23511]
[1777330215768,76.98,77051.33,0.0,0.99688,0.0,0.23594]
[1777330219796,76.99,77048.85,0.0,0.99687,0.0,0.23696]
[1777330223823,77.0,77047.25,0.0,0.99686,0.0,0.23769]
[1777330224831,77.0,77037.97,0.0,0.99681,1e-05,0.24087]
[1777330225838,77.0,77034.8,0.0,0.99679,1e-05,0.24198]
[1777330226618,77.0,77034.8,0.0,0.99679,1e-05,0.24198]
[1777330226746,77.0,77034.8,0.0,0.99679,1e-05,0.24198]
[1777330226845,77.0,77033.71,0.0,0.99679,1e-05,0.24239]
[1777330229865,77.01,77032.77,0.0,0.99678,1e-05,0.24282]
[1777330231879,77.01,77033.5,0.0,0.99681,1e-05,0.24081]
[1777330233894,77.01,77035.18,0.0,0.99682,1e-05,0.24031]
[1777330237930,77.02,77036.24,0.0,0.99682,1e-05,0.24012]
[1777330238937,77.02,77038.09,0.0,0.99683,1e-05,0.23953]
[1777330240951,77.03,77039.62,0.0,0.99683,1e-05,0.2391]
[1777330241957,77.03,77041.75,0.0,0.99684,0.0,0.23843]
[1777330242964,77.03,77040.76,0.0,0.99684,1e-05,0.23881]
[1777330244978,77.03,77042.64,0.0,0.99685,0.0,0.23826]
[1777330246993,77.04,77041.65,0.0,0.99684,0.0,0.23869]
[1777330249007,77.04,77043.34,0.0,0.99685,0.0,0.23821]
[1777330251021,77.05,77041.97,0.0,0.99684,0.0,0.23876]
[1777330254042,77.05,77039.85,0.0,0.99683,1e-05,0.2396]
[1777330255049,77.05,77042.78,0.0,0.99684,0.0,0.23866]
[1777330256056,77.06,77045.48,0.0,0.99685,0.0,0.2378]
[1777330257063,77.06,77046.68,0.0,0.99686,0.0,0.23744]
[1777330261092,77.07,77045.05,0.0,0.99685,0.0,0.23818]
[1777330266126,77.08,77045.69,0.0,0.99685,0.0,0.23819]
[1777330268141,77.08,77044.26,0.0,0.99684,0.0,0.23876]
[1777330271161,77.09,77046.14,0.0,0.99685,0.0,0.23826]
[1777330273176,77.09,77045.14,0.0,0.99684,0.0,0.23869]
[1777330274183,77.09,77046.12,0.0,0.99684,0.0,0.2384]
[1777330279218,77.1,77046.59,0.0,0.99684,0.0,0.23847]
[1777330281232,77.11,77045.56,0.0,0.99684,0.0,0.23891]
[1777330283248,77.11,77042.33,0.0,0.99682,1e-05,0.24008]
[1777330284255,77.11,77040.76,0.0,0.99681,1e-05,0.24066]
[1777330289290,77.12,77041.32,0.0,0.99681,1e-05,0.24067]
[1777330291304,77.12,77040.81,0.0,0.99683,1e-05,0.23909]
[1777330293318,77.13,77041.8,0.0,0.99684,1e-05,0.23884]
[1777330294325,77.13,77042.47,0.0,0.99684,1e-05,0.23866]
[1777330298352,77.14,77042.18,0.0,0.99683,1e-05,0.23893]
[1777330303387,77.15,77041.75,0.0,0.99683,1e-05,0.23929]
[1777330308423,77.15,77041.93,0.0,0.99683,1e-05,0.23944]
[1777330313458,77.16,77041.72,0.0,0.99682,1e-05,0.23973]
[1777330314465,77.17,77042.67,0.0,0.99683,1e-05,0.23945]
[1777330318492,77.17,77033.06,0.0,0.99678,1e-05,0.24288]
[1777330319500,77.18,77028.7,0.0,0.99675,1e-05,0.24441]
[1777330320507,77.18,77025.04,0.0,0.99673,1e-05,0.24571]
[1777330321514,77.18,77022.01,0.0,0.99672,1e-05,0.24679]
[1777330326549,77.18,77021.77,0.0,0.99671,1e-05,0.24701]
[1777330336619,77.2,77021.77,0.0,0.99671,1e-05,0.2473]
[1777330340647,77.2,77020.22,0.0,0.9967,1e-05,0.24794]
[1777330341654,77.2,77031.62,0.0,0.99676,1e-05,0.24403]
[1777330342661,77.2,77037.74,0.0,0.99679,1e-05,0.24198]
[1777330343668,77.21,77038.93,0.0,0.99679,1e-05,0.24161]
[1777330346689,77.21,77040.51,0.0,0.9968,1e-05,0.24119]
[1777330349710,77.22,77041.48,0.0,0.9968,1e-05,0.24098]
[1777330351724,77.22,77041.17,0.0,0.99682,1e-05,0.23933]
[1777330354745,77.22,77042.72,0.0,0.99683,1e-05,0.23893]
[1777330357765,77.23,77044.17,0.0,0.99684,1e-05,0.23857]
[1777330362801,77.24,77044.87,0.0,0.99684,0.0,0.23856]
[1777330363808,77.24,77046.09,0.0,0.99684,0.0,0.23819]
[1777330364815,77.24,77047.31,0.0,0.99685,0.0,0.23783]
[1777330368330,77.25,77047.81,0.0,0.99685,0.0,0.23775]
[1777330368432,77.25,77047.42,0.0,0.99685,0.0,0.23793]
[1777330370474,77.25,77047.99,0.0,0.99685,0.0,0.23778]
[1777330370857,77.26,77048.07,0.0,0.99685,0.0,0.23784]
[1777330375891,77.27,77048.0,0.0,0.99684,0.0,0.23809]
[1777330380927,77.28,77049.37,0.0,0.99685,0.0,0.23786]
[1777330382771,77.28,77049.54,0.0,0.99685,0.0,0.23784]
[1777330386013,77.28,77049.76,0.0,0.99685,0.0,0.2379]
[1777330386145,77.28,77049.76,0.0,0.99685,0.0,0.2379]
[1777330386246,77.28,77049.81,0.0,0.99685,0.0,0.23793]
[1777330392005,77.3,77055.43,0.0,0.99687,0.0,0.23632]
[1777330393011,77.3,77057.04,0.0,0.99688,0.0,0.23583]
[1777330398046,77.31,77056.55,0.0,0.99687,0.0,0.23624]
[1777330409123,77.33,77056.14,0.0,0.99686,0.0,0.23689]
[1777330411138,77.34,77056.42,0.0,0.99688,0.0,0.23508]
[1777330416173,77.35,77060.99,0.0,0.9969,0.0,0.23381]
[1777330417180,77.35,77063.05,0.0,0.99691,0.0,0.23318]
[1777330419193,77.35,77066.54,0.0,0.99693,0.0,0.23214]
[1777330424229,77.37,77069.08,0.0,0.99694,0.0,0.23158]
[1777330428258,77.38,77071.31,0.0,0.99694,0.0,0.23108]
[1777330433292,77.39,77071.23,0.0,0.99694,0.0,0.23139]
[1777330438327,77.4,77071.26,0.0,0.99694,0.0,0.23167]
[1777330444369,77.42,77071.38,0.0,0.99693,0.0,0.23197]
[1777330449404,77.43,77071.59,0.0,0.99693,0.0,0.23219]
[1777330454439,77.44,77071.0,0.0,0.99692,0.0,0.23266]
[1777330459474,77.46,77071.75,0.0,0.99692,0.0,0.23269]
[1777330463502,77.47,77069.89,0.0,0.99691,0.0,0.23352]
[1777330468537,77.48,77071.12,0.0,0.99691,0.0,0.23339]
[1777330471558,77.48,77071.66,0.0,0.99693,0.0,0.23158]
[1777330477600,77.5,77071.23,0.0,0.99693,0.0,0.23206]
[1777330482635,77.51,77071.32,0.0,0.99692,0.0,0.23231]
[1777330489684,77.53,77071.12,0.0,0.99692,0.0,0.23277]
[1777330494719,77.54,77072.15,0.0,0.99692,0.0,0.23271]
[1777330495726,77.55,77074.44,0.0,0.99693,0.0,0.23201]
[1777330499754,77.56,77072.84,0.0,0.99692,0.0,0.23277]
[1777330504793,77.57,77069.82,0.0,0.9969,0.0,0.23409]
[1777330509830,77.58,77069.86,0.0,0.99689,0.0,0.23434]
[1777330515872,77.6,77070.21,0.0,0.99689,0.0,0.23454]
[1777330519900,77.61,77067.79,0.0,0.99688,0.0,0.23555]
[1777330524935,77.62,77066.29,0.0,0.99686,0.0,0.2363]
[1777330531983,77.63,77065.28,0.0,0.99688,0.0,0.23515]
[1777330538027,77.65,77065.25,0.0,0.99687,0.0,0.23546]
[1777330543062,77.66,77065.42,0.0,0.99687,0.0,0.23566]
[1777330553133,77.68,77065.52,0.0,0.99686,0.0,0.23612]
[1777330555148,77.68,77067.48,0.0,0.99687,0.0,0.23557]
[1777330556155,77.68,77075.2,0.0,0.99691,0.0,0.23307]
[1777330558169,77.69,77075.32,0.0,0.99691,0.0,0.23314]
[1777330561189,77.7,77071.83,0.0,0.99689,0.0,0.23446]
[1777330562197,77.7,77068.95,0.0,0.99687,0.0,0.23546]
[1777330567232,77.71,77064.26,0.0,0.99685,0.0,0.23727]
[1777330572267,77.72,77064.04,0.0,0.99684,0.0,0.23757]
[1777330576295,77.73,77059.6,0.0,0.99682,1e-05,0.23924]
[1777330579317,77.73,77058.12,0.0,0.99681,1e-05,0.23986]
[1777330584351,77.74,77058.35,0.0,0.99681,1e-05,0.23998]
[1777330586365,77.75,77060.0,0.0,0.99681,1e-05,0.23951]
[1777330587373,77.75,77063.22,0.0,0.99683,0.0,0.23847]
[1777330591403,77.76,77064.45,0.0,0.99686,0.0,0.2364]
[1777330594422,77.76,77066.64,0.0,0.99686,0.0,0.23581]
[1777330599457,77.77,77065.9,0.0,0.99686,0.0,0.23629]
[1777330603485,77.78,77067.87,0.0,0.99686,0.0,0.23582]
[1777330608520,77.79,77067.15,0.0,0.99686,0.0,0.2363]
[1777330610534,77.8,77062.83,0.0,0.99683,0.0,0.23783]
[1777330616576,77.81,77061.92,0.0,0.99683,0.0,0.23839]
[1777330621611,77.82,77062.27,0.0,0.99683,0.0,0.23849]
[1777330626646,77.83,77062.43,0.0,0.99682,0.0,0.23864]
[1777330631682,77.83,77063.44,0.0,0.99682,0.0,0.23852]
[1777330633696,77.84,77061.58,0.0,0.99681,1e-05,0.23922]
[1777330638730,77.85,77062.49,0.0,0.99682,1e-05,0.23912]
[1777330639738,77.85,77065.26,0.0,0.99683,0.0,0.23823]
[1777330644773,77.86,77063.15,0.0,0.99682,1e-05,0.23915]
[1777330649807,77.87,77064.19,0.0,0.99682,1e-05,0.23902]
[1777330651822,77.87,77065.15,0.0,0.99684,0.0,0.23694]
[1777330656857,77.88,77066.79,0.0,0.99685,0.0,0.23662]
[1777330661892,77.89,77066.86,0.0,0.99685,0.0,0.23683]
[1777330666927,77.9,77069.81,0.0,0.99686,0.0,0.23608]
[1777330667934,77.9,77072.97,0.0,0.99687,0.0,0.23508]
[1777330672969,77.92,77073.2,0.0,0.99687,0.0,0.2353]
[1777330678004,77.93,77073.66,0.0,0.99687,0.0,0.2354]
[1777330683348,77.94,77074.4,0.0,0.99687,0.0,0.23536]
[1777330683359,77.94,77074.4,0.0,0.99687,0.0,0.2354]
[1777330686060,77.95,77071.18,0.0,0.99685,0.0,0.23662]
[1777330687499,77.95,77071.18,0.0,0.99685,0.0,0.23662]
[1777330687575,77.95,77071.37,0.0,0.99685,0.0,0.2366]
[1777330689081,77.95,77068.99,0.0,0.99684,0.0,0.23749]
[1777330694116,77.96,77067.55,0.0,0.99683,0.0,0.23819]
[1777330697378,77.97,77068.4,0.0,0.99683,0.0,0.238]
[1777330697444,77.97,77068.4,0.0,0.99683,0.0,0.238]
[1777330697545,77.97,77067.94,0.0,0.99683,0.0,0.2382]
[1777330704186,77.98,77068.89,0.0,0.99683,0.0,0.23819]
[1777330706898,77.99,77069.31,0.0,0.99683,0.0,0.23814]
[1777330707010,77.99,77069.31,0.0,0.99683,0.0,0.23814]
[1777330707206,77.99,77072.17,0.0,0.99684,0.0,0.23723]
[1777330711235,78.0,77072.65,0.0,0.99686,0.0,0.23543]
[1777330716270,78.01,77072.65,0.0,0.99686,0.0,0.23567]
[1777330721305,78.02,77072.93,0.0,0.99686,0.0,0.23583]
[1777330726339,78.03,77072.56,0.0,0.99685,0.0,0.23619]
[1777330731375,78.04,77072.23,0.0,0.99685,0.0,0.23654]
[1777330736410,78.05,77073.06,0.0,0.99685,0.0,0.2365]
[1777330741445,78.06,77072.45,0.0,0.99684,0.0,0.23694]
[1777330746480,78.07,77070.23,0.0,0.99683,0.0,0.23791]
[1777330748493,78.08,77068.56,0.0,0.99682,0.0,0.23856]
[1777330753529,78.09,77068.41,0.0,0.99681,1e-05,0.23882]
[1777330758564,78.09,77068.25,0.0,0.99681,1e-05,0.23908]
[1777330763599,78.1,77068.36,0.0,0.99681,1e-05,0.23926]
[1777330768634,78.11,77057.11,0.0,0.99675,1e-05,0.24326]
[1777330769641,78.11,77055.02,0.0,0.99674,1e-05,0.24401]
[1777330771654,78.12,77055.02,0.0,0.99676,1e-05,0.24219]
[1777330776690,78.13,77056.52,0.0,0.99676,1e-05,0.24186]
[1777330781726,78.13,77056.46,0.0,0.99676,1e-05,0.24205]
[1777330786760,78.14,77056.53,0.0,0.99676,1e-05,0.2422]
[1777330794818,78.15,77056.16,0.0,0.99675,1e-05,0.24259]
[1777330796831,78.15,77062.54,0.0,0.99679,1e-05,0.2405]
[1777330797839,78.16,77066.01,0.0,0.9968,1e-05,0.23937]
[1777330800881,78.16,77054.49,0.0,0.99674,1e-05,0.24338]
[1777330801877,78.16,77034.79,0.0,0.99664,1e-05,0.25019]
[1777330802884,78.16,77040.18,0.0,0.99667,1e-05,0.24833]
[1777330803891,78.16,77046.15,0.0,0.9967,1e-05,0.2463]
[1777330804898,78.17,77043.83,0.0,0.99669,1e-05,0.24712]
[1777330805905,78.17,77045.36,0.0,0.99669,1e-05,0.24662]
[1777330808925,78.17,77050.26,0.0,0.99672,1e-05,0.24501]
[1777330809933,78.17,77054.61,0.0,0.99674,1e-05,0.24356]
[1777330811947,78.17,77057.27,0.0,0.99675,1e-05,0.24272]
[1777330812954,78.18,77061.33,0.0,0.99677,1e-05,0.24138]
[1777330813962,78.18,77066.24,0.0,0.9968,1e-05,0.23976]
[1777330815976,78.18,77068.61,0.0,0.99681,1e-05,0.23904]
[1777330816983,78.18,77070.34,0.0,0.99682,0.0,0.2385]
[1777330820007,78.19,77072.48,0.0,0.99682,0.0,0.23791]
[1777330825041,78.2,77073.3,0.0,0.99683,0.0,0.23786]
[1777330831083,78.21,77073.53,0.0,0.99685,0.0,0.2362]
[1777330837130,78.22,77073.49,0.0,0.99684,0.0,0.23649]
[1777330840393,78.23,77073.19,0.0,0.99684,0.0,0.23673]
[1777330847920,78.23,77073.29,0.0,0.99684,0.0,0.23674]
[1777330847989,78.24,77073.76,0.0,0.99684,0.0,0.23691]
[1777330848061,78.24,77073.76,0.0,0.99684,0.0,0.23691]
[1777330848207,78.25,77073.74,0.0,0.99684,0.0,0.23696]
[1777330853243,78.26,77074.34,0.0,0.99683,0.0,0.23699]
[1777330856264,78.26,77075.87,0.0,0.99684,0.0,0.23663]
[1777330861299,78.27,77076.73,0.0,0.99684,0.0,0.23658]
[1777330862306,78.28,77080.3,0.0,0.99686,0.0,0.23545]
[1777330863313,78.28,77083.19,0.0,0.99687,0.0,0.23455]
[1777330864320,78.28,77084.66,0.0,0.99688,0.0,0.23412]
[1777330869893,78.29,77085.68,0.0,0.99688,0.0,0.234]
[1777330875398,78.31,77084.28,0.0,0.99687,0.0,0.23483]
[1777330877412,78.31,77086.55,0.0,0.99688,0.0,0.23419]
[1777330878419,78.31,77088.84,0.0,0.99689,0.0,0.23349]
[1777330883454,78.33,77088.68,0.0,0.99688,0.0,0.23381]
[1777330888489,78.34,77083.87,0.0,0.99685,0.0,0.23566]
[1777330889495,78.34,77080.72,0.0,0.99684,0.0,0.23675]
[1777330891510,78.34,77077.5,0.0,0.99685,0.0,0.23607]
[1777330896545,78.35,77077.25,0.0,0.99684,0.0,0.23639]
[1777330901580,78.37,77076.94,0.0,0.99684,0.0,0.23673]
[1777330906615,78.38,77075.89,0.0,0.99683,0.0,0.23731]
[1777330908357,78.38,77075.31,0.0,0.99682,0.0,0.23754]
[1777330908629,78.38,77075.66,0.0,0.99682,0.0,0.23747]
[1777330912485,78.39,77075.63,0.0,0.99682,0.0,0.23762]
[1777330912657,78.39,77075.97,0.0,0.99682,0.0,0.23755]
[1777330915678,78.39,77077.47,0.0,0.99683,0.0,0.23719]
[1777330917692,78.4,77078.92,0.0,0.99683,0.0,0.2368]
[1777330922726,78.41,77079.39,0.0,0.99683,0.0,0.23687]
[1777330925748,78.41,77077.83,0.0,0.99682,0.0,0.23753]
[1777330927877,78.42,77077.3,0.0,0.99682,0.0,0.23775]
[1777330928029,78.42,77077.3,0.0,0.99682,0.0,0.23775]
[1777330928083,78.42,77075.57,0.0,0.99681,0.0,0.23837]
[1777330933804,78.43,77074.27,0.0,0.9968,1e-05,0.23906]
[1777330934811,78.43,77072.29,0.0,0.99679,1e-05,0.23977]
[1777330935818,78.43,77070.51,0.0,0.99678,1e-05,0.2404]
[1777330941860,78.44,77070.8,0.0,0.99678,1e-05,0.24054]
[1777330944881,78.45,77062.9,0.0,0.99674,1e-05,0.24332]
[1777330945888,78.45,77056.62,0.0,0.9967,1e-05,0.2455]
[1777330946895,78.45,77053.49,0.0,0.99669,1e-05,0.2466]
[1777330948909,78.45,77050.22,0.0,0.99667,1e-05,0.24777]
[1777330949916,78.46,77044.65,0.0,0.99664,1e-05,0.24972]
[1777330951930,78.46,77043.67,0.0,0.99666,1e-05,0.24818]
[1777330952937,78.46,77039.31,0.0,0.99664,1e-05,0.24971]
[1777330953943,78.46,77037.52,0.0,0.99663,1e-05,0.25035]
[1777330958981,78.46,77034.25,0.0,0.99661,1e-05,0.25158]
[1777330959988,78.46,77031.36,0.0,0.99659,1e-05,0.2526]
[1777330965023,78.47,77033.23,0.0,0.9966,1e-05,0.25201]
[1777330966030,78.47,77036.7,0.0,0.99662,1e-05,0.25081]
[1777330971065,78.47,77035.84,0.0,0.99661,1e-05,0.25119]
[1777330973078,78.47,77037.47,0.0,0.99662,1e-05,0.25065]
[1777330978114,78.47,77038.7,0.0,0.99663,1e-05,0.2503]
[1777330983149,78.48,77037.89,0.0,0.99662,1e-05,0.25067]
[1777330986170,78.48,77039.71,0.0,0.99663,1e-05,0.25009]
[1777330988184,78.48,77048.9,0.0,0.99668,1e-05,0.24695]
[1777330989191,78.48,77050.38,0.0,0.99669,1e-05,0.24646]
[1777330990197,78.48,77049.78,0.0,0.99668,1e-05,0.24669]
[1777330993220,78.49,77051.68,0.0,0.99669,1e-05,0.24611]
[1777330998255,78.49,77052.64,0.0,0.99669,1e-05,0.24591]
[1777331003290,78.5,77053.93,0.0,0.9967,1e-05,0.24561]
[1777331008325,78.51,77053.75,0.0,0.9967,1e-05,0.24583]
[1777331011345,78.51,77053.77,0.0,0.99672,1e-05,0.244]
[1777331012558,78.51,77053.77,0.0,0.99672,1e-05,0.244]
[1777331012658,78.51,77053.58,0.0,0.99672,1e-05,0.24409]
[1777331018395,78.52,77054.57,0.0,0.99672,1e-05,0.24393]
[1777331019403,78.52,77059.78,0.0,0.99675,1e-05,0.2422]
[1777331020639,78.52,77059.78,0.0,0.99675,1e-05,0.2422]
[1777331020678,78.52,77059.78,0.0,0.99675,1e-05,0.2422]
[1777331020683,78.52,77059.78,0.0,0.99675,1e-05,0.2422]
[1777331020724,78.52,77063.19,0.0,0.99676,1e-05,0.24108]
[1777331026451,78.53,77063.59,0.0,0.99676,1e-05,0.24116]
[1777331031486,78.54,77062.84,0.0,0.99676,1e-05,0.24159]
[1777331036521,78.55,77063.86,0.0,0.99676,1e-05,0.24142]
[1777331041556,78.55,77068.56,0.0,0.99678,1e-05,0.24003]
[1777331049611,78.57,77069.58,0.0,0.99678,1e-05,0.24]
[1777331056661,78.58,77069.09,0.0,0.99677,1e-05,0.24043]
[1777331061696,78.59,77066.81,0.0,0.99676,1e-05,0.24138]
[1777331064556,78.59,77066.11,0.0,0.99675,1e-05,0.24169]
[1777331064717,78.59,77065.88,0.0,0.99675,1e-05,0.2418]
[1777331069752,78.6,77065.27,0.0,0.99675,1e-05,0.24218]
[1777331071766,78.6,77065.08,0.0,0.99677,1e-05,0.24043]
[1777331076801,78.61,77064.82,0.0,0.99677,1e-05,0.2407]
[1777331082843,78.62,77066.3,0.0,0.99677,1e-05,0.24042]
[1777331086871,78.63,77064.55,0.0,0.99676,1e-05,0.24116]
[1777331092913,78.64,77065.02,0.0,0.99676,1e-05,0.24122]
[1777331097948,78.65,77064.79,0.0,0.99675,1e-05,0.24148]
[1777331102983,78.65,77065.0,0.0,0.99675,1e-05,0.24159]
[1777331110682,78.66,77065.21,0.0,0.99675,1e-05,0.24166]
[1777331118088,78.68,77066.13,0.0,0.99675,1e-05,0.24174]
[1777331123123,78.69,77066.07,0.0,0.99675,1e-05,0.24193]
[1777331128158,78.69,77066.4,0.0,0.99675,1e-05,0.242]
[1777331131179,78.7,77066.36,0.0,0.99677,1e-05,0.24023]
[1777331132186,78.7,77068.41,0.0,0.99678,1e-05,0.23958]
[1777331137221,78.71,77069.1,0.0,0.99678,1e-05,0.23955]
[1777331144346,78.72,77069.17,0.0,0.99678,1e-05,0.2398]
[1777331151395,78.73,77066.82,0.0,0.99676,1e-05,0.24085]
[1777331156430,78.74,77066.71,0.0,0.99676,1e-05,0.24107]
[1777331161465,78.75,77067.42,0.0,0.99676,1e-05,0.24101]
[1777331166500,78.76,77067.99,0.0,0.99676,1e-05,0.24104]
[1777331171535,78.77,77067.49,0.0,0.99675,1e-05,0.24139]
[1777331176570,78.77,77067.06,0.0,0.99675,1e-05,0.24171]
[1777331177577,78.78,77063.79,0.0,0.99673,1e-05,0.24285]
[1777331182612,78.78,77063.9,0.0,0.99673,1e-05,0.24297]
[1777331188654,78.79,77063.95,0.0,0.99673,1e-05,0.24314]
[1777331191675,78.79,77064.74,0.0,0.99675,1e-05,0.24108]
[1777331196710,78.8,77064.47,0.0,0.99675,1e-05,0.24135]
[1777331201744,78.81,77064.54,0.0,0.99675,1e-05,0.2415]
[1777331206780,78.82,77064.07,0.0,0.99674,1e-05,0.24183]
[1777331211815,78.83,77065.14,0.0,0.99675,1e-05,0.24164]
[1777331213828,78.83,77067.06,0.0,0.99675,1e-05,0.24106]
[1777331218864,78.84,77066.3,0.0,0.99675,1e-05,0.2415]
[1777331221886,78.84,77069.76,0.0,0.99676,1e-05,0.24044]
[1777331226920,78.85,77069.98,0.0,0.99676,1e-05,0.24056]
[1777331231954,78.86,77070.17,0.0,0.99676,1e-05,0.24068]
[1777331237997,78.87,77070.41,0.0,0.99676,1e-05,0.24082]
[1777331244039,78.88,77070.44,0.0,0.99675,1e-05,0.24103]
[1777331250082,78.89,77070.99,0.0,0.99675,1e-05,0.24106]
[1777331251089,78.89,77071.25,0.0,0.99678,1e-05,0.23913]
[1777331256124,78.9,77070.16,0.0,0.99677,1e-05,0.23968]
[1777331261159,78.91,77070.2,0.0,0.99677,1e-05,0.23986]
[1777331266194,78.91,77070.7,0.0,0.99677,1e-05,0.23987]
[1777331271228,78.92,77070.51,0.0,0.99676,1e-05,0.24012]
[1777331280292,78.94,77070.5,0.0,0.99676,1e-05,0.24046]
[1777331281299,78.94,77068.7,0.0,0.99675,1e-05,0.2411]
[1777331282306,78.94,77067.02,0.0,0.99674,1e-05,0.2417]
[1777331287341,78.95,77066.11,0.0,0.99673,1e-05,0.24217]
[1777331292376,78.96,77065.53,0.0,0.99673,1e-05,0.24253]
[1777331295397,78.96,77063.96,0.0,0.99672,1e-05,0.24315]
[1777331300433,78.97,77064.38,0.0,0.99672,1e-05,0.24316]
[1777331305468,78.97,77064.2,0.0,0.99672,1e-05,0.24338]
[1777331310508,78.98,77064.66,0.0,0.99672,1e-05,0.24338]
[1777331311511,78.98,77064.26,0.0,0.99674,1e-05,0.24165]
[1777331316545,78.99,77064.63,0.0,0.99674,1e-05,0.24168]
[1777331321580,79.0,77064.14,0.0,0.99673,1e-05,0.24202]
[1777331327623,79.01,77064.0,0.0,0.99673,1e-05,0.24227]
[1777331329637,79.01,77061.2,0.0,0.99671,1e-05,0.24328]
[1777331330644,79.01,77056.16,0.0,0.99669,1e-05,0.24503]
[1777331331651,79.01,77054.94,0.0,0.99668,1e-05,0.2455]
[1777331336685,79.02,77054.5,0.0,0.99668,1e-05,0.24578]
[1777331342728,79.02,77054.27,0.0,0.99667,1e-05,0.24601]
[1777331347763,79.03,77048.93,0.0,0.99664,1e-05,0.24796]
[1777331352798,79.03,77048.82,0.0,0.99664,1e-05,0.2481]
[1777331355819,79.04,77046.53,0.0,0.99663,1e-05,0.24895]
[1777331356826,79.04,77040.3,0.0,0.99659,1e-05,0.25113]
[1777331357833,79.04,77037.65,0.0,0.99658,1e-05,0.25207]
[1777331359847,79.04,77035.22,0.0,0.99657,1e-05,0.25294]
[1777331360854,79.04,77033.18,0.0,0.99656,1e-05,0.25366]
[1777331363875,79.04,77029.39,0.0,0.99653,1e-05,0.25502]
[1777331364882,79.04,77027.76,0.0,0.99653,1e-05,0.2556]
[1777331369917,79.04,77025.39,0.0,0.99651,1e-05,0.25645]
[1777331371930,79.04,77025.32,0.0,0.99654,1e-05,0.2545]
[1777331374952,79.04,77023.8,0.0,0.99653,1e-05,0.25504]
[1777331379987,79.04,77018.38,0.0,0.9965,1e-05,0.25698]
[1777331380994,79.04,77015.2,0.0,0.99648,1e-05,0.25811]
[1777331384015,79.04,77017.78,0.0,0.9965,1e-05,0.25719]
[1777331385022,79.04,77019.55,0.0,0.99651,1e-05,0.25656]
[1777331386029,79.04,77017.44,0.0,0.9965,1e-05,0.25731]
[1777331391064,79.04,77018.52,0.0,0.9965,1e-05,0.25693]
[1777331396100,79.04,77018.38,0.0,0.9965,1e-05,0.25698]
[1777331401135,79.04,77018.75,0.0,0.9965,1e-05,0.25684]
[1777331407177,79.04,77018.52,0.0,0.9965,1e-05,0.25693]
[1777331408184,79.04,77020.09,0.0,0.99651,1e-05,0.25637]
[1777331413221,79.04,77022.52,0.0,0.99652,1e-05,0.25551]
[1777331416242,79.04,77024.62,0.0,0.99653,1e-05,0.25478]
[1777331421277,79.04,77025.26,0.0,0.99654,1e-05,0.25457]
[1777331428326,79.05,77025.32,0.0,0.99654,1e-05,0.25458]
[1777331432354,79.05,77025.23,0.0,0.99656,1e-05,0.25266]
[1777331442425,79.05,77024.13,0.0,0.99656,1e-05,0.25311]
[1777331443432,79.05,77025.81,0.0,0.99657,1e-05,0.25252]
[1777331448468,79.05,77025.58,0.0,0.99656,1e-05,0.25264]
[1777331454510,79.05,77026.41,0.0,0.99657,1e-05,0.25239]
[1777331459297,79.05,77026.93,0.0,0.99657,1e-05,0.25223]
[1777331461564,79.05,77028.9,0.0,0.99658,1e-05,0.25157]
[1777331462569,79.05,77052.14,0.0,0.9967,1e-05,0.24358]
[1777331463576,79.06,77055.08,0.0,0.99672,1e-05,0.24261]
[1777331465589,79.06,77057.07,0.0,0.99673,1e-05,0.24199]
[1777331468610,79.06,77059.2,0.0,0.99674,1e-05,0.24136]
[1777331469618,79.06,77055.78,0.0,0.99672,1e-05,0.24254]
[1777331471632,79.07,77052.32,0.0,0.9967,1e-05,0.24377]
[1777331472639,79.07,77050.69,0.0,0.99669,1e-05,0.24435]
[1777331476137,79.07,77049.55,0.0,0.99668,1e-05,0.24481]
[1777331476666,79.07,77048.81,0.0,0.99668,1e-05,0.24509]
[1777331477017,79.07,77048.81,0.0,0.99668,1e-05,0.24509]
[1777331482709,79.08,77049.06,0.0,0.99668,1e-05,0.24514]
[1777331486737,79.08,77053.94,0.0,0.9967,1e-05,0.24357]
[1777331491772,79.09,77054.65,0.0,0.99673,1e-05,0.24154]
[1777331492778,79.09,77059.05,0.0,0.99675,1e-05,0.24009]
[1777331497814,79.1,77058.36,0.0,0.99674,1e-05,0.2405]
[1777331506876,79.11,77058.54,0.0,0.99674,1e-05,0.24072]
[1777331509898,79.11,77056.35,0.0,0.99673,1e-05,0.24155]
[1777331514933,79.12,77057.65,0.0,0.99673,1e-05,0.24126]
[1777331519968,79.13,77058.18,0.0,0.99673,1e-05,0.24123]
[1777331521982,79.13,77053.58,0.0,0.99671,1e-05,0.24284]
[1777331522989,79.13,77049.01,0.0,0.99669,1e-05,0.24442]
[1777331525007,79.13,77047.19,0.0,0.99668,1e-05,0.24509]
[1777331530038,79.14,77047.55,0.0,0.99668,1e-05,0.24507]
[1777331535073,79.14,77048.28,0.0,0.99668,1e-05,0.24494]
[1777331538094,79.14,77044.89,0.0,0.99666,1e-05,0.24616]
[1777331543129,79.15,77045.66,0.0,0.99666,1e-05,0.246]
[1777331548163,79.15,77045.36,0.0,0.99666,1e-05,0.2462]
[1777331551185,79.16,77045.33,0.0,0.99668,1e-05,0.24434]
[1777331556220,79.16,77044.99,0.0,0.99668,1e-05,0.24457]
[1777331561255,79.17,77044.39,0.0,0.99667,1e-05,0.24488]
[1777331566290,79.17,77043.91,0.0,0.99667,1e-05,0.24515]
[1777331571325,79.18,77043.17,0.0,0.99667,1e-05,0.24551]
[1777331574346,79.18,77044.93,0.0,0.99667,1e-05,0.24497]
[1777331579381,79.18,77044.46,0.0,0.99667,1e-05,0.24524]
[1777331583409,79.19,77046.71,0.0,0.99668,1e-05,0.24456]
[1777331588444,79.19,77044.88,0.0,0.99667,1e-05,0.2453]
[1777331593478,79.2,77045.16,0.0,0.99667,1e-05,0.24531]
[1777331596501,79.2,77046.68,0.0,0.99668,1e-05,0.24486]
[1777331601537,79.2,77046.74,0.0,0.99667,1e-05,0.24495]
[1777331606572,79.21,77047.38,0.0,0.99668,1e-05,0.24484]
[1777331611606,79.21,77046.7,0.0,0.9967,1e-05,0.24326]
[1777331616646,79.22,77046.91,0.0,0.99669,1e-05,0.24331]
[1777331622688,79.23,77046.47,0.0,0.99669,1e-05,0.24361]
[1777331627722,79.23,77047.09,0.0,0.99669,1e-05,0.24352]
[1777331633765,79.24,77047.75,0.0,0.99669,1e-05,0.24345]
[1777331639806,79.24,77048.08,0.0,0.99669,1e-05,0.24348]
[1777331644842,79.25,77048.01,0.0,0.99669,1e-05,0.24363]
[1777331649877,79.26,77047.88,0.0,0.99669,1e-05,0.2438]
[1777331654911,79.26,77047.66,0.0,0.99668,1e-05,0.24399]
[1777331659946,79.27,77048.11,0.0,0.99669,1e-05,0.24396]
[1777331664982,79.27,77047.45,0.0,0.99668,1e-05,0.2443]
[1777331670017,79.28,77046.46,0.0,0.99667,1e-05,0.24477]
[1777331672031,79.28,77044.22,0.0,0.99669,1e-05,0.24365]
[1777331674045,79.28,77042.5,0.0,0.99668,1e-05,0.24428]
[1777331675052,79.28,77040.27,0.0,0.99666,1e-05,0.24506]
[1777331680088,79.29,77040.05,0.0,0.99666,1e-05,0.24524]
[1777331685122,79.29,77039.89,0.0,0.99666,1e-05,0.2454]
[1777331694185,79.3,77039.98,0.0,0.99666,1e-05,0.24555]
[1777331699220,79.3,77039.96,0.0,0.99666,1e-05,0.24566]
[1777331704255,79.31,77039.06,0.0,0.99665,1e-05,0.24607]
[1777331706269,79.31,77040.81,0.0,0.99666,1e-05,0.24551]
[1777331708283,79.31,77043.11,0.0,0.99667,1e-05,0.24477]
[1777331710297,79.31,77048.76,0.0,0.9967,1e-05,0.24289]
[1777331713317,79.32,77050.46,0.0,0.99671,1e-05,0.2424]
[1777331718353,79.32,77051.1,0.0,0.99671,1e-05,0.24232]
[1777331723388,79.33,77050.98,0.0,0.9967,1e-05,0.24249]
[1777331727416,79.34,77052.66,0.0,0.99671,1e-05,0.24203]
[1777331728423,79.34,77055.87,0.0,0.99673,1e-05,0.24098]
[1777331729430,79.34,77058.37,0.0,0.99674,1e-05,0.24017]
[1777331731444,79.34,77059.65,0.0,0.99677,1e-05,0.23791]
[1777331736479,79.35,77062.97,0.0,0.99678,1e-05,0.23698]
[1777331742521,79.36,77063.98,0.0,0.99679,1e-05,0.23688]
[1777331746549,79.37,77067.38,0.0,0.9968,1e-05,0.23591]
[1777331754604,79.38,77067.53,0.0,0.9968,1e-05,0.23618]
[1777331759640,79.39,77067.52,0.0,0.99679,1e-05,0.23639]
[1777331764675,79.4,77066.76,0.0,0.99679,1e-05,0.23684]
[1777331768703,79.41,77068.45,0.0,0.99679,1e-05,0.23644]
[1777331770717,79.41,77078.62,0.0,0.99684,0.0,0.23318]
[1777331771724,79.41,77083.94,0.0,0.99687,0.0,0.23149]
[1777331775752,79.42,77085.48,0.0,0.99687,0.0,0.23119]
[1777331780786,79.43,77085.75,0.0,0.99687,0.0,0.23136]
[1777331785822,79.44,77085.77,0.0,0.99687,0.0,0.2316]
[1777331790856,79.46,77085.52,0.0,0.99686,0.0,0.23192]
[1777331791864,79.46,77085.58,0.0,0.99689,0.0,0.2301]
[1777331796899,79.47,77085.83,0.0,0.99688,0.0,0.23027]
[1777331801934,79.48,77085.31,0.0,0.99688,0.0,0.23069]
[1777331806968,79.49,77086.53,0.0,0.99688,0.0,0.23054]
[1777331808983,79.5,77130.02,0.0,0.99708,0.0,0.21695]
[1777331809990,79.52,77139.92,0.0,0.99712,0.0,0.2144]
[1777331810997,79.52,77141.82,0.0,0.99713,0.0,0.2139]
[1777331812005,79.53,77138.51,0.0,0.99711,0.0,0.21499]
[1777331813011,79.53,77135.99,0.0,0.9971,0.0,0.21584]
[1777331816540,79.54,77136.07,0.0,0.9971,0.0,0.21605]
[1777331816578,79.55,77136.07,0.0,0.9971,0.0,0.21613]
[1777331817134,79.55,77136.07,0.0,0.9971,0.0,0.21613]
[1777331822074,79.6,77144.2,0.0,0.99712,0.0,0.21474]
[1777331823081,79.6,77147.54,0.0,0.99713,0.0,0.21381]
[1777331825095,79.68,77147.05,0.0,0.99711,0.0,0.21558]
[1777331828116,79.77,77148.77,0.0,0.99709,0.0,0.21671]
[1777331830130,79.81,77182.77,0.0,0.99723,0.0,0.20737]
[1777331831143,79.81,77193.51,0.0,0.99727,0.0,0.20431]
[1777331832802,79.82,77189.33,0.0,0.99725,0.0,0.20572]
[1777331833155,79.82,77182.52,0.0,0.99722,0.0,0.20772]
[1777331834162,79.83,77171.3,0.0,0.99717,0.0,0.21114]
[1777331835175,79.83,77169.47,0.0,0.99716,0.0,0.21178]
[1777331836182,79.83,77170.31,0.0,0.99717,0.0,0.21162]
[1777331837189,79.84,77174.11,0.0,0.99718,0.0,0.21066]
[1777331838205,79.84,77177.91,0.0,0.9972,0.0,0.20953]
[1777331843240,79.87,77177.46,0.0,0.99719,0.0,0.21022]
[1777331845254,79.88,77174.45,0.0,0.99717,0.0,0.2113]
[1777331846261,79.92,77172.25,0.0,0.99715,0.0,0.21285]
[1777331849282,79.94,77170.54,0.0,0.99714,0.0,0.21362]
[1777331851296,79.95,77167.87,0.0,0.99714,0.0,0.21284]
[1777331852303,79.95,77137.35,0.0,0.997,0.0,0.22217]
[1777331853310,79.95,77123.58,0.0,0.99694,0.0,0.22665]
[1777331854317,79.96,77121.3,0.0,0.99692,0.0,0.22743]
[1777331855324,79.96,77125.61,0.0,0.99694,0.0,0.22612]
[1777331858345,79.97,77129.83,0.0,0.99696,0.0,0.22497]
[1777331859352,79.97,77131.34,0.0,0.99697,0.0,0.22456]
[1777331861366,79.98,77128.44,0.0,0.99695,0.0,0.2256]
[1777331862372,79.98,77126.71,0.0,0.99694,0.0,0.2262]
[1777331867408,79.99,77126.84,0.0,0.99694,0.0,0.22646]
[1777331872443,80.01,77127.06,0.0,0.99694,0.0,0.22669]
[1777331873734,80.01,77127.06,0.0,0.99694,0.0,0.22669]
[1777331873753,80.01,77127.32,0.0,0.99694,0.0,0.22666]
[1777331879493,80.03,77126.24,0.0,0.99693,0.0,0.22736]
[1777331880500,80.03,77123.64,0.0,0.99691,0.0,0.22824]
[1777331885566,80.04,77124.85,0.0,0.99691,0.0,0.22813]
[1777331890601,80.06,77126.0,0.0,0.99692,0.0,0.22804]
[1777331896643,80.07,77126.23,0.0,0.99691,0.0,0.2283]
[1777331901678,80.08,77126.43,0.0,0.99691,0.0,0.22851]
[1777331906713,80.1,77126.14,0.0,0.9969,0.0,0.22888]
[1777331911748,80.11,77126.24,0.0,0.99692,0.0,0.22728]
[1777331916783,80.12,77126.72,0.0,0.99692,0.0,0.22742]
[1777331921818,80.12,77126.43,0.0,0.99692,0.0,0.22751]
[1777331926853,80.12,77126.97,0.0,0.99692,0.0,0.22734]
[1777331931887,80.12,77129.13,0.0,0.99693,0.0,0.22665]
[1777331936923,80.12,77130.44,0.0,0.99694,0.0,0.22624]
[1777331941958,80.12,77129.67,0.0,0.99694,0.0,0.22648]
[1777331946995,80.12,77129.6,0.0,0.99694,0.0,0.2265]
[1777331948003,80.12,77127.06,0.0,0.99692,0.0,0.22731]
[1777331953067,80.12,77127.26,0.0,0.99692,0.0,0.22725]
[1777331959079,80.12,77127.65,0.0,0.99693,0.0,0.22712]
[1777331964116,80.12,77128.52,0.0,0.99693,0.0,0.22685]
[1777331970158,80.12,77128.58,0.0,0.99693,0.0,0.22683]
[1777331973179,80.12,77128.17,0.0,0.99695,0.0,0.22512]
[1777331979222,80.12,77128.72,0.0,0.99696,0.0,0.22495]
[1777331984258,80.12,77128.06,0.0,0.99695,0.0,0.22516]
[1777331989293,80.12,77128.69,0.0,0.99695,0.0,0.22496]
[1777331995336,80.12,77128.1,0.0,0.99695,0.0,0.22515]
[1777332000369,80.12,77131.21,0.0,0.99697,0.0,0.22417]
[1777332001378,80.12,77132.85,0.0,0.99697,0.0,0.22365]
[1777332002385,80.12,77140.61,0.0,0.99701,0.0,0.22124]
[1777332003392,80.12,77142.59,0.0,0.99702,0.0,0.22062]
[1777332009434,80.12,77142.42,0.0,0.99702,0.0,0.22068]
[1777332014469,80.12,77143.01,0.0,0.99702,0.0,0.22049]
[1777332019504,80.12,77144.32,0.0,0.99703,0.0,0.22009]
[1777332022525,80.12,77139.4,0.0,0.99701,0.0,0.22161]
[1777332025545,80.12,77137.14,0.0,0.997,0.0,0.22232]
[1777332028567,80.12,77135.43,0.0,0.99699,0.0,0.22285]
[1777332031588,80.12,77136.03,0.0,0.99701,0.0,0.22085]
[1777332036625,80.12,77135.1,0.0,0.99701,0.0,0.22114]
[1777332041660,80.12,77136.85,0.0,0.99702,0.0,0.2206]
[1777332042667,80.12,77138.46,0.0,0.99703,0.0,0.2201]
[1777332046695,80.12,77142.12,0.0,0.99704,0.0,0.21897]
[1777332051730,80.12,77143.12,0.0,0.99705,0.0,0.21866]
[1777332056765,80.12,77139.2,0.0,0.99703,0.0,0.21987]
[1777332060793,80.12,77140.69,0.0,0.99704,0.0,0.21941]
[1777332066834,80.12,77140.98,0.0,0.99704,0.0,0.21932]
[1777332070864,80.12,77138.28,0.0,0.99702,0.0,0.22015]
[1777332071870,80.12,77135.73,0.0,0.99701,0.0,0.22094]
[1777332073884,80.12,77133.99,0.0,0.997,0.0,0.22148]
[1777332078919,80.12,77134.42,0.0,0.99701,0.0,0.22135]
[1777332080933,80.12,77136.9,0.0,0.99702,0.0,0.22058]
[1777332085968,80.12,77138.58,0.0,0.99703,0.0,0.22006]
[1777332091003,80.12,77138.32,0.0,0.99705,0.0,0.21834]
[1777332094024,80.12,77140.0,0.0,0.99706,0.0,0.21783]
[1777332097045,80.12,77141.47,0.0,0.99706,0.0,0.21738]
[1777332101073,80.12,77144.14,0.0,0.99708,0.0,0.21656]
[1777332102080,80.12,77146.31,0.0,0.99709,0.0,0.2159]
[1777332107114,80.12,77145.13,0.0,0.99708,0.0,0.21626]
[1777332112149,80.12,77146.42,0.0,0.99709,0.0,0.21587]
[1777332117184,80.12,77146.8,0.0,0.99709,0.0,0.21576]
[1777332122219,80.12,77147.33,0.0,0.99709,0.0,0.21559]
[1777332127255,80.12,77147.51,0.0,0.99709,0.0,0.21554]
[1777332132290,80.12,77146.6,0.0,0.99709,0.0,0.21582]
[1777332140345,80.12,77146.88,0.0,0.99709,0.0,0.21573]
[1777332144374,80.12,77156.04,0.0,0.99713,0.0,0.21296]
[1777332145381,80.12,77157.96,0.0,0.99714,0.0,0.21239]
[1777332146388,80.12,77158.48,0.0,0.99714,0.0,0.21223]
[1777332147394,80.12,77162.02,0.0,0.99716,0.0,0.21117]
[1777332148402,80.12,77163.72,0.0,0.99716,0.0,0.21067]
[1777332151423,80.12,77165.26,0.0,0.99719,0.0,0.20847]
[1777332156458,80.12,77166.22,0.0,0.9972,0.0,0.20819]
[1777332161492,80.12,77165.93,0.0,0.9972,0.0,0.20827]
[1777332166529,80.12,77165.89,0.0,0.9972,0.0,0.20829]
[1777332171092,80.12,77166.21,0.0,0.9972,0.0,0.20819]
[1777332171125,80.12,77164.46,0.0,0.99719,0.0,0.20871]
[1777332176601,80.12,77164.62,0.0,0.99719,0.0,0.20866]
[1777332179622,80.12,77155.49,0.0,0.99715,0.0,0.21137]
[1777332180629,80.12,77149.09,0.0,0.99712,0.0,0.21329]
[1777332181636,80.12,77146.63,0.0,0.99711,0.0,0.21403]
[1777332186671,80.12,77145.89,0.0,0.99711,0.0,0.21426]
[1777332191214,80.12,77144.69,0.0,0.9971,0.0,0.21462]
[1777332196741,80.12,77145.63,0.0,0.99711,0.0,0.21434]
[1777332201776,80.12,77146.32,0.0,0.99711,0.0,0.21413]
[1777332206811,80.12,77145.6,0.0,0.99711,0.0,0.21434]
[1777332211846,80.12,77144.95,0.0,0.99713,0.0,0.21277]
[1777332216881,80.12,77145.23,0.0,0.99713,0.0,0.21269]
[1777332221916,80.12,77146.24,0.0,0.99713,0.0,0.21238]
[1777332222923,80.12,77148.73,0.0,0.99714,0.0,0.21164]
[1777332227957,80.12,77149.4,0.0,0.99715,0.0,0.21144]
[1777332231986,80.12,77151.83,0.0,0.99716,0.0,0.21071]
[1777332235007,80.12,77148.51,0.0,0.99714,0.0,0.2117]
[1777332240042,80.12,77148.6,0.0,0.99714,0.0,0.21168]
[1777332245077,80.12,77148.72,0.0,0.99714,0.0,0.21164]
[1777332251118,80.12,77148.59,0.0,0.99714,0.0,0.21168]
[1777332256153,80.12,77145.98,0.0,0.99713,0.0,0.21246]
[1777332261189,80.12,77145.97,0.0,0.99713,0.0,0.21247]
[1777332268238,80.12,77146.05,0.0,0.99713,0.0,0.21244]
[1777332271260,80.12,77146.39,0.0,0.99716,0.0,0.21058]
[1777332276295,80.12,77147.43,0.0,0.99716,0.0,0.21027]
[1777332280323,80.12,77148.97,0.0,0.99717,0.0,0.20981]
[1777332285358,80.12,77151.02,0.0,0.99718,0.0,0.20921]
[1777332286365,80.12,77152.65,0.0,0.99718,0.0,0.20872]
[1777332289386,80.12,77144.0,0.0,0.99714,0.0,0.2113]
[1777332290393,80.12,77134.55,0.0,0.9971,0.0,0.21414]
[1777332291400,80.12,77134.8,0.0,0.9971,0.0,0.21406]
[1777332296435,80.12,77134.74,0.0,0.9971,0.0,0.21408]
[1777332298504,80.12,77135.39,0.0,0.99711,0.0,0.21389]
[1777332298606,80.12,77135.03,0.0,0.9971,0.0,0.21399]
[1777332304491,80.12,77135.55,0.0,0.99711,0.0,0.21384]
[1777332309526,80.12,77135.36,0.0,0.99711,0.0,0.21389]
[1777332313554,80.12,77142.14,0.0,0.99714,0.0,0.21185]
[1777332314366,80.12,77142.14,0.0,0.99714,0.0,0.21185]
[1777332314467,80.12,77142.14,0.0,0.99714,0.0,0.21185]
[1777332319596,80.12,77142.95,0.0,0.99714,0.0,0.21161]
[1777332320603,80.12,77139.54,0.0,0.99712,0.0,0.21263]
[1777332322616,80.12,77137.94,0.0,0.99712,0.0,0.21312]
[1777332327653,80.12,77137.15,0.0,0.99711,0.0,0.21335]
[1777332331681,80.12,77137.48,0.0,0.99714,0.0,0.21149]
[1777332334701,80.12,77139.0,0.0,0.99715,0.0,0.21103]
[1777332339737,80.12,77138.49,0.0,0.99714,0.0,0.21119]
[1777332344772,80.12,77138.63,0.0,0.99714,0.0,0.21114]
[1777332349807,80.12,77137.55,0.0,0.99714,0.0,0.21147]
[1777332354842,80.12,77137.66,0.0,0.99714,0.0,0.21143]
[1777332358870,80.12,77139.29,0.0,0.99715,0.0,0.21095]
[1777332362898,80.12,77140.92,0.0,0.99715,0.0,0.21046]
[1777332364912,80.12,77138.33,0.0,0.99714,0.0,0.21123]
[1777332366926,80.12,77140.07,0.0,0.99715,0.0,0.21071]
[1777332370953,80.12,77137.9,0.0,0.99714,0.0,0.21136]
[1777332375989,80.12,77134.81,0.0,0.99713,0.0,0.21229]
[1777332376996,80.12,77132.65,0.0,0.99712,0.0,0.21294]
[1777332382031,80.12,77133.82,0.0,0.99712,0.0,0.21259]
[1777332387066,80.12,77133.29,0.0,0.99712,0.0,0.21275]
[1777332391093,80.12,77134.89,0.0,0.99715,0.0,0.2105]
[1777332396129,80.12,77134.09,0.0,0.99715,0.0,0.21074]
[1777332401165,80.12,77133.7,0.0,0.99714,0.0,0.21086]
[1777332406200,80.12,77134.12,0.0,0.99715,0.0,0.21073]
[1777332409221,80.12,77134.82,0.0,0.99715,0.0,0.21052]
[1777332411235,80.12,77134.52,0.0,0.99715,0.0,0.21061]
[1777332415263,80.12,77136.97,0.0,0.99716,0.0,0.20988]
[1777332420298,80.12,77137.73,0.0,0.99716,0.0,0.20966]
[1777332424326,80.12,77139.59,0.0,0.99717,0.0,0.2091]
[1777332429361,80.12,77139.07,0.0,0.99717,0.0,0.20926]
[1777332434396,80.12,77137.97,0.0,0.99716,0.0,0.20958]
[1777332439431,80.12,77138.35,0.0,0.99717,0.0,0.20947]
[1777332446480,80.12,77136.57,0.0,0.99716,0.0,0.21]
[1777332451515,80.12,77136.07,0.0,0.99718,0.0,0.2084]
[1777332459571,80.12,77135.05,0.0,0.99717,0.0,0.2087]
[1777332460577,80.12,77132.95,0.0,0.99716,0.0,0.20932]
[1777332462592,80.12,77131.4,0.0,0.99716,0.0,0.20978]
[1777332467627,80.12,77130.6,0.0,0.99715,0.0,0.21002]
[1777332474676,80.12,77130.51,0.0,0.99715,0.0,0.21005]
[1777332479719,80.12,77130.58,0.0,0.99715,0.0,0.21003]
[1777332484754,80.12,77131.21,0.0,0.99716,0.0,0.20984]
[1777332490795,80.12,77131.04,0.0,0.99716,0.0,0.20989]
[1777332495831,80.12,77131.04,0.0,0.99716,0.0,0.20989]
[1777332498852,80.12,77133.05,0.0,0.99717,0.0,0.20929]
[1777332501875,80.12,77131.17,0.0,0.99716,0.0,0.20985]
[1777332504895,80.12,77129.69,0.0,0.99715,0.0,0.2103]
[1777332506908,80.12,77128.22,0.0,0.99714,0.0,0.21073]
[1777332511944,80.12,77129.67,0.0,0.99717,0.0,0.20854]
[1777332515972,80.12,77131.21,0.0,0.99718,0.0,0.20809]
[1777332521007,80.12,77130.65,0.0,0.99718,0.0,0.20825]
[1777332526042,80.12,77131.41,0.0,0.99718,0.0,0.20803]
[1777332534098,80.12,77130.71,0.0,0.99718,0.0,0.20824]
[1777332539132,80.12,77131.16,0.0,0.99718,0.0,0.2081]
[1777332545175,80.12,77130.42,0.0,0.99718,0.0,0.20832]
[1777332550209,80.12,77128.76,0.0,0.99717,0.0,0.20881]
[1777332555245,80.12,77129.2,0.0,0.99717,0.0,0.20868]
[1777332560279,80.12,77127.07,0.0,0.99716,0.0,0.20932]
[1777332565315,80.12,77127.77,0.0,0.99716,0.0,0.20911]
[1777332571357,80.12,77127.64,0.0,0.99719,0.0,0.2074]
[1777332578406,80.12,77127.78,0.0,0.99719,0.0,0.20735]
[1777332584447,80.12,77127.93,0.0,0.99719,0.0,0.20731]
[1777332590490,80.12,77128.05,0.0,0.99719,0.0,0.20727]
[1777332595524,80.12,77128.5,0.0,0.99719,0.0,0.20714]
[1777332600560,80.12,77128.86,0.0,0.99719,0.0,0.20703]
[1777332606601,80.12,77128.77,0.0,0.99719,0.0,0.20706]
[1777332612647,80.12,77128.35,0.0,0.99719,0.0,0.20719]
[1777332615666,80.12,77130.04,0.0,0.9972,0.0,0.20669]
[1777332617681,80.12,77135.55,0.0,0.99722,0.0,0.20507]
[1777332618688,80.12,77137.91,0.0,0.99723,0.0,0.20438]
[1777332623723,80.12,77136.99,0.0,0.99723,0.0,0.20465]
[1777332625737,80.12,77134.93,0.0,0.99722,0.0,0.20525]
[1777332630772,80.12,77135.89,0.0,0.99722,0.0,0.20497]
[1777332632786,80.12,77135.13,0.0,0.99724,0.0,0.20346]
[1777332637821,80.12,77136.35,0.0,0.99725,0.0,0.20311]
[1777332642856,80.12,77136.41,0.0,0.99725,0.0,0.20309]
[1777332647890,80.12,77136.7,0.0,0.99725,0.0,0.20301]
[1777332653933,80.12,77136.65,0.0,0.99725,0.0,0.20302]
[1777332658969,80.12,77136.72,0.0,0.99725,0.0,0.203]
[1777332664009,80.12,77136.85,0.0,0.99725,0.0,0.20296]
[1777332669041,80.12,77137.0,0.0,0.99725,0.0,0.20292]
[1777332674076,80.12,77137.4,0.0,0.99725,0.0,0.2028]
[1777332679110,80.12,77138.59,0.0,0.99726,0.0,0.20246]
[1777332684146,80.12,77139.08,0.0,0.99726,0.0,0.20232]
[1777332690187,80.12,77139.18,0.0,0.99726,0.0,0.20229]
[1777332691194,80.12,77141.34,0.0,0.99729,0.0,0.19995]
[1777332692202,80.12,77150.04,0.0,0.99733,0.0,0.19747]
[1777332693209,80.12,77151.23,0.0,0.99734,0.0,0.19713]
[1777332698243,80.12,77150.95,0.0,0.99734,0.0,0.19721]
[1777332702272,80.12,77152.42,0.0,0.99734,0.0,0.1968]
[1777332707307,80.12,77152.91,0.0,0.99734,0.0,0.19666]
[1777332713349,80.12,77154.63,0.0,0.99735,0.0,0.19617]
[1777332716370,80.12,77156.11,0.0,0.99736,0.0,0.19575]
[1777332722412,80.12,77160.15,0.0,0.99737,0.0,0.19462]
[1777332723418,80.12,77161.61,0.0,0.99738,0.0,0.19421]
[1777332727447,80.12,77164.75,0.0,0.99739,0.0,0.19334]
[1777332728453,80.12,77166.26,0.0,0.9974,0.0,0.19292]
[1777332729461,80.12,77167.9,0.0,0.99741,0.0,0.19246]
[1777332734495,80.12,77168.76,0.0,0.99741,0.0,0.19222]
[1777332738523,80.12,77181.08,0.0,0.99746,0.0,0.18883]
[1777332739531,80.12,77183.64,0.0,0.99747,0.0,0.18814]
[1777332744566,80.12,77183.42,0.0,0.99747,0.0,0.1882]
[1777332746580,80.12,77184.95,0.0,0.99748,0.0,0.18778]
[1777332751615,80.12,77185.74,0.0,0.9975,0.0,0.18595]
[1777332756650,80.12,77185.87,0.0,0.9975,0.0,0.18591]
[1777332757657,80.12,77188.35,0.0,0.99751,0.0,0.18525]
[1777332758665,80.12,77193.44,0.0,0.99753,0.0,0.18388]
[1777332759672,80.12,77198.33,0.0,0.99755,0.0,0.18258]
[1777332763698,80.12,77196.89,0.0,0.99755,0.0,0.18297]
[1777332768734,80.12,77197.22,0.0,0.99755,0.0,0.18288]
[1777332773247,80.12,77197.73,0.0,0.99755,0.0,0.18274]
[1777332773769,80.12,77197.44,0.0,0.99755,0.0,0.18282]
[1777332778803,80.12,77197.46,0.0,0.99755,0.0,0.18281]
[1777332783842,80.12,77198.53,0.0,0.99755,0.0,0.18253]
[1777332788878,80.12,77199.31,0.0,0.99756,0.0,0.18232]
[1777332793913,80.12,77198.92,0.0,0.99755,0.0,0.18243]
[1777332798948,80.12,77199.46,0.0,0.99756,0.0,0.18228]
[1777332800962,80.12,77188.79,0.0,0.99751,0.0,0.18513]
[1777332801969,80.12,77189.18,0.0,0.99752,0.0,0.18502]
[1777332807003,80.12,77189.27,0.0,0.99752,0.0,0.185]
[1777332808776,80.12,77188.95,0.0,0.99751,0.0,0.18508]
[1777332809019,80.12,77188.69,0.0,0.99751,0.0,0.18515]
[1777332811033,80.12,77188.97,0.0,0.99754,0.0,0.18347]
[1777332816068,80.12,77189.12,0.0,0.99754,0.0,0.18343]
[1777332821111,80.12,77189.66,0.0,0.99754,0.0,0.18329]
[1777332826147,80.12,77189.91,0.0,0.99754,0.0,0.18322]
[1777332831182,80.12,77189.33,0.0,0.99754,0.0,0.18338]
[1777332837224,80.12,77189.4,0.0,0.99754,0.0,0.18336]
[1777332842259,80.12,77189.76,0.0,0.99754,0.0,0.18326]
[1777332847294,80.12,77195.96,0.0,0.99756,0.0,0.18162]
[1777332848301,80.12,77197.86,0.0,0.99757,0.0,0.18112]
[1777332852329,80.12,77196.07,0.0,0.99756,0.0,0.18159]
[1777332854343,80.12,77194.38,0.0,0.99756,0.0,0.18204]
[1777332856377,80.12,77194.71,0.0,0.99756,0.0,0.18195]
[1777332862399,80.12,77195.72,0.0,0.99756,0.0,0.18168]
[1777332867434,80.12,77195.94,0.0,0.99756,0.0,0.18162]
[1777332871461,80.12,77196.06,0.0,0.99758,0.0,0.18001]
[1777332876497,80.12,77196.6,0.0,0.99759,0.0,0.17987]
[1777332882539,80.12,77195.5,0.0,0.99758,0.0,0.18015]
[1777332887574,80.12,77196.2,0.0,0.99759,0.0,0.17997]
[1777332892609,80.12,77196.49,0.0,0.99759,0.0,0.17989]
[1777332894637,80.12,77211.25,0.0,0.99764,0.0,0.17606]
[1777332895632,80.12,77219.98,0.0,0.99768,0.0,0.17383]
[1777332896639,80.12,77221.15,0.0,0.99768,0.0,0.17353]
[1777332897646,80.12,77219.09,0.0,0.99767,0.0,0.17406]
[1777332901674,80.12,77216.64,0.0,0.99766,0.0,0.17468]
[1777332902681,80.12,77212.53,0.0,0.99765,0.0,0.17573]
[1777332906705,80.12,77213.4,0.0,0.99765,0.0,0.17551]
[1777332906708,80.12,77213.18,0.0,0.99765,0.0,0.17557]
[1777332909729,80.12,77217.95,0.0,0.99767,0.0,0.17435]
[1777332913758,80.12,77220.91,0.0,0.99768,0.0,0.17359]
[1777332914764,80.12,77222.94,0.0,0.99769,0.0,0.17308]
[1777332917786,80.12,77217.2,0.0,0.99767,0.0,0.17454]
[1777332918793,80.12,77213.88,0.0,0.99765,0.0,0.17539]
[1777332923828,80.12,77213.53,0.0,0.99765,0.0,0.17548]
[1777332926848,80.12,77211.14,0.0,0.99764,0.0,0.17609]
[1777332931884,80.12,77210.87,0.0,0.99766,0.0,0.17461]
[1777332936919,80.12,77210.82,0.0,0.99766,0.0,0.17462]
[1777332939940,80.12,77209.17,0.0,0.99766,0.0,0.17504]
[1777332942961,80.12,77210.62,0.0,0.99766,0.0,0.17467]
[1777332947995,80.12,77210.36,0.0,0.99766,0.0,0.17474]
[1777332949003,80.12,77208.89,0.0,0.99765,0.0,0.17512]
[1777332954038,80.12,77209.1,0.0,0.99766,0.0,0.17506]
[1777332956051,80.12,77206.73,0.0,0.99765,0.0,0.17567]
[1777332959073,80.12,77203.31,0.0,0.99763,0.0,0.17655]
[1777332964108,80.12,77202.48,0.0,0.99763,0.0,0.17677]
[1777332966728,80.12,77202.05,0.0,0.99763,0.0,0.17688]
[1777332974178,80.12,77203.0,0.0,0.99763,0.0,0.17663]
[1777332980220,80.12,77202.14,0.0,0.99763,0.0,0.17685]
[1777332986262,80.12,77202.26,0.0,0.99763,0.0,0.17682]
[1777332991297,80.12,77202.15,0.0,0.99765,0.0,0.17529]
[1777332996332,80.12,77202.11,0.0,0.99765,0.0,0.1753]
[1777333001367,80.12,77202.41,0.0,0.99765,0.0,0.17523]
[1777333006403,80.12,77202.26,0.0,0.99765,0.0,0.17526]
[1777333011438,80.12,77202.33,0.0,0.99765,0.0,0.17525]
[1777333013453,80.12,77204.25,0.0,0.99766,0.0,0.17475]
[1777333014464,80.12,77205.77,0.0,0.99766,0.0,0.17436]
[1777333016479,80.12,77211.88,0.0,0.99769,0.0,0.17281]
[1777333017487,80.12,77214.19,0.0,0.9977,0.0,0.17223]
[1777333022523,80.12,77220.01,0.0,0.99772,0.0,0.17076]
[1777333023531,80.12,77222.52,0.0,0.99773,0.0,0.17013]
[1777333024537,80.12,77226.41,0.0,0.99774,0.0,0.16916]
[1777333029571,80.12,77227.31,0.0,0.99774,0.0,0.16894]
[1777333034607,80.12,77227.5,0.0,0.99774,0.0,0.16889]
[1777333043670,80.12,77228.19,0.0,0.99775,0.0,0.16872]
[1777333044676,80.12,77222.58,0.0,0.99773,0.0,0.17012]
[1777333045684,80.12,77217.83,0.0,0.99771,0.0,0.17131]
[1777333047698,80.12,77214.54,0.0,0.9977,0.0,0.17214]
[1777333049712,80.12,77212.76,0.0,0.99769,0.0,0.17259]
[1777333051726,80.12,77213.43,0.0,0.99771,0.0,0.17089]
[1777333056761,80.12,77211.79,0.0,0.99771,0.0,0.1713]
[1777333058906,80.12,77211.45,0.0,0.99771,0.0,0.17138]
[1777333059000,80.12,77212.33,0.0,0.99771,0.0,0.17116]
[1777333064817,80.12,77212.64,0.0,0.99771,0.0,0.17109]
[1777333069852,80.12,77211.81,0.0,0.99771,0.0,0.17129]
[1777333074887,80.12,77211.49,0.0,0.99771,0.0,0.17137]
[1777333079922,80.12,77212.31,0.0,0.99771,0.0,0.17117]
[1777333084956,80.12,77215.25,0.0,0.99772,0.0,0.17043]
[1777333085964,80.12,77216.78,0.0,0.99773,0.0,0.17005]
[1777333089992,80.12,77218.63,0.0,0.99773,0.0,0.16958]
[1777333093017,80.12,77220.1,0.0,0.99774,0.0,0.16922]
[1777333097044,80.12,77216.01,0.0,0.99772,0.0,0.17024]
[1777333101072,80.12,77214.43,0.0,0.99772,0.0,0.17064]
[1777333106108,80.12,77214.68,0.0,0.99772,0.0,0.17057]
[1777333111143,80.12,77215.46,0.0,0.99774,0.0,0.16886]
[1777333116178,80.12,77214.77,0.0,0.99774,0.0,0.16903]
[1777333121213,80.12,77215.16,0.0,0.99774,0.0,0.16893]
[1777333127255,80.12,77215.33,0.0,0.99774,0.0,0.16889]
[1777333132290,80.12,77215.53,0.0,0.99774,0.0,0.16884]
[1777333133297,80.12,77217.61,0.0,0.99775,0.0,0.16832]
[1777333134304,80.12,77219.18,0.0,0.99775,0.0,0.16793]
[1777333135311,80.12,77221.83,0.0,0.99776,0.0,0.16728]
[1777333138332,80.12,77219.62,0.0,0.99776,0.0,0.16783]
[1777333143368,80.12,77220.68,0.0,0.99776,0.0,0.16756]
[1777333145381,80.12,77219.22,0.0,0.99775,0.0,0.16793]
[1777333147395,80.12,77216.27,0.0,0.99774,0.0,0.16866]
[1777333152429,80.12,77216.33,0.0,0.99774,0.0,0.16864]
[1777333157465,80.12,77216.82,0.0,0.99775,0.0,0.16852]
[1777333162501,80.12,77217.06,0.0,0.99775,0.0,0.16846]
[1777333167536,80.12,77217.33,0.0,0.99775,0.0,0.16839]
[1777333168543,80.12,77213.8,0.0,0.99773,0.0,0.16927]
[1777333169550,80.12,77212.2,0.0,0.99773,0.0,0.16967]
[1777333171563,80.12,77210.69,0.0,0.99774,0.0,0.16853]
[1777333172570,80.12,77212.77,0.0,0.99775,0.0,0.16801]
[1777333177606,80.12,77213.35,0.0,0.99775,0.0,0.16787]
[1777333182641,80.12,77212.92,0.0,0.99775,0.0,0.16798]
[1777333188683,80.12,77213.81,0.0,0.99775,0.0,0.16776]
[1777333193718,80.12,77213.22,0.0,0.99775,0.0,0.1679]
[1777333198753,80.12,77212.17,0.0,0.99775,0.0,0.16816]
[1777333200767,80.12,77213.66,0.0,0.99775,0.0,0.16779]
[1777333202781,80.12,77217.0,0.0,0.99777,0.0,0.16697]
[1777333203788,80.12,77220.48,0.0,0.99778,0.0,0.16611]
[1777333205802,80.12,77221.96,0.0,0.99778,0.0,0.16575]
[1777333207816,80.12,77225.62,0.0,0.9978,0.0,0.16485]
[1777333209830,80.12,77227.52,0.0,0.9978,0.0,0.16439]
[1777333214865,80.12,77227.81,0.0,0.9978,0.0,0.16432]
[1777333219900,80.12,77229.11,0.0,0.99781,0.0,0.164]
[1777333224935,80.12,77228.6,0.0,0.99781,0.0,0.16413]
[1777333229970,80.12,77227.54,0.0,0.9978,0.0,0.16439]
[1777333231984,80.12,77227.3,0.0,0.99782,0.0,0.16296]
[1777333237021,80.12,77223.8,0.0,0.99781,0.0,0.16381]
[1777333238028,80.12,77220.2,0.0,0.9978,0.0,0.16468]
[1777333243063,80.12,77219.14,0.0,0.99779,0.0,0.16494]
[1777333248098,80.12,77219.1,0.0,0.99779,0.0,0.16495]
[1777333253133,80.12,77220.56,0.0,0.9978,0.0,0.1646]
[1777333258168,80.12,77220.46,0.0,0.9978,0.0,0.16462]
[1777333264210,80.12,77220.54,0.0,0.9978,0.0,0.1646]
[1777333268238,80.12,77222.28,0.0,0.9978,0.0,0.16418]
[1777333270252,80.12,77225.28,0.0,0.99782,0.0,0.16345]
[1777333275286,80.12,77225.49,0.0,0.99782,0.0,0.1634]
[1777333281329,80.12,77225.34,0.0,0.99782,0.0,0.16343]
[1777333286364,80.12,77225.44,0.0,0.99782,0.0,0.16341]
[1777333291399,80.12,77225.73,0.0,0.99784,0.0,0.16186]
[1777333293413,80.12,77227.53,0.0,0.99784,0.0,0.16143]
[1777333295427,80.12,77226.0,0.0,0.99784,0.0,0.1618]
[1777333300462,80.12,77227.2,0.0,0.99784,0.0,0.16151]
[1777333305497,80.12,77227.68,0.0,0.99784,0.0,0.16139]
[1777333307510,80.12,77225.78,0.0,0.99784,0.0,0.16185]
[1777333310532,80.12,77228.23,0.0,0.99785,0.0,0.16126]
[1777333315567,80.12,77229.02,0.0,0.99785,0.0,0.16107]
[1777333320602,80.12,77229.37,0.0,0.99785,0.0,0.16099]
[1777333323623,80.12,77232.66,0.0,0.99786,0.0,0.1602]
[1777333324630,80.12,77236.77,0.0,0.99788,0.0,0.15923]
[1777333330229,80.12,77237.72,0.0,0.99788,0.0,0.159]
[1777333330331,80.12,77238.89,0.0,0.99788,0.0,0.15873]
[1777333331678,80.12,77241.45,0.0,0.99789,0.0,0.15812]
[1777333336714,80.12,77242.25,0.0,0.99789,0.0,0.15793]
[1777333337721,80.12,77243.9,0.0,0.9979,0.0,0.15755]
[1777333338728,80.12,77252.46,0.0,0.99793,0.0,0.15555]
[1777333339735,80.12,77254.98,0.0,0.99794,0.0,0.15496]
[1777333340742,80.12,77252.75,0.0,0.99793,0.0,0.15548]
[1777333342755,80.12,77248.35,0.0,0.99792,0.0,0.1565]
[1777333343775,80.12,77269.3,0.0,0.99799,0.0,0.15168]
[1777333344780,80.12,77276.89,0.0,0.99801,0.0,0.14997]
[1777333345787,80.12,77274.01,0.0,0.998,0.0,0.15062]
[1777333346793,80.12,77266.3,0.0,0.99798,0.0,0.15237]
[1777333348808,80.12,77281.82,0.0,0.99803,0.0,0.14887]
[1777333349815,80.12,77286.42,0.0,0.99804,0.0,0.14784]
[1777333351831,80.12,77285.89,0.0,0.99806,0.0,0.14659]
[1777333353843,80.12,77281.6,0.0,0.99805,0.0,0.14754]
[1777333355857,80.12,77276.1,0.0,0.99803,0.0,0.14876]
[1777333357689,80.12,77275.85,0.0,0.99803,0.0,0.14882]
[1777333357887,80.12,77276.46,0.0,0.99803,0.0,0.14868]
[1777333358889,80.12,77280.82,0.0,0.99804,0.0,0.14771]
[1777333361913,80.12,77282.35,0.0,0.99805,0.0,0.14737]
[1777333362802,80.12,77282.35,0.0,0.99805,0.0,0.14737]
[1777333364934,80.12,77280.1,0.0,0.99804,0.0,0.14787]
[1777333365941,80.12,77278.58,0.0,0.99804,0.0,0.14821]
[1777333368962,80.12,77289.01,0.0,0.99807,0.0,0.1459]
[1777333369969,80.12,77300.89,0.0,0.99811,0.0,0.14332]
[1777333370976,80.12,77300.06,0.0,0.99811,0.0,0.1435]
[1777333374641,80.12,77299.83,0.0,0.9981,0.0,0.14354]
[1777333373997,80.12,77301.36,0.0,0.99811,0.0,0.14321]
[1777333375011,80.12,77300.55,0.0,0.99811,0.0,0.14339]
[1777333377023,80.12,77298.9,0.0,0.9981,0.0,0.14375]
[1777333378033,80.12,77295.59,0.0,0.99809,0.0,0.14446]
[1777333381051,80.12,77293.95,0.0,0.99809,0.0,0.14482]
[1777333384071,80.12,77297.18,0.0,0.9981,0.0,0.14412]
[1777333386086,80.12,77302.85,0.0,0.99811,0.0,0.14289]
[1777333388100,80.12,77297.13,0.0,0.9981,0.0,0.14413]
[1777333389107,80.12,77293.55,0.0,0.99808,0.0,0.14491]
[1777333390114,80.12,77291.21,0.0,0.99808,0.0,0.14542]
[1777333391290,80.12,77293.15,0.0,0.99808,0.0,0.145]
[1777333395148,80.12,77295.75,0.0,0.99809,0.0,0.14443]
[1777333400184,80.12,77295.67,0.0,0.99809,0.0,0.14445]
[1777333405218,80.12,77299.34,0.0,0.9981,0.0,0.14365]
[1777333406226,80.12,77300.91,0.0,0.99811,0.0,0.14331]
[1777333410254,80.12,77298.72,0.0,0.9981,0.0,0.14379]
[1777333411261,80.12,77297.21,0.0,0.99811,0.0,0.14277]
[1777333413275,80.12,77295.68,0.0,0.99811,0.0,0.1431]
[1777333417303,80.12,77297.87,0.0,0.99812,0.0,0.14263]
[1777333422338,80.12,77295.87,0.0,0.99811,0.0,0.14306]
[1777333423346,80.12,77283.3,0.0,0.99807,0.0,0.14579]
[1777333424353,80.12,77280.86,0.0,0.99806,0.0,0.14633]
[1777333429388,80.12,77280.12,0.0,0.99806,0.0,0.14649]
[1777333434424,80.12,77279.09,0.0,0.99806,0.0,0.14672]
[1777333438452,80.12,77277.48,0.0,0.99805,0.0,0.14708]
[1777333439459,80.12,77282.22,0.0,0.99807,0.0,0.14603]
[1777333440465,80.12,77285.43,0.0,0.99808,0.0,0.14533]
[1777333441473,80.12,77290.54,0.0,0.99809,0.0,0.14421]
[1777333444494,80.12,77289.12,0.0,0.99809,0.0,0.14452]
[1777333448522,80.12,77287.29,0.0,0.99808,0.0,0.14492]
[1777333451545,80.12,77278.69,0.0,0.99805,0.0,0.14681]
[1777333452552,80.12,77276.3,0.0,0.99805,0.0,0.14734]
[1777333457587,80.12,77275.39,0.0,0.99804,0.0,0.14754]
[1777333459601,80.12,77273.93,0.0,0.99804,0.0,0.14786]
[1777333462224,80.12,77273.52,0.0,0.99804,0.0,0.14796]
[1777333464636,80.12,77276.1,0.0,0.99805,0.0,0.14738]
[1777333467657,80.12,77278.56,0.0,0.99805,0.0,0.14684]
[1777333471684,80.12,77277.23,0.0,0.99807,0.0,0.14576]
[1777333475712,80.12,77279.52,0.0,0.99807,0.0,0.14526]
[1777333478734,80.12,77277.52,0.0,0.99807,0.0,0.1457]
[1777333483769,80.12,77287.6,0.0,0.9981,0.0,0.1435]
[1777333484776,80.12,77297.25,0.0,0.99813,0.0,0.14142]
[1777333485783,80.12,77297.16,0.0,0.99813,0.0,0.14144]
[1777333486790,80.12,77297.48,0.0,0.99813,0.0,0.14137]
[1777333487797,80.12,77293.23,0.0,0.99812,0.0,0.14228]
[1777333489811,80.12,77296.01,0.0,0.99813,0.0,0.14169]
[1777333490818,80.12,77299.95,0.0,0.99814,0.0,0.14085]
[1777333491825,80.12,77301.64,0.0,0.99814,0.0,0.14049]
[1777333496860,80.12,77301.37,0.0,0.99814,0.0,0.14054]
[1777333501895,80.12,77299.22,0.0,0.99814,0.0,0.141]
[1777333502902,80.12,77295.68,0.0,0.99813,0.0,0.14176]
[1777333507937,80.12,77296.3,0.0,0.99813,0.0,0.14163]
[1777333508944,80.12,77294.1,0.0,0.99812,0.0,0.1421]
[1777333512973,80.12,77292.08,0.0,0.99811,0.0,0.14253]
[1777333518008,80.12,77293.69,0.0,0.99812,0.0,0.14219]
[1777333523043,80.12,77293.57,0.0,0.99812,0.0,0.14221]
[1777333525057,80.12,77288.85,0.0,0.9981,0.0,0.14323]
[1777333530091,80.12,77287.69,0.0,0.9981,0.0,0.14348]
[1777333531099,80.12,77286.11,0.0,0.99811,0.0,0.14248]
[1777333536135,80.12,77286.06,0.0,0.99811,0.0,0.14249]
[1777333541170,80.12,77287.36,0.0,0.99812,0.0,0.14221]
[1777333546205,80.12,77286.06,0.0,0.99811,0.0,0.14249]
[1777333551240,80.12,77288.18,0.0,0.99812,0.0,0.14203]
[1777333554261,80.12,77299.73,0.0,0.99816,0.0,0.13957]
[1777333555268,80.12,77302.32,0.0,0.99816,0.0,0.13902]
[1777333560304,80.12,77300.82,0.0,0.99816,0.0,0.13934]
[1777333563325,80.12,77303.42,0.0,0.99817,0.0,0.13879]
[1777333568360,80.12,77305.96,0.0,0.99818,0.0,0.13825]
[1777333571382,80.12,77307.53,0.0,0.99818,0.0,0.13792]
[1777333576417,80.12,77306.87,0.0,0.99818,0.0,0.13806]
[1777333577423,80.12,77308.8,0.0,0.99818,0.0,0.13766]
[1777333578430,80.12,77318.52,0.0,0.99821,0.0,0.13564]
[1777333579438,80.12,77320.99,0.0,0.99822,0.0,0.13513]
[1777333582459,80.12,77322.4,0.0,0.99823,0.0,0.13484]
[1777333587494,80.12,77323.13,0.0,0.99823,0.0,0.13469]
[1777333589507,80.12,77320.7,0.0,0.99822,0.0,0.13519]
[1777333591236,80.12,77320.3,0.0,0.99822,0.0,0.13527]
[1777333591466,80.12,77320.3,0.0,0.99822,0.0,0.13527]
[1777333591521,80.12,77321.74,0.0,0.99824,0.0,0.13369]
[1777333593536,80.12,77323.3,0.0,0.99824,0.0,0.13338]
[1777333595550,80.12,77317.4,0.0,0.99823,0.0,0.13458]
[1777333596557,80.12,77315.11,0.0,0.99822,0.0,0.13505]
[1777333601591,80.12,77315.92,0.0,0.99822,0.0,0.13488]
[1777333603606,80.12,77315.49,0.0,0.99822,0.0,0.13497]
[1777333606627,80.12,77314.95,0.0,0.99822,0.0,0.13508]
[1777333609648,80.12,77311.21,0.0,0.99821,0.0,0.13586]
[1777333610215,80.12,77311.21,0.0,0.99821,0.0,0.13586]
[1777333610672,80.12,77311.21,0.0,0.99821,0.0,0.13586]
[1777333610765,80.12,77311.67,0.0,0.99821,0.0,0.13576]
[1777333616697,80.12,77312.41,0.0,0.99821,0.0,0.13561]
[1777333621732,80.12,77311.97,0.0,0.99821,0.0,0.1357]
[1777333625759,80.12,77309.32,0.0,0.9982,0.0,0.13625]
[1777333630795,80.12,77308.99,0.0,0.9982,0.0,0.13631]
[1777333631802,80.12,77314.94,0.0,0.99822,0.0,0.13509]
[1777333636837,80.12,77313.37,0.0,0.99821,0.0,0.13541]
[1777333637843,80.12,77310.65,0.0,0.99821,0.0,0.13597]
[1777333642878,80.12,77309.91,0.0,0.9982,0.0,0.13612]
[1777333647914,80.12,77309.45,0.0,0.9982,0.0,0.13622]
[1777333651942,80.12,77309.08,0.0,0.99822,0.0,0.135]
[1777333656978,80.12,77308.45,0.0,0.99822,0.0,0.13513]
[1777333660000,80.12,77301.1,0.0,0.99819,0.0,0.13665]
[1777333662014,80.12,77303.3,0.0,0.9982,0.0,0.13619]
[1777333663021,80.12,77306.03,0.0,0.99821,0.0,0.13563]
[1777333665035,80.12,77307.79,0.0,0.99821,0.0,0.13527]
[1777333668058,80.12,77309.56,0.0,0.99822,0.0,0.1349]
[1777333673093,80.12,77310.63,0.0,0.99822,0.0,0.13468]
[1777333678128,80.12,77311.28,0.0,0.99823,0.0,0.13455]
[1777333681149,80.12,77314.26,0.0,0.99823,0.0,0.13394]
[1777333682156,80.12,77321.07,0.0,0.99825,0.0,0.13255]
[1777333687191,80.12,77321.49,0.0,0.99826,0.0,0.13247]
[1777333692225,80.12,77321.87,0.0,0.99826,0.0,0.13239]
[1777333695246,80.12,77319.66,0.0,0.99825,0.0,0.13284]
[1777333700282,80.12,77318.99,0.0,0.99825,0.0,0.13297]
[1777333703303,80.12,77317.45,0.0,0.99824,0.0,0.13329]
[1777333704310,80.12,77315.89,0.0,0.99824,0.0,0.1336]
[1777333707330,80.12,77313.91,0.0,0.99823,0.0,0.13401]
[1777333708338,80.12,77311.78,0.0,0.99823,0.0,0.13445]
[1777333711359,80.12,77311.83,0.0,0.99824,0.0,0.13315]
[1777333716395,80.12,77311.14,0.0,0.99824,0.0,0.13329]
[1777333721430,80.12,77311.7,0.0,0.99824,0.0,0.13318]
[1777333726465,80.12,77311.17,0.0,0.99824,0.0,0.13328]
[1777333731499,80.12,77310.36,0.0,0.99824,0.0,0.13345]
[1777333736534,80.12,77309.53,0.0,0.99824,0.0,0.13362]
[1777333741570,80.12,77309.61,0.0,0.99824,0.0,0.1336]
[1777333746605,80.12,77309.97,0.0,0.99824,0.0,0.13353]
[1777333752647,80.12,77310.79,0.0,0.99824,0.0,0.13336]
[1777333757682,80.12,77313.62,0.0,0.99825,0.0,0.13279]
[1777333758689,80.12,77316.44,0.0,0.99826,0.0,0.13221]
[1777333759696,80.12,77318.12,0.0,0.99826,0.0,0.13188]
[1777333762716,80.12,77320.66,0.0,0.99827,0.0,0.13136]
[1777333763724,80.12,77322.28,0.0,0.99827,0.0,0.13104]
[1777333764731,80.12,77323.69,0.0,0.99828,0.0,0.13076]
[1777333766745,80.12,77325.26,0.0,0.99828,0.0,0.13044]
[1777333767751,80.12,77326.84,0.0,0.99829,0.0,0.13013]
[1777333768759,80.12,77328.81,0.0,0.99829,0.0,0.12973]
[1777333769766,80.12,77332.95,0.0,0.99831,0.0,0.12891]
[1777333771780,80.12,77333.57,0.0,0.99832,0.0,0.12755]
[1777333772787,80.12,77331.47,0.0,0.99832,0.0,0.12796]
[1777333777828,80.12,77341.7,0.0,0.99835,0.0,0.12596]
[1777333778832,80.12,77341.75,0.0,0.99835,0.0,0.12595]
[1777333781852,80.12,77339.34,0.0,0.99834,0.0,0.12642]
[1777333786888,80.12,77339.23,0.0,0.99834,0.0,0.12644]
[1777333791923,80.12,77339.42,0.0,0.99834,0.0,0.1264]
[1777333794945,80.12,77341.81,0.0,0.99835,0.0,0.12594]
[1777333795951,80.12,77340.33,0.0,0.99834,0.0,0.12623]
[1777333800986,80.12,77339.5,0.0,0.99834,0.0,0.12639]
[1777333806021,80.12,77339.04,0.0,0.99834,0.0,0.12648]
[1777333811057,80.12,77338.79,0.0,0.99834,0.0,0.12653]
[1777333816092,80.12,77337.9,0.0,0.99834,0.0,0.1267]
[1777333820121,80.12,77336.44,0.0,0.99833,0.0,0.12698]
[1777333822135,80.12,77334.3,0.0,0.99833,0.0,0.1274]
[1777333825155,80.12,77329.78,0.0,0.99831,0.0,0.12829]
[1777333827170,80.12,77326.92,0.0,0.9983,0.0,0.12886]
[1777333830191,80.12,77329.45,0.0,0.99831,0.0,0.12836]
[1777333831198,80.12,77329.8,0.0,0.99833,0.0,0.12704]
[1777333832205,80.12,77328.24,0.0,0.99832,0.0,0.12735]
[1777333835226,80.12,77326.81,0.0,0.99832,0.0,0.12763]
[1777333839254,80.12,77328.54,0.0,0.99832,0.0,0.12729]
[1777333840261,80.12,77330.04,0.0,0.99833,0.0,0.127]
[1777333845296,80.12,77329.75,0.0,0.99833,0.0,0.12705]
[1777333850331,80.12,77329.56,0.0,0.99833,0.0,0.12709]
[1777333852345,80.12,77324.01,0.0,0.99831,0.0,0.12818]
[1777333853352,80.12,77321.71,0.0,0.99831,0.0,0.12864]
[1777333858387,80.12,77320.69,0.0,0.9983,0.0,0.12884]
[1777333860401,80.12,77322.89,0.0,0.99831,0.0,0.1284]
[1777333865436,80.12,77322.58,0.0,0.99831,0.0,0.12846]
[1777333867450,80.12,77320.81,0.0,0.9983,0.0,0.12881]
[1777333870471,80.12,77318.66,0.0,0.9983,0.0,0.12924]
[1777333875506,80.12,77319.43,0.0,0.9983,0.0,0.12909]
[1777333880541,80.12,77319.54,0.0,0.9983,0.0,0.12907]
[1777333885577,80.12,77319.6,0.0,0.9983,0.0,0.12905]
[1777333890612,80.12,77319.45,0.0,0.9983,0.0,0.12908]
[1777333891619,80.12,77318.46,0.0,0.99831,0.0,0.12803]
[1777333894640,80.12,77316.76,0.0,0.99831,0.0,0.12836]
[1777333899675,80.12,77316.87,0.0,0.99831,0.0,0.12834]
[1777333904710,80.12,77316.38,0.0,0.99831,0.0,0.12844]
[1777333909745,80.12,77317.58,0.0,0.99831,0.0,0.1282]
[1777333914780,80.12,77319.6,0.0,0.99832,0.0,0.1278]
[1777333917801,80.12,77317.47,0.0,0.99831,0.0,0.12822]
[1777333922836,80.12,77316.88,0.0,0.99831,0.0,0.12834]
[1777333927871,80.12,77316.0,0.0,0.9983,0.0,0.12851]
[1777333932905,80.12,77314.78,0.0,0.9983,0.0,0.12875]
[1777333937941,80.12,77315.26,0.0,0.9983,0.0,0.12866]
[1777333942976,80.12,77313.75,0.0,0.9983,0.0,0.12896]
[1777333944989,80.12,77312.07,0.0,0.99829,0.0,0.12929]
[1777333949018,80.12,77309.77,0.0,0.99829,0.0,0.12975]
[1777333951031,80.12,77305.53,0.0,0.99829,0.0,0.12933]
[1777333953046,80.12,77302.29,0.0,0.99828,0.0,0.12998]
[1777333960096,80.12,77301.92,0.0,0.99828,0.0,0.13005]
[1777333967145,80.12,77301.19,0.0,0.99828,0.0,0.1302]
[1777333972180,80.12,77300.75,0.0,0.99828,0.0,0.13029]
[1777333977215,80.12,77299.68,0.0,0.99827,0.0,0.1305]
[1777333982250,80.12,77299.31,0.0,0.99827,0.0,0.13058]
[1777333987285,80.12,77298.79,0.0,0.99827,0.0,0.13068]
[1777333992320,80.12,77298.46,0.0,0.99827,0.0,0.13075]
[1777333997355,80.12,77297.72,0.0,0.99827,0.0,0.1309]
[1777334001383,80.12,77301.85,0.0,0.99828,0.0,0.13007]
[1777334002389,80.12,77303.4,0.0,0.99828,0.0,0.12976]
[1777334007425,80.12,77309.08,0.0,0.9983,0.0,0.12863]
[1777334008432,80.12,77312.95,0.0,0.99831,0.0,0.12786]
[1777334011454,80.12,77311.91,0.0,0.99833,0.0,0.12682]
[1777334013468,80.12,77310.49,0.0,0.99832,0.0,0.1271]
[1777334014474,80.12,77307.41,0.0,0.99831,0.0,0.12771]
[1777334020517,80.12,77314.44,0.0,0.99833,0.0,0.12633]
[1777334021524,80.12,77316.98,0.0,0.99834,0.0,0.12583]
[1777334026560,80.12,77316.49,0.0,0.99834,0.0,0.12593]
[1777334031594,80.12,77315.4,0.0,0.99834,0.0,0.12614]
[1777334034615,80.12,77317.13,0.0,0.99834,0.0,0.1258]
[1777334039650,80.12,77317.19,0.0,0.99834,0.0,0.12579]
[1777334043678,80.12,77320.16,0.0,0.99835,0.0,0.12521]
[1777334044685,80.12,77330.58,0.0,0.99838,0.0,0.12321]
[1777334045707,80.12,77339.51,0.0,0.9984,0.0,0.12152]
[1777334046708,80.12,77385.28,0.0,0.99852,0.0,0.11315]
[1777334047717,80.12,77405.16,0.0,0.99857,0.0,0.10968]
[1777334048722,80.12,77412.14,0.0,0.99859,0.0,0.10849]
[1777334050737,80.12,77413.72,0.0,0.99859,0.0,0.10822]
[1777334052750,80.12,77412.04,0.0,0.99859,0.0,0.10851]
[1777334053758,80.12,77407.5,0.0,0.99858,0.0,0.10928]
[1777334054765,80.12,77399.75,0.0,0.99856,0.0,0.11062]
[1777334055772,80.12,77394.34,0.0,0.99855,0.0,0.11156]
[1777334058793,80.12,77392.69,0.0,0.99854,0.0,0.11185]
[1777334059800,80.12,77390.37,0.0,0.99854,0.0,0.11226]
[1777334061813,80.12,77399.45,0.0,0.99856,0.0,0.11067]
[1777334062820,80.12,77408.35,0.0,0.99858,0.0,0.10914]
[1777334063828,80.12,77408.91,0.0,0.99858,0.0,0.10904]
[1777334065842,80.12,77406.52,0.0,0.99858,0.0,0.10945]
[1777334067856,80.12,77402.4,0.0,0.99857,0.0,0.11016]
[1777334070880,80.12,77399.02,0.0,0.99856,0.0,0.11075]
[1777334071888,80.12,77398.54,0.0,0.99857,0.0,0.10971]
[1777334072894,80.12,77401.0,0.0,0.99858,0.0,0.10929]
[1777334074164,80.12,77401.0,0.0,0.99858,0.0,0.10929]
[1777334074245,80.12,77405.28,0.0,0.99859,0.0,0.10856]
[1777334079947,80.12,77404.34,0.0,0.99859,0.0,0.10872]
[1777334081961,80.12,77402.28,0.0,0.99858,0.0,0.10907]
[1777334083209,80.12,77402.28,0.0,0.99858,0.0,0.10907]
[1777334084983,80.12,77407.34,0.0,0.99859,0.0,0.10821]
[1777334088017,80.12,77426.59,0.0,0.99864,0.0,0.10498]
[1777334089011,80.12,77430.28,0.0,0.99865,0.0,0.10437]
[1777334094046,80.12,77430.53,0.0,0.99865,0.0,0.10433]
[1777334095053,80.12,77432.43,0.0,0.99865,0.0,0.10401]
[1777334096060,80.12,77435.34,0.0,0.99866,0.0,0.10354]
[1777334098074,80.12,77439.28,0.0,0.99867,0.0,0.10289]
[1777334101095,80.12,77441.94,0.0,0.99868,0.0,0.10246]
[1777334102102,80.12,77443.61,0.0,0.99868,0.0,0.10219]
[1777334104119,80.12,77441.77,0.0,0.99868,0.0,0.10249]
[1777334105445,80.12,77441.77,0.0,0.99868,0.0,0.10249]
[1777334108147,80.12,77439.87,0.0,0.99867,0.0,0.1028]
[1777334109154,80.12,77437.57,0.0,0.99867,0.0,0.10317]
[1777334110161,80.12,77433.9,0.0,0.99866,0.0,0.10377]
[1777334111168,80.12,77432.2,0.0,0.99865,0.0,0.10405]
[1777334113182,80.12,77425.69,0.0,0.99864,0.0,0.10513]
[1777334114188,80.12,77414.85,0.0,0.99861,0.0,0.10694]
[1777334115196,80.12,77414.05,0.0,0.99861,0.0,0.10707]
[1777334117209,80.12,77410.88,0.0,0.9986,0.0,0.10761]
[1777334118217,80.12,77406.35,0.0,0.99859,0.0,0.10838]
[1777334119225,80.12,77404.01,0.0,0.99859,0.0,0.10878]
[1777334121238,80.12,77400.7,0.0,0.99858,0.0,0.10934]
[1777334121754,80.12,77400.7,0.0,0.99858,0.0,0.10934]
[1777334122089,80.12,77400.7,0.0,0.99858,0.0,0.10934]
[1777334122245,80.12,77400.03,0.0,0.99858,0.0,0.10946]
[1777334123265,80.12,77397.74,0.0,0.99857,0.0,0.10985]
[1777334124270,80.12,77395.05,0.0,0.99856,0.0,0.11032]
[1777334125277,80.12,77393.4,0.0,0.99856,0.0,0.1106]
[1777334127290,80.12,77401.58,0.0,0.99858,0.0,0.10919]
[1777334128298,80.12,77404.78,0.0,0.99859,0.0,0.10864]
[1777334129305,80.12,77407.12,0.0,0.99859,0.0,0.10825]
[1777334130312,80.12,77409.7,0.0,0.9986,0.0,0.10781]
[1777334131319,80.12,77410.69,0.0,0.99862,0.0,0.10655]
[1777334133333,80.12,77412.66,0.0,0.99862,0.0,0.10622]
[1777334139375,80.12,77412.0,0.0,0.99862,0.0,0.10633]
[1777334144409,80.12,77415.6,0.0,0.99863,0.0,0.10573]
[1777334149445,80.12,77414.45,0.0,0.99862,0.0,0.10592]
[1777334151459,80.12,77411.92,0.0,0.99862,0.0,0.10634]
[1777334156494,80.12,77411.59,0.0,0.99862,0.0,0.1064]
[1777334157501,80.12,77407.69,0.0,0.99861,0.0,0.10705]
[1777334160523,80.12,77405.37,0.0,0.9986,0.0,0.10745]
[1777334161530,80.12,77399.69,0.0,0.99859,0.0,0.10841]
[1777334166566,80.12,77400.95,0.0,0.99859,0.0,0.1082]
[1777334171601,80.12,77399.68,0.0,0.99859,0.0,0.10841]
[1777334175629,80.12,77395.6,0.0,0.99858,0.0,0.10911]
[1777334180663,80.12,77395.65,0.0,0.99858,0.0,0.1091]
[1777334185699,80.12,77394.24,0.0,0.99858,0.0,0.10934]
[1777334191741,80.12,77394.69,0.0,0.99859,0.0,0.10816]
[1777334196776,80.12,77394.81,0.0,0.99859,0.0,0.10814]
[1777334201811,80.12,77392.95,0.0,0.99859,0.0,0.10846]
[1777334206846,80.12,77393.38,0.0,0.99859,0.0,0.10838]
[1777334211880,80.12,77394.81,0.0,0.99859,0.0,0.10814]
[1777334214901,80.12,77392.96,0.0,0.99859,0.0,0.10846]
[1777334219937,80.12,77391.83,0.0,0.99858,0.0,0.10865]
[1777334224972,80.12,77391.52,0.0,0.99858,0.0,0.1087]
[1777334227992,80.12,77390.11,0.0,0.99858,0.0,0.10894]
[1777334229000,80.12,77414.18,0.0,0.99864,0.0,0.10488]
[1777334230007,80.12,77417.47,0.0,0.99865,0.0,0.10434]
[1777334231014,80.12,77407.38,0.0,0.99862,0.0,0.10602]
[1777334232025,80.12,77400.08,0.0,0.9986,0.0,0.10725]
[1777334235043,80.12,77397.83,0.0,0.9986,0.0,0.10763]
[1777334238064,80.12,77392.65,0.0,0.99859,0.0,0.10851]
[1777334239072,80.12,77389.17,0.0,0.99858,0.0,0.10911]
[1777334243099,80.12,77387.64,0.0,0.99857,0.0,0.10937]
[1777334245934,80.12,77388.25,0.0,0.99857,0.0,0.10926]
[1777334251155,80.12,77387.52,0.0,0.99859,0.0,0.10828]
[1777334256190,80.12,77386.29,0.0,0.99858,0.0,0.10849]
[1777334259211,80.12,77382.34,0.0,0.99857,0.0,0.10917]
[1777334261226,80.12,77380.32,0.0,0.99857,0.0,0.10952]
[1777334266261,80.12,77379.63,0.0,0.99857,0.0,0.10963]
[1777334271295,80.12,77378.77,0.0,0.99857,0.0,0.10978]
[1777334273310,80.12,77370.25,0.0,0.99854,0.0,0.11127]
[1777334275324,80.12,77369.76,0.0,0.99854,0.0,0.11135]
[1777334279353,80.12,77371.16,0.0,0.99855,0.0,0.11111]
[1777334280360,80.12,77373.23,0.0,0.99855,0.0,0.11075]
[1777334281368,80.12,77375.12,0.0,0.99856,0.0,0.11042]
[1777334283381,80.12,77371.58,0.0,0.99855,0.0,0.11103]
[1777334284388,80.12,77369.4,0.0,0.99854,0.0,0.11141]
[1777334289424,80.12,77369.38,0.0,0.99854,0.0,0.11142]
[1777334294459,80.12,77368.96,0.0,0.99854,0.0,0.11149]
[1777334298486,80.12,77365.76,0.0,0.99853,0.0,0.11205]
[1777334303443,80.12,77366.22,0.0,0.99853,0.0,0.11197]
[1777334303544,80.12,77366.22,0.0,0.99853,0.0,0.11197]
[1777334305537,80.12,77361.63,0.0,0.99852,0.0,0.11278]
[1777334306544,80.12,77363.53,0.0,0.99853,0.0,0.11245]
[1777334307550,80.12,77365.57,0.0,0.99853,0.0,0.11209]
[1777334311579,80.12,77366.18,0.0,0.99855,0.0,0.11085]
[1777334316614,80.12,77366.0,0.0,0.99855,0.0,0.11088]
[1777334321650,80.12,77365.91,0.0,0.99855,0.0,0.11089]
[1777334322440,80.12,77365.91,0.0,0.99855,0.0,0.11089]
[1777334327691,80.12,77366.51,0.0,0.99855,0.0,0.11079]
[1777334332726,80.12,77365.39,0.0,0.99855,0.0,0.11099]
[1777334334740,80.12,77359.42,0.0,0.99853,0.0,0.11203]
[1777334335746,80.12,77360.93,0.0,0.99853,0.0,0.11177]
[1777334336753,80.12,77365.85,0.0,0.99855,0.0,0.11091]
[1777334341789,80.12,77367.15,0.0,0.99855,0.0,0.11068]
[1777334347693,80.12,77367.45,0.0,0.99855,0.0,0.11063]
[1777334351858,80.12,77365.9,0.0,0.99855,0.0,0.1109]
[1777334354881,80.12,77370.29,0.0,0.99856,0.0,0.11013]
[1777334355888,80.12,77375.58,0.0,0.99857,0.0,0.10922]
[1777334360923,80.12,77375.48,0.0,0.99857,0.0,0.10923]
[1777334364951,80.12,77373.69,0.0,0.99857,0.0,0.10954]
[1777334365958,80.12,77371.62,0.0,0.99856,0.0,0.1099]
[1777334367972,80.12,77368.68,0.0,0.99855,0.0,0.11041]
[1777334372000,80.12,77368.16,0.0,0.99857,0.0,0.10938]
[1777334380058,80.12,77366.92,0.0,0.99856,0.0,0.10959]
[1777334382072,80.12,77370.67,0.0,0.99857,0.0,0.10895]
[1777334383079,80.12,77373.12,0.0,0.99858,0.0,0.10853]
[1777334384085,80.12,77371.45,0.0,0.99858,0.0,0.10881]
[1777334389121,80.12,77371.8,0.0,0.99858,0.0,0.10875]
[1777334394155,80.12,77370.99,0.0,0.99857,0.0,0.10889]
[1777334398185,80.12,77368.51,0.0,0.99857,0.0,0.10932]
[1777334400198,80.12,77369.5,0.0,0.99857,0.0,0.10915]
[1777334401205,80.12,77374.72,0.0,0.99858,0.0,0.10825]
[1777334402212,80.12,77378.5,0.0,0.99859,0.0,0.10761]
[1777334405233,80.12,77381.01,0.0,0.9986,0.0,0.10718]
[1777334407249,80.12,77376.73,0.0,0.99859,0.0,0.10791]
[1777334410270,80.12,77374.75,0.0,0.99858,0.0,0.10825]
[1777334415304,80.12,77373.21,0.0,0.99858,0.0,0.10851]
[1777334416312,80.12,77370.06,0.0,0.99857,0.0,0.10905]
[1777334417319,80.12,77367.67,0.0,0.99857,0.0,0.10946]
[1777334420340,80.12,77365.87,0.0,0.99856,0.0,0.10978]
[1777334423362,80.12,77364.35,0.0,0.99856,0.0,0.11004]
[1777334424369,80.12,77365.77,0.0,0.99856,0.0,0.10979]
[1777334427389,80.12,77364.34,0.0,0.99856,0.0,0.11004]
[1777334431418,80.12,77363.67,0.0,0.99857,0.0,0.10904]
[1777334433432,80.12,77362.16,0.0,0.99857,0.0,0.1093]
[1777334434438,80.12,77358.9,0.0,0.99856,0.0,0.10986]
[1777334435446,80.12,77357.32,0.0,0.99856,0.0,0.11014]
[1777334436453,80.12,77353.98,0.0,0.99855,0.0,0.11072]
[1777334437460,80.12,77348.78,0.0,0.99853,0.0,0.11163]
[1777334439474,80.12,77347.14,0.0,0.99853,0.0,0.11192]
[1777334440481,80.12,77345.61,0.0,0.99853,0.0,0.11219]
[1777334441488,80.12,77343.12,0.0,0.99852,0.0,0.11263]
[1777334442495,80.12,77334.89,0.0,0.9985,0.0,0.1141]
[1777334445516,80.12,77332.43,0.0,0.99849,0.0,0.11454]
[1777334448537,80.12,77326.23,0.0,0.99847,0.0,0.11566]
[1777334451557,80.12,77319.46,0.0,0.99846,0.0,0.1169]
[1777334452564,80.12,77317.26,0.0,0.99845,0.0,0.1173]
[1777334457599,80.12,77315.28,0.0,0.99845,0.0,0.11767]
[1777334460621,80.12,77310.68,0.0,0.99843,0.0,0.11852]
[1777334461628,80.12,77315.35,0.0,0.99845,0.0,0.11766]
[1777334462634,80.12,77317.2,0.0,0.99845,0.0,0.11731]
[1777334467060,80.12,77317.43,0.0,0.99845,0.0,0.11727]
[1777334467455,80.12,77317.43,0.0,0.99845,0.0,0.11727]
[1777334467670,80.12,77317.16,0.0,0.99845,0.0,0.11732]
[1777334471698,80.12,77315.16,0.0,0.99845,0.0,0.11769]
[1777334473712,80.12,77308.02,0.0,0.99843,0.0,0.11902]
[1777334475726,80.12,77298.43,0.0,0.9984,0.0,0.12081]
[1777334476735,80.12,77296.88,0.0,0.9984,0.0,0.12111]
[1777334478748,80.12,77298.38,0.0,0.9984,0.0,0.12082]
[1777334479755,80.12,77305.35,0.0,0.99842,0.0,0.11951]
[1777334480762,80.12,77308.43,0.0,0.99843,0.0,0.11894]
[1777334483782,80.12,77303.58,0.0,0.99841,0.0,0.11985]
[1777334484790,80.12,77301.4,0.0,0.99841,0.0,0.12025]
[1777334488818,80.12,77305.12,0.0,0.99842,0.0,0.11956]
[1777334489824,80.12,77316.4,0.0,0.99845,0.0,0.11746]
[1777334491838,80.12,77323.72,0.0,0.99848,0.0,0.11495]
[1777334492846,80.12,77329.11,0.0,0.9985,0.0,0.11398]
[1777334493853,80.12,77330.74,0.0,0.9985,0.0,0.11369]
[1777334494884,80.12,77328.85,0.0,0.9985,0.0,0.11402]
[1777334496898,80.12,77332.5,0.0,0.99851,0.0,0.11337]
[1777334498912,80.12,77336.25,0.0,0.99852,0.0,0.1127]
[1777334499919,80.12,77340.85,0.0,0.99853,0.0,0.11189]
[1777334500926,80.12,77349.85,0.0,0.99855,0.0,0.11031]
[1777334501933,80.12,77353.68,0.0,0.99856,0.0,0.10964]
[1777334502940,80.12,77350.03,0.0,0.99855,0.0,0.11028]
[1777334503947,80.12,77348.54,0.0,0.99855,0.0,0.11054]
[1777334505067,80.12,77348.54,0.0,0.99855,0.0,0.11054]
[1777334505122,80.12,77349.41,0.0,0.99855,0.0,0.11038]
[1777334507975,80.12,77346.68,0.0,0.99854,0.0,0.11086]
[1777334510996,80.12,77344.86,0.0,0.99854,0.0,0.11118]
[1777334512003,80.12,77338.16,0.0,0.99852,0.0,0.11236]
[1777334514017,80.12,77339.71,0.0,0.99852,0.0,0.11209]
[1777334517038,80.12,77336.78,0.0,0.99852,0.0,0.11261]
[1777334517975,80.12,77336.78,0.0,0.99852,0.0,0.11261]
[1777334522073,80.12,77339.66,0.0,0.99852,0.0,0.1121]
[1777334526102,80.12,77331.34,0.0,0.9985,0.0,0.11358]
[1777334527108,80.12,77329.56,0.0,0.9985,0.0,0.1139]
[1777334529123,80.12,77331.02,0.0,0.9985,0.0,0.11364]
[1777334533151,80.12,77334.58,0.0,0.99851,0.0,0.113]
[1777334534157,80.12,77336.49,0.0,0.99852,0.0,0.11266]
[1777334537178,80.12,77334.41,0.0,0.99851,0.0,0.11303]
[1777334538186,80.12,77335.97,0.0,0.99852,0.0,0.11275]
[1777334543221,80.12,77335.7,0.0,0.99851,0.0,0.1128]
[1777334548256,80.12,77337.94,0.0,0.99852,0.0,0.1124]
[1777334549054,80.12,77337.94,0.0,0.99852,0.0,0.1124]
[1777334549262,80.12,77340.53,0.0,0.99853,0.0,0.11194]
[1777334551277,80.12,77341.01,0.0,0.99854,0.0,0.11072]
[1777334556313,80.12,77342.18,0.0,0.99855,0.0,0.11051]
[1777334557320,80.12,77347.33,0.0,0.99856,0.0,0.10962]
[1777334558327,80.12,77348.79,0.0,0.99856,0.0,0.10936]
[1777334563362,80.12,77349.11,0.0,0.99856,0.0,0.10931]
[1777334566382,80.12,77347.12,0.0,0.99856,0.0,0.10965]
[1777334567390,80.12,77348.56,0.0,0.99856,0.0,0.1094]
[1777334572425,80.12,77349.85,0.0,0.99857,0.0,0.10918]
[1777334575447,80.12,77348.43,0.0,0.99856,0.0,0.10943]
[1777334576454,80.12,77345.59,0.0,0.99855,0.0,0.10992]
[1777334577461,80.12,77343.98,0.0,0.99855,0.0,0.1102]
[1777334581491,80.12,77341.9,0.0,0.99855,0.0,0.11056]
[1777334582498,80.12,77349.03,0.0,0.99856,0.0,0.10932]
[1777334583505,80.12,77353.75,0.0,0.99858,0.0,0.10851]
[1777334587013,80.12,77344.06,0.0,0.99855,0.0,0.11019]
[1777334587533,80.12,77340.5,0.0,0.99854,0.0,0.11081]
[1777334589546,80.12,77335.1,0.0,0.99853,0.0,0.11176]
[1777334592569,80.12,77330.44,0.0,0.99852,0.0,0.11258]
[1777334593574,80.12,77312.39,0.0,0.99847,0.0,0.11583]
[1777334594581,80.12,77305.6,0.0,0.99845,0.0,0.11708]
[1777334595590,80.12,77301.12,0.0,0.99844,0.0,0.1179]
[1777334596596,80.12,77302.85,0.0,0.99844,0.0,0.11758]
[1777334599618,80.12,77301.44,0.0,0.99844,0.0,0.11785]
[1777334604652,80.12,77303.97,0.0,0.99845,0.0,0.11738]
[1777334605658,80.12,77306.83,0.0,0.99845,0.0,0.11685]
[1777334608042,80.12,77307.42,0.0,0.99846,0.0,0.11674]
[1777334607673,80.12,77305.45,0.0,0.99845,0.0,0.1171]
[1777334608679,80.12,77302.83,0.0,0.99844,0.0,0.11759]
[1777334610694,80.12,77300.93,0.0,0.99844,0.0,0.11794]
[1777334611701,80.12,77301.74,0.0,0.99846,0.0,0.1166]
[1777334615729,80.12,77297.74,0.0,0.99844,0.0,0.11734]
[1777334620763,80.12,77299.19,0.0,0.99845,0.0,0.11707]
[1777334623785,80.12,77297.71,0.0,0.99844,0.0,0.11734]
[1777334625799,80.12,77303.27,0.0,0.99846,0.0,0.11632]
[1777334627812,80.12,77300.98,0.0,0.99845,0.0,0.11674]
[1777334631840,80.12,77302.78,0.0,0.99846,0.0,0.11641]
[1777334632848,80.12,77305.13,0.0,0.99846,0.0,0.11598]
[1777334637883,80.12,77305.21,0.0,0.99846,0.0,0.11596]
[1777334639897,80.12,77303.15,0.0,0.99846,0.0,0.11634]
[1777334640904,80.12,77298.85,0.0,0.99845,0.0,0.11713]
[1777334641910,80.12,77296.31,0.0,0.99844,0.0,0.1176]
[1777334643925,80.12,77298.5,0.0,0.99845,0.0,0.1172]
[1777334645939,80.12,77300.17,0.0,0.99845,0.0,0.11689]
[1777334650973,80.12,77301.58,0.0,0.99845,0.0,0.11663]
[1777334655008,80.12,77298.23,0.0,0.99845,0.0,0.11725]
[1777334660037,80.12,77294.09,0.0,0.99843,0.0,0.11801]
[1777334664065,80.12,77292.61,0.0,0.99843,0.0,0.11829]
[1777334666079,80.12,77286.59,0.0,0.99841,0.0,0.11941]
[1777334669099,80.12,77283.9,0.0,0.99841,0.0,0.11992]
[1777334670107,80.12,77285.32,0.0,0.99841,0.0,0.11965]
[1777334671114,80.12,77285.58,0.0,0.99843,0.0,0.11839]
[1777334676149,80.12,77285.31,0.0,0.99843,0.0,0.11844]
[1777334678163,80.12,77282.65,0.0,0.99842,0.0,0.11894]
[1777334682191,80.12,77280.16,0.0,0.99841,0.0,0.11941]
[1777334686218,80.12,77283.83,0.0,0.99842,0.0,0.11872]
[1777334691253,80.12,77286.19,0.0,0.99843,0.0,0.11828]
[1777334692261,80.12,77288.89,0.0,0.99844,0.0,0.11778]
[1777334697296,80.12,77292.4,0.0,0.99845,0.0,0.11713]
[1777334701323,80.12,77287.53,0.0,0.99843,0.0,0.11803]
[1777334703338,80.12,77280.03,0.0,0.99841,0.0,0.11943]
[1777334705353,80.12,77276.25,0.0,0.9984,0.0,0.12014]
[1777334710388,80.12,77274.21,0.0,0.9984,0.0,0.12053]
[1777334712402,80.12,77272.73,0.0,0.99839,0.0,0.12081]
[1777334717436,80.12,77273.76,0.0,0.99839,0.0,0.12061]
[1777334719451,80.12,77275.53,0.0,0.9984,0.0,0.12028]
[1777334720458,80.12,77274.05,0.0,0.9984,0.0,0.12056]
[1777334725493,80.12,77273.19,0.0,0.99839,0.0,0.12072]
[1777334726500,80.12,77274.72,0.0,0.9984,0.0,0.12043]
[1777334727507,80.12,77290.63,0.0,0.99844,0.0,0.11746]
[1777334728515,80.12,77294.74,0.0,0.99845,0.0,0.1167]
[1777334731537,80.12,77294.24,0.0,0.99847,0.0,0.1156]
[1777334734558,80.12,77292.44,0.0,0.99846,0.0,0.11593]
[1777334739594,80.12,77292.24,0.0,0.99846,0.0,0.11597]
[1777334744629,80.12,77290.26,0.0,0.99846,0.0,0.11633]
[1777334745636,80.12,77294.59,0.0,0.99847,0.0,0.11554]
[1777334750671,80.12,77293.11,0.0,0.99846,0.0,0.11581]
[1777334752685,80.12,77296.64,0.0,0.99847,0.0,0.11517]
[1777334754699,80.12,77294.95,0.0,0.99847,0.0,0.11548]
[1777334759734,80.12,77295.29,0.0,0.99847,0.0,0.11541]
[1777334761748,80.12,77288.69,0.0,0.99845,0.0,0.11662]
[1777334763762,80.12,77286.19,0.0,0.99844,0.0,0.11708]
[1777334767790,80.12,77282.63,0.0,0.99843,0.0,0.11774]
[1777334768798,80.12,77279.1,0.0,0.99842,0.0,0.1184]
[1777334771819,80.12,77281.56,0.0,0.99843,0.0,0.11794]
[1777334772826,80.12,77285.75,0.0,0.99844,0.0,0.11716]
[1777334775847,80.12,77284.28,0.0,0.99844,0.0,0.11744]
[1777334777861,80.12,77282.46,0.0,0.99843,0.0,0.11777]
[1777334782896,80.12,77282.13,0.0,0.99843,0.0,0.11783]
[1777334787934,80.12,77282.57,0.0,0.99843,0.0,0.11775]
[1777334790955,80.12,77281.16,0.0,0.99843,0.0,0.11801]
[1777334791961,80.12,77281.18,0.0,0.99845,0.0,0.11681]
[1777334792969,80.12,77277.81,0.0,0.99844,0.0,0.11744]
[1777334793976,80.12,77276.05,0.0,0.99843,0.0,0.11776]
[1777334795990,80.12,77274.12,0.0,0.99843,0.0,0.11812]
[1777334796997,80.12,77275.57,0.0,0.99843,0.0,0.11785]
[1777334798004,80.12,77277.16,0.0,0.99844,0.0,0.11756]
[1777334803039,80.12,77278.75,0.0,0.99844,0.0,0.11726]
[1777334805053,80.12,77275.01,0.0,0.99843,0.0,0.11796]
[1777334806060,80.12,77273.55,0.0,0.99843,0.0,0.11823]
[1777334809081,80.12,77272.01,0.0,0.99842,0.0,0.11852]
[1777334814116,80.12,77272.46,0.0,0.99842,0.0,0.11843]
[1777334819151,80.12,77272.12,0.0,0.99842,0.0,0.11849]
[1777334821165,80.12,77268.87,0.0,0.99841,0.0,0.1191]
[1777334826200,80.12,77267.57,0.0,0.99841,0.0,0.11935]
[1777334832242,80.12,77266.04,0.0,0.9984,0.0,0.11964]
[1777334837277,80.12,77265.64,0.0,0.9984,0.0,0.11971]
[1777334843318,80.12,77266.57,0.0,0.99841,0.0,0.11954]
[1777334847347,80.12,77269.13,0.0,0.99841,0.0,0.11905]
[1777334849360,80.12,77267.61,0.0,0.99841,0.0,0.11934]
[1777334851375,80.12,77266.92,0.0,0.99842,0.0,0.11826]
[1777334854396,80.12,77264.18,0.0,0.99842,0.0,0.11877]
[1777334858424,80.12,77260.62,0.0,0.99841,0.0,0.11944]
[1777334863458,80.12,77260.6,0.0,0.99841,0.0,0.11944]
[1777334866480,80.12,77263.21,0.0,0.99841,0.0,0.11895]
[1777334867488,80.12,77268.38,0.0,0.99843,0.0,0.11799]
[1777334868495,80.12,77270.75,0.0,0.99843,0.0,0.11754]
[1777334869410,80.12,77270.75,0.0,0.99843,0.0,0.11754]
[1777334869528,80.12,77270.75,0.0,0.99843,0.0,0.11754]
[1777334869622,80.12,77270.21,0.0,0.99843,0.0,0.11764]
[1777334874537,80.12,77276.41,0.0,0.99845,0.0,0.1165]
[1777334875545,80.12,77279.12,0.0,0.99846,0.0,0.116]
[1777334877558,80.12,77290.43,0.0,0.99849,0.0,0.11394]
[1777334878565,80.12,77292.36,0.0,0.99849,0.0,0.11359]
[1777334883600,80.12,77292.61,0.0,0.99849,0.0,0.11355]
[1777334886622,80.12,77290.82,0.0,0.99849,0.0,0.11387]
[1777334887629,80.12,77296.94,0.0,0.9985,0.0,0.11277]
[1777334888636,80.12,77299.51,0.0,0.99851,0.0,0.11231]
[1777334890650,80.12,77302.85,0.0,0.99852,0.0,0.11172]
[1777334893670,80.12,77304.65,0.0,0.99852,0.0,0.1114]
[1777334897700,80.12,77303.26,0.0,0.99852,0.0,0.11165]
[1777334900237,80.12,77302.57,0.0,0.99852,0.0,0.11177]
[1777334900330,80.12,77302.21,0.0,0.99852,0.0,0.11183]
[1777334905757,80.12,77302.18,0.0,0.99852,0.0,0.11184]
[1777334910792,80.12,77302.8,0.0,0.99852,0.0,0.11173]
[1777334911799,80.12,77302.36,0.0,0.99853,0.0,0.11065]
[1777334915827,80.12,77303.94,0.0,0.99854,0.0,0.11037]
[1777334920862,80.12,77305.01,0.0,0.99854,0.0,0.11019]
[1777334923882,80.12,77308.1,0.0,0.99855,0.0,0.10965]
[1777334928918,80.12,77306.77,0.0,0.99854,0.0,0.10988]
[1777334931939,80.12,77314.43,0.0,0.99856,0.0,0.10855]
[1777334935967,80.12,77316.1,0.0,0.99857,0.0,0.10826]
[1777334936974,80.12,77318.66,0.0,0.99857,0.0,0.10782]
[1777334939995,80.12,77320.22,0.0,0.99858,0.0,0.10755]
[1777334943016,80.12,77322.04,0.0,0.99858,0.0,0.10724]
[1777334948050,80.12,77323.11,0.0,0.99859,0.0,0.10705]
[1777334949058,80.12,77325.86,0.0,0.99859,0.0,0.10658]
[1777334950065,80.12,77329.2,0.0,0.9986,0.0,0.10602]
[1777334953088,80.12,77337.13,0.0,0.99862,0.0,0.10468]
[1777334954096,80.12,77339.29,0.0,0.99863,0.0,0.10432]
[1777334955103,80.12,77332.98,0.0,0.99861,0.0,0.10538]
[1777334956110,80.12,77328.45,0.0,0.9986,0.0,0.10614]
[1777334957116,80.12,77326.69,0.0,0.99859,0.0,0.10644]
[1777334962151,80.12,77327.05,0.0,0.9986,0.0,0.10638]
[1777334967186,80.12,77327.66,0.0,0.9986,0.0,0.10628]
[1777334969201,80.12,77335.61,0.0,0.99862,0.0,0.10493]
[1777334970208,80.12,77340.26,0.0,0.99863,0.0,0.10416]
[1777334971215,80.12,77342.64,0.0,0.99865,0.0,0.10267]
[1777334976250,80.12,77344.25,0.0,0.99865,0.0,0.10241]
[1777334977257,80.12,77348.63,0.0,0.99866,0.0,0.10169]
[1777334979271,80.12,77350.19,0.0,0.99867,0.0,0.10143]
[1777334980278,80.12,77353.73,0.0,0.99867,0.0,0.10086]
[1777334981285,80.12,77358.36,0.0,0.99868,0.0,0.10011]
[1777334982292,80.12,77362.02,0.0,0.99869,0.0,0.09952]
[1777334983298,80.12,77363.62,0.0,0.9987,0.0,0.09927]
[1777334988333,80.12,77362.6,0.0,0.99869,0.0,0.09943]
[1777334989341,80.12,77359.98,0.0,0.99869,0.0,0.09985]
[1777334991354,80.12,77357.93,0.0,0.99868,0.0,0.10018]
[1777334993368,80.12,77356.09,0.0,0.99868,0.0,0.10048]
[1777334997399,80.12,77353.43,0.0,0.99867,0.0,0.10091]
[1777334998506,80.12,77352.17,0.0,0.99867,0.0,0.10111]
[1777335001430,80.12,77357.85,0.0,0.99868,0.0,0.10019]
[1777335002436,80.12,77360.56,0.0,0.99869,0.0,0.09976]
[1777335003443,80.12,77355.3,0.0,0.99868,0.0,0.1006]
[1777335004450,80.12,77350.77,0.0,0.99867,0.0,0.10134]
[1777335005457,80.12,77348.6,0.0,0.99866,0.0,0.10169]
[1777335006464,80.12,77336.19,0.0,0.99863,0.0,0.10374]
[1777335007471,80.12,77331.45,0.0,0.99862,0.0,0.10453]
[1777335008478,80.12,77329.05,0.0,0.99861,0.0,0.10493]
[1777335012506,80.12,77330.72,0.0,0.99862,0.0,0.10465]
[1777335013513,80.12,77334.93,0.0,0.99863,0.0,0.10395]
[1777335014520,80.12,77336.36,0.0,0.99863,0.0,0.10371]
[1777335015527,80.12,77334.85,0.0,0.99863,0.0,0.10396]
[1777335020562,80.12,77334.8,0.0,0.99863,0.0,0.10397]
[1777335021569,80.12,77340.1,0.0,0.99864,0.0,0.10309]
[1777335022576,80.12,77341.96,0.0,0.99865,0.0,0.10278]
[1777335023583,80.12,77337.32,0.0,0.99863,0.0,0.10355]
[1777335028618,80.12,77335.76,0.0,0.99863,0.0,0.10381]
[1777335031639,80.12,77336.01,0.0,0.99865,0.0,0.10268]
[1777335033653,80.12,77338.3,0.0,0.99865,0.0,0.1023]
[1777335036674,80.12,77343.94,0.0,0.99866,0.0,0.10138]
[1777335037681,80.12,77347.9,0.0,0.99867,0.0,0.10074]
[1777335038688,80.12,77359.63,0.0,0.9987,0.0,0.09885]
[1777335039696,80.12,77361.53,0.0,0.99871,0.0,0.09855]
[1777335044729,80.12,77367.42,0.0,0.99872,0.0,0.09761]
[1777335045737,80.12,77370.32,0.0,0.99873,0.0,0.09716]
[1777335046744,80.12,77372.37,0.0,0.99873,0.0,0.09683]
[1777335049764,80.12,77370.72,0.0,0.99873,0.0,0.09709]
[1777335050775,80.12,77373.33,0.0,0.99873,0.0,0.09668]
[1777335052789,80.12,77376.05,0.0,0.99874,0.0,0.09626]
[1777335053796,80.12,77378.46,0.0,0.99874,0.0,0.09589]
[1777335054727,80.12,77378.46,0.0,0.99874,0.0,0.09589]
[1777335054927,80.12,77378.46,0.0,0.99874,0.0,0.09589]
[1777335054934,80.12,77376.99,0.0,0.99874,0.0,0.09611]
[1777335060846,80.12,77380.11,0.0,0.99875,0.0,0.09563]
[1777335061853,80.12,77384.36,0.0,0.99876,0.0,0.09497]
[1777335064873,80.12,77390.43,0.0,0.99877,0.0,0.09404]
[1777335065881,80.12,77397.91,0.0,0.99879,0.0,0.09291]
[1777335070916,80.12,77397.71,0.0,0.99879,0.0,0.09294]
[1777335075951,80.12,77398.04,0.0,0.99879,0.0,0.09289]
[1777335079979,80.12,77403.06,0.0,0.9988,0.0,0.09213]
[1777335085022,80.12,77402.09,0.0,0.9988,0.0,0.09228]
[1777335086029,80.12,77415.43,0.0,0.99882,0.0,0.0903]
[1777335087035,80.12,77414.97,0.0,0.99882,0.0,0.09037]
[1777335091064,80.12,77419.18,0.0,0.99884,0.0,0.08878]
[1777335093077,80.12,77421.55,0.0,0.99885,0.0,0.08843]
[1777335095092,80.12,77428.34,0.0,0.99886,0.0,0.08746]
[1777335096099,80.12,77423.96,0.0,0.99885,0.0,0.08809]
[1777335097106,80.12,77417.37,0.0,0.99884,0.0,0.08904]
[1777335098113,80.12,77413.7,0.0,0.99883,0.0,0.08957]
[1777335101134,80.12,77411.35,0.0,0.99883,0.0,0.08992]
[1777335105162,80.12,77409.48,0.0,0.99882,0.0,0.09019]
[1777335110197,80.12,77408.59,0.0,0.99882,0.0,0.09032]
[1777335117246,80.12,77407.86,0.0,0.99882,0.0,0.09043]
[1777335118253,80.12,77406.08,0.0,0.99882,0.0,0.09069]
[1777335119260,80.12,77401.03,0.0,0.99881,0.0,0.09144]
[1777335120267,80.12,77399.37,0.0,0.9988,0.0,0.09169]
[1777335120788,80.12,77399.37,0.0,0.9988,0.0,0.09169]
[1777335121274,80.12,77399.48,0.0,0.9988,0.0,0.09167]
[1777335123288,80.12,77397.03,0.0,0.9988,0.0,0.09204]
[1777335127316,80.12,77395.33,0.0,0.99879,0.0,0.0923]
[1777335132351,80.12,77394.27,0.0,0.99879,0.0,0.09246]
[1777335137386,80.12,77393.76,0.0,0.99879,0.0,0.09253]
[1777335142421,80.12,77393.13,0.0,0.99879,0.0,0.09263]
[1777335146451,80.12,77395.61,0.0,0.9988,0.0,0.09225]
[1777335147458,80.12,77397.33,0.0,0.9988,0.0,0.092]
[1777335148465,80.12,77395.04,0.0,0.99879,0.0,0.09234]
[1777335149471,80.12,77393.63,0.0,0.99879,0.0,0.09255]
[1777335151486,80.12,77393.79,0.0,0.9988,0.0,0.09153]
[1777335156521,80.12,77392.65,0.0,0.9988,0.0,0.0917]
[1777335160549,80.12,77387.61,0.0,0.99879,0.0,0.09246]
[1777335165584,80.12,77386.31,0.0,0.99879,0.0,0.09265]
[1777335170619,80.12,77386.34,0.0,0.99879,0.0,0.09265]
[1777335175654,80.12,77386.48,0.0,0.99879,0.0,0.09263]
[1777335180689,80.12,77386.53,0.0,0.99879,0.0,0.09262]
[1777335187522,80.12,77386.53,0.0,0.99879,0.0,0.09262]
[1777335190759,80.12,77382.54,0.0,0.99878,0.0,0.09322]
[1777335191765,80.12,77374.82,0.0,0.99876,0.0,0.0944]
[1777335193780,80.12,77371.01,0.0,0.99875,0.0,0.09498]
[1777335198814,80.12,77367.35,0.0,0.99875,0.0,0.09555]
[1777335203850,80.12,77367.82,0.0,0.99875,0.0,0.09548]
[1777335206871,80.12,77363.38,0.0,0.99874,0.0,0.09617]
[1777335207878,80.12,77361.4,0.0,0.99873,0.0,0.09648]
[1777335209892,80.12,77349.79,0.0,0.99871,0.0,0.09831]
[1777335210900,80.12,77344.04,0.0,0.99869,0.0,0.09923]
[1777335211905,80.12,77344.83,0.0,0.99871,0.0,0.09804]
[1777335213919,80.12,77340.35,0.0,0.9987,0.0,0.09876]
[1777335215941,80.12,77329.11,0.0,0.99867,0.0,0.10057]
[1777335216945,80.12,77317.47,0.0,0.99864,0.0,0.10248]
[1777335217952,80.12,77314.97,0.0,0.99864,0.0,0.10289]
[1777335220973,80.12,77311.57,0.0,0.99863,0.0,0.10346]
[1777335221980,80.12,77306.97,0.0,0.99862,0.0,0.10423]
[1777335226537,80.12,77306.76,0.0,0.99862,0.0,0.10426]
[1777335226577,80.12,77307.09,0.0,0.99862,0.0,0.10421]
[1777335227014,80.12,77304.31,0.0,0.99861,0.0,0.10467]
[1777335228022,80.12,77301.73,0.0,0.99861,0.0,0.10511]
[1777335232619,80.12,77300.45,0.0,0.9986,0.0,0.10532]
[1777335232679,80.12,77297.62,0.0,0.99859,0.0,0.10581]
[1777335232723,80.12,77297.62,0.0,0.99859,0.0,0.10581]
[1777335236079,80.12,77302.77,0.0,0.99861,0.0,0.10493]
[1777335237085,80.12,77305.14,0.0,0.99861,0.0,0.10453]
[1777335242120,80.12,77305.75,0.0,0.99862,0.0,0.10443]
[1777335247156,80.12,77304.67,0.0,0.99861,0.0,0.10461]
[1777335250177,80.12,77303.29,0.0,0.99861,0.0,0.10484]
[1777335253198,80.12,77306.23,0.0,0.99862,0.0,0.10435]
[1777335258234,80.12,77306.09,0.0,0.99862,0.0,0.10437]
[1777335259241,80.12,77307.69,0.0,0.99862,0.0,0.1041]
[1777335260248,80.12,77309.29,0.0,0.99862,0.0,0.10384]
[1777335262261,80.12,77313.57,0.0,0.99863,0.0,0.10312]
[1777335263268,80.12,77319.9,0.0,0.99865,0.0,0.10208]
[1777335264275,80.12,77321.76,0.0,0.99865,0.0,0.10177]
[1777335265283,80.12,77323.25,0.0,0.99866,0.0,0.10153]
[1777335267296,80.12,77320.0,0.0,0.99865,0.0,0.10206]
[1777335271326,80.12,77319.42,0.0,0.99866,0.0,0.10107]
[1777335273339,80.12,77316.81,0.0,0.99866,0.0,0.1015]
[1777335278373,80.12,77315.7,0.0,0.99865,0.0,0.10168]
[1777335283409,80.12,77316.85,0.0,0.99866,0.0,0.10149]
[1777335288444,80.12,77316.78,0.0,0.99866,0.0,0.1015]
[1777335293479,80.12,77318.07,0.0,0.99866,0.0,0.10129]
[1777335298514,80.12,77317.42,0.0,0.99866,0.0,0.1014]
[1777335300527,80.12,77315.19,0.0,0.99865,0.0,0.10176]
[1777335301535,80.12,77311.5,0.0,0.99864,0.0,0.10237]
[1777335305562,80.12,77306.35,0.0,0.99863,0.0,0.10323]
[1777335306570,80.12,77303.3,0.0,0.99862,0.0,0.10374]
[1777335308584,80.12,77301.92,0.0,0.99862,0.0,0.10397]
[1777335311605,80.12,77312.52,0.0,0.99865,0.0,0.1022]
[1777335312612,80.12,77315.88,0.0,0.99865,0.0,0.10165]
[1777335314625,80.12,77317.34,0.0,0.99866,0.0,0.10141]
[1777335318654,80.12,77314.08,0.0,0.99865,0.0,0.10195]
[1777335319661,80.12,77312.48,0.0,0.99865,0.0,0.10221]
[1777335320668,80.12,77316.57,0.0,0.99866,0.0,0.10154]
[1777335321675,80.12,77322.78,0.0,0.99867,0.0,0.10052]
[1777335321860,80.12,77322.78,0.0,0.99867,0.0,0.10052]
[1777335322681,80.12,77327.22,0.0,0.99868,0.0,0.0998]
[1777335324696,80.12,77329.47,0.0,0.99869,0.0,0.09944]
[1777335328370,80.12,77328.86,0.0,0.99868,0.0,0.09954]
[1777335328724,80.12,77328.32,0.0,0.99868,0.0,0.09963]
[1777335330738,80.12,77323.41,0.0,0.99867,0.0,0.10042]
[1777335331744,80.12,77315.7,0.0,0.99867,0.0,0.1006]
[1777335333759,80.12,77319.55,0.0,0.99868,0.0,0.09997]
[1777335334766,80.12,77321.12,0.0,0.99868,0.0,0.09972]
[1777335339801,80.12,77320.86,0.0,0.99868,0.0,0.09976]
[1777335341814,80.12,77325.21,0.0,0.99869,0.0,0.09906]
[1777335342822,80.12,77326.82,0.0,0.99869,0.0,0.0988]
[1777335347857,80.12,77328.95,0.0,0.9987,0.0,0.09846]
[1777335348864,80.12,77331.01,0.0,0.9987,0.0,0.09813]
[1777335349871,80.12,77335.18,0.0,0.99871,0.0,0.09747]
[1777335350877,80.12,77333.39,0.0,0.99871,0.0,0.09775]
[1777335351885,80.12,77331.72,0.0,0.99871,0.0,0.09802]
[1777335352891,80.12,77330.22,0.0,0.9987,0.0,0.09826]
[1777335357926,80.12,77334.33,0.0,0.99871,0.0,0.0976]
[1777335362962,80.12,77335.31,0.0,0.99871,0.0,0.09745]
[1777335363969,80.12,77336.77,0.0,0.99872,0.0,0.09722]
[1777335366990,80.12,77338.58,0.0,0.99872,0.0,0.09693]
[1777335367996,80.12,77347.91,0.0,0.99874,0.0,0.09547]
[1777335369004,80.12,77350.29,0.0,0.99875,0.0,0.0951]
[1777335376054,80.12,77351.58,0.0,0.99875,0.0,0.0949]
[1777335380562,80.12,77350.69,0.0,0.99875,0.0,0.09504]
[1777335382096,80.12,77346.8,0.0,0.99874,0.0,0.09565]
[1777335383103,80.12,77340.6,0.0,0.99873,0.0,0.09661]
[1777335384110,80.12,77339.06,0.0,0.99872,0.0,0.09686]
[1777335385117,80.12,77337.07,0.0,0.99872,0.0,0.09717]
[1777335386124,80.12,77333.6,0.0,0.99871,0.0,0.09772]
[1777335388138,80.12,77336.07,0.0,0.99872,0.0,0.09733]
[1777335389145,80.12,77342.2,0.0,0.99873,0.0,0.09636]
[1777335391159,80.12,77342.88,0.0,0.99874,0.0,0.09522]
[1777335393173,80.12,77349.89,0.0,0.99876,0.0,0.09414]
[1777335394180,80.12,77351.88,0.0,0.99876,0.0,0.09383]
[1777335396195,80.12,77361.32,0.0,0.99879,0.0,0.0924]
[1777335397202,80.12,77364.46,0.0,0.99879,0.0,0.09192]
[1777335400223,80.12,77369.78,0.0,0.9988,0.0,0.09113]
[1777335401230,80.12,77373.46,0.0,0.99881,0.0,0.09058]
[1777335402236,80.12,77374.9,0.0,0.99881,0.0,0.09036]
[1777335403108,80.12,77374.9,0.0,0.99881,0.0,0.09036]
[1777335403244,80.12,77372.73,0.0,0.99881,0.0,0.09069]
[1777335408279,80.12,77374.15,0.0,0.99881,0.0,0.09048]
[1777335409286,80.12,77378.08,0.0,0.99882,0.0,0.08989]
[1777335410293,80.12,77380.54,0.0,0.99883,0.0,0.08953]
[1777335415328,80.12,77381.32,0.0,0.99883,0.0,0.08942]
[1777335418349,80.12,77379.46,0.0,0.99882,0.0,0.08969]
[1777335421382,80.12,77408.21,0.0,0.99888,0.0,0.08555]
[1777335422377,80.12,77408.46,0.0,0.99888,0.0,0.08551]
[1777335427413,80.12,77409.03,0.0,0.99889,0.0,0.08543]
[1777335429427,80.12,77410.69,0.0,0.99889,0.0,0.0852]
[1777335431441,80.12,77413.96,0.0,0.9989,0.0,0.08474]
[1777335433455,80.12,77415.55,0.0,0.9989,0.0,0.08452]
[1777335436475,80.12,77417.45,0.0,0.9989,0.0,0.08426]
[1777335439497,80.12,77415.86,0.0,0.9989,0.0,0.08448]
[1777335441511,80.12,77412.29,0.0,0.99889,0.0,0.08498]
[1777335443529,80.12,77407.64,0.0,0.99888,0.0,0.08563]
[1777335444534,80.12,77411.92,0.0,0.99889,0.0,0.08503]
[1777335446549,80.12,77413.71,0.0,0.9989,0.0,0.08478]
[1777335451584,80.12,77413.53,0.0,0.99891,0.0,0.08386]
[1777335456619,80.12,77413.31,0.0,0.99891,0.0,0.08389]
[1777335459933,80.12,77413.25,0.0,0.99891,0.0,0.0839]
[1777335460196,80.12,77413.26,0.0,0.99891,0.0,0.0839]
[1777335460647,80.12,77413.38,0.0,0.99891,0.0,0.08388]
[1777335462661,80.12,77411.7,0.0,0.9989,0.0,0.08412]
[1777335463667,80.12,77409.51,0.0,0.9989,0.0,0.08442]
[1777335464675,80.12,77407.53,0.0,0.99889,0.0,0.0847]
[1777335466688,80.12,77403.74,0.0,0.99889,0.0,0.08523]
[1777335468702,80.12,77401.71,0.0,0.99888,0.0,0.08552]
[1777335470716,80.12,77400.07,0.0,0.99888,0.0,0.08575]
[1777335472732,80.12,77398.67,0.0,0.99888,0.0,0.08595]
[1777335473738,80.12,77396.93,0.0,0.99887,0.0,0.08619]
[1777335477767,80.12,77394.93,0.0,0.99887,0.0,0.08648]
[1777335481795,80.12,77391.39,0.0,0.99886,0.0,0.08698]
[1777335482802,80.12,77389.91,0.0,0.99886,0.0,0.0872]
[1777335485822,80.12,77384.51,0.0,0.99885,0.0,0.08797]
[1777335490858,80.12,77383.69,0.0,0.99885,0.0,0.08809]
[1777335492872,80.12,77385.09,0.0,0.99885,0.0,0.08789]
[1777335497906,80.12,77384.51,0.0,0.99885,0.0,0.08797]
[1777335503957,80.12,77384.89,0.0,0.99885,0.0,0.08792]
[1777335506978,80.12,77383.11,0.0,0.99884,0.0,0.08818]
[1777335507985,80.12,77380.8,0.0,0.99884,0.0,0.08851]
[1777335508992,80.12,77375.55,0.0,0.99883,0.0,0.08928]
[1777335509999,80.12,77369.89,0.0,0.99882,0.0,0.09011]
[1777335511006,80.12,77368.15,0.0,0.99883,0.0,0.08938]
[1777335516049,80.12,77369.2,0.0,0.99883,0.0,0.08923]
[1777335521085,80.12,77363.96,0.0,0.99882,0.0,0.09]
[1777335522092,80.12,77361.89,0.0,0.99881,0.0,0.0903]
[1777335523099,80.12,77355.77,0.0,0.9988,0.0,0.09122]
[1777335524106,80.12,77352.34,0.0,0.99879,0.0,0.09173]
[1777335529140,80.12,77351.61,0.0,0.99879,0.0,0.09184]
[1777335532162,80.12,77349.84,0.0,0.99879,0.0,0.09211]
[1777335534577,80.12,77348.85,0.0,0.99878,0.0,0.09226]
[1777335534594,80.12,77347.22,0.0,0.99878,0.0,0.0925]
[1777335537197,80.12,77345.01,0.0,0.99878,0.0,0.09284]
[1777335538204,80.12,77342.43,0.0,0.99877,0.0,0.09323]
[1777335542232,80.12,77340.7,0.0,0.99877,0.0,0.0935]
[1777335544247,80.12,77338.7,0.0,0.99876,0.0,0.0938]
[1777335545253,80.12,77337.14,0.0,0.99876,0.0,0.09404]
[1777335546260,80.12,77332.94,0.0,0.99875,0.0,0.09469]
[1777335551295,80.12,77332.62,0.0,0.99875,0.0,0.09474]
[1777335556332,80.12,77331.89,0.0,0.99875,0.0,0.09485]
[1777335559353,80.12,77323.52,0.0,0.99873,0.0,0.09616]
[1777335560360,80.12,77311.49,0.0,0.9987,0.0,0.09806]
[1777335561366,80.12,77307.64,0.0,0.99869,0.0,0.09868]
[1777335562374,80.12,77306.05,0.0,0.99869,0.0,0.09894]
[1777335565395,80.12,77304.05,0.0,0.99868,0.0,0.09926]
[1777335566402,80.12,77302.04,0.0,0.99868,0.0,0.09958]
[1777335567409,80.12,77299.93,0.0,0.99867,0.0,0.09993]
[1777335568266,80.12,77299.93,0.0,0.99867,0.0,0.09993]
[1777335568822,80.12,77299.93,0.0,0.99867,0.0,0.09993]
[1777335568845,80.12,77299.72,0.0,0.99867,0.0,0.09996]
[1777335570430,80.12,77296.76,0.0,0.99866,0.0,0.10044]
[1777335571438,80.12,77291.03,0.0,0.99867,0.0,0.10029]
[1777335572445,80.12,77284.18,0.0,0.99865,0.0,0.10142]
[1777335574459,80.12,77281.82,0.0,0.99864,0.0,0.1018]
[1777335577480,80.12,77280.08,0.0,0.99864,0.0,0.10209]
[1777335579494,80.12,77275.55,0.0,0.99863,0.0,0.10285]
[1777335581508,80.12,77273.78,0.0,0.99862,0.0,0.10314]
[1777335583522,80.12,77271.17,0.0,0.99862,0.0,0.10358]
[1777335584861,80.12,77271.17,0.0,0.99862,0.0,0.10358]
[1777335584911,80.12,77270.79,0.0,0.99862,0.0,0.10364]
[1777335588557,80.12,77273.18,0.0,0.99862,0.0,0.10324]
[1777335590571,80.12,77274.71,0.0,0.99863,0.0,0.10299]
[1777335592865,80.12,77275.43,0.0,0.99863,0.0,0.10287]
[1777335598627,80.12,77274.57,0.0,0.99863,0.0,0.10301]
[1777335603662,80.12,77275.21,0.0,0.99863,0.0,0.1029]
[1777335608697,80.12,77273.52,0.0,0.99862,0.0,0.10319]
[1777335610711,80.12,77275.65,0.0,0.99863,0.0,0.10283]
[1777335620784,80.12,77276.07,0.0,0.99863,0.0,0.10276]
[1777335626826,80.12,77276.55,0.0,0.99863,0.0,0.10268]
[1777335631861,80.12,77275.28,0.0,0.99864,0.0,0.10179]
[1777335636895,80.12,77274.17,0.0,0.99864,0.0,0.10197]
[1777335637903,80.12,77264.7,0.0,0.99862,0.0,0.10355]
[1777335638910,80.12,77264.07,0.0,0.99861,0.0,0.10366]
[1777335639917,80.12,77266.43,0.0,0.99862,0.0,0.10326]
[1777335644952,80.12,77266.09,0.0,0.99862,0.0,0.10332]
[1777335645959,80.12,77264.56,0.0,0.99862,0.0,0.10358]
[1777335650994,80.12,77266.17,0.0,0.99862,0.0,0.10331]
[1777335656029,80.12,77266.64,0.0,0.99862,0.0,0.10323]
[1777335661063,80.12,77263.64,0.0,0.99861,0.0,0.10373]
[1777335663077,80.12,77266.16,0.0,0.99862,0.0,0.10331]
[1777335664085,80.12,77264.61,0.0,0.99862,0.0,0.10357]
[1777335673148,80.12,77264.27,0.0,0.99861,0.0,0.10362]
[1777335677176,80.12,77265.77,0.0,0.99862,0.0,0.10337]
[1777335682211,80.12,77265.64,0.0,0.99862,0.0,0.10339]
[1777335686238,80.12,77271.03,0.0,0.99863,0.0,0.10249]
[1777335687246,80.12,77273.5,0.0,0.99864,0.0,0.10208]
[1777335691273,80.12,77269.43,0.0,0.99864,0.0,0.10166]
[1777335692281,80.12,77265.76,0.0,0.99863,0.0,0.10226]
[1777335694295,80.12,77271.21,0.0,0.99865,0.0,0.10136]
[1777335695302,80.12,77273.73,0.0,0.99865,0.0,0.10095]
[1777335697315,80.12,77272.35,0.0,0.99865,0.0,0.10117]
[1777335699329,80.12,77270.15,0.0,0.99864,0.0,0.10154]
[1777335704365,80.12,77269.62,0.0,0.99864,0.0,0.10162]
[1777335706378,80.12,77271.35,0.0,0.99865,0.0,0.10134]
[1777335711414,80.12,77271.67,0.0,0.99865,0.0,0.10129]
[1777335716449,80.12,77271.84,0.0,0.99865,0.0,0.10126]
[1777335721484,80.12,77274.33,0.0,0.99865,0.0,0.10085]
[1777335723498,80.12,77275.99,0.0,0.99866,0.0,0.10058]
[1777335724505,80.12,77279.9,0.0,0.99867,0.0,0.09994]
[1777335729539,80.12,77281.04,0.0,0.99867,0.0,0.09975]
[1777335730547,80.12,77284.93,0.0,0.99868,0.0,0.09912]
[1777335735582,80.12,77283.94,0.0,0.99868,0.0,0.09928]
[1777335738603,80.12,77287.24,0.0,0.99868,0.0,0.09875]
[1777335739609,80.12,77288.74,0.0,0.99869,0.0,0.09851]
[1777335744645,80.12,77287.85,0.0,0.99869,0.0,0.09865]
[1777335749680,80.12,77287.77,0.0,0.99869,0.0,0.09866]
[1777335751694,80.12,77293.45,0.0,0.99871,0.0,0.09669]
[1777335754715,80.12,77297.9,0.0,0.99872,0.0,0.09598]
[1777335755722,80.12,77301.49,0.0,0.99873,0.0,0.09542]
[1777335758854,80.12,77301.94,0.0,0.99873,0.0,0.09535]
[1777335759018,80.12,77301.94,0.0,0.99873,0.0,0.09535]
[1777335759060,80.12,77302.61,0.0,0.99873,0.0,0.09525]
[1777335764787,80.12,77303.16,0.0,0.99874,0.0,0.09516]
[1777335769822,80.12,77302.85,0.0,0.99873,0.0,0.09521]
[1777335770832,80.12,77299.68,0.0,0.99873,0.0,0.09571]
[1777335771839,80.12,77294.98,0.0,0.99872,0.0,0.09645]
[1777335775867,80.12,77293.3,0.0,0.99871,0.0,0.09671]
[1777335779895,80.12,77291.87,0.0,0.99871,0.0,0.09694]
[1777335784930,80.12,77291.83,0.0,0.99871,0.0,0.09694]
[1777335789967,80.12,77291.7,0.0,0.99871,0.0,0.09696]
[1777335795008,80.12,77292.91,0.0,0.99871,0.0,0.09677]
[1777335797015,80.12,77296.33,0.0,0.99872,0.0,0.09623]
[1777335798023,80.12,77294.79,0.0,0.99872,0.0,0.09648]
[1777335799029,80.12,77292.96,0.0,0.99871,0.0,0.09676]
[1777335804065,80.12,77293.41,0.0,0.99871,0.0,0.09669]
[1777335809100,80.12,77292.19,0.0,0.99871,0.0,0.09689]
[1777335811114,80.12,77292.41,0.0,0.99872,0.0,0.09579]
[1777335816149,80.12,77292.3,0.0,0.99872,0.0,0.09581]
[1777335821184,80.12,77292.3,0.0,0.99872,0.0,0.09581]
[1777335826219,80.12,77291.5,0.0,0.99872,0.0,0.09594]
[1777335832267,80.12,77291.99,0.0,0.99872,0.0,0.09586]
[1777335838310,80.12,77292.09,0.0,0.99872,0.0,0.09584]
[1777335843345,80.12,77290.7,0.0,0.99872,0.0,0.09606]
[1777335844352,80.12,77286.13,0.0,0.99871,0.0,0.09679]
[1777335845359,80.12,77282.39,0.0,0.9987,0.0,0.09738]
[1777335846366,80.12,77278.61,0.0,0.99869,0.0,0.09799]
[1777335847373,80.12,77276.32,0.0,0.99869,0.0,0.09835]
[1777335851401,80.12,77272.77,0.0,0.99868,0.0,0.09893]
[1777335853415,80.12,77275.11,0.0,0.99868,0.0,0.09855]
[1777335855429,80.12,77277.19,0.0,0.99869,0.0,0.09821]
[1777335859457,80.12,77275.55,0.0,0.99869,0.0,0.09848]
[1777335861470,80.12,77277.11,0.0,0.99869,0.0,0.09823]
[1777335866506,80.12,77277.47,0.0,0.99869,0.0,0.09817]
[1777335867513,80.12,77270.04,0.0,0.99867,0.0,0.09937]
[1777335868519,80.12,77267.71,0.0,0.99867,0.0,0.09975]
[1777335869527,80.12,77265.7,0.0,0.99866,0.0,0.10008]
[1777335871540,80.12,77263.66,0.0,0.99867,0.0,0.09932]
[1777335874561,80.12,77261.61,0.0,0.99867,0.0,0.09965]
[1777335878589,80.12,77265.28,0.0,0.99867,0.0,0.09906]
[1777335879597,80.12,77267.54,0.0,0.99868,0.0,0.09869]
[1777335884632,80.12,77266.26,0.0,0.99868,0.0,0.0989]
[1777335886646,80.12,77263.38,0.0,0.99867,0.0,0.09937]
[1777335888660,80.12,77261.52,0.0,0.99867,0.0,0.09967]
[1777335891681,80.12,77259.54,0.0,0.99866,0.0,0.09999]
[1777335896717,80.12,77258.41,0.0,0.99866,0.0,0.10018]
[1777335898731,80.12,77255.65,0.0,0.99865,0.0,0.10063]
[1777335900744,80.12,77263.22,0.0,0.99867,0.0,0.09939]
[1777335901756,80.12,77268.17,0.0,0.99868,0.0,0.09859]
[1777335902763,80.12,77273.55,0.0,0.99869,0.0,0.09772]
[1777335904019,80.12,77275.71,0.0,0.9987,0.0,0.09738]
[1777335906791,80.12,77273.84,0.0,0.9987,0.0,0.09768]
[1777335907798,80.12,77276.38,0.0,0.9987,0.0,0.09727]
[1777335909812,80.12,77273.46,0.0,0.99869,0.0,0.09774]
[1777335912833,80.12,77267.6,0.0,0.99868,0.0,0.09868]
[1777335915854,80.12,77265.84,0.0,0.99868,0.0,0.09897]
[1777335916860,80.12,77260.99,0.0,0.99866,0.0,0.09976]
[1777335918875,80.12,77259.39,0.0,0.99866,0.0,0.10002]
[1777335922903,80.12,77251.16,0.0,0.99864,0.0,0.10137]
[1777335923910,80.12,77249.46,0.0,0.99864,0.0,0.10165]
[1777335924917,80.12,77252.27,0.0,0.99864,0.0,0.10119]
[1777335926931,80.12,77255.96,0.0,0.99865,0.0,0.10058]
[1777335927938,80.12,77257.34,0.0,0.99866,0.0,0.10035]
[1777335931966,80.12,77255.03,0.0,0.99866,0.0,0.09964]
[1777335937001,80.12,77255.79,0.0,0.99867,0.0,0.09951]
[1777335942035,80.12,77255.0,0.0,0.99866,0.0,0.09964]
[1777335944050,80.12,77253.37,0.0,0.99866,0.0,0.09991]
[1777335949085,80.12,77252.3,0.0,0.99866,0.0,0.10008]
[1777335950092,80.12,77256.01,0.0,0.99867,0.0,0.09948]
[1777335952106,80.12,77257.91,0.0,0.99867,0.0,0.09917]
[1777335956134,80.12,77261.44,0.0,0.99868,0.0,0.0986]
[1777335958148,80.12,77263.09,0.0,0.99868,0.0,0.09833]
[1777335959155,80.12,77268.37,0.0,0.9987,0.0,0.09748]
[1777335961169,80.12,77269.97,0.0,0.9987,0.0,0.09723]
[1777335962176,80.12,77271.42,0.0,0.9987,0.0,0.09699]
[1777335963183,80.12,77273.77,0.0,0.99871,0.0,0.09662]
[1777335966204,80.12,77275.71,0.0,0.99871,0.0,0.09631]
[1777335968218,80.12,77279.55,0.0,0.99872,0.0,0.09571]
[1777335971239,80.12,77272.59,0.0,0.99871,0.0,0.09681]
[1777335974260,80.12,77270.79,0.0,0.9987,0.0,0.09709]
[1777335979294,80.12,77268.58,0.0,0.9987,0.0,0.09745]
[1777335984329,80.12,77268.64,0.0,0.9987,0.0,0.09744]
[1777335986344,80.12,77261.87,0.0,0.99868,0.0,0.09853]
[1777335987351,80.12,77259.57,0.0,0.99868,0.0,0.0989]
[1777335988358,80.12,77253.63,0.0,0.99866,0.0,0.09987]
[1777335989365,80.12,77251.77,0.0,0.99866,0.0,0.10017]
[1777335991449,80.12,77251.5,0.0,0.99867,0.0,0.09912]
[1777335996484,80.12,77252.48,0.0,0.99867,0.0,0.09896]
[1777336000512,80.12,77254.1,0.0,0.99868,0.0,0.0987]
[1777336005547,80.12,77256.77,0.0,0.99868,0.0,0.09827]
[1777336006554,80.12,77258.42,0.0,0.99869,0.0,0.098]
[1777336010588,80.12,77256.48,0.0,0.99868,0.0,0.09831]
[1777336013609,80.12,77259.9,0.0,0.99869,0.0,0.09776]
[1777336014616,80.12,77261.62,0.0,0.99869,0.0,0.09749]
[1777336017637,80.12,77260.09,0.0,0.99869,0.0,0.09773]
[1777336020658,80.12,77265.84,0.0,0.9987,0.0,0.09681]
[1777336023359,80.12,77262.02,0.0,0.9987,0.0,0.09742]
[1777336024685,80.12,77260.54,0.0,0.99869,0.0,0.09766]
[1777336028713,80.12,77262.2,0.0,0.9987,0.0,0.0974]
[1777336030728,80.12,77256.96,0.0,0.99868,0.0,0.09824]
[1777336031735,80.12,77254.74,0.0,0.99868,0.0,0.0986]
[1777336034755,80.12,77253.03,0.0,0.99867,0.0,0.09887]
[1777336038784,80.12,77250.25,0.0,0.99867,0.0,0.09932]
[1777336042812,80.12,77246.42,0.0,0.99866,0.0,0.09995]
[1777336047847,80.12,77245.99,0.0,0.99866,0.0,0.10002]
[1777336048854,80.12,77239.07,0.0,0.99864,0.0,0.10116]
[1777336049861,80.12,77236.19,0.0,0.99863,0.0,0.10164]
[1777336051874,80.12,77232.14,0.0,0.99864,0.0,0.1012]
[1777336056910,80.12,77231.44,0.0,0.99864,0.0,0.10132]
[1777336059930,80.12,77234.88,0.0,0.99864,0.0,0.10075]
[1777336062952,80.12,77233.2,0.0,0.99864,0.0,0.10103]
[1777336064531,80.12,77233.2,0.0,0.99864,0.0,0.10103]
[1777336064648,80.12,77232.94,0.0,0.99864,0.0,0.10107]
[1777336064966,80.12,77232.8,0.0,0.99864,0.0,0.10109]
[1777336067987,80.12,77235.06,0.0,0.99865,0.0,0.10072]
[1777336068994,80.12,77237.89,0.0,0.99865,0.0,0.10025]
[1777336071007,80.12,77241.46,0.0,0.99866,0.0,0.09967]
[1777336076042,80.12,77241.95,0.0,0.99866,0.0,0.09959]
[1777336081078,80.12,77246.53,0.0,0.99867,0.0,0.09884]
[1777336082085,80.12,77252.51,0.0,0.99869,0.0,0.09787]
[1777336084100,80.12,77254.0,0.0,0.99869,0.0,0.09763]
[1777336085105,80.12,77250.47,0.0,0.99868,0.0,0.0982]
[1777336087120,80.12,77247.05,0.0,0.99867,0.0,0.09876]
[1777336092155,80.12,77246.82,0.0,0.99867,0.0,0.09879]
[1777336096182,80.12,77243.69,0.0,0.99867,0.0,0.0993]
[1777336101219,80.12,77244.84,0.0,0.99867,0.0,0.09911]
[1777336106253,80.12,77243.97,0.0,0.99867,0.0,0.09926]
[1777336109275,80.12,77245.45,0.0,0.99867,0.0,0.09902]
[1777336111289,80.12,77245.35,0.0,0.99868,0.0,0.09794]
[1777336113303,80.12,77243.98,0.0,0.99868,0.0,0.09817]
[1777336118337,80.12,77245.13,0.0,0.99868,0.0,0.09798]
[1777336120352,80.12,77242.89,0.0,0.99868,0.0,0.09834]
[1777336125387,80.12,77242.15,0.0,0.99868,0.0,0.09846]
[1777336130421,80.12,77241.46,0.0,0.99868,0.0,0.09857]
[1777336135457,80.12,77240.57,0.0,0.99867,0.0,0.09872]
[1777336140492,80.12,77239.78,0.0,0.99867,0.0,0.09885]
[1777336143513,80.12,77244.01,0.0,0.99868,0.0,0.09816]
[1777336144520,80.12,77245.75,0.0,0.99869,0.0,0.09788]
[1777336148548,80.12,77242.7,0.0,0.99868,0.0,0.09837]
[1777336153583,80.12,77242.9,0.0,0.99868,0.0,0.09834]
[1777336156603,80.12,77241.11,0.0,0.99867,0.0,0.09863]
[1777336161639,80.12,77242.29,0.0,0.99868,0.0,0.09844]
[1777336166674,80.12,77243.02,0.0,0.99868,0.0,0.09832]
[1777336169695,80.12,77238.03,0.0,0.99867,0.0,0.09913]
[1777336171709,80.12,77236.73,0.0,0.99868,0.0,0.09825]
[1777336176744,80.12,77235.99,0.0,0.99868,0.0,0.09837]
[1777336181779,80.12,77236.22,0.0,0.99868,0.0,0.09833]
[1777336183793,80.12,77234.59,0.0,0.99867,0.0,0.0986]
[1777336184800,80.12,77232.73,0.0,0.99867,0.0,0.0989]
[1777336185807,80.12,77230.37,0.0,0.99866,0.0,0.09929]
[1777336190842,80.12,77228.29,0.0,0.99866,0.0,0.09963]
[1777336192856,80.12,77229.97,0.0,0.99866,0.0,0.09935]
[1777336197890,80.12,77232.14,0.0,0.99867,0.0,0.099]
[1777336200915,80.12,77235.65,0.0,0.99868,0.0,0.09843]
[1777336201922,80.12,77237.94,0.0,0.99868,0.0,0.09806]
[1777336205950,80.12,77233.76,0.0,0.99867,0.0,0.09873]
[1777336206957,80.12,77235.52,0.0,0.99868,0.0,0.09845]
[1777336209978,80.12,77237.34,0.0,0.99868,0.0,0.09815]
[1777336211992,80.12,77235.76,0.0,0.99868,0.0,0.09841]
[1777336214006,80.12,77229.73,0.0,0.99866,0.0,0.09939]
[1777336215017,80.12,77227.96,0.0,0.99866,0.0,0.09968]
[1777336219044,80.12,77226.38,0.0,0.99865,0.0,0.09994]
[1777336221064,80.12,77228.73,0.0,0.99866,0.0,0.09955]
[1777336226099,80.12,77229.55,0.0,0.99866,0.0,0.09942]
[1777336231133,80.12,77228.73,0.0,0.99867,0.0,0.09846]
[1777336234155,80.12,77227.06,0.0,0.99867,0.0,0.09873]
[1777336235161,80.12,77225.21,0.0,0.99866,0.0,0.09903]
[1777336240197,80.12,77223.39,0.0,0.99866,0.0,0.09933]
[1777336241204,80.12,77221.28,0.0,0.99866,0.0,0.09967]
[1777336242211,80.12,77222.76,0.0,0.99866,0.0,0.09943]
[1777336246239,80.12,77220.69,0.0,0.99865,0.0,0.09977]
[1777336248253,80.12,77222.33,0.0,0.99866,0.0,0.0995]
[1777336252280,80.12,77216.96,0.0,0.99864,0.0,0.10039]
[1777336257316,80.12,77218.5,0.0,0.99865,0.0,0.10013]
[1777336260337,80.12,77220.04,0.0,0.99865,0.0,0.09988]
[1777336263357,80.12,77217.98,0.0,0.99865,0.0,0.10022]
[1777336265372,80.12,77216.33,0.0,0.99864,0.0,0.10049]
[1777336266379,80.12,77217.84,0.0,0.99865,0.0,0.10024]
[1777336271413,80.12,77218.64,0.0,0.99865,0.0,0.10011]
[1777336273428,80.12,77221.77,0.0,0.99866,0.0,0.09959]
[1777336275442,80.12,77223.58,0.0,0.99866,0.0,0.0993]
[1777336280476,80.12,77222.26,0.0,0.99866,0.0,0.09951]
[1777336285512,80.12,77223.08,0.0,0.99866,0.0,0.09938]
[1777336288532,80.12,77225.22,0.0,0.99866,0.0,0.09903]
[1777336290547,80.12,77230.55,0.0,0.99868,0.0,0.09816]
[1777336291554,80.12,77234.75,0.0,0.9987,0.0,0.09641]
[1777336292560,80.12,77236.27,0.0,0.99871,0.0,0.09616]
[1777336298603,80.12,77235.86,0.0,0.9987,0.0,0.09623]
[1777336301623,80.12,77246.98,0.0,0.99873,0.0,0.09447]
[1777336302630,80.12,77247.98,0.0,0.99873,0.0,0.09432]
[1777336304645,80.12,77250.12,0.0,0.99874,0.0,0.09398]
[1777336308672,80.12,77252.68,0.0,0.99874,0.0,0.09358]
[1777336309680,80.12,77256.86,0.0,0.99875,0.0,0.09294]
[1777336311694,80.12,77258.65,0.0,0.99876,0.0,0.09266]
[1777336316728,80.12,77258.75,0.0,0.99876,0.0,0.09265]
[1777336320757,80.12,77260.31,0.0,0.99876,0.0,0.09241]
[1777336321764,80.12,77263.79,0.0,0.99877,0.0,0.09187]
[1777336322774,80.12,77265.2,0.0,0.99877,0.0,0.09166]
[1777336328813,80.12,77265.0,0.0,0.99877,0.0,0.09169]
[1777336340898,80.12,77264.96,0.0,0.99877,0.0,0.09169]
[1777336345932,80.12,77264.8,0.0,0.99877,0.0,0.09172]
[1777336346940,80.12,77262.46,0.0,0.99877,0.0,0.09208]
[1777336347947,80.12,77258.93,0.0,0.99876,0.0,0.09262]
[1777336348954,80.12,77256.67,0.0,0.99875,0.0,0.09297]
[1777336351975,80.12,77256.34,0.0,0.99877,0.0,0.09197]
[1777336357011,80.12,77254.79,0.0,0.99876,0.0,0.09221]
[1777336360033,80.12,77274.43,0.0,0.99881,0.0,0.08924]
[1777336361040,80.12,77287.8,0.0,0.99884,0.0,0.08727]
[1777336362047,80.12,77288.91,0.0,0.99884,0.0,0.08711]
[1777336367081,80.12,77289.98,0.0,0.99884,0.0,0.08695]
[1777336370549,80.12,77291.16,0.0,0.99884,0.0,0.08678]
[1777336370708,80.12,77291.16,0.0,0.99884,0.0,0.08678]
[1777336370745,80.12,77292.37,0.0,0.99885,0.0,0.08661]
[1777336377151,80.12,77293.85,0.0,0.99885,0.0,0.08639]
[1777336382187,80.12,77294.49,0.0,0.99885,0.0,0.0863]
[1777336387223,80.12,77290.77,0.0,0.99884,0.0,0.08684]
[1777336388231,80.12,77286.8,0.0,0.99883,0.0,0.08742]
[1777336393265,80.12,77285.94,0.0,0.99883,0.0,0.08754]
[1777336395279,80.12,77283.93,0.0,0.99883,0.0,0.08784]
[1777336397294,80.12,77281.5,0.0,0.99882,0.0,0.0882]
[1777336402328,80.12,77270.8,0.0,0.9988,0.0,0.08979]
[1777336403335,80.12,77262.49,0.0,0.99878,0.0,0.09104]
[1777336404342,80.12,77260.92,0.0,0.99878,0.0,0.09128]
[1777336406328,80.12,77260.35,0.0,0.99878,0.0,0.09136]
[1777336406355,80.12,77259.52,0.0,0.99877,0.0,0.09149]
[1777336407362,80.12,77257.94,0.0,0.99877,0.0,0.09173]
[1777336411393,80.12,77257.23,0.0,0.99878,0.0,0.0908]
[1777336416427,80.12,77257.67,0.0,0.99878,0.0,0.09074]
[1777336422470,80.12,77257.09,0.0,0.99878,0.0,0.09083]
[1777336427504,80.12,77256.33,0.0,0.99878,0.0,0.09094]
[1777336428512,80.12,77257.89,0.0,0.99878,0.0,0.09071]
[1777336429519,80.12,77265.43,0.0,0.9988,0.0,0.08957]
[1777336430525,80.12,77267.1,0.0,0.9988,0.0,0.08932]
[1777336432799,80.12,77267.15,0.0,0.9988,0.0,0.08931]
[1777336434554,80.12,77268.7,0.0,0.99881,0.0,0.08908]
[1777336437574,80.12,77267.04,0.0,0.9988,0.0,0.08933]
[1777336440595,80.12,77262.69,0.0,0.99879,0.0,0.08998]
[1777336441603,80.12,77259.23,0.0,0.99879,0.0,0.0905]
[1777336442610,80.12,77257.35,0.0,0.99878,0.0,0.09079]
[1777336447645,80.12,77257.05,0.0,0.99878,0.0,0.09083]
[1777336452681,80.12,77257.52,0.0,0.99878,0.0,0.09076]
[1777336457716,80.12,77256.96,0.0,0.99878,0.0,0.09085]
[1777336462750,80.12,77256.45,0.0,0.99878,0.0,0.09092]
[1777336463758,80.12,77254.97,0.0,0.99878,0.0,0.09115]
[1777336464765,80.12,77250.61,0.0,0.99877,0.0,0.09181]
[1777336466779,80.12,77249.07,0.0,0.99876,0.0,0.09205]
[1777336469800,80.12,77246.69,0.0,0.99876,0.0,0.09241]
[1777336470807,80.12,77245.07,0.0,0.99875,0.0,0.09266]
[1777336471814,80.12,77235.42,0.0,0.99875,0.0,0.09311]
[1777336472821,80.12,77232.98,0.0,0.99874,0.0,0.09349]
[1777336473828,80.12,77226.49,0.0,0.99873,0.0,0.0945]
[1777336474835,80.12,77223.51,0.0,0.99872,0.0,0.09497]
[1777336479827,80.12,77223.11,0.0,0.99872,0.0,0.09503]
[1777336479870,80.12,77221.6,0.0,0.99871,0.0,0.09527]
[1777336481931,80.12,77221.33,0.0,0.99871,0.0,0.09531]
[1777336482891,80.12,77218.55,0.0,0.99871,0.0,0.09576]
[1777336483898,80.12,77215.07,0.0,0.9987,0.0,0.09631]
[1777336484905,80.12,77213.43,0.0,0.99869,0.0,0.09657]
[1777336489939,80.12,77214.06,0.0,0.9987,0.0,0.09647]
[1777336492961,80.12,77219.0,0.0,0.99871,0.0,0.09568]
[1777336493968,80.12,77220.62,0.0,0.99871,0.0,0.09543]
[1777336499004,80.12,77223.55,0.0,0.99872,0.0,0.09496]
[1777336500017,80.12,77227.07,0.0,0.99873,0.0,0.09441]
[1777336501017,80.12,77228.93,0.0,0.99873,0.0,0.09412]
[1777336502026,80.12,77231.47,0.0,0.99874,0.0,0.09372]
[1777336504040,80.12,77233.83,0.0,0.99874,0.0,0.09335]
[1777336505047,80.12,77237.16,0.0,0.99875,0.0,0.09284]
[1777336509075,80.12,77239.54,0.0,0.99876,0.0,0.09247]
[1777336511090,80.12,77237.55,0.0,0.99875,0.0,0.09278]
[1777336514111,80.12,77235.28,0.0,0.99875,0.0,0.09313]
[1777336518138,80.12,77239.05,0.0,0.99875,0.0,0.09254]
[1777336519146,80.12,77237.64,0.0,0.99875,0.0,0.09276]
[1777336520153,80.12,77236.15,0.0,0.99875,0.0,0.09299]
[1777336525187,80.12,77238.57,0.0,0.99875,0.0,0.09262]
[1777336530223,80.12,77237.17,0.0,0.99875,0.0,0.09284]
[1777336531229,80.12,77236.31,0.0,0.99876,0.0,0.09192]
[1777336533245,80.12,77234.77,0.0,0.99876,0.0,0.09216]
[1777336536266,80.12,77232.71,0.0,0.99875,0.0,0.09247]
[1777336539287,80.12,77237.76,0.0,0.99877,0.0,0.0917]
[1777336540293,80.12,77242.27,0.0,0.99878,0.0,0.09101]
[1777336544322,80.12,77243.86,0.0,0.99878,0.0,0.09077]
[1777336547343,80.12,77247.21,0.0,0.99879,0.0,0.09026]
[1777336548350,80.12,77251.62,0.0,0.9988,0.0,0.0896]
[1777336553385,80.12,77251.74,0.0,0.9988,0.0,0.08958]
[1777336558420,80.12,77253.43,0.0,0.9988,0.0,0.08933]
[1777336560492,80.12,77256.05,0.0,0.99881,0.0,0.08894]
[1777336562448,80.12,77258.02,0.0,0.99881,0.0,0.08864]
[1777336563455,80.12,77260.58,0.0,0.99882,0.0,0.08826]
[1777336569506,80.12,77260.06,0.0,0.99881,0.0,0.08834]
[1777336571520,80.12,77263.34,0.0,0.99882,0.0,0.08786]
[1777336572526,80.12,77270.22,0.0,0.99884,0.0,0.08685]
[1777336573534,80.12,77272.77,0.0,0.99884,0.0,0.08648]
[1777336575549,80.12,77274.66,0.0,0.99885,0.0,0.0862]
[1777336580583,80.12,77274.46,0.0,0.99885,0.0,0.08623]
[1777336581589,80.12,77277.58,0.0,0.99885,0.0,0.08578]
[1777336582602,80.12,77283.32,0.0,0.99886,0.0,0.08495]
[1777336583609,80.12,77287.49,0.0,0.99887,0.0,0.08436]
[1777336585009,80.12,77287.49,0.0,0.99887,0.0,0.08436]
[1777336585062,80.12,77288.24,0.0,0.99888,0.0,0.08425]
[1777336585842,80.12,77288.24,0.0,0.99888,0.0,0.08425]
[1777336591665,80.12,77288.47,0.0,0.99889,0.0,0.08325]
[1777336594028,80.12,77288.19,0.0,0.99889,0.0,0.08329]
[1777336594129,80.12,77288.29,0.0,0.99889,0.0,0.08328]
[1777336594687,80.12,77285.67,0.0,0.99888,0.0,0.08365]
[1777336599722,80.12,77285.94,0.0,0.99888,0.0,0.08361]
[1777336602743,80.12,77282.1,0.0,0.99888,0.0,0.08415]
[1777336603750,80.12,77280.16,0.0,0.99887,0.0,0.08443]
[1777336608785,80.12,77280.06,0.0,0.99887,0.0,0.08444]
[1777336611809,80.12,77290.36,0.0,0.99889,0.0,0.08299]
[1777336612816,80.12,77291.18,0.0,0.99889,0.0,0.08287]
[1777336617851,80.12,77294.06,0.0,0.9989,0.0,0.08247]
[1777336619865,80.12,77295.45,0.0,0.9989,0.0,0.08228]
[1777336622887,80.12,77311.68,0.0,0.99894,0.0,0.08005]
[1777336623893,80.12,77324.58,0.0,0.99896,0.0,0.07831]
[1777336624900,80.12,77325.61,0.0,0.99896,0.0,0.07818]
[1777336626914,80.12,77327.35,0.0,0.99897,0.0,0.07795]
[1777336631949,80.12,77326.99,0.0,0.99897,0.0,0.07799]
[1777336633025,80.12,77326.99,0.0,0.99897,0.0,0.07799]
[1777336634970,80.12,77328.86,0.0,0.99897,0.0,0.07775]
[1777336636984,80.12,77336.35,0.0,0.99898,0.0,0.07676]
[1777336638141,80.12,77336.35,0.0,0.99898,0.0,0.07676]
[1777336638998,80.12,77337.53,0.0,0.99899,0.0,0.07661]
[1777336644035,80.12,77337.38,0.0,0.99899,0.0,0.07663]
[1777336647055,80.12,77332.48,0.0,0.99898,0.0,0.07727]
[1777336648062,80.12,77329.84,0.0,0.99897,0.0,0.07762]
[1777336649070,80.12,77324.29,0.0,0.99896,0.0,0.07835]
[1777336650077,80.12,77322.55,0.0,0.99896,0.0,0.07858]
[1777336651084,80.12,77321.77,0.0,0.99897,0.0,0.07777]
[1777336653097,80.12,77320.38,0.0,0.99896,0.0,0.07795]
[1777336657126,80.12,77315.27,0.0,0.99895,0.0,0.07863]
[1777336658133,80.12,77311.03,0.0,0.99895,0.0,0.0792]
[1777336660146,80.12,77323.3,0.0,0.99897,0.0,0.07757]
[1777336661154,80.12,77333.44,0.0,0.99899,0.0,0.07624]
[1777336662160,80.12,77336.83,0.0,0.999,0.0,0.0758]
[1777336662246,80.12,77336.83,0.0,0.999,0.0,0.0758]
[1777336662704,80.12,77336.83,0.0,0.999,0.0,0.0758]
[1777336663167,80.12,77336.79,0.0,0.999,0.0,0.0758]
[1777336668203,80.12,77335.1,0.0,0.99899,0.0,0.07602]
[1777336670408,80.12,77334.59,0.0,0.99899,0.0,0.07609]
[1777336670461,80.12,77333.64,0.0,0.99899,0.0,0.07621]
[1777336676259,80.12,77333.75,0.0,0.99899,0.0,0.0762]
[1777336678273,80.12,77328.99,0.0,0.99898,0.0,0.07682]
[1777336680286,80.12,77326.0,0.0,0.99898,0.0,0.07721]
[1777336684314,80.12,77327.46,0.0,0.99898,0.0,0.07702]
[1777336686329,80.12,77329.11,0.0,0.99898,0.0,0.0768]
[1777336687335,80.12,77331.49,0.0,0.99899,0.0,0.07649]
[1777336688343,80.12,77334.86,0.0,0.99899,0.0,0.07605]
[1777336689350,80.12,77337.92,0.0,0.999,0.0,0.07566]
[1777336690357,80.12,77334.13,0.0,0.99899,0.0,0.07615]
[1777336692371,80.12,77331.38,0.0,0.99899,0.0,0.07651]
[1777336696398,80.12,77335.12,0.0,0.99899,0.0,0.07602]
[1777336701434,80.12,77334.14,0.0,0.99899,0.0,0.07615]
[1777336705462,80.12,77335.82,0.0,0.99899,0.0,0.07593]
[1777336706469,80.12,77339.87,0.0,0.999,0.0,0.07541]
[1777336708483,80.12,77343.37,0.0,0.99901,0.0,0.07496]
[1777336709492,80.12,77344.79,0.0,0.99901,0.0,0.07477]
[1777336710497,80.12,77357.97,0.0,0.99903,0.0,0.07311]
[1777336711504,80.12,77358.87,0.0,0.99905,0.0,0.07213]
[1777336716540,80.12,77357.09,0.0,0.99904,0.0,0.07235]
[1777336719037,80.12,77355.99,0.0,0.99904,0.0,0.07248]
[1777336721575,80.12,77358.63,0.0,0.99905,0.0,0.07216]
[1777336722581,80.12,77360.26,0.0,0.99905,0.0,0.07196]
[1777336726610,80.12,77361.69,0.0,0.99905,0.0,0.07178]
[1777336731645,80.12,77370.44,0.0,0.99907,0.0,0.07071]
[1777336733658,80.12,77371.95,0.0,0.99907,0.0,0.07052]
[1777336734666,80.12,77374.19,0.0,0.99907,0.0,0.07025]
[1777336735673,80.12,77376.95,0.0,0.99908,0.0,0.06992]
[1777336740708,80.12,77388.43,0.0,0.9991,0.0,0.06855]
[1777336741716,80.12,77394.54,0.0,0.99911,0.0,0.06783]
[1777336742723,80.12,77396.78,0.0,0.99911,0.0,0.06757]
[1777336743730,80.12,77393.4,0.0,0.99911,0.0,0.06797]
[1777336744736,80.12,77389.02,0.0,0.9991,0.0,0.06848]
[1777336746751,80.12,77386.08,0.0,0.9991,0.0,0.06883]
[1777336747758,80.12,77379.28,0.0,0.99908,0.0,0.06964]
[1777336752793,80.12,77380.07,0.0,0.99909,0.0,0.06955]
[1777336757829,80.12,77379.72,0.0,0.99908,0.0,0.06959]
[1777336762864,80.12,77379.06,0.0,0.99908,0.0,0.06967]
[1777336765885,80.12,77382.77,0.0,0.99909,0.0,0.06922]
[1777336766892,80.12,77384.58,0.0,0.99909,0.0,0.06901]
[1777336771927,80.12,77384.63,0.0,0.9991,0.0,0.06817]
[1777336773941,80.12,77386.82,0.0,0.99911,0.0,0.06791]
[1777336778975,80.12,77384.49,0.0,0.9991,0.0,0.06819]
[1777336780989,80.12,77382.48,0.0,0.9991,0.0,0.06842]
[1777336783004,80.12,77380.69,0.0,0.9991,0.0,0.06864]
[1777336789047,80.12,77381.04,0.0,0.9991,0.0,0.06859]
[1777336790054,80.12,77376.77,0.0,0.99909,0.0,0.0691]
[1777336791061,80.12,77374.14,0.0,0.99909,0.0,0.06942]
[1777336794082,80.12,77372.45,0.0,0.99908,0.0,0.06962]
[1777336799117,80.12,77372.36,0.0,0.99908,0.0,0.06963]
[1777336800124,80.12,77366.62,0.0,0.99907,0.0,0.07032]
[1777336801131,80.12,77356.4,0.0,0.99905,0.0,0.07157]
[1777336802138,80.12,77355.7,0.0,0.99905,0.0,0.07166]
[1777336804152,80.12,77358.37,0.0,0.99906,0.0,0.07133]
[1777336805159,80.12,77360.09,0.0,0.99906,0.0,0.07112]
[1777336806166,80.12,77368.43,0.0,0.99908,0.0,0.0701]
[1777336807173,80.12,77370.7,0.0,0.99908,0.0,0.06983]
[1777336808180,80.12,77368.34,0.0,0.99908,0.0,0.07011]
[1777336810194,80.12,77370.23,0.0,0.99908,0.0,0.06989]
[1777336812208,80.12,77381.43,0.0,0.9991,0.0,0.06855]
[1777336813215,80.12,77385.56,0.0,0.99911,0.0,0.06806]
[1777336816239,80.12,77389.91,0.0,0.99911,0.0,0.06755]
[1777336817242,80.12,77394.92,0.0,0.99912,0.0,0.06697]
[1777336821271,80.12,77393.59,0.0,0.99912,0.0,0.06712]
[1777336823285,80.12,77402.54,0.0,0.99913,0.0,0.06609]
[1777336824291,80.12,77414.05,0.0,0.99915,0.0,0.06478]
[1777336825299,80.12,77415.44,0.0,0.99915,0.0,0.06463]
[1777336826306,80.12,77414.86,0.0,0.99915,0.0,0.06469]
[1777336827984,80.12,77414.29,0.0,0.99915,0.0,0.06476]
[1777336828123,80.12,77414.29,0.0,0.99915,0.0,0.06476]
[1777336828320,80.12,77414.94,0.0,0.99915,0.0,0.06468]
[1777336830339,80.12,77417.93,0.0,0.99916,0.0,0.06435]
[1777336831346,80.12,77415.25,0.0,0.99916,0.0,0.06386]
[1777336832273,80.12,77415.25,0.0,0.99916,0.0,0.06386]
[1777336832353,80.12,77414.45,0.0,0.99916,0.0,0.06395]
[1777336837388,80.12,77417.46,0.0,0.99917,0.0,0.06362]
[1777336839402,80.12,77415.21,0.0,0.99916,0.0,0.06386]
[1777336840409,80.12,77417.26,0.0,0.99917,0.0,0.06364]
[1777336846451,80.12,77417.89,0.0,0.99917,0.0,0.06357]
[1777336849472,80.12,77420.42,0.0,0.99917,0.0,0.06329]
[1777336850478,80.12,77423.37,0.0,0.99918,0.0,0.06296]
[1777336851486,80.12,77420.47,0.0,0.99917,0.0,0.06328]
[1777336854507,80.12,77422.45,0.0,0.99918,0.0,0.06306]
[1777336855513,80.12,77424.33,0.0,0.99918,0.0,0.06286]
[1777336857528,80.12,77422.86,0.0,0.99918,0.0,0.06302]
[1777336858535,80.12,77424.8,0.0,0.99918,0.0,0.06281]
[1777336860020,80.12,77423.04,0.0,0.99918,0.0,0.063]
[1777336860549,80.12,77424.66,0.0,0.99918,0.0,0.06282]
[1777336861556,80.12,77426.6,0.0,0.99918,0.0,0.06261]
[1777336862563,80.12,77433.37,0.0,0.99919,0.0,0.06187]
[1777336863570,80.12,77429.43,0.0,0.99919,0.0,0.0623]
[1777336864577,80.12,77424.76,0.0,0.99918,0.0,0.06281]
[1777336865583,80.12,77420.14,0.0,0.99917,0.0,0.06332]
[1777336868605,80.12,77418.6,0.0,0.99917,0.0,0.06349]
[1777336872633,80.12,77415.72,0.0,0.99917,0.0,0.06381]
[1777336875655,80.12,77413.79,0.0,0.99916,0.0,0.06402]
[1777336880164,80.12,77414.56,0.0,0.99916,0.0,0.06394]
[1777336880265,80.12,77416.73,0.0,0.99917,0.0,0.0637]
[1777336885725,80.12,77417.27,0.0,0.99917,0.0,0.06364]
[1777336887739,80.12,77415.42,0.0,0.99916,0.0,0.06384]
[1777336888746,80.12,77428.35,0.0,0.99919,0.0,0.06242]
[1777336889753,80.12,77427.85,0.0,0.99918,0.0,0.06247]
[1777336890760,80.12,77425.79,0.0,0.99918,0.0,0.0627]
[1777336891766,80.12,77424.24,0.0,0.99919,0.0,0.0621]
[1777336892774,80.12,77426.0,0.0,0.99919,0.0,0.0619]
[1777336893781,80.12,77429.88,0.0,0.9992,0.0,0.06149]
[1777336895795,80.12,77437.19,0.0,0.99921,0.0,0.0607]
[1777336899822,80.12,77435.26,0.0,0.99921,0.0,0.06091]
[1777336900829,80.12,77436.82,0.0,0.99921,0.0,0.06074]
[1777336902843,80.12,77438.42,0.0,0.99921,0.0,0.06057]
[1777336903851,80.12,77443.23,0.0,0.99922,0.0,0.06007]
[1777336908886,80.12,77444.24,0.0,0.99922,0.0,0.05996]
[1777336909892,80.12,77451.34,0.0,0.99923,0.0,0.05922]
[1777336910900,80.12,77449.12,0.0,0.99923,0.0,0.05945]
[1777336913185,80.12,77450.07,0.0,0.99923,0.0,0.05935]
[1777336915936,80.12,77452.4,0.0,0.99923,0.0,0.05911]
[1777336917950,80.12,77454.41,0.0,0.99923,0.0,0.0589]
[1777336919963,80.12,77461.99,0.0,0.99925,0.0,0.05812]
[1777336920971,80.12,77463.71,0.0,0.99925,0.0,0.05794]
[1777336923992,80.12,77460.03,0.0,0.99924,0.0,0.05832]
[1777336926006,80.12,77462.33,0.0,0.99925,0.0,0.05809]
[1777336931041,80.12,77463.02,0.0,0.99925,0.0,0.05801]
[1777336933054,80.12,77464.75,0.0,0.99925,0.0,0.05784]
[1777336937082,80.12,77468.17,0.0,0.99925,0.0,0.05749]
[1777336939097,80.12,77466.17,0.0,0.99925,0.0,0.05769]
[1777336941111,80.12,77467.69,0.0,0.99925,0.0,0.05754]
[1777336943124,80.12,77474.08,0.0,0.99926,0.0,0.0569]
[1777336943829,80.12,77474.08,0.0,0.99926,0.0,0.0569]
[1777336944131,80.12,77474.84,0.0,0.99926,0.0,0.05682]
[1777336946146,80.12,77468.62,0.0,0.99925,0.0,0.05745]
[1777336950174,80.12,77467.15,0.0,0.99925,0.0,0.05759]
[1777336950905,80.12,77467.15,0.0,0.99925,0.0,0.05759]
[1777336951183,80.12,77463.66,0.0,0.99926,0.0,0.05722]
[1777336951923,80.12,77463.66,0.0,0.99926,0.0,0.05722]
[1777336952190,80.12,77458.6,0.0,0.99925,0.0,0.05774]
[1777336954203,80.12,77454.78,0.0,0.99924,0.0,0.05813]
[1777336955214,80.12,77451.7,0.0,0.99924,0.0,0.05844]
[1777336956221,80.12,77441.99,0.0,0.99923,0.0,0.05945]
[1777336957228,80.12,77439.79,0.0,0.99922,0.0,0.05968]
[1777336958235,80.12,77434.58,0.0,0.99921,0.0,0.06023]
[1777336959242,80.12,77431.29,0.0,0.99921,0.0,0.06058]
[1777336960249,80.12,77429.57,0.0,0.99921,0.0,0.06076]
[1777336962263,80.12,77426.53,0.0,0.9992,0.0,0.06108]
[1777336962671,80.12,77426.53,0.0,0.9992,0.0,0.06108]
[1777336963272,80.12,77422.69,0.0,0.9992,0.0,0.0615]
[1777336964277,80.12,77419.89,0.0,0.99919,0.0,0.0618]
[1777336966290,80.12,77422.42,0.0,0.9992,0.0,0.06152]
[1777336971326,80.12,77433.65,0.0,0.99921,0.0,0.06033]
[1777336972332,80.12,77439.88,0.0,0.99922,0.0,0.05967]
[1777336973340,80.12,77438.36,0.0,0.99922,0.0,0.05983]
[1777336974347,80.12,77436.28,0.0,0.99922,0.0,0.06005]
[1777336975354,80.12,77431.69,0.0,0.99921,0.0,0.06053]
[1777336976361,80.12,77428.01,0.0,0.9992,0.0,0.06092]
[1777336977368,80.12,77425.09,0.0,0.9992,0.0,0.06124]
[1777336979382,80.12,77422.7,0.0,0.9992,0.0,0.06149]
[1777336980389,80.12,77420.8,0.0,0.99919,0.0,0.0617]
[1777336985424,80.12,77415.54,0.0,0.99919,0.0,0.06227]
[1777336988446,80.12,77413.79,0.0,0.99918,0.0,0.06246]
[1777336991466,80.12,77416.52,0.0,0.99919,0.0,0.06216]
[1777336992474,80.12,77418.87,0.0,0.99919,0.0,0.06191]
[1777336993481,80.12,77421.65,0.0,0.99919,0.0,0.06161]
[1777336994032,80.12,77421.65,0.0,0.99919,0.0,0.06161]
[1777336994487,80.12,77421.99,0.0,0.9992,0.0,0.06157]
[1777336994557,80.12,77421.99,0.0,0.9992,0.0,0.06157]
[1777336997517,80.12,77424.43,0.0,0.9992,0.0,0.06131]
[1777336998521,80.12,77430.62,0.0,0.99921,0.0,0.06065]
[1777336999529,80.12,77432.93,0.0,0.99921,0.0,0.0604]
[1777337000536,80.12,77434.27,0.0,0.99921,0.0,0.06026]
[1777337001543,80.12,77436.26,0.0,0.99922,0.0,0.06005]
[1777337005572,80.12,77437.67,0.0,0.99922,0.0,0.0599]
[1777337011613,80.12,77444.26,0.0,0.99924,0.0,0.05847]
[1777337013626,80.12,77447.73,0.0,0.99924,0.0,0.05812]
[1777337014634,80.12,77445.45,0.0,0.99924,0.0,0.05835]
[1777337019668,80.12,77445.75,0.0,0.99924,0.0,0.05832]
[1777337021683,80.12,77447.72,0.0,0.99924,0.0,0.05812]
[1777337024704,80.12,77442.99,0.0,0.99924,0.0,0.0586]
[1777337026718,80.12,77440.94,0.0,0.99923,0.0,0.05882]
[1777337031752,80.12,77440.98,0.0,0.99923,0.0,0.05881]
[1777337033766,80.12,77439.35,0.0,0.99923,0.0,0.05898]
[1777337039808,80.12,77439.67,0.0,0.99923,0.0,0.05895]
[1777337040816,80.12,77436.67,0.0,0.99923,0.0,0.05926]
[1777337041823,80.12,77430.18,0.0,0.99922,0.0,0.05994]
[1777337042829,80.12,77428.78,0.0,0.99922,0.0,0.06009]
[1777337047865,80.12,77428.63,0.0,0.99922,0.0,0.0601]
[1777337049878,80.12,77426.87,0.0,0.99921,0.0,0.06029]
[1777337054914,80.12,77426.67,0.0,0.99921,0.0,0.06031]
[1777337055920,80.12,77419.35,0.0,0.9992,0.0,0.06109]
[1777337056928,80.12,77417.47,0.0,0.9992,0.0,0.06129]
[1777337058943,80.12,77419.11,0.0,0.9992,0.0,0.06112]
[1777337061641,80.12,77418.3,0.0,0.9992,0.0,0.0612]
[1777337062971,80.12,77415.18,0.0,0.99919,0.0,0.06154]
[1777337064984,80.12,77412.86,0.0,0.99919,0.0,0.06179]
[1777337065992,80.12,77406.51,0.0,0.99918,0.0,0.06248]
[1777337066999,80.12,77404.15,0.0,0.99918,0.0,0.06274]
[1777337068008,80.12,77401.95,0.0,0.99917,0.0,0.06298]
[1777337069015,80.12,77400.53,0.0,0.99917,0.0,0.06314]
[1777337070022,80.12,77403.4,0.0,0.99918,0.0,0.06282]
[1777337071029,80.12,77407.14,0.0,0.99919,0.0,0.06164]
[1777337073043,80.12,77404.31,0.0,0.99919,0.0,0.06194]
[1777337075057,80.12,77402.81,0.0,0.99919,0.0,0.06211]
[1777337077071,80.12,77401.48,0.0,0.99918,0.0,0.06225]
[1777337082106,80.12,77402.82,0.0,0.99919,0.0,0.06211]
[1777337087140,80.12,77402.08,0.0,0.99918,0.0,0.06219]
[1777337091169,80.12,77403.53,0.0,0.99919,0.0,0.06203]
[1777337096205,80.12,77404.54,0.0,0.99919,0.0,0.06192]
[1777337099337,80.12,77402.51,0.0,0.99918,0.0,0.06214]
[1777337100232,80.12,77401.1,0.0,0.99918,0.0,0.06229]
[1777337101240,80.12,77397.25,0.0,0.99918,0.0,0.06272]
[1777337104261,80.12,77402.21,0.0,0.99918,0.0,0.06217]
[1777337105268,80.12,77404.2,0.0,0.99919,0.0,0.06196]
[1777337107282,80.12,77406.48,0.0,0.99919,0.0,0.06171]
[1777337109296,80.12,77411.04,0.0,0.9992,0.0,0.06122]
[1777337110303,80.12,77415.06,0.0,0.9992,0.0,0.06079]
[1777337112317,80.12,77416.78,0.0,0.99921,0.0,0.0606]
[1777337113324,80.12,77418.32,0.0,0.99921,0.0,0.06044]
[1777337118360,80.12,77419.58,0.0,0.99921,0.0,0.06031]
[1777337123395,80.12,77418.62,0.0,0.99921,0.0,0.06041]
[1777337127422,80.12,77422.96,0.0,0.99922,0.0,0.05995]
[1777337129437,80.12,77424.7,0.0,0.99922,0.0,0.05976]
[1777337130444,80.12,77426.22,0.0,0.99922,0.0,0.05961]
[1777337131451,80.12,77428.29,0.0,0.99923,0.0,0.05864]
[1777337136486,80.12,77427.56,0.0,0.99923,0.0,0.05872]
[1777337137493,80.12,77420.49,0.0,0.99922,0.0,0.05946]
[1777337138500,80.12,77418.15,0.0,0.99922,0.0,0.0597]
[1777337140513,80.12,77416.49,0.0,0.99922,0.0,0.05988]
[1777337145549,80.12,77411.82,0.0,0.99921,0.0,0.06037]
[1777337150584,80.12,77412.47,0.0,0.99921,0.0,0.0603]
[1777337153605,80.12,77413.93,0.0,0.99921,0.0,0.06015]
[1777337155619,80.12,77415.87,0.0,0.99922,0.0,0.05994]
[1777337160654,80.12,77416.57,0.0,0.99922,0.0,0.05987]
[1777337165690,80.12,77416.47,0.0,0.99922,0.0,0.05988]
[1777337168711,80.12,77419.64,0.0,0.99922,0.0,0.05955]
[1777337169719,80.12,77424.43,0.0,0.99923,0.0,0.05905]
[1777337173747,80.12,77429.3,0.0,0.99924,0.0,0.05854]
[1777337174753,80.12,77431.65,0.0,0.99924,0.0,0.0583]
[1777337175761,80.12,77433.48,0.0,0.99924,0.0,0.05811]
[1777337177774,80.12,77435.79,0.0,0.99924,0.0,0.05787]
[1777337178782,80.12,77445.4,0.0,0.99926,0.0,0.0569]
[1777337180796,80.12,77445.18,0.0,0.99926,0.0,0.05692]
[1777337182810,80.12,77451.62,0.0,0.99927,0.0,0.05628]
[1777337183816,80.12,77453.23,0.0,0.99927,0.0,0.05611]
[1777337184824,80.12,77454.79,0.0,0.99927,0.0,0.05596]
[1777337185831,80.12,77456.9,0.0,0.99928,0.0,0.05575]
[1777337190865,80.12,77455.96,0.0,0.99927,0.0,0.05584]
[1777337191872,80.12,77456.09,0.0,0.99928,0.0,0.05512]
[1777337195901,80.12,77451.47,0.0,0.99928,0.0,0.05558]
[1777337197915,80.12,77457.4,0.0,0.99928,0.0,0.05499]
[1777337198922,80.12,77458.92,0.0,0.99929,0.0,0.05485]
[1777337199929,80.12,77455.09,0.0,0.99928,0.0,0.05522]
[1777337200936,80.12,77453.51,0.0,0.99928,0.0,0.05538]
[1777337201942,80.12,77449.59,0.0,0.99927,0.0,0.05576]
[1777337206978,80.12,77451.91,0.0,0.99928,0.0,0.05553]
[1777337208589,80.12,77451.91,0.0,0.99928,0.0,0.05553]
[1777337208679,80.12,77453.37,0.0,0.99928,0.0,0.05539]
[1777337209999,80.12,77455.57,0.0,0.99928,0.0,0.05517]
[1777337211006,80.12,77457.39,0.0,0.99928,0.0,0.055]
[1777337216043,80.12,77456.91,0.0,0.99928,0.0,0.05504]
[1777337218056,80.12,77458.48,0.0,0.99929,0.0,0.05489]
[1777337223092,80.12,77459.6,0.0,0.99929,0.0,0.05478]
[1777337224098,80.12,77455.49,0.0,0.99928,0.0,0.05518]
[1777337226113,80.12,77457.04,0.0,0.99928,0.0,0.05503]
[1777337229135,80.12,77460.81,0.0,0.99929,0.0,0.05466]
[1777337230140,80.12,77462.19,0.0,0.99929,0.0,0.05453]
[1777337231148,80.12,77460.75,0.0,0.99929,0.0,0.05467]
[1777337232155,80.12,77463.3,0.0,0.99929,0.0,0.05442]
[1777337236183,80.12,77464.66,0.0,0.99929,0.0,0.05429]
[1777337238197,80.12,77463.1,0.0,0.99929,0.0,0.05444]
[1777337240211,80.12,77461.2,0.0,0.99929,0.0,0.05462]
[1777337242225,80.12,77463.73,0.0,0.99929,0.0,0.05438]
[1777337246253,80.12,77465.31,0.0,0.9993,0.0,0.05423]
[1777337251288,80.12,77465.38,0.0,0.9993,0.0,0.05353]
[1777337256322,80.12,77464.9,0.0,0.9993,0.0,0.05357]
[1777337257330,80.12,77461.47,0.0,0.9993,0.0,0.0539]
[1777337262365,80.12,77461.5,0.0,0.9993,0.0,0.0539]
[1777337267400,80.12,77460.85,0.0,0.9993,0.0,0.05396]
[1777337272435,80.12,77462.18,0.0,0.9993,0.0,0.05383]
[1777337276462,80.12,77465.18,0.0,0.9993,0.0,0.05355]
[1777337281498,80.12,77465.52,0.0,0.9993,0.0,0.05351]
[1777337284519,80.12,77469.75,0.0,0.99931,0.0,0.05311]
[1777337289554,80.12,77468.58,0.0,0.99931,0.0,0.05322]
[1777337294589,80.12,77469.58,0.0,0.99931,0.0,0.05313]
[1777337299643,80.12,77460.87,0.0,0.9993,0.0,0.05396]
[1777337300650,80.12,77458.28,0.0,0.9993,0.0,0.05421]
[1777337301657,80.12,77460.79,0.0,0.9993,0.0,0.05397]
[1777337303671,80.12,77459.09,0.0,0.9993,0.0,0.05413]
[1777337304678,80.12,77455.81,0.0,0.99929,0.0,0.05445]
[1777337305685,80.12,77446.96,0.0,0.99928,0.0,0.05531]
[1777337306691,80.12,77445.57,0.0,0.99928,0.0,0.05545]
[1777337308705,80.12,77443.84,0.0,0.99927,0.0,0.05562]
[1777337310720,80.12,77441.81,0.0,0.99927,0.0,0.05582]
[1777337311727,80.12,77431.05,0.0,0.99927,0.0,0.05617]
[1777337312733,80.12,77428.58,0.0,0.99926,0.0,0.05642]
[1777337316762,80.12,77423.85,0.0,0.99926,0.0,0.0569]
[1777337317769,80.12,77419.84,0.0,0.99925,0.0,0.0573]
[1777337318776,80.12,77421.36,0.0,0.99925,0.0,0.05715]
[1777337319782,80.12,77419.33,0.0,0.99925,0.0,0.05735]
[1777337320441,80.12,77419.33,0.0,0.99925,0.0,0.05735]
[1777337322805,80.12,77417.89,0.0,0.99925,0.0,0.0575]
[1777337323811,80.12,77423.4,0.0,0.99926,0.0,0.05694]
[1777337324819,80.12,77432.92,0.0,0.99927,0.0,0.05599]
[1777337325826,80.12,77433.85,0.0,0.99927,0.0,0.05589]
[1777337327840,80.12,77435.33,0.0,0.99927,0.0,0.05575]
[1777337332874,80.12,77437.02,0.0,0.99927,0.0,0.05558]
[1777337336903,80.12,77438.63,0.0,0.99928,0.0,0.05542]
[1777337340931,80.12,77435.98,0.0,0.99927,0.0,0.05568]
[1777337343953,80.12,77437.95,0.0,0.99928,0.0,0.05549]
[1777337344959,80.12,77434.94,0.0,0.99927,0.0,0.05579]
[1777337345967,80.12,77433.1,0.0,0.99927,0.0,0.05597]
[1777337348987,80.12,77431.4,0.0,0.99927,0.0,0.05614]
[1777337349995,80.12,77429.2,0.0,0.99926,0.0,0.05636]
[1777337351003,80.12,77427.71,0.0,0.99926,0.0,0.05651]
[1777337352010,80.12,77425.33,0.0,0.99926,0.0,0.05675]
[1777337353016,80.12,77426.81,0.0,0.99926,0.0,0.0566]
[1777337355031,80.12,77424.98,0.0,0.99926,0.0,0.05678]
[1777337360067,80.12,77424.35,0.0,0.99926,0.0,0.05685]
[1777337363088,80.12,77422.99,0.0,0.99925,0.0,0.05698]
[1777337365102,80.12,77421.01,0.0,0.99925,0.0,0.05718]
[1777337370136,80.12,77420.92,0.0,0.99925,0.0,0.05719]
[1777337371143,80.12,77420.98,0.0,0.99926,0.0,0.05646]
[1777337372217,80.12,77420.98,0.0,0.99926,0.0,0.05646]
[1777337372384,80.12,77420.98,0.0,0.99926,0.0,0.05646]
[1777337372427,80.12,77419.27,0.0,0.99926,0.0,0.05663]
[1777337375172,80.12,77423.4,0.0,0.99926,0.0,0.05622]
[1777337378193,80.12,77421.06,0.0,0.99926,0.0,0.05645]
[1777337379200,80.12,77423.13,0.0,0.99926,0.0,0.05624]
[1777337380207,80.12,77421.63,0.0,0.99926,0.0,0.05639]
[1777337385242,80.12,77422.3,0.0,0.99926,0.0,0.05633]
[1777337388262,80.12,77420.76,0.0,0.99926,0.0,0.05648]
[1777337390277,80.12,77409.22,0.0,0.99924,0.0,0.05765]
[1777337391283,80.12,77408.53,0.0,0.99924,0.0,0.05772]
[1777337393298,80.12,77411.03,0.0,0.99925,0.0,0.05747]
[1777337397326,80.12,77407.51,0.0,0.99924,0.0,0.05783]
[1777337398333,80.12,77405.78,0.0,0.99924,0.0,0.058]
[1777337399340,80.12,77403.9,0.0,0.99924,0.0,0.0582]
[1777337404374,80.12,77403.65,0.0,0.99924,0.0,0.05822]
[1777337407218,80.12,77403.88,0.0,0.99924,0.0,0.0582]
[1777337407396,80.12,77400.97,0.0,0.99923,0.0,0.0585]
[1777337409410,80.12,77397.56,0.0,0.99923,0.0,0.05886]
[1777337410417,80.12,77395.97,0.0,0.99922,0.0,0.05902]
[1777337412430,80.12,77400.12,0.0,0.99923,0.0,0.05859]
[1777337413438,80.12,77403.28,0.0,0.99924,0.0,0.05826]
[1777337416461,80.12,77401.83,0.0,0.99923,0.0,0.05841]
[1777337418475,80.12,77399.75,0.0,0.99923,0.0,0.05863]
[1777337421496,80.12,77401.56,0.0,0.99923,0.0,0.05844]
[1777337425874,80.12,77402.79,0.0,0.99923,0.0,0.05831]
[1777337430559,80.12,77400.42,0.0,0.99923,0.0,0.05856]
[1777337431565,80.12,77400.52,0.0,0.99924,0.0,0.05781]
[1777337436601,80.12,77401.34,0.0,0.99924,0.0,0.05772]
[1777337441636,80.12,77400.48,0.0,0.99924,0.0,0.05781]
[1777337444657,80.12,77402.63,0.0,0.99924,0.0,0.05759]
[1777337447677,80.12,77400.44,0.0,0.99924,0.0,0.05781]
[1777337449692,80.12,77398.79,0.0,0.99924,0.0,0.05798]
[1777337450699,80.12,77397.29,0.0,0.99924,0.0,0.05814]
[1777337451706,80.12,77395.92,0.0,0.99923,0.0,0.05828]
[1777337453721,80.12,77393.74,0.0,0.99923,0.0,0.05851]
[1777337454728,80.12,77391.55,0.0,0.99923,0.0,0.05873]
[1777337457749,80.12,77388.25,0.0,0.99922,0.0,0.05908]
[1777337459763,80.12,77369.17,0.0,0.99919,0.0,0.06111]
[1777337460770,80.12,77362.91,0.0,0.99918,0.0,0.06179]
[1777337463790,80.12,77364.52,0.0,0.99919,0.0,0.06161]
[1777337465805,80.12,77365.91,0.0,0.99919,0.0,0.06146]
[1777337470840,80.12,77366.38,0.0,0.99919,0.0,0.06141]
[1777337471846,80.12,77375.35,0.0,0.9992,0.0,0.06044]
[1777337472855,80.12,77378.1,0.0,0.99921,0.0,0.06015]
[1777337476157,80.12,77379.2,0.0,0.99921,0.0,0.06003]
[1777337477753,80.12,77378.69,0.0,0.99921,0.0,0.06009]
[1777337477891,80.12,77380.51,0.0,0.99921,0.0,0.05989]
[1777337481918,80.12,77378.73,0.0,0.99921,0.0,0.06008]
[1777337482927,80.12,77376.36,0.0,0.9992,0.0,0.06034]
[1777337483934,80.12,77378.17,0.0,0.99921,0.0,0.06014]
[1777337485952,80.12,77370.4,0.0,0.99919,0.0,0.06097]
[1777337486957,80.12,77366.38,0.0,0.99919,0.0,0.06141]
[1777337487964,80.12,77364.21,0.0,0.99919,0.0,0.06165]
[1777337488971,80.12,77362.21,0.0,0.99918,0.0,0.06186]
[1777337490985,80.12,77360.75,0.0,0.99918,0.0,0.06202]
[1777337491992,80.12,77359.67,0.0,0.99919,0.0,0.06136]
[1777337494008,80.12,77366.96,0.0,0.9992,0.0,0.06057]
[1777337495015,80.12,77374.13,0.0,0.99921,0.0,0.05981]
[1777337496022,80.12,77370.05,0.0,0.9992,0.0,0.06024]
[1777337497029,80.12,77366.72,0.0,0.9992,0.0,0.0606]
[1777337498036,80.12,77364.94,0.0,0.9992,0.0,0.06079]
[1777337503070,80.12,77364.22,0.0,0.9992,0.0,0.06087]
[1777337506092,80.12,77366.33,0.0,0.9992,0.0,0.06064]
[1777337508106,80.12,77363.38,0.0,0.99919,0.0,0.06096]
[1777337509112,80.12,77361.44,0.0,0.99919,0.0,0.06117]
[1777337514148,80.12,77356.62,0.0,0.99918,0.0,0.06169]
[1777337515155,80.12,77351.37,0.0,0.99918,0.0,0.06227]
[1777337516162,80.12,77345.08,0.0,0.99917,0.0,0.06296]
[1777337517195,80.12,77329.99,0.0,0.99914,0.0,0.06466]
[1777337518178,80.12,77319.35,0.0,0.99912,0.0,0.06588]
[1777337519185,80.12,77314.09,0.0,0.99911,0.0,0.06649]
[1777337520193,80.12,77312.28,0.0,0.99911,0.0,0.0667]
[1777337521200,80.12,77310.69,0.0,0.99911,0.0,0.06689]
[1777337523213,80.12,77315.67,0.0,0.99912,0.0,0.06631]
[1777337526234,80.12,77311.5,0.0,0.99911,0.0,0.06679]
[1777337527241,80.12,77307.49,0.0,0.9991,0.0,0.06727]
[1777337530262,80.12,77308.88,0.0,0.9991,0.0,0.0671]
[1777337532277,80.12,77305.57,0.0,0.9991,0.0,0.06749]
[1777337533284,80.12,77302.09,0.0,0.99909,0.0,0.06791]
[1777337534290,80.12,77300.5,0.0,0.99909,0.0,0.06809]
[1777337535298,80.12,77296.43,0.0,0.99908,0.0,0.06858]
[1777337536369,80.12,77296.43,0.0,0.99908,0.0,0.06858]
[1777337536911,80.12,77296.43,0.0,0.99908,0.0,0.06858]
[1777337536926,80.12,77294.17,0.0,0.99908,0.0,0.06885]
[1777337538319,80.12,77292.3,0.0,0.99908,0.0,0.06908]
[1777337539326,80.12,77293.91,0.0,0.99908,0.0,0.06888]
[1777337543353,80.12,77291.86,0.0,0.99908,0.0,0.06913]
[1777337547382,80.12,77293.32,0.0,0.99908,0.0,0.06896]
[1777337550403,80.12,77295.58,0.0,0.99908,0.0,0.06868]
[1777337551409,80.12,77296.62,0.0,0.99909,0.0,0.06771]
[1777337554431,80.12,77300.99,0.0,0.9991,0.0,0.06719]
[1777337555438,80.12,77304.9,0.0,0.99911,0.0,0.06673]
[1777337556444,80.12,77306.95,0.0,0.99911,0.0,0.06649]
[1777337559466,80.12,77305.45,0.0,0.99911,0.0,0.06667]
[1777337560473,80.12,77313.87,0.0,0.99912,0.0,0.06569]
[1777337561480,80.12,77320.09,0.0,0.99913,0.0,0.06497]
[1777337562487,80.12,77322.26,0.0,0.99914,0.0,0.06473]
[1777337567522,80.12,77322.22,0.0,0.99914,0.0,0.06473]
[1777337569536,80.12,77324.04,0.0,0.99914,0.0,0.06452]
[1777337571500,80.12,77324.79,0.0,0.99914,0.0,0.06444]
[1777337576585,80.12,77334.21,0.0,0.99916,0.0,0.06338]
[1777337577592,80.12,77336.87,0.0,0.99916,0.0,0.06308]
[1777337578598,80.12,77339.15,0.0,0.99917,0.0,0.06283]
[1777337580613,80.12,77333.97,0.0,0.99916,0.0,0.0634]
[1777337582627,80.12,77331.76,0.0,0.99915,0.0,0.06365]
[1777337587662,80.12,77331.31,0.0,0.99915,0.0,0.0637]
[1777337593704,80.12,77331.47,0.0,0.99915,0.0,0.06368]
[1777337597732,80.12,77335.96,0.0,0.99916,0.0,0.06318]
[1777337598739,80.12,77337.63,0.0,0.99916,0.0,0.06299]
[1777337601760,80.12,77344.23,0.0,0.99917,0.0,0.06226]
[1777337605788,80.12,77351.97,0.0,0.99919,0.0,0.06142]
[1777337606795,80.12,77353.6,0.0,0.99919,0.0,0.06124]
[1777337607802,80.12,77357.25,0.0,0.99919,0.0,0.06085]
[1777337610823,80.12,77361.8,0.0,0.9992,0.0,0.06036]
[1777337611830,80.12,77360.38,0.0,0.99921,0.0,0.05974]
[1777337613844,80.12,77364.2,0.0,0.99922,0.0,0.05934]
[1777337614851,80.12,77367.13,0.0,0.99922,0.0,0.05903]
[1777337615858,80.12,77368.92,0.0,0.99922,0.0,0.05884]
[1777337618161,80.12,77369.41,0.0,0.99922,0.0,0.05879]
[1777337620893,80.12,77362.54,0.0,0.99921,0.0,0.05951]
[1777337621900,80.12,77360.72,0.0,0.99921,0.0,0.0597]
[1777337626935,80.12,77360.41,0.0,0.99921,0.0,0.05974]
[1777337629961,80.12,77369.12,0.0,0.99922,0.0,0.05882]
[1777337632982,80.12,77370.69,0.0,0.99923,0.0,0.05865]
[1777337633988,80.12,77372.1,0.0,0.99923,0.0,0.05851]
[1777337639024,80.12,77373.29,0.0,0.99923,0.0,0.05838]
[1777337641039,80.12,77376.39,0.0,0.99923,0.0,0.05806]
[1777337642046,80.12,77385.46,0.0,0.99925,0.0,0.05713]
[1777337643052,80.12,77387.13,0.0,0.99925,0.0,0.05696]
[1777337644060,80.12,77391.85,0.0,0.99926,0.0,0.05648]
[1777337646073,80.12,77393.23,0.0,0.99926,0.0,0.05634]
[1777337649095,80.12,77395.46,0.0,0.99926,0.0,0.05612]
[1777337650052,80.12,77395.46,0.0,0.99926,0.0,0.05612]
[1777337650102,80.12,77395.83,0.0,0.99926,0.0,0.05608]
[1777337653123,80.12,77390.38,0.0,0.99925,0.0,0.05663]
[1777337654130,80.12,77388.88,0.0,0.99925,0.0,0.05678]
[1777337659167,80.12,77390.1,0.0,0.99925,0.0,0.05666]
[1777337662188,80.12,77391.62,0.0,0.99926,0.0,0.05651]
[1777337668230,80.12,77394.2,0.0,0.99926,0.0,0.05625]
[1777337671252,80.12,77394.38,0.0,0.99927,0.0,0.0555]
[1777337678300,80.12,77393.51,0.0,0.99927,0.0,0.05559]
[1777337683336,80.12,77393.77,0.0,0.99927,0.0,0.05556]
[1777337685350,80.12,77395.4,0.0,0.99927,0.0,0.0554]
[1777337686357,80.12,77391.84,0.0,0.99927,0.0,0.05576]
[1777337687366,80.12,77390.14,0.0,0.99926,0.0,0.05593]
[1777337692401,80.12,77390.22,0.0,0.99926,0.0,0.05592]
[1777337696599,80.12,77392.29,0.0,0.99927,0.0,0.05571]
[1777337697437,80.12,77393.79,0.0,0.99927,0.0,0.05556]
[1777337698443,80.12,77395.48,0.0,0.99927,0.0,0.05539]
[1777337699450,80.12,77397.56,0.0,0.99927,0.0,0.05519]
[1777337700457,80.12,77401.26,0.0,0.99928,0.0,0.05482]
[1777337701464,80.12,77403.68,0.0,0.99928,0.0,0.05458]
[1777337702471,80.12,77407.27,0.0,0.99929,0.0,0.05423]
[1777337707506,80.12,77407.39,0.0,0.99929,0.0,0.05422]
[1777337709519,80.12,77411.1,0.0,0.99929,0.0,0.05386]
[1777337711533,80.12,77414.03,0.0,0.9993,0.0,0.05358]
[1777337712763,80.12,77414.03,0.0,0.9993,0.0,0.05358]
[1777337714555,80.12,77418.91,0.0,0.9993,0.0,0.05311]
[1777337715561,80.12,77420.55,0.0,0.99931,0.0,0.05295]
[1777337720599,80.12,77420.53,0.0,0.99931,0.0,0.05296]
[1777337722613,80.12,77412.69,0.0,0.9993,0.0,0.05371]
[1777337723620,80.12,77411.33,0.0,0.99929,0.0,0.05384]
[1777337728654,80.12,77410.5,0.0,0.99929,0.0,0.05392]
[1777337731676,80.12,77411.11,0.0,0.9993,0.0,0.05316]
[1777337736710,80.12,77410.7,0.0,0.9993,0.0,0.0532]
[1777337741746,80.12,77410.33,0.0,0.9993,0.0,0.05323]
[1777337742752,80.12,77412.73,0.0,0.9993,0.0,0.053]
[1777337743761,80.12,77414.51,0.0,0.99931,0.0,0.05283]
[1777337744767,80.12,77416.31,0.0,0.99931,0.0,0.05266]
[1777337749801,80.12,77417.79,0.0,0.99931,0.0,0.05252]
[1777337750809,80.12,77416.46,0.0,0.99931,0.0,0.05265]
[1777337755844,80.12,77416.68,0.0,0.99931,0.0,0.05263]
[1777337757858,80.12,77418.72,0.0,0.99931,0.0,0.05244]
[1777337762893,80.12,77420.43,0.0,0.99931,0.0,0.05227]
[1777337767928,80.12,77420.09,0.0,0.99931,0.0,0.05231]
[1777337772963,80.12,77419.01,0.0,0.99931,0.0,0.05241]
[1777337775984,80.12,77421.27,0.0,0.99932,0.0,0.05219]
[1777337776991,80.12,77426.89,0.0,0.99932,0.0,0.05167]
[1777337778000,80.12,77428.35,0.0,0.99933,0.0,0.05153]
[1777337783035,80.12,77428.18,0.0,0.99933,0.0,0.05155]
[1777337784042,80.12,77430.14,0.0,0.99933,0.0,0.05137]
[1777337788070,80.12,77431.72,0.0,0.99933,0.0,0.05122]
[1777337791090,80.12,77430.61,0.0,0.99934,0.0,0.05065]
[1777337795120,80.12,77432.29,0.0,0.99934,0.0,0.05049]
[1777337800154,80.12,77432.74,0.0,0.99934,0.0,0.05045]
[1777337803176,80.12,77437.07,0.0,0.99935,0.0,0.05006]
[1777337805190,80.12,77433.24,0.0,0.99934,0.0,0.05041]
[1777337806197,80.12,77426.73,0.0,0.99933,0.0,0.051]
[1777337807204,80.12,77423.4,0.0,0.99933,0.0,0.05131]
[1777337812238,80.12,77422.88,0.0,0.99933,0.0,0.05136]
[1777337817274,80.12,77422.52,0.0,0.99933,0.0,0.05139]
[1777337822309,80.12,77421.61,0.0,0.99933,0.0,0.05148]
[1777337823317,80.12,77413.62,0.0,0.99931,0.0,0.05223]
[1777337824324,80.12,77408.55,0.0,0.99931,0.0,0.05271]
[1777337829359,80.12,77407.95,0.0,0.99931,0.0,0.05276]
[1777337834394,80.12,77408.39,0.0,0.99931,0.0,0.05272]
[1777337839429,80.12,77407.47,0.0,0.99931,0.0,0.05281]
[1777337841442,80.12,77401.88,0.0,0.9993,0.0,0.05335]
[1777337842452,80.12,77400.48,0.0,0.9993,0.0,0.05348]
[1777337845470,80.12,77397.84,0.0,0.99929,0.0,0.05373]
[1777337850508,80.12,77397.28,0.0,0.99929,0.0,0.05379]
[1777337851515,80.12,77396.85,0.0,0.9993,0.0,0.05313]
[1777337855543,80.12,77401.61,0.0,0.99931,0.0,0.05267]
[1777337856550,80.12,77405.54,0.0,0.99931,0.0,0.0523]
[1777337857558,80.12,77407.74,0.0,0.99932,0.0,0.05209]
[1777337862595,80.12,77406.8,0.0,0.99931,0.0,0.05218]
[1777337863600,80.12,77401.79,0.0,0.99931,0.0,0.05265]
[1777337864607,80.12,77399.82,0.0,0.9993,0.0,0.05284]
[1777337869920,80.12,77399.22,0.0,0.9993,0.0,0.0529]
[1777337869980,80.12,77397.64,0.0,0.9993,0.0,0.05305]
[1777337871656,80.12,77399.0,0.0,0.9993,0.0,0.05292]
[1777337876691,80.12,77399.4,0.0,0.9993,0.0,0.05288]
[1777337881726,80.12,77400.4,0.0,0.99931,0.0,0.05279]
[1777337882732,80.12,77404.58,0.0,0.99931,0.0,0.05239]
[1777337885754,80.12,77406.08,0.0,0.99931,0.0,0.05225]
[1777337890790,80.12,77405.17,0.0,0.99931,0.0,0.05233]
[1777337891797,80.12,77401.76,0.0,0.99931,0.0,0.05266]
[1777337892804,80.12,77399.8,0.0,0.9993,0.0,0.05284]
[1777337894823,80.12,77403.18,0.0,0.99931,0.0,0.05252]
[1777337899859,80.12,77401.39,0.0,0.99931,0.0,0.05269]
[1777337904894,80.12,77403.0,0.0,0.99931,0.0,0.05254]
[1777337905900,80.12,77405.15,0.0,0.99931,0.0,0.05234]
[1777337909929,80.12,77406.64,0.0,0.99931,0.0,0.0522]
[1777337912950,80.12,77406.56,0.0,0.99932,0.0,0.05151]
[1777337917985,80.12,77406.3,0.0,0.99932,0.0,0.05154]
[1777337921006,80.12,77407.93,0.0,0.99932,0.0,0.05139]
[1777337923019,80.12,77409.77,0.0,0.99933,0.0,0.05122]
[1777337926041,80.12,77405.05,0.0,0.99932,0.0,0.05166]
[1777337927048,80.12,77402.41,0.0,0.99932,0.0,0.0519]
[1777337928055,80.12,77392.99,0.0,0.9993,0.0,0.0528]
[1777337929062,80.12,77383.89,0.0,0.99929,0.0,0.05367]
[1777337930069,80.12,77384.63,0.0,0.99929,0.0,0.0536]
[1777337935104,80.12,77384.84,0.0,0.99929,0.0,0.05358]
[1777337940139,80.12,77383.78,0.0,0.99929,0.0,0.05368]
[1777337941146,80.12,77381.42,0.0,0.99929,0.0,0.05391]
[1777337944122,80.12,77381.42,0.0,0.99929,0.0,0.05391]
[1777337944167,80.12,77378.96,0.0,0.99929,0.0,0.05415]
[1777337949202,80.12,77379.89,0.0,0.99929,0.0,0.05406]
[1777337954254,80.12,77379.98,0.0,0.99929,0.0,0.05405]
[1777337959289,80.12,77380.73,0.0,0.99929,0.0,0.05398]
[1777337960296,80.12,77384.77,0.0,0.99929,0.0,0.05359]
[1777337965331,80.12,77384.66,0.0,0.99929,0.0,0.0536]
[1777337969359,80.12,77383.15,0.0,0.99929,0.0,0.05374]
[1777337971373,80.12,77383.19,0.0,0.9993,0.0,0.05303]
[1777337974393,80.12,77385.57,0.0,0.9993,0.0,0.05281]
[1777337978422,80.12,77383.2,0.0,0.9993,0.0,0.05303]
[1777337981443,80.12,77381.57,0.0,0.9993,0.0,0.05319]
[1777337986480,80.12,77380.85,0.0,0.9993,0.0,0.05326]
[1777337992522,80.12,77381.47,0.0,0.9993,0.0,0.0532]
[1777337997557,80.12,77380.38,0.0,0.9993,0.0,0.0533]
[1777338000582,80.12,77373.69,0.0,0.99929,0.0,0.05395]
[1777338001587,80.12,77369.65,0.0,0.99928,0.0,0.05435]
[1777338003601,80.12,77379.04,0.0,0.99929,0.0,0.05343]
[1777338004608,80.12,77382.32,0.0,0.9993,0.0,0.05312]
[1777338005614,80.12,77385.44,0.0,0.9993,0.0,0.05282]
[1777338010650,80.12,77387.16,0.0,0.99931,0.0,0.05265]
[1777338012813,80.12,77388.14,0.0,0.99931,0.0,0.05256]
[1777338012914,80.12,77386.68,0.0,0.99931,0.0,0.0527]
[1777338015689,80.12,77374.31,0.0,0.99929,0.0,0.05389]
[1777338016695,80.12,77363.4,0.0,0.99927,0.0,0.05496]
[1777338017702,80.12,77363.32,0.0,0.99927,0.0,0.05497]
[1777338018710,80.12,77363.87,0.0,0.99927,0.0,0.05492]
[1777338023745,80.12,77363.27,0.0,0.99927,0.0,0.05498]
[1777338028780,80.12,77359.29,0.0,0.99927,0.0,0.05537]
[1777338031800,80.12,77359.77,0.0,0.99928,0.0,0.0546]
[1777338032808,80.12,77362.79,0.0,0.99928,0.0,0.0543]
[1777338037843,80.12,77361.82,0.0,0.99928,0.0,0.0544]
[1777338042878,80.12,77360.56,0.0,0.99928,0.0,0.05452]
[1777338044573,80.12,77360.56,0.0,0.99928,0.0,0.05452]
[1777338044892,80.12,77359.98,0.0,0.99928,0.0,0.05458]
[1777338046099,80.12,77359.98,0.0,0.99928,0.0,0.05458]
[1777338046198,80.12,77356.16,0.0,0.99927,0.0,0.05496]
[1777338046906,80.12,77359.23,0.0,0.99928,0.0,0.05465]
[1777338048920,80.12,77361.95,0.0,0.99928,0.0,0.05439]
[1777338049927,80.12,77360.48,0.0,0.99928,0.0,0.05453]
[1777338054962,80.12,77366.62,0.0,0.99929,0.0,0.05393]
[1777338056975,80.12,77363.64,0.0,0.99928,0.0,0.05422]
[1777338058990,80.12,77358.41,0.0,0.99927,0.0,0.05473]
[1777338063018,80.12,77356.72,0.0,0.99927,0.0,0.0549]
[1777338068053,80.12,77356.61,0.0,0.99927,0.0,0.05491]
[1777338073088,80.12,77355.93,0.0,0.99927,0.0,0.05498]
[1777338074095,80.12,77354.51,0.0,0.99927,0.0,0.05512]
[1777338075102,80.12,77358.73,0.0,0.99928,0.0,0.0547]
[1777338076109,80.12,77361.23,0.0,0.99928,0.0,0.05446]
[1777338079130,80.12,77358.46,0.0,0.99927,0.0,0.05473]
[1777338080137,80.12,77356.59,0.0,0.99927,0.0,0.05492]
[1777338085171,80.12,77357.12,0.0,0.99927,0.0,0.05486]
[1777338088193,80.12,77355.75,0.0,0.99927,0.0,0.055]
[1777338089200,80.12,77354.28,0.0,0.99927,0.0,0.05514]
[1777338091214,80.12,77354.55,0.0,0.99928,0.0,0.05439]
[1777338095241,80.12,77358.0,0.0,0.99928,0.0,0.05406]
[1777338100277,80.12,77355.43,0.0,0.99928,0.0,0.05431]
[1777338105312,80.12,77354.24,0.0,0.99928,0.0,0.05442]
[1777338106319,80.12,77350.83,0.0,0.99927,0.0,0.05476]
[1777338107326,80.12,77342.58,0.0,0.99926,0.0,0.05558]
[1777338108333,80.12,77344.24,0.0,0.99926,0.0,0.05542]
[1777338109340,80.12,77346.92,0.0,0.99927,0.0,0.05515]
[1777338111354,80.12,77345.25,0.0,0.99927,0.0,0.05532]
[1777338114376,80.12,77343.03,0.0,0.99926,0.0,0.05554]
[1777338116390,80.12,77345.71,0.0,0.99927,0.0,0.05527]
[1777338120418,80.12,77344.33,0.0,0.99926,0.0,0.05541]
[1777338121425,80.12,77342.32,0.0,0.99926,0.0,0.05561]
[1777338123439,80.12,77344.15,0.0,0.99926,0.0,0.05543]
[1777338124447,80.12,77349.81,0.0,0.99927,0.0,0.05486]
[1777338125454,80.12,77357.32,0.0,0.99928,0.0,0.05412]
[1777338126461,80.12,77359.92,0.0,0.99929,0.0,0.05387]
[1777338127468,80.12,77363.16,0.0,0.99929,0.0,0.05355]
[1777338128474,80.12,77364.85,0.0,0.99929,0.0,0.05339]
[1777338130489,80.12,77352.82,0.0,0.99928,0.0,0.05456]
[1777338131496,80.12,77347.03,0.0,0.99927,0.0,0.05514]
[1777338135524,80.12,77338.57,0.0,0.99926,0.0,0.05599]
[1777338140145,80.12,77339.29,0.0,0.99926,0.0,0.05592]
[1777338140559,80.12,77339.59,0.0,0.99926,0.0,0.05588]
[1777338146601,80.12,77338.82,0.0,0.99926,0.0,0.05596]
[1777338152643,80.12,77339.24,0.0,0.99927,0.0,0.05519]
[1777338157678,80.12,77338.92,0.0,0.99927,0.0,0.05522]
[1777338160703,80.12,77335.75,0.0,0.99926,0.0,0.05554]
[1777338162717,80.12,77337.18,0.0,0.99926,0.0,0.05539]
[1777338166745,80.12,77329.31,0.0,0.99925,0.0,0.05619]
[1777338167752,80.12,77327.68,0.0,0.99925,0.0,0.05635]
[1777338169766,80.12,77325.68,0.0,0.99925,0.0,0.05656]
[1777338174801,80.12,77327.08,0.0,0.99925,0.0,0.05641]
[1777338175807,80.12,77329.21,0.0,0.99925,0.0,0.0562]
[1777338176815,80.12,77330.74,0.0,0.99925,0.0,0.05604]
[1777338180843,80.12,77334.04,0.0,0.99926,0.0,0.05571]
[1777338181850,80.12,77342.41,0.0,0.99927,0.0,0.05487]
[1777338182857,80.12,77347.72,0.0,0.99928,0.0,0.05435]
[1777338183864,80.12,77348.03,0.0,0.99928,0.0,0.05431]
[1777338184871,80.12,77352.54,0.0,0.99929,0.0,0.05387]
[1777338185878,80.12,77361.08,0.0,0.9993,0.0,0.05304]
[1777338187892,80.12,77362.03,0.0,0.9993,0.0,0.05295]
[1777338189906,80.12,77359.12,0.0,0.99929,0.0,0.05323]
[1777338194941,80.12,77360.2,0.0,0.9993,0.0,0.05313]
[1777338197962,80.12,77354.88,0.0,0.99929,0.0,0.05364]
[1777338202997,80.12,77355.06,0.0,0.99929,0.0,0.05363]
[1777338206019,80.12,77353.58,0.0,0.99929,0.0,0.05377]
[1777338208031,80.12,77352.15,0.0,0.99928,0.0,0.05391]
[1777338210084,80.12,77351.56,0.0,0.99928,0.0,0.05397]
[1777338211053,80.12,77351.62,0.0,0.99929,0.0,0.05325]
[1777338212059,80.12,77354.55,0.0,0.9993,0.0,0.05296]
[1777338216088,80.12,77357.04,0.0,0.9993,0.0,0.05273]
[1777338217095,80.12,77358.5,0.0,0.9993,0.0,0.05259]
[1777338219109,80.12,77361.25,0.0,0.99931,0.0,0.05232]
[1777338220116,80.12,77359.84,0.0,0.9993,0.0,0.05246]
[1777338221123,80.12,77356.86,0.0,0.9993,0.0,0.05274]
[1777338226159,80.12,77356.06,0.0,0.9993,0.0,0.05282]
[1777338229180,80.12,77358.06,0.0,0.9993,0.0,0.05263]
[1777338233208,80.12,77359.91,0.0,0.9993,0.0,0.05245]
[1777338235222,80.12,77361.28,0.0,0.99931,0.0,0.05232]
[1777338239250,80.12,77356.87,0.0,0.9993,0.0,0.05274]
[1777338240257,80.12,77355.42,0.0,0.9993,0.0,0.05288]
[1777338245292,80.12,77355.54,0.0,0.9993,0.0,0.05287]
[1777338250327,80.12,77355.02,0.0,0.9993,0.0,0.05292]
[1777338254355,80.12,77356.68,0.0,0.9993,0.0,0.05276]
[1777338256369,80.12,77357.98,0.0,0.9993,0.0,0.05264]
[1777338261405,80.12,77357.82,0.0,0.9993,0.0,0.05265]
[1777338263461,80.12,77358.98,0.0,0.9993,0.0,0.05254]
[1777338265431,80.12,77360.85,0.0,0.99931,0.0,0.05236]
[1777338266439,80.12,77366.82,0.0,0.99931,0.0,0.05179]
[1777338267446,80.12,77368.79,0.0,0.99932,0.0,0.05161]
[1777338268453,80.12,77371.29,0.0,0.99932,0.0,0.05137]
[1777338272482,80.12,77371.58,0.0,0.99933,0.0,0.05066]
[1777338279530,80.12,77371.37,0.0,0.99933,0.0,0.05068]
[1777338284566,80.12,77371.15,0.0,0.99933,0.0,0.0507]
[1777338289601,80.12,77371.2,0.0,0.99933,0.0,0.0507]
[1777338294636,80.12,77371.13,0.0,0.99933,0.0,0.0507]
[1777338299671,80.12,77372.8,0.0,0.99933,0.0,0.05055]
[1777338302692,80.12,77374.25,0.0,0.99933,0.0,0.05041]
[1777338307727,80.12,77375.01,0.0,0.99933,0.0,0.05034]
[1777338311755,80.12,77376.83,0.0,0.99934,0.0,0.05018]
[1777338316790,80.12,77377.19,0.0,0.99934,0.0,0.05014]
[1777338318804,80.12,77375.7,0.0,0.99934,0.0,0.05028]
[1777338319811,80.12,77374.06,0.0,0.99933,0.0,0.05043]
[1777338322831,80.12,77372.48,0.0,0.99933,0.0,0.05058]
[1777338327867,80.12,77371.97,0.0,0.99933,0.0,0.05062]
[1777338332902,80.12,77371.02,0.0,0.99934,0.0,0.05003]
[1777338333909,80.12,77375.78,0.0,0.99934,0.0,0.0496]
[1777338334916,80.12,77377.29,0.0,0.99935,0.0,0.04946]
[1777338339950,80.12,77375.09,0.0,0.99934,0.0,0.04966]
[1777338340958,80.12,77372.36,0.0,0.99934,0.0,0.04991]
[1777338343980,80.12,77370.71,0.0,0.99934,0.0,0.05006]
[1777338349014,80.12,77370.22,0.0,0.99934,0.0,0.0501]
[1777338354049,80.12,77371.42,0.0,0.99934,0.0,0.04999]
[1777338359085,80.12,77372.0,0.0,0.99934,0.0,0.04994]
[1777338364120,80.12,77371.95,0.0,0.99934,0.0,0.04994]
[1777338369155,80.12,77371.54,0.0,0.99934,0.0,0.04998]
[1777338374190,80.12,77371.86,0.0,0.99934,0.0,0.04995]
[1777338379225,80.12,77371.27,0.0,0.99934,0.0,0.05001]
[1777338384260,80.12,77371.2,0.0,0.99934,0.0,0.05001]
[1777338385266,80.12,77367.44,0.0,0.99933,0.0,0.05036]
[1777338386273,80.12,77364.37,0.0,0.99933,0.0,0.05064]
[1777338387281,80.12,77362.16,0.0,0.99933,0.0,0.05085]
[1777338388288,80.12,77359.63,0.0,0.99932,0.0,0.05108]
[1777338389295,80.12,77357.08,0.0,0.99932,0.0,0.05132]
[1777338391309,80.12,77361.07,0.0,0.99933,0.0,0.05026]
[1777338392315,80.12,77366.88,0.0,0.99934,0.0,0.04973]
[1777338393323,80.12,77369.12,0.0,0.99934,0.0,0.04953]
[1777338399365,80.12,77369.88,0.0,0.99935,0.0,0.04946]
[1777338404400,80.12,77368.7,0.0,0.99934,0.0,0.04956]
[1777338406414,80.12,77370.19,0.0,0.99935,0.0,0.04943]
[1777338408428,80.12,77371.68,0.0,0.99935,0.0,0.04929]
[1777338412457,80.12,77373.77,0.0,0.99935,0.0,0.04911]
[1777338416488,80.12,77377.65,0.0,0.99936,0.0,0.04876]
[1777338417495,80.12,77378.95,0.0,0.99936,0.0,0.04864]
[1777338421523,80.12,77383.0,0.0,0.99936,0.0,0.04828]
[1777338422530,80.12,77388.05,0.0,0.99937,0.0,0.04783]
[1777338423536,80.12,77394.38,0.0,0.99938,0.0,0.04728]
[1777338428571,80.12,77395.52,0.0,0.99938,0.0,0.04718]
[1777338430586,80.12,77394.15,0.0,0.99938,0.0,0.0473]
[1777338433608,80.12,77385.33,0.0,0.99937,0.0,0.04807]
[1777338434903,80.12,77385.33,0.0,0.99937,0.0,0.04807]
[1777338435004,80.12,77384.6,0.0,0.99936,0.0,0.04814]
[1777338438642,80.12,77385.98,0.0,0.99937,0.0,0.04801]
[1777338439650,80.12,77388.27,0.0,0.99937,0.0,0.04781]
[1777338445692,80.12,77388.52,0.0,0.99937,0.0,0.04779]
[1777338446806,80.12,77388.52,0.0,0.99937,0.0,0.04779]
[1777338446908,80.12,77389.16,0.0,0.99937,0.0,0.04773]
[1777338447706,80.12,77390.75,0.0,0.99937,0.0,0.04759]
[1777338452741,80.12,77390.67,0.0,0.99938,0.0,0.04695]
[1777338457776,80.12,77390.46,0.0,0.99938,0.0,0.04697]
[1777338462811,80.12,77390.31,0.0,0.99938,0.0,0.04698]
[1777338463818,80.12,77387.49,0.0,0.99938,0.0,0.04723]
[1777338464825,80.12,77385.84,0.0,0.99937,0.0,0.04737]
[1777338471874,80.12,77385.7,0.0,0.99937,0.0,0.04738]
[1777338472881,80.12,77381.38,0.0,0.99937,0.0,0.04776]
[1777338473887,80.12,77376.62,0.0,0.99936,0.0,0.04818]
[1777338474895,80.12,77374.86,0.0,0.99936,0.0,0.04834]
[1777338479930,80.12,77373.8,0.0,0.99936,0.0,0.04844]
[1777338482951,80.12,77372.25,0.0,0.99936,0.0,0.04857]
[1777338484965,80.12,77370.88,0.0,0.99936,0.0,0.0487]
[1777338490000,80.12,77372.64,0.0,0.99936,0.0,0.04854]
[1777338491007,80.12,77376.17,0.0,0.99936,0.0,0.04822]
[1777338494027,80.12,77377.46,0.0,0.99936,0.0,0.04811]
[1777338495035,80.12,77379.0,0.0,0.99937,0.0,0.04797]
[1777338496041,80.12,77381.4,0.0,0.99937,0.0,0.04776]
[1777338497049,80.12,77384.88,0.0,0.99937,0.0,0.04746]
[1777338502084,80.12,77384.51,0.0,0.99937,0.0,0.04749]
[1777338504098,80.12,77377.12,0.0,0.99936,0.0,0.04814]
[1777338506112,80.12,77375.38,0.0,0.99936,0.0,0.04829]
[1777338512154,80.12,77375.46,0.0,0.99937,0.0,0.04763]
[1777338526251,80.12,77375.68,0.0,0.99937,0.0,0.04761]
[1777338531287,80.12,77375.01,0.0,0.99937,0.0,0.04767]
[1777338536322,80.12,77374.75,0.0,0.99937,0.0,0.04769]
[1777338541356,80.12,77373.24,0.0,0.99937,0.0,0.04782]
[1777338545385,80.12,77374.57,0.0,0.99937,0.0,0.04771]
[1777338550421,80.12,77374.18,0.0,0.99937,0.0,0.04774]
[1777338555456,80.12,77374.46,0.0,0.99937,0.0,0.04772]
[1777338560490,80.12,77368.42,0.0,0.99936,0.0,0.04825]
[1777338561500,80.12,77365.49,0.0,0.99936,0.0,0.04851]
[1777338564520,80.12,77359.34,0.0,0.99935,0.0,0.04907]
[1777338565527,80.12,77355.99,0.0,0.99934,0.0,0.04937]
[1777338570562,80.12,77356.9,0.0,0.99935,0.0,0.04929]
[1777338571569,80.12,77356.94,0.0,0.99935,0.0,0.04861]
[1777338576604,80.12,77356.58,0.0,0.99935,0.0,0.04864]
[1777338581639,80.12,77355.87,0.0,0.99935,0.0,0.04871]
[1777338585667,80.12,77357.17,0.0,0.99935,0.0,0.04859]
[1777338590702,80.12,77358.28,0.0,0.99936,0.0,0.04849]
[1777338591709,80.12,77361.5,0.0,0.99936,0.0,0.0482]
[1777338596744,80.12,77361.31,0.0,0.99936,0.0,0.04822]
[1777338599765,80.12,77363.17,0.0,0.99936,0.0,0.04806]
[1777338603793,80.12,77367.12,0.0,0.99937,0.0,0.04771]
[1777338605807,80.12,77369.82,0.0,0.99937,0.0,0.04747]
[1777338606814,80.12,77371.11,0.0,0.99937,0.0,0.04735]
[1777338611852,80.12,77370.32,0.0,0.99937,0.0,0.04742]
[1777338613865,80.12,77368.3,0.0,0.99937,0.0,0.0476]
[1777338614873,80.12,77365.41,0.0,0.99937,0.0,0.04786]
[1777338619908,80.12,77363.86,0.0,0.99936,0.0,0.04799]
[1777338624943,80.12,77362.39,0.0,0.99936,0.0,0.04812]
[1777338632998,80.12,77361.56,0.0,0.99937,0.0,0.04754]
[1777338635013,80.12,77359.1,0.0,0.99937,0.0,0.04775]
[1777338636021,80.12,77355.99,0.0,0.99936,0.0,0.04803]
[1777338638035,80.12,77352.4,0.0,0.99936,0.0,0.04835]
[1777338643071,80.12,77351.36,0.0,0.99936,0.0,0.04844]
[1777338645085,80.12,77348.2,0.0,0.99935,0.0,0.04873]
[1777338646092,80.12,77346.46,0.0,0.99935,0.0,0.04888]
[1777338650121,80.12,77348.41,0.0,0.99935,0.0,0.04871]
[1777338655156,80.12,77348.64,0.0,0.99935,0.0,0.04869]
[1777338656163,80.12,77351.12,0.0,0.99936,0.0,0.04846]
[1777338661198,80.12,77351.51,0.0,0.99936,0.0,0.04843]
[1777338662205,80.12,77355.96,0.0,0.99936,0.0,0.04803]
[1777338663212,80.12,77358.74,0.0,0.99937,0.0,0.04779]
[1777338668246,80.12,77358.63,0.0,0.99937,0.0,0.0478]
[1777338673282,80.12,77358.74,0.0,0.99937,0.0,0.04779]
[1777338674289,80.12,77360.94,0.0,0.99937,0.0,0.04759]
[1777338674377,80.12,77360.94,0.0,0.99937,0.0,0.04759]
[1777338684359,80.12,77359.75,0.0,0.99937,0.0,0.0477]
[1777338689394,80.12,77357.64,0.0,0.99936,0.0,0.04788]
[1777338691408,80.12,77357.66,0.0,0.99937,0.0,0.04722]
[1777338694429,80.12,77359.75,0.0,0.99938,0.0,0.04704]
[1777338698457,80.12,77357.88,0.0,0.99937,0.0,0.0472]
[1777338703492,80.12,77358.12,0.0,0.99937,0.0,0.04718]
[1777338708527,80.12,77358.05,0.0,0.99937,0.0,0.04719]
[1777338713562,80.12,77357.65,0.0,0.99937,0.0,0.04722]
[1777338716584,80.12,77359.05,0.0,0.99937,0.0,0.0471]
[1777338721618,80.12,77360.17,0.0,0.99938,0.0,0.047]
[1777338726654,80.12,77360.4,0.0,0.99938,0.0,0.04698]
[1777338729675,80.12,77357.4,0.0,0.99937,0.0,0.04725]
[1777338730682,80.12,77355.91,0.0,0.99937,0.0,0.04738]
[1777338731689,80.12,77353.76,0.0,0.99937,0.0,0.04757]
[1777338733703,80.12,77355.08,0.0,0.99937,0.0,0.04745]
[1777338734710,80.12,77358.03,0.0,0.99937,0.0,0.04719]
[1777338737731,80.12,77359.89,0.0,0.99938,0.0,0.04703]
[1777338742766,80.12,77359.86,0.0,0.99938,0.0,0.04703]
[1777338747801,80.12,77360.0,0.0,0.99938,0.0,0.04702]
[1777338751828,80.12,77360.06,0.0,0.99938,0.0,0.04636]
[1777338756864,80.12,77361.0,0.0,0.99939,0.0,0.04628]
[1777338761899,80.12,77361.45,0.0,0.99939,0.0,0.04624]
[1777338763912,80.12,77364.52,0.0,0.99939,0.0,0.04598]
[1777338769035,80.12,77365.29,0.0,0.99939,0.0,0.04591]
[1777338774991,80.12,77365.7,0.0,0.99939,0.0,0.04588]
[1777338780028,80.12,77365.95,0.0,0.99939,0.0,0.04586]
[1777338783048,80.12,77368.86,0.0,0.9994,0.0,0.04561]
[1777338784055,80.12,77370.41,0.0,0.9994,0.0,0.04548]
[1777338788083,80.12,77368.45,0.0,0.99939,0.0,0.04564]
[1777338789090,80.12,77366.78,0.0,0.99939,0.0,0.04579]
[1777338794144,80.12,77367.6,0.0,0.99939,0.0,0.04572]
[1777338803207,80.12,77367.68,0.0,0.99939,0.0,0.04571]
[1777338806229,80.12,77369.76,0.0,0.9994,0.0,0.04553]
[1777338807237,80.12,77371.28,0.0,0.9994,0.0,0.0454]
[1777338808244,80.12,77368.47,0.0,0.99939,0.0,0.04564]
[1777338809251,80.12,77367.04,0.0,0.99939,0.0,0.04576]
[1777338811265,80.12,77366.95,0.0,0.9994,0.0,0.04513]
[1777338816299,80.12,77366.65,0.0,0.9994,0.0,0.04516]
[1777338818314,80.12,77368.25,0.0,0.9994,0.0,0.04502]
[1777338823349,80.12,77368.5,0.0,0.9994,0.0,0.045]
[1777338826370,80.12,77369.83,0.0,0.9994,0.0,0.04489]
[1777338831404,80.12,77369.44,0.0,0.9994,0.0,0.04492]
[1777338837447,80.12,77369.68,0.0,0.9994,0.0,0.0449]
[1777338842482,80.12,77369.55,0.0,0.9994,0.0,0.04491]
[1777338847517,80.12,77369.89,0.0,0.99941,0.0,0.04489]
[1777338852552,80.12,77369.13,0.0,0.9994,0.0,0.04495]
[1777338858594,80.12,77368.71,0.0,0.9994,0.0,0.04498]
[1777338861615,80.12,77370.25,0.0,0.99941,0.0,0.04486]
[1777338866650,80.12,77369.56,0.0,0.9994,0.0,0.04491]
[1777338872692,80.12,77367.12,0.0,0.99941,0.0,0.04449]
[1777338873698,80.12,77357.89,0.0,0.9994,0.0,0.04526]
[1777338874705,80.12,77352.7,0.0,0.99939,0.0,0.0457]
[1777338879741,80.12,77352.16,0.0,0.99939,0.0,0.04575]
[1777338884776,80.12,77352.69,0.0,0.99939,0.0,0.0457]
[1777338890445,80.12,77353.77,0.0,0.99939,0.0,0.04561]
[1777338895854,80.12,77350.88,0.0,0.99939,0.0,0.04586]
[1777338896860,80.12,77349.55,0.0,0.99939,0.0,0.04597]
[1777338901896,80.12,77349.59,0.0,0.99939,0.0,0.04597]
[1777338905924,80.12,77345.24,0.0,0.99938,0.0,0.04634]
[1777338910959,80.12,77344.88,0.0,0.99938,0.0,0.04637]
[1777338915994,80.12,77344.25,0.0,0.99938,0.0,0.04643]
[1777338920022,80.12,77340.71,0.0,0.99938,0.0,0.04674]
[1777338926064,80.12,77341.63,0.0,0.99938,0.0,0.04666]
[1777338931099,80.12,77340.47,0.0,0.99939,0.0,0.04611]
[1777338936540,80.12,77340.07,0.0,0.99939,0.0,0.04614]
[1777338936134,80.12,77337.57,0.0,0.99938,0.0,0.04636]
[1777338937141,80.12,77336.62,0.0,0.99938,0.0,0.04644]
[1777338938148,80.12,77332.67,0.0,0.99938,0.0,0.04678]
[1777338939155,80.12,77328.91,0.0,0.99937,0.0,0.04711]
[1777338940162,80.12,77325.77,0.0,0.99937,0.0,0.04739]
[1777338941169,80.12,77323.24,0.0,0.99936,0.0,0.04761]
[1777338946209,80.12,77323.17,0.0,0.99936,0.0,0.04762]
[1777338947216,80.12,77325.51,0.0,0.99937,0.0,0.04741]
[1777338948223,80.12,77327.12,0.0,0.99937,0.0,0.04727]
[1777338950237,80.12,77329.3,0.0,0.99937,0.0,0.04708]
[1777338951243,80.12,77335.65,0.0,0.99938,0.0,0.04652]
[1777338952251,80.12,77337.61,0.0,0.99938,0.0,0.04635]
[1777338957286,80.12,77338.14,0.0,0.99938,0.0,0.04631]
[1777338958293,80.12,77339.6,0.0,0.99938,0.0,0.04618]
[1777338964335,80.12,77340.12,0.0,0.99939,0.0,0.04614]
[1777338969369,80.12,77340.36,0.0,0.99939,0.0,0.04611]
[1777338974406,80.12,77340.81,0.0,0.99939,0.0,0.04608]
[1777338979441,80.12,77340.88,0.0,0.99939,0.0,0.04607]
[1777338984475,80.12,77341.25,0.0,0.99939,0.0,0.04604]
[1777338988504,80.12,77338.66,0.0,0.99938,0.0,0.04626]
[1777338993539,80.12,77338.21,0.0,0.99939,0.0,0.04565]
[1777338995553,80.12,77335.7,0.0,0.99939,0.0,0.04587]
[1777338996560,80.12,77332.85,0.0,0.99938,0.0,0.04611]
[1777339001595,80.12,77331.11,0.0,0.99938,0.0,0.04626]
[1777339005623,80.12,77335.29,0.0,0.99939,0.0,0.0459]
[1777339006630,80.12,77337.15,0.0,0.99939,0.0,0.04574]
[1777339009651,80.12,77341.57,0.0,0.9994,0.0,0.04537]
[1777339010659,80.12,77344.15,0.0,0.9994,0.0,0.04515]
[1777339012672,80.12,77345.49,0.0,0.9994,0.0,0.04503]
[1777339017707,80.12,77345.44,0.0,0.9994,0.0,0.04504]
[1777339022742,80.12,77346.04,0.0,0.9994,0.0,0.04499]
[1777339030797,80.12,77346.46,0.0,0.9994,0.0,0.04495]
[1777339036840,80.12,77346.48,0.0,0.9994,0.0,0.04495]
[1777339037847,80.12,77344.21,0.0,0.9994,0.0,0.04514]
[1777339040245,80.12,77343.63,0.0,0.9994,0.0,0.04519]
[1777339040347,80.12,77342.3,0.0,0.9994,0.0,0.0453]
[1777339042883,80.12,77340.14,0.0,0.99939,0.0,0.04549]
[1777339043890,80.12,77338.62,0.0,0.99939,0.0,0.04562]
[1777339048924,80.12,77338.16,0.0,0.99939,0.0,0.04566]
[1777339049818,80.12,77338.16,0.0,0.99939,0.0,0.04566]
[1777339049932,80.12,77337.66,0.0,0.99939,0.0,0.0457]
[1777339050939,80.12,77330.95,0.0,0.99938,0.0,0.04628]
[1777339051945,80.12,77327.78,0.0,0.99939,0.0,0.0459]
[1777339054967,80.12,77325.57,0.0,0.99938,0.0,0.04609]
[1777339055974,80.12,77321.78,0.0,0.99938,0.0,0.04642]
[1777339061009,80.12,77321.52,0.0,0.99938,0.0,0.04644]
[1777339062016,80.12,77319.8,0.0,0.99938,0.0,0.04659]
[1777339067051,80.12,77320.37,0.0,0.99938,0.0,0.04654]
[1777339072086,80.12,77320.48,0.0,0.99938,0.0,0.04653]
[1777339079135,80.12,77317.19,0.0,0.99937,0.0,0.04682]
[1777339085177,80.12,77312.25,0.0,0.99937,0.0,0.04725]
[1777339086184,80.12,77308.48,0.0,0.99936,0.0,0.04759]
[1777339087191,80.12,77306.93,0.0,0.99936,0.0,0.04772]
[1777339089205,80.12,77304.74,0.0,0.99936,0.0,0.04792]
[1777339094240,80.12,77303.55,0.0,0.99936,0.0,0.04803]
[1777339096254,80.12,77296.98,0.0,0.99935,0.0,0.04862]
[1777339098268,80.12,77294.21,0.0,0.99934,0.0,0.04887]
[1777339099275,80.12,77292.34,0.0,0.99934,0.0,0.04904]
[1777339104310,80.12,77289.84,0.0,0.99934,0.0,0.04927]
[1777339105317,80.12,77288.42,0.0,0.99934,0.0,0.0494]
[1777339106324,80.12,77286.1,0.0,0.99933,0.0,0.04961]
[1777339107331,80.12,77281.55,0.0,0.99933,0.0,0.05004]
[1777339109304,80.12,77282.33,0.0,0.99933,0.0,0.04996]
[1777339109359,80.12,77282.33,0.0,0.99933,0.0,0.04996]
[1777339111359,80.12,77282.44,0.0,0.99934,0.0,0.04926]
[1777339116394,80.12,77284.14,0.0,0.99934,0.0,0.0491]
[1777339117401,80.12,77287.35,0.0,0.99934,0.0,0.04881]
[1777339122436,80.12,77294.17,0.0,0.99935,0.0,0.04819]
[1777339123443,80.12,77297.4,0.0,0.99936,0.0,0.0479]
[1777339128478,80.12,77298.42,0.0,0.99936,0.0,0.04781]
[1777339132506,80.12,77290.86,0.0,0.99935,0.0,0.04849]
[1777339134520,80.12,77289.18,0.0,0.99935,0.0,0.04864]
[1777339139555,80.12,77290.49,0.0,0.99935,0.0,0.04853]
[1777339142576,80.12,77289.16,0.0,0.99935,0.0,0.04865]
[1777339143583,80.12,77287.22,0.0,0.99934,0.0,0.04882]
[1777339144590,80.12,77284.69,0.0,0.99934,0.0,0.04905]
[1777339145597,80.12,77286.6,0.0,0.99934,0.0,0.04888]
[1777339151638,80.12,77286.52,0.0,0.99934,0.0,0.04889]
[1777339156674,80.12,77286.1,0.0,0.99934,0.0,0.04892]
[1777339163723,80.12,77284.86,0.0,0.99934,0.0,0.04904]
[1777339164730,80.12,77282.74,0.0,0.99934,0.0,0.04923]
[1777339165737,80.12,77280.8,0.0,0.99933,0.0,0.04941]
[1777339170772,80.12,77281.92,0.0,0.99934,0.0,0.04931]
[1777339172786,80.12,77278.69,0.0,0.99934,0.0,0.04891]
[1777339174800,80.12,77277.4,0.0,0.99934,0.0,0.04903]
[1777339177821,80.12,77275.88,0.0,0.99934,0.0,0.04917]
[1777339179835,80.12,77269.22,0.0,0.99933,0.0,0.04979]
[1777339180842,80.12,77264.1,0.0,0.99932,0.0,0.05026]
[1777339182856,80.12,77262.7,0.0,0.99932,0.0,0.05039]
[1777339185876,80.12,77260.46,0.0,0.99932,0.0,0.05061]
[1777339186884,80.12,77252.88,0.0,0.99931,0.0,0.05132]
[1777339188898,80.12,77251.46,0.0,0.9993,0.0,0.05146]
[1777339189905,80.12,77248.11,0.0,0.9993,0.0,0.05178]
[1777339190911,80.12,77244.6,0.0,0.99929,0.0,0.05212]
[1777339191919,80.12,77240.51,0.0,0.99929,0.0,0.05252]
[1777339194940,80.12,77244.11,0.0,0.99929,0.0,0.05217]
[1777339195947,80.12,77242.65,0.0,0.99929,0.0,0.05231]
[1777339197423,80.12,77242.65,0.0,0.99929,0.0,0.05231]
[1777339197803,80.12,77242.65,0.0,0.99929,0.0,0.05231]
[1777339197525,80.12,77241.23,0.0,0.99929,0.0,0.05245]
[1777339198967,80.12,77239.64,0.0,0.99929,0.0,0.0526]
[1777339199975,80.12,77228.58,0.0,0.99927,0.0,0.05369]
[1777339201990,80.12,77234.03,0.0,0.99928,0.0,0.05315]
[1777339204009,80.12,77235.68,0.0,0.99928,0.0,0.05299]
[1777339206017,80.12,77237.05,0.0,0.99928,0.0,0.05285]
[1777339208033,80.12,77235.72,0.0,0.99928,0.0,0.05299]
[1777339213067,80.12,77235.56,0.0,0.99928,0.0,0.053]
[1777339218102,80.12,77231.44,0.0,0.99927,0.0,0.05341]
[1777339219109,80.12,77229.59,0.0,0.99927,0.0,0.05359]
[1777339222130,80.12,77228.11,0.0,0.99927,0.0,0.05374]
[1777339224144,80.12,77232.14,0.0,0.99928,0.0,0.05334]
[1777339230186,80.12,77232.51,0.0,0.99928,0.0,0.0533]
[1777339231193,80.12,77232.38,0.0,0.99929,0.0,0.05258]
[1777339232200,80.12,77233.76,0.0,0.99929,0.0,0.05244]
[1777339239251,80.12,77233.41,0.0,0.99929,0.0,0.05248]
[1777339242272,80.12,77234.84,0.0,0.99929,0.0,0.05234]
[1777339246500,80.12,77233.05,0.0,0.99929,0.0,0.05251]
[1777339252342,80.12,77233.19,0.0,0.99929,0.0,0.0525]
[1777339256370,80.12,77230.91,0.0,0.99928,0.0,0.05272]
[1777339258384,80.12,77232.51,0.0,0.99929,0.0,0.05257]
[1777339260398,80.12,77234.18,0.0,0.99929,0.0,0.0524]
[1777339265433,80.12,77234.0,0.0,0.99929,0.0,0.05242]
[1777339268460,80.12,77236.05,0.0,0.99929,0.0,0.05222]
[1777339269465,80.12,77249.05,0.0,0.99931,0.0,0.05097]
[1777339270472,80.12,77254.29,0.0,0.99932,0.0,0.05048]
[1777339275507,80.12,77252.64,0.0,0.99931,0.0,0.05063]
[1777339278528,80.12,77254.23,0.0,0.99932,0.0,0.05048]
[1777339279827,80.12,77254.23,0.0,0.99932,0.0,0.05048]
[1777339279911,80.12,77253.81,0.0,0.99932,0.0,0.05052]
[1777339283562,80.12,77255.9,0.0,0.99932,0.0,0.05033]
[1777339288599,80.12,77254.88,0.0,0.99932,0.0,0.05042]
[1777339291619,80.12,77256.48,0.0,0.99933,0.0,0.04957]
[1777339292626,80.12,77255.14,0.0,0.99933,0.0,0.0497]
[1777339296654,80.12,77256.67,0.0,0.99933,0.0,0.04955]
[1777339301690,80.12,77256.53,0.0,0.99933,0.0,0.04957]
[1777339303704,80.12,77259.48,0.0,0.99933,0.0,0.04929]
[1777339304711,80.12,77258.12,0.0,0.99933,0.0,0.04942]
[1777339309746,80.12,77257.07,0.0,0.99933,0.0,0.04952]
[1777339310753,80.12,77255.1,0.0,0.99933,0.0,0.0497]
[1777339311760,80.12,77257.81,0.0,0.99933,0.0,0.04945]
[1777339316795,80.12,77257.94,0.0,0.99933,0.0,0.04944]
[1777339319816,80.12,77259.38,0.0,0.99933,0.0,0.0493]
[1777339322837,80.12,77267.2,0.0,0.99934,0.0,0.04859]
[1777339328880,80.12,77267.95,0.0,0.99934,0.0,0.04852]
[1777339333915,80.12,77268.23,0.0,0.99935,0.0,0.04849]
[1777339340964,80.12,77262.47,0.0,0.99934,0.0,0.04902]
[1777339341971,80.12,77260.82,0.0,0.99934,0.0,0.04917]
[1777339347006,80.12,77260.89,0.0,0.99934,0.0,0.04916]
[1777339351036,80.12,77260.96,0.0,0.99934,0.0,0.04847]
[1777339353050,80.12,77259.36,0.0,0.99934,0.0,0.04861]
[1777339358085,80.12,77258.89,0.0,0.99934,0.0,0.04866]
[1777339362113,80.12,77253.9,0.0,0.99933,0.0,0.04911]
[1777339363120,80.12,77250.06,0.0,0.99933,0.0,0.04947]
[1777339364127,80.12,77247.01,0.0,0.99933,0.0,0.04975]
[1777339365836,80.12,77241.78,0.0,0.99932,0.0,0.05024]
[1777339368155,80.12,77239.77,0.0,0.99932,0.0,0.05043]
[1777339371175,80.12,77243.33,0.0,0.99932,0.0,0.05009]
[1777339373190,80.12,77247.62,0.0,0.99933,0.0,0.04969]
[1777339375133,80.12,77248.58,0.0,0.99933,0.0,0.04961]
[1777339375203,80.12,77247.09,0.0,0.99933,0.0,0.04974]
[1777339380239,80.12,77247.48,0.0,0.99933,0.0,0.04971]
[1777339381246,80.12,77241.37,0.0,0.99932,0.0,0.05028]
[1777339382253,80.12,77245.24,0.0,0.99932,0.0,0.04992]
[1777339383259,80.12,77247.6,0.0,0.99933,0.0,0.0497]
[1777339384267,80.12,77248.98,0.0,0.99933,0.0,0.04957]
[1777339388295,80.12,77247.55,0.0,0.99933,0.0,0.0497]
[1777339393330,80.12,77248.49,0.0,0.99933,0.0,0.04961]
[1777339398364,80.12,77248.44,0.0,0.99933,0.0,0.04962]
[1777339403400,80.12,77248.05,0.0,0.99933,0.0,0.04965]
[1777339408434,80.12,77249.56,0.0,0.99933,0.0,0.04951]
[1777339411456,80.12,77248.48,0.0,0.99934,0.0,0.04892]
[1777339416491,80.12,77249.5,0.0,0.99934,0.0,0.04882]
[1777339420519,80.12,77250.83,0.0,0.99934,0.0,0.0487]
[1777339421527,80.12,77249.06,0.0,0.99934,0.0,0.04886]
[1777339422534,80.12,77244.36,0.0,0.99933,0.0,0.0493]
[1777339424548,80.12,77245.67,0.0,0.99933,0.0,0.04918]
[1777339426561,80.12,77239.6,0.0,0.99932,0.0,0.04974]
[1777339431597,80.12,77238.15,0.0,0.99932,0.0,0.04987]
[1777339432604,80.12,77236.2,0.0,0.99932,0.0,0.05006]
[1777339441668,80.12,77235.38,0.0,0.99932,0.0,0.05013]
[1777339442673,80.12,77238.37,0.0,0.99932,0.0,0.04985]
[1777339443681,80.12,77240.42,0.0,0.99933,0.0,0.04966]
[1777339448716,80.12,77240.96,0.0,0.99933,0.0,0.04961]
[1777339451737,80.12,77242.53,0.0,0.99933,0.0,0.04947]
[1777339452744,80.12,77238.37,0.0,0.99932,0.0,0.04985]
[1777339457779,80.12,77235.79,0.0,0.99932,0.0,0.05009]
[1777339458786,80.12,77234.19,0.0,0.99932,0.0,0.05025]
[1777339461806,80.12,77236.22,0.0,0.99932,0.0,0.05005]
[1777339466842,80.12,77235.11,0.0,0.99932,0.0,0.05016]
[1777339471877,80.12,77234.96,0.0,0.99933,0.0,0.04947]
[1777339476912,80.12,77234.61,0.0,0.99933,0.0,0.0495]
[1777339480940,80.12,77236.59,0.0,0.99933,0.0,0.04932]
[1777339481947,80.12,77239.77,0.0,0.99933,0.0,0.04902]
[1777339486982,80.12,77240.06,0.0,0.99933,0.0,0.049]
[1777339492017,80.12,77239.4,0.0,0.99933,0.0,0.04906]
[1777339497052,80.12,77229.28,0.0,0.99932,0.0,0.05]
[1777339498060,80.12,77226.14,0.0,0.99932,0.0,0.05029]
[1777339502087,80.12,77233.61,0.0,0.99933,0.0,0.04959]
[1777339503094,80.12,77236.2,0.0,0.99933,0.0,0.04935]
[1777339508128,80.12,77236.0,0.0,0.99933,0.0,0.04937]
[1777339513163,80.12,77236.83,0.0,0.99933,0.0,0.04929]
[1777339518199,80.12,77236.89,0.0,0.99933,0.0,0.04929]
[1777339523210,80.12,77236.63,0.0,0.99933,0.0,0.04931]
[1777339526255,80.12,77233.32,0.0,0.99933,0.0,0.04962]
[1777339531290,80.12,77232.72,0.0,0.99933,0.0,0.04897]
[1777339533304,80.12,77234.97,0.0,0.99934,0.0,0.04877]
[1777339534311,80.12,77236.36,0.0,0.99934,0.0,0.04864]
[1777339539346,80.12,77235.65,0.0,0.99934,0.0,0.04871]
[1777339541360,80.12,77243.84,0.0,0.99935,0.0,0.04796]
[1777339546394,80.12,77244.32,0.0,0.99935,0.0,0.04792]
[1777339551430,80.12,77243.37,0.0,0.99935,0.0,0.048]
[1777339552436,80.12,77240.71,0.0,0.99934,0.0,0.04824]
[1777339557471,80.12,77240.44,0.0,0.99934,0.0,0.04827]
[1777339562507,80.12,77240.08,0.0,0.99934,0.0,0.0483]
[1777339567542,80.12,77239.4,0.0,0.99934,0.0,0.04836]
[1777339572577,80.12,77239.31,0.0,0.99934,0.0,0.04837]
[1777339577612,80.12,77238.67,0.0,0.99934,0.0,0.04843]
[1777339582647,80.12,77238.34,0.0,0.99934,0.0,0.04846]
[1777339587682,80.12,77238.66,0.0,0.99934,0.0,0.04843]
[1777339589695,80.12,77241.45,0.0,0.99935,0.0,0.04818]
[1777339590812,80.12,77241.45,0.0,0.99935,0.0,0.04818]
[1777339592718,80.12,77242.92,0.0,0.99936,0.0,0.04736]
[1777339593725,80.12,77245.34,0.0,0.99936,0.0,0.04714]
[1777339594732,80.12,77247.49,0.0,0.99936,0.0,0.04695]
[1777339601781,80.12,77247.9,0.0,0.99936,0.0,0.04692]
[1777339606815,80.12,77249.12,0.0,0.99937,0.0,0.04681]
[1777339607823,80.12,77253.42,0.0,0.99937,0.0,0.04643]
[1777339608830,80.12,77257.39,0.0,0.99938,0.0,0.04608]
[1777339609837,80.12,77259.25,0.0,0.99938,0.0,0.04592]
[1777339610557,80.12,77259.25,0.0,0.99938,0.0,0.04592]
[1777339613864,80.12,77257.87,0.0,0.99938,0.0,0.04604]
[1777339616887,80.12,77250.12,0.0,0.99937,0.0,0.04672]
[1777339621922,80.12,77249.62,0.0,0.99937,0.0,0.04676]
[1777339626957,80.12,77248.11,0.0,0.99936,0.0,0.0469]
[1777339630985,80.12,77245.0,0.0,0.99936,0.0,0.04717]
[1777339634006,80.12,77246.94,0.0,0.99936,0.0,0.047]
[1777339635013,80.12,77250.83,0.0,0.99937,0.0,0.04666]
[1777339640048,80.12,77251.24,0.0,0.99937,0.0,0.04662]
[1777339644076,80.12,77253.9,0.0,0.99937,0.0,0.04639]
[1777339646090,80.12,77255.42,0.0,0.99937,0.0,0.04625]
[1777339649112,80.12,77256.69,0.0,0.99938,0.0,0.04614]
[1777339651126,80.12,77258.05,0.0,0.99939,0.0,0.04536]
[1777339655656,80.12,77258.01,0.0,0.99939,0.0,0.04537]
[1777339655758,80.12,77258.01,0.0,0.99939,0.0,0.04537]
[1777339658177,80.12,77256.38,0.0,0.99938,0.0,0.04551]
[1777339659183,80.12,77254.57,0.0,0.99938,0.0,0.04566]
[1777339661198,80.12,77252.29,0.0,0.99938,0.0,0.04586]
[1777339666232,80.12,77252.96,0.0,0.99938,0.0,0.0458]
[1777339671268,80.12,77252.68,0.0,0.99938,0.0,0.04583]
[1777339673282,80.12,77254.85,0.0,0.99938,0.0,0.04564]
[1777339678317,80.12,77255.4,0.0,0.99938,0.0,0.04559]
[1777339682345,80.12,77254.1,0.0,0.99938,0.0,0.0457]
[1777339687379,80.12,77253.31,0.0,0.99938,0.0,0.04577]
[1777339693422,80.12,77252.82,0.0,0.99938,0.0,0.04581]
[1777339694428,80.12,77248.37,0.0,0.99937,0.0,0.0462]
[1777339696443,80.12,77245.88,0.0,0.99937,0.0,0.04642]
[1777339701477,80.12,77245.66,0.0,0.99937,0.0,0.04644]
[1777339705505,80.12,77244.04,0.0,0.99937,0.0,0.04658]
[1777339709534,80.12,77240.95,0.0,0.99936,0.0,0.04686]
[1777339710541,80.12,77239.17,0.0,0.99936,0.0,0.04702]
[1777339711548,80.12,77239.1,0.0,0.99937,0.0,0.04635]
[1777339714569,80.12,77236.11,0.0,0.99937,0.0,0.04661]
[1777339715576,80.12,77234.26,0.0,0.99936,0.0,0.04677]
[1777339719604,80.12,77232.64,0.0,0.99936,0.0,0.04692]
[1777339724639,80.12,77232.53,0.0,0.99936,0.0,0.04693]
[1777339729674,80.12,77232.0,0.0,0.99936,0.0,0.04697]
[1777339732695,80.12,77228.58,0.0,0.99936,0.0,0.04728]
[1777339736726,80.12,77219.63,0.0,0.99934,0.0,0.04809]
[1777339737733,80.12,77218.82,0.0,0.99934,0.0,0.04816]
[1777339742768,80.12,77217.32,0.0,0.99934,0.0,0.0483]
[1777339745790,80.12,77222.48,0.0,0.99935,0.0,0.04783]
[1777339748086,80.12,77223.04,0.0,0.99935,0.0,0.04778]
[1777339753846,80.12,77222.34,0.0,0.99935,0.0,0.04784]
[1777339761902,80.12,77222.08,0.0,0.99935,0.0,0.04787]
[1777339767944,80.12,77222.95,0.0,0.99935,0.0,0.04779]
[1777339769957,80.12,77217.08,0.0,0.99934,0.0,0.04832]
[1777339770965,80.12,77215.27,0.0,0.99934,0.0,0.04849]
[1777339771972,80.12,77215.24,0.0,0.99935,0.0,0.0478]
[1777339778013,80.12,77214.55,0.0,0.99935,0.0,0.04786]
[1777339780028,80.12,77212.92,0.0,0.99934,0.0,0.04801]
[1777339781035,80.12,77211.49,0.0,0.99934,0.0,0.04814]
[1777339782042,80.12,77209.28,0.0,0.99934,0.0,0.04834]
[1777339783580,80.12,77209.12,0.0,0.99934,0.0,0.04835]
[1777339784056,80.12,77209.03,0.0,0.99934,0.0,0.04836]
[1777339789090,80.12,77206.83,0.0,0.99934,0.0,0.04856]
[1777339790097,80.12,77201.19,0.0,0.99933,0.0,0.04908]
[1777339795133,80.12,77202.0,0.0,0.99933,0.0,0.04901]
[1777339796141,80.12,77230.38,0.0,0.99937,0.0,0.04644]
[1777339797148,80.12,77238.91,0.0,0.99938,0.0,0.04569]
[1777339798155,80.12,77239.44,0.0,0.99938,0.0,0.04565]
[1777339799162,80.12,77237.62,0.0,0.99938,0.0,0.04581]
[1777339801176,80.12,77234.48,0.0,0.99937,0.0,0.04608]
[1777339802183,80.12,77230.55,0.0,0.99937,0.0,0.04643]
[1777339803190,80.12,77227.08,0.0,0.99936,0.0,0.04673]
[1777339804197,80.12,77224.49,0.0,0.99936,0.0,0.04696]
[1777339805204,80.12,77220.38,0.0,0.99935,0.0,0.04733]
[1777339806211,80.12,77217.64,0.0,0.99935,0.0,0.04758]
[1777339807218,80.12,77215.2,0.0,0.99935,0.0,0.0478]
[1777339808226,80.12,77216.59,0.0,0.99935,0.0,0.04767]
[1777339809232,80.12,77211.36,0.0,0.99934,0.0,0.04815]
[1777339810239,80.12,77206.8,0.0,0.99934,0.0,0.04857]
[1777339813260,80.12,77208.95,0.0,0.99934,0.0,0.04837]
[1777339814112,80.12,77208.95,0.0,0.99934,0.0,0.04837]
[1777339814267,80.12,77209.19,0.0,0.99934,0.0,0.04835]
[1777339814670,80.12,77209.19,0.0,0.99934,0.0,0.04835]
[1777339823330,80.12,77212.88,0.0,0.99934,0.0,0.04801]
[1777339828365,80.12,77212.29,0.0,0.99934,0.0,0.04806]
[1777339831386,80.12,77209.04,0.0,0.99935,0.0,0.04767]
[1777339832393,80.12,77204.31,0.0,0.99934,0.0,0.0481]
[1777339833400,80.12,77206.44,0.0,0.99935,0.0,0.0479]
[1777339833830,80.12,77206.44,0.0,0.99935,0.0,0.0479]
[1777339834407,80.12,77206.6,0.0,0.99935,0.0,0.04789]
[1777339836422,80.12,77209.75,0.0,0.99935,0.0,0.0476]
[1777339841456,80.12,77208.3,0.0,0.99935,0.0,0.04773]
[1777339843470,80.12,77206.56,0.0,0.99935,0.0,0.04789]
[1777339848505,80.12,77204.72,0.0,0.99934,0.0,0.04806]
[1777339854547,80.12,77204.24,0.0,0.99934,0.0,0.0481]
[1777339861596,80.12,77207.67,0.0,0.99935,0.0,0.04779]
[1777339862603,80.12,77221.92,0.0,0.99937,0.0,0.04651]
[1777339863610,80.12,77223.41,0.0,0.99937,0.0,0.04638]
[1777339864616,80.12,77223.18,0.0,0.99937,0.0,0.0464]
[1777339869653,80.12,77219.75,0.0,0.99936,0.0,0.04671]
[1777339870658,80.12,77216.59,0.0,0.99936,0.0,0.04699]
[1777339871665,80.12,77214.87,0.0,0.99936,0.0,0.04714]
[1777339872673,80.12,77212.38,0.0,0.99935,0.0,0.04736]
[1777339877708,80.12,77210.7,0.0,0.99935,0.0,0.04752]
[1777339879722,80.12,77212.15,0.0,0.99935,0.0,0.04739]
[1777339880729,80.12,77215.49,0.0,0.99936,0.0,0.04709]
[1777339885764,80.12,77214.94,0.0,0.99936,0.0,0.04714]
[1777339888785,80.12,77211.87,0.0,0.99935,0.0,0.04741]
[1777339891806,80.12,77210.53,0.0,0.99936,0.0,0.04685]
[1777339893819,80.12,77208.67,0.0,0.99936,0.0,0.04701]
[1777339894827,80.12,77207.22,0.0,0.99936,0.0,0.04714]
[1777339896840,80.12,77205.5,0.0,0.99935,0.0,0.0473]
[1777339899861,80.12,77203.93,0.0,0.99935,0.0,0.04744]
[1777339904897,80.12,77199.95,0.0,0.99935,0.0,0.0478]
[1777339905904,80.12,77197.88,0.0,0.99934,0.0,0.04799]
[1777339910939,80.12,77196.91,0.0,0.99934,0.0,0.04807]
[1777339915974,80.12,77196.19,0.0,0.99934,0.0,0.04814]
[1777339921009,80.12,77190.26,0.0,0.99933,0.0,0.04868]
[1777339922017,80.12,77186.09,0.0,0.99933,0.0,0.04907]
[1777339923024,80.12,77187.81,0.0,0.99933,0.0,0.04891]
[1777339928059,80.12,77187.46,0.0,0.99933,0.0,0.04894]
[1777339929066,80.12,77186.04,0.0,0.99933,0.0,0.04908]
[1777339934101,80.12,77185.58,0.0,0.99933,0.0,0.04912]
[1777339939136,80.12,77183.6,0.0,0.99932,0.0,0.0493]
[1777339940151,80.12,77180.13,0.0,0.99932,0.0,0.04963]
[1777339941157,80.12,77166.68,0.0,0.9993,0.0,0.05091]
[1777339942164,80.12,77165.31,0.0,0.9993,0.0,0.05104]
[1777339945186,80.12,77163.51,0.0,0.99929,0.0,0.05121]
[1777339948207,80.12,77159.92,0.0,0.99929,0.0,0.05156]
[1777339951228,80.12,77160.92,0.0,0.9993,0.0,0.05073]
[1777339952234,80.12,77162.71,0.0,0.9993,0.0,0.05056]
[1777339953242,80.12,77164.75,0.0,0.99931,0.0,0.05036]
[1777339954250,80.12,77166.64,0.0,0.99931,0.0,0.05018]
[1777339958127,80.12,77166.75,0.0,0.99931,0.0,0.05017]
[1777339958582,80.12,77166.75,0.0,0.99931,0.0,0.05017]
[1777339958277,80.12,77168.09,0.0,0.99931,0.0,0.05005]
[1777339963313,80.12,77171.01,0.0,0.99932,0.0,0.04977]
[1777339965327,80.12,77168.17,0.0,0.99931,0.0,0.05004]
[1777339965699,80.12,77168.17,0.0,0.99931,0.0,0.05004]
[1777339971371,80.12,77169.06,0.0,0.99931,0.0,0.04995]
[1777339976407,80.12,77168.89,0.0,0.99931,0.0,0.04997]
[1777339981442,80.12,77169.88,0.0,0.99931,0.0,0.04988]
[1777339986477,80.12,77169.87,0.0,0.99931,0.0,0.04988]
[1777339991512,80.12,77173.31,0.0,0.99932,0.0,0.04955]
[1777339992518,80.12,77175.83,0.0,0.99932,0.0,0.04932]
[1777339993526,80.12,77177.5,0.0,0.99932,0.0,0.04916]
[1777339998561,80.12,77178.21,0.0,0.99933,0.0,0.04909]
[1777340003595,80.12,77178.91,0.0,0.99933,0.0,0.04903]
[1777340008631,80.12,77178.66,0.0,0.99933,0.0,0.04905]
[1777340013665,80.12,77178.73,0.0,0.99934,0.0,0.04834]
[1777340018701,80.12,77180.31,0.0,0.99934,0.0,0.04819]
[1777340023736,80.12,77175.19,0.0,0.99933,0.0,0.04867]
[1777340024743,80.12,77170.61,0.0,0.99932,0.0,0.04909]
[1777340026757,80.12,77169.07,0.0,0.99932,0.0,0.04924]
[1777340027769,80.12,77157.41,0.0,0.99931,0.0,0.05034]
[1777340028772,80.12,77146.86,0.0,0.99929,0.0,0.05135]
[1777340029779,80.12,77146.63,0.0,0.99929,0.0,0.05137]
[1777340030786,80.12,77145.68,0.0,0.99929,0.0,0.05147]
[1777340031792,80.12,77143.99,0.0,0.99929,0.0,0.05163]
[1777340032800,80.12,77139.67,0.0,0.99928,0.0,0.05206]
[1777340034814,80.12,77135.34,0.0,0.99927,0.0,0.05248]
[1777340035821,80.12,77136.64,0.0,0.99928,0.0,0.05235]
[1777340039848,80.12,77135.0,0.0,0.99927,0.0,0.05252]
[1777340044884,80.12,77133.77,0.0,0.99927,0.0,0.05264]
[1777340049919,80.12,77132.9,0.0,0.99927,0.0,0.05273]
[1777340054954,80.12,77132.04,0.0,0.99927,0.0,0.05281]
[1777340056968,80.12,77130.54,0.0,0.99927,0.0,0.05296]
[1777340060996,80.12,77127.26,0.0,0.99926,0.0,0.05329]
[1777340063010,80.12,77125.87,0.0,0.99926,0.0,0.05343]
[1777340064018,80.12,77124.3,0.0,0.99926,0.0,0.05359]
[1777340065024,80.12,77115.63,0.0,0.99924,0.0,0.05447]
[1777340066032,80.12,77116.4,0.0,0.99924,0.0,0.05439]
[1777340067042,80.12,77114.81,0.0,0.99924,0.0,0.05455]
[1777340071067,80.12,77115.42,0.0,0.99925,0.0,0.05372]
[1777340072074,80.12,77114.07,0.0,0.99925,0.0,0.05386]
[1777340075095,80.12,77110.64,0.0,0.99925,0.0,0.0542]
[1777340076102,80.12,77109.24,0.0,0.99924,0.0,0.05435]
[1777340079932,80.12,77109.15,0.0,0.99924,0.0,0.05436]
[1777340081137,80.12,77113.6,0.0,0.99925,0.0,0.0539]
[1777340082144,80.12,77117.87,0.0,0.99926,0.0,0.05347]
[1777340085711,80.12,77116.56,0.0,0.99926,0.0,0.0536]
[1777340087178,80.12,77112.61,0.0,0.99925,0.0,0.054]
[1777340091208,80.12,77115.17,0.0,0.99925,0.0,0.05374]
[1777340092215,80.12,77116.8,0.0,0.99926,0.0,0.05358]
[1777340093222,80.12,77118.14,0.0,0.99926,0.0,0.05344]
[1777340098257,80.12,77118.21,0.0,0.99926,0.0,0.05344]
[1777340101281,80.12,77116.44,0.0,0.99925,0.0,0.05362]
[1777340102288,80.12,77114.01,0.0,0.99925,0.0,0.05386]
[1777340103295,80.12,77111.49,0.0,0.99925,0.0,0.05412]
[1777340106316,80.12,77115.92,0.0,0.99925,0.0,0.05367]
[1777340107322,80.12,77120.15,0.0,0.99926,0.0,0.05324]
[1777340112358,80.12,77121.25,0.0,0.99926,0.0,0.05313]
[1777340113365,80.12,77125.83,0.0,0.99927,0.0,0.05267]
[1777340114373,80.12,77129.4,0.0,0.99927,0.0,0.05232]
[1777340115379,80.12,77139.01,0.0,0.99929,0.0,0.05138]
[1777340116387,80.12,77144.69,0.0,0.9993,0.0,0.05083]
[1777340118842,80.12,77145.73,0.0,0.9993,0.0,0.05073]
[1777340118842,80.12,77145.73,0.0,0.9993,0.0,0.05073]
[1777340119408,80.12,77148.53,0.0,0.9993,0.0,0.05046]
[1777340120416,80.12,77149.98,0.0,0.9993,0.0,0.05032]
[1777340122430,80.12,77152.72,0.0,0.99931,0.0,0.05006]
[1777340123438,80.12,77157.28,0.0,0.99932,0.0,0.04963]
[1777340124444,80.12,77164.78,0.0,0.99933,0.0,0.04892]
[1777340125451,80.12,77168.21,0.0,0.99933,0.0,0.0486]
[1777340126457,80.12,77169.8,0.0,0.99933,0.0,0.04846]
[1777340127465,80.12,77167.62,0.0,0.99933,0.0,0.04866]
[1777340128472,80.12,77166.23,0.0,0.99933,0.0,0.04879]
[1777340128958,80.12,77166.23,0.0,0.99933,0.0,0.04879]
[1777340129479,80.12,77167.73,0.0,0.99933,0.0,0.04865]
[1777340131173,80.12,77167.94,0.0,0.99933,0.0,0.04863]
[1777340131492,80.12,77168.72,0.0,0.99934,0.0,0.04785]
[1777340132502,80.12,77170.37,0.0,0.99934,0.0,0.0477]
[1777340137536,80.12,77172.76,0.0,0.99935,0.0,0.04749]
[1777340138543,80.12,77174.55,0.0,0.99935,0.0,0.04732]
[1777340140558,80.12,77176.94,0.0,0.99935,0.0,0.04711]
[1777340144586,80.12,77194.9,0.0,0.99938,0.0,0.04552]
[1777340145593,80.12,77198.09,0.0,0.99938,0.0,0.04524]
[1777340147607,80.12,77200.16,0.0,0.99938,0.0,0.04506]
[1777340152641,80.12,77201.01,0.0,0.99938,0.0,0.04498]
[1777340153649,80.12,77203.4,0.0,0.99939,0.0,0.04478]
[1777340155662,80.12,77209.36,0.0,0.99939,0.0,0.04427]
[1777340156670,80.12,77212.33,0.0,0.9994,0.0,0.04402]
[1777340157677,80.12,77217.84,0.0,0.99941,0.0,0.04355]
[1777340158683,80.12,77220.1,0.0,0.99941,0.0,0.04336]
[1777340160698,80.12,77218.23,0.0,0.99941,0.0,0.04352]
[1777340161705,80.12,77220.33,0.0,0.99941,0.0,0.04334]
[1777340165733,80.12,77223.38,0.0,0.99941,0.0,0.04309]
[1777340166739,80.12,77226.69,0.0,0.99942,0.0,0.04282]
[1777340167747,80.12,77216.91,0.0,0.9994,0.0,0.04363]
[1777340168754,80.12,77213.33,0.0,0.9994,0.0,0.04393]
[1777340170768,80.12,77202.07,0.0,0.99939,0.0,0.04489]
[1777340171775,80.12,77201.35,0.0,0.99938,0.0,0.04496]
[1777340173058,80.12,77200.55,0.0,0.99938,0.0,0.04502]
[1777340173789,80.12,77201.8,0.0,0.99938,0.0,0.04492]
[1777340176810,80.12,77199.44,0.0,0.99938,0.0,0.04512]
[1777340177817,80.12,77203.88,0.0,0.99939,0.0,0.04474]
[1777340178824,80.12,77205.15,0.0,0.99939,0.0,0.04463]
[1777340181845,80.12,77203.73,0.0,0.99939,0.0,0.04475]
[1777340186880,80.12,77203.84,0.0,0.99939,0.0,0.04474]
[1777340191915,80.12,77201.23,0.0,0.99939,0.0,0.0443]
[1777340193929,80.12,77203.9,0.0,0.9994,0.0,0.04408]
[1777340194937,80.12,77205.89,0.0,0.9994,0.0,0.04391]
[1777340199971,80.12,77205.38,0.0,0.9994,0.0,0.04395]
[1777340205007,80.12,77206.56,0.0,0.9994,0.0,0.04385]
[1777340209034,80.12,77211.37,0.0,0.99941,0.0,0.04345]
[1777340210042,80.12,77212.68,0.0,0.99941,0.0,0.04334]
[1777340215077,80.12,77213.66,0.0,0.99941,0.0,0.04325]
[1777340218097,80.12,77211.99,0.0,0.99941,0.0,0.04339]
[1777340221118,80.12,77210.66,0.0,0.99941,0.0,0.04351]
[1777340224140,80.12,77211.95,0.0,0.99941,0.0,0.0434]
[1777340229175,80.12,77212.01,0.0,0.99941,0.0,0.04339]
[1777340234210,80.12,77211.73,0.0,0.99941,0.0,0.04342]
[1777340237231,80.12,77213.41,0.0,0.99941,0.0,0.04328]
[1777340240252,80.12,77207.83,0.0,0.9994,0.0,0.04374]
[1777340241258,80.12,77205.53,0.0,0.9994,0.0,0.04394]
[1777340246302,80.12,77204.88,0.0,0.9994,0.0,0.04399]
[1777340248316,80.12,77201.34,0.0,0.99939,0.0,0.04429]
[1777340249323,80.12,77199.32,0.0,0.99939,0.0,0.04447]
[1777340250330,80.12,77192.88,0.0,0.99938,0.0,0.04502]
[1777340251336,80.12,77190.11,0.0,0.99939,0.0,0.04459]
[1777340253350,80.12,77188.86,0.0,0.99939,0.0,0.0447]
[1777340258386,80.12,77189.06,0.0,0.99939,0.0,0.04468]
[1777340259393,80.12,77192.69,0.0,0.99939,0.0,0.04437]
[1777340261407,80.12,77196.56,0.0,0.9994,0.0,0.04404]
[1777340266442,80.12,77196.99,0.0,0.9994,0.0,0.04401]
[1777340267449,80.12,77202.51,0.0,0.9994,0.0,0.04354]
[1777340268456,80.12,77204.18,0.0,0.99941,0.0,0.0434]
[1777340270470,80.12,77205.46,0.0,0.99941,0.0,0.04329]
[1777340275505,80.12,77205.81,0.0,0.99941,0.0,0.04326]
[1777340280539,80.12,77206.26,0.0,0.99941,0.0,0.04323]
[1777340285576,80.12,77205.36,0.0,0.99941,0.0,0.0433]
[1777340291617,80.12,77204.14,0.0,0.99941,0.0,0.0434]
[1777340293631,80.12,77202.82,0.0,0.9994,0.0,0.04351]
[1777340294639,80.12,77201.01,0.0,0.9994,0.0,0.04367]
[1777340295029,80.12,77201.01,0.0,0.9994,0.0,0.04367]
[1777340295646,80.12,77198.5,0.0,0.9994,0.0,0.04388]
[1777340300681,80.12,77199.77,0.0,0.9994,0.0,0.04377]
[1777340304709,80.12,77195.54,0.0,0.99939,0.0,0.04413]
[1777340306723,80.12,77197.33,0.0,0.9994,0.0,0.04398]
[1777340308736,80.12,77199.73,0.0,0.9994,0.0,0.04377]
[1777340311757,80.12,77198.38,0.0,0.99941,0.0,0.04324]
[1777340315786,80.12,77187.79,0.0,0.99939,0.0,0.04413]
[1777340316793,80.12,77188.49,0.0,0.99939,0.0,0.04407]
[1777340321828,80.12,77189.41,0.0,0.9994,0.0,0.04399]
[1777340326863,80.12,77188.3,0.0,0.99939,0.0,0.04409]
[1777340331899,80.12,77188.45,0.0,0.99939,0.0,0.04407]
[1777340333912,80.12,77190.2,0.0,0.9994,0.0,0.04392]
[1777340338946,80.12,77192.5,0.0,0.9994,0.0,0.04373]
[1777340340960,80.12,77197.31,0.0,0.99941,0.0,0.04332]
[1777340342975,80.12,77199.23,0.0,0.99941,0.0,0.04316]
[1777340348010,80.12,77198.42,0.0,0.99941,0.0,0.04323]
[1777340352037,80.12,77201.83,0.0,0.99941,0.0,0.04295]
[1777340358080,80.12,77203.29,0.0,0.99941,0.0,0.04283]
[1777340363115,80.12,77203.58,0.0,0.99941,0.0,0.0428]
[1777340366136,80.12,77201.6,0.0,0.99941,0.0,0.04297]
[1777340367142,80.12,77199.4,0.0,0.99941,0.0,0.04315]
[1777340370164,80.12,77201.15,0.0,0.99941,0.0,0.043]
[1777340371170,80.12,77200.94,0.0,0.99942,0.0,0.04238]
[1777340376206,80.12,77201.39,0.0,0.99942,0.0,0.04234]
[1777340381241,80.12,77200.6,0.0,0.99942,0.0,0.04241]
[1777340382247,80.12,77194.22,0.0,0.99941,0.0,0.04293]
[1777340383255,80.12,77192.87,0.0,0.99941,0.0,0.04305]
[1777340384262,80.12,77195.05,0.0,0.99941,0.0,0.04287]
[1777340386276,80.12,77197.28,0.0,0.99941,0.0,0.04268]
[1777340391311,80.12,77197.65,0.0,0.99942,0.0,0.04265]
[1777340393325,80.12,77196.33,0.0,0.99941,0.0,0.04276]
[1777340396346,80.12,77198.04,0.0,0.99942,0.0,0.04262]
[1777340401381,80.12,77194.95,0.0,0.99941,0.0,0.04287]
[1777340404402,80.12,77190.92,0.0,0.99941,0.0,0.04321]
[1777340406416,80.12,77193.83,0.0,0.99941,0.0,0.04297]
[1777340411451,80.12,77194.27,0.0,0.99941,0.0,0.04293]
[1777340414472,80.12,77192.91,0.0,0.99941,0.0,0.04304]
[1777340415479,80.12,77191.43,0.0,0.99941,0.0,0.04317]
[1777340420514,80.12,77187.54,0.0,0.9994,0.0,0.04349]
[1777340421521,80.12,77185.96,0.0,0.9994,0.0,0.04363]
[1777340426556,80.12,77186.21,0.0,0.9994,0.0,0.04361]
[1777340431591,80.12,77184.66,0.0,0.99941,0.0,0.04308]
[1777340432598,80.12,77183.36,0.0,0.99941,0.0,0.04319]
[1777340437633,80.12,77182.38,0.0,0.9994,0.0,0.04327]
[1777340442668,80.12,77183.37,0.0,0.99941,0.0,0.04319]
[1777340447703,80.12,77184.32,0.0,0.99941,0.0,0.04311]
[1777340455759,80.12,77185.94,0.0,0.99941,0.0,0.04298]
[1777340456766,80.12,77187.76,0.0,0.99941,0.0,0.04282]
[1777340460795,80.12,77183.2,0.0,0.99941,0.0,0.0432]
[1777340464823,80.12,77170.66,0.0,0.99939,0.0,0.04427]
[1777340465830,80.12,77165.83,0.0,0.99938,0.0,0.04468]
[1777340467844,80.12,77170.21,0.0,0.99939,0.0,0.04431]
[1777340468851,80.12,77172.54,0.0,0.99939,0.0,0.04411]
[1777340471872,80.12,77175.66,0.0,0.9994,0.0,0.04384]
[1777340475900,80.12,77177.99,0.0,0.9994,0.0,0.04364]
[1777340476907,80.12,77179.49,0.0,0.9994,0.0,0.04352]
[1777340480935,80.12,77178.1,0.0,0.9994,0.0,0.04363]
[1777340484962,80.12,77179.57,0.0,0.9994,0.0,0.04351]
[1777340489998,80.12,77179.54,0.0,0.9994,0.0,0.04351]
[1777340491005,80.12,77179.59,0.0,0.99941,0.0,0.04286]
[1777340494026,80.12,77181.6,0.0,0.99941,0.0,0.04269]
[1777340499061,80.12,77181.58,0.0,0.99941,0.0,0.04269]
[1777340501075,80.12,77179.46,0.0,0.99941,0.0,0.04287]
[1777340505103,80.12,77180.76,0.0,0.99941,0.0,0.04276]
[1777340508124,80.12,77182.54,0.0,0.99941,0.0,0.04261]
[1777340513158,80.12,77183.49,0.0,0.99942,0.0,0.04253]
[1777340518194,80.12,77183.49,0.0,0.99942,0.0,0.04253]
[1777340523228,80.12,77181.85,0.0,0.99941,0.0,0.04267]
[1777340525248,80.12,77177.46,0.0,0.99941,0.0,0.04303]
[1777340528268,80.12,77175.98,0.0,0.99941,0.0,0.04316]
[1777340533304,80.12,77176.59,0.0,0.99941,0.0,0.04311]
[1777340535318,80.12,77179.4,0.0,0.99941,0.0,0.04287]
[1777340539346,80.12,77176.8,0.0,0.99941,0.0,0.04309]
[1777340544380,80.12,77176.68,0.0,0.99941,0.0,0.0431]
[1777340546395,80.12,77183.67,0.0,0.99942,0.0,0.04252]
[1777340549416,80.12,77185.44,0.0,0.99942,0.0,0.04237]
[1777340551430,80.12,77184.87,0.0,0.99943,0.0,0.04178]
[1777340553444,80.12,77186.61,0.0,0.99943,0.0,0.04164]
[1777340558479,80.12,77186.04,0.0,0.99943,0.0,0.04168]
[1777340562507,80.12,77182.17,0.0,0.99942,0.0,0.042]
[1777340563513,80.12,77179.69,0.0,0.99942,0.0,0.0422]
[1777340568549,80.12,77179.06,0.0,0.99942,0.0,0.04225]
[1777340572765,80.12,77177.73,0.0,0.99942,0.0,0.04236]
[1777340577612,80.12,77179.36,0.0,0.99942,0.0,0.04223]
[1777340581640,80.12,77180.82,0.0,0.99942,0.0,0.04211]
[1777340585672,80.12,77176.28,0.0,0.99941,0.0,0.04248]
[1777340586677,80.12,77171.42,0.0,0.99941,0.0,0.04289]
[1777340587685,80.12,77170.11,0.0,0.99941,0.0,0.043]
[1777340588692,80.12,77163.99,0.0,0.9994,0.0,0.04351]
[1777340589699,80.12,77159.57,0.0,0.99939,0.0,0.04389]
[1777340590705,80.12,77157.16,0.0,0.99939,0.0,0.04409]
[1777340592720,80.12,77153.99,0.0,0.99939,0.0,0.04436]
[1777340593727,80.12,77150.76,0.0,0.99938,0.0,0.04464]
[1777340597759,80.12,77145.46,0.0,0.99938,0.0,0.0451]
[1777340598766,80.12,77141.54,0.0,0.99937,0.0,0.04545]
[1777340599773,80.12,77126.7,0.0,0.99935,0.0,0.04677]
[1777340600780,80.12,77125.4,0.0,0.99935,0.0,0.04689]
[1777340601787,80.12,77120.11,0.0,0.99934,0.0,0.04737]
[1777340602794,80.12,77111.86,0.0,0.99933,0.0,0.04813]
[1777340603801,80.12,77113.68,0.0,0.99933,0.0,0.04796]
[1777340608836,80.12,77111.62,0.0,0.99933,0.0,0.04815]
[1777340610849,80.12,77109.19,0.0,0.99933,0.0,0.04837]
[1777340611857,80.12,77106.99,0.0,0.99933,0.0,0.04786]
[1777340612863,80.12,77093.27,0.0,0.99931,0.0,0.04914]
[1777340613871,80.12,77092.44,0.0,0.99931,0.0,0.04922]
[1777340616891,80.12,77091.08,0.0,0.99931,0.0,0.04935]
[1777340618905,80.12,77100.94,0.0,0.99932,0.0,0.04842]
[1777340619913,80.12,77102.51,0.0,0.99933,0.0,0.04828]
[1777340621103,80.12,77102.51,0.0,0.99933,0.0,0.04828]
[1777340621135,80.12,77102.68,0.0,0.99933,0.0,0.04826]
[1777340621597,80.12,77102.68,0.0,0.99933,0.0,0.04826]
[1777340623941,80.12,77101.01,0.0,0.99932,0.0,0.04842]
[1777340626962,80.12,77102.9,0.0,0.99933,0.0,0.04824]
[1777340631996,80.12,77101.2,0.0,0.99932,0.0,0.0484]
[1777340636024,80.12,77098.35,0.0,0.99932,0.0,0.04866]
[1777340637288,80.12,77098.35,0.0,0.99932,0.0,0.04866]
[1777340637362,80.12,77098.86,0.0,0.99932,0.0,0.04862]
[1777340637718,80.12,77098.86,0.0,0.99932,0.0,0.04862]
[1777340642066,80.12,77101.75,0.0,0.99933,0.0,0.04835]
[1777340643074,80.12,77100.35,0.0,0.99932,0.0,0.04848]
[1777340647105,80.12,77101.61,0.0,0.99933,0.0,0.04836]
[1777340648110,80.12,77102.94,0.0,0.99933,0.0,0.04824]
[1777340651131,80.12,77098.54,0.0,0.99932,0.0,0.04865]
[1777340652138,80.12,77092.63,0.0,0.99931,0.0,0.0492]
[1777340657174,80.12,77091.81,0.0,0.99931,0.0,0.04928]
[1777340658180,80.12,77090.38,0.0,0.99931,0.0,0.04942]
[1777340662208,80.12,77091.68,0.0,0.99931,0.0,0.04929]
[1777340667244,80.12,77092.7,0.0,0.99931,0.0,0.0492]
[1777340670265,80.12,77094.81,0.0,0.99932,0.0,0.049]
[1777340671272,80.12,77094.51,0.0,0.99932,0.0,0.0483]
[1777340673286,80.12,77092.75,0.0,0.99932,0.0,0.04846]
[1777340678321,80.12,77091.37,0.0,0.99932,0.0,0.04859]
[1777340682348,80.12,77092.7,0.0,0.99932,0.0,0.04847]
[1777340684362,80.12,77091.39,0.0,0.99932,0.0,0.04859]
[1777340689398,80.12,77091.94,0.0,0.99932,0.0,0.04854]
[1777340692419,80.12,77090.65,0.0,0.99932,0.0,0.04866]
[1777340696447,80.12,77092.63,0.0,0.99932,0.0,0.04848]
[1777340697454,80.12,77095.17,0.0,0.99933,0.0,0.04824]
[1777340698461,80.12,77097.39,0.0,0.99933,0.0,0.04803]
[1777340699468,80.12,77100.18,0.0,0.99933,0.0,0.04777]
[1777340700475,80.12,77101.7,0.0,0.99934,0.0,0.04763]
[1777340703496,80.12,77105.06,0.0,0.99934,0.0,0.04733]
[1777340705510,80.12,77108.1,0.0,0.99934,0.0,0.04705]
[1777340710546,80.12,77110.92,0.0,0.99935,0.0,0.04679]
[1777340712560,80.12,77113.59,0.0,0.99935,0.0,0.04655]
[1777340713567,80.12,77116.52,0.0,0.99936,0.0,0.04629]
[1777340714573,80.12,77118.89,0.0,0.99936,0.0,0.04608]
[1777340716588,80.12,77120.7,0.0,0.99936,0.0,0.04591]
[1777340719609,80.12,77111.54,0.0,0.99935,0.0,0.04674]
[1777340720619,80.12,77109.25,0.0,0.99935,0.0,0.04694]
[1777340721624,80.12,77108.68,0.0,0.99934,0.0,0.047]
[1777340724646,80.12,77111.14,0.0,0.99935,0.0,0.04677]
[1777340726660,80.12,77112.73,0.0,0.99935,0.0,0.04663]
[1777340728874,80.12,77112.91,0.0,0.99935,0.0,0.04661]
[1777340730688,80.12,77109.17,0.0,0.99935,0.0,0.04695]
[1777340731694,80.12,77104.94,0.0,0.99935,0.0,0.04663]
[1777340735724,80.12,77100.27,0.0,0.99934,0.0,0.04706]
[1777340738743,80.12,77098.74,0.0,0.99934,0.0,0.04719]
[1777340743779,80.12,77097.8,0.0,0.99934,0.0,0.04728]
[1777340744786,80.12,77096.03,0.0,0.99934,0.0,0.04744]
[1777340746810,80.12,77092.15,0.0,0.99933,0.0,0.0478]
[1777340747815,80.12,77086.7,0.0,0.99932,0.0,0.04831]
[1777340749828,80.12,77084.69,0.0,0.99932,0.0,0.04849]
[1777340754864,80.12,77082.35,0.0,0.99932,0.0,0.04871]
[1777340758892,80.12,77081.06,0.0,0.99932,0.0,0.04884]
[1777340762920,80.12,77079.41,0.0,0.99931,0.0,0.04899]
[1777340763927,80.12,77077.47,0.0,0.99931,0.0,0.04917]
[1777340768962,80.12,77074.71,0.0,0.99931,0.0,0.04944]
[1777340769968,80.12,77063.3,0.0,0.99929,0.0,0.05054]
[1777340770976,80.12,77061.97,0.0,0.99929,0.0,0.05067]
[1777340771983,80.12,77060.1,0.0,0.99928,0.0,0.05085]
[1777340773997,80.12,77063.32,0.0,0.99929,0.0,0.05053]
[1777340779036,80.12,77063.75,0.0,0.99929,0.0,0.05049]
[1777340781050,80.12,77060.16,0.0,0.99928,0.0,0.05084]
[1777340783064,80.12,77057.31,0.0,0.99928,0.0,0.05112]
[1777340784071,80.12,77055.89,0.0,0.99928,0.0,0.05126]
[1777340787093,80.12,77054.1,0.0,0.99928,0.0,0.05144]
[1777340788100,80.12,77052.79,0.0,0.99927,0.0,0.05157]
[1777340790114,80.12,77044.81,0.0,0.99926,0.0,0.05236]
[1777340791120,80.12,77049.75,0.0,0.99928,0.0,0.05111]
[1777340792128,80.12,77054.36,0.0,0.99929,0.0,0.05065]
[1777340793135,80.12,77056.53,0.0,0.99929,0.0,0.05044]
[1777340797162,80.12,77054.96,0.0,0.99929,0.0,0.0506]
[1777340801191,80.12,77056.21,0.0,0.99929,0.0,0.05047]
[1777340806226,80.12,77057.0,0.0,0.99929,0.0,0.0504]
[1777340807775,80.12,77057.21,0.0,0.99929,0.0,0.05038]
[1777340808240,80.12,77056.76,0.0,0.99929,0.0,0.05042]
[1777340810254,80.12,77066.08,0.0,0.9993,0.0,0.04952]
[1777340811329,80.12,77066.08,0.0,0.9993,0.0,0.04952]
[1777340811373,80.12,77070.88,0.0,0.99931,0.0,0.04907]
[1777340814281,80.12,77074.84,0.0,0.99932,0.0,0.04869]
[1777340815289,80.12,77076.26,0.0,0.99932,0.0,0.04856]
[1777340820324,80.12,77087.44,0.0,0.99933,0.0,0.04752]
[1777340821331,80.12,77092.67,0.0,0.99934,0.0,0.04704]
[1777340823350,80.12,77097.1,0.0,0.99935,0.0,0.04664]
[1777340824357,80.12,77101.05,0.0,0.99935,0.0,0.04628]
[1777340826371,80.12,77106.07,0.0,0.99936,0.0,0.04583]
[1777340827378,80.12,77110.41,0.0,0.99937,0.0,0.04545]
[1777340828384,80.12,77113.14,0.0,0.99937,0.0,0.04521]
[1777340829392,80.12,77114.73,0.0,0.99937,0.0,0.04507]
[1777340831405,80.12,77111.29,0.0,0.99937,0.0,0.04537]
[1777340832413,80.12,77109.05,0.0,0.99936,0.0,0.04557]
[1777340834427,80.12,77105.0,0.0,0.99936,0.0,0.04593]
[1777340835434,80.12,77102.47,0.0,0.99936,0.0,0.04615]
[1777340840468,80.12,77101.5,0.0,0.99935,0.0,0.04624]
[1777340843490,80.12,77103.05,0.0,0.99936,0.0,0.0461]
[1777340845942,80.12,77103.37,0.0,0.99936,0.0,0.04607]
[1777340845991,80.12,77103.37,0.0,0.99936,0.0,0.04607]
[1777340847033,80.12,77103.37,0.0,0.99936,0.0,0.04607]
[1777340847518,80.12,77105.11,0.0,0.99936,0.0,0.04592]
[1777340848524,80.12,77109.46,0.0,0.99937,0.0,0.04553]
[1777340851545,80.12,77110.53,0.0,0.99938,0.0,0.04475]
[1777340852552,80.12,77112.92,0.0,0.99938,0.0,0.04454]
[1777340854567,80.12,77114.43,0.0,0.99938,0.0,0.04441]
[1777340856581,80.12,77111.77,0.0,0.99938,0.0,0.04464]
[1777340861616,80.12,77111.69,0.0,0.99938,0.0,0.04465]
[1777340866651,80.12,77111.86,0.0,0.99938,0.0,0.04463]
[1777340871686,80.12,77114.32,0.0,0.99938,0.0,0.04442]
[1777340876721,80.12,77114.25,0.0,0.99938,0.0,0.04443]
[1777340881756,80.12,77113.9,0.0,0.99938,0.0,0.04446]
[1777340883769,80.12,77115.63,0.0,0.99938,0.0,0.04431]
[1777340888805,80.12,77115.18,0.0,0.99938,0.0,0.04435]
[1777340893840,80.12,77115.4,0.0,0.99938,0.0,0.04433]
[1777340896861,80.12,77109.09,0.0,0.99937,0.0,0.04488]
[1777340897868,80.12,77097.58,0.0,0.99936,0.0,0.04589]
[1777340898874,80.12,77097.94,0.0,0.99936,0.0,0.04586]
[1777340900889,80.12,77099.72,0.0,0.99936,0.0,0.0457]
[1777340901896,80.12,77101.71,0.0,0.99936,0.0,0.04553]
[1777340907939,80.12,77103.73,0.0,0.99937,0.0,0.04535]
[1777340908946,80.12,77106.68,0.0,0.99937,0.0,0.04509]
[1777340910342,80.12,77106.68,0.0,0.99937,0.0,0.04509]
[1777340910443,80.12,77110.19,0.0,0.99938,0.0,0.04478]
[1777340910959,80.12,77111.9,0.0,0.99938,0.0,0.04463]
[1777340911967,80.12,77112.7,0.0,0.99939,0.0,0.04388]
[1777340913982,80.12,77119.99,0.0,0.9994,0.0,0.04326]
[1777340914989,80.12,77132.08,0.0,0.99941,0.0,0.04225]
[1777340915996,80.12,77132.0,0.0,0.99941,0.0,0.04225]
[1777340918009,80.12,77133.32,0.0,0.99941,0.0,0.04215]
[1777340920024,80.12,77129.77,0.0,0.99941,0.0,0.04244]
[1777340921031,80.12,77127.66,0.0,0.99941,0.0,0.04262]
[1777340922038,80.12,77129.06,0.0,0.99941,0.0,0.0425]
[1777340926102,80.12,77129.55,0.0,0.99941,0.0,0.04246]
[1777340926127,80.12,77128.83,0.0,0.99941,0.0,0.04252]
[1777340929087,80.12,77126.61,0.0,0.99941,0.0,0.0427]
[1777340930094,80.12,77124.25,0.0,0.9994,0.0,0.0429]
[1777340935129,80.12,77125.22,0.0,0.9994,0.0,0.04282]
[1777340940164,80.12,77125.28,0.0,0.9994,0.0,0.04282]
[1777340941752,80.12,77125.14,0.0,0.9994,0.0,0.04283]
[1777340942178,80.12,77126.16,0.0,0.99941,0.0,0.04274]
[1777340943185,80.12,77127.85,0.0,0.99941,0.0,0.0426]
[1777340944192,80.12,77131.2,0.0,0.99941,0.0,0.04232]
[1777340949228,80.12,77131.91,0.0,0.99941,0.0,0.04226]
[1777340952248,80.12,77115.05,0.0,0.99939,0.0,0.04368]
[1777340953256,80.12,77108.25,0.0,0.99938,0.0,0.04427]
[1777340955026,80.12,77107.97,0.0,0.99938,0.0,0.04429]
[1777340955271,80.12,77107.41,0.0,0.99938,0.0,0.04434]
[1777340960307,80.12,77107.15,0.0,0.99938,0.0,0.04436]
[1777340962321,80.12,77108.46,0.0,0.99938,0.0,0.04425]
[1777340964864,80.12,77107.66,0.0,0.99938,0.0,0.04432]
[1777340965342,80.12,77108.68,0.0,0.99938,0.0,0.04423]
[1777340970377,80.12,77108.8,0.0,0.99938,0.0,0.04422]
[1777340971384,80.12,77109.61,0.0,0.99939,0.0,0.04348]
[1777340976419,80.12,77110.28,0.0,0.99939,0.0,0.04342]
[1777340978433,80.12,77107.66,0.0,0.99939,0.0,0.04364]
[1777340982461,80.12,77101.59,0.0,0.99938,0.0,0.04416]
[1777340983468,80.12,77100.07,0.0,0.99938,0.0,0.0443]
[1777340985481,80.12,77101.76,0.0,0.99938,0.0,0.04415]
[1777340988503,80.12,77103.18,0.0,0.99938,0.0,0.04403]
[1777340992530,80.12,77107.46,0.0,0.99939,0.0,0.04366]
[1777340993538,80.12,77110.3,0.0,0.99939,0.0,0.04342]
[1777340994545,80.12,77112.15,0.0,0.9994,0.0,0.04326]
[1777340996559,80.12,77110.72,0.0,0.99939,0.0,0.04338]
[1777340997566,80.12,77107.65,0.0,0.99939,0.0,0.04364]
[1777340999580,80.12,77109.58,0.0,0.99939,0.0,0.04348]
[1777341001594,80.12,77107.36,0.0,0.99939,0.0,0.04367]
[1777341004615,80.12,77111.17,0.0,0.9994,0.0,0.04334]
[1777341005621,80.12,77114.61,0.0,0.9994,0.0,0.04305]
[1777341010657,80.12,77114.1,0.0,0.9994,0.0,0.0431]
[1777341012672,80.12,77118.74,0.0,0.99941,0.0,0.0427]
[1777341013678,80.12,77116.44,0.0,0.9994,0.0,0.0429]
[1777341017707,80.12,77111.35,0.0,0.9994,0.0,0.04333]
[1777341019721,80.12,77109.69,0.0,0.99939,0.0,0.04347]
[1777341022742,80.12,77111.24,0.0,0.9994,0.0,0.04334]
[1777341023749,80.12,77109.96,0.0,0.99939,0.0,0.04345]
[1777341024756,80.12,77107.71,0.0,0.99939,0.0,0.04364]
[1777341026770,80.12,77104.21,0.0,0.99939,0.0,0.04394]
[1777341027777,80.12,77100.62,0.0,0.99938,0.0,0.04425]
[1777341029791,80.12,77098.81,0.0,0.99938,0.0,0.04441]
[1777341030803,80.12,77082.48,0.0,0.99936,0.0,0.04585]
[1777341031825,80.12,77077.67,0.0,0.99936,0.0,0.04558]
[1777341032832,80.12,77077.05,0.0,0.99936,0.0,0.04563]
[1777341033839,80.12,77088.76,0.0,0.99938,0.0,0.0446]
[1777341034846,80.12,77094.93,0.0,0.99938,0.0,0.04406]
[1777341035853,80.12,77096.3,0.0,0.99939,0.0,0.04394]
[1777341036860,80.12,77098.5,0.0,0.99939,0.0,0.04375]
[1777341038280,80.12,77098.5,0.0,0.99939,0.0,0.04375]
[1777341038717,80.12,77098.5,0.0,0.99939,0.0,0.04375]
[1777341038766,80.12,77101.14,0.0,0.99939,0.0,0.04353]
[1777341038875,80.12,77099.75,0.0,0.99939,0.0,0.04365]
[1777341039882,80.12,77098.34,0.0,0.99939,0.0,0.04377]
[1777341043910,80.12,77094.7,0.0,0.99938,0.0,0.04408]
[1777341044917,80.12,77093.43,0.0,0.99938,0.0,0.04419]
[1777341049952,80.12,77088.49,0.0,0.99937,0.0,0.04462]
[1777341051969,80.12,77090.14,0.0,0.99938,0.0,0.04448]
[1777341053982,80.12,77092.56,0.0,0.99938,0.0,0.04427]
[1777341059493,80.12,77093.56,0.0,0.99938,0.0,0.04418]
[1777341059594,80.12,77095.01,0.0,0.99938,0.0,0.04406]
[1777341066068,80.12,77095.82,0.0,0.99938,0.0,0.04399]
[1777341071103,80.12,77094.48,0.0,0.99938,0.0,0.0441]
[1777341076138,80.12,77097.87,0.0,0.99939,0.0,0.04381]
[1777341078155,80.12,77099.49,0.0,0.99939,0.0,0.04367]
[1777341082179,80.12,77102.09,0.0,0.99939,0.0,0.04345]
[1777341083187,80.12,77104.0,0.0,0.9994,0.0,0.04328]
[1777341088222,80.12,77104.53,0.0,0.9994,0.0,0.04324]
[1777341089229,80.12,77102.79,0.0,0.99939,0.0,0.04339]
[1777341091243,80.12,77103.29,0.0,0.9994,0.0,0.04268]
[1777341096278,80.12,77103.4,0.0,0.9994,0.0,0.04267]
[1777341101312,80.12,77103.53,0.0,0.9994,0.0,0.04266]
[1777341105341,80.12,77104.87,0.0,0.99941,0.0,0.04255]
[1777341106348,80.12,77103.52,0.0,0.9994,0.0,0.04266]
[1777341110375,80.12,77105.33,0.0,0.99941,0.0,0.04251]
[1777341111382,80.12,77104.03,0.0,0.9994,0.0,0.04262]
[1777341112389,80.12,77102.45,0.0,0.9994,0.0,0.04275]
[1777341114404,80.12,77104.35,0.0,0.9994,0.0,0.04259]
[1777341119439,80.12,77104.99,0.0,0.99941,0.0,0.04254]
[1777341124474,80.12,77104.89,0.0,0.99941,0.0,0.04254]
[1777341128501,80.12,77102.19,0.0,0.9994,0.0,0.04277]
[1777341133536,80.12,77102.77,0.0,0.9994,0.0,0.04272]
[1777341138572,80.12,77102.39,0.0,0.9994,0.0,0.04275]
[1777341140586,80.12,77100.01,0.0,0.9994,0.0,0.04295]
[1777341142600,80.12,77098.38,0.0,0.9994,0.0,0.04309]
[1777341144613,80.12,77097.07,0.0,0.9994,0.0,0.0432]
[1777341147636,80.12,77095.38,0.0,0.99939,0.0,0.04335]
[1777341151663,80.12,77094.89,0.0,0.9994,0.0,0.04272]
[1777341155692,80.12,77093.08,0.0,0.9994,0.0,0.04287]
[1777341159720,80.12,77087.86,0.0,0.99939,0.0,0.04332]
[1777341161734,80.12,77089.73,0.0,0.9994,0.0,0.04316]
[1777341162740,80.12,77091.21,0.0,0.9994,0.0,0.04303]
[1777341165762,80.12,77089.61,0.0,0.9994,0.0,0.04317]
[1777341167776,80.12,77093.01,0.0,0.9994,0.0,0.04288]
[1777341169790,80.12,77098.17,0.0,0.99941,0.0,0.04245]
[1777341174824,80.12,77098.31,0.0,0.99941,0.0,0.04243]
[1777341177846,80.12,77093.38,0.0,0.9994,0.0,0.04285]
[1777341179859,80.12,77095.54,0.0,0.9994,0.0,0.04267]
[1777341182881,80.12,77096.96,0.0,0.9994,0.0,0.04255]
[1777341184894,80.12,77099.4,0.0,0.99941,0.0,0.04234]
[1777341189930,80.12,77098.63,0.0,0.99941,0.0,0.04241]
[1777341191948,80.12,77092.19,0.0,0.9994,0.0,0.04295]
[1777341194969,80.12,77087.42,0.0,0.99939,0.0,0.04335]
[1777341195976,80.12,77080.21,0.0,0.99938,0.0,0.04397]
[1777341197997,80.12,77080.35,0.0,0.99938,0.0,0.04396]
[1777341203033,80.12,77082.69,0.0,0.99939,0.0,0.04376]
[1777341207061,80.12,77084.07,0.0,0.99939,0.0,0.04364]
[1777341213103,80.12,77084.03,0.0,0.9994,0.0,0.04297]
[1777341216132,80.12,77085.99,0.0,0.9994,0.0,0.04281]
[1777341217139,80.12,77087.62,0.0,0.9994,0.0,0.04267]
[1777341218146,80.12,77088.88,0.0,0.9994,0.0,0.04256]
[1777341222174,80.12,77092.08,0.0,0.99941,0.0,0.04229]
[1777341223181,80.12,77094.57,0.0,0.99941,0.0,0.04209]
[1777341224187,80.12,77092.91,0.0,0.99941,0.0,0.04222]
[1777341229223,80.12,77091.63,0.0,0.99941,0.0,0.04233]
[1777341234258,80.12,77092.34,0.0,0.99941,0.0,0.04227]
[1777341239292,80.12,77091.53,0.0,0.99941,0.0,0.04234]
[1777341241307,80.12,77089.42,0.0,0.9994,0.0,0.04252]
[1777341245335,80.12,77091.47,0.0,0.99941,0.0,0.04234]
[1777341250370,80.12,77091.63,0.0,0.99941,0.0,0.04233]
[1777341257419,80.12,77091.1,0.0,0.99941,0.0,0.04238]
[1777341262454,80.12,77090.34,0.0,0.99941,0.0,0.04244]
[1777341266482,80.12,77092.91,0.0,0.99941,0.0,0.04222]
[1777341267489,80.12,77096.83,0.0,0.99941,0.0,0.0419]
[1777341268496,80.12,77098.72,0.0,0.99942,0.0,0.04174]
[1777341271517,80.12,77099.67,0.0,0.99943,0.0,0.04101]
[1777341276552,80.12,77099.65,0.0,0.99943,0.0,0.04102]
[1777341279572,80.12,77102.8,0.0,0.99943,0.0,0.04076]
[1777341285614,80.12,77103.89,0.0,0.99943,0.0,0.04067]
[1777341290650,80.12,77102.79,0.0,0.99943,0.0,0.04076]
[1777341295685,80.12,77103.72,0.0,0.99943,0.0,0.04069]
[1777341296692,80.12,77119.26,0.0,0.99945,0.0,0.03945]
[1777341297699,80.12,77123.13,0.0,0.99945,0.0,0.03914]
[1777341300719,80.12,77117.24,0.0,0.99945,0.0,0.03961]
[1777341301727,80.12,77113.86,0.0,0.99944,0.0,0.03987]
[1777341303741,80.12,77109.57,0.0,0.99944,0.0,0.04022]
[1777341304747,80.12,77100.82,0.0,0.99943,0.0,0.04092]
[1777341305755,80.12,77093.25,0.0,0.99942,0.0,0.04154]
[1777341306761,80.12,77091.78,0.0,0.99942,0.0,0.04166]
[1777341307769,80.12,77089.06,0.0,0.99941,0.0,0.04189]
[1777341309783,80.12,77098.21,0.0,0.99942,0.0,0.04113]
[1777341310789,80.12,77102.86,0.0,0.99943,0.0,0.04076]
[1777341311797,80.12,77106.24,0.0,0.99943,0.0,0.04048]
[1777341316832,80.12,77105.02,0.0,0.99943,0.0,0.04058]
[1777341317838,80.12,77113.42,0.0,0.99944,0.0,0.03991]
[1777341318846,80.12,77115.63,0.0,0.99945,0.0,0.03973]
[1777341320859,80.12,77114.35,0.0,0.99944,0.0,0.03983]
[1777341325895,80.12,77115.14,0.0,0.99945,0.0,0.03977]
[1777341330929,80.12,77113.19,0.0,0.99944,0.0,0.03993]
[1777341331937,80.12,77113.32,0.0,0.99945,0.0,0.03929]
[1777341337979,80.12,77113.38,0.0,0.99945,0.0,0.03928]
[1777341338384,80.12,77113.38,0.0,0.99945,0.0,0.03928]
[1777341341000,80.12,77109.89,0.0,0.99945,0.0,0.03956]
[1777341342007,80.12,77111.23,0.0,0.99945,0.0,0.03945]
[1777341347042,80.12,77110.67,0.0,0.99945,0.0,0.0395]
[1777341352076,80.12,77110.41,0.0,0.99945,0.0,0.03952]
[1777341354091,80.12,77111.65,0.0,0.99945,0.0,0.03942]
[1777341359126,80.12,77111.95,0.0,0.99945,0.0,0.0394]
[1777341364160,80.12,77111.5,0.0,0.99945,0.0,0.03943]
[1777341368189,80.12,77114.01,0.0,0.99945,0.0,0.03923]
[1777341370203,80.12,77116.33,0.0,0.99946,0.0,0.03905]
[1777341371209,80.12,77119.59,0.0,0.99946,0.0,0.0388]
[1777341375238,80.12,77118.32,0.0,0.99946,0.0,0.0389]
[1777341380272,80.12,77118.91,0.0,0.99946,0.0,0.03885]
[1777341385309,80.12,77118.33,0.0,0.99946,0.0,0.0389]
[1777341387323,80.12,77120.33,0.0,0.99946,0.0,0.03874]
[1777341391351,80.12,77120.61,0.0,0.99947,0.0,0.03811]
[1777341394372,80.12,77122.58,0.0,0.99947,0.0,0.03796]
[1777341399407,80.12,77121.99,0.0,0.99947,0.0,0.038]
[1777341404442,80.12,77122.59,0.0,0.99947,0.0,0.03796]
[1777341409477,80.12,77122.42,0.0,0.99947,0.0,0.03797]
[1777341414512,80.12,77121.78,0.0,0.99947,0.0,0.03802]
[1777341420554,80.12,77120.17,0.0,0.99947,0.0,0.03814]
[1777341425589,80.12,77119.22,0.0,0.99947,0.0,0.03821]
[1777341427603,80.12,77120.64,0.0,0.99947,0.0,0.0381]
[1777341433645,80.12,77119.45,0.0,0.99947,0.0,0.03819]
[1777341436666,80.12,77117.13,0.0,0.99946,0.0,0.03837]
[1777341438679,80.12,77115.25,0.0,0.99946,0.0,0.03852]
[1777341439686,80.12,77114.0,0.0,0.99946,0.0,0.03861]
[1777341440694,80.12,77110.62,0.0,0.99946,0.0,0.03888]
[1777341441700,80.12,77108.48,0.0,0.99945,0.0,0.03904]
[1777341446736,80.12,77108.2,0.0,0.99945,0.0,0.03906]
[1777341451771,80.12,77106.89,0.0,0.99946,0.0,0.03854]
[1777341452778,80.12,77103.05,0.0,0.99946,0.0,0.03884]
[1777341453785,80.12,77101.63,0.0,0.99945,0.0,0.03895]
[1777341455799,80.12,77100.38,0.0,0.99945,0.0,0.03905]
[1777341457813,80.12,77098.64,0.0,0.99945,0.0,0.03919]
[1777341459827,80.12,77097.13,0.0,0.99945,0.0,0.0393]
[1777341462848,80.12,77099.05,0.0,0.99945,0.0,0.03915]
[1777341465869,80.12,77097.5,0.0,0.99945,0.0,0.03928]
[1777341470904,80.12,77093.33,0.0,0.99944,0.0,0.0396]
[1777341475939,80.12,77093.47,0.0,0.99945,0.0,0.03959]
[1777341480973,80.12,77093.18,0.0,0.99944,0.0,0.03962]
[1777341483995,80.12,77090.72,0.0,0.99944,0.0,0.03981]
[1777341485006,80.12,77088.99,0.0,0.99944,0.0,0.03995]
[1777341486010,80.12,77081.37,0.0,0.99943,0.0,0.04056]
[1777341487016,80.12,77077.73,0.0,0.99943,0.0,0.04086]
[1777341489030,80.12,77080.53,0.0,0.99943,0.0,0.04063]
[1777341492052,80.12,77078.33,0.0,0.99943,0.0,0.04081]
[1777341494066,80.12,77080.24,0.0,0.99943,0.0,0.04065]
[1777341499101,80.12,77080.72,0.0,0.99943,0.0,0.04061]
[1777341502122,80.12,77083.09,0.0,0.99943,0.0,0.04042]
[1777341505143,80.12,77084.99,0.0,0.99943,0.0,0.04027]
[1777341506021,80.12,77084.99,0.0,0.99943,0.0,0.04027]
[1777341507157,80.12,77082.36,0.0,0.99943,0.0,0.04048]
[1777341508164,80.12,77081.09,0.0,0.99943,0.0,0.04058]
[1777341509171,80.12,77082.93,0.0,0.99943,0.0,0.04044]
[1777341510178,80.12,77084.76,0.0,0.99943,0.0,0.04029]
[1777341511185,80.12,77090.19,0.0,0.99945,0.0,0.03922]
[1777341516220,80.12,77090.31,0.0,0.99945,0.0,0.03921]
[1777341517226,80.12,77093.08,0.0,0.99945,0.0,0.03899]
[1777341518234,80.12,77095.25,0.0,0.99946,0.0,0.03883]
[1777341520248,80.12,77100.29,0.0,0.99946,0.0,0.03843]
[1777341524276,80.12,77101.6,0.0,0.99946,0.0,0.03833]
[1777341526290,80.12,77099.39,0.0,0.99946,0.0,0.0385]
[1777341531325,80.12,77098.16,0.0,0.99946,0.0,0.0386]
[1777341536360,80.12,77098.14,0.0,0.99946,0.0,0.0386]
[1777341541394,80.12,77098.24,0.0,0.99946,0.0,0.03859]
[1777341546430,80.12,77097.96,0.0,0.99946,0.0,0.03861]
[1777341549451,80.12,77096.0,0.0,0.99946,0.0,0.03877]
[1777341554486,80.12,77096.19,0.0,0.99946,0.0,0.03875]
[1777341556716,80.12,77094.99,0.0,0.99946,0.0,0.03885]
[1777341556817,80.12,77091.42,0.0,0.99945,0.0,0.03912]
[1777341560528,80.12,77089.13,0.0,0.99945,0.0,0.0393]
[1777341563551,80.12,77087.89,0.0,0.99945,0.0,0.0394]
[1777341566572,80.12,77086.27,0.0,0.99945,0.0,0.03953]
[1777341571608,80.12,77086.44,0.0,0.99945,0.0,0.03889]
[1777341575636,80.12,77084.95,0.0,0.99945,0.0,0.039]
[1777341577650,80.12,77082.49,0.0,0.99945,0.0,0.0392]
[1777341582686,80.12,77081.23,0.0,0.99945,0.0,0.0393]
[1777341588728,80.12,77081.23,0.0,0.99945,0.0,0.0393]
[1777341593763,80.12,77081.43,0.0,0.99945,0.0,0.03928]
[1777341597791,80.12,77084.65,0.0,0.99945,0.0,0.03903]
[1777341598798,80.12,77088.38,0.0,0.99946,0.0,0.03874]
[1777341600825,80.12,77096.42,0.0,0.99947,0.0,0.03812]
[1777341601825,80.12,77104.5,0.0,0.99948,0.0,0.0375]
[1777341603838,80.12,77102.1,0.0,0.99947,0.0,0.03768]
[1777341607868,80.12,77096.87,0.0,0.99947,0.0,0.03808]
[1777341610889,80.12,77094.45,0.0,0.99946,0.0,0.03827]
[1777341611896,80.12,77092.17,0.0,0.99946,0.0,0.03844]
[1777341616931,80.12,77089.67,0.0,0.99946,0.0,0.03864]
[1777341617938,80.12,77087.08,0.0,0.99945,0.0,0.03884]
[1777341619952,80.12,77080.3,0.0,0.99945,0.0,0.03937]
[1777341620959,80.12,77077.71,0.0,0.99944,0.0,0.03957]
[1777341622973,80.12,77080.66,0.0,0.99945,0.0,0.03934]
[1777341628008,80.12,77080.46,0.0,0.99945,0.0,0.03936]
[1777341631028,80.12,77081.35,0.0,0.99946,0.0,0.03866]
[1777341636064,80.12,77081.03,0.0,0.99946,0.0,0.03868]
[1777341641099,80.12,77081.21,0.0,0.99946,0.0,0.03867]
[1777341643625,80.12,77081.1,0.0,0.99946,0.0,0.03868]
[1777341648148,80.12,77082.86,0.0,0.99946,0.0,0.03854]
[1777341649154,80.12,77087.79,0.0,0.99946,0.0,0.03816]
[1777341652176,80.12,77086.09,0.0,0.99946,0.0,0.03829]
[1777341658218,80.12,77085.95,0.0,0.99946,0.0,0.0383]
[1777341663253,80.12,77085.46,0.0,0.99946,0.0,0.03834]
[1777341665266,80.12,77087.54,0.0,0.99946,0.0,0.03818]
[1777341666274,80.12,77092.58,0.0,0.99947,0.0,0.03779]
[1777341671309,80.12,77093.25,0.0,0.99947,0.0,0.03774]
[1777341672316,80.12,77091.83,0.0,0.99947,0.0,0.03785]
[1777341675337,80.12,77089.97,0.0,0.99947,0.0,0.03799]
[1777341676343,80.12,77092.07,0.0,0.99947,0.0,0.03783]
[1777341678358,80.12,77094.67,0.0,0.99947,0.0,0.03763]
[1777341680372,80.12,77093.1,0.0,0.99947,0.0,0.03775]
[1777341681378,80.12,77094.74,0.0,0.99947,0.0,0.03763]
[1777341682386,80.12,77091.84,0.0,0.99947,0.0,0.03785]
[1777341685407,80.12,77094.6,0.0,0.99947,0.0,0.03764]
[1777341690442,80.12,77095.74,0.0,0.99947,0.0,0.03755]
[1777341691449,80.12,77095.73,0.0,0.99948,0.0,0.03695]
[1777341692456,80.12,77103.18,0.0,0.99949,0.0,0.0364]
[1777341693463,80.12,77104.85,0.0,0.99949,0.0,0.03627]
[1777341694470,80.12,77102.35,0.0,0.99949,0.0,0.03646]
[1777341695477,80.12,77100.97,0.0,0.99949,0.0,0.03656]
[1777341697491,80.12,77102.3,0.0,0.99949,0.0,0.03646]
[1777341698497,80.12,77100.75,0.0,0.99949,0.0,0.03657]
[1777341699505,80.12,77099.51,0.0,0.99949,0.0,0.03667]
[1777341700512,80.12,77097.5,0.0,0.99948,0.0,0.03682]
[1777341703533,80.12,77094.48,0.0,0.99948,0.0,0.03704]
[1777341705547,80.12,77092.82,0.0,0.99948,0.0,0.03717]
[1777341707561,80.12,77088.25,0.0,0.99947,0.0,0.03751]
[1777341712595,80.12,77086.45,0.0,0.99947,0.0,0.03765]
[1777341717631,80.12,77084.93,0.0,0.99947,0.0,0.03776]
[1777341719350,80.12,77084.93,0.0,0.99947,0.0,0.03776]
[1777341719451,80.12,77083.21,0.0,0.99947,0.0,0.03789]
[1777341719645,80.12,77081.95,0.0,0.99947,0.0,0.03799]
[1777341721659,80.12,77083.95,0.0,0.99947,0.0,0.03784]
[1777341725687,80.12,77082.73,0.0,0.99947,0.0,0.03793]
[1777341728715,80.12,77076.73,0.0,0.99946,0.0,0.03839]
[1777341729722,80.12,77071.59,0.0,0.99945,0.0,0.03879]
[1777341730729,80.12,77069.25,0.0,0.99945,0.0,0.03898]
[1777341731736,80.12,77065.06,0.0,0.99945,0.0,0.0393]
[1777341732742,80.12,77060.26,0.0,0.99944,0.0,0.03969]
[1777341733749,80.12,77061.73,0.0,0.99944,0.0,0.03957]
[1777341735763,80.12,77064.14,0.0,0.99944,0.0,0.03938]
[1777341740801,80.12,77063.31,0.0,0.99944,0.0,0.03944]
[1777341743822,80.12,77059.12,0.0,0.99944,0.0,0.03978]
[1777341744829,80.12,77051.31,0.0,0.99943,0.0,0.04041]
[1777341745836,80.12,77049.63,0.0,0.99943,0.0,0.04054]
[1777341750870,80.12,77048.77,0.0,0.99943,0.0,0.04061]
[1777341751878,80.12,77048.55,0.0,0.99943,0.0,0.03998]
[1777341756912,80.12,77048.53,0.0,0.99943,0.0,0.03998]
[1777341759685,80.12,77048.08,0.0,0.99943,0.0,0.04002]
[1777341759933,80.12,77052.69,0.0,0.99944,0.0,0.03965]
[1777341760941,80.12,77061.68,0.0,0.99945,0.0,0.03894]
[1777341761948,80.12,77064.26,0.0,0.99945,0.0,0.03874]
[1777341762955,80.12,77067.13,0.0,0.99946,0.0,0.03851]
[1777341763962,80.12,77070.22,0.0,0.99946,0.0,0.03827]
[1777341764968,80.12,77078.53,0.0,0.99947,0.0,0.03764]
[1777341765976,80.12,77085.78,0.0,0.99948,0.0,0.03709]
[1777341766983,80.12,77091.88,0.0,0.99949,0.0,0.03663]
[1777341767990,80.12,77095.19,0.0,0.99949,0.0,0.03639]
[1777341768997,80.12,77096.74,0.0,0.99949,0.0,0.03627]
[1777341770008,80.12,77100.29,0.0,0.9995,0.0,0.03601]
[1777341772018,80.12,77102.94,0.0,0.9995,0.0,0.03582]
[1777341777388,80.12,77103.55,0.0,0.9995,0.0,0.03578]
[1777341777490,80.12,77102.86,0.0,0.9995,0.0,0.03583]
[1777341782087,80.12,77104.62,0.0,0.9995,0.0,0.0357]
[1777341783095,80.12,77103.04,0.0,0.9995,0.0,0.03581]
[1777341788130,80.12,77103.5,0.0,0.9995,0.0,0.03578]
[1777341789137,80.12,77107.38,0.0,0.9995,0.0,0.0355]
[1777341791156,80.12,77113.7,0.0,0.99951,0.0,0.03505]
[1777341792162,80.12,77115.17,0.0,0.99951,0.0,0.03494]
[1777341793170,80.12,77118.4,0.0,0.99952,0.0,0.03471]
[1777341794177,80.12,77122.39,0.0,0.99952,0.0,0.03443]
[1777341796191,80.12,77127.61,0.0,0.99952,0.0,0.03407]
[1777341797198,80.12,77129.61,0.0,0.99953,0.0,0.03393]
[1777341798432,80.12,77129.61,0.0,0.99953,0.0,0.03393]
[1777341799212,80.12,77134.95,0.0,0.99953,0.0,0.03356]
[1777341800219,80.12,77139.51,0.0,0.99954,0.0,0.03325]
[1777341801226,80.12,77137.88,0.0,0.99954,0.0,0.03336]
[1777341802232,80.12,77136.43,0.0,0.99953,0.0,0.03346]
[1777341803978,80.12,77136.29,0.0,0.99953,0.0,0.03347]
[1777341804247,80.12,77138.52,0.0,0.99954,0.0,0.03332]
[1777341805255,80.12,77139.81,0.0,0.99954,0.0,0.03323]
[1777341807269,80.12,77138.3,0.0,0.99954,0.0,0.03333]
[1777341810289,80.12,77140.52,0.0,0.99954,0.0,0.03318]
[1777341811297,80.12,77138.19,0.0,0.99954,0.0,0.03279]
[1777341816332,80.12,77137.68,0.0,0.99954,0.0,0.03282]
[1777341817339,80.12,77135.5,0.0,0.99954,0.0,0.03297]
[1777341818346,80.12,77136.75,0.0,0.99954,0.0,0.03288]
[1777341819353,80.12,77140.89,0.0,0.99955,0.0,0.03261]
[1777341820359,80.12,77142.21,0.0,0.99955,0.0,0.03252]
[1777341821367,80.12,77140.57,0.0,0.99955,0.0,0.03263]
[1777341826402,80.12,77139.99,0.0,0.99955,0.0,0.03267]
[1777341831437,80.12,77140.95,0.0,0.99955,0.0,0.0326]
[1777341832443,80.12,77142.44,0.0,0.99955,0.0,0.0325]
[1777341836473,80.12,77147.4,0.0,0.99955,0.0,0.03217]
[1777341837480,80.12,77151.02,0.0,0.99956,0.0,0.03193]
[1777341838487,80.12,77153.29,0.0,0.99956,0.0,0.03179]
[1777341839494,80.12,77154.86,0.0,0.99956,0.0,0.03168]
[1777341844528,80.12,77156.44,0.0,0.99956,0.0,0.03158]
[1777341845536,80.12,77160.79,0.0,0.99957,0.0,0.0313]
[1777341846544,80.12,77164.92,0.0,0.99957,0.0,0.03104]
[1777341847551,80.12,77177.49,0.0,0.99958,0.0,0.03024]
[1777341848558,80.12,77184.04,0.0,0.99959,0.0,0.02984]
[1777341849565,80.12,77186.87,0.0,0.99959,0.0,0.02966]
[1777341850571,80.12,77191.59,0.0,0.99959,0.0,0.02937]
[1777341851581,80.12,77196.91,0.0,0.9996,0.0,0.02905]
[1777341852587,80.12,77203.77,0.0,0.99961,0.0,0.02864]
[1777341853594,80.12,77214.16,0.0,0.99961,0.0,0.02803]
[1777341854601,80.12,77213.22,0.0,0.99961,0.0,0.02809]
[1777341855608,80.12,77210.63,0.0,0.99961,0.0,0.02824]
[1777341857622,80.12,77209.33,0.0,0.99961,0.0,0.02831]
[1777341859636,80.12,77211.65,0.0,0.99961,0.0,0.02818]
[1777341860643,80.12,77213.61,0.0,0.99961,0.0,0.02806]
[1777341863664,80.12,77207.85,0.0,0.99961,0.0,0.0284]
[1777341864534,80.12,77207.85,0.0,0.99961,0.0,0.0284]
[1777341864671,80.12,77207.48,0.0,0.99961,0.0,0.02842]
[1777341865360,80.12,77207.48,0.0,0.99961,0.0,0.02842]
[1777341867692,80.12,77206.17,0.0,0.99961,0.0,0.0285]
[1777341871720,80.12,77203.77,0.0,0.99961,0.0,0.02815]
[1777341872727,80.12,77200.08,0.0,0.99961,0.0,0.02837]
[1777341873733,80.12,77198.28,0.0,0.99961,0.0,0.02848]
[1777341875748,80.12,77196.34,0.0,0.99961,0.0,0.02859]
[1777341876755,80.12,77193.31,0.0,0.9996,0.0,0.02877]
[1777341877762,80.12,77183.91,0.0,0.99959,0.0,0.02934]
[1777341878769,80.12,77180.02,0.0,0.99959,0.0,0.02958]
[1777341879775,80.12,77179.45,0.0,0.99959,0.0,0.02961]
[1777341881789,80.12,77177.99,0.0,0.99959,0.0,0.0297]
[1777341883804,80.12,77188.04,0.0,0.9996,0.0,0.02909]
[1777341884811,80.12,77190.54,0.0,0.9996,0.0,0.02894]
[1777341885817,80.12,77191.38,0.0,0.9996,0.0,0.02889]
[1777341890853,80.12,77191.16,0.0,0.9996,0.0,0.0289]
[1777341895888,80.12,77189.97,0.0,0.9996,0.0,0.02897]
[1777341896850,80.12,77189.97,0.0,0.9996,0.0,0.02897]
[1777341896895,80.12,77190.54,0.0,0.9996,0.0,0.02894]
[1777341897902,80.12,77193.07,0.0,0.9996,0.0,0.02879]
[1777341899917,80.12,77189.86,0.0,0.9996,0.0,0.02898]
[1777341904953,80.12,77190.08,0.0,0.9996,0.0,0.02897]
[1777341906966,80.12,77180.38,0.0,0.99959,0.0,0.02955]
[1777341907974,80.12,77175.5,0.0,0.99959,0.0,0.02985]
[1777341910995,80.12,77178.29,0.0,0.99959,0.0,0.02968]
[1777341914016,80.12,77177.05,0.0,0.99959,0.0,0.02976]
[1777341915023,80.12,77173.83,0.0,0.99959,0.0,0.02996]
[1777341918044,80.12,77175.59,0.0,0.99959,0.0,0.02985]
[1777341922074,80.12,77177.92,0.0,0.99959,0.0,0.0297]
[1777341923082,80.12,77183.1,0.0,0.99959,0.0,0.02939]
[1777341924089,80.12,77185.34,0.0,0.9996,0.0,0.02925]
[1777341925096,80.12,77189.81,0.0,0.9996,0.0,0.02898]
[1777341926103,80.12,77193.21,0.0,0.9996,0.0,0.02878]
[1777341927110,80.12,77197.07,0.0,0.99961,0.0,0.02855]
[1777341928117,80.12,77199.29,0.0,0.99961,0.0,0.02842]
[1777341931138,80.12,77198.44,0.0,0.99961,0.0,0.02798]
[1777341932144,80.12,77200.18,0.0,0.99962,0.0,0.02788]
[1777341934158,80.12,77202.86,0.0,0.99962,0.0,0.02772]
[1777341936173,80.12,77201.26,0.0,0.99962,0.0,0.02782]
[1777341938186,80.12,77204.26,0.0,0.99962,0.0,0.02764]
[1777341941208,80.12,77205.62,0.0,0.99962,0.0,0.02757]
[1777341942464,80.12,77205.62,0.0,0.99962,0.0,0.02757]
[1777341942548,80.12,77200.68,0.0,0.99962,0.0,0.02785]
[1777341943028,80.12,77200.68,0.0,0.99962,0.0,0.02785]
[1777341943222,80.12,77199.36,0.0,0.99962,0.0,0.02793]
[1777341944229,80.12,77197.62,0.0,0.99961,0.0,0.02803]
[1777341949265,80.12,77196.71,0.0,0.99961,0.0,0.02808]
[1777341952286,80.12,77188.23,0.0,0.99961,0.0,0.02858]
[1777341953293,80.12,77182.64,0.0,0.9996,0.0,0.02892]
[1777341957321,80.12,77178.96,0.0,0.9996,0.0,0.02914]
[1777341958328,80.12,77175.18,0.0,0.99959,0.0,0.02937]
[1777341959335,80.12,77168.67,0.0,0.99959,0.0,0.02977]
[1777341960342,80.12,77167.36,0.0,0.99959,0.0,0.02985]
[1777341964370,80.12,77166.06,0.0,0.99959,0.0,0.02993]
[1777341965377,80.12,77161.64,0.0,0.99958,0.0,0.0302]
[1777341967391,80.12,77160.11,0.0,0.99958,0.0,0.0303]
[1777341968398,80.12,77155.98,0.0,0.99958,0.0,0.03056]
[1777341970412,80.12,77157.46,0.0,0.99958,0.0,0.03046]
[1777341971418,80.12,77155.43,0.0,0.99958,0.0,0.03059]
[1777341976454,80.12,77152.08,0.0,0.99957,0.0,0.0308]
[1777341977589,80.12,77152.08,0.0,0.99957,0.0,0.0308]
[1777341978467,80.12,77149.73,0.0,0.99957,0.0,0.03095]
[1777341979474,80.12,77147.96,0.0,0.99957,0.0,0.03107]
[1777341980482,80.12,77144.57,0.0,0.99956,0.0,0.03129]
[1777341985517,80.12,77144.19,0.0,0.99956,0.0,0.03131]
[1777341988538,80.12,77145.76,0.0,0.99957,0.0,0.03121]
[1777341991559,80.12,77144.31,0.0,0.99957,0.0,0.03077]
[1777341996594,80.12,77145.35,0.0,0.99957,0.0,0.03071]
[1777341998608,80.12,77147.34,0.0,0.99957,0.0,0.03058]
[1777341999615,80.12,77149.28,0.0,0.99958,0.0,0.03046]
[1777342003643,80.12,77150.59,0.0,0.99958,0.0,0.03038]
[1777342006663,80.12,77149.01,0.0,0.99958,0.0,0.03048]
[1777342011699,80.12,77152.37,0.0,0.99958,0.0,0.03027]
[1777342014720,80.12,77156.02,0.0,0.99958,0.0,0.03004]
[1777342019754,80.12,77155.71,0.0,0.99958,0.0,0.03006]
[1777342020762,80.12,77150.24,0.0,0.99958,0.0,0.0304]
[1777342021769,80.12,77148.15,0.0,0.99958,0.0,0.03053]
[1777342023783,80.12,77146.91,0.0,0.99957,0.0,0.03061]
[1777342024790,80.12,77149.21,0.0,0.99958,0.0,0.03046]
[1777342025797,80.12,77153.5,0.0,0.99958,0.0,0.03019]
[1777342026803,80.12,77155.83,0.0,0.99958,0.0,0.03005]
[1777342027811,80.12,77154.39,0.0,0.99958,0.0,0.03014]
[1777342031839,80.12,77153.13,0.0,0.99958,0.0,0.03022]
[1777342033852,80.12,77147.41,0.0,0.99957,0.0,0.03058]
[1777342035866,80.12,77139.85,0.0,0.99957,0.0,0.03106]
[1777342036874,80.12,77130.14,0.0,0.99956,0.0,0.03169]
[1777342037881,80.12,77128.57,0.0,0.99956,0.0,0.03179]
[1777342038889,80.12,77126.58,0.0,0.99955,0.0,0.03192]
[1777342039894,80.12,77128.55,0.0,0.99956,0.0,0.03179]
[1777342043923,80.12,77126.78,0.0,0.99955,0.0,0.03191]
[1777342048958,80.12,77128.31,0.0,0.99956,0.0,0.03181]
[1777342049965,80.12,77130.01,0.0,0.99956,0.0,0.0317]
[1777342051979,80.12,77122.9,0.0,0.99956,0.0,0.03162]
[1777342053993,80.12,77126.28,0.0,0.99956,0.0,0.0314]
[1777342056008,80.12,77124.85,0.0,0.99956,0.0,0.0315]
[1777342057750,80.12,77124.85,0.0,0.99956,0.0,0.0315]
[1777342057842,80.12,77125.53,0.0,0.99956,0.0,0.03145]
[1777342059029,80.12,77128.01,0.0,0.99956,0.0,0.03129]
[1777342060036,80.12,77126.79,0.0,0.99956,0.0,0.03137]
[1777342061043,80.12,77128.05,0.0,0.99956,0.0,0.03129]
[1777342064064,80.12,77126.68,0.0,0.99956,0.0,0.03138]
[1777342067085,80.12,77125.21,0.0,0.99956,0.0,0.03147]
[1777342072120,80.12,77125.45,0.0,0.99956,0.0,0.03146]
[1777342076147,80.12,77128.62,0.0,0.99956,0.0,0.03125]
[1777342078162,80.12,77130.06,0.0,0.99957,0.0,0.03116]
[1777342079169,80.12,77131.65,0.0,0.99957,0.0,0.03106]
[1777342082191,80.12,77129.25,0.0,0.99956,0.0,0.03121]
[1777342084204,80.12,77130.83,0.0,0.99957,0.0,0.03111]
[1777342087225,80.12,77128.94,0.0,0.99956,0.0,0.03123]
[1777342088232,80.12,77130.93,0.0,0.99957,0.0,0.0311]
[1777342089238,80.12,77133.32,0.0,0.99957,0.0,0.03095]
[1777342091253,80.12,77131.56,0.0,0.99957,0.0,0.03106]
[1777342096287,80.12,77130.96,0.0,0.99957,0.0,0.0311]
[1777342097295,80.12,77132.24,0.0,0.99957,0.0,0.03102]
[1777342099308,80.12,77134.81,0.0,0.99957,0.0,0.03085]
[1777342104344,80.12,77135.15,0.0,0.99957,0.0,0.03083]
[1777342106358,80.12,77133.46,0.0,0.99957,0.0,0.03094]
[1777342107365,80.12,77131.44,0.0,0.99957,0.0,0.03107]
[1777342108371,80.12,77128.22,0.0,0.99956,0.0,0.03128]
[1777342111393,80.12,77126.75,0.0,0.99957,0.0,0.03084]
[1777342112400,80.12,77125.28,0.0,0.99957,0.0,0.03094]
[1777342117435,80.12,77125.61,0.0,0.99957,0.0,0.03091]
[1777342122470,80.12,77125.33,0.0,0.99957,0.0,0.03093]
[1777342127505,80.12,77128.28,0.0,0.99957,0.0,0.03074]
[1777342129519,80.12,77127.01,0.0,0.99957,0.0,0.03082]
[1777342130526,80.12,77123.94,0.0,0.99957,0.0,0.03102]
[1777342135560,80.12,77122.03,0.0,0.99956,0.0,0.03114]
[1777342139588,80.12,77123.27,0.0,0.99957,0.0,0.03106]
[1777342144624,80.12,77122.75,0.0,0.99957,0.0,0.0311]
[1777342149659,80.12,77122.93,0.0,0.99957,0.0,0.03109]
[1777342154696,80.12,77123.21,0.0,0.99957,0.0,0.03107]
[1777342160738,80.12,77123.83,0.0,0.99957,0.0,0.03103]
[1777342165773,80.12,77124.81,0.0,0.99957,0.0,0.03097]
[1777342166779,80.12,77123.26,0.0,0.99957,0.0,0.03107]
[1777342167787,80.12,77124.51,0.0,0.99957,0.0,0.03098]
[1777342169802,80.12,77121.45,0.0,0.99956,0.0,0.03118]
[1777342170809,80.12,77118.09,0.0,0.99956,0.0,0.0314]
[1777342171816,80.12,77117.58,0.0,0.99957,0.0,0.0309]
[1777342176852,80.12,77117.1,0.0,0.99957,0.0,0.03093]
[1777342181885,80.12,77115.96,0.0,0.99957,0.0,0.031]
[1777342185914,80.12,77110.42,0.0,0.99956,0.0,0.03136]
[1777342190949,80.12,77111.46,0.0,0.99956,0.0,0.03129]
[1777342191956,80.12,77113.17,0.0,0.99956,0.0,0.03118]
[1777342192963,80.12,77116.21,0.0,0.99957,0.0,0.03099]
[1777342194977,80.12,77114.89,0.0,0.99957,0.0,0.03107]
[1777342199005,80.12,77116.16,0.0,0.99957,0.0,0.03099]
[1777342201028,80.12,77119.81,0.0,0.99957,0.0,0.03076]
[1777342202034,80.12,77122.64,0.0,0.99957,0.0,0.03058]
[1777342207070,80.12,77122.55,0.0,0.99957,0.0,0.03058]
[1777342209084,80.12,77126.21,0.0,0.99958,0.0,0.03035]
[1777342210090,80.12,77128.82,0.0,0.99958,0.0,0.03019]
[1777342215126,80.12,77131.37,0.0,0.99958,0.0,0.03003]
[1777342217140,80.12,77132.63,0.0,0.99958,0.0,0.02995]
[1777342221168,80.12,77131.2,0.0,0.99958,0.0,0.03004]
[1777342226203,80.12,77132.53,0.0,0.99958,0.0,0.02995]
[1777342231238,80.12,77134.13,0.0,0.99959,0.0,0.02934]
[1777342233252,80.12,77136.79,0.0,0.99959,0.0,0.02918]
[1777342234259,80.12,77141.15,0.0,0.9996,0.0,0.02891]
[1777342235266,80.12,77143.77,0.0,0.9996,0.0,0.02876]
[1777342236273,80.12,77140.64,0.0,0.9996,0.0,0.02894]
[1777342237280,80.12,77137.56,0.0,0.99959,0.0,0.02913]
[1777342242315,80.12,77137.83,0.0,0.99959,0.0,0.02911]
[1777342247351,80.12,77138.16,0.0,0.99959,0.0,0.02909]
[1777342250372,80.12,77139.51,0.0,0.9996,0.0,0.02901]
[1777342252386,80.12,77140.87,0.0,0.9996,0.0,0.02893]
[1777342253393,80.12,77139.23,0.0,0.9996,0.0,0.02903]
[1777342255407,80.12,77140.43,0.0,0.9996,0.0,0.02896]
[1777342260442,80.12,77141.65,0.0,0.9996,0.0,0.02888]
[1777342265477,80.12,77140.95,0.0,0.9996,0.0,0.02893]
[1777342268498,80.12,77138.87,0.0,0.9996,0.0,0.02905]
[1777342269505,80.12,77137.63,0.0,0.99959,0.0,0.02913]
[1777342272526,80.12,77139.23,0.0,0.9996,0.0,0.02903]
[1777342276554,80.12,77140.81,0.0,0.9996,0.0,0.02893]
[1777342281589,80.12,77141.99,0.0,0.9996,0.0,0.02886]
[1777342283604,80.12,77138.54,0.0,0.99959,0.0,0.02907]
[1777342284610,80.12,77136.33,0.0,0.99959,0.0,0.02921]
[1777342289645,80.12,77135.74,0.0,0.99959,0.0,0.02924]
[1777342291658,80.12,77137.1,0.0,0.9996,0.0,0.02865]
[1777342296694,80.12,77136.51,0.0,0.9996,0.0,0.02869]
[1777342297701,80.12,77134.51,0.0,0.9996,0.0,0.02881]
[1777342298708,80.12,77131.6,0.0,0.9996,0.0,0.02899]
[1777342299714,80.12,77130.23,0.0,0.99959,0.0,0.02907]
[1777342304750,80.12,77130.77,0.0,0.99959,0.0,0.02904]
[1777342305757,80.12,77132.45,0.0,0.9996,0.0,0.02894]
[1777342307771,80.12,77130.86,0.0,0.99959,0.0,0.02903]
[1777342309785,80.12,77132.75,0.0,0.9996,0.0,0.02892]
[1777342314820,80.12,77136.5,0.0,0.9996,0.0,0.02869]
[1777342320862,80.12,77136.21,0.0,0.9996,0.0,0.02871]
[1777342325897,80.12,77137.11,0.0,0.9996,0.0,0.02865]
[1777342327911,80.12,77138.66,0.0,0.9996,0.0,0.02856]
[1777342331938,80.12,77142.42,0.0,0.99961,0.0,0.02834]
[1777342332946,80.12,77144.44,0.0,0.99961,0.0,0.02822]
[1777342334960,80.12,77150.24,0.0,0.99961,0.0,0.02788]
[1777342336974,80.12,77151.79,0.0,0.99961,0.0,0.02779]
[1777342341002,80.12,77153.29,0.0,0.99961,0.0,0.0277]
[1777342347044,80.12,77153.27,0.0,0.99961,0.0,0.0277]
[1777342350065,80.12,77148.07,0.0,0.99961,0.0,0.028]
[1777342351072,80.12,77139.08,0.0,0.99961,0.0,0.02804]
[1777342352079,80.12,77136.86,0.0,0.99961,0.0,0.02817]
[1777342353654,80.12,77137.36,0.0,0.99961,0.0,0.02814]
[1777342354092,80.12,77136.61,0.0,0.99961,0.0,0.02819]
[1777342356107,80.12,77135.37,0.0,0.99961,0.0,0.02826]
[1777342360135,80.12,77133.32,0.0,0.9996,0.0,0.02838]
[1777342361142,80.12,77134.87,0.0,0.99961,0.0,0.02829]
[1777342366178,80.12,77134.89,0.0,0.99961,0.0,0.02829]
[1777342367185,80.12,77133.16,0.0,0.9996,0.0,0.02839]
[1777342368192,80.12,77130.4,0.0,0.9996,0.0,0.02856]
[1777342370206,80.12,77129.19,0.0,0.9996,0.0,0.02863]
[1777342371213,80.12,77127.91,0.0,0.9996,0.0,0.02871]
[1777342374233,80.12,77125.32,0.0,0.9996,0.0,0.02886]
[1777342375241,80.12,77123.05,0.0,0.99959,0.0,0.029]
[1777342376452,80.12,77123.05,0.0,0.99959,0.0,0.029]
[1777342376526,80.12,77120.55,0.0,0.99959,0.0,0.02915]
[1777342377255,80.12,77115.82,0.0,0.99959,0.0,0.02944]
[1777342378262,80.12,77114.07,0.0,0.99959,0.0,0.02955]
[1777342379268,80.12,77112.71,0.0,0.99958,0.0,0.02963]
[1777342381283,80.12,77116.42,0.0,0.99959,0.0,0.02941]
[1777342382292,80.12,77118.25,0.0,0.99959,0.0,0.02929]
[1777342385311,80.12,77121.55,0.0,0.99959,0.0,0.02909]
[1777342386318,80.12,77123.09,0.0,0.99959,0.0,0.029]
[1777342387324,80.12,77127.76,0.0,0.9996,0.0,0.02871]
[1777342388332,80.12,77130.78,0.0,0.9996,0.0,0.02853]
[1777342391352,80.12,77130.99,0.0,0.9996,0.0,0.02852]
[1777342396388,80.12,77133.97,0.0,0.9996,0.0,0.02834]
[1777342401423,80.12,77134.45,0.0,0.9996,0.0,0.02831]
[1777342402430,80.12,77132.54,0.0,0.9996,0.0,0.02843]
[1777342404444,80.12,77130.68,0.0,0.9996,0.0,0.02854]
[1777342409479,80.12,77131.37,0.0,0.9996,0.0,0.0285]
[1777342411492,80.12,77131.39,0.0,0.99961,0.0,0.028]
[1777342412499,80.12,77134.8,0.0,0.99961,0.0,0.0278]
[1777342417535,80.12,77134.83,0.0,0.99961,0.0,0.0278]
[1777342423576,80.12,77134.81,0.0,0.99961,0.0,0.0278]
[1777342428612,80.12,77134.53,0.0,0.99961,0.0,0.02781]
[1777342433648,80.12,77134.56,0.0,0.99961,0.0,0.02781]
[1777342438683,80.12,77134.56,0.0,0.99961,0.0,0.02781]
[1777342444725,80.12,77134.33,0.0,0.99961,0.0,0.02783]
[1777342447746,80.12,77135.84,0.0,0.99961,0.0,0.02774]
[1777342448753,80.12,77144.74,0.0,0.99962,0.0,0.02722]
[1777342449759,80.12,77147.95,0.0,0.99962,0.0,0.02704]
[1777342452780,80.12,77149.42,0.0,0.99962,0.0,0.02695]
[1777342453788,80.12,77152.81,0.0,0.99963,0.0,0.02676]
[1777342459829,80.12,77153.67,0.0,0.99963,0.0,0.02671]
[1777342464865,80.12,77154.23,0.0,0.99963,0.0,0.02668]
[1777342465872,80.12,77156.87,0.0,0.99963,0.0,0.02653]
[1777342470907,80.12,77157.06,0.0,0.99963,0.0,0.02652]
[1777342471914,80.12,77156.44,0.0,0.99964,0.0,0.02609]
[1777342476950,80.12,77156.55,0.0,0.99964,0.0,0.02608]
[1777342480978,80.12,77155.23,0.0,0.99964,0.0,0.02615]
[1777342486013,80.12,77156.09,0.0,0.99964,0.0,0.02611]
[1777342491048,80.12,77155.16,0.0,0.99964,0.0,0.02616]
[1777342494069,80.12,77153.67,0.0,0.99963,0.0,0.02624]
[1777342500111,80.12,77153.41,0.0,0.99963,0.0,0.02626]
[1777342507159,80.12,77149.34,0.0,0.99963,0.0,0.02648]
[1777342508167,80.12,77144.6,0.0,0.99963,0.0,0.02675]
[1777342513202,80.12,77145.23,0.0,0.99963,0.0,0.02671]
[1777342518237,80.12,77139.14,0.0,0.99962,0.0,0.02706]
[1777342519244,80.12,77136.72,0.0,0.99962,0.0,0.0272]
[1777342520251,80.12,77135.41,0.0,0.99962,0.0,0.02728]
[1777342521258,80.12,77137.8,0.0,0.99962,0.0,0.02714]
[1777342522266,80.12,77140.18,0.0,0.99962,0.0,0.027]
[1777342527300,80.12,77139.83,0.0,0.99962,0.0,0.02702]
[1777342531329,80.12,77139.33,0.0,0.99963,0.0,0.02657]
[1777342536364,80.12,77138.61,0.0,0.99963,0.0,0.02661]
[1777342537371,80.12,77135.99,0.0,0.99963,0.0,0.02676]
[1777342538378,80.12,77134.78,0.0,0.99963,0.0,0.02683]
[1777342539384,80.12,77136.7,0.0,0.99963,0.0,0.02672]
[1777342544421,80.12,77135.04,0.0,0.99963,0.0,0.02681]
[1777342549455,80.12,77135.66,0.0,0.99963,0.0,0.02678]
[1777342554490,80.12,77135.05,0.0,0.99963,0.0,0.02681]
[1777342560532,80.12,77134.84,0.0,0.99963,0.0,0.02683]
[1777342565567,80.12,77134.21,0.0,0.99962,0.0,0.02686]
[1777342570601,80.12,77135.1,0.0,0.99963,0.0,0.02681]
[1777342573623,80.12,77133.2,0.0,0.99962,0.0,0.02692]
[1777342575637,80.12,77129.76,0.0,0.99962,0.0,0.02712]
[1777342576644,80.12,77124.85,0.0,0.99962,0.0,0.0274]
[1777342581679,80.12,77125.7,0.0,0.99962,0.0,0.02735]
[1777342586713,80.12,77124.79,0.0,0.99962,0.0,0.0274]
[1777342591749,80.12,77125.45,0.0,0.99962,0.0,0.02688]
[1777342596784,80.12,77121.28,0.0,0.99962,0.0,0.02712]
[1777342597791,80.12,77120.08,0.0,0.99962,0.0,0.02719]
[1777342598798,80.12,77113.4,0.0,0.99961,0.0,0.02758]
[1777342599805,80.12,77110.43,0.0,0.99961,0.0,0.02775]
[1777342600812,80.12,77108.51,0.0,0.99961,0.0,0.02786]
[1777342602826,80.12,77107.16,0.0,0.99961,0.0,0.02794]
[1777342607861,80.12,77108.21,0.0,0.99961,0.0,0.02788]
[1777342610883,80.12,77105.9,0.0,0.99961,0.0,0.02802]
[1777342615917,80.12,77106.17,0.0,0.99961,0.0,0.028]
[1777342620952,80.12,77106.27,0.0,0.99961,0.0,0.02799]
[1777342621959,80.12,77108.45,0.0,0.99961,0.0,0.02787]
[1777342622968,80.12,77113.59,0.0,0.99961,0.0,0.02756]
[1777342625987,80.12,77115.05,0.0,0.99961,0.0,0.02748]
[1777342629007,80.12,77119.95,0.0,0.99962,0.0,0.0272]
[1777342631022,80.12,77122.47,0.0,0.99962,0.0,0.02705]
[1777342634043,80.12,77127.52,0.0,0.99963,0.0,0.02676]
[1777342635050,80.12,77130.3,0.0,0.99963,0.0,0.0266]
[1777342639078,80.12,77127.62,0.0,0.99963,0.0,0.02676]
[1777342643106,80.12,77126.27,0.0,0.99962,0.0,0.02683]
[1777342644112,80.12,77122.8,0.0,0.99962,0.0,0.02703]
[1777342645121,80.12,77125.25,0.0,0.99962,0.0,0.02689]
[1777342646128,80.12,77129.84,0.0,0.99963,0.0,0.02663]
[1777342651163,80.12,77130.18,0.0,0.99963,0.0,0.02614]
[1777342656198,80.12,77130.3,0.0,0.99963,0.0,0.02613]
[1777342659220,80.12,77128.68,0.0,0.99963,0.0,0.02622]
[1777342662240,80.12,77137.74,0.0,0.99964,0.0,0.02572]
[1777342663248,80.12,77143.18,0.0,0.99965,0.0,0.02542]
[1777342664254,80.12,77146.14,0.0,0.99965,0.0,0.02526]
[1777342665262,80.12,77150.28,0.0,0.99965,0.0,0.02504]
[1777342670297,80.12,77150.4,0.0,0.99965,0.0,0.02503]
[1777342671304,80.12,77148.28,0.0,0.99965,0.0,0.02515]
[1777342672311,80.12,77145.09,0.0,0.99965,0.0,0.02532]
[1777342677346,80.12,77145.17,0.0,0.99965,0.0,0.02531]
[1777342682381,80.12,77146.48,0.0,0.99965,0.0,0.02524]
[1777342683388,80.12,77149.52,0.0,0.99965,0.0,0.02508]
[1777342684225,80.12,77149.52,0.0,0.99965,0.0,0.02508]
[1777342684395,80.12,77150.68,0.0,0.99965,0.0,0.02502]
[1777342685402,80.12,77149.15,0.0,0.99965,0.0,0.0251]
[1777342690436,80.12,77148.17,0.0,0.99965,0.0,0.02515]
[1777342692451,80.12,77149.51,0.0,0.99965,0.0,0.02508]
[1777342693458,80.12,77150.72,0.0,0.99965,0.0,0.02502]
[1777342695472,80.12,77152.4,0.0,0.99965,0.0,0.02493]
[1777342698493,80.12,77150.16,0.0,0.99965,0.0,0.02505]
[1777342703527,80.12,77150.53,0.0,0.99965,0.0,0.02503]
[1777342709570,80.12,77149.58,0.0,0.99965,0.0,0.02508]
[1777342710577,80.12,77150.84,0.0,0.99965,0.0,0.02501]
[1777342711584,80.12,77150.95,0.0,0.99966,0.0,0.02455]
[1777342713599,80.12,77157.62,0.0,0.99966,0.0,0.0242]
[1777342716620,80.12,77159.43,0.0,0.99966,0.0,0.02411]
[1777342720648,80.12,77157.31,0.0,0.99966,0.0,0.02422]
[1777342725682,80.12,77157.34,0.0,0.99966,0.0,0.02422]
[1777342729710,80.12,77159.58,0.0,0.99966,0.0,0.0241]
[1777342732732,80.12,77161.29,0.0,0.99967,0.0,0.02401]
[1777342733738,80.12,77164.72,0.0,0.99967,0.0,0.02384]
[1777342734746,80.12,77171.09,0.0,0.99967,0.0,0.02351]
[1777342735754,80.12,77172.61,0.0,0.99967,0.0,0.02344]
[1777342737767,80.12,77175.31,0.0,0.99968,0.0,0.0233]
[1777342741795,80.12,77181.98,0.0,0.99968,0.0,0.02297]
[1777342742802,80.12,77190.64,0.0,0.99969,0.0,0.02254]
[1777342743809,80.12,77195.68,0.0,0.99969,0.0,0.0223]
[1777342745825,80.12,77204.57,0.0,0.9997,0.0,0.02187]
[1777342746830,80.12,77204.31,0.0,0.9997,0.0,0.02189]
[1777342747837,80.12,77206.84,0.0,0.9997,0.0,0.02177]
[1777342750858,80.12,77208.23,0.0,0.9997,0.0,0.0217]
[1777342754706,80.12,77208.5,0.0,0.9997,0.0,0.02169]
[1777342756900,80.12,77211.69,0.0,0.9997,0.0,0.02154]
[1777342757907,80.12,77210.27,0.0,0.9997,0.0,0.02161]
[1777342762942,80.12,77209.88,0.0,0.9997,0.0,0.02162]
[1777342767976,80.12,77209.27,0.0,0.9997,0.0,0.02165]
[1777342769990,80.12,77210.66,0.0,0.9997,0.0,0.02159]
[1777342772011,80.12,77211.62,0.0,0.99971,0.0,0.02114]
[1777342776038,80.12,77213.78,0.0,0.99971,0.0,0.02104]
[1777342779059,80.12,77215.08,0.0,0.99971,0.0,0.02099]
[1777342784094,80.12,77219.21,0.0,0.99971,0.0,0.0208]
[1777342785101,80.12,77224.28,0.0,0.99972,0.0,0.02057]
[1777342786107,80.12,77222.72,0.0,0.99972,0.0,0.02064]
[1777342788121,80.12,77220.97,0.0,0.99971,0.0,0.02072]
[1777342789129,80.12,77218.85,0.0,0.99971,0.0,0.02081]
[1777342790136,80.12,77216.26,0.0,0.99971,0.0,0.02093]
[1777342792152,80.12,77214.53,0.0,0.99971,0.0,0.02101]
[1777342794164,80.12,77207.23,0.0,0.99971,0.0,0.02135]
[1777342795171,80.12,77203.06,0.0,0.9997,0.0,0.02154]
[1777342797184,80.12,77200.55,0.0,0.9997,0.0,0.02166]
[1777342801213,80.12,77198.17,0.0,0.9997,0.0,0.02177]
[1777342803226,80.12,77196.24,0.0,0.9997,0.0,0.02186]
[1777342806251,80.12,77188.01,0.0,0.99969,0.0,0.02225]
[1777342807257,80.12,77183.81,0.0,0.99969,0.0,0.02246]
[1777342812291,80.12,77183.25,0.0,0.99969,0.0,0.02248]
[1777342817327,80.12,77187.33,0.0,0.99969,0.0,0.02229]
[1777342820222,80.12,77186.62,0.0,0.99969,0.0,0.02232]
[1777342824376,80.12,77183.9,0.0,0.99969,0.0,0.02245]
[1777342825383,80.12,77182.47,0.0,0.99969,0.0,0.02252]
[1777342827397,80.12,77177.21,0.0,0.99968,0.0,0.02278]
[1777342828404,80.12,77172.9,0.0,0.99968,0.0,0.02299]
[1777342829411,80.12,77171.61,0.0,0.99968,0.0,0.02306]
[1777342830417,80.12,77172.83,0.0,0.99968,0.0,0.023]
[1777342831425,80.12,77172.71,0.0,0.99969,0.0,0.02258]
[1777342832432,80.12,77170.75,0.0,0.99969,0.0,0.02268]
[1777342837467,80.12,77171.81,0.0,0.99969,0.0,0.02262]
[1777342838474,80.12,77173.68,0.0,0.99969,0.0,0.02253]
[1777342843508,80.12,77174.09,0.0,0.99969,0.0,0.02251]
[1777342848544,80.12,77174.81,0.0,0.99969,0.0,0.02248]
[1777342849551,80.12,77176.49,0.0,0.99969,0.0,0.0224]
[1777342850558,80.12,77177.79,0.0,0.99969,0.0,0.02233]
[1777342852572,80.12,77176.48,0.0,0.99969,0.0,0.0224]
[1777342857606,80.12,77176.26,0.0,0.99969,0.0,0.02241]
[1777342862642,80.12,77180.87,0.0,0.99969,0.0,0.02218]
[1777342863649,80.12,77187.96,0.0,0.9997,0.0,0.02185]
[1777342864656,80.12,77190.89,0.0,0.9997,0.0,0.02171]
[1777342867677,80.12,77197.11,0.0,0.9997,0.0,0.02142]
[1777342868684,80.12,77198.95,0.0,0.99971,0.0,0.02133]
[1777342870698,80.12,77200.43,0.0,0.99971,0.0,0.02126]
[1777342872711,80.12,77199.06,0.0,0.99971,0.0,0.02132]
[1777342877747,80.12,77199.14,0.0,0.99971,0.0,0.02132]
[1777342878754,80.12,77197.48,0.0,0.9997,0.0,0.0214]
[1777342881775,80.12,77198.69,0.0,0.99971,0.0,0.02134]
[1777342884796,80.12,77202.25,0.0,0.99971,0.0,0.02118]
[1777342885803,80.12,77211.0,0.0,0.99971,0.0,0.02078]
[1777342887817,80.12,77211.27,0.0,0.99971,0.0,0.02077]
[1777342889830,80.12,77212.69,0.0,0.99971,0.0,0.0207]
[1777342891845,80.12,77213.89,0.0,0.99972,0.0,0.02026]
[1777342893234,80.12,77213.89,0.0,0.99972,0.0,0.02026]
[1777342893296,80.12,77210.17,0.0,0.99972,0.0,0.02043]
[1777342896880,80.12,77212.27,0.0,0.99972,0.0,0.02033]
[1777342901915,80.12,77209.53,0.0,0.99972,0.0,0.02045]
[1777342902922,80.12,77200.78,0.0,0.99971,0.0,0.02085]
[1777342903928,80.12,77205.28,0.0,0.99972,0.0,0.02064]
[1777342904936,80.12,77203.99,0.0,0.99971,0.0,0.0207]
[1777342909971,80.12,77203.54,0.0,0.99971,0.0,0.02072]
[1777342911985,80.12,77202.26,0.0,0.99971,0.0,0.02078]
[1777342916013,80.12,77203.5,0.0,0.99971,0.0,0.02073]
[1777342923061,80.12,77202.75,0.0,0.99971,0.0,0.02076]
[1777342926084,80.12,77200.89,0.0,0.99971,0.0,0.02084]
[1777342931119,80.12,77201.28,0.0,0.99971,0.0,0.02083]
[1777342934140,80.12,77202.8,0.0,0.99971,0.0,0.02076]
[1777342939175,80.12,77202.84,0.0,0.99971,0.0,0.02076]
[1777342944210,80.12,77202.85,0.0,0.99971,0.0,0.02075]
[1777342947231,80.12,77204.76,0.0,0.99971,0.0,0.02067]
[1777342950251,80.12,77210.08,0.0,0.99972,0.0,0.02043]
[1777342951259,80.12,77211.69,0.0,0.99972,0.0,0.01997]
[1777342956294,80.12,77211.7,0.0,0.99972,0.0,0.01997]
[1777342958308,80.12,77209.06,0.0,0.99972,0.0,0.02009]
[1777342960322,80.12,77206.81,0.0,0.99972,0.0,0.02019]
[1777342965358,80.12,77207.16,0.0,0.99972,0.0,0.02017]
[1777342970393,80.12,77207.51,0.0,0.99972,0.0,0.02016]
[1777342975429,80.12,77207.06,0.0,0.99972,0.0,0.02018]
[1777342979457,80.12,77208.25,0.0,0.99972,0.0,0.02013]
[1777342985498,80.12,77209.46,0.0,0.99972,0.0,0.02007]
[1777342987513,80.12,77207.38,0.0,0.99972,0.0,0.02016]
[1777342992548,80.12,77207.41,0.0,0.99972,0.0,0.02016]
[1777342994562,80.12,77209.43,0.0,0.99972,0.0,0.02007]
[1777342997658,80.12,77210.08,0.0,0.99972,0.0,0.02004]
[1777343001610,80.12,77206.28,0.0,0.99972,0.0,0.02021]
[1777343006671,80.12,77206.42,0.0,0.99972,0.0,0.02021]
[1777343011685,80.12,77206.61,0.0,0.99973,0.0,0.01982]
[1777343016719,80.12,77207.83,0.0,0.99973,0.0,0.01976]
[1777343019741,80.12,77205.7,0.0,0.99973,0.0,0.01985]
[1777343020748,80.12,77204.01,0.0,0.99972,0.0,0.01993]
[1777343026790,80.12,77204.37,0.0,0.99972,0.0,0.01991]
[1777343032833,80.12,77203.31,0.0,0.99972,0.0,0.01996]
[1777343037868,80.12,77204.01,0.0,0.99972,0.0,0.01993]
[1777343042903,80.12,77204.34,0.0,0.99972,0.0,0.01991]
[1777343047938,80.12,77204.48,0.0,0.99973,0.0,0.01991]
[1777343052973,80.12,77204.3,0.0,0.99972,0.0,0.01992]
[1777343057002,80.12,77191.22,0.0,0.99972,0.0,0.0205]
[1777343058008,80.12,77170.36,0.0,0.9997,0.0,0.02145]
[1777343059016,80.12,77162.23,0.0,0.9997,0.0,0.02184]
[1777343060023,80.12,77159.82,0.0,0.99969,0.0,0.02195]
[1777343061030,80.12,77161.51,0.0,0.9997,0.0,0.02187]
[1777343065726,80.12,77161.79,0.0,0.9997,0.0,0.02186]
[1777343065813,80.12,77159.91,0.0,0.99969,0.0,0.02195]
[1777343066111,80.12,77159.91,0.0,0.99969,0.0,0.02195]
[1777343067073,80.12,77154.64,0.0,0.99969,0.0,0.0222]
[1777343068080,80.12,77151.98,0.0,0.99969,0.0,0.02233]
[1777343070094,80.12,77151.96,0.0,0.99969,0.0,0.02233]
[1777343071100,80.12,77151.34,0.0,0.99969,0.0,0.02194]
[1777343072108,80.12,77138.21,0.0,0.99968,0.0,0.02258]
[1777343073114,80.12,77133.01,0.0,0.99968,0.0,0.02284]
[1777343074121,80.12,77134.75,0.0,0.99968,0.0,0.02275]
[1777343077143,80.12,77132.79,0.0,0.99968,0.0,0.02285]
[1777343078150,80.12,77135.29,0.0,0.99968,0.0,0.02272]
[1777343082178,80.12,77141.45,0.0,0.99969,0.0,0.02242]
[1777343087212,80.12,77143.72,0.0,0.99969,0.0,0.02231]
[1777343088219,80.12,77147.46,0.0,0.99969,0.0,0.02213]
[1777343091241,80.12,77146.07,0.0,0.99969,0.0,0.0222]
[1777343097283,80.12,77146.75,0.0,0.99969,0.0,0.02216]
[1777343101312,80.12,77143.76,0.0,0.99969,0.0,0.02231]
[1777343104333,80.12,77142.47,0.0,0.99969,0.0,0.02237]
[1777343109368,80.12,77142.01,0.0,0.99969,0.0,0.02239]
[1777343111382,80.12,77139.19,0.0,0.99969,0.0,0.02253]
[1777343112392,80.12,77137.22,0.0,0.99968,0.0,0.02263]
[1777343113406,80.12,77130.22,0.0,0.99968,0.0,0.02298]
[1777343114411,80.12,77117.5,0.0,0.99967,0.0,0.02362]
[1777343115418,80.12,77100.26,0.0,0.99966,0.0,0.02452]
[1777343116425,80.12,77094.61,0.0,0.99965,0.0,0.02482]
[1777343118439,80.12,77092.39,0.0,0.99965,0.0,0.02494]
[1777343119445,80.12,77094.32,0.0,0.99965,0.0,0.02484]
[1777343120452,80.12,77097.57,0.0,0.99965,0.0,0.02466]
[1777343121460,80.12,77099.27,0.0,0.99965,0.0,0.02457]
[1777343122467,80.12,77097.51,0.0,0.99965,0.0,0.02466]
[1777343123473,80.12,77096.04,0.0,0.99965,0.0,0.02474]
[1777343125488,80.12,77094.42,0.0,0.99965,0.0,0.02483]
[1777343126494,80.12,77093.16,0.0,0.99965,0.0,0.0249]
[1777343127330,80.12,77093.16,0.0,0.99965,0.0,0.0249]
[1777343127964,80.12,77093.16,0.0,0.99965,0.0,0.0249]
[1777343127502,80.12,77093.59,0.0,0.99965,0.0,0.02487]
[1777343130522,80.12,77080.41,0.0,0.99964,0.0,0.02559]
[1777343131530,80.12,77077.61,0.0,0.99964,0.0,0.02528]
[1777343133546,80.12,77070.23,0.0,0.99964,0.0,0.02568]
[1777343134551,80.12,77067.36,0.0,0.99963,0.0,0.02584]
[1777343135558,80.12,77066.08,0.0,0.99963,0.0,0.02591]
[1777343136565,80.12,77062.17,0.0,0.99963,0.0,0.02613]
[1777343137572,80.12,77058.2,0.0,0.99963,0.0,0.02636]
[1777343138579,80.12,77056.09,0.0,0.99962,0.0,0.02648]
[1777343139587,80.12,77058.47,0.0,0.99963,0.0,0.02634]
[1777343141601,80.12,77066.27,0.0,0.99963,0.0,0.0259]
[1777343143615,80.12,77064.41,0.0,0.99963,0.0,0.02601]
[1777343144622,80.12,77061.43,0.0,0.99963,0.0,0.02617]
[1777343145629,80.12,77059.02,0.0,0.99963,0.0,0.02631]
[1777343147643,80.12,77050.1,0.0,0.99962,0.0,0.02682]
[1777343148649,80.12,77048.37,0.0,0.99962,0.0,0.02692]
[1777343149657,80.12,77050.33,0.0,0.99962,0.0,0.02681]
[1777343150749,80.12,77050.33,0.0,0.99962,0.0,0.02681]
[1777343150848,80.12,77052.81,0.0,0.99962,0.0,0.02666]
[1777343156706,80.12,77054.29,0.0,0.99962,0.0,0.02658]
[1777343157713,80.12,77059.69,0.0,0.99963,0.0,0.02627]
[1777343158720,80.12,77061.48,0.0,0.99963,0.0,0.02617]
[1777343161740,80.12,77062.69,0.0,0.99963,0.0,0.0261]
[1777343163240,80.12,77061.89,0.0,0.99963,0.0,0.02615]
[1777343163755,80.12,77063.86,0.0,0.99963,0.0,0.02604]
[1777343164117,80.12,77063.86,0.0,0.99963,0.0,0.02604]
[1777343164763,80.12,77066.2,0.0,0.99963,0.0,0.02591]
[1777343165770,80.12,77073.54,0.0,0.99964,0.0,0.0255]
[1777343170805,80.12,77071.18,0.0,0.99964,0.0,0.02563]
[1777343171812,80.12,77069.06,0.0,0.99964,0.0,0.02575]
[1777343173826,80.12,77071.95,0.0,0.99964,0.0,0.02559]
[1777343174833,80.12,77074.11,0.0,0.99964,0.0,0.02547]
[1777343175839,80.12,77070.73,0.0,0.99964,0.0,0.02565]
[1777343178860,80.12,77068.54,0.0,0.99964,0.0,0.02578]
[1777343181882,80.12,77067.01,0.0,0.99963,0.0,0.02586]
[1777343184903,80.12,77065.37,0.0,0.99963,0.0,0.02595]
[1777343188931,80.12,77063.01,0.0,0.99963,0.0,0.02608]
[1777343191954,80.12,77062.37,0.0,0.99964,0.0,0.02564]
[1777343192961,80.12,77061.12,0.0,0.99964,0.0,0.02571]
[1777343194974,80.12,77055.78,0.0,0.99963,0.0,0.02601]
[1777343195982,80.12,77053.11,0.0,0.99963,0.0,0.02616]
[1777343199003,80.12,77056.76,0.0,0.99963,0.0,0.02595]
[1777343203032,80.12,77054.1,0.0,0.99963,0.0,0.0261]
[1777343204038,80.12,77050.88,0.0,0.99963,0.0,0.02629]
[1777343207059,80.12,77049.53,0.0,0.99963,0.0,0.02636]
[1777343210081,80.12,77048.12,0.0,0.99962,0.0,0.02644]
[1777343211088,80.12,77050.72,0.0,0.99963,0.0,0.02629]
[1777343215116,80.12,77052.88,0.0,0.99963,0.0,0.02617]
[1777343216123,80.12,77055.43,0.0,0.99963,0.0,0.02603]
[1777343217130,80.12,77058.11,0.0,0.99963,0.0,0.02588]
[1777343220151,80.12,77055.44,0.0,0.99963,0.0,0.02603]
[1777343221157,80.12,77051.18,0.0,0.99963,0.0,0.02627]
[1777343222165,80.12,77044.89,0.0,0.99962,0.0,0.02663]
[1777343225186,80.12,77042.54,0.0,0.99962,0.0,0.02676]
[1777343226192,80.12,77040.78,0.0,0.99962,0.0,0.02686]
[1777343229214,80.12,77042.47,0.0,0.99962,0.0,0.02677]
[1777343234249,80.12,77041.92,0.0,0.99962,0.0,0.0268]
[1777343237270,80.12,77051.25,0.0,0.99963,0.0,0.02626]
[1777343238277,80.12,77053.27,0.0,0.99963,0.0,0.02615]
[1777343239284,80.12,77055.18,0.0,0.99963,0.0,0.02604]
[1777343240291,80.12,77057.18,0.0,0.99963,0.0,0.02593]
[1777343242306,80.12,77058.6,0.0,0.99963,0.0,0.02585]
[1777343245328,80.12,77062.38,0.0,0.99964,0.0,0.02564]
[1777343246334,80.12,77065.43,0.0,0.99964,0.0,0.02547]
[1777343251369,80.12,77065.8,0.0,0.99965,0.0,0.02498]
[1777343252377,80.12,77058.95,0.0,0.99964,0.0,0.02536]
[1777343253384,80.12,77057.26,0.0,0.99964,0.0,0.02545]
[1777343255398,80.12,77050.72,0.0,0.99963,0.0,0.02581]
[1777343256405,80.12,77047.03,0.0,0.99963,0.0,0.02602]
[1777343261439,80.12,77046.52,0.0,0.99963,0.0,0.02605]
[1777343262447,80.12,77044.14,0.0,0.99963,0.0,0.02618]
[1777343267482,80.12,77042.63,0.0,0.99963,0.0,0.02627]
[1777343272516,80.12,77045.66,0.0,0.99963,0.0,0.0261]
[1777343273524,80.12,77047.04,0.0,0.99963,0.0,0.02602]
[1777343274531,80.12,77048.52,0.0,0.99963,0.0,0.02594]
[1777343279566,80.12,77048.0,0.0,0.99963,0.0,0.02596]
[1777343282587,80.12,77046.7,0.0,0.99963,0.0,0.02604]
[1777343285609,80.12,77048.25,0.0,0.99963,0.0,0.02595]
[1777343290643,80.12,77047.54,0.0,0.99963,0.0,0.02599]
[1777343294672,80.12,77045.57,0.0,0.99963,0.0,0.0261]
[1777343296686,80.12,77043.93,0.0,0.99963,0.0,0.02619]
[1777343297693,80.12,77041.95,0.0,0.99963,0.0,0.02631]
[1777343299707,80.12,77039.74,0.0,0.99962,0.0,0.02643]
[1777343304742,80.12,77039.25,0.0,0.99962,0.0,0.02646]
[1777343309778,80.12,77039.6,0.0,0.99962,0.0,0.02644]
[1777343311792,80.12,77039.58,0.0,0.99963,0.0,0.02596]
[1777343316827,80.12,77040.3,0.0,0.99963,0.0,0.02591]
[1777343321861,80.12,77041.49,0.0,0.99963,0.0,0.02585]
[1777343326896,80.12,77040.55,0.0,0.99963,0.0,0.0259]
[1777343330924,80.12,77042.59,0.0,0.99963,0.0,0.02579]
[1777343332939,80.12,77044.21,0.0,0.99963,0.0,0.0257]
[1777343336967,80.12,77046.22,0.0,0.99964,0.0,0.02558]
[1777343342002,80.12,77046.31,0.0,0.99964,0.0,0.02558]
[1777343345023,80.12,77048.16,0.0,0.99964,0.0,0.02548]
[1777343347037,80.12,77046.57,0.0,0.99964,0.0,0.02556]
[1777343348044,80.12,77042.85,0.0,0.99963,0.0,0.02577]
[1777343352072,80.12,77041.66,0.0,0.99963,0.0,0.02584]
[1777343357107,80.12,77041.06,0.0,0.99963,0.0,0.02587]
[1777343360128,80.12,77042.26,0.0,0.99963,0.0,0.0258]
[1777343361135,80.12,77040.69,0.0,0.99963,0.0,0.02589]
[1777343366169,80.12,77041.15,0.0,0.99963,0.0,0.02587]
[1777343368184,80.12,77039.77,0.0,0.99963,0.0,0.02594]
[1777343369191,80.12,77028.93,0.0,0.99962,0.0,0.02656]
[1777343370198,80.12,77025.18,0.0,0.99962,0.0,0.02678]
[1777343371204,80.12,77026.34,0.0,0.99963,0.0,0.02622]
[1777343376240,80.12,77026.25,0.0,0.99963,0.0,0.02622]
[1777343378254,80.12,77023.92,0.0,0.99962,0.0,0.02636]
[1777343379261,80.12,77022.56,0.0,0.99962,0.0,0.02643]
[1777343382282,80.12,77025.35,0.0,0.99962,0.0,0.02627]
[1777343383288,80.12,77026.65,0.0,0.99963,0.0,0.0262]
[1777343387317,80.12,77018.24,0.0,0.99962,0.0,0.02668]
[1777343388323,80.12,77011.39,0.0,0.99961,0.0,0.02708]
[1777343393359,80.12,77010.83,0.0,0.99961,0.0,0.02711]
[1777343398394,80.12,77010.17,0.0,0.99961,0.0,0.02715]
[1777343401415,80.12,77001.42,0.0,0.9996,0.0,0.02767]
[1777343402422,80.12,77000.07,0.0,0.9996,0.0,0.02775]
[1777343403429,80.12,76997.74,0.0,0.9996,0.0,0.02789]
[1777343404436,80.12,76989.2,0.0,0.99959,0.0,0.02841]
[1777343405443,80.12,77008.48,0.0,0.99961,0.0,0.02725]
[1777343406450,80.12,77026.84,0.0,0.99963,0.0,0.02619]
[1777343407456,80.12,77031.03,0.0,0.99963,0.0,0.02595]
[1777343408464,80.12,77031.22,0.0,0.99963,0.0,0.02594]
[1777343409470,80.12,77033.31,0.0,0.99963,0.0,0.02582]
[1777343411485,80.12,77031.76,0.0,0.99963,0.0,0.02591]
[1777343415513,80.12,77028.7,0.0,0.99963,0.0,0.02608]
[1777343417527,80.12,77030.28,0.0,0.99963,0.0,0.02599]
[1777343418534,80.12,77028.75,0.0,0.99963,0.0,0.02608]
[1777343421555,80.12,77027.09,0.0,0.99963,0.0,0.02617]
[1777343425582,80.12,77028.3,0.0,0.99963,0.0,0.02611]
[1777343429611,80.12,77031.26,0.0,0.99963,0.0,0.02594]
[1777343431625,80.12,77030.64,0.0,0.99964,0.0,0.02549]
[1777343434645,80.12,77022.2,0.0,0.99963,0.0,0.02596]
[1777343435653,80.12,77017.13,0.0,0.99962,0.0,0.02625]
[1777343436660,80.12,77009.96,0.0,0.99962,0.0,0.02666]
[1777343437667,80.12,77006.4,0.0,0.99962,0.0,0.02687]
[1777343438674,80.12,77005.21,0.0,0.99961,0.0,0.02694]
[1777343444051,80.12,77004.82,0.0,0.99961,0.0,0.02696]
[1777343444139,80.12,77005.76,0.0,0.99961,0.0,0.02691]
[1777343446730,80.12,76999.11,0.0,0.99961,0.0,0.0273]
[1777343447737,80.12,76996.74,0.0,0.99961,0.0,0.02744]
[1777343451765,80.12,76999.28,0.0,0.99961,0.0,0.02729]
[1777343452772,80.12,77004.61,0.0,0.99961,0.0,0.02697]
[1777343454026,80.12,77004.61,0.0,0.99961,0.0,0.02697]
[1777343454128,80.12,77006.62,0.0,0.99962,0.0,0.02686]
[1777343459904,80.12,77003.33,0.0,0.99961,0.0,0.02705]
[1777343460911,80.12,76999.28,0.0,0.99961,0.0,0.02729]
[1777343461918,80.12,77004.72,0.0,0.99961,0.0,0.02697]
[1777343462925,80.12,77006.96,0.0,0.99962,0.0,0.02684]
[1777343464939,80.12,77001.41,0.0,0.99961,0.0,0.02716]
[1777343465946,80.12,76998.15,0.0,0.99961,0.0,0.02735]
[1777343466953,80.12,76999.63,0.0,0.99961,0.0,0.02727]
[1777343471988,80.12,77001.75,0.0,0.99961,0.0,0.02714]
[1777343476016,80.12,77000.48,0.0,0.99961,0.0,0.02722]
[1777343481050,80.12,77000.8,0.0,0.99961,0.0,0.0272]
[1777343484072,80.12,77001.98,0.0,0.99961,0.0,0.02713]
[1777343485079,80.12,77006.6,0.0,0.99962,0.0,0.02686]
[1777343488099,80.12,77005.36,0.0,0.99961,0.0,0.02693]
[1777343489106,80.12,77003.87,0.0,0.99961,0.0,0.02702]
[1777343491120,80.12,77003.68,0.0,0.99962,0.0,0.02653]
[1777343492127,80.12,77004.95,0.0,0.99962,0.0,0.02646]
[1777343495149,80.12,77006.46,0.0,0.99962,0.0,0.02637]
[1777343496156,80.12,77010.74,0.0,0.99963,0.0,0.02613]
[1777343497163,80.12,77011.92,0.0,0.99963,0.0,0.02606]
[1777343500187,80.12,77014.43,0.0,0.99963,0.0,0.02592]
[1777343502200,80.12,77016.95,0.0,0.99963,0.0,0.02577]
[1777343503207,80.12,77018.25,0.0,0.99963,0.0,0.0257]
[1777343505221,80.12,77015.2,0.0,0.99963,0.0,0.02587]
[1777343506228,80.12,77013.37,0.0,0.99963,0.0,0.02598]
[1777343507236,80.12,77008.64,0.0,0.99962,0.0,0.02624]
[1777343508243,80.12,77005.37,0.0,0.99962,0.0,0.02643]
[1777343513278,80.12,77004.98,0.0,0.99962,0.0,0.02645]
[1777343514285,80.12,77000.27,0.0,0.99962,0.0,0.02673]
[1777343515292,80.12,76998.62,0.0,0.99962,0.0,0.02682]
[1777343517306,80.12,76995.58,0.0,0.99961,0.0,0.027]
[1777343522341,80.12,76996.12,0.0,0.99961,0.0,0.02697]
[1777343523155,80.12,76996.12,0.0,0.99961,0.0,0.02697]
[1777343523348,80.12,76996.8,0.0,0.99961,0.0,0.02693]
[1777343524355,80.12,77001.01,0.0,0.99962,0.0,0.02668]
[1777343525361,80.12,77002.75,0.0,0.99962,0.0,0.02658]
[1777343526369,80.12,76999.95,0.0,0.99962,0.0,0.02674]
[1777343528383,80.12,76996.45,0.0,0.99961,0.0,0.02695]
[1777343529390,80.12,76995.15,0.0,0.99961,0.0,0.02702]
[1777343530396,80.12,76993.85,0.0,0.99961,0.0,0.0271]
[1777343535812,80.12,76994.7,0.0,0.99961,0.0,0.02705]
[1777343541474,80.12,76994.27,0.0,0.99961,0.0,0.02708]
[1777343546509,80.12,76993.88,0.0,0.99961,0.0,0.0271]
[1777343547517,80.12,76990.34,0.0,0.99961,0.0,0.02731]
[1777343548524,80.12,76984.48,0.0,0.9996,0.0,0.02766]
[1777343549531,80.12,76982.31,0.0,0.9996,0.0,0.02779]
[1777343551545,80.12,76982.91,0.0,0.99961,0.0,0.02724]
[1777343554566,80.12,76986.32,0.0,0.99961,0.0,0.02704]
[1777343555573,80.12,76988.06,0.0,0.99961,0.0,0.02694]
[1777343559192,80.12,76987.61,0.0,0.99961,0.0,0.02696]
[1777343559193,80.12,76987.61,0.0,0.99961,0.0,0.02696]
[1777343565644,80.12,76988.57,0.0,0.99961,0.0,0.02691]
[1777343570679,80.12,76991.38,0.0,0.99962,0.0,0.02674]
[1777343571686,80.12,76994.78,0.0,0.99962,0.0,0.02655]
[1777343574707,80.12,76999.14,0.0,0.99962,0.0,0.02629]
[1777343575715,80.12,77001.22,0.0,0.99962,0.0,0.02618]
[1777343576722,80.12,77003.55,0.0,0.99963,0.0,0.02604]
[1777343579743,80.12,77001.14,0.0,0.99962,0.0,0.02618]
[1777343584782,80.12,77000.9,0.0,0.99962,0.0,0.02619]
[1777343589817,80.12,77001.76,0.0,0.99962,0.0,0.02615]
[1777343590823,80.12,77003.36,0.0,0.99963,0.0,0.02605]
[1777343592837,80.12,77005.17,0.0,0.99963,0.0,0.02595]
[1777343597873,80.12,77005.82,0.0,0.99963,0.0,0.02592]
[1777343602909,80.12,77005.54,0.0,0.99963,0.0,0.02593]
[1777343607944,80.12,77002.94,0.0,0.99963,0.0,0.02608]
[1777343608951,80.12,77001.58,0.0,0.99962,0.0,0.02616]
[1777343611433,80.12,77001.59,0.0,0.99963,0.0,0.02567]
[1777343613985,80.12,77003.77,0.0,0.99963,0.0,0.02554]
[1777343618014,80.12,77004.96,0.0,0.99963,0.0,0.02548]
[1777343619020,80.12,77006.17,0.0,0.99964,0.0,0.02541]
[1777343622042,80.12,77004.72,0.0,0.99963,0.0,0.02549]
[1777343624056,80.12,77001.77,0.0,0.99963,0.0,0.02566]
[1777343629090,80.12,77001.37,0.0,0.99963,0.0,0.02568]
[1777343634125,80.12,76996.27,0.0,0.99963,0.0,0.02597]
[1777343635133,80.12,76991.45,0.0,0.99962,0.0,0.02624]
[1777343636140,80.12,76989.73,0.0,0.99962,0.0,0.02634]
[1777343640168,80.12,76988.43,0.0,0.99962,0.0,0.02641]
[1777343641175,80.12,76982.59,0.0,0.99961,0.0,0.02675]
[1777343642182,80.12,76980.75,0.0,0.99961,0.0,0.02686]
[1777343643189,80.12,76969.09,0.0,0.9996,0.0,0.02755]
[1777343644196,80.12,76967.9,0.0,0.9996,0.0,0.02762]
[1777343645203,80.12,76964.34,0.0,0.9996,0.0,0.02783]
[1777343646209,80.12,76963.08,0.0,0.9996,0.0,0.02791]
[1777343647217,80.12,76958.31,0.0,0.99959,0.0,0.0282]
[1777343648224,80.12,76956.3,0.0,0.99959,0.0,0.02832]
[1777343650240,80.12,76949.56,0.0,0.99958,0.0,0.02874]
[1777343651247,80.12,76947.42,0.0,0.99958,0.0,0.02887]
[1777343652254,80.12,76949.51,0.0,0.99958,0.0,0.02874]
[1777343655274,80.12,76947.77,0.0,0.99958,0.0,0.02885]
[1777343656282,80.12,76946.58,0.0,0.99958,0.0,0.02893]
[1777343657289,80.12,76944.87,0.0,0.99958,0.0,0.02903]
[1777343658296,80.12,76946.27,0.0,0.99958,0.0,0.02895]
[1777343659302,80.12,76949.08,0.0,0.99958,0.0,0.02877]
[1777343661317,80.12,76950.38,0.0,0.99958,0.0,0.02869]
[1777343661799,80.12,76950.38,0.0,0.99958,0.0,0.02869]
[1777343662324,80.12,76950.3,0.0,0.99958,0.0,0.02869]
[1777343663309,80.12,76950.3,0.0,0.99958,0.0,0.02869]
[1777343665345,80.12,76943.0,0.0,0.99958,0.0,0.02915]
[1777343666351,80.12,76940.47,0.0,0.99957,0.0,0.02931]
[1777343667359,80.12,76939.19,0.0,0.99957,0.0,0.02939]
[1777343669373,80.12,76937.51,0.0,0.99957,0.0,0.0295]
[1777343670380,80.12,76936.35,0.0,0.99957,0.0,0.02957]
[1777343671387,80.12,76936.03,0.0,0.99958,0.0,0.02905]
[1777343673401,80.12,76932.21,0.0,0.99957,0.0,0.02929]
[1777343678436,80.12,76936.7,0.0,0.99958,0.0,0.02901]
[1777343679443,80.12,76941.35,0.0,0.99958,0.0,0.02872]
[1777343680450,80.12,76944.06,0.0,0.99959,0.0,0.02855]
[1777343682466,80.12,76946.19,0.0,0.99959,0.0,0.02842]
[1777343683471,80.12,76948.97,0.0,0.99959,0.0,0.02825]
[1777343685485,80.12,76950.77,0.0,0.99959,0.0,0.02814]
[1777343686491,80.12,76956.35,0.0,0.9996,0.0,0.0278]
[1777343687499,80.12,76958.65,0.0,0.9996,0.0,0.02766]
[1777343692534,80.12,76959.23,0.0,0.9996,0.0,0.02762]
[1777343695555,80.12,76957.16,0.0,0.9996,0.0,0.02775]
[1777343701597,80.12,76957.71,0.0,0.9996,0.0,0.02772]
[1777343702604,80.12,76954.98,0.0,0.9996,0.0,0.02788]
[1777343703611,80.12,76946.07,0.0,0.99959,0.0,0.02842]
[1777343704617,80.12,76942.24,0.0,0.99958,0.0,0.02866]
[1777343708645,80.12,76941.03,0.0,0.99958,0.0,0.02874]
[1777343712673,80.12,76943.4,0.0,0.99959,0.0,0.02859]
[1777343713681,80.12,76941.29,0.0,0.99958,0.0,0.02872]
[1777343714688,80.12,76939.51,0.0,0.99958,0.0,0.02883]
[1777343719723,80.12,76938.58,0.0,0.99958,0.0,0.02889]
[1777343720730,80.12,76936.87,0.0,0.99958,0.0,0.029]
[1777343721737,80.12,76940.08,0.0,0.99958,0.0,0.0288]
[1777343722744,80.12,76943.39,0.0,0.99959,0.0,0.02859]
[1777343727779,80.12,76943.45,0.0,0.99959,0.0,0.02859]
[1777343731951,80.12,76943.67,0.0,0.99959,0.0,0.02804]
[1777343734828,80.12,76941.16,0.0,0.99959,0.0,0.0282]
[1777343735835,80.12,76938.95,0.0,0.99959,0.0,0.02833]
[1777343740870,80.12,76939.21,0.0,0.99959,0.0,0.02832]
[1777343741877,80.12,76941.63,0.0,0.99959,0.0,0.02817]
[1777343746912,80.12,76940.74,0.0,0.99959,0.0,0.02822]
[1777343750939,80.12,76938.18,0.0,0.99959,0.0,0.02838]
[1777343754968,80.12,76940.36,0.0,0.99959,0.0,0.02825]
[1777343760012,80.12,76940.02,0.0,0.99959,0.0,0.02827]
[1777343762021,80.12,76938.51,0.0,0.99959,0.0,0.02836]
[1777343764035,80.12,76936.78,0.0,0.99959,0.0,0.02847]
[1777343767056,80.12,76922.78,0.0,0.99957,0.0,0.02934]
[1777343768063,80.12,76927.7,0.0,0.99958,0.0,0.02903]
[1777343769070,80.12,76929.3,0.0,0.99958,0.0,0.02893]
[1777343772091,80.12,76937.81,0.0,0.99959,0.0,0.0284]
[1777343773098,80.12,76944.94,0.0,0.99959,0.0,0.02797]
[1777343774105,80.12,76951.0,0.0,0.9996,0.0,0.0276]
[1777343775112,80.12,76948.22,0.0,0.9996,0.0,0.02777]
[1777343776119,80.12,76941.98,0.0,0.99959,0.0,0.02815]
[1777343777126,80.12,76939.27,0.0,0.99959,0.0,0.02831]
[1777343778769,80.12,76940.01,0.0,0.99959,0.0,0.02827]
[1777343779199,80.12,76940.01,0.0,0.99959,0.0,0.02827]
[1777343779244,80.12,76938.7,0.0,0.99959,0.0,0.02835]
[1777343784175,80.12,76937.53,0.0,0.99959,0.0,0.02842]
[1777343785182,80.12,76935.4,0.0,0.99959,0.0,0.02855]
[1777343786188,80.12,76937.29,0.0,0.99959,0.0,0.02844]
[1777343787195,80.12,76939.49,0.0,0.99959,0.0,0.0283]
[1777343790217,80.12,76938.05,0.0,0.99959,0.0,0.02839]
[1777343791224,80.12,76937.94,0.0,0.9996,0.0,0.02787]
[1777343796258,80.12,76944.92,0.0,0.9996,0.0,0.02745]
[1777343797267,80.12,76947.68,0.0,0.9996,0.0,0.02728]
[1777343798274,80.12,76948.97,0.0,0.99961,0.0,0.02721]
[1777343799279,80.12,76945.15,0.0,0.9996,0.0,0.02743]
[1777343800286,80.12,76942.71,0.0,0.9996,0.0,0.02758]
[1777343805322,80.12,76942.24,0.0,0.9996,0.0,0.02761]
[1777343806329,80.12,76944.39,0.0,0.9996,0.0,0.02748]
[1777343807336,80.12,76942.67,0.0,0.9996,0.0,0.02758]
[1777343812370,80.12,76942.97,0.0,0.9996,0.0,0.02756]
[1777343814385,80.12,76939.65,0.0,0.9996,0.0,0.02776]
[1777343815392,80.12,76938.16,0.0,0.9996,0.0,0.02785]
[1777343816398,80.12,76940.0,0.0,0.9996,0.0,0.02774]
[1777343821434,80.12,76938.54,0.0,0.9996,0.0,0.02783]
[1777343822441,80.12,76936.75,0.0,0.99959,0.0,0.02794]
[1777343823447,80.12,76938.23,0.0,0.9996,0.0,0.02785]
[1777343824455,80.12,76939.95,0.0,0.9996,0.0,0.02775]
[1777343825462,80.12,76938.21,0.0,0.9996,0.0,0.02785]
[1777343826469,80.12,76933.34,0.0,0.99959,0.0,0.02815]
[1777343827475,80.12,76930.37,0.0,0.99959,0.0,0.02833]
[1777343828483,80.12,76927.96,0.0,0.99959,0.0,0.02848]
[1777343833517,80.12,76926.92,0.0,0.99958,0.0,0.02854]
[1777343837546,80.12,76925.21,0.0,0.99958,0.0,0.02865]
[1777343838553,80.12,76924.02,0.0,0.99958,0.0,0.02872]
[1777343843588,80.12,76928.59,0.0,0.99959,0.0,0.02844]
[1777343844594,80.12,76933.42,0.0,0.99959,0.0,0.02814]
[1777343845602,80.12,76937.26,0.0,0.99959,0.0,0.02791]
[1777343846609,80.12,76939.72,0.0,0.9996,0.0,0.02776]
[1777343850637,80.12,76940.93,0.0,0.9996,0.0,0.02769]
[1777343851644,80.12,76945.34,0.0,0.99961,0.0,0.02691]
[1777343852651,80.12,76946.61,0.0,0.99961,0.0,0.02683]
[1777343853658,80.12,76951.11,0.0,0.99961,0.0,0.02657]
[1777343855672,80.12,76953.25,0.0,0.99962,0.0,0.02645]
[1777343860707,80.12,76953.87,0.0,0.99962,0.0,0.02641]
[1777343861717,80.12,76930.9,0.0,0.9996,0.0,0.02777]
[1777343862724,80.12,76930.06,0.0,0.9996,0.0,0.02782]
[1777343865745,80.12,76928.67,0.0,0.99959,0.0,0.02791]
[1777343866752,80.12,76930.44,0.0,0.9996,0.0,0.0278]
[1777343871787,80.12,76930.22,0.0,0.9996,0.0,0.02781]
[1777343873801,80.12,76928.98,0.0,0.99959,0.0,0.02789]
[1777343874808,80.12,76926.8,0.0,0.99959,0.0,0.02802]
[1777343875816,80.12,76921.91,0.0,0.99959,0.0,0.02832]
[1777343877829,80.12,76920.47,0.0,0.99959,0.0,0.02841]
[1777343880850,80.12,76915.69,0.0,0.99958,0.0,0.02871]
[1777343883871,80.12,76914.34,0.0,0.99958,0.0,0.02879]
[1777343885884,80.12,76912.93,0.0,0.99958,0.0,0.02888]
[1777343887898,80.12,76911.74,0.0,0.99958,0.0,0.02895]
[1777343888906,80.12,76909.8,0.0,0.99958,0.0,0.02908]
[1777343893941,80.12,76909.76,0.0,0.99958,0.0,0.02908]
[1777343895956,80.12,76906.46,0.0,0.99957,0.0,0.02929]
[1777343896963,80.12,76909.21,0.0,0.99957,0.0,0.02911]
[1777343897970,80.12,76911.06,0.0,0.99958,0.0,0.029]
[1777343901998,80.12,76908.43,0.0,0.99957,0.0,0.02916]
[1777343907034,80.12,76908.44,0.0,0.99957,0.0,0.02916]
[1777343911061,80.12,76908.16,0.0,0.99958,0.0,0.02864]
[1777343915151,80.12,76905.49,0.0,0.99958,0.0,0.0288]
[1777343916108,80.12,76893.64,0.0,0.99957,0.0,0.02956]
[1777343917114,80.12,76892.39,0.0,0.99957,0.0,0.02964]
[1777343918121,80.12,76897.79,0.0,0.99957,0.0,0.02929]
[1777343919128,80.12,76900.09,0.0,0.99957,0.0,0.02915]
[1777343921142,80.12,76898.91,0.0,0.99957,0.0,0.02922]
[1777343922151,80.12,76893.82,0.0,0.99957,0.0,0.02955]
[1777343923157,80.12,76891.58,0.0,0.99956,0.0,0.02969]
[1777343925172,80.12,76888.48,0.0,0.99956,0.0,0.02989]
[1777343926179,80.12,76887.02,0.0,0.99956,0.0,0.02999]
[1777343927186,80.12,76883.28,0.0,0.99956,0.0,0.03023]
[1777343929199,80.12,76880.46,0.0,0.99955,0.0,0.03042]
[1777343930209,80.12,76872.44,0.0,0.99954,0.0,0.03095]
[1777343931214,80.12,76868.68,0.0,0.99954,0.0,0.0312]
[1777343932221,80.12,76867.44,0.0,0.99954,0.0,0.03129]
[1777343933229,80.12,76858.89,0.0,0.99953,0.0,0.03187]
[1777343934236,80.12,76859.74,0.0,0.99953,0.0,0.03181]
[1777343935243,80.12,76861.95,0.0,0.99953,0.0,0.03166]
[1777343940277,80.12,76858.48,0.0,0.99953,0.0,0.0319]
[1777343941285,80.12,76853.92,0.0,0.99952,0.0,0.03221]
[1777343944306,80.12,76850.4,0.0,0.99952,0.0,0.03246]
[1777343945313,80.12,76845.52,0.0,0.99952,0.0,0.0328]
[1777343946331,80.12,76815.2,0.0,0.99948,0.0,0.03501]
[1777343947334,80.12,76782.12,0.0,0.99944,0.0,0.03758]
[1777343948346,80.12,76759.33,0.0,0.99941,0.0,0.03944]
[1777343949350,80.12,76749.62,0.0,0.99939,0.0,0.04026]
[1777343950358,80.12,76742.3,0.0,0.99938,0.0,0.04089]
[1777343951365,80.12,76734.0,0.0,0.99937,0.0,0.04161]
[1777343952372,80.12,76728.36,0.0,0.99936,0.0,0.04211]
[1777343953397,80.12,76726.92,0.0,0.99936,0.0,0.04224]
[1777343954392,80.12,76703.44,0.0,0.99933,0.0,0.04437]
[1777343955400,80.12,76702.2,0.0,0.99932,0.0,0.04449]
[1777343957413,80.12,76700.19,0.0,0.99932,0.0,0.04468]
[1777343958421,80.12,76696.18,0.0,0.99932,0.0,0.04505]
[1777343959428,80.12,76693.06,0.0,0.99931,0.0,0.04535]
[1777343960435,80.12,76688.57,0.0,0.9993,0.0,0.04578]
[1777343961442,80.12,76687.01,0.0,0.9993,0.0,0.04593]
[1777343963458,80.12,76696.31,0.0,0.99932,0.0,0.04504]
[1777343964464,80.12,76705.17,0.0,0.99933,0.0,0.04421]
[1777343965471,80.12,76712.29,0.0,0.99934,0.0,0.04356]
[1777343966478,80.12,76721.7,0.0,0.99935,0.0,0.0427]
[1777343967486,80.12,76736.95,0.0,0.99938,0.0,0.04135]
[1777343968493,80.12,76748.4,0.0,0.99939,0.0,0.04036]
[1777343969507,80.12,76765.8,0.0,0.99942,0.0,0.0389]
[1777343970514,80.12,76774.51,0.0,0.99943,0.0,0.03819]
[1777343971520,80.12,76778.39,0.0,0.99944,0.0,0.0372]
[1777343972529,80.12,76780.71,0.0,0.99945,0.0,0.03701]
[1777343975551,80.12,76773.92,0.0,0.99944,0.0,0.03755]
[1777343976558,80.12,76753.38,0.0,0.99941,0.0,0.03923]
[1777343977566,80.12,76746.51,0.0,0.9994,0.0,0.03981]
[1777343979588,80.12,76742.95,0.0,0.9994,0.0,0.04011]
[1777343980587,80.12,76733.27,0.0,0.99938,0.0,0.04094]
[1777343981594,80.12,76732.33,0.0,0.99938,0.0,0.04102]
[1777343982612,80.12,76738.91,0.0,0.99939,0.0,0.04046]
[1777343983609,80.12,76744.54,0.0,0.9994,0.0,0.03998]
[1777343984616,80.12,76746.44,0.0,0.9994,0.0,0.03982]
[1777343987637,80.12,76744.93,0.0,0.9994,0.0,0.03994]
[1777343991673,80.12,76753.65,0.0,0.99941,0.0,0.03921]
[1777343992677,80.12,76746.98,0.0,0.9994,0.0,0.03977]
[1777343993687,80.12,76744.39,0.0,0.9994,0.0,0.03999]
[1777343994694,80.12,76741.64,0.0,0.99939,0.0,0.04022]
[1777343995701,80.12,76721.68,0.0,0.99937,0.0,0.04196]
[1777343996708,80.12,76704.46,0.0,0.99934,0.0,0.04351]
[1777343997715,80.12,76704.2,0.0,0.99934,0.0,0.04353]
[1777344000736,80.12,76705.63,0.0,0.99934,0.0,0.0434]
[1777344001743,80.12,76709.21,0.0,0.99935,0.0,0.04308]
[1777344002749,80.12,76711.17,0.0,0.99935,0.0,0.0429]
[1777344004764,80.12,76717.54,0.0,0.99936,0.0,0.04233]
[1777344005771,80.12,76724.26,0.0,0.99937,0.0,0.04173]
[1777344006778,80.12,76715.73,0.0,0.99936,0.0,0.04249]
[1777344007785,80.12,76705.96,0.0,0.99934,0.0,0.04337]
[1777344008791,80.12,76690.05,0.0,0.99932,0.0,0.04485]
[1777344009799,80.12,76689.51,0.0,0.99932,0.0,0.0449]
[1777344010806,80.12,76692.33,0.0,0.99932,0.0,0.04463]
[1777344011813,80.12,76696.5,0.0,0.99933,0.0,0.04424]
[1777344012820,80.12,76694.65,0.0,0.99932,0.0,0.04442]
[1777344013826,80.12,76698.31,0.0,0.99933,0.0,0.04408]
[1777344016848,80.12,76696.81,0.0,0.99933,0.0,0.04421]
[1777344017855,80.12,76698.34,0.0,0.99933,0.0,0.04407]
[1777344018874,80.12,76698.34,0.0,0.99933,0.0,0.04407]
[1777344018888,80.12,76698.34,0.0,0.99933,0.0,0.04407]
[1777344019869,80.12,76697.79,0.0,0.99933,0.0,0.04412]
[1777344020879,80.12,76700.36,0.0,0.99933,0.0,0.04389]
[1777344021884,80.12,76708.26,0.0,0.99935,0.0,0.04316]
[1777344022891,80.12,76706.8,0.0,0.99934,0.0,0.0433]
[1777344023898,80.12,76709.86,0.0,0.99935,0.0,0.04302]
[1777344024905,80.12,76711.78,0.0,0.99935,0.0,0.04284]
[1777344025912,80.12,76715.96,0.0,0.99936,0.0,0.04247]
[1777344029929,80.12,76715.68,0.0,0.99936,0.0,0.04249]
[1777344029942,80.12,76715.74,0.0,0.99936,0.0,0.04249]
[1777344031956,80.12,76712.32,0.0,0.99936,0.0,0.04204]
[1777344033970,80.12,76714.06,0.0,0.99937,0.0,0.04189]
[1777344034977,80.12,76716.72,0.0,0.99937,0.0,0.04166]
[1777344035984,80.12,76720.58,0.0,0.99937,0.0,0.04132]
[1777344037998,80.12,76718.03,0.0,0.99937,0.0,0.04154]
[1777344039005,80.12,76719.3,0.0,0.99937,0.0,0.04143]
[1777344044051,80.12,76718.62,0.0,0.99937,0.0,0.04149]
[1777344046064,80.12,76719.84,0.0,0.99937,0.0,0.04138]
[1777344047071,80.12,76721.89,0.0,0.99938,0.0,0.0412]
[1777344048079,80.12,76732.93,0.0,0.99939,0.0,0.04025]
[1777344049086,80.12,76740.36,0.0,0.9994,0.0,0.03962]
[1777344050093,80.12,76742.66,0.0,0.99941,0.0,0.03942]
[1777344052107,80.12,76727.47,0.0,0.99938,0.0,0.04072]
[1777344053114,80.12,76715.7,0.0,0.99937,0.0,0.04175]
[1777344054121,80.12,76717.62,0.0,0.99937,0.0,0.04158]
[1777344055128,80.12,76719.08,0.0,0.99937,0.0,0.04145]
[1777344058166,80.12,76720.01,0.0,0.99937,0.0,0.04137]
[1777344059156,80.12,76713.03,0.0,0.99936,0.0,0.04198]
[1777344060163,80.12,76706.23,0.0,0.99935,0.0,0.04259]
[1777344062178,80.12,76706.38,0.0,0.99935,0.0,0.04258]
[1777344064125,80.12,76706.84,0.0,0.99935,0.0,0.04253]
[1777344065199,80.12,76708.43,0.0,0.99936,0.0,0.04239]
[1777344067213,80.12,76709.68,0.0,0.99936,0.0,0.04228]
[1777344069846,80.12,76710.63,0.0,0.99936,0.0,0.0422]
[1777344069947,80.12,76710.24,0.0,0.99936,0.0,0.04223]
[1777344071241,80.12,76716.01,0.0,0.99937,0.0,0.04172]
[1777344072248,80.12,76717.89,0.0,0.99937,0.0,0.04155]
[1777344074262,80.12,76719.53,0.0,0.99937,0.0,0.04141]
[1777344076275,80.12,76721.05,0.0,0.99938,0.0,0.04128]
[1777344077284,80.12,76728.28,0.0,0.99939,0.0,0.04065]
[1777344078289,80.12,76730.54,0.0,0.99939,0.0,0.04045]
[1777344080304,80.12,76730.79,0.0,0.99939,0.0,0.04043]
[1777344081311,80.12,76732.7,0.0,0.99939,0.0,0.04027]
[1777344082317,80.12,76735.28,0.0,0.9994,0.0,0.04005]
[1777344085339,80.12,76736.89,0.0,0.9994,0.0,0.03991]
[1777344087352,80.12,76742.62,0.0,0.99941,0.0,0.03943]
[1777344088360,80.12,76743.97,0.0,0.99941,0.0,0.03932]
[1777344090374,80.12,76742.69,0.0,0.99941,0.0,0.03942]
[1777344091380,80.12,76742.39,0.0,0.99942,0.0,0.03874]
[1777344092388,80.12,76739.04,0.0,0.99941,0.0,0.03902]
[1777344093394,80.12,76740.21,0.0,0.99941,0.0,0.03892]
[1777344094014,80.12,76740.21,0.0,0.99941,0.0,0.03892]
[1777344094402,80.12,76741.61,0.0,0.99941,0.0,0.03881]
[1777344098430,80.12,76743.22,0.0,0.99942,0.0,0.03868]
[1777344099437,80.12,76750.45,0.0,0.99943,0.0,0.03808]
[1777344100443,80.12,76756.04,0.0,0.99943,0.0,0.03763]
[1777344102458,80.12,76759.33,0.0,0.99944,0.0,0.03737]
[1777344103465,80.12,76754.09,0.0,0.99943,0.0,0.03779]
[1777344104471,80.12,76750.92,0.0,0.99943,0.0,0.03804]
[1777344105479,80.12,76749.36,0.0,0.99943,0.0,0.03817]
[1777344108500,80.12,76740.02,0.0,0.99941,0.0,0.03894]
[1777344109507,80.12,76731.78,0.0,0.9994,0.0,0.03963]
[1777344110514,80.12,76729.93,0.0,0.9994,0.0,0.03979]
[1777344111521,80.12,76728.69,0.0,0.9994,0.0,0.03989]
[1777344112528,80.12,76726.16,0.0,0.99939,0.0,0.04011]
[1777344113534,80.12,76724.82,0.0,0.99939,0.0,0.04022]
[1777344114542,80.12,76723.14,0.0,0.99939,0.0,0.04037]
[1777344119577,80.12,76723.12,0.0,0.99939,0.0,0.04037]
[1777344121590,80.12,76726.53,0.0,0.99939,0.0,0.04008]
[1777344124846,80.12,76726.89,0.0,0.99939,0.0,0.04004]
[1777344124896,80.12,76726.73,0.0,0.99939,0.0,0.04006]
[1777344126627,80.12,76723.52,0.0,0.99939,0.0,0.04033]
[1777344127633,80.12,76720.98,0.0,0.99939,0.0,0.04055]
[1777344129648,80.12,76722.8,0.0,0.99939,0.0,0.04039]
[1777344130655,80.12,76724.98,0.0,0.99939,0.0,0.04021]
[1777344132669,80.12,76728.24,0.0,0.9994,0.0,0.03993]
[1777344133676,80.12,76726.51,0.0,0.99939,0.0,0.04008]
[1777344135690,80.12,76729.14,0.0,0.9994,0.0,0.03985]
[1777344136697,80.12,76732.76,0.0,0.9994,0.0,0.03955]
[1777344137704,80.12,76739.58,0.0,0.99941,0.0,0.03898]
[1777344139718,80.12,76741.53,0.0,0.99941,0.0,0.03882]
[1777344144753,80.12,76742.52,0.0,0.99942,0.0,0.03873]
[1777344145760,80.12,76747.88,0.0,0.99942,0.0,0.03829]
[1777344146767,80.12,76749.49,0.0,0.99943,0.0,0.03816]
[1777344147582,80.12,76749.49,0.0,0.99943,0.0,0.03816]
[1777344147774,80.12,76753.61,0.0,0.99943,0.0,0.03783]
[1777344151802,80.12,76753.07,0.0,0.99944,0.0,0.03719]
[1777344155830,80.12,76755.17,0.0,0.99944,0.0,0.03702]
[1777344158851,80.12,76756.6,0.0,0.99944,0.0,0.03691]
[1777344160865,80.12,76758.36,0.0,0.99945,0.0,0.03677]
[1777344161872,80.12,76759.81,0.0,0.99945,0.0,0.03665]
[1777344162879,80.12,76753.01,0.0,0.99944,0.0,0.03719]
[1777344163886,80.12,76732.64,0.0,0.99941,0.0,0.03885]
[1777344164893,80.12,76733.76,0.0,0.99941,0.0,0.03876]
[1777344165900,80.12,76740.23,0.0,0.99942,0.0,0.03823]
[1777344168920,80.12,76741.6,0.0,0.99943,0.0,0.03811]
[1777344170935,80.12,76739.49,0.0,0.99942,0.0,0.03829]
[1777344173956,80.12,76742.31,0.0,0.99943,0.0,0.03806]
[1777344175970,80.12,76746.99,0.0,0.99943,0.0,0.03768]
[1777344177983,80.12,76745.8,0.0,0.99943,0.0,0.03777]
[1777344183018,80.12,76744.78,0.0,0.99943,0.0,0.03786]
[1777344184025,80.12,76745.97,0.0,0.99943,0.0,0.03776]
[1777344186041,80.12,76749.65,0.0,0.99944,0.0,0.03746]
[1777344191075,80.12,76747.38,0.0,0.99943,0.0,0.03764]
[1777344192082,80.12,76745.08,0.0,0.99943,0.0,0.03783]
[1777344194097,80.12,76749.4,0.0,0.99944,0.0,0.03748]
[1777344195104,80.12,76754.76,0.0,0.99944,0.0,0.03705]
[1777344196111,80.12,76756.0,0.0,0.99944,0.0,0.03696]
[1777344197118,80.12,76754.51,0.0,0.99944,0.0,0.03707]
[1777344198125,80.12,76755.82,0.0,0.99944,0.0,0.03697]
[1777344202154,80.12,76757.15,0.0,0.99945,0.0,0.03686]
[1777344204002,80.12,76757.15,0.0,0.99945,0.0,0.03686]
[1777344204068,80.12,76758.07,0.0,0.99945,0.0,0.03679]
[1777344206182,80.12,76756.61,0.0,0.99944,0.0,0.03691]
[1777344211217,80.12,76759.64,0.0,0.99946,0.0,0.036]
[1777344215245,80.12,76761.25,0.0,0.99946,0.0,0.03588]
[1777344220280,80.12,76761.42,0.0,0.99946,0.0,0.03586]
[1777344224308,80.12,76759.12,0.0,0.99946,0.0,0.03604]
[1777344225315,80.12,76756.54,0.0,0.99945,0.0,0.03624]
[1777344227341,80.12,76754.79,0.0,0.99945,0.0,0.03638]
[1777344233382,80.12,76754.16,0.0,0.99945,0.0,0.03643]
[1777344235397,80.12,76756.32,0.0,0.99945,0.0,0.03626]
[1777344240433,80.12,76756.17,0.0,0.99945,0.0,0.03627]
[1777344244461,80.12,76751.63,0.0,0.99945,0.0,0.03663]
[1777344245468,80.12,76749.03,0.0,0.99945,0.0,0.03683]
[1777344246475,80.12,76746.89,0.0,0.99944,0.0,0.037]
[1777344250503,80.12,76745.63,0.0,0.99944,0.0,0.0371]
[1777344255538,80.12,76743.88,0.0,0.99944,0.0,0.03724]
[1777344257552,80.12,76740.04,0.0,0.99943,0.0,0.03755]
[1777344259566,80.12,76735.78,0.0,0.99943,0.0,0.0379]
[1777344264601,80.12,76736.24,0.0,0.99943,0.0,0.03786]
[1777344265607,80.12,76737.71,0.0,0.99943,0.0,0.03774]
[1777344267621,80.12,76734.75,0.0,0.99943,0.0,0.03798]
[1777344269636,80.12,76731.66,0.0,0.99942,0.0,0.03823]
[1777344270643,80.12,76730.01,0.0,0.99942,0.0,0.03837]
[1777344271650,80.12,76730.02,0.0,0.99943,0.0,0.03767]
[1777344273664,80.12,76728.72,0.0,0.99943,0.0,0.03778]
[1777344275678,80.12,76725.47,0.0,0.99942,0.0,0.03804]
[1777344276685,80.12,76721.28,0.0,0.99942,0.0,0.03839]
[1777344277692,80.12,76713.08,0.0,0.99941,0.0,0.03907]
[1777344278699,80.12,76712.39,0.0,0.99941,0.0,0.03913]
[1777344279706,80.12,76709.99,0.0,0.9994,0.0,0.03933]
[1777344281721,80.12,76713.61,0.0,0.99941,0.0,0.03902]
[1777344282728,80.12,76716.16,0.0,0.99941,0.0,0.03881]
[1777344284742,80.12,76714.58,0.0,0.99941,0.0,0.03894]
[1777344286755,80.12,76712.82,0.0,0.99941,0.0,0.03909]
[1777344287763,80.12,76709.74,0.0,0.9994,0.0,0.03935]
[1777344292798,80.12,76707.13,0.0,0.9994,0.0,0.03957]
[1777344295819,80.12,76704.71,0.0,0.9994,0.0,0.03977]
[1777344296826,80.12,76701.01,0.0,0.99939,0.0,0.04009]
[1777344297833,80.12,76699.83,0.0,0.99939,0.0,0.04019]
[1777344301861,80.12,76702.65,0.0,0.99939,0.0,0.03995]
[1777344302868,80.12,76700.48,0.0,0.99939,0.0,0.04014]
[1777344304882,80.12,76698.97,0.0,0.99939,0.0,0.04027]
[1777344305888,80.12,76697.14,0.0,0.99938,0.0,0.04042]
[1777344306896,80.12,76694.06,0.0,0.99938,0.0,0.04069]
[1777344309917,80.12,76686.73,0.0,0.99937,0.0,0.04133]
[1777344310924,80.12,76697.17,0.0,0.99938,0.0,0.04042]
[1777344311931,80.12,76708.61,0.0,0.9994,0.0,0.03944]
[1777344312938,80.12,76706.79,0.0,0.9994,0.0,0.0396]
[1777344313945,80.12,76705.45,0.0,0.9994,0.0,0.03971]
[1777344315960,80.12,76711.18,0.0,0.9994,0.0,0.03923]
[1777344316967,80.12,76714.89,0.0,0.99941,0.0,0.03892]
[1777344317974,80.12,76729.56,0.0,0.99943,0.0,0.03771]
[1777344318983,80.12,76733.22,0.0,0.99943,0.0,0.03742]
[1777344319990,80.12,76740.17,0.0,0.99944,0.0,0.03686]
[1777344323011,80.12,76738.58,0.0,0.99944,0.0,0.03699]
[1777344324018,80.12,76736.71,0.0,0.99944,0.0,0.03714]
[1777344324664,80.12,76736.71,0.0,0.99944,0.0,0.03714]
[1777344325025,80.12,76735.22,0.0,0.99944,0.0,0.03726]
[1777344327042,80.12,76710.63,0.0,0.9994,0.0,0.03927]
[1777344328049,80.12,76705.18,0.0,0.9994,0.0,0.03973]
[1777344330063,80.12,76706.91,0.0,0.9994,0.0,0.03959]
[1777344331070,80.12,76706.43,0.0,0.99941,0.0,0.03891]
[1777344333084,80.12,76703.19,0.0,0.9994,0.0,0.03919]
[1777344334091,80.12,76700.88,0.0,0.9994,0.0,0.03938]
[1777344335098,80.12,76713.55,0.0,0.99942,0.0,0.03832]
[1777344336105,80.12,76722.64,0.0,0.99943,0.0,0.03758]
[1777344337112,80.12,76723.69,0.0,0.99943,0.0,0.0375]
[1777344338118,80.12,76722.05,0.0,0.99943,0.0,0.03763]
[1777344339126,80.12,76720.86,0.0,0.99943,0.0,0.03773]
[1777344341140,80.12,76722.63,0.0,0.99943,0.0,0.03758]
[1777344343153,80.12,76720.33,0.0,0.99943,0.0,0.03777]
[1777344344161,80.12,76722.96,0.0,0.99943,0.0,0.03756]
[1777344345167,80.12,76725.36,0.0,0.99943,0.0,0.03736]
[1777344346175,80.12,76726.75,0.0,0.99944,0.0,0.03725]
[1777344348188,80.12,76728.7,0.0,0.99944,0.0,0.03709]
[1777344349196,80.12,76733.74,0.0,0.99945,0.0,0.03669]
[1777344352217,80.12,76735.55,0.0,0.99945,0.0,0.03655]
[1777344356244,80.12,76737.72,0.0,0.99945,0.0,0.03638]
[1777344360273,80.12,76739.07,0.0,0.99945,0.0,0.03627]
[1777344362286,80.12,76737.39,0.0,0.99945,0.0,0.03641]
[1777344366315,80.12,76739.09,0.0,0.99945,0.0,0.03627]
[1777344371350,80.12,76740.12,0.0,0.99945,0.0,0.03619]
[1777344374371,80.12,76744.85,0.0,0.99946,0.0,0.03582]
[1777344375377,80.12,76753.74,0.0,0.99947,0.0,0.03514]
[1777344376385,80.12,76755.28,0.0,0.99947,0.0,0.03502]
[1777344377392,80.12,76752.99,0.0,0.99947,0.0,0.0352]
[1777344380413,80.12,76751.83,0.0,0.99947,0.0,0.03529]
[1777344382427,80.12,76753.23,0.0,0.99947,0.0,0.03518]
[1777344386455,80.12,76748.21,0.0,0.99946,0.0,0.03556]
[1777344387462,80.12,76746.62,0.0,0.99946,0.0,0.03569]
[1777344389476,80.12,76740.29,0.0,0.99945,0.0,0.03618]
[1777344390483,80.12,76736.03,0.0,0.99945,0.0,0.03651]
[1777344391530,80.12,76728.58,0.0,0.99945,0.0,0.03643]
[1777344392504,80.12,76725.21,0.0,0.99944,0.0,0.03669]
[1777344394518,80.12,76725.72,0.0,0.99944,0.0,0.03665]
[1777344397539,80.12,76728.53,0.0,0.99945,0.0,0.03643]
[1777344399553,80.12,76730.54,0.0,0.99945,0.0,0.03627]
[1777344400560,80.12,76731.91,0.0,0.99945,0.0,0.03616]
[1777344402131,80.12,76731.91,0.0,0.99945,0.0,0.03616]
[1777344402228,80.12,76736.95,0.0,0.99946,0.0,0.03577]
[1777344402573,80.12,76740.17,0.0,0.99946,0.0,0.03552]
[1777344403581,80.12,76741.67,0.0,0.99947,0.0,0.03541]
[1777344404587,80.12,76743.1,0.0,0.99947,0.0,0.0353]
[1777344405595,80.12,76744.7,0.0,0.99947,0.0,0.03518]
[1777344406602,80.12,76746.57,0.0,0.99947,0.0,0.03503]
[1777344407609,80.12,76748.12,0.0,0.99947,0.0,0.03492]
[1777344410630,80.12,76738.17,0.0,0.99946,0.0,0.03568]
[1777344411636,80.12,76733.93,0.0,0.99946,0.0,0.03601]
[1777344412644,80.12,76730.45,0.0,0.99945,0.0,0.03628]
[1777344417679,80.12,76730.85,0.0,0.99945,0.0,0.03625]
[1777344421707,80.12,76733.58,0.0,0.99946,0.0,0.03603]
[1777344423721,80.12,76725.36,0.0,0.99944,0.0,0.03668]
[1777344424728,80.12,76723.33,0.0,0.99944,0.0,0.03684]
[1777344429762,80.12,76724.5,0.0,0.99944,0.0,0.03675]
[1777344430770,80.12,76721.21,0.0,0.99944,0.0,0.03701]
[1777344435805,80.12,76723.6,0.0,0.99944,0.0,0.03682]
[1777344436812,80.12,76727.01,0.0,0.99945,0.0,0.03655]
[1777344438826,80.12,76724.69,0.0,0.99944,0.0,0.03673]
[1777344443860,80.12,76724.86,0.0,0.99944,0.0,0.03672]
[1777344445875,80.12,76733.06,0.0,0.99945,0.0,0.03607]
[1777344447890,80.12,76732.72,0.0,0.99945,0.0,0.0361]
[1777344448897,80.12,76735.68,0.0,0.99946,0.0,0.03587]
[1777344450911,80.12,76733.16,0.0,0.99945,0.0,0.03607]
[1777344451917,80.12,76731.68,0.0,0.99946,0.0,0.03552]
[1777344454939,80.12,76733.19,0.0,0.99946,0.0,0.0354]
[1777344457960,80.12,76736.0,0.0,0.99947,0.0,0.03518]
[1777344458560,80.12,76736.0,0.0,0.99947,0.0,0.03518]
[1777344459974,80.12,76733.84,0.0,0.99947,0.0,0.03535]
[1777344460981,80.12,76722.45,0.0,0.99945,0.0,0.03623]
[1777344461988,80.12,76722.56,0.0,0.99945,0.0,0.03623]
[1777344462995,80.12,76724.34,0.0,0.99945,0.0,0.03609]
[1777344467023,80.12,76726.79,0.0,0.99946,0.0,0.0359]
[1777344472058,80.12,76726.95,0.0,0.99946,0.0,0.03588]
[1777344474072,80.12,76729.74,0.0,0.99946,0.0,0.03567]
[1777344478100,80.12,76726.07,0.0,0.99946,0.0,0.03595]
[1777344479106,80.12,76722.87,0.0,0.99945,0.0,0.0362]
[1777344480114,80.12,76726.99,0.0,0.99946,0.0,0.03588]
[1777344482128,80.12,76722.4,0.0,0.99945,0.0,0.03624]
[1777344484142,80.12,76721.2,0.0,0.99945,0.0,0.03633]
[1777344487163,80.12,76719.97,0.0,0.99945,0.0,0.03643]
[1777344492198,80.12,76718.24,0.0,0.99945,0.0,0.03657]
[1777344492616,80.12,76718.24,0.0,0.99945,0.0,0.03657]
[1777344493204,80.12,76715.3,0.0,0.99944,0.0,0.0368]
[1777344494212,80.12,76713.2,0.0,0.99944,0.0,0.03697]
[1777344497232,80.12,76714.61,0.0,0.99944,0.0,0.03685]
[1777344501260,80.12,76706.98,0.0,0.99943,0.0,0.03747]
[1777344502268,80.12,76704.74,0.0,0.99943,0.0,0.03765]
[1777344504282,80.12,76699.44,0.0,0.99942,0.0,0.03808]
[1777344509316,80.12,76699.09,0.0,0.99942,0.0,0.03811]
[1777344510324,80.12,76693.66,0.0,0.99941,0.0,0.03856]
[1777344511331,80.12,76692.93,0.0,0.99942,0.0,0.03792]
[1777344515359,80.12,76689.91,0.0,0.99942,0.0,0.03816]
[1777344517373,80.12,76699.21,0.0,0.99943,0.0,0.0374]
[1777344518380,80.12,76707.21,0.0,0.99944,0.0,0.03676]
[1777344520394,80.12,76709.98,0.0,0.99944,0.0,0.03654]
[1777344522407,80.12,76713.11,0.0,0.99945,0.0,0.03629]
[1777344524422,80.12,76711.65,0.0,0.99945,0.0,0.03641]
[1777344525428,80.12,76715.05,0.0,0.99945,0.0,0.03614]
[1777344526436,80.12,76713.59,0.0,0.99945,0.0,0.03626]
[1777344527443,80.12,76706.66,0.0,0.99944,0.0,0.03681]
[1777344529457,80.12,76701.33,0.0,0.99943,0.0,0.03723]
[1777344530464,80.12,76699.77,0.0,0.99943,0.0,0.03736]
[1777344531470,80.12,76702.08,0.0,0.99943,0.0,0.03717]
[1777344536506,80.12,76700.9,0.0,0.99943,0.0,0.03727]
[1777344539526,80.12,76695.9,0.0,0.99943,0.0,0.03767]
[1777344540534,80.12,76694.7,0.0,0.99942,0.0,0.03777]
[1777344545569,80.12,76694.34,0.0,0.99942,0.0,0.0378]
[1777344547582,80.12,76695.5,0.0,0.99943,0.0,0.03771]
[1777344550604,80.12,76694.34,0.0,0.99942,0.0,0.0378]
[1777344552796,80.12,76694.44,0.0,0.99942,0.0,0.03779]
[1777344552833,80.12,76694.85,0.0,0.99942,0.0,0.03776]
[1777344555639,80.12,76696.35,0.0,0.99943,0.0,0.03764]
[1777344560674,80.12,76695.39,0.0,0.99943,0.0,0.03771]
[1777344561681,80.12,76696.92,0.0,0.99943,0.0,0.03759]
[1777344565709,80.12,76695.61,0.0,0.99943,0.0,0.0377]
[1777344570744,80.12,76695.86,0.0,0.99943,0.0,0.03768]
[1777344571751,80.12,76694.6,0.0,0.99943,0.0,0.03708]
[1777344574772,80.12,76698.18,0.0,0.99944,0.0,0.0368]
[1777344579807,80.12,76698.57,0.0,0.99944,0.0,0.03677]
[1777344581821,80.12,76699.8,0.0,0.99944,0.0,0.03667]
[1777344584842,80.12,76697.07,0.0,0.99944,0.0,0.03689]
[1777344586856,80.12,76691.78,0.0,0.99943,0.0,0.03731]
[1777344587863,80.12,76693.69,0.0,0.99943,0.0,0.03716]
[1777344588870,80.12,76697.01,0.0,0.99944,0.0,0.03689]
[1777344590884,80.12,76699.88,0.0,0.99944,0.0,0.03666]
[1777344592763,80.12,76699.82,0.0,0.99944,0.0,0.03667]
[1777344592898,80.12,76702.0,0.0,0.99944,0.0,0.03649]
[1777344593905,80.12,76700.58,0.0,0.99944,0.0,0.03661]
[1777344598940,80.12,76701.35,0.0,0.99944,0.0,0.03654]
[1777344601960,80.12,76703.36,0.0,0.99945,0.0,0.03639]
[1777344602968,80.12,76712.63,0.0,0.99946,0.0,0.03566]
[1777344603975,80.12,76715.02,0.0,0.99946,0.0,0.03547]
[1777344604982,80.12,76720.45,0.0,0.99947,0.0,0.03506]
[1777344608006,80.12,76723.97,0.0,0.99947,0.0,0.03479]
[1777344609010,80.12,76725.87,0.0,0.99947,0.0,0.03465]
[1777344610964,80.12,76726.05,0.0,0.99948,0.0,0.03463]
[1777344611024,80.12,76729.31,0.0,0.99948,0.0,0.03439]
[1777344614046,80.12,76731.45,0.0,0.99948,0.0,0.03423]
[1777344619082,80.12,76739.71,0.0,0.99949,0.0,0.03361]
[1777344620089,80.12,76744.74,0.0,0.9995,0.0,0.03325]
[1777344621096,80.12,76746.45,0.0,0.9995,0.0,0.03312]
[1777344622102,80.12,76754.11,0.0,0.99951,0.0,0.03257]
[1777344623111,80.12,76759.27,0.0,0.99952,0.0,0.0322]
[1777344626132,80.12,76761.01,0.0,0.99952,0.0,0.03208]
[1777344627140,80.12,76765.87,0.0,0.99952,0.0,0.03174]
[1777344628146,80.12,76779.53,0.0,0.99954,0.0,0.0308]
[1777344629153,80.12,76788.3,0.0,0.99955,0.0,0.03021]
[1777344630160,80.12,76790.31,0.0,0.99955,0.0,0.03008]
[1777344631167,80.12,76788.32,0.0,0.99956,0.0,0.02963]
[1777344634188,80.12,76790.7,0.0,0.99956,0.0,0.02947]
[1777344639227,80.12,76800.17,0.0,0.99957,0.0,0.02886]
[1777344640230,80.12,76812.63,0.0,0.99958,0.0,0.02807]
[1777344641237,80.12,76816.17,0.0,0.99958,0.0,0.02785]
[1777344643251,80.12,76818.58,0.0,0.99959,0.0,0.0277]
[1777344644258,80.12,76816.48,0.0,0.99959,0.0,0.02783]
[1777344646272,80.12,76818.1,0.0,0.99959,0.0,0.02773]
[1777344647279,80.12,76820.01,0.0,0.99959,0.0,0.02762]
[1777344647652,80.12,76820.01,0.0,0.99959,0.0,0.02762]
[1777344648286,80.12,76821.0,0.0,0.99959,0.0,0.02755]
[1777344649305,80.12,76839.82,0.0,0.99961,0.0,0.02642]
[1777344650301,80.12,76851.69,0.0,0.99962,0.0,0.02573]
[1777344651308,80.12,76849.8,0.0,0.99962,0.0,0.02584]
[1777344653322,80.12,76851.95,0.0,0.99962,0.0,0.02571]
[1777344655336,80.12,76862.42,0.0,0.99963,0.0,0.02512]
[1777344656343,80.12,76861.61,0.0,0.99963,0.0,0.02516]
[1777344657350,80.12,76862.93,0.0,0.99963,0.0,0.02509]
[1777344660372,80.12,76857.35,0.0,0.99962,0.0,0.0254]
[1777344661379,80.12,76851.75,0.0,0.99962,0.0,0.02572]
[1777344662386,80.12,76848.83,0.0,0.99962,0.0,0.02589]
[1777344665407,80.12,76847.11,0.0,0.99961,0.0,0.02599]
[1777344666083,80.12,76847.11,0.0,0.99961,0.0,0.02599]
[1777344666474,80.12,76847.11,0.0,0.99961,0.0,0.02599]
[1777344666572,80.12,76846.79,0.0,0.99961,0.0,0.02601]
[1777344671450,80.12,76845.45,0.0,0.99961,0.0,0.02609]
[1777344673464,80.12,76843.49,0.0,0.99961,0.0,0.0262]
[1777344674471,80.12,76839.36,0.0,0.99961,0.0,0.02645]
[1777344675478,80.12,76844.7,0.0,0.99961,0.0,0.02613]
[1777344677492,80.12,76847.78,0.0,0.99962,0.0,0.02595]
[1777344678499,80.12,76846.6,0.0,0.99961,0.0,0.02602]
[1777344679506,80.12,76844.4,0.0,0.99961,0.0,0.02615]
[1777344681520,80.12,76841.2,0.0,0.99961,0.0,0.02634]
[1777344682527,80.12,76843.11,0.0,0.99961,0.0,0.02623]
[1777344683534,80.12,76844.79,0.0,0.99961,0.0,0.02613]
[1777344685548,80.12,76846.5,0.0,0.99961,0.0,0.02603]
[1777344689576,80.12,76845.34,0.0,0.99961,0.0,0.0261]
[1777344692597,80.12,76845.23,0.0,0.99962,0.0,0.02559]
[1777344694611,80.12,76846.89,0.0,0.99962,0.0,0.02549]
[1777344699646,80.12,76846.13,0.0,0.99962,0.0,0.02554]
[1777344700653,80.12,76847.86,0.0,0.99962,0.0,0.02544]
[1777344702667,80.12,76850.22,0.0,0.99963,0.0,0.0253]
[1777344703674,80.12,76851.93,0.0,0.99963,0.0,0.02521]
[1777344705688,80.12,76849.17,0.0,0.99962,0.0,0.02536]
[1777344706695,80.12,76847.6,0.0,0.99962,0.0,0.02545]
[1777344708709,80.12,76845.52,0.0,0.99962,0.0,0.02557]
[1777344713743,80.12,76845.87,0.0,0.99962,0.0,0.02555]
[1777344716765,80.12,76847.23,0.0,0.99962,0.0,0.02547]
[1777344717772,80.12,76851.13,0.0,0.99963,0.0,0.02525]
[1777344722807,80.12,76849.59,0.0,0.99962,0.0,0.02534]
[1777344725828,80.12,76850.8,0.0,0.99963,0.0,0.02527]
[1777344726835,80.12,76853.37,0.0,0.99963,0.0,0.02513]
[1777344731870,80.12,76853.06,0.0,0.99963,0.0,0.02514]
[1777344732876,80.12,76856.93,0.0,0.99963,0.0,0.02492]
[1777344733884,80.12,76858.64,0.0,0.99963,0.0,0.02483]
[1777344734891,80.12,76856.3,0.0,0.99963,0.0,0.02496]
[1777344735898,80.12,76855.12,0.0,0.99963,0.0,0.02503]
[1777344736904,80.12,76847.95,0.0,0.99962,0.0,0.02543]
[1777344737912,80.12,76852.29,0.0,0.99963,0.0,0.02519]
[1777344738919,80.12,76854.79,0.0,0.99963,0.0,0.02504]
[1777344740933,80.12,76856.21,0.0,0.99963,0.0,0.02497]
[1777344744961,80.12,76851.18,0.0,0.99963,0.0,0.02525]
[1777344745968,80.12,76849.37,0.0,0.99962,0.0,0.02535]
[1777344749996,80.12,76847.63,0.0,0.99962,0.0,0.02545]
[1777344751003,80.12,76846.29,0.0,0.99963,0.0,0.02502]
[1777344753019,80.12,76842.87,0.0,0.99963,0.0,0.02522]
[1777344755033,80.12,76839.34,0.0,0.99962,0.0,0.02542]
[1777344760067,80.12,76839.22,0.0,0.99962,0.0,0.02542]
[1777344764096,80.12,76840.98,0.0,0.99962,0.0,0.02532]
[1777344769132,80.12,76844.46,0.0,0.99963,0.0,0.02513]
[1777344770139,80.12,76848.35,0.0,0.99963,0.0,0.02491]
[1777344775173,80.12,76849.57,0.0,0.99963,0.0,0.02484]
[1777344778195,80.12,76847.18,0.0,0.99963,0.0,0.02497]
[1777344783229,80.12,76848.18,0.0,0.99963,0.0,0.02492]
[1777344788265,80.12,76849.42,0.0,0.99963,0.0,0.02485]
[1777344791286,80.12,76851.48,0.0,0.99963,0.0,0.02473]
[1777344796321,80.12,76851.59,0.0,0.99963,0.0,0.02473]
[1777344798335,80.12,76846.75,0.0,0.99963,0.0,0.025]
[1777344799343,80.12,76843.94,0.0,0.99963,0.0,0.02516]
[1777344801357,80.12,76842.78,0.0,0.99963,0.0,0.02522]
[1777344806391,80.12,76841.56,0.0,0.99962,0.0,0.02529]
[1777344811196,80.12,76841.28,0.0,0.99962,0.0,0.02531]
[1777344811427,80.12,76840.92,0.0,0.99963,0.0,0.02482]
[1777344814447,80.12,76842.19,0.0,0.99963,0.0,0.02475]
[1777344819483,80.12,76841.68,0.0,0.99963,0.0,0.02478]
[1777344820489,80.12,76839.74,0.0,0.99963,0.0,0.02489]
[1777344822504,80.12,76837.66,0.0,0.99963,0.0,0.02501]
[1777344824518,80.12,76836.09,0.0,0.99963,0.0,0.0251]
[1777344827539,80.12,76831.47,0.0,0.99962,0.0,0.02536]
[1777344829553,80.12,76828.81,0.0,0.99962,0.0,0.02551]
[1777344831567,80.12,76830.32,0.0,0.99962,0.0,0.02542]
[1777344832573,80.12,76831.75,0.0,0.99962,0.0,0.02534]
[1777344834588,80.12,76833.62,0.0,0.99962,0.0,0.02524]
[1777344840629,80.12,76832.85,0.0,0.99962,0.0,0.02528]
[1777344842644,80.12,76829.67,0.0,0.99962,0.0,0.02546]
[1777344843651,80.12,76826.31,0.0,0.99962,0.0,0.02566]
[1777344844658,80.12,76824.42,0.0,0.99962,0.0,0.02577]
[1777344846672,80.12,76825.55,0.0,0.99962,0.0,0.0257]
[1777344847679,80.12,76830.78,0.0,0.99962,0.0,0.0254]
[1777344848685,80.12,76833.18,0.0,0.99962,0.0,0.02526]
[1777344853721,80.12,76834.64,0.0,0.99963,0.0,0.02518]
[1777344854728,80.12,76832.32,0.0,0.99962,0.0,0.02531]
[1777344859763,80.12,76831.2,0.0,0.99962,0.0,0.02537]
[1777344861777,80.12,76829.28,0.0,0.99962,0.0,0.02548]
[1777344864798,80.12,76827.58,0.0,0.99962,0.0,0.02558]
[1777344869833,80.12,76828.12,0.0,0.99962,0.0,0.02555]
[1777344871847,80.12,76828.01,0.0,0.99963,0.0,0.02505]
[1777344876882,80.12,76828.58,0.0,0.99963,0.0,0.02502]
[1777344881822,80.12,76829.61,0.0,0.99963,0.0,0.02496]
[1777344881916,80.12,76830.06,0.0,0.99963,0.0,0.02493]
[1777344883931,80.12,76831.7,0.0,0.99963,0.0,0.02484]
[1777344884938,80.12,76833.28,0.0,0.99963,0.0,0.02475]
[1777344885945,80.12,76836.78,0.0,0.99964,0.0,0.02456]
[1777344886952,80.12,76839.67,0.0,0.99964,0.0,0.0244]
[1777344890983,80.12,76841.65,0.0,0.99964,0.0,0.02429]
[1777344891988,80.12,76846.89,0.0,0.99964,0.0,0.024]
[1777344894002,80.12,76848.06,0.0,0.99965,0.0,0.02394]
[1777344899037,80.12,76846.18,0.0,0.99964,0.0,0.02404]
[1777344900045,80.12,76843.52,0.0,0.99964,0.0,0.02418]
[1777344902058,80.12,76841.99,0.0,0.99964,0.0,0.02427]
[1777344904073,80.12,76840.56,0.0,0.99964,0.0,0.02435]
[1777344907094,80.12,76836.44,0.0,0.99963,0.0,0.02458]
[1777344908101,80.12,76831.59,0.0,0.99963,0.0,0.02485]
[1777344910114,80.12,76828.42,0.0,0.99963,0.0,0.02503]
[1777344912129,80.12,76830.03,0.0,0.99963,0.0,0.02493]
[1777344916158,80.12,76831.55,0.0,0.99963,0.0,0.02485]
[1777344917165,80.12,76833.53,0.0,0.99963,0.0,0.02474]
[1777344922200,80.12,76833.52,0.0,0.99963,0.0,0.02474]
[1777344928242,80.12,76830.5,0.0,0.99963,0.0,0.02491]
[1777344929249,80.12,76828.93,0.0,0.99963,0.0,0.025]
[1777344930259,80.12,76831.0,0.0,0.99963,0.0,0.02488]
[1777344931266,80.12,76833.29,0.0,0.99964,0.0,0.02425]
[1777344932273,80.12,76834.96,0.0,0.99964,0.0,0.02416]
[1777344934287,80.12,76836.18,0.0,0.99964,0.0,0.0241]
[1777344936301,80.12,76838.46,0.0,0.99964,0.0,0.02397]
[1777344939322,80.12,76840.03,0.0,0.99965,0.0,0.02389]
[1777344940328,80.12,76838.49,0.0,0.99964,0.0,0.02397]
[1777344943349,80.12,76833.5,0.0,0.99964,0.0,0.02424]
[1777344944357,80.12,76831.45,0.0,0.99964,0.0,0.02436]
[1777344949392,80.12,76829.6,0.0,0.99964,0.0,0.02446]
[1777344950399,80.12,76828.15,0.0,0.99963,0.0,0.02454]
[1777344951406,80.12,76826.3,0.0,0.99963,0.0,0.02464]
[1777344956441,80.12,76825.18,0.0,0.99963,0.0,0.0247]
[1777344961477,80.12,76825.8,0.0,0.99963,0.0,0.02467]
[1777344966511,80.12,76826.83,0.0,0.99963,0.0,0.02461]
[1777344968526,80.12,76824.07,0.0,0.99963,0.0,0.02477]
[1777344970540,80.12,76821.75,0.0,0.99963,0.0,0.0249]
[1777344975575,80.12,76820.74,0.0,0.99963,0.0,0.02495]
[1777344978596,80.12,76814.13,0.0,0.99962,0.0,0.02533]
[1777344979604,80.12,76812.5,0.0,0.99962,0.0,0.02542]
[1777344983631,80.12,76811.07,0.0,0.99962,0.0,0.02551]
[1777344988666,80.12,76811.15,0.0,0.99962,0.0,0.0255]
[1777344991689,80.12,76810.99,0.0,0.99963,0.0,0.025]
[1777344996724,80.12,76811.25,0.0,0.99963,0.0,0.02499]
[1777345001759,80.12,76810.78,0.0,0.99963,0.0,0.02501]
[1777345003773,80.12,76809.54,0.0,0.99963,0.0,0.02508]
[1777345005787,80.12,76815.03,0.0,0.99963,0.0,0.02477]
[1777345006794,80.12,76819.01,0.0,0.99963,0.0,0.02455]
[1777345007801,80.12,76825.21,0.0,0.99964,0.0,0.02421]
[1777345008808,80.12,76823.93,0.0,0.99964,0.0,0.02428]
[1777345011829,80.12,76822.45,0.0,0.99964,0.0,0.02436]
[1777345016864,80.12,76822.42,0.0,0.99964,0.0,0.02436]
[1777345021900,80.12,76815.37,0.0,0.99963,0.0,0.02475]
[1777345026934,80.12,76815.95,0.0,0.99963,0.0,0.02472]
[1777345027942,80.12,76817.28,0.0,0.99963,0.0,0.02465]
[1777345032976,80.12,76817.07,0.0,0.99963,0.0,0.02466]
[1777345038012,80.12,76817.33,0.0,0.99963,0.0,0.02464]
[1777345041032,80.12,76819.55,0.0,0.99963,0.0,0.02452]
[1777345042040,80.12,76821.28,0.0,0.99964,0.0,0.02442]
[1777345050095,80.12,76820.82,0.0,0.99964,0.0,0.02445]
[1777345051102,80.12,76821.24,0.0,0.99964,0.0,0.02393]
[1777345055131,80.12,76810.41,0.0,0.99963,0.0,0.02453]
[1777345056137,80.12,76805.0,0.0,0.99963,0.0,0.02483]
[1777345057145,80.12,76807.69,0.0,0.99963,0.0,0.02468]
[1777345058152,80.12,76809.58,0.0,0.99963,0.0,0.02458]
[1777345063187,80.12,76810.76,0.0,0.99963,0.0,0.02451]
[1777345066208,80.12,76813.35,0.0,0.99964,0.0,0.02437]
[1777345071243,80.12,76813.3,0.0,0.99964,0.0,0.02437]
[1777345076278,80.12,76816.07,0.0,0.99964,0.0,0.02421]
[1777345078292,80.12,76822.28,0.0,0.99964,0.0,0.02387]
[1777345079299,80.12,76826.68,0.0,0.99965,0.0,0.02364]
[1777345081313,80.12,76828.88,0.0,0.99965,0.0,0.02352]
[1777345082320,80.12,76833.85,0.0,0.99965,0.0,0.02325]
[1777345083326,80.12,76829.7,0.0,0.99965,0.0,0.02347]
[1777345084334,80.12,76827.83,0.0,0.99965,0.0,0.02357]
[1777345085341,80.12,76825.81,0.0,0.99965,0.0,0.02368]
[1777345088362,80.12,76827.04,0.0,0.99965,0.0,0.02362]
[1777345093397,80.12,76827.67,0.0,0.99965,0.0,0.02358]
[1777345094403,80.12,76829.97,0.0,0.99965,0.0,0.02346]
[1777345095411,80.12,76836.72,0.0,0.99966,0.0,0.0231]
[1777345096418,80.12,76836.3,0.0,0.99966,0.0,0.02312]
[1777345098436,80.12,76837.98,0.0,0.99966,0.0,0.02303]
[1777345103770,80.12,76838.31,0.0,0.99966,0.0,0.02302]
[1777345103871,80.12,76839.21,0.0,0.99966,0.0,0.02297]
[1777345104989,80.12,76839.21,0.0,0.99966,0.0,0.02297]
[1777345111526,80.12,76840.27,0.0,0.99967,0.0,0.02244]
[1777345113540,80.12,76841.57,0.0,0.99967,0.0,0.02238]
[1777345118575,80.12,76840.3,0.0,0.99967,0.0,0.02244]
[1777345121595,80.12,76838.34,0.0,0.99966,0.0,0.02254]
[1777345132039,80.12,76838.74,0.0,0.99967,0.0,0.02252]
[1777345131667,80.12,76835.26,0.0,0.99966,0.0,0.0227]
[1777345132673,80.12,76834.69,0.0,0.99966,0.0,0.02273]
[1777345137709,80.12,76834.72,0.0,0.99966,0.0,0.02273]
[1777345138716,80.12,76839.94,0.0,0.99967,0.0,0.02246]
[1777345139723,80.12,76849.49,0.0,0.99967,0.0,0.02197]
[1777345140730,80.12,76849.69,0.0,0.99967,0.0,0.02196]
[1777345145765,80.12,76849.81,0.0,0.99967,0.0,0.02196]
[1777345147780,80.12,76855.56,0.0,0.99968,0.0,0.02167]
[1777345148787,80.12,76857.97,0.0,0.99968,0.0,0.02155]
[1777345149794,80.12,76863.29,0.0,0.99969,0.0,0.02128]
[1777345153822,80.12,76880.0,0.0,0.9997,0.0,0.02048]
[1777345154829,80.12,76884.59,0.0,0.9997,0.0,0.02026]
[1777345158858,80.12,76885.99,0.0,0.9997,0.0,0.0202]
[1777345160871,80.12,76887.69,0.0,0.9997,0.0,0.02012]
[1777345161878,80.12,76891.4,0.0,0.99971,0.0,0.01995]
[1777345162886,80.12,76892.66,0.0,0.99971,0.0,0.01989]
[1777345166913,80.12,76893.84,0.0,0.99971,0.0,0.01983]
[1777345168928,80.12,76896.57,0.0,0.99971,0.0,0.01971]
[1777345171949,80.12,76898.9,0.0,0.99972,0.0,0.01919]
[1777345178998,80.12,76899.82,0.0,0.99972,0.0,0.01915]
[1777345182020,80.12,76902.14,0.0,0.99972,0.0,0.01904]
[1777345183394,80.12,76903.08,0.0,0.99972,0.0,0.019]
[1777345183495,80.12,76903.08,0.0,0.99972,0.0,0.019]
[1777345184407,80.12,76903.08,0.0,0.99972,0.0,0.019]
[1777345187055,80.12,76898.29,0.0,0.99972,0.0,0.01922]
[1777345188062,80.12,76892.88,0.0,0.99971,0.0,0.01946]
[1777345189069,80.12,76889.94,0.0,0.99971,0.0,0.01959]
[1777345191085,80.12,76891.59,0.0,0.99971,0.0,0.01952]
[1777345192092,80.12,76889.76,0.0,0.99971,0.0,0.0196]
[1777345199142,80.12,76888.99,0.0,0.99971,0.0,0.01964]
[1777345201159,80.12,76879.1,0.0,0.9997,0.0,0.02009]
[1777345202165,80.12,76877.21,0.0,0.9997,0.0,0.02018]
[1777345207901,80.12,76877.56,0.0,0.9997,0.0,0.02016]
[1777345212236,80.12,76874.85,0.0,0.9997,0.0,0.02029]
[1777345218109,80.12,76874.58,0.0,0.9997,0.0,0.0203]
[1777345218799,80.12,76875.3,0.0,0.9997,0.0,0.02027]
[1777345218898,80.12,76882.89,0.0,0.99971,0.0,0.01992]
[1777345219289,80.12,76885.9,0.0,0.99971,0.0,0.01978]
[1777345222320,80.12,76880.32,0.0,0.9997,0.0,0.02004]
[1777345223328,80.12,76878.97,0.0,0.9997,0.0,0.0201]
[1777345227356,80.12,76881.17,0.0,0.99971,0.0,0.02]
[1777345228363,80.12,76882.58,0.0,0.99971,0.0,0.01993]
[1777345229370,80.12,76884.19,0.0,0.99971,0.0,0.01986]
[1777345230971,80.12,76884.19,0.0,0.99971,0.0,0.01986]
[1777345231042,80.12,76885.09,0.0,0.99971,0.0,0.0194]
[1777345231341,80.12,76885.09,0.0,0.99971,0.0,0.0194]
[1777345231454,80.12,76885.09,0.0,0.99971,0.0,0.0194]
[1777345233398,80.12,76887.13,0.0,0.99972,0.0,0.0193]
[1777345235412,80.12,76885.12,0.0,0.99971,0.0,0.01939]
[1777345237426,80.12,76886.63,0.0,0.99972,0.0,0.01933]
[1777345240479,80.12,76887.48,0.0,0.99972,0.0,0.01929]
[1777345240511,80.12,76887.48,0.0,0.99972,0.0,0.01929]
[1777345246489,80.12,76888.21,0.0,0.99972,0.0,0.01926]
[1777345252531,80.12,76888.25,0.0,0.99972,0.0,0.01925]
[1777345259580,80.12,76891.47,0.0,0.99972,0.0,0.01911]
[1777345260376,80.12,76891.47,0.0,0.99972,0.0,0.01911]
[1777345260402,80.12,76891.47,0.0,0.99972,0.0,0.01911]
[1777345262600,80.12,76893.68,0.0,0.99972,0.0,0.01901]
[1777345267047,80.12,76894.44,0.0,0.99972,0.0,0.01898]
[1777345267114,80.12,76894.44,0.0,0.99972,0.0,0.01898]
[1777345267149,80.12,76889.26,0.0,0.99972,0.0,0.01921]
[1777345267636,80.12,76893.15,0.0,0.99972,0.0,0.01903]
[1777345272671,80.12,76894.93,0.0,0.99972,0.0,0.01896]
[1777345273678,80.12,76891.53,0.0,0.99972,0.0,0.01911]
[1777345275384,80.12,76891.04,0.0,0.99972,0.0,0.01913]
[1777345275493,80.12,76891.04,0.0,0.99972,0.0,0.01913]
[1777345278713,80.12,76889.06,0.0,0.99972,0.0,0.01922]
[1777345279719,80.12,76885.57,0.0,0.99971,0.0,0.01937]
[1777345280441,80.12,76885.57,0.0,0.99971,0.0,0.01937]
[1777345280556,80.12,76885.57,0.0,0.99971,0.0,0.01937]
[1777345280773,80.12,76885.57,0.0,0.99971,0.0,0.01937]
[1777345280814,80.12,76885.97,0.0,0.99971,0.0,0.01936]
[1777345282741,80.12,76883.61,0.0,0.99971,0.0,0.01946]
[1777345287776,80.12,76883.6,0.0,0.99971,0.0,0.01946]
[1777345288783,80.12,76875.19,0.0,0.99971,0.0,0.01985]
[1777345289791,80.12,76871.61,0.0,0.9997,0.0,0.02001]
[1777345290970,80.12,76871.61,0.0,0.9997,0.0,0.02001]
[1777345291024,80.12,76871.61,0.0,0.9997,0.0,0.02001]
[1777345291121,80.12,76871.73,0.0,0.99971,0.0,0.01959]
[1777345295832,80.12,76870.07,0.0,0.99971,0.0,0.01966]
[1777345299859,80.12,76868.6,0.0,0.99971,0.0,0.01973]
[1777345300867,80.12,76865.31,0.0,0.99971,0.0,0.01988]
[1777345301348,80.12,76865.31,0.0,0.99971,0.0,0.01988]
[1777345301382,80.12,76865.31,0.0,0.99971,0.0,0.01988]
[1777345304895,80.12,76863.99,0.0,0.9997,0.0,0.01994]
[1777345306909,80.12,76862.49,0.0,0.9997,0.0,0.02001]
[1777345307915,80.12,76860.38,0.0,0.9997,0.0,0.02011]
[1777345308923,80.12,76854.84,0.0,0.9997,0.0,0.02037]
[1777345310202,80.12,76854.84,0.0,0.9997,0.0,0.02037]
[1777345310302,80.12,76854.83,0.0,0.9997,0.0,0.02037]
[1777345311943,80.12,76852.41,0.0,0.9997,0.0,0.02049]
[1777345312950,80.12,76853.63,0.0,0.9997,0.0,0.02043]
[1777345315972,80.12,76851.59,0.0,0.9997,0.0,0.02053]
[1777345317857,80.12,76850.98,0.0,0.99969,0.0,0.02056]
[1777345317910,80.12,76850.98,0.0,0.99969,0.0,0.02056]
[1777345322696,80.12,76851.92,0.0,0.9997,0.0,0.02051]
[1777345322806,80.12,76851.92,0.0,0.9997,0.0,0.02051]
[1777345328056,80.12,76851.14,0.0,0.9997,0.0,0.02055]
[1777345329063,80.12,76849.88,0.0,0.99969,0.0,0.02061]
[1777345329682,80.12,76849.88,0.0,0.99969,0.0,0.02061]
[1777345329789,80.12,76849.88,0.0,0.99969,0.0,0.02061]
[1777345336111,80.12,76848.94,0.0,0.99969,0.0,0.02065]
[1777345341147,80.12,76848.94,0.0,0.99969,0.0,0.02065]
[1777345344443,80.12,76848.94,0.0,0.99969,0.0,0.02065]
[1777345344485,80.12,76848.94,0.0,0.99969,0.0,0.02065]
[1777345350210,80.12,76849.01,0.0,0.99969,0.0,0.02065]
[1777345351217,80.12,76848.77,0.0,0.9997,0.0,0.02023]
[1777345354157,80.12,76847.99,0.0,0.9997,0.0,0.02026]
[1777345354260,80.12,76847.99,0.0,0.9997,0.0,0.02026]
[1777345359273,80.12,76847.65,0.0,0.9997,0.0,0.02028]
[1777345362165,80.12,76847.33,0.0,0.9997,0.0,0.02029]
[1777345362243,80.12,76847.33,0.0,0.9997,0.0,0.02029]
[1777345362266,80.12,76840.26,0.0,0.99969,0.0,0.02063]
[1777345362294,80.12,76838.25,0.0,0.99969,0.0,0.02073]
[1777345368336,80.12,76837.61,0.0,0.99969,0.0,0.02076]
[1777345369885,80.12,76837.61,0.0,0.99969,0.0,0.02076]
[1777345369898,80.12,76837.61,0.0,0.99969,0.0,0.02076]
[1777345369932,80.12,76833.37,0.0,0.99969,0.0,0.02096]
[1777345371279,80.12,76833.37,0.0,0.99969,0.0,0.02096]
[1777345370350,80.12,76832.05,0.0,0.99969,0.0,0.02103]
[1777345371357,80.12,76832.68,0.0,0.99969,0.0,0.021]
[1777345372364,80.12,76842.36,0.0,0.99969,0.0,0.02053]
[1777345373503,80.12,76842.36,0.0,0.99969,0.0,0.02053]
[1777345373570,80.12,76842.36,0.0,0.99969,0.0,0.02053]
[1777345373671,80.12,76847.77,0.0,0.9997,0.0,0.02027]
[1777345376392,80.12,76848.9,0.0,0.9997,0.0,0.02022]
[1777345379127,80.12,76848.83,0.0,0.9997,0.0,0.02022]
[1777345379187,80.12,76848.83,0.0,0.9997,0.0,0.02022]
[1777345379259,80.12,76845.43,0.0,0.9997,0.0,0.02038]
[1777345379413,80.12,76843.89,0.0,0.9997,0.0,0.02046]
[1777345381648,80.12,76843.66,0.0,0.9997,0.0,0.02047]
[1777345381749,80.12,76843.21,0.0,0.9997,0.0,0.02049]
[1777345385506,80.12,76843.24,0.0,0.9997,0.0,0.02049]
[1777345385611,80.12,76843.24,0.0,0.9997,0.0,0.02049]
[1777345385646,80.12,76841.41,0.0,0.99969,0.0,0.02058]
[1777345387469,80.12,76839.85,0.0,0.99969,0.0,0.02065]
[1777345391253,80.12,76838.78,0.0,0.99969,0.0,0.0207]
[1777345391355,80.12,76838.85,0.0,0.99969,0.0,0.0207]
[1777345394518,80.12,76836.42,0.0,0.99969,0.0,0.02082]
[1777345398654,80.12,76836.81,0.0,0.99969,0.0,0.0208]
[1777345398754,80.12,76824.51,0.0,0.99968,0.0,0.0214]
[1777345399532,80.12,76824.51,0.0,0.99968,0.0,0.0214]
[1777345399593,80.12,76824.51,0.0,0.99968,0.0,0.0214]
[1777345399632,80.12,76822.16,0.0,0.99968,0.0,0.02152]
[1777345400559,80.12,76813.97,0.0,0.99967,0.0,0.02193]
[1777345401567,80.12,76812.85,0.0,0.99967,0.0,0.02199]
[1777345402736,80.12,76812.85,0.0,0.99967,0.0,0.02199]
[1777345402867,80.12,76812.85,0.0,0.99967,0.0,0.02199]
[1777345403264,80.12,76812.85,0.0,0.99967,0.0,0.02199]
[1777345403580,80.12,76812.26,0.0,0.99967,0.0,0.02202]
[1777345408615,80.12,76813.05,0.0,0.99967,0.0,0.02198]
[1777345411637,80.12,76813.36,0.0,0.99968,0.0,0.0215]
[1777345414658,80.12,76818.98,0.0,0.99968,0.0,0.02122]
[1777345415665,80.12,76822.28,0.0,0.99969,0.0,0.02106]
[1777345416656,80.12,76822.28,0.0,0.99969,0.0,0.02106]
[1777345416713,80.12,76822.28,0.0,0.99969,0.0,0.02106]
[1777345416738,80.12,76824.07,0.0,0.99969,0.0,0.02097]
[1777345418686,80.12,76825.75,0.0,0.99969,0.0,0.02089]
[1777345422104,80.12,76825.46,0.0,0.99969,0.0,0.0209]
[1777345422155,80.12,76825.46,0.0,0.99969,0.0,0.0209]
[1777345422206,80.12,76830.05,0.0,0.99969,0.0,0.02068]
[1777345422887,80.12,76830.05,0.0,0.99969,0.0,0.02068]
[1777345422988,80.12,76832.37,0.0,0.99969,0.0,0.02057]
[1777345425848,80.12,76831.41,0.0,0.99969,0.0,0.02062]
[1777345425870,80.12,76831.41,0.0,0.99969,0.0,0.02062]
[1777345425971,80.12,76827.11,0.0,0.99969,0.0,0.02082]
[1777345432324,80.12,76827.0,0.0,0.99969,0.0,0.02083]
[1777345432785,80.12,76828.85,0.0,0.99969,0.0,0.02074]
[1777345437820,80.12,76828.03,0.0,0.99969,0.0,0.02078]
[1777345439835,80.12,76826.04,0.0,0.99969,0.0,0.02087]
[1777345441852,80.12,76828.7,0.0,0.99969,0.0,0.02075]
[1777345442858,80.12,76832.37,0.0,0.99969,0.0,0.02057]
[1777345444872,80.12,76842.16,0.0,0.9997,0.0,0.0201]
[1777345445880,80.12,76842.35,0.0,0.9997,0.0,0.0201]
[1777345446884,80.12,76842.35,0.0,0.9997,0.0,0.0201]
[1777345447013,80.12,76842.35,0.0,0.9997,0.0,0.0201]
[1777345447218,80.12,76842.35,0.0,0.9997,0.0,0.0201]
[1777345447285,80.12,76842.35,0.0,0.9997,0.0,0.0201]
[1777345447893,80.12,76839.63,0.0,0.9997,0.0,0.02022]
[1777345449907,80.12,76838.11,0.0,0.9997,0.0,0.0203]
[1777345450915,80.12,76833.48,0.0,0.99969,0.0,0.02052]
[1777345451922,80.12,76831.68,0.0,0.99969,0.0,0.0206]
[1777345452928,80.12,76829.81,0.0,0.99969,0.0,0.02069]
[1777345453935,80.12,76827.43,0.0,0.99969,0.0,0.02081]
[1777345454943,80.12,76824.74,0.0,0.99969,0.0,0.02094]
[1777345455950,80.12,76823.04,0.0,0.99969,0.0,0.02102]
[1777345458971,80.12,76825.08,0.0,0.99969,0.0,0.02092]
[1777345459978,80.12,76826.93,0.0,0.99969,0.0,0.02083]
[1777345460984,80.12,76831.07,0.0,0.99969,0.0,0.02063]
[1777345461992,80.12,76832.89,0.0,0.99969,0.0,0.02054]
[1777345467027,80.12,76832.92,0.0,0.99969,0.0,0.02054]
[1777345469041,80.12,76829.99,0.0,0.99969,0.0,0.02068]
[1777345471055,80.12,76828.72,0.0,0.9997,0.0,0.0203]
[1777345474077,80.12,76825.5,0.0,0.99969,0.0,0.02046]
[1777345475084,80.12,76822.56,0.0,0.99969,0.0,0.0206]
[1777345476091,80.12,76816.89,0.0,0.99969,0.0,0.02087]
[1777345478104,80.12,76815.74,0.0,0.99969,0.0,0.02093]
[1777345482132,80.12,76818.49,0.0,0.99969,0.0,0.0208]
[1777345483140,80.12,76820.41,0.0,0.99969,0.0,0.0207]
[1777345485154,80.12,76818.76,0.0,0.99969,0.0,0.02078]
[1777345492203,80.12,76817.36,0.0,0.99969,0.0,0.02085]
[1777345493210,80.12,76815.92,0.0,0.99969,0.0,0.02092]
[1777345497237,80.12,76813.86,0.0,0.99969,0.0,0.02102]
[1777345502273,80.12,76813.11,0.0,0.99969,0.0,0.02106]
[1777345503280,80.12,76811.1,0.0,0.99968,0.0,0.02116]
[1777345505294,80.12,76813.48,0.0,0.99969,0.0,0.02104]
[1777345506301,80.12,76815.71,0.0,0.99969,0.0,0.02093]
[1777345507308,80.12,76820.16,0.0,0.99969,0.0,0.02071]
[1777345508315,80.12,76822.54,0.0,0.99969,0.0,0.0206]
[1777345511336,80.12,76823.8,0.0,0.99969,0.0,0.02054]
[1777345512343,80.12,76830.47,0.0,0.9997,0.0,0.02022]
[1777345513351,80.12,76832.83,0.0,0.9997,0.0,0.02011]
[1777345518386,80.12,76833.83,0.0,0.9997,0.0,0.02006]
[1777345519393,80.12,76837.48,0.0,0.9997,0.0,0.01989]
[1777345520400,80.12,76840.07,0.0,0.99971,0.0,0.01977]
[1777345521407,80.12,76842.53,0.0,0.99971,0.0,0.01966]
[1777345522414,80.12,76843.79,0.0,0.99971,0.0,0.0196]
[1777345524428,80.12,76845.4,0.0,0.99971,0.0,0.01953]
[1777345525435,80.12,76846.55,0.0,0.99971,0.0,0.01947]
[1777345528456,80.12,76848.12,0.0,0.99971,0.0,0.0194]
[1777345529463,80.12,76844.48,0.0,0.99971,0.0,0.01957]
[1777345531223,80.12,76844.48,0.0,0.99971,0.0,0.01957]
[1777345531323,80.12,76841.84,0.0,0.99971,0.0,0.01927]
[1777345531476,80.12,76838.06,0.0,0.99971,0.0,0.01944]
[1777345534498,80.12,76792.4,0.0,0.99968,0.0,0.02163]
[1777345536067,80.12,76792.4,0.0,0.99968,0.0,0.02163]
[1777345536068,80.12,76777.84,0.0,0.99966,0.0,0.02238]
[1777345536512,80.12,76776.66,0.0,0.99966,0.0,0.02244]
[1777345537519,80.12,76768.97,0.0,0.99966,0.0,0.02284]
[1777345538816,80.12,76768.97,0.0,0.99966,0.0,0.02284]
[1777345538913,80.12,76760.0,0.0,0.99965,0.0,0.02332]
[1777345539533,80.12,76758.28,0.0,0.99965,0.0,0.02342]
[1777345540540,80.12,76754.04,0.0,0.99964,0.0,0.02365]
[1777345541547,80.12,76752.69,0.0,0.99964,0.0,0.02372]
[1777345544568,80.12,76750.64,0.0,0.99964,0.0,0.02383]
[1777345547589,80.12,76752.3,0.0,0.99964,0.0,0.02374]
[1777345552624,80.12,76752.46,0.0,0.99964,0.0,0.02373]
[1777345553963,80.12,76752.46,0.0,0.99964,0.0,0.02373]
[1777345554078,80.12,76752.46,0.0,0.99964,0.0,0.02373]
[1777345556652,80.12,76755.61,0.0,0.99964,0.0,0.02356]
[1777345558360,80.12,76760.38,0.0,0.99965,0.0,0.0233]
[1777345559230,80.12,76760.38,0.0,0.99965,0.0,0.0233]
[1777345559245,80.12,76760.38,0.0,0.99965,0.0,0.0233]
[1777345559285,80.12,76762.59,0.0,0.99965,0.0,0.02318]
[1777345559672,80.12,76760.8,0.0,0.99965,0.0,0.02328]
[1777345560680,80.12,76761.98,0.0,0.99965,0.0,0.02322]
[1777345562694,80.12,76763.27,0.0,0.99965,0.0,0.02315]
[1777345563701,80.12,76769.45,0.0,0.99966,0.0,0.02282]
[1777345564708,80.12,76774.63,0.0,0.99966,0.0,0.02255]
[1777345566056,80.12,76774.63,0.0,0.99966,0.0,0.02255]
[1777345566869,80.12,76775.15,0.0,0.99966,0.0,0.02252]
[1777345566928,80.12,76775.15,0.0,0.99966,0.0,0.02252]
[1777345568737,80.12,76777.81,0.0,0.99966,0.0,0.02238]
[1777345569743,80.12,76776.16,0.0,0.99966,0.0,0.02247]
[1777345572021,80.12,76776.22,0.0,0.99966,0.0,0.02246]
[1777345572074,80.12,76776.22,0.0,0.99966,0.0,0.02246]
[1777345572122,80.12,76774.8,0.0,0.99966,0.0,0.02254]
[1777345577799,80.12,76773.88,0.0,0.99966,0.0,0.02258]
[1777345578521,80.12,76773.88,0.0,0.99966,0.0,0.02258]
[1777345578806,80.12,76773.84,0.0,0.99966,0.0,0.02259]
[1777345580378,80.12,76773.84,0.0,0.99966,0.0,0.02259]
[1777345580405,80.12,76773.84,0.0,0.99966,0.0,0.02259]
[1777345582834,80.12,76765.29,0.0,0.99965,0.0,0.02304]
[1777345583529,80.12,76765.29,0.0,0.99965,0.0,0.02304]
[1777345584144,80.12,76765.29,0.0,0.99965,0.0,0.02304]
[1777345584195,80.12,76765.29,0.0,0.99965,0.0,0.02304]
[1777345584210,80.12,76762.66,0.0,0.99965,0.0,0.02318]
[1777345584848,80.12,76760.27,0.0,0.99965,0.0,0.02331]
[1777345587312,80.12,76760.5,0.0,0.99965,0.0,0.0233]
[1777345587333,80.12,76760.5,0.0,0.99965,0.0,0.0233]
[1777345587413,80.12,76768.83,0.0,0.99966,0.0,0.02285]
[1777345588876,80.12,76769.52,0.0,0.99966,0.0,0.02281]
[1777345589883,80.12,76771.33,0.0,0.99966,0.0,0.02272]
[1777345591896,80.12,76771.57,0.0,0.99966,0.0,0.02223]
[1777345596932,80.12,76770.6,0.0,0.99966,0.0,0.02228]
[1777345598138,80.12,76770.6,0.0,0.99966,0.0,0.02228]
[1777345598173,80.12,76770.6,0.0,0.99966,0.0,0.02228]
[1777345601087,80.12,76771.35,0.0,0.99966,0.0,0.02224]
[1777345603029,80.12,76770.28,0.0,0.99966,0.0,0.0223]
[1777345603141,80.12,76770.28,0.0,0.99966,0.0,0.0223]
[1777345604988,80.12,76768.52,0.0,0.99966,0.0,0.02239]
[1777345605995,80.12,76764.83,0.0,0.99966,0.0,0.02258]
[1777345608011,80.12,76763.4,0.0,0.99966,0.0,0.02265]
[1777345610041,80.12,76763.56,0.0,0.99966,0.0,0.02265]
[1777345610107,80.12,76763.56,0.0,0.99966,0.0,0.02265]
[1777345612037,80.12,76761.41,0.0,0.99966,0.0,0.02276]
[1777345617072,80.12,76760.86,0.0,0.99966,0.0,0.02279]
[1777345618499,80.12,76760.86,0.0,0.99966,0.0,0.02279]
[1777345618510,80.12,76760.86,0.0,0.99966,0.0,0.02279]
[1777345622989,80.12,76761.94,0.0,0.99966,0.0,0.02273]
[1777345623091,80.12,76761.94,0.0,0.99966,0.0,0.02273]
[1777345623114,80.12,76766.66,0.0,0.99966,0.0,0.02248]
[1777345626134,80.12,76764.38,0.0,0.99966,0.0,0.0226]
[1777345628148,80.12,76762.47,0.0,0.99966,0.0,0.0227]
[1777345628756,80.12,76762.47,0.0,0.99966,0.0,0.0227]
[1777345628781,80.12,76762.47,0.0,0.99966,0.0,0.0227]
[1777345631170,80.12,76760.55,0.0,0.99966,0.0,0.02281]
[1777345636511,80.12,76760.21,0.0,0.99966,0.0,0.02282]
[1777345636535,80.12,76756.94,0.0,0.99965,0.0,0.023]
[1777345637022,80.12,76756.94,0.0,0.99965,0.0,0.023]
[1777345637133,80.12,76756.94,0.0,0.99965,0.0,0.023]
[1777345637212,80.12,76754.85,0.0,0.99965,0.0,0.02311]
[1777345639226,80.12,76753.28,0.0,0.99965,0.0,0.02319]
[1777345643882,80.12,76752.59,0.0,0.99965,0.0,0.02323]
[1777345643974,80.12,76752.59,0.0,0.99965,0.0,0.02323]
[1777345646275,80.12,76753.86,0.0,0.99965,0.0,0.02316]
[1777345648289,80.12,76747.45,0.0,0.99964,0.0,0.02351]
[1777345649036,80.12,76747.45,0.0,0.99964,0.0,0.02351]
[1777345649148,80.12,76747.45,0.0,0.99964,0.0,0.02351]
[1777345649296,80.12,76752.12,0.0,0.99965,0.0,0.02326]
[1777345650303,80.12,76753.61,0.0,0.99965,0.0,0.02318]
[1777345651309,80.12,76754.74,0.0,0.99966,0.0,0.02263]
[1777345655329,80.12,76753.83,0.0,0.99966,0.0,0.02268]
[1777345655390,80.12,76753.83,0.0,0.99966,0.0,0.02268]
[1777345662389,80.12,76732.71,0.0,0.99964,0.0,0.02382]
[1777345663396,80.12,76731.01,0.0,0.99964,0.0,0.02391]
[1777345663774,80.12,76731.01,0.0,0.99964,0.0,0.02391]
[1777345663883,80.12,76731.01,0.0,0.99964,0.0,0.02391]
[1777345664403,80.12,76713.3,0.0,0.99962,0.0,0.02491]
[1777345665383,80.12,76713.3,0.0,0.99962,0.0,0.02491]
[1777345665410,80.12,76689.36,0.0,0.9996,0.0,0.02633]
[1777345666417,80.12,76679.88,0.0,0.99959,0.0,0.02691]
[1777345667424,80.12,76680.1,0.0,0.99959,0.0,0.02689]
[1777345668430,80.12,76685.73,0.0,0.99959,0.0,0.02655]
[1777345669398,80.12,76685.73,0.0,0.99959,0.0,0.02655]
[1777345669438,80.12,76689.55,0.0,0.9996,0.0,0.02631]
[1777345670528,80.12,76689.55,0.0,0.9996,0.0,0.02631]
[1777345670445,80.12,76690.97,0.0,0.9996,0.0,0.02623]
[1777345671452,80.12,76690.92,0.0,0.9996,0.0,0.02623]
[1777345673465,80.12,76699.05,0.0,0.99961,0.0,0.02575]
[1777345674472,80.12,76704.68,0.0,0.99961,0.0,0.02541]
[1777345676487,80.12,76707.08,0.0,0.99961,0.0,0.02527]
[1777345677494,80.12,76708.36,0.0,0.99962,0.0,0.0252]
[1777345678501,80.12,76712.19,0.0,0.99962,0.0,0.02498]
[1777345679508,80.12,76718.36,0.0,0.99962,0.0,0.02462]
[1777345680089,80.12,76718.36,0.0,0.99962,0.0,0.02462]
[1777345680515,80.12,76720.65,0.0,0.99963,0.0,0.02449]
[1777345681522,80.12,76729.12,0.0,0.99963,0.0,0.02402]
[1777345682534,80.12,76721.86,0.0,0.99963,0.0,0.02442]
[1777345683538,80.12,76705.23,0.0,0.99961,0.0,0.02538]
[1777345684545,80.12,76701.95,0.0,0.99961,0.0,0.02557]
[1777345687566,80.12,76703.17,0.0,0.99961,0.0,0.0255]
[1777345688573,80.12,76704.3,0.0,0.99961,0.0,0.02544]
[1777345688694,80.12,76704.3,0.0,0.99961,0.0,0.02544]
[1777345688744,80.12,76704.3,0.0,0.99961,0.0,0.02544]
[1777345691594,80.12,76702.57,0.0,0.99961,0.0,0.02554]
[1777345692601,80.12,76705.8,0.0,0.99961,0.0,0.02535]
[1777345693070,80.12,76705.8,0.0,0.99961,0.0,0.02535]
[1777345693152,80.12,76705.8,0.0,0.99961,0.0,0.02535]
[1777345695098,80.12,76706.9,0.0,0.99961,0.0,0.02528]
[1777345695133,80.12,76708.41,0.0,0.99962,0.0,0.0252]
[1777345695630,80.12,76702.08,0.0,0.99961,0.0,0.02557]
[1777345696800,80.12,76702.08,0.0,0.99961,0.0,0.02557]
[1777345696854,80.12,76702.08,0.0,0.99961,0.0,0.02557]
[1777345696953,80.12,76699.34,0.0,0.99961,0.0,0.02573]
[1777345697636,80.12,76702.3,0.0,0.99961,0.0,0.02555]
[1777345698643,80.12,76704.08,0.0,0.99961,0.0,0.02545]
[1777345700693,80.12,76707.26,0.0,0.99961,0.0,0.02526]
[1777345703214,80.12,76707.84,0.0,0.99961,0.0,0.02523]
[1777345703289,80.12,76707.84,0.0,0.99961,0.0,0.02523]
[1777345703390,80.12,76710.02,0.0,0.99962,0.0,0.0251]
[1777345705737,80.12,76707.87,0.0,0.99961,0.0,0.02523]
[1777345707245,80.12,76707.87,0.0,0.99961,0.0,0.02523]
[1777345707358,80.12,76707.87,0.0,0.99961,0.0,0.02523]
[1777345707459,80.12,76705.05,0.0,0.99961,0.0,0.02539]
[1777345709766,80.12,76707.05,0.0,0.99961,0.0,0.02527]
[1777345711780,80.12,76706.05,0.0,0.99962,0.0,0.02481]
[1777345715493,80.12,76706.72,0.0,0.99962,0.0,0.02477]
[1777345715517,80.12,76725.34,0.0,0.99964,0.0,0.02372]
[1777345715822,80.12,76725.34,0.0,0.99964,0.0,0.02372]
[1777345715899,80.12,76725.34,0.0,0.99964,0.0,0.02372]
[1777345715959,80.12,76729.91,0.0,0.99964,0.0,0.02347]
[1777345717825,80.12,76727.48,0.0,0.99964,0.0,0.0236]
[1777345718881,80.12,76727.48,0.0,0.99964,0.0,0.0236]
[1777345718941,80.12,76727.48,0.0,0.99964,0.0,0.0236]
[1777345723937,80.12,76728.79,0.0,0.99964,0.0,0.02353]
[1777345724038,80.12,76728.54,0.0,0.99964,0.0,0.02354]
[1777345725881,80.12,76730.44,0.0,0.99964,0.0,0.02344]
[1777345726887,80.12,76735.45,0.0,0.99965,0.0,0.02317]
[1777345727896,80.12,76740.75,0.0,0.99965,0.0,0.02288]
[1777345728902,80.12,76748.22,0.0,0.99966,0.0,0.02249]
[1777345729909,80.12,76756.98,0.0,0.99967,0.0,0.02203]
[1777345730916,80.12,76759.2,0.0,0.99967,0.0,0.02192]
[1777345733021,80.12,76758.16,0.0,0.99967,0.0,0.02197]
[1777345733136,80.12,76758.16,0.0,0.99967,0.0,0.02197]
[1777345733936,80.12,76761.26,0.0,0.99967,0.0,0.02181]
[1777345735376,80.12,76761.26,0.0,0.99967,0.0,0.02181]
[1777345735393,80.12,76760.61,0.0,0.99967,0.0,0.02185]
[1777345735952,80.12,76747.78,0.0,0.99966,0.0,0.02251]
[1777345737514,80.12,76747.78,0.0,0.99966,0.0,0.02251]
[1777345737628,80.12,76747.78,0.0,0.99966,0.0,0.02251]
[1777345737660,80.12,76743.64,0.0,0.99966,0.0,0.02273]
[1777345738556,80.12,76743.64,0.0,0.99966,0.0,0.02273]
[1777345738631,80.12,76742.2,0.0,0.99965,0.0,0.02281]
[1777345738973,80.12,76737.47,0.0,0.99965,0.0,0.02306]
[1777345739980,80.12,76735.86,0.0,0.99965,0.0,0.02315]
[1777345740987,80.12,76734.5,0.0,0.99965,0.0,0.02322]
[1777345741994,80.12,76733.15,0.0,0.99965,0.0,0.02329]
[1777345747029,80.12,76735.48,0.0,0.99965,0.0,0.02317]
[1777345748035,80.12,76737.58,0.0,0.99965,0.0,0.02305]
[1777345749366,80.12,76737.58,0.0,0.99965,0.0,0.02305]
[1777345749467,80.12,76737.71,0.0,0.99965,0.0,0.02305]
[1777345752063,80.12,76739.2,0.0,0.99965,0.0,0.02297]
[1777345753071,80.12,76746.24,0.0,0.99966,0.0,0.02259]
[1777345755085,80.12,76746.06,0.0,0.99966,0.0,0.0226]
[1777345758106,80.12,76748.58,0.0,0.99966,0.0,0.02247]
[1777345759113,80.12,76749.96,0.0,0.99966,0.0,0.0224]
[1777345764147,80.12,76750.46,0.0,0.99966,0.0,0.02237]
[1777345766162,80.12,76749.12,0.0,0.99966,0.0,0.02244]
[1777345771198,80.12,76747.8,0.0,0.99967,0.0,0.02203]
[1777345776232,80.12,76748.37,0.0,0.99967,0.0,0.022]
[1777345781268,80.12,76749.1,0.0,0.99967,0.0,0.02197]
[1777345788317,80.12,76749.87,0.0,0.99967,0.0,0.02193]
[1777345790330,80.12,76752.11,0.0,0.99967,0.0,0.02181]
[1777345791338,80.12,76756.36,0.0,0.99967,0.0,0.02159]
[1777345792345,80.12,76758.26,0.0,0.99967,0.0,0.0215]
[1777345794358,80.12,76759.69,0.0,0.99968,0.0,0.02143]
[1777345798387,80.12,76763.59,0.0,0.99968,0.0,0.02123]
[1777345801408,80.12,76765.32,0.0,0.99968,0.0,0.02115]
[1777345802414,80.12,76776.39,0.0,0.99969,0.0,0.0206]
[1777345803517,80.12,76776.39,0.0,0.99969,0.0,0.0206]
[1777345803538,80.12,76781.9,0.0,0.99969,0.0,0.02034]
[1777345804428,80.12,76780.19,0.0,0.99969,0.0,0.02042]
[1777345805436,80.12,76777.78,0.0,0.99969,0.0,0.02053]
[1777345806443,80.12,76776.32,0.0,0.99969,0.0,0.0206]
[1777345810470,80.12,76777.44,0.0,0.99969,0.0,0.02055]
[1777345811478,80.12,76778.81,0.0,0.99969,0.0,0.02048]
[1777345812486,80.12,76782.21,0.0,0.99969,0.0,0.02032]
[1777345813492,80.12,76780.91,0.0,0.99969,0.0,0.02038]
[1777345814482,80.12,76780.91,0.0,0.99969,0.0,0.02038]
[1777345814593,80.12,76780.91,0.0,0.99969,0.0,0.02038]
[1777345820541,80.12,76777.19,0.0,0.99969,0.0,0.02056]
[1777345822555,80.12,76780.63,0.0,0.99969,0.0,0.0204]
[1777345824569,80.12,76782.32,0.0,0.99969,0.0,0.02032]
[1777345825576,80.12,76785.53,0.0,0.9997,0.0,0.02016]
[1777345827590,80.12,76787.06,0.0,0.9997,0.0,0.02009]
[1777345831618,80.12,76787.07,0.0,0.9997,0.0,0.01965]
[1777345836653,80.12,76786.82,0.0,0.9997,0.0,0.01966]
[1777345839674,80.12,76788.43,0.0,0.99971,0.0,0.01959]
[1777345844709,80.12,76788.17,0.0,0.99971,0.0,0.0196]
[1777345849744,80.12,76788.19,0.0,0.99971,0.0,0.0196]
[1777345855787,80.12,76788.13,0.0,0.99971,0.0,0.0196]
[1777345860822,80.12,76788.49,0.0,0.99971,0.0,0.01959]
[1777345865857,80.12,76787.39,0.0,0.9997,0.0,0.01964]
[1777345874920,80.12,76781.44,0.0,0.9997,0.0,0.01992]
[1777345875927,80.12,76778.44,0.0,0.9997,0.0,0.02006]
[1777345880961,80.12,76777.9,0.0,0.9997,0.0,0.02008]
[1777345885997,80.12,76777.85,0.0,0.9997,0.0,0.02009]
[1777345888026,80.12,76776.66,0.0,0.9997,0.0,0.02014]
[1777345890040,80.12,76774.53,0.0,0.99969,0.0,0.02024]
[1777345891047,80.12,76776.13,0.0,0.9997,0.0,0.01973]
[1777345896084,80.12,76778.44,0.0,0.9997,0.0,0.01962]
[1777345902125,80.12,76778.39,0.0,0.9997,0.0,0.01962]
[1777345904140,80.12,76773.99,0.0,0.9997,0.0,0.01983]
[1777345909175,80.12,76773.97,0.0,0.9997,0.0,0.01983]
[1777345914209,80.12,76774.06,0.0,0.9997,0.0,0.01983]
[1777345916224,80.12,76770.16,0.0,0.9997,0.0,0.02001]
[1777345917231,80.12,76768.97,0.0,0.9997,0.0,0.02007]
[1777345918238,80.12,76767.39,0.0,0.9997,0.0,0.02014]
[1777345919542,80.12,76767.39,0.0,0.9997,0.0,0.02014]
[1777345919823,80.12,76764.12,0.0,0.99969,0.0,0.0203]
[1777345920253,80.12,76761.98,0.0,0.99969,0.0,0.0204]
[1777345921260,80.12,76760.29,0.0,0.99969,0.0,0.02048]
[1777345922267,80.12,76761.44,0.0,0.99969,0.0,0.02043]
[1777345926295,80.12,76760.29,0.0,0.99969,0.0,0.02048]
[1777345928309,80.12,76758.23,0.0,0.99969,0.0,0.02058]
[1777345932337,80.12,76759.4,0.0,0.99969,0.0,0.02053]
[1777345937372,80.12,76759.91,0.0,0.99969,0.0,0.0205]
[1777345938379,80.12,76762.89,0.0,0.99969,0.0,0.02036]
[1777345939386,80.12,76764.66,0.0,0.99969,0.0,0.02027]
[1777345944421,80.12,76765.03,0.0,0.99969,0.0,0.02025]
[1777345949456,80.12,76763.57,0.0,0.99969,0.0,0.02032]
[1777345951470,80.12,76764.28,0.0,0.9997,0.0,0.01985]
[1777345956505,80.12,76764.66,0.0,0.9997,0.0,0.01983]
[1777345958518,80.12,76765.91,0.0,0.9997,0.0,0.01977]
[1777345963553,80.12,76765.23,0.0,0.9997,0.0,0.0198]
[1777345969595,80.12,76765.82,0.0,0.9997,0.0,0.01977]
[1777345974631,80.12,76766.09,0.0,0.9997,0.0,0.01976]
[1777345975637,80.12,76767.18,0.0,0.9997,0.0,0.01971]
[1777345981680,80.12,76768.11,0.0,0.9997,0.0,0.01967]
[1777345986715,80.12,76767.36,0.0,0.9997,0.0,0.0197]
[1777345991750,80.12,76768.07,0.0,0.9997,0.0,0.01967]
[1777345995777,80.12,76762.54,0.0,0.9997,0.0,0.01993]
[1777345997792,80.12,76763.83,0.0,0.9997,0.0,0.01987]
[1777346001820,80.12,76765.88,0.0,0.9997,0.0,0.01977]
[1777346006854,80.12,76765.18,0.0,0.9997,0.0,0.01981]
[1777346013904,80.12,76765.36,0.0,0.99971,0.0,0.01936]
[1777346023973,80.12,76765.36,0.0,0.99971,0.0,0.01936]
[1777346030017,80.12,76764.39,0.0,0.99971,0.0,0.01941]
[1777346036059,80.12,76764.54,0.0,0.99971,0.0,0.0194]
[1777346042101,80.12,76764.74,0.0,0.99971,0.0,0.01939]
[1777346047136,80.12,76766.63,0.0,0.99971,0.0,0.0193]
[1777346048142,80.12,76768.03,0.0,0.99971,0.0,0.01924]
[1777346051163,80.12,76769.53,0.0,0.99971,0.0,0.01917]
[1777346056199,80.12,76769.24,0.0,0.99971,0.0,0.01918]
[1777346061234,80.12,76768.77,0.0,0.99971,0.0,0.0192]
[1777346070297,80.12,76768.84,0.0,0.99971,0.0,0.0192]
[1777346072311,80.12,76765.02,0.0,0.99971,0.0,0.01895]
[1777346073318,80.12,76762.92,0.0,0.99971,0.0,0.01904]
[1777346078354,80.12,76763.48,0.0,0.99971,0.0,0.01902]
[1777346083388,80.12,76763.58,0.0,0.99971,0.0,0.01901]
[1777346088424,80.12,76764.18,0.0,0.99971,0.0,0.01899]
[1777346093459,80.12,76764.2,0.0,0.99971,0.0,0.01899]
[1777346095473,80.12,76766.48,0.0,0.99971,0.0,0.01888]
[1777346100508,80.12,76764.89,0.0,0.99971,0.0,0.01895]
[1777346101515,80.12,76761.47,0.0,0.99971,0.0,0.01911]
[1777346102522,80.12,76760.15,0.0,0.99971,0.0,0.01917]
[1777346106550,80.12,76763.32,0.0,0.99971,0.0,0.01903]
[1777346107556,80.12,76766.77,0.0,0.99971,0.0,0.01887]
[1777346109571,80.12,76769.17,0.0,0.99972,0.0,0.01876]
[1777346112591,80.12,76766.96,0.0,0.99971,0.0,0.01886]
[1777346117627,80.12,76765.87,0.0,0.99971,0.0,0.01891]
[1777346122662,80.12,76764.05,0.0,0.99971,0.0,0.01899]
[1777346125682,80.12,76761.82,0.0,0.99971,0.0,0.01909]
[1777346131725,80.12,76761.57,0.0,0.99972,0.0,0.01868]
[1777346136761,80.12,76762.77,0.0,0.99972,0.0,0.01863]
[1777346137768,80.12,76767.94,0.0,0.99972,0.0,0.0184]
[1777346140789,80.12,76770.17,0.0,0.99972,0.0,0.0183]
[1777346141929,80.12,76770.17,0.0,0.99972,0.0,0.0183]
[1777346141980,80.12,76774.2,0.0,0.99973,0.0,0.01812]
[1777346142803,80.12,76777.9,0.0,0.99973,0.0,0.01796]
[1777346147837,80.12,76777.63,0.0,0.99973,0.0,0.01797]
[1777346151865,80.12,76778.8,0.0,0.99973,0.0,0.01792]
[1777346155893,80.12,76780.94,0.0,0.99973,0.0,0.01783]
[1777346156901,80.12,76782.98,0.0,0.99973,0.0,0.01774]
[1777346161936,80.12,76782.19,0.0,0.99973,0.0,0.01778]
[1777346163950,80.12,76787.04,0.0,0.99974,0.0,0.01757]
[1777346168985,80.12,76785.94,0.0,0.99973,0.0,0.01762]
[1777346169992,80.12,76784.6,0.0,0.99973,0.0,0.01767]
[1777346170999,80.12,76781.8,0.0,0.99973,0.0,0.01779]
[1777346176034,80.12,76775.03,0.0,0.99973,0.0,0.01809]
[1777346181069,80.12,76774.4,0.0,0.99973,0.0,0.01811]
[1777346185096,80.12,76775.84,0.0,0.99973,0.0,0.01805]
[1777346186104,80.12,76779.21,0.0,0.99973,0.0,0.01791]
[1777346189125,80.12,76780.45,0.0,0.99973,0.0,0.01785]
[1777346192146,80.12,76780.56,0.0,0.99974,0.0,0.01744]
[1777346196174,80.12,76785.18,0.0,0.99974,0.0,0.01725]
[1777346197181,80.12,76787.25,0.0,0.99974,0.0,0.01716]
[1777346202216,80.12,76787.66,0.0,0.99974,0.0,0.01715]
[1777346207250,80.12,76787.33,0.0,0.99974,0.0,0.01716]
[1777346212286,80.12,76786.43,0.0,0.99974,0.0,0.0172]
[1777346213293,80.12,76788.19,0.0,0.99974,0.0,0.01713]
[1777346219335,80.12,76788.67,0.0,0.99974,0.0,0.01711]
[1777346226384,80.12,76788.74,0.0,0.99974,0.0,0.0171]
[1777346231419,80.12,76791.63,0.0,0.99974,0.0,0.01698]
[1777346232426,80.12,76792.77,0.0,0.99975,0.0,0.01694]
[1777346240483,80.12,76792.28,0.0,0.99974,0.0,0.01696]
[1777346242497,80.12,76788.87,0.0,0.99974,0.0,0.0171]
[1777346246526,80.12,76781.54,0.0,0.99974,0.0,0.0174]
[1777346247533,80.12,76774.37,0.0,0.99973,0.0,0.01771]
[1777346249547,80.12,76773.49,0.0,0.99973,0.0,0.01774]
[1777346251561,80.12,76773.58,0.0,0.99974,0.0,0.01734]
[1777346258618,80.12,76773.41,0.0,0.99974,0.0,0.01735]
[1777346272715,80.12,76773.56,0.0,0.99974,0.0,0.01734]
[1777346278757,80.12,76776.18,0.0,0.99974,0.0,0.01723]
[1777346279765,80.12,76778.46,0.0,0.99974,0.0,0.01714]
[1777346284799,80.12,76778.41,0.0,0.99974,0.0,0.01714]
[1777346289835,80.12,76779.43,0.0,0.99974,0.0,0.0171]
[1777346295877,80.12,76780.58,0.0,0.99974,0.0,0.01705]
[1777346300914,80.12,76782.47,0.0,0.99974,0.0,0.01697]
[1777346302927,80.12,76784.16,0.0,0.99975,0.0,0.0169]
[1777346307963,80.12,76784.98,0.0,0.99975,0.0,0.01687]
[1777346314005,80.12,76788.73,0.0,0.99975,0.0,0.01633]
[1777346315012,80.12,76790.2,0.0,0.99975,0.0,0.01627]
[1777346318033,80.12,76787.69,0.0,0.99975,0.0,0.01637]
[1777346319040,80.12,76785.38,0.0,0.99975,0.0,0.01646]
[1777346324075,80.12,76785.19,0.0,0.99975,0.0,0.01647]
[1777346328103,80.12,76783.77,0.0,0.99975,0.0,0.01653]
[1777346331124,80.12,76782.63,0.0,0.99975,0.0,0.01658]
[1777346336159,80.12,76783.0,0.0,0.99975,0.0,0.01656]
[1777346337165,80.12,76781.63,0.0,0.99975,0.0,0.01662]
[1777346342201,80.12,76773.13,0.0,0.99974,0.0,0.01696]
[1777346342744,80.12,76773.13,0.0,0.99974,0.0,0.01696]
[1777346343207,80.12,76766.61,0.0,0.99974,0.0,0.01723]
[1777346349252,80.12,76768.4,0.0,0.99974,0.0,0.01716]
[1777346354285,80.12,76768.9,0.0,0.99974,0.0,0.01714]
[1777346359321,80.12,76768.86,0.0,0.99974,0.0,0.01714]
[1777346364356,80.12,76766.08,0.0,0.99974,0.0,0.01726]
[1777346365362,80.12,76765.0,0.0,0.99974,0.0,0.0173]
[1777346370397,80.12,76764.7,0.0,0.99974,0.0,0.01731]
[1777346371405,80.12,76764.66,0.0,0.99974,0.0,0.01692]
[1777346376440,80.12,76765.1,0.0,0.99974,0.0,0.0169]
[1777346379461,80.12,76760.19,0.0,0.99974,0.0,0.0171]
[1777346380467,80.12,76758.54,0.0,0.99974,0.0,0.01717]
[1777346385503,80.12,76758.14,0.0,0.99974,0.0,0.01719]
[1777346387517,80.12,76756.95,0.0,0.99974,0.0,0.01724]
[1777346393558,80.12,76754.26,0.0,0.99974,0.0,0.01735]
[1777346394566,80.12,76738.1,0.0,0.99973,0.0,0.01805]
[1777346395573,80.12,76735.74,0.0,0.99972,0.0,0.01815]
[1777346396580,80.12,76733.94,0.0,0.99972,0.0,0.01823]
[1777346400608,80.12,76731.68,0.0,0.99972,0.0,0.01833]
[1777346401615,80.12,76736.69,0.0,0.99972,0.0,0.01811]
[1777346406650,80.12,76737.48,0.0,0.99972,0.0,0.01807]
[1777346410678,80.12,76738.99,0.0,0.99973,0.0,0.01801]
[1777346412692,80.12,76741.44,0.0,0.99973,0.0,0.0179]
[1777346415713,80.12,76743.48,0.0,0.99973,0.0,0.01781]
[1777346416720,80.12,76744.85,0.0,0.99973,0.0,0.01775]
[1777346417727,80.12,76746.41,0.0,0.99973,0.0,0.01769]
[1777346420748,80.12,76748.49,0.0,0.99973,0.0,0.0176]
[1777346422761,80.12,76749.66,0.0,0.99973,0.0,0.01755]
[1777346427797,80.12,76751.11,0.0,0.99973,0.0,0.01749]
[1777346431825,80.12,76752.65,0.0,0.99974,0.0,0.01702]
[1777346432832,80.12,76754.48,0.0,0.99974,0.0,0.01694]
[1777346436860,80.12,76759.64,0.0,0.99975,0.0,0.01673]
[1777346439881,80.12,76757.31,0.0,0.99974,0.0,0.01683]
[1777346443909,80.12,76755.21,0.0,0.99974,0.0,0.01691]
[1777346444917,80.12,76751.48,0.0,0.99974,0.0,0.01707]
[1777346446930,80.12,76752.65,0.0,0.99974,0.0,0.01702]
[1777346451965,80.12,76752.23,0.0,0.99974,0.0,0.01704]
[1777346453979,80.12,76748.68,0.0,0.99974,0.0,0.01719]
[1777346455993,80.12,76746.72,0.0,0.99974,0.0,0.01727]
[1777346462035,80.12,76747.19,0.0,0.99974,0.0,0.01725]
[1777346467070,80.12,76750.89,0.0,0.99974,0.0,0.01709]
[1777346469084,80.12,76752.7,0.0,0.99974,0.0,0.01702]
[1777346470091,80.12,76754.19,0.0,0.99974,0.0,0.01696]
[1777346473112,80.12,76755.4,0.0,0.99974,0.0,0.01691]
[1777346478147,80.12,76754.84,0.0,0.99974,0.0,0.01693]
[1777346483181,80.12,76754.23,0.0,0.99974,0.0,0.01696]
[1777346488216,80.12,76756.65,0.0,0.99974,0.0,0.01686]
[1777346489223,80.12,76758.61,0.0,0.99975,0.0,0.01677]
[1777346491237,80.12,76759.36,0.0,0.99975,0.0,0.01636]
[1777346498287,80.12,76759.9,0.0,0.99975,0.0,0.01633]
[1777346500301,80.12,76758.69,0.0,0.99975,0.0,0.01638]
[1777346502315,80.12,76760.77,0.0,0.99975,0.0,0.0163]
[1777346503322,80.12,76762.86,0.0,0.99975,0.0,0.01622]
[1777346503480,80.12,76762.86,0.0,0.99975,0.0,0.01622]
[1777346504329,80.12,76766.45,0.0,0.99976,0.0,0.01607]
[1777346505336,80.12,76773.21,0.0,0.99976,0.0,0.01581]
[1777346506343,80.12,76774.79,0.0,0.99976,0.0,0.01575]
[1777346510371,80.12,76773.38,0.0,0.99976,0.0,0.0158]
[1777346511378,80.12,76774.86,0.0,0.99976,0.0,0.01575]
[1777346516413,80.12,76774.34,0.0,0.99976,0.0,0.01577]
[1777346521447,80.12,76775.65,0.0,0.99976,0.0,0.01572]
[1777346526483,80.12,76776.24,0.0,0.99976,0.0,0.01569]
[1777346529503,80.12,76777.81,0.0,0.99976,0.0,0.01563]
[1777346530510,80.12,76779.97,0.0,0.99977,0.0,0.01555]
[1777346533531,80.12,76781.41,0.0,0.99977,0.0,0.01549]
[1777346538567,80.12,76781.54,0.0,0.99977,0.0,0.01549]
[1777346541588,80.12,76780.23,0.0,0.99977,0.0,0.01554]
[1777346542595,80.12,76772.78,0.0,0.99976,0.0,0.01583]
[1777346543602,80.12,76766.36,0.0,0.99976,0.0,0.01608]
[1777346547630,80.12,76763.11,0.0,0.99975,0.0,0.01621]
[1777346552665,80.12,76763.08,0.0,0.99976,0.0,0.01583]
[1777346557700,80.12,76761.39,0.0,0.99976,0.0,0.0159]
[1777346562735,80.12,76761.36,0.0,0.99976,0.0,0.0159]
[1777346565230,80.12,76761.42,0.0,0.99976,0.0,0.01589]
[1777346570791,80.12,76760.76,0.0,0.99976,0.0,0.01592]
[1777346575826,80.12,76760.25,0.0,0.99976,0.0,0.01594]
[1777346576833,80.12,76748.57,0.0,0.99975,0.0,0.0164]
[1777346577840,80.12,76747.89,0.0,0.99975,0.0,0.01643]
[1777346579854,80.12,76745.8,0.0,0.99975,0.0,0.01652]
[1777346580860,80.12,76744.35,0.0,0.99975,0.0,0.01657]
[1777346581868,80.12,76740.29,0.0,0.99975,0.0,0.01674]
[1777346582875,80.12,76737.7,0.0,0.99974,0.0,0.01685]
[1777346587910,80.12,76737.75,0.0,0.99974,0.0,0.01685]
[1777346592945,80.12,76737.66,0.0,0.99974,0.0,0.01685]
[1777346595966,80.12,76738.9,0.0,0.99974,0.0,0.0168]
[1777346601001,80.12,76738.9,0.0,0.99974,0.0,0.0168]
[1777346606036,80.12,76738.63,0.0,0.99974,0.0,0.01681]
[1777346610064,80.12,76739.93,0.0,0.99974,0.0,0.01676]
[1777346611071,80.12,76739.83,0.0,0.99975,0.0,0.01637]
[1777346613085,80.12,76738.42,0.0,0.99975,0.0,0.01643]
[1777346615098,80.12,76734.03,0.0,0.99975,0.0,0.0166]
[1777346616106,80.12,76731.88,0.0,0.99975,0.0,0.01669]
[1777346617113,80.12,76730.78,0.0,0.99974,0.0,0.01674]
[1777346619127,80.12,76728.72,0.0,0.99974,0.0,0.01682]
[1777346622147,80.12,76727.53,0.0,0.99974,0.0,0.01687]
[1777346627182,80.12,76727.81,0.0,0.99974,0.0,0.01686]
[1777346628189,80.12,76730.24,0.0,0.99974,0.0,0.01676]
[1777346629197,80.12,76731.9,0.0,0.99975,0.0,0.01669]
[1777346630204,80.12,76735.19,0.0,0.99975,0.0,0.01656]
[1777346632238,80.12,76736.27,0.0,0.99975,0.0,0.01651]
[1777346635259,80.12,76734.8,0.0,0.99975,0.0,0.01657]
[1777346640294,80.12,76737.08,0.0,0.99975,0.0,0.01648]
[1777346643314,80.12,76738.44,0.0,0.99975,0.0,0.01643]
[1777346644322,80.12,76740.0,0.0,0.99975,0.0,0.01636]
[1777346649357,80.12,76739.91,0.0,0.99975,0.0,0.01637]
[1777346652377,80.12,76737.66,0.0,0.99975,0.0,0.01646]
[1777346655399,80.12,76733.88,0.0,0.99975,0.0,0.01661]
[1777346656406,80.12,76731.41,0.0,0.99975,0.0,0.01671]
[1777346661442,80.12,76731.91,0.0,0.99975,0.0,0.01669]
[1777346666477,80.12,76732.3,0.0,0.99975,0.0,0.01667]
[1777346667484,80.12,76734.08,0.0,0.99975,0.0,0.0166]
[1777346671511,80.12,76734.28,0.0,0.99975,0.0,0.01621]
[1777346674532,80.12,76735.48,0.0,0.99975,0.0,0.01616]
[1777346680575,80.12,76735.62,0.0,0.99975,0.0,0.01615]
[1777346681582,80.12,76731.04,0.0,0.99975,0.0,0.01634]
[1777346682589,80.12,76729.76,0.0,0.99975,0.0,0.01639]
[1777346683596,80.12,76727.98,0.0,0.99975,0.0,0.01646]
[1777346684603,80.12,76712.36,0.0,0.99974,0.0,0.0171]
[1777346685610,80.12,76712.46,0.0,0.99974,0.0,0.0171]
[1777346686617,80.12,76710.76,0.0,0.99974,0.0,0.01717]
[1777346691652,80.12,76709.58,0.0,0.99974,0.0,0.01722]
[1777346693665,80.12,76708.47,0.0,0.99974,0.0,0.01727]
[1777346700715,80.12,76710.33,0.0,0.99974,0.0,0.01719]
[1777346701723,80.12,76715.45,0.0,0.99974,0.0,0.01697]
[1777346702730,80.12,76716.84,0.0,0.99974,0.0,0.01692]
[1777346707765,80.12,76715.7,0.0,0.99974,0.0,0.01696]
[1777346708772,80.12,76714.3,0.0,0.99974,0.0,0.01702]
[1777346714003,80.12,76715.36,0.0,0.99974,0.0,0.01698]
[1777346714105,80.12,76714.35,0.0,0.99974,0.0,0.01702]
[1777346719849,80.12,76715.55,0.0,0.99974,0.0,0.01697]
[1777346720856,80.12,76719.26,0.0,0.99974,0.0,0.01682]
[1777346723877,80.12,76721.9,0.0,0.99974,0.0,0.01671]
[1777346726898,80.12,76728.01,0.0,0.99975,0.0,0.01646]
[1777346727904,80.12,76729.41,0.0,0.99975,0.0,0.0164]
[1777346729919,80.12,76727.56,0.0,0.99975,0.0,0.01648]
[1777346731932,80.12,76727.6,0.0,0.99975,0.0,0.01609]
[1777346733946,80.12,76733.85,0.0,0.99976,0.0,0.01584]
[1777346738982,80.12,76733.92,0.0,0.99976,0.0,0.01584]
[1777346740996,80.12,76735.58,0.0,0.99976,0.0,0.01577]
[1777346746035,80.12,76735.91,0.0,0.99976,0.0,0.01576]
[1777346751070,80.12,76735.47,0.0,0.99976,0.0,0.01578]
[1777346756105,80.12,76735.43,0.0,0.99976,0.0,0.01578]
[1777346761140,80.12,76735.36,0.0,0.99976,0.0,0.01578]
[1777346768188,80.12,76735.44,0.0,0.99976,0.0,0.01578]
[1777346773224,80.12,76735.33,0.0,0.99976,0.0,0.01578]
[1777346777255,80.12,76730.89,0.0,0.99976,0.0,0.01596]
[1777346778262,80.12,76723.62,0.0,0.99975,0.0,0.01625]
[1777346779432,80.12,76719.03,0.0,0.99975,0.0,0.01643]
[1777346784304,80.12,76717.88,0.0,0.99975,0.0,0.01648]
[1777346787325,80.12,76716.6,0.0,0.99975,0.0,0.01653]
[1777346791353,80.12,76716.28,0.0,0.99975,0.0,0.01615]
[1777346793367,80.12,76712.75,0.0,0.99975,0.0,0.01629]
[1777346798401,80.12,76713.26,0.0,0.99975,0.0,0.01627]
[1777346803437,80.12,76712.62,0.0,0.99975,0.0,0.0163]
[1777346804444,80.12,76708.81,0.0,0.99975,0.0,0.01645]
[1777346805451,80.12,76707.69,0.0,0.99975,0.0,0.0165]
[1777346810485,80.12,76708.12,0.0,0.99975,0.0,0.01648]
[1777346816528,80.12,76708.04,0.0,0.99975,0.0,0.01648]
[1777346820556,80.12,76712.96,0.0,0.99975,0.0,0.01629]
[1777346822575,80.12,76714.16,0.0,0.99975,0.0,0.01624]
[1777346824583,80.12,76716.32,0.0,0.99975,0.0,0.01615]
[1777346826597,80.12,76717.56,0.0,0.99975,0.0,0.0161]
[1777346830626,80.12,76743.18,0.0,0.99977,0.0,0.01511]
[1777346831634,80.12,76749.89,0.0,0.99977,0.0,0.01486]
[1777346832640,80.12,76751.3,0.0,0.99977,0.0,0.01481]
[1777346833648,80.12,76752.69,0.0,0.99978,0.0,0.01476]
[1777346834655,80.12,76757.05,0.0,0.99978,0.0,0.0146]
[1777346835662,80.12,76759.35,0.0,0.99978,0.0,0.01451]
[1777346841705,80.12,76757.47,0.0,0.99978,0.0,0.01458]
[1777346846740,80.12,76757.77,0.0,0.99978,0.0,0.01457]
[1777346849761,80.12,76759.28,0.0,0.99978,0.0,0.01452]
[1777346850768,80.12,76760.64,0.0,0.99978,0.0,0.01447]
[1777346851775,80.12,76760.63,0.0,0.99979,0.0,0.01412]
[1777346853788,80.12,76762.55,0.0,0.99979,0.0,0.01405]
[1777346858824,80.12,76762.41,0.0,0.99979,0.0,0.01406]
[1777346859831,80.12,76758.13,0.0,0.99978,0.0,0.01421]
[1777346864866,80.12,76758.37,0.0,0.99978,0.0,0.0142]
[1777346871915,80.12,76758.9,0.0,0.99978,0.0,0.01418]
[1777346881984,80.12,76758.22,0.0,0.99978,0.0,0.0142]
[1777346885862,80.12,76759.11,0.0,0.99978,0.0,0.01417]
[1777346886578,80.12,76758.86,0.0,0.99978,0.0,0.01418]
[1777346891048,80.12,76761.36,0.0,0.99979,0.0,0.01409]
[1777346894068,80.12,76758.44,0.0,0.99978,0.0,0.0142]
[1777346898097,80.12,76761.88,0.0,0.99979,0.0,0.01407]
[1777346903603,80.12,76762.62,0.0,0.99979,0.0,0.01405]
[1777346907160,80.12,76768.34,0.0,0.99979,0.0,0.01385]
[1777346908167,80.12,76774.91,0.0,0.99979,0.0,0.01362]
[1777346909173,80.12,76776.58,0.0,0.99979,0.0,0.01356]
[1777346911799,80.12,76776.88,0.0,0.99979,0.0,0.01355]
[1777346911188,80.12,76779.21,0.0,0.9998,0.0,0.01315]
[1777346912195,80.12,76781.36,0.0,0.9998,0.0,0.01307]
[1777346916222,80.12,76783.49,0.0,0.9998,0.0,0.013]
[1777346921258,80.12,76782.47,0.0,0.9998,0.0,0.01304]
[1777346922264,80.12,76780.61,0.0,0.9998,0.0,0.0131]
[1777346924279,80.12,76779.42,0.0,0.9998,0.0,0.01314]
[1777346925286,80.12,76781.16,0.0,0.9998,0.0,0.01308]
[1777346931328,80.12,76782.69,0.0,0.9998,0.0,0.01303]
[1777346932335,80.12,76783.77,0.0,0.9998,0.0,0.013]
[1777346937370,80.12,76783.52,0.0,0.9998,0.0,0.013]
[1777346939385,80.12,76790.53,0.0,0.99981,0.0,0.01278]
[1777346940392,80.12,76791.92,0.0,0.99981,0.0,0.01273]
[1777346942406,80.12,76791.4,0.0,0.99981,0.0,0.01275]
[1777346947743,80.12,76791.55,0.0,0.99981,0.0,0.01274]
[1777346947840,80.12,76751.33,0.0,0.99979,0.0,0.0141]
[1777346948447,80.12,76744.19,0.0,0.99978,0.0,0.01436]
[1777346949455,80.12,76746.07,0.0,0.99978,0.0,0.01429]
[1777346952476,80.12,76748.15,0.0,0.99978,0.0,0.01421]
[1777346953483,80.12,76747.06,0.0,0.99978,0.0,0.01425]
[1777346958520,80.12,76749.76,0.0,0.99978,0.0,0.01416]
[1777346959526,80.12,76750.95,0.0,0.99979,0.0,0.01411]
[1777346966576,80.12,76750.54,0.0,0.99979,0.0,0.01413]
[1777346971613,80.12,76761.29,0.0,0.9998,0.0,0.01342]
[1777346972620,80.12,76763.31,0.0,0.9998,0.0,0.01335]
[1777346973626,80.12,76764.67,0.0,0.9998,0.0,0.0133]
[1777346974456,80.12,76764.67,0.0,0.9998,0.0,0.0133]
[1777346979668,80.12,76764.86,0.0,0.9998,0.0,0.0133]
[1777346984704,80.12,76763.82,0.0,0.9998,0.0,0.01333]
[1777346989738,80.12,76764.01,0.0,0.9998,0.0,0.01332]
[1777346994774,80.12,76764.4,0.0,0.9998,0.0,0.01331]
[1777346999808,80.12,76764.71,0.0,0.9998,0.0,0.0133]
[1777347000816,80.12,76771.44,0.0,0.9998,0.0,0.01308]
[1777347001823,80.12,76776.27,0.0,0.9998,0.0,0.01292]
[1777347002830,80.12,76778.16,0.0,0.99981,0.0,0.01286]
[1777347003837,80.12,76779.96,0.0,0.99981,0.0,0.0128]
[1777347004844,80.12,76776.67,0.0,0.9998,0.0,0.0129]
[1777347005851,80.12,76770.62,0.0,0.9998,0.0,0.0131]
[1777347010885,80.12,76769.47,0.0,0.9998,0.0,0.01314]
[1777347015921,80.12,76769.49,0.0,0.9998,0.0,0.01314]
[1777347020956,80.12,76768.97,0.0,0.9998,0.0,0.01316]
[1777347025990,80.12,76767.56,0.0,0.9998,0.0,0.0132]
[1777347031025,80.12,76768.17,0.0,0.9998,0.0,0.01286]
[1777347033039,80.12,76769.34,0.0,0.99981,0.0,0.01282]
[1777347038075,80.12,76768.54,0.0,0.99981,0.0,0.01285]
[1777347044118,80.12,76769.08,0.0,0.99981,0.0,0.01283]
[1777347049151,80.12,76768.92,0.0,0.99981,0.0,0.01283]
[1777347055194,80.12,76768.74,0.0,0.99981,0.0,0.01284]
[1777347059222,80.12,76770.63,0.0,0.99981,0.0,0.01278]
[1777347060228,80.12,76780.11,0.0,0.99981,0.0,0.01247]
[1777347061236,80.12,76774.91,0.0,0.99981,0.0,0.01264]
[1777347062243,80.12,76772.49,0.0,0.99981,0.0,0.01272]
[1777347065263,80.12,76773.55,0.0,0.99981,0.0,0.01268]
[1777347067277,80.12,76772.11,0.0,0.99981,0.0,0.01273]
[1777347069291,80.12,76769.14,0.0,0.99981,0.0,0.01283]
[1777347077348,80.12,76769.09,0.0,0.99981,0.0,0.01283]
[1777347078355,80.12,76765.74,0.0,0.9998,0.0,0.01294]
[1777347079363,80.12,76763.54,0.0,0.9998,0.0,0.01301]
[1777347080370,80.12,76762.35,0.0,0.9998,0.0,0.01305]
[1777347084568,80.12,76762.64,0.0,0.9998,0.0,0.01304]
[1777347090439,80.12,76763.22,0.0,0.9998,0.0,0.01302]
[1777347091446,80.12,76763.2,0.0,0.99981,0.0,0.0127]
[1777347096613,80.12,76763.02,0.0,0.99981,0.0,0.0127]
[1777347096715,80.12,76760.52,0.0,0.99981,0.0,0.01278]
[1777347102524,80.12,76760.91,0.0,0.99981,0.0,0.01277]
[1777347107558,80.12,76760.75,0.0,0.99981,0.0,0.01278]
[1777347115615,80.12,76760.07,0.0,0.99981,0.0,0.0128]
[1777347120650,80.12,76760.01,0.0,0.99981,0.0,0.0128]
[1777347127701,80.12,76759.67,0.0,0.99981,0.0,0.01281]
[1777347132736,80.12,76759.67,0.0,0.99981,0.0,0.01281]
[1777347134750,80.12,76757.65,0.0,0.9998,0.0,0.01288]
[1777347135757,80.12,76755.46,0.0,0.9998,0.0,0.01295]
[1777347136765,80.12,76752.93,0.0,0.9998,0.0,0.01303]
[1777347141800,80.12,76754.15,0.0,0.9998,0.0,0.01299]
[1777347142807,80.12,76755.85,0.0,0.9998,0.0,0.01294]
[1777347147842,80.12,76758.33,0.0,0.9998,0.0,0.01286]
[1777347149856,80.12,76760.02,0.0,0.99981,0.0,0.0128]
[1777347152877,80.12,76760.3,0.0,0.99981,0.0,0.01247]
[1777347157913,80.12,76763.17,0.0,0.99981,0.0,0.01238]
[1777347158919,80.12,76765.03,0.0,0.99981,0.0,0.01232]
[1777347164962,80.12,76764.9,0.0,0.99981,0.0,0.01233]
[1777347167983,80.12,76766.06,0.0,0.99981,0.0,0.01229]
[1777347173018,80.12,76766.61,0.0,0.99981,0.0,0.01227]
[1777347179060,80.12,76767.46,0.0,0.99981,0.0,0.01225]
[1777347184095,80.12,76767.04,0.0,0.99981,0.0,0.01226]
[1777347188123,80.12,76765.97,0.0,0.99981,0.0,0.01229]
[1777347194165,80.12,76766.0,0.0,0.99981,0.0,0.01229]
[1777347199200,80.12,76765.49,0.0,0.99981,0.0,0.01231]
[1777347204235,80.12,76765.16,0.0,0.99981,0.0,0.01232]
[1777347212291,80.12,76765.43,0.0,0.99982,0.0,0.012]
[1777347214305,80.12,76766.86,0.0,0.99982,0.0,0.01196]
[1777347216319,80.12,76768.77,0.0,0.99982,0.0,0.0119]
[1777347221354,80.12,76769.03,0.0,0.99982,0.0,0.01189]
[1777347222361,80.12,76770.1,0.0,0.99982,0.0,0.01186]
[1777347223368,80.12,76771.34,0.0,0.99982,0.0,0.01182]
[1777347228402,80.12,76771.58,0.0,0.99982,0.0,0.01181]
[1777347229409,80.12,76773.6,0.0,0.99982,0.0,0.01175]
[1777347231424,80.12,76778.49,0.0,0.99982,0.0,0.0116]
[1777347235453,80.12,76779.81,0.0,0.99982,0.0,0.01156]
[1777347236460,80.12,76784.45,0.0,0.99983,0.0,0.01143]
[1777347238474,80.12,76789.51,0.0,0.99983,0.0,0.01128]
[1777347239481,80.12,76791.97,0.0,0.99983,0.0,0.01121]
[1777347244516,80.12,76792.98,0.0,0.99983,0.0,0.01118]
[1777347246530,80.12,76801.23,0.0,0.99983,0.0,0.01094]
[1777347251565,80.12,76801.72,0.0,0.99984,0.0,0.01093]
[1777347252587,80.12,76804.5,0.0,0.99984,0.0,0.01085]
[1777347253512,80.12,76804.5,0.0,0.99984,0.0,0.01085]
[1777347253582,80.12,76831.52,0.0,0.99985,0.0,0.01012]
[1777347254588,80.12,76839.85,0.0,0.99985,0.0,0.0099]
[1777347255596,80.12,76840.28,0.0,0.99985,0.0,0.00989]
[1777347257546,80.12,76839.28,0.0,0.99985,0.0,0.00992]
[1777347263652,80.12,76839.82,0.0,0.99985,0.0,0.0099]
[1777347264659,80.12,76838.66,0.0,0.99985,0.0,0.00993]
[1777347266673,80.12,76831.37,0.0,0.99985,0.0,0.01012]
[1777347267680,80.12,76828.36,0.0,0.99985,0.0,0.0102]
[1777347268687,80.12,76822.4,0.0,0.99984,0.0,0.01036]
[1777347269694,80.12,76820.39,0.0,0.99984,0.0,0.01042]
[1777347271708,80.12,76817.99,0.0,0.99985,0.0,0.01021]
[1777347273722,80.12,76816.64,0.0,0.99985,0.0,0.01024]
[1777347274401,80.12,76816.64,0.0,0.99985,0.0,0.01024]
[1777347274996,80.12,76816.64,0.0,0.99985,0.0,0.01024]
[1777347275108,80.12,76816.64,0.0,0.99985,0.0,0.01024]
[1777347275181,80.12,76816.86,0.0,0.99985,0.0,0.01024]
[1777347277751,80.12,76818.96,0.0,0.99985,0.0,0.01018]
[1777347282786,80.12,76818.82,0.0,0.99985,0.0,0.01019]
[1777347287820,80.12,76818.74,0.0,0.99985,0.0,0.01019]
[1777347289083,80.12,76818.74,0.0,0.99985,0.0,0.01019]
[1777347289195,80.12,76818.74,0.0,0.99985,0.0,0.01019]
[1777347294870,80.12,76820.37,0.0,0.99985,0.0,0.01015]
[1777347296172,80.12,76820.37,0.0,0.99985,0.0,0.01015]
[1777347296255,80.12,76820.02,0.0,0.99985,0.0,0.01015]
[1777347301919,80.12,76821.52,0.0,0.99985,0.0,0.01012]
[1777347304745,80.12,76821.43,0.0,0.99985,0.0,0.01012]
[1777347304831,80.12,76821.43,0.0,0.99985,0.0,0.01012]
[1777347309975,80.12,76827.5,0.0,0.99985,0.0,0.00996]
[1777347311205,80.12,76827.5,0.0,0.99985,0.0,0.00996]
[1777347311222,80.12,76827.5,0.0,0.99985,0.0,0.00996]
[1777347310981,80.12,76830.52,0.0,0.99985,0.0,0.00988]
[1777347314003,80.12,76832.05,0.0,0.99985,0.0,0.00984]
[1777347315010,80.12,76830.65,0.0,0.99985,0.0,0.00988]
[1777347316917,80.12,76830.41,0.0,0.99985,0.0,0.00988]
[1777347316950,80.12,76830.41,0.0,0.99985,0.0,0.00988]
[1777347317024,80.12,76832.15,0.0,0.99985,0.0,0.00984]
[1777347322058,80.12,76831.4,0.0,0.99985,0.0,0.00986]
[1777347327094,80.12,76831.4,0.0,0.99985,0.0,0.00986]
[1777347329108,80.12,76829.69,0.0,0.99985,0.0,0.0099]
[1777347330115,80.12,76822.43,0.0,0.99985,0.0,0.01009]
[1777347331121,80.12,76823.83,0.0,0.99985,0.0,0.00979]
[1777347331827,80.12,76823.83,0.0,0.99985,0.0,0.00979]
[1777347331942,80.12,76823.83,0.0,0.99985,0.0,0.00979]
[1777347336157,80.12,76822.27,0.0,0.99985,0.0,0.00983]
[1777347346227,80.12,76823.33,0.0,0.99985,0.0,0.0098]
[1777347354283,80.12,76823.42,0.0,0.99985,0.0,0.0098]
[1777347359318,80.12,76823.33,0.0,0.99985,0.0,0.0098]
[1777347364353,80.12,76823.28,0.0,0.99985,0.0,0.00981]
[1777347367917,80.12,76822.39,0.0,0.99985,0.0,0.00983]
[1777347367949,80.12,76822.39,0.0,0.99985,0.0,0.00983]
[1777347369388,80.12,76824.67,0.0,0.99985,0.0,0.00977]
[1777347370394,80.12,76826.43,0.0,0.99985,0.0,0.00973]
[1777347371793,80.12,76826.43,0.0,0.99985,0.0,0.00973]
[1777347371906,80.12,76826.43,0.0,0.99985,0.0,0.00973]
[1777347372001,80.12,76830.65,0.0,0.99986,0.0,0.00962]
[1777347372408,80.12,76831.9,0.0,0.99986,0.0,0.00959]
[1777347381472,80.12,76831.88,0.0,0.99986,0.0,0.00959]
[1777347384255,80.12,76831.88,0.0,0.99986,0.0,0.00959]
[1777347384313,80.12,76831.88,0.0,0.99986,0.0,0.00959]
[1777347384305,80.12,76830.82,0.0,0.99986,0.0,0.00961]
[1777347390026,80.12,76831.71,0.0,0.99986,0.0,0.00959]
[1777347390086,80.12,76831.71,0.0,0.99986,0.0,0.00959]
[1777347390127,80.12,76829.12,0.0,0.99986,0.0,0.00966]
[1777347390534,80.12,76827.84,0.0,0.99985,0.0,0.00969]
[1777347391542,80.12,76827.82,0.0,0.99986,0.0,0.00943]
[1777347392549,80.12,76828.98,0.0,0.99986,0.0,0.00941]
[1777347396048,80.12,76828.83,0.0,0.99986,0.0,0.00941]
[1777347396084,80.12,76828.83,0.0,0.99986,0.0,0.00941]
[1777347402619,80.12,76829.19,0.0,0.99986,0.0,0.0094]
[1777347406646,80.12,76827.35,0.0,0.99986,0.0,0.00945]
[1777347409375,80.12,76827.64,0.0,0.99986,0.0,0.00944]
[1777347409446,80.12,76827.64,0.0,0.99986,0.0,0.00944]
[1777347414703,80.12,76827.78,0.0,0.99986,0.0,0.00944]
[1777347420745,80.12,76828.21,0.0,0.99986,0.0,0.00942]
[1777347422759,80.12,76827.05,0.0,0.99986,0.0,0.00945]
[1777347423785,80.12,76827.05,0.0,0.99986,0.0,0.00945]
[1777347423824,80.12,76827.05,0.0,0.99986,0.0,0.00945]
[1777347423887,80.12,76823.93,0.0,0.99986,0.0,0.00953]
[1777347425780,80.12,76828.25,0.0,0.99986,0.0,0.00942]
[1777347426787,80.12,76832.48,0.0,0.99986,0.0,0.00932]
[1777347431830,80.12,76834.41,0.0,0.99986,0.0,0.00927]
[1777347432761,80.12,76834.41,0.0,0.99986,0.0,0.00927]
[1777347432811,80.12,76834.41,0.0,0.99986,0.0,0.00927]
[1777347432830,80.12,76840.67,0.0,0.99986,0.0,0.00912]
[1777347437188,80.12,76839.65,0.0,0.99986,0.0,0.00915]
[1777347437238,80.12,76839.65,0.0,0.99986,0.0,0.00915]
[1777347439881,80.12,76836.34,0.0,0.99986,0.0,0.00923]
[1777347441896,80.12,76834.08,0.0,0.99986,0.0,0.00928]
[1777347445241,80.12,76834.21,0.0,0.99986,0.0,0.00928]
[1777347445309,80.12,76834.21,0.0,0.99986,0.0,0.00928]
[1777347446931,80.12,76835.8,0.0,0.99986,0.0,0.00924]
[1777347448945,80.12,76837.54,0.0,0.99986,0.0,0.0092]
[1777347451965,80.12,76836.74,0.0,0.99987,0.0,0.00897]
[1777347452808,80.12,76836.74,0.0,0.99987,0.0,0.00897]
[1777347452862,80.12,76836.74,0.0,0.99987,0.0,0.00897]
[1777347460024,80.12,76837.38,0.0,0.99987,0.0,0.00896]
[1777347463065,80.12,76837.35,0.0,0.99987,0.0,0.00896]
[1777347463178,80.12,76837.35,0.0,0.99987,0.0,0.00896]
[1777347471101,80.12,76836.88,0.0,0.99987,0.0,0.00897]
[1777347476136,80.12,76839.45,0.0,0.99987,0.0,0.00891]
[1777347478007,80.12,76840.13,0.0,0.99987,0.0,0.00889]
[1777347478116,80.12,76840.13,0.0,0.99987,0.0,0.00889]
[1777347478150,80.12,76842.18,0.0,0.99987,0.0,0.00884]
[1777347482178,80.12,76839.82,0.0,0.99987,0.0,0.0089]
[1777347486698,80.12,76839.28,0.0,0.99987,0.0,0.00891]
[1777347486826,80.12,76839.28,0.0,0.99987,0.0,0.00891]
[1777347487217,80.12,76838.15,0.0,0.99987,0.0,0.00894]
[1777347495272,80.12,76839.47,0.0,0.99987,0.0,0.00891]
[1777347502321,80.12,76839.64,0.0,0.99987,0.0,0.0089]
[1777347505740,80.12,76839.64,0.0,0.99987,0.0,0.0089]
[1777347505750,80.12,76839.64,0.0,0.99987,0.0,0.0089]
[1777347506350,80.12,76838.33,0.0,0.99987,0.0,0.00893]
[1777347507357,80.12,76839.45,0.0,0.99987,0.0,0.00891]
[1777347510741,80.12,76839.64,0.0,0.99987,0.0,0.0089]
[1777347510787,80.12,76839.64,0.0,0.99987,0.0,0.0089]
[1777347511385,80.12,76836.18,0.0,0.99987,0.0,0.00874]
[1777347514406,80.12,76834.4,0.0,0.99987,0.0,0.00878]
[1777347515412,80.12,76834.4,0.0,0.99987,0.0,0.00878]
[1777347515455,80.12,76835.13,0.0,0.99987,0.0,0.00877]
[1777347522368,80.12,76835.64,0.0,0.99987,0.0,0.00876]
[1777347522390,80.12,76835.64,0.0,0.99987,0.0,0.00876]
[1777347522461,80.12,76834.1,0.0,0.99987,0.0,0.00879]
[1777347524525,80.12,76833.13,0.0,0.99987,0.0,0.00881]
[1777347524734,80.12,76833.13,0.0,0.99987,0.0,0.00881]
[1777347524774,80.12,76822.55,0.0,0.99986,0.0,0.00906]
[1777347525482,80.12,76821.54,0.0,0.99986,0.0,0.00909]
[1777347528504,80.12,76820.3,0.0,0.99986,0.0,0.00912]
[1777347531077,80.12,76819.82,0.0,0.99986,0.0,0.00913]
[1777347531189,80.12,76819.82,0.0,0.99986,0.0,0.00913]
[1777347531265,80.12,76818.4,0.0,0.99986,0.0,0.00916]
[1777347536570,80.12,76817.75,0.0,0.99986,0.0,0.00918]
[1777347537274,80.12,76817.75,0.0,0.99986,0.0,0.00918]
[1777347537388,80.12,76817.75,0.0,0.99986,0.0,0.00918]
[1777347544500,80.12,76817.27,0.0,0.99986,0.0,0.00919]
[1777347544613,80.12,76817.27,0.0,0.99986,0.0,0.00919]
[1777347548398,80.12,76817.93,0.0,0.99986,0.0,0.00917]
[1777347548644,80.12,76813.78,0.0,0.99986,0.0,0.00928]
[1777347549650,80.12,76812.57,0.0,0.99986,0.0,0.00931]
[1777347554686,80.12,76810.49,0.0,0.99986,0.0,0.00936]
[1777347559021,80.12,76809.94,0.0,0.99986,0.0,0.00937]
[1777347559135,80.12,76809.94,0.0,0.99986,0.0,0.00937]
[1777347560727,80.12,76806.64,0.0,0.99986,0.0,0.00945]
[1777347565763,80.12,76806.36,0.0,0.99986,0.0,0.00946]
[1777347571804,80.12,76800.89,0.0,0.99986,0.0,0.00934]
[1777347572812,80.12,76798.63,0.0,0.99986,0.0,0.0094]
[1777347575833,80.12,76799.93,0.0,0.99986,0.0,0.00936]
[1777347580868,80.12,76803.45,0.0,0.99986,0.0,0.00928]
[1777347581875,80.12,76804.56,0.0,0.99986,0.0,0.00925]
[1777347585902,80.12,76806.91,0.0,0.99986,0.0,0.00919]
[1777347586910,80.12,76812.78,0.0,0.99986,0.0,0.00905]
[1777347587917,80.12,76815.1,0.0,0.99986,0.0,0.009]
[1777347589930,80.12,76814.04,0.0,0.99986,0.0,0.00902]
[1777347594966,80.12,76814.16,0.0,0.99986,0.0,0.00902]
[1777347596980,80.12,76810.22,0.0,0.99986,0.0,0.00911]
[1777347597987,80.12,76808.45,0.0,0.99986,0.0,0.00916]
[1777347601008,80.12,76807.05,0.0,0.99986,0.0,0.00919]
[1777347604029,80.12,76802.52,0.0,0.99986,0.0,0.0093]
[1777347605036,80.12,76804.06,0.0,0.99986,0.0,0.00926]
[1777347610071,80.12,76804.28,0.0,0.99986,0.0,0.00926]
[1777347612085,80.12,76801.15,0.0,0.99986,0.0,0.00933]
[1777347613092,80.12,76799.52,0.0,0.99986,0.0,0.00937]
[1777347618127,80.12,76799.09,0.0,0.99986,0.0,0.00938]
[1777347620141,80.12,76797.43,0.0,0.99986,0.0,0.00943]
[1777347623390,80.12,76796.56,0.0,0.99986,0.0,0.00945]
[1777347623491,80.12,76796.62,0.0,0.99986,0.0,0.00945]
[1777347631218,80.12,76796.61,0.0,0.99986,0.0,0.00919]
[1777347636253,80.12,76796.06,0.0,0.99986,0.0,0.00921]
[1777347639273,80.12,76794.33,0.0,0.99986,0.0,0.00925]
[1777347640281,80.12,76789.69,0.0,0.99986,0.0,0.00936]
[1777347642295,80.12,76785.88,0.0,0.99986,0.0,0.00946]
[1777347643301,80.12,76783.99,0.0,0.99986,0.0,0.0095]
[1777347648336,80.12,76784.79,0.0,0.99986,0.0,0.00948]
[1777347649344,80.12,76786.03,0.0,0.99986,0.0,0.00945]
[1777347650351,80.12,76787.71,0.0,0.99986,0.0,0.00941]
[1777347651358,80.12,76788.81,0.0,0.99986,0.0,0.00938]
[1777347656397,80.12,76788.16,0.0,0.99986,0.0,0.0094]
[1777347661432,80.12,76787.85,0.0,0.99986,0.0,0.00941]
[1777347668480,80.12,76788.15,0.0,0.99986,0.0,0.0094]
[1777347676537,80.12,76788.63,0.0,0.99986,0.0,0.00939]
[1777347678550,80.12,76787.52,0.0,0.99986,0.0,0.00942]
[1777347682579,80.12,76786.33,0.0,0.99986,0.0,0.00945]
[1777347683585,80.12,76780.1,0.0,0.99985,0.0,0.0096]
[1777347684593,80.12,76776.04,0.0,0.99985,0.0,0.00971]
[1777347689627,80.12,76774.96,0.0,0.99985,0.0,0.00973]
[1777347691642,80.12,76774.63,0.0,0.99986,0.0,0.00948]
[1777347696677,80.12,76774.03,0.0,0.99986,0.0,0.0095]
[1777347699698,80.12,76780.24,0.0,0.99986,0.0,0.00934]
[1777347700705,80.12,76788.04,0.0,0.99986,0.0,0.00915]
[1777347701712,80.12,76794.81,0.0,0.99986,0.0,0.00899]
[1777347702718,80.12,76796.11,0.0,0.99986,0.0,0.00896]
[1777347704733,80.12,76788.3,0.0,0.99986,0.0,0.00914]
[1777347705740,80.12,76785.5,0.0,0.99986,0.0,0.00921]
[1777347706747,80.12,76793.94,0.0,0.99986,0.0,0.00901]
[1777347707754,80.12,76796.52,0.0,0.99986,0.0,0.00895]
[1777347712789,80.12,76795.72,0.0,0.99986,0.0,0.00896]
[1777347717824,80.12,76794.9,0.0,0.99986,0.0,0.00898]
[1777347722859,80.12,76795.89,0.0,0.99986,0.0,0.00896]
[1777347731921,80.12,76795.9,0.0,0.99986,0.0,0.00896]
[1777347736957,80.12,76795.63,0.0,0.99986,0.0,0.00897]
[1777347739978,80.12,76794.38,0.0,0.99986,0.0,0.009]
[1777347742999,80.12,76795.8,0.0,0.99986,0.0,0.00896]
[1777347744007,80.12,76801.98,0.0,0.99987,0.0,0.00882]
[1777347745013,80.12,76808.76,0.0,0.99987,0.0,0.00866]
[1777347749040,80.12,76810.11,0.0,0.99987,0.0,0.00863]
[1777347751055,80.12,76811.48,0.0,0.99987,0.0,0.00836]
[1777347756090,80.12,76809.14,0.0,0.99987,0.0,0.00841]
[1777347760118,80.12,76807.69,0.0,0.99987,0.0,0.00845]
[1777347761125,80.12,76806.54,0.0,0.99987,0.0,0.00847]
[1777347766160,80.12,76806.29,0.0,0.99987,0.0,0.00848]
[1777347770139,80.12,76806.04,0.0,0.99987,0.0,0.00848]
[1777347770188,80.12,76803.94,0.0,0.99987,0.0,0.00853]
[1777347775223,80.12,76803.2,0.0,0.99987,0.0,0.00855]
[1777347780258,80.12,76802.53,0.0,0.99987,0.0,0.00856]
[1777347787307,80.12,76801.66,0.0,0.99987,0.0,0.00858]
[1777347792342,80.12,76802.3,0.0,0.99987,0.0,0.00857]
[1777347797377,80.12,76802.24,0.0,0.99987,0.0,0.00857]
[1777347804430,80.12,76803.37,0.0,0.99987,0.0,0.00854]
[1777347809466,80.12,76803.44,0.0,0.99987,0.0,0.00854]
[1777347811480,80.12,76803.43,0.0,0.99987,0.0,0.00831]
[1777347816515,80.12,76803.97,0.0,0.99987,0.0,0.0083]
[1777347819535,80.12,76807.61,0.0,0.99988,0.0,0.00822]
[1777347820543,80.12,76808.79,0.0,0.99988,0.0,0.00819]
[1777347821550,80.12,76811.69,0.0,0.99988,0.0,0.00813]
[1777347822557,80.12,76813.34,0.0,0.99988,0.0,0.00809]
[1777347823563,80.12,76814.81,0.0,0.99988,0.0,0.00806]
[1777347826584,80.12,76816.38,0.0,0.99988,0.0,0.00802]
[1777347829605,80.12,76817.46,0.0,0.99988,0.0,0.008]
[1777347833703,80.12,76817.6,0.0,0.99988,0.0,0.008]
[1777347833756,80.12,76816.19,0.0,0.99988,0.0,0.00803]
[1777347834640,80.12,76814.81,0.0,0.99988,0.0,0.00806]
[1777347839676,80.12,76813.82,0.0,0.99988,0.0,0.00808]
[1777347841690,80.12,76812.31,0.0,0.99988,0.0,0.00811]
[1777347846725,80.12,76810.6,0.0,0.99988,0.0,0.00815]
[1777347848738,80.12,76807.96,0.0,0.99988,0.0,0.00821]
[1777347850753,80.12,76806.23,0.0,0.99988,0.0,0.00825]
[1777347858809,80.12,76806.98,0.0,0.99988,0.0,0.00823]
[1777347859816,80.12,76805.41,0.0,0.99988,0.0,0.00826]
[1777347862458,80.12,76805.33,0.0,0.99988,0.0,0.00827]
[1777347866865,80.12,76800.3,0.0,0.99987,0.0,0.00838]
[1777347869886,80.12,76798.71,0.0,0.99987,0.0,0.00841]
[1777347871900,80.12,76798.08,0.0,0.99988,0.0,0.00819]
[1777347872907,80.12,76796.3,0.0,0.99988,0.0,0.00823]
[1777347877942,80.12,76795.9,0.0,0.99988,0.0,0.00824]
[1777347883984,80.12,76796.13,0.0,0.99988,0.0,0.00824]
[1777347889019,80.12,76796.85,0.0,0.99988,0.0,0.00822]
[1777347894054,80.12,76796.36,0.0,0.99988,0.0,0.00823]
[1777347899090,80.12,76796.21,0.0,0.99988,0.0,0.00824]
[1777347905131,80.12,76796.16,0.0,0.99988,0.0,0.00824]
[1777347910167,80.12,76795.87,0.0,0.99988,0.0,0.00824]
[1777347915202,80.12,76799.83,0.0,0.99988,0.0,0.00816]
[1777347923258,80.12,76798.0,0.0,0.99988,0.0,0.0082]
[1777347925390,80.12,76797.5,0.0,0.99988,0.0,0.00821]
[1777347925435,80.12,76794.52,0.0,0.99987,0.0,0.00827]
[1777347926513,80.12,76794.52,0.0,0.99987,0.0,0.00827]
[1777347930307,80.12,76788.85,0.0,0.99987,0.0,0.0084]
[1777347931209,80.12,76788.85,0.0,0.99987,0.0,0.0084]
[1777347931297,80.12,76788.85,0.0,0.99987,0.0,0.0084]
[1777347931313,80.12,76787.9,0.0,0.99988,0.0,0.00819]
[1777347932321,80.12,76789.73,0.0,0.99988,0.0,0.00815]
[1777347936349,80.12,76796.67,0.0,0.99988,0.0,0.008]
[1777347937356,80.12,76803.03,0.0,0.99988,0.0,0.00786]
[1777347938363,80.12,76805.23,0.0,0.99988,0.0,0.00781]
[1777347939764,80.12,76805.23,0.0,0.99988,0.0,0.00781]
[1777347939876,80.12,76805.23,0.0,0.99988,0.0,0.00781]
[1777347945412,80.12,76804.67,0.0,0.99988,0.0,0.00783]
[1777347946419,80.12,76799.93,0.0,0.99988,0.0,0.00793]
[1777347947174,80.12,76799.93,0.0,0.99988,0.0,0.00793]
[1777347947187,80.12,76799.93,0.0,0.99988,0.0,0.00793]
[1777347947426,80.12,76798.2,0.0,0.99988,0.0,0.00796]
[1777347950447,80.12,76801.06,0.0,0.99988,0.0,0.0079]
[1777347951395,80.12,76801.06,0.0,0.99988,0.0,0.0079]
[1777347951503,80.12,76801.06,0.0,0.99988,0.0,0.0079]
[1777347957496,80.12,76802.12,0.0,0.99988,0.0,0.00788]
[1777347959514,80.12,76800.87,0.0,0.99988,0.0,0.00791]
[1777347960720,80.12,76800.87,0.0,0.99988,0.0,0.00791]
[1777347960730,80.12,76800.87,0.0,0.99988,0.0,0.00791]
[1777347962535,80.12,76795.0,0.0,0.99988,0.0,0.00803]
[1777347963414,80.12,76795.0,0.0,0.99988,0.0,0.00803]
[1777347963509,80.12,76795.0,0.0,0.99988,0.0,0.00803]
[1777347963542,80.12,76792.51,0.0,0.99988,0.0,0.00809]
[1777347964549,80.12,76793.19,0.0,0.99988,0.0,0.00807]
[1777347967570,80.12,76790.83,0.0,0.99988,0.0,0.00812]
[1777347968523,80.12,76790.83,0.0,0.99988,0.0,0.00812]
[1777347968653,80.12,76790.83,0.0,0.99988,0.0,0.00812]
[1777347968674,80.12,76789.48,0.0,0.99988,0.0,0.00815]
[1777347969584,80.12,76788.1,0.0,0.99988,0.0,0.00818]
[1777347973613,80.12,76786.84,0.0,0.99988,0.0,0.00821]
[1777347977640,80.12,76785.38,0.0,0.99987,0.0,0.00824]
[1777347978199,80.12,76785.38,0.0,0.99987,0.0,0.00824]
[1777347978215,80.12,76785.38,0.0,0.99987,0.0,0.00824]
[1777347983683,80.12,76785.79,0.0,0.99988,0.0,0.00823]
[1777347992746,80.12,76785.77,0.0,0.99988,0.0,0.00801]
[1777347997782,80.12,76788.46,0.0,0.99988,0.0,0.00795]
[1777347997984,80.12,76788.46,0.0,0.99988,0.0,0.00795]
[1777347998095,80.12,76788.46,0.0,0.99988,0.0,0.00795]
[1777347998788,80.12,76790.3,0.0,0.99988,0.0,0.00791]
[1777348000803,80.12,76791.61,0.0,0.99988,0.0,0.00788]
[1777348003715,80.12,76791.79,0.0,0.99988,0.0,0.00788]
[1777348003827,80.12,76791.79,0.0,0.99988,0.0,0.00788]
[1777348003917,80.12,76795.89,0.0,0.99988,0.0,0.00779]
[1777348005838,80.12,76798.15,0.0,0.99988,0.0,0.00774]
[1777348008857,80.12,76798.44,0.0,0.99988,0.0,0.00774]
[1777348010177,80.12,76798.51,0.0,0.99988,0.0,0.00773]
[1777348014901,80.12,76795.92,0.0,0.99988,0.0,0.00779]
[1777348015907,80.12,76794.44,0.0,0.99988,0.0,0.00782]
[1777348016915,80.12,76795.51,0.0,0.99988,0.0,0.0078]
[1777348018878,80.12,76795.3,0.0,0.99988,0.0,0.0078]
[1777348019936,80.12,76796.97,0.0,0.99988,0.0,0.00777]
[1777348022244,80.12,76797.27,0.0,0.99988,0.0,0.00776]
[1777348028999,80.12,76797.43,0.0,0.99988,0.0,0.00776]
[1777348040076,80.12,76797.79,0.0,0.99988,0.0,0.00775]
[1777348042719,80.12,76798.23,0.0,0.99988,0.0,0.00774]
[1777348042842,80.12,76798.23,0.0,0.99988,0.0,0.00774]
[1777348042942,80.12,76801.14,0.0,0.99988,0.0,0.00768]
[1777348046118,80.12,76799.95,0.0,0.99988,0.0,0.0077]
[1777348051153,80.12,76800.27,0.0,0.99989,0.0,0.00748]
[1777348052039,80.12,76800.27,0.0,0.99989,0.0,0.00748]
[1777348052151,80.12,76800.27,0.0,0.99989,0.0,0.00748]
[1777348057196,80.12,76799.23,0.0,0.99989,0.0,0.0075]
[1777348062231,80.12,76799.19,0.0,0.99989,0.0,0.0075]
[1777348065834,80.12,76799.0,0.0,0.99989,0.0,0.0075]
[1777348065849,80.12,76799.0,0.0,0.99989,0.0,0.0075]
[1777348071294,80.12,76798.5,0.0,0.99989,0.0,0.00752]
[1777348075502,80.12,76797.53,0.0,0.99989,0.0,0.00753]
[1777348075609,80.12,76797.53,0.0,0.99989,0.0,0.00753]
[1777348075710,80.12,76794.03,0.0,0.99988,0.0,0.00761]
[1777348080771,80.12,76793.38,0.0,0.99988,0.0,0.00762]
[1777348080835,80.12,76793.38,0.0,0.99988,0.0,0.00762]
[1777348080872,80.12,76795.3,0.0,0.99989,0.0,0.00758]
[1777348086400,80.12,76795.74,0.0,0.99989,0.0,0.00757]
[1777348091434,80.12,76794.93,0.0,0.99989,0.0,0.00759]
[1777348093630,80.12,76794.8,0.0,0.99988,0.0,0.00759]
[1777348093939,80.12,76794.8,0.0,0.99988,0.0,0.00759]
[1777348093994,80.12,76798.15,0.0,0.99989,0.0,0.00752]
[1777348094455,80.12,76800.35,0.0,0.99989,0.0,0.00748]
[1777348096470,80.12,76801.66,0.0,0.99989,0.0,0.00745]
[1777348097477,80.12,76802.72,0.0,0.99989,0.0,0.00743]
[1777348102512,80.12,76802.77,0.0,0.99989,0.0,0.00743]
[1777348104057,80.12,76802.77,0.0,0.99989,0.0,0.00743]
[1777348104119,80.12,76802.54,0.0,0.99989,0.0,0.00743]
[1777348107546,80.12,76800.19,0.0,0.99989,0.0,0.00748]
[1777348109561,80.12,76798.66,0.0,0.99989,0.0,0.00751]
[1777348111574,80.12,76799.01,0.0,0.99989,0.0,0.00729]
[1777348114776,80.12,76798.81,0.0,0.99989,0.0,0.00729]
[1777348114792,80.12,76798.81,0.0,0.99989,0.0,0.00729]
[1777348120638,80.12,76799.65,0.0,0.99989,0.0,0.00728]
[1777348125672,80.12,76800.05,0.0,0.99989,0.0,0.00727]
[1777348126444,80.12,76800.05,0.0,0.99989,0.0,0.00727]
[1777348126556,80.12,76800.05,0.0,0.99989,0.0,0.00727]
[1777348126680,80.12,76798.96,0.0,0.99989,0.0,0.00729]
[1777348129702,80.12,76800.01,0.0,0.99989,0.0,0.00727]
[1777348134660,80.12,76800.88,0.0,0.99989,0.0,0.00725]
[1777348134727,80.12,76800.88,0.0,0.99989,0.0,0.00725]
[1777348140653,80.12,76801.76,0.0,0.99989,0.0,0.00724]
[1777348140754,80.12,76801.76,0.0,0.99989,0.0,0.00724]
[1777348140779,80.12,76803.35,0.0,0.99989,0.0,0.0072]
[1777348145814,80.12,76803.16,0.0,0.99989,0.0,0.00721]
[1777348152863,80.12,76802.53,0.0,0.99989,0.0,0.00722]
[1777348154294,80.12,76803.48,0.0,0.99989,0.0,0.0072]
[1777348154423,80.12,76803.48,0.0,0.99989,0.0,0.0072]
[1777348162932,80.12,76803.55,0.0,0.99989,0.0,0.0072]
[1777348163881,80.12,76803.55,0.0,0.99989,0.0,0.0072]
[1777348169179,80.12,76803.78,0.0,0.99989,0.0,0.0072]
[1777348176023,80.12,76803.8,0.0,0.99989,0.0,0.00699]
[1777348179045,80.12,76808.59,0.0,0.9999,0.0,0.0069]
[1777348180052,80.12,76810.03,0.0,0.9999,0.0,0.00687]
[1777348181055,80.12,76810.03,0.0,0.9999,0.0,0.00687]
[1777348181067,80.12,76810.03,0.0,0.9999,0.0,0.00687]
[1777348185086,80.12,76813.01,0.0,0.9999,0.0,0.00681]
[1777348186094,80.12,76814.21,0.0,0.9999,0.0,0.00679]
[1777348187143,80.12,76819.75,0.0,0.9999,0.0,0.00669]
[1777348187167,80.12,76819.75,0.0,0.9999,0.0,0.00669]
[1777348188108,80.12,76821.95,0.0,0.9999,0.0,0.00665]
[1777348191724,80.12,76821.9,0.0,0.9999,0.0,0.00665]
[1777348191803,80.12,76821.9,0.0,0.9999,0.0,0.00665]
[1777348197171,80.12,76821.26,0.0,0.9999,0.0,0.00666]
[1777348199992,80.12,76821.93,0.0,0.9999,0.0,0.00665]
[1777348200295,80.12,76821.79,0.0,0.9999,0.0,0.00665]
[1777348200394,80.12,76822.83,0.0,0.9999,0.0,0.00663]
[1777348205048,80.12,76823.1,0.0,0.9999,0.0,0.00663]
[1777348205149,80.12,76829.98,0.0,0.9999,0.0,0.0065]
[1777348205176,80.12,76829.98,0.0,0.9999,0.0,0.0065]
[1777348205227,80.12,76831.79,0.0,0.9999,0.0,0.00647]
[1777348206234,80.12,76830.55,0.0,0.9999,0.0,0.00649]
[1777348210262,80.12,76833.32,0.0,0.9999,0.0,0.00644]
[1777348211673,80.12,76833.32,0.0,0.9999,0.0,0.00644]
[1777348211729,80.12,76833.32,0.0,0.9999,0.0,0.00644]
[1777348216537,80.12,76832.59,0.0,0.9999,0.0,0.00646]
[1777348216556,80.12,76832.59,0.0,0.9999,0.0,0.00646]
[1777348216644,80.12,76831.46,0.0,0.9999,0.0,0.00648]
[1777348217311,80.12,76823.33,0.0,0.9999,0.0,0.00662]
[1777348218318,80.12,76822.0,0.0,0.9999,0.0,0.00665]
[1777348221339,80.12,76820.36,0.0,0.9999,0.0,0.00668]
[1777348222346,80.12,76817.97,0.0,0.9999,0.0,0.00672]
[1777348223353,80.12,76812.7,0.0,0.9999,0.0,0.00682]
[1777348226374,80.12,76813.89,0.0,0.9999,0.0,0.0068]
[1777348231409,80.12,76815.04,0.0,0.9999,0.0,0.00658]
[1777348236444,80.12,76815.01,0.0,0.9999,0.0,0.00658]
[1777348242486,80.12,76815.17,0.0,0.9999,0.0,0.00658]
[1777348247522,80.12,76815.17,0.0,0.9999,0.0,0.00658]
[1777348252557,80.12,76815.01,0.0,0.9999,0.0,0.00658]
[1777348257591,80.12,76814.42,0.0,0.9999,0.0,0.00659]
[1777348262627,80.12,76813.05,0.0,0.9999,0.0,0.00661]
[1777348267662,80.12,76813.16,0.0,0.9999,0.0,0.00661]
[1777348272697,80.12,76812.15,0.0,0.9999,0.0,0.00663]
[1777348277732,80.12,76807.66,0.0,0.9999,0.0,0.00671]
[1777348283773,80.12,76807.44,0.0,0.9999,0.0,0.00672]
[1777348284780,80.12,76806.35,0.0,0.9999,0.0,0.00674]
[1777348291830,80.12,76806.3,0.0,0.9999,0.0,0.00654]
[1777348296865,80.12,76806.7,0.0,0.9999,0.0,0.00653]
[1777348301899,80.12,76806.61,0.0,0.9999,0.0,0.00654]
[1777348303914,80.12,76807.66,0.0,0.9999,0.0,0.00652]
[1777348305928,80.12,76809.75,0.0,0.9999,0.0,0.00648]
[1777348310963,80.12,76809.89,0.0,0.9999,0.0,0.00648]
[1777348315999,80.12,76809.4,0.0,0.9999,0.0,0.00649]
[1777348320027,80.12,76807.17,0.0,0.9999,0.0,0.00653]
[1777348321034,80.12,76804.36,0.0,0.9999,0.0,0.00658]
[1777348322041,80.12,76800.12,0.0,0.9999,0.0,0.00665]
[1777348323048,80.12,76798.87,0.0,0.9999,0.0,0.00668]
[1777348328084,80.12,76799.29,0.0,0.9999,0.0,0.00667]
[1777348334126,80.12,76799.88,0.0,0.9999,0.0,0.00666]
[1777348339161,80.12,76797.89,0.0,0.9999,0.0,0.0067]
[1777348340168,80.12,76800.08,0.0,0.9999,0.0,0.00666]
[1777348342182,80.12,76801.26,0.0,0.9999,0.0,0.00663]
[1777348344196,80.12,76799.83,0.0,0.9999,0.0,0.00666]
[1777348351245,80.12,76798.8,0.0,0.9999,0.0,0.00648]
[1777348352252,80.12,76797.59,0.0,0.9999,0.0,0.0065]
[1777348354266,80.12,76796.19,0.0,0.9999,0.0,0.00653]
[1777348356282,80.12,76797.59,0.0,0.9999,0.0,0.0065]
[1777348361317,80.12,76797.65,0.0,0.9999,0.0,0.0065]
[1777348368366,80.12,76798.32,0.0,0.9999,0.0,0.00649]
[1777348373400,80.12,76797.5,0.0,0.9999,0.0,0.00651]
[1777348382464,80.12,76798.11,0.0,0.9999,0.0,0.0065]
[1777348387498,80.12,76798.96,0.0,0.9999,0.0,0.00648]
[1777348389512,80.12,76800.14,0.0,0.9999,0.0,0.00646]
[1777348394547,80.12,76800.68,0.0,0.9999,0.0,0.00645]
[1777348399582,80.12,76800.18,0.0,0.9999,0.0,0.00646]
[1777348404618,80.12,76800.29,0.0,0.9999,0.0,0.00646]
[1777348410659,80.12,76800.17,0.0,0.9999,0.0,0.00646]
[1777348411667,80.12,76800.25,0.0,0.99991,0.0,0.00627]
[1777348418716,80.12,76799.74,0.0,0.9999,0.0,0.00627]
[1777348425764,80.12,76799.27,0.0,0.9999,0.0,0.00628]
[1777348431807,80.12,76799.56,0.0,0.9999,0.0,0.00628]
[1777348437851,80.12,76799.68,0.0,0.9999,0.0,0.00628]
[1777348441878,80.12,76802.42,0.0,0.99991,0.0,0.00623]
[1777348442886,80.12,76803.85,0.0,0.99991,0.0,0.0062]
[1777348447921,80.12,76798.84,0.0,0.9999,0.0,0.00629]
[1777348448858,80.12,76798.84,0.0,0.9999,0.0,0.00629]
[1777348448927,80.12,76796.58,0.0,0.9999,0.0,0.00633]
[1777348452955,80.12,76798.8,0.0,0.9999,0.0,0.00629]
[1777348453434,80.12,76798.8,0.0,0.9999,0.0,0.00629]
[1777348455977,80.12,76799.97,0.0,0.9999,0.0,0.00627]
[1777348461017,80.12,76800.38,0.0,0.99991,0.0,0.00626]
[1777348463031,80.12,76802.58,0.0,0.99991,0.0,0.00622]
[1777348464038,80.12,76803.98,0.0,0.99991,0.0,0.0062]
[1777348465045,80.12,76809.95,0.0,0.99991,0.0,0.0061]
[1777348466051,80.12,76813.59,0.0,0.99991,0.0,0.00604]
[1777348467165,80.12,76813.59,0.0,0.99991,0.0,0.00604]
[1777348467253,80.12,76813.59,0.0,0.99991,0.0,0.00604]
[1777348467267,80.12,76814.92,0.0,0.99991,0.0,0.00601]
[1777348471087,80.12,76814.38,0.0,0.99991,0.0,0.00584]
[1777348473865,80.12,76814.82,0.0,0.99991,0.0,0.00583]
[1777348474108,80.12,76816.95,0.0,0.99991,0.0,0.0058]
[1777348478136,80.12,76818.41,0.0,0.99991,0.0,0.00578]
[1777348479085,80.12,76818.41,0.0,0.99991,0.0,0.00578]
[1777348492236,80.12,76818.0,0.0,0.99991,0.0,0.00578]
[1777348493242,80.12,76811.77,0.0,0.99991,0.0,0.00589]
[1777348494249,80.12,76809.18,0.0,0.99991,0.0,0.00593]
[1777348495515,80.12,76808.89,0.0,0.99991,0.0,0.00593]
[1777348495604,80.12,76808.89,0.0,0.99991,0.0,0.00593]
[1777348502308,80.12,76812.3,0.0,0.99991,0.0,0.00588]
[1777348503314,80.12,76813.61,0.0,0.99991,0.0,0.00585]
[1777348504678,80.12,76813.68,0.0,0.99991,0.0,0.00585]
[1777348504793,80.12,76813.68,0.0,0.99991,0.0,0.00585]
[1777348504886,80.12,76813.68,0.0,0.99991,0.0,0.00585]
[1777348505328,80.12,76814.07,0.0,0.99991,0.0,0.00585]
[1777348511369,80.12,76813.3,0.0,0.99991,0.0,0.00586]
[1777348513384,80.12,76812.08,0.0,0.99991,0.0,0.00588]
[1777348514649,80.12,76811.56,0.0,0.99991,0.0,0.00589]
[1777348514714,80.12,76811.56,0.0,0.99991,0.0,0.00589]
[1777348517411,80.12,76813.12,0.0,0.99991,0.0,0.00586]
[1777348518419,80.12,76814.48,0.0,0.99991,0.0,0.00584]
[1777348519425,80.12,76818.55,0.0,0.99991,0.0,0.00577]
[1777348520054,80.12,76818.55,0.0,0.99991,0.0,0.00577]
[1777348520162,80.12,76818.55,0.0,0.99991,0.0,0.00577]
[1777348523881,80.12,76819.4,0.0,0.99991,0.0,0.00576]
[1777348527278,80.12,76819.57,0.0,0.99991,0.0,0.00576]
[1777348531510,80.12,76816.54,0.0,0.99991,0.0,0.00563]
[1777348532516,80.12,76813.95,0.0,0.99991,0.0,0.00567]
[1777348538559,80.12,76814.09,0.0,0.99991,0.0,0.00567]
[1777348539565,80.12,76815.43,0.0,0.99991,0.0,0.00565]
[1777348540573,80.12,76817.08,0.0,0.99992,0.0,0.00562]
[1777348541772,80.12,76817.08,0.0,0.99992,0.0,0.00562]
[1777348541822,80.12,76817.08,0.0,0.99992,0.0,0.00562]
[1777348541923,80.12,76819.18,0.0,0.99992,0.0,0.00559]
[1777348542893,80.12,76819.18,0.0,0.99992,0.0,0.00559]
[1777348542994,80.12,76821.15,0.0,0.99992,0.0,0.00556]
[1777348543594,80.12,76823.04,0.0,0.99992,0.0,0.00553]
[1777348544601,80.12,76827.35,0.0,0.99992,0.0,0.00546]
[1777348547622,80.12,76828.67,0.0,0.99992,0.0,0.00544]
[1777348549636,80.12,76831.64,0.0,0.99992,0.0,0.0054]
[1777348551130,80.12,76831.64,0.0,0.99992,0.0,0.0054]
[1777348551323,80.12,76831.64,0.0,0.99992,0.0,0.0054]
[1777348551368,80.12,76830.07,0.0,0.99992,0.0,0.00542]
[1777348552657,80.12,76826.53,0.0,0.99992,0.0,0.00547]
[1777348556982,80.12,76826.11,0.0,0.99992,0.0,0.00548]
[1777348557225,80.12,76826.11,0.0,0.99992,0.0,0.00548]
[1777348557326,80.12,76829.54,0.0,0.99992,0.0,0.00543]
[1777348557692,80.12,76830.67,0.0,0.99992,0.0,0.00541]
[1777348560713,80.12,76832.01,0.0,0.99992,0.0,0.00539]
[1777348565748,80.12,76832.52,0.0,0.99992,0.0,0.00538]
[1777348571790,80.12,76831.96,0.0,0.99992,0.0,0.00539]
[1777348573804,80.12,76826.42,0.0,0.99992,0.0,0.00548]
[1777348574811,80.12,76827.48,0.0,0.99992,0.0,0.00546]
[1777348575673,80.12,76827.48,0.0,0.99992,0.0,0.00546]
[1777348575787,80.12,76827.48,0.0,0.99992,0.0,0.00546]
[1777348580853,80.12,76839.16,0.0,0.99992,0.0,0.00528]
[1777348581860,80.12,76838.07,0.0,0.99992,0.0,0.0053]
[1777348583251,80.12,76838.07,0.0,0.99992,0.0,0.0053]
[1777348583339,80.12,76838.07,0.0,0.99992,0.0,0.0053]
[1777348587505,80.12,76837.18,0.0,0.99992,0.0,0.00531]
[1777348591420,80.12,76836.26,0.0,0.99992,0.0,0.00533]
[1777348591468,80.12,76836.26,0.0,0.99992,0.0,0.00533]
[1777348591517,80.12,76833.36,0.0,0.99992,0.0,0.0052]
[1777348593943,80.12,76831.64,0.0,0.99992,0.0,0.00523]
[1777348598979,80.12,76832.28,0.0,0.99992,0.0,0.00522]
[1777348602000,80.12,76833.67,0.0,0.99992,0.0,0.0052]
[1777348603604,80.12,76833.57,0.0,0.99992,0.0,0.0052]
[1777348603668,80.12,76833.57,0.0,0.99992,0.0,0.0052]
[1777348609050,80.12,76833.42,0.0,0.99992,0.0,0.0052]
[1777348610057,80.12,76834.51,0.0,0.99992,0.0,0.00519]
[1777348610794,80.12,76834.51,0.0,0.99992,0.0,0.00519]
[1777348610909,80.12,76834.51,0.0,0.99992,0.0,0.00519]
[1777348616098,80.12,76833.7,0.0,0.99992,0.0,0.0052]
[1777348621134,80.12,76834.05,0.0,0.99992,0.0,0.00519]
[1777348621594,80.12,76834.05,0.0,0.99992,0.0,0.00519]
[1777348621700,80.12,76834.05,0.0,0.99992,0.0,0.00519]
[1777348623148,80.12,76832.84,0.0,0.99992,0.0,0.00521]
[1777348624155,80.12,76831.55,0.0,0.99992,0.0,0.00523]
[1777348628183,80.12,76832.9,0.0,0.99992,0.0,0.00521]
[1777348628905,80.12,76832.9,0.0,0.99992,0.0,0.00521]
[1777348628927,80.12,76832.9,0.0,0.99992,0.0,0.00521]
[1777348632211,80.12,76830.85,0.0,0.99992,0.0,0.00524]
[1777348636830,80.12,76830.17,0.0,0.99992,0.0,0.00525]
[1777348636942,80.12,76830.17,0.0,0.99992,0.0,0.00525]
[1777348637245,80.12,76829.13,0.0,0.99992,0.0,0.00527]
[1777348643288,80.12,76829.18,0.0,0.99992,0.0,0.00527]
[1777348647703,80.12,76829.71,0.0,0.99992,0.0,0.00526]
[1777348647760,80.12,76829.71,0.0,0.99992,0.0,0.00526]
[1777348651344,80.12,76829.04,0.0,0.99992,0.0,0.00511]
[1777348653358,80.12,76824.05,0.0,0.99992,0.0,0.00518]
[1777348653913,80.12,76824.05,0.0,0.99992,0.0,0.00518]
[1777348653975,80.12,76824.05,0.0,0.99992,0.0,0.00518]
[1777348654365,80.12,76822.2,0.0,0.99992,0.0,0.00521]
[1777348658849,80.12,76821.49,0.0,0.99992,0.0,0.00522]
[1777348661419,80.12,76817.04,0.0,0.99992,0.0,0.00528]
[1777348662240,80.12,76817.04,0.0,0.99992,0.0,0.00528]
[1777348662451,80.12,76817.04,0.0,0.99992,0.0,0.00528]
[1777348662552,80.12,76814.13,0.0,0.99992,0.0,0.00533]
[1777348663432,80.12,76813.0,0.0,0.99992,0.0,0.00534]
[1777348668467,80.12,76812.55,0.0,0.99992,0.0,0.00535]
[1777348673502,80.12,76813.23,0.0,0.99992,0.0,0.00534]
[1777348675517,80.12,76812.07,0.0,0.99992,0.0,0.00536]
[1777348677004,80.12,76812.07,0.0,0.99992,0.0,0.00536]
[1777348677116,80.12,76812.07,0.0,0.99992,0.0,0.00536]
[1777348682566,80.12,76812.14,0.0,0.99992,0.0,0.00536]
[1777348688500,80.12,76812.0,0.0,0.99992,0.0,0.00536]
[1777348688565,80.12,76812.0,0.0,0.99992,0.0,0.00536]
[1777348695488,80.12,76812.0,0.0,0.99992,0.0,0.00536]
[1777348695505,80.12,76812.0,0.0,0.99992,0.0,0.00536]
[1777348695657,80.12,76810.47,0.0,0.99992,0.0,0.00538]
[1777348703712,80.12,76810.18,0.0,0.99992,0.0,0.00539]
[1777348704730,80.12,76810.18,0.0,0.99992,0.0,0.00539]
[1777348704746,80.12,76810.18,0.0,0.99992,0.0,0.00539]
[1777348710907,80.12,76811.48,0.0,0.99992,0.0,0.00537]
[1777348711013,80.12,76811.48,0.0,0.99992,0.0,0.00537]
[1777348711065,80.12,76812.62,0.0,0.99992,0.0,0.00518]
[1777348716804,80.12,76812.17,0.0,0.99992,0.0,0.00519]
[1777348719396,80.12,76812.17,0.0,0.99992,0.0,0.00519]
[1777348719473,80.12,76812.17,0.0,0.99992,0.0,0.00519]
[1777348719491,80.12,76813.29,0.0,0.99992,0.0,0.00517]
[1777348719825,80.12,76814.41,0.0,0.99992,0.0,0.00516]
[1777348724860,80.12,76814.98,0.0,0.99992,0.0,0.00515]
[1777348729894,80.12,76815.44,0.0,0.99992,0.0,0.00514]
[1777348732333,80.12,76815.44,0.0,0.99992,0.0,0.00514]
[1777348732446,80.12,76815.44,0.0,0.99992,0.0,0.00514]
[1777348737950,80.12,76815.36,0.0,0.99992,0.0,0.00514]
[1777348746294,80.12,76815.44,0.0,0.99992,0.0,0.00514]
[1777348746391,80.12,76815.44,0.0,0.99992,0.0,0.00514]
[1777348752050,80.12,76814.98,0.0,0.99992,0.0,0.00515]
[1777348757085,80.12,76815.23,0.0,0.99992,0.0,0.00515]
[1777348764134,80.12,76815.4,0.0,0.99992,0.0,0.00514]
[1777348770475,80.12,76815.31,0.0,0.99992,0.0,0.00514]
[1777348770531,80.12,76817.02,0.0,0.99992,0.0,0.00512]
[1777348771100,80.12,76817.02,0.0,0.99992,0.0,0.00512]
[1777348771182,80.12,76821.86,0.0,0.99993,0.0,0.00489]
[1777348774204,80.12,76818.26,0.0,0.99993,0.0,0.00494]
[1777348776353,80.12,76817.89,0.0,0.99993,0.0,0.00495]
[1777348776463,80.12,76817.89,0.0,0.99993,0.0,0.00495]
[1777348776571,80.12,76817.89,0.0,0.99993,0.0,0.00495]
[1777348776671,80.12,76819.0,0.0,0.99993,0.0,0.00493]
[1777348777225,80.12,76820.05,0.0,0.99993,0.0,0.00492]
[1777348783267,80.12,76821.1,0.0,0.99993,0.0,0.0049]
[1777348787848,80.12,76820.49,0.0,0.99993,0.0,0.00491]
[1777348787867,80.12,76820.49,0.0,0.99993,0.0,0.00491]
[1777348788302,80.12,76819.21,0.0,0.99993,0.0,0.00493]
[1777348791322,80.12,76820.8,0.0,0.99993,0.0,0.00491]
[1777348792850,80.12,76820.78,0.0,0.99993,0.0,0.00491]
[1777348793337,80.12,76817.79,0.0,0.99993,0.0,0.00495]
[1777348794344,80.12,76816.66,0.0,0.99992,0.0,0.00496]
[1777348799380,80.12,76816.43,0.0,0.99992,0.0,0.00497]
[1777348801394,80.12,76814.36,0.0,0.99992,0.0,0.005]
[1777348803407,80.12,76812.77,0.0,0.99992,0.0,0.00502]
[1777348807436,80.12,76816.29,0.0,0.99992,0.0,0.00497]
[1777348809451,80.12,76817.3,0.0,0.99993,0.0,0.00496]
[1777348814486,80.12,76816.37,0.0,0.99992,0.0,0.00497]
[1777348817507,80.12,76815.02,0.0,0.99992,0.0,0.00499]
[1777348818514,80.12,76812.92,0.0,0.99992,0.0,0.00502]
[1777348823550,80.12,76813.59,0.0,0.99992,0.0,0.00501]
[1777348826572,80.12,76810.91,0.0,0.99992,0.0,0.00505]
[1777348831607,80.12,76810.61,0.0,0.99993,0.0,0.00489]
[1777348834781,80.12,76811.7,0.0,0.99993,0.0,0.00488]
[1777348835635,80.12,76812.78,0.0,0.99993,0.0,0.00486]
[1777348838825,80.12,76812.07,0.0,0.99993,0.0,0.00487]
[1777348844699,80.12,76812.58,0.0,0.99993,0.0,0.00487]
[1777348846713,80.12,76811.47,0.0,0.99993,0.0,0.00488]
[1777348854769,80.12,76812.9,0.0,0.99993,0.0,0.00486]
[1777348856783,80.12,76811.88,0.0,0.99993,0.0,0.00488]
[1777348865845,80.12,76812.91,0.0,0.99993,0.0,0.00486]
[1777348868404,80.12,76812.93,0.0,0.99993,0.0,0.00486]
[1777348868428,80.12,76811.67,0.0,0.99993,0.0,0.00488]
[1777348873902,80.12,76810.34,0.0,0.99993,0.0,0.0049]
[1777348874909,80.12,76811.42,0.0,0.99993,0.0,0.00488]
[1777348877930,80.12,76808.5,0.0,0.99993,0.0,0.00492]
[1777348878936,80.12,76809.82,0.0,0.99993,0.0,0.0049]
[1777348881958,80.12,76807.86,0.0,0.99993,0.0,0.00493]
[1777348887314,80.12,76808.52,0.0,0.99993,0.0,0.00492]
[1777348887341,80.12,76806.99,0.0,0.99993,0.0,0.00494]
[1777348888000,80.12,76802.73,0.0,0.99992,0.0,0.00501]
[1777348891020,80.12,76801.35,0.0,0.99993,0.0,0.00487]
[1777348896057,80.12,76800.93,0.0,0.99993,0.0,0.00487]
[1777348902099,80.12,76800.76,0.0,0.99993,0.0,0.00487]
[1777348907134,80.12,76798.85,0.0,0.99993,0.0,0.0049]
[1777348908141,80.12,76795.67,0.0,0.99992,0.0,0.00495]
[1777348910155,80.12,76793.52,0.0,0.99992,0.0,0.00498]
[1777348911162,80.12,76792.42,0.0,0.99992,0.0,0.00499]
[1777348913176,80.12,76788.28,0.0,0.99992,0.0,0.00505]
[1777348916198,80.12,76783.58,0.0,0.99992,0.0,0.00512]
[1777348921233,80.12,76785.65,0.0,0.99992,0.0,0.00509]
[1777348922240,80.12,76790.37,0.0,0.99992,0.0,0.00502]
[1777348926268,80.12,76788.47,0.0,0.99992,0.0,0.00505]
[1777348927275,80.12,76786.63,0.0,0.99992,0.0,0.00508]
[1777348932310,80.12,76787.5,0.0,0.99992,0.0,0.00506]
[1777348936338,80.12,76785.74,0.0,0.99992,0.0,0.00509]
[1777348939359,80.12,76787.22,0.0,0.99992,0.0,0.00507]
[1777348944393,80.12,76787.33,0.0,0.99992,0.0,0.00507]
[1777348950696,80.12,76787.24,0.0,0.99992,0.0,0.00507]
[1777348951442,80.12,76787.05,0.0,0.99993,0.0,0.00491]
[1777348953816,80.12,76787.14,0.0,0.99993,0.0,0.00491]
[1777348954696,80.12,76787.5,0.0,0.99993,0.0,0.0049]
[1777348962519,80.12,76787.36,0.0,0.99993,0.0,0.00491]
[1777348968562,80.12,76787.53,0.0,0.99993,0.0,0.0049]
[1777348973596,80.12,76787.53,0.0,0.99993,0.0,0.0049]
[1777348978631,80.12,76787.75,0.0,0.99993,0.0,0.0049]
[1777348979639,80.12,76789.86,0.0,0.99993,0.0,0.00487]
[1777348980646,80.12,76792.81,0.0,0.99993,0.0,0.00483]
[1777348981014,80.12,76792.81,0.0,0.99993,0.0,0.00483]
[1777348981119,80.12,76792.81,0.0,0.99993,0.0,0.00483]
[1777348981652,80.12,76796.51,0.0,0.99993,0.0,0.00478]
[1777348985680,80.12,76798.73,0.0,0.99993,0.0,0.00475]
[1777348987312,80.12,76798.62,0.0,0.99993,0.0,0.00475]
[1777348987425,80.12,76798.62,0.0,0.99993,0.0,0.00475]
[1777348992730,80.12,76796.56,0.0,0.99993,0.0,0.00478]
[1777348993525,80.12,76796.56,0.0,0.99993,0.0,0.00478]
[1777348993895,80.12,76796.56,0.0,0.99993,0.0,0.00478]
[1777348993736,80.12,76793.04,0.0,0.99993,0.0,0.00483]
[1777348996758,80.12,76792.01,0.0,0.99993,0.0,0.00484]
[1777348997769,80.12,76789.87,0.0,0.99993,0.0,0.00487]
[1777348998473,80.12,76789.87,0.0,0.99993,0.0,0.00487]
[1777348998485,80.12,76789.87,0.0,0.99993,0.0,0.00487]
[1777349003811,80.12,76789.72,0.0,0.99993,0.0,0.00487]
[1777349004698,80.12,76789.72,0.0,0.99993,0.0,0.00487]
[1777349004812,80.12,76789.72,0.0,0.99993,0.0,0.00487]
[1777349004818,80.12,76792.17,0.0,0.99993,0.0,0.00484]
[1777349005825,80.12,76795.24,0.0,0.99993,0.0,0.0048]
[1777349006832,80.12,76796.34,0.0,0.99993,0.0,0.00478]
[1777349011866,80.12,76795.8,0.0,0.99993,0.0,0.00463]
[1777349012151,80.12,76795.8,0.0,0.99993,0.0,0.00463]
[1777349012475,80.12,76795.8,0.0,0.99993,0.0,0.00463]
[1777349018916,80.12,76794.35,0.0,0.99993,0.0,0.00465]
[1777349020592,80.12,76794.12,0.0,0.99993,0.0,0.00466]
[1777349020603,80.12,76794.12,0.0,0.99993,0.0,0.00466]
[1777349025965,80.12,76792.75,0.0,0.99993,0.0,0.00468]
[1777349026340,80.12,76792.75,0.0,0.99993,0.0,0.00468]
[1777349026446,80.12,76792.75,0.0,0.99993,0.0,0.00468]
[1777349028851,80.12,76793.41,0.0,0.99993,0.0,0.00467]
[1777349034449,80.12,76793.91,0.0,0.99993,0.0,0.00466]
[1777349036038,80.12,76794.91,0.0,0.99993,0.0,0.00465]
[1777349042080,80.12,76794.18,0.0,0.99993,0.0,0.00466]
[1777349044349,80.12,76795.03,0.0,0.99993,0.0,0.00464]
[1777349044396,80.12,76795.03,0.0,0.99993,0.0,0.00464]
[1777349049920,80.12,76793.34,0.0,0.99993,0.0,0.00467]
[1777349050033,80.12,76793.34,0.0,0.99993,0.0,0.00467]
[1777349053156,80.12,76795.27,0.0,0.99993,0.0,0.00464]
[1777349054710,80.12,76795.27,0.0,0.99993,0.0,0.00464]
[1777349054768,80.12,76795.27,0.0,0.99993,0.0,0.00464]
[1777349060206,80.12,76795.17,0.0,0.99993,0.0,0.00464]
[1777349061132,80.12,76795.17,0.0,0.99993,0.0,0.00464]
[1777349061161,80.12,76795.17,0.0,0.99993,0.0,0.00464]
[1777349066248,80.12,76795.55,0.0,0.99993,0.0,0.00464]
[1777349071283,80.12,76795.91,0.0,0.99993,0.0,0.00448]
[1777349073574,80.12,76795.91,0.0,0.99993,0.0,0.00448]
[1777349073680,80.12,76795.91,0.0,0.99993,0.0,0.00448]
[1777349073781,80.12,76794.53,0.0,0.99993,0.0,0.0045]
[1777349074823,80.12,76792.48,0.0,0.99993,0.0,0.00453]
[1777349080346,80.12,76791.79,0.0,0.99993,0.0,0.00454]
[1777349084809,80.12,76790.89,0.0,0.99993,0.0,0.00455]
[1777349084919,80.12,76790.89,0.0,0.99993,0.0,0.00455]
[1777349091023,80.12,76791.84,0.0,0.99993,0.0,0.00454]
[1777349090417,80.12,76794.85,0.0,0.99993,0.0,0.0045]
[1777349091072,80.12,76794.85,0.0,0.99993,0.0,0.0045]
[1777349091425,80.12,76797.23,0.0,0.99993,0.0,0.00447]
[1777349096459,80.12,76797.8,0.0,0.99993,0.0,0.00446]
[1777349100680,80.12,76797.41,0.0,0.99993,0.0,0.00446]
[1777349100708,80.12,76797.41,0.0,0.99993,0.0,0.00446]
[1777349101495,80.12,76795.32,0.0,0.99993,0.0,0.00449]
[1777349106707,80.12,76795.97,0.0,0.99993,0.0,0.00448]
[1777349106746,80.12,76795.97,0.0,0.99993,0.0,0.00448]
[1777349109551,80.12,76794.29,0.0,0.99993,0.0,0.0045]
[1777349112687,80.12,76794.77,0.0,0.99993,0.0,0.0045]
[1777349112756,80.12,76794.77,0.0,0.99993,0.0,0.0045]
[1777349116599,80.12,76796.12,0.0,0.99993,0.0,0.00448]
[1777349125174,80.12,76795.73,0.0,0.99993,0.0,0.00449]
[1777349125285,80.12,76795.73,0.0,0.99993,0.0,0.00449]
[1777349135733,80.12,76795.96,0.0,0.99993,0.0,0.00434]
[1777349136598,80.12,76795.96,0.0,0.99993,0.0,0.00434]
[1777349136711,80.12,76795.96,0.0,0.99993,0.0,0.00434]
[1777349137747,80.12,76798.84,0.0,0.99993,0.0,0.0043]
[1777349139761,80.12,76797.51,0.0,0.99993,0.0,0.00432]
[1777349143848,80.12,76797.72,0.0,0.99993,0.0,0.00431]
[1777349147981,80.12,76797.56,0.0,0.99993,0.0,0.00432]
[1777349152852,80.12,76795.2,0.0,0.99993,0.0,0.00435]
[1777349161915,80.12,76796.83,0.0,0.99993,0.0,0.00433]
[1777349168964,80.12,76796.97,0.0,0.99993,0.0,0.00432]
[1777349173999,80.12,76796.47,0.0,0.99993,0.0,0.00433]
[1777349185180,80.12,76796.51,0.0,0.99993,0.0,0.00433]
[1777349185273,80.12,76796.51,0.0,0.99993,0.0,0.00433]
[1777349187091,80.12,76794.76,0.0,0.99993,0.0,0.00435]
[1777349187308,80.12,76794.76,0.0,0.99993,0.0,0.00435]
[1777349187733,80.12,76794.76,0.0,0.99993,0.0,0.00435]
[1777349188097,80.12,76788.89,0.0,0.99993,0.0,0.00443]
[1777349190112,80.12,76787.76,0.0,0.99993,0.0,0.00444]
[1777349192126,80.12,76787.72,0.0,0.99993,0.0,0.0043]
[1777349195147,80.12,76786.63,0.0,0.99993,0.0,0.00431]
[1777349198017,80.12,76786.6,0.0,0.99993,0.0,0.00431]
[1777349198122,80.12,76786.6,0.0,0.99993,0.0,0.00431]
[1777349198168,80.12,76784.84,0.0,0.99993,0.0,0.00433]
[1777349203203,80.12,76783.52,0.0,0.99993,0.0,0.00435]
[1777349205216,80.12,76785.15,0.0,0.99993,0.0,0.00433]
[1777349206809,80.12,76785.15,0.0,0.99993,0.0,0.00433]
[1777349206921,80.12,76785.15,0.0,0.99993,0.0,0.00433]
[1777349206980,80.12,76787.38,0.0,0.99993,0.0,0.0043]
[1777349207231,80.12,76790.17,0.0,0.99994,0.0,0.00427]
[1777349208237,80.12,76792.37,0.0,0.99994,0.0,0.00424]
[1777349212722,80.12,76792.67,0.0,0.99994,0.0,0.00424]
[1777349212809,80.12,76792.67,0.0,0.99994,0.0,0.00424]
[1777349213273,80.12,76795.69,0.0,0.99994,0.0,0.0042]
[1777349215287,80.12,76796.84,0.0,0.99994,0.0,0.00418]
[1777349219232,80.12,76796.79,0.0,0.99994,0.0,0.00418]
[1777349219337,80.12,76796.79,0.0,0.99994,0.0,0.00418]
[1777349219396,80.12,76795.71,0.0,0.99994,0.0,0.0042]
[1777349223559,80.12,76796.44,0.0,0.99994,0.0,0.00419]
[1777349223575,80.12,76796.44,0.0,0.99994,0.0,0.00419]
[1777349223674,80.12,76793.15,0.0,0.99994,0.0,0.00423]
[1777349224350,80.12,76790.54,0.0,0.99994,0.0,0.00426]
[1777349229384,80.12,76791.88,0.0,0.99994,0.0,0.00425]
[1777349230392,80.12,76793.04,0.0,0.99994,0.0,0.00423]
[1777349233995,80.12,76793.85,0.0,0.99994,0.0,0.00422]
[1777349234017,80.12,76793.85,0.0,0.99994,0.0,0.00422]
[1777349235428,80.12,76795.14,0.0,0.99994,0.0,0.0042]
[1777349242476,80.12,76795.83,0.0,0.99994,0.0,0.0042]
[1777349243547,80.12,76795.83,0.0,0.99994,0.0,0.0042]
[1777349243656,80.12,76795.83,0.0,0.99994,0.0,0.0042]
[1777349245496,80.12,76796.88,0.0,0.99994,0.0,0.00418]
[1777349250532,80.12,76796.97,0.0,0.99994,0.0,0.00418]
[1777349251539,80.12,76796.94,0.0,0.99994,0.0,0.00404]
[1777349256575,80.12,76801.54,0.0,0.99994,0.0,0.00399]
[1777349257581,80.12,76804.22,0.0,0.99994,0.0,0.00396]
[1777349258589,80.12,76807.26,0.0,0.99994,0.0,0.00392]
[1777349260603,80.12,76808.89,0.0,0.99994,0.0,0.0039]
[1777349265638,80.12,76808.51,0.0,0.99994,0.0,0.00391]
[1777349267652,80.12,76809.6,0.0,0.99994,0.0,0.0039]
[1777349273694,80.12,76809.8,0.0,0.99994,0.0,0.00389]
[1777349274701,80.12,76808.78,0.0,0.99994,0.0,0.0039]
[1777349285777,80.12,76808.61,0.0,0.99994,0.0,0.00391]
[1777349286785,80.12,76807.57,0.0,0.99994,0.0,0.00392]
[1777349287791,80.12,76804.72,0.0,0.99994,0.0,0.00395]
[1777349290813,80.12,76806.69,0.0,0.99994,0.0,0.00393]
[1777349296855,80.12,76806.4,0.0,0.99994,0.0,0.00393]
[1777349301889,80.12,76807.17,0.0,0.99994,0.0,0.00392]
[1777349303904,80.12,76806.12,0.0,0.99994,0.0,0.00394]
[1777349304912,80.12,76807.35,0.0,0.99994,0.0,0.00392]
[1777349309947,80.12,76807.76,0.0,0.99994,0.0,0.00392]
[1777349311961,80.12,76807.71,0.0,0.99994,0.0,0.00379]
[1777349312967,80.12,76803.67,0.0,0.99994,0.0,0.00383]
[1777349318003,80.12,76803.41,0.0,0.99994,0.0,0.00383]
[1777349323038,80.12,76803.37,0.0,0.99994,0.0,0.00384]
[1777349328073,80.12,76803.56,0.0,0.99994,0.0,0.00383]
[1777349330087,80.12,76802.4,0.0,0.99994,0.0,0.00385]
[1777349331095,80.12,76803.41,0.0,0.99994,0.0,0.00383]
[1777349332101,80.12,76805.58,0.0,0.99994,0.0,0.00381]
[1777349333109,80.12,76808.03,0.0,0.99994,0.0,0.00378]
[1777349335123,80.12,76809.51,0.0,0.99994,0.0,0.00377]
[1777349340159,80.12,76810.42,0.0,0.99994,0.0,0.00376]
[1777349342173,80.12,76807.55,0.0,0.99994,0.0,0.00379]
[1777349347208,80.12,76805.66,0.0,0.99994,0.0,0.00381]
[1777349349221,80.12,76801.62,0.0,0.99994,0.0,0.00386]
[1777349350229,80.12,76799.45,0.0,0.99994,0.0,0.00388]
[1777349352243,80.12,76800.75,0.0,0.99994,0.0,0.00387]
[1777349353250,80.12,76801.8,0.0,0.99994,0.0,0.00385]
[1777349356271,80.12,76803.05,0.0,0.99994,0.0,0.00384]
[1777349360299,80.12,76804.28,0.0,0.99994,0.0,0.00382]
[1777349361306,80.12,76805.46,0.0,0.99994,0.0,0.00381]
[1777349362313,80.12,76806.79,0.0,0.99994,0.0,0.0038]
[1777349364327,80.12,76807.87,0.0,0.99994,0.0,0.00378]
[1777349367347,80.12,76809.88,0.0,0.99994,0.0,0.00376]
[1777349368355,80.12,76813.83,0.0,0.99994,0.0,0.00372]
[1777349369361,80.12,76820.38,0.0,0.99994,0.0,0.00365]
[1777349370369,80.12,76822.74,0.0,0.99995,0.0,0.00362]
[1777349371375,80.12,76824.53,0.0,0.99995,0.0,0.00348]
[1777349373390,80.12,76826.27,0.0,0.99995,0.0,0.00346]
[1777349374397,80.12,76827.93,0.0,0.99995,0.0,0.00344]
[1777349377935,80.12,76828.17,0.0,0.99995,0.0,0.00344]
[1777349383461,80.12,76828.76,0.0,0.99995,0.0,0.00343]
[1777349388497,80.12,76828.85,0.0,0.99995,0.0,0.00343]
[1777349394538,80.12,76829.18,0.0,0.99995,0.0,0.00343]
[1777349399572,80.12,76827.55,0.0,0.99995,0.0,0.00345]
[1777349402594,80.12,76824.54,0.0,0.99995,0.0,0.00348]
[1777349403601,80.12,76820.75,0.0,0.99995,0.0,0.00352]
[1777349404608,80.12,76822.07,0.0,0.99995,0.0,0.0035]
[1777349405615,80.12,76824.53,0.0,0.99995,0.0,0.00348]
[1777349408636,80.12,76825.99,0.0,0.99995,0.0,0.00346]
[1777349409643,80.12,76827.17,0.0,0.99995,0.0,0.00345]
[1777349411657,80.12,76829.41,0.0,0.99995,0.0,0.00343]
[1777349414677,80.12,76830.47,0.0,0.99995,0.0,0.00342]
[1777349416692,80.12,76831.58,0.0,0.99995,0.0,0.00341]
[1777349418707,80.12,76829.99,0.0,0.99995,0.0,0.00342]
[1777349422733,80.12,76831.49,0.0,0.99995,0.0,0.00341]
[1777349427768,80.12,76831.66,0.0,0.99995,0.0,0.0034]
[1777349430790,80.12,76838.19,0.0,0.99995,0.0,0.00334]
[1777349431797,80.12,76841.25,0.0,0.99995,0.0,0.00319]
[1777349432803,80.12,76843.67,0.0,0.99995,0.0,0.00317]
[1777349434819,80.12,76845.01,0.0,0.99995,0.0,0.00316]
[1777349436833,80.12,76841.04,0.0,0.99995,0.0,0.0032]
[1777349437840,80.12,76839.25,0.0,0.99995,0.0,0.00321]
[1777349441868,80.12,76840.71,0.0,0.99995,0.0,0.0032]
[1777349442875,80.12,76842.42,0.0,0.99995,0.0,0.00318]
[1777349443882,80.12,76843.52,0.0,0.99995,0.0,0.00317]
[1777349445896,80.12,76845.64,0.0,0.99995,0.0,0.00315]
[1777349446903,80.12,76847.67,0.0,0.99995,0.0,0.00313]
[1777349451940,80.12,76847.53,0.0,0.99995,0.0,0.00313]
[1777349457981,80.12,76847.75,0.0,0.99995,0.0,0.00313]
[1777349463017,80.12,76847.96,0.0,0.99995,0.0,0.00313]
[1777349468052,80.12,76841.74,0.0,0.99995,0.0,0.00319]
[1777349469059,80.12,76835.58,0.0,0.99995,0.0,0.00325]
[1777349471072,80.12,76835.51,0.0,0.99995,0.0,0.00325]
[1777349472079,80.12,76837.65,0.0,0.99995,0.0,0.00323]
[1777349473087,80.12,76839.91,0.0,0.99995,0.0,0.00321]
[1777349478122,80.12,76840.62,0.0,0.99995,0.0,0.0032]
[1777349479129,80.12,76839.1,0.0,0.99995,0.0,0.00321]
[1777349481143,80.12,76840.16,0.0,0.99995,0.0,0.0032]
[1777349485171,80.12,76842.12,0.0,0.99995,0.0,0.00319]
[1777349486178,80.12,76845.04,0.0,0.99995,0.0,0.00316]
[1777349487184,80.12,76846.91,0.0,0.99995,0.0,0.00314]
[1777349491213,80.12,76847.45,0.0,0.99995,0.0,0.00303]
[1777349492220,80.12,76844.94,0.0,0.99995,0.0,0.00305]
[1777349493228,80.12,76842.54,0.0,0.99995,0.0,0.00307]
[1777349494235,80.12,76843.61,0.0,0.99995,0.0,0.00306]
[1777349499269,80.12,76844.33,0.0,0.99995,0.0,0.00305]
[1777349503299,80.12,76847.34,0.0,0.99995,0.0,0.00303]
[1777349504308,80.12,76851.38,0.0,0.99995,0.0,0.00299]
[1777349505313,80.12,76849.47,0.0,0.99995,0.0,0.00301]
[1777349506320,80.12,76848.46,0.0,0.99995,0.0,0.00302]
[1777349508335,80.12,76849.56,0.0,0.99995,0.0,0.00301]
[1777349510349,80.12,76850.91,0.0,0.99995,0.0,0.00299]
[1777349511356,80.12,76853.13,0.0,0.99996,0.0,0.00297]
[1777349512362,80.12,76854.79,0.0,0.99996,0.0,0.00296]
[1777349514386,80.12,76855.21,0.0,0.99996,0.0,0.00295]
[1777349514397,80.12,76855.21,0.0,0.99996,0.0,0.00295]
[1777349514376,80.12,76857.15,0.0,0.99996,0.0,0.00294]
[1777349514588,80.12,76857.15,0.0,0.99996,0.0,0.00294]
[1777349517397,80.12,76859.38,0.0,0.99996,0.0,0.00292]
[1777349518405,80.12,76860.4,0.0,0.99996,0.0,0.00291]
[1777349521425,80.12,76862.2,0.0,0.99996,0.0,0.00289]
[1777349522433,80.12,76860.48,0.0,0.99996,0.0,0.00291]
[1777349525456,80.12,76862.23,0.0,0.99996,0.0,0.00289]
[1777349526463,80.12,76868.79,0.0,0.99996,0.0,0.00284]
[1777349527470,80.12,76872.12,0.0,0.99996,0.0,0.00281]
[1777349529484,80.12,76870.31,0.0,0.99996,0.0,0.00282]
[1777349530491,80.12,76871.55,0.0,0.99996,0.0,0.00281]
[1777349536533,80.12,76872.0,0.0,0.99996,0.0,0.00281]
[1777349538547,80.12,76874.23,0.0,0.99996,0.0,0.00279]
[1777349539554,80.12,76877.29,0.0,0.99996,0.0,0.00276]
[1777349541568,80.12,76874.92,0.0,0.99996,0.0,0.00278]
[1777349542785,80.12,76874.92,0.0,0.99996,0.0,0.00278]
[1777349542881,80.12,76873.62,0.0,0.99996,0.0,0.00279]
[1777349544589,80.12,76872.24,0.0,0.99996,0.0,0.00281]
[1777349545596,80.12,76874.08,0.0,0.99996,0.0,0.00279]
[1777349552645,80.12,76872.01,0.0,0.99996,0.0,0.00271]
[1777349553652,80.12,76868.81,0.0,0.99996,0.0,0.00273]
[1777349554659,80.12,76867.18,0.0,0.99996,0.0,0.00275]
[1777349555665,80.12,76865.21,0.0,0.99996,0.0,0.00276]
[1777349561710,80.12,76865.56,0.0,0.99996,0.0,0.00276]
[1777349566744,80.12,76865.64,0.0,0.99996,0.0,0.00276]
[1777349569765,80.12,76866.69,0.0,0.99996,0.0,0.00275]
[1777349574800,80.12,76866.97,0.0,0.99996,0.0,0.00275]
[1777349580845,80.12,76866.1,0.0,0.99996,0.0,0.00276]
[1777349587893,80.12,76865.98,0.0,0.99996,0.0,0.00276]
[1777349588900,80.12,76866.97,0.0,0.99996,0.0,0.00275]
[1777349597963,80.12,76863.84,0.0,0.99996,0.0,0.00278]
[1777349602997,80.12,76866.31,0.0,0.99996,0.0,0.00276]
[1777349604006,80.12,76867.62,0.0,0.99996,0.0,0.00274]
[1777349605011,80.12,76868.92,0.0,0.99996,0.0,0.00273]
[1777349607026,80.12,76867.31,0.0,0.99996,0.0,0.00275]
[1777349611053,80.12,76867.31,0.0,0.99996,0.0,0.00265]
[1777349614076,80.12,76870.99,0.0,0.99996,0.0,0.00262]
[1777349615083,80.12,76872.34,0.0,0.99996,0.0,0.00261]
[1777349620118,80.12,76869.18,0.0,0.99996,0.0,0.00263]
[1777349625153,80.12,76868.61,0.0,0.99996,0.0,0.00264]
[1777349629180,80.12,76870.08,0.0,0.99996,0.0,0.00263]
[1777349634216,80.12,76868.83,0.0,0.99996,0.0,0.00264]
[1777349639256,80.12,76874.16,0.0,0.99996,0.0,0.00259]
[1777349640263,80.12,76877.24,0.0,0.99996,0.0,0.00257]
[1777349644291,80.12,76878.56,0.0,0.99996,0.0,0.00256]
[1777349655369,80.12,76877.48,0.0,0.99996,0.0,0.00257]
[1777349658389,80.12,76875.81,0.0,0.99996,0.0,0.00258]
[1777349663424,80.12,76875.45,0.0,0.99996,0.0,0.00258]
[1777349664432,80.12,76876.74,0.0,0.99996,0.0,0.00257]
[1777349669468,80.12,76877.46,0.0,0.99996,0.0,0.00257]
[1777349671482,80.12,76877.42,0.0,0.99996,0.0,0.00248]
[1777349676517,80.12,76875.57,0.0,0.99996,0.0,0.00249]
[1777349681552,80.12,76875.28,0.0,0.99996,0.0,0.00249]
[1777349686587,80.12,76875.81,0.0,0.99996,0.0,0.00249]
[1777349687593,80.12,76874.84,0.0,0.99996,0.0,0.00249]
[1777349690615,80.12,76876.15,0.0,0.99996,0.0,0.00248]
[1777349691621,80.12,76877.52,0.0,0.99996,0.0,0.00247]
[1777349692629,80.12,76878.67,0.0,0.99996,0.0,0.00247]
[1777349693636,80.12,76881.73,0.0,0.99996,0.0,0.00244]
[1777349695649,80.12,76881.71,0.0,0.99996,0.0,0.00244]
[1777349698671,80.12,76882.47,0.0,0.99996,0.0,0.00244]
[1777349703706,80.12,76881.32,0.0,0.99996,0.0,0.00245]
[1777349704712,80.12,76882.42,0.0,0.99996,0.0,0.00244]
[1777349709748,80.12,76882.02,0.0,0.99996,0.0,0.00244]
[1777349712769,80.12,76877.93,0.0,0.99996,0.0,0.00247]
[1777349713776,80.12,76874.65,0.0,0.99996,0.0,0.0025]
[1777349715789,80.12,76873.61,0.0,0.99996,0.0,0.0025]
[1777349720825,80.12,76875.92,0.0,0.99996,0.0,0.00249]
[1777349722838,80.12,76878.55,0.0,0.99996,0.0,0.00247]
[1777349729887,80.12,76878.16,0.0,0.99996,0.0,0.00247]
[1777349731902,80.12,76878.2,0.0,0.99996,0.0,0.00238]
[1777349732909,80.12,76879.79,0.0,0.99996,0.0,0.00237]
[1777349733916,80.12,76882.6,0.0,0.99996,0.0,0.00235]
[1777349734923,80.12,76885.46,0.0,0.99997,0.0,0.00233]
[1777349737943,80.12,76886.63,0.0,0.99997,0.0,0.00232]
[1777349740966,80.12,76887.65,0.0,0.99997,0.0,0.00231]
[1777349741973,80.12,76888.78,0.0,0.99997,0.0,0.0023]
[1777349744263,80.12,76888.7,0.0,0.99997,0.0,0.0023]
[1777349744994,80.12,76889.87,0.0,0.99997,0.0,0.00229]
[1777349746000,80.12,76891.65,0.0,0.99997,0.0,0.00228]
[1777349747008,80.12,76893.75,0.0,0.99997,0.0,0.00227]
[1777349748016,80.12,76897.43,0.0,0.99997,0.0,0.00224]
[1777349749022,80.12,76899.06,0.0,0.99997,0.0,0.00223]
[1777349750030,80.12,76901.11,0.0,0.99997,0.0,0.00222]
[1777349754058,80.12,76898.31,0.0,0.99997,0.0,0.00223]
[1777349755065,80.12,76895.44,0.0,0.99997,0.0,0.00225]
[1777349760100,80.12,76895.97,0.0,0.99997,0.0,0.00225]
[1777349762113,80.12,76897.15,0.0,0.99997,0.0,0.00224]
[1777349764127,80.12,76893.16,0.0,0.99997,0.0,0.00227]
[1777349765135,80.12,76888.66,0.0,0.99997,0.0,0.0023]
[1777349767148,80.12,76887.53,0.0,0.99997,0.0,0.00231]
[1777349769163,80.12,76888.65,0.0,0.99997,0.0,0.0023]
[1777349770172,80.12,76891.18,0.0,0.99997,0.0,0.00228]
[1777349771177,80.12,76894.26,0.0,0.99997,0.0,0.00226]
[1777349772183,80.12,76895.68,0.0,0.99997,0.0,0.00225]
[1777349773191,80.12,76897.53,0.0,0.99997,0.0,0.00224]
[1777349774197,80.12,76900.78,0.0,0.99997,0.0,0.00222]
[1777349775204,80.12,76899.45,0.0,0.99997,0.0,0.00223]
[1777349779676,80.12,76899.77,0.0,0.99997,0.0,0.00222]
[1777349779681,80.12,76900.77,0.0,0.99997,0.0,0.00222]
[1777349780620,80.12,76900.77,0.0,0.99997,0.0,0.00222]
[1777349780632,80.12,76901.54,0.0,0.99997,0.0,0.00221]
[1777349781246,80.12,76903.56,0.0,0.99997,0.0,0.0022]
[1777349785275,80.12,76904.82,0.0,0.99997,0.0,0.00219]
[1777349787289,80.12,76906.75,0.0,0.99997,0.0,0.00218]
[1777349788296,80.12,76912.12,0.0,0.99997,0.0,0.00214]
[1777349789302,80.12,76913.88,0.0,0.99997,0.0,0.00213]
[1777349791318,80.12,76911.46,0.0,0.99997,0.0,0.00206]
[1777349792324,80.12,76913.12,0.0,0.99997,0.0,0.00205]
[1777349794339,80.12,76914.62,0.0,0.99997,0.0,0.00204]
[1777349795346,80.12,76913.26,0.0,0.99997,0.0,0.00205]
[1777349800381,80.12,76913.27,0.0,0.99997,0.0,0.00205]
[1777349805416,80.12,76914.11,0.0,0.99997,0.0,0.00205]
[1777349806423,80.12,76915.68,0.0,0.99997,0.0,0.00204]
[1777349808437,80.12,76916.82,0.0,0.99997,0.0,0.00203]
[1777349811458,80.12,76914.41,0.0,0.99997,0.0,0.00205]
[1777349813472,80.12,76915.52,0.0,0.99997,0.0,0.00204]
[1777349814479,80.12,76914.46,0.0,0.99997,0.0,0.00205]
[1777349818508,80.12,76916.54,0.0,0.99997,0.0,0.00203]
[1777349820521,80.12,76917.69,0.0,0.99997,0.0,0.00202]
[1777349821529,80.12,76926.69,0.0,0.99997,0.0,0.00197]
[1777349822536,80.12,76934.04,0.0,0.99997,0.0,0.00192]
[1777349823543,80.12,76935.77,0.0,0.99997,0.0,0.00191]
[1777349827571,80.12,76934.32,0.0,0.99997,0.0,0.00192]
[1777349831601,80.12,76936.4,0.0,0.99997,0.0,0.00191]
[1777349836637,80.12,76937.45,0.0,0.99997,0.0,0.0019]
[1777349838651,80.12,76936.29,0.0,0.99997,0.0,0.00191]
[1777349840665,80.12,76930.67,0.0,0.99997,0.0,0.00194]
[1777349841671,80.12,76927.4,0.0,0.99997,0.0,0.00196]
[1777349842678,80.12,76920.54,0.0,0.99997,0.0,0.00201]
[1777349843143,80.12,76920.54,0.0,0.99997,0.0,0.00201]
[1777349843685,80.12,76918.21,0.0,0.99997,0.0,0.00202]
[1777349844692,80.12,76915.52,0.0,0.99997,0.0,0.00204]
[1777349845700,80.12,76911.89,0.0,0.99997,0.0,0.00206]
[1777349846707,80.12,76906.66,0.0,0.99997,0.0,0.0021]
[1777349847714,80.12,76899.44,0.0,0.99997,0.0,0.00214]
[1777349849728,80.12,76902.89,0.0,0.99997,0.0,0.00212]
[1777349850734,80.12,76907.27,0.0,0.99997,0.0,0.00209]
[1777349851741,80.12,76907.92,0.0,0.99997,0.0,0.00201]
[1777349852749,80.12,76908.88,0.0,0.99997,0.0,0.002]
[1777349856776,80.12,76905.2,0.0,0.99997,0.0,0.00203]
[1777349857862,80.12,76904.74,0.0,0.99997,0.0,0.00203]
[1777349863826,80.12,76902.16,0.0,0.99997,0.0,0.00205]
[1777349866847,80.12,76900.97,0.0,0.99997,0.0,0.00205]
[1777349870874,80.12,76901.97,0.0,0.99997,0.0,0.00205]
[1777349872888,80.12,76901.0,0.0,0.99997,0.0,0.00205]
[1777349874902,80.12,76899.75,0.0,0.99997,0.0,0.00206]
[1777349876917,80.12,76897.61,0.0,0.99997,0.0,0.00208]
[1777349881952,80.12,76898.27,0.0,0.99997,0.0,0.00207]
[1777349884972,80.12,76899.43,0.0,0.99997,0.0,0.00206]
[1777349887994,80.12,76893.69,0.0,0.99997,0.0,0.0021]
[1777349889000,80.12,76891.39,0.0,0.99997,0.0,0.00212]
[1777349894035,80.12,76891.39,0.0,0.99997,0.0,0.00212]
[1777349897056,80.12,76888.26,0.0,0.99997,0.0,0.00214]
[1777349898064,80.12,76882.7,0.0,0.99997,0.0,0.00218]
[1777349899070,80.12,76878.9,0.0,0.99997,0.0,0.0022]
[1777349902092,80.12,76877.16,0.0,0.99997,0.0,0.00221]
[1777349905113,80.12,76875.89,0.0,0.99997,0.0,0.00222]
[1777349906898,80.12,76875.25,0.0,0.99997,0.0,0.00223]
[1777349913169,80.12,76874.7,0.0,0.99997,0.0,0.00215]
[1777349918203,80.12,76874.56,0.0,0.99997,0.0,0.00215]
[1777349919211,80.12,76869.98,0.0,0.99997,0.0,0.00218]
[1777349920218,80.12,76866.66,0.0,0.99997,0.0,0.0022]
[1777349921225,80.12,76865.57,0.0,0.99997,0.0,0.00221]
[1777349926260,80.12,76864.08,0.0,0.99997,0.0,0.00222]
[1777349928273,80.12,76866.19,0.0,0.99997,0.0,0.00221]
[1777349933309,80.12,76868.09,0.0,0.99997,0.0,0.00219]
[1777349938344,80.12,76868.51,0.0,0.99997,0.0,0.00219]
[1777349944385,80.12,76865.65,0.0,0.99997,0.0,0.00221]
[1777349945393,80.12,76864.44,0.0,0.99997,0.0,0.00222]
[1777349950428,80.12,76862.89,0.0,0.99997,0.0,0.00223]
[1777349951434,80.12,76861.37,0.0,0.99997,0.0,0.00224]
[1777349952441,80.12,76856.92,0.0,0.99997,0.0,0.00227]
[1777349957477,80.12,76856.4,0.0,0.99997,0.0,0.00227]
[1777349961505,80.12,76854.6,0.0,0.99997,0.0,0.00229]
[1777349966539,80.12,76853.75,0.0,0.99997,0.0,0.00229]
[1777349968313,80.12,76853.16,0.0,0.99997,0.0,0.0023]
[1777349971575,80.12,76851.51,0.0,0.99997,0.0,0.00222]
[1777349977617,80.12,76851.56,0.0,0.99997,0.0,0.00222]
[1777349978624,80.12,76848.39,0.0,0.99997,0.0,0.00225]
[1777349979079,80.12,76848.39,0.0,0.99997,0.0,0.00225]
[1777349979121,80.12,76848.39,0.0,0.99997,0.0,0.00225]
[1777349979232,80.12,76848.39,0.0,0.99997,0.0,0.00225]
[1777349979630,80.12,76847.98,0.0,0.99997,0.0,0.00225]
[1777349981647,80.12,76846.98,0.0,0.99997,0.0,0.00226]
[1777349982651,80.12,76846.0,0.0,0.99997,0.0,0.00226]
[1777349983659,80.12,76843.97,0.0,0.99997,0.0,0.00228]
[1777349984666,80.12,76842.73,0.0,0.99997,0.0,0.00229]
[1777349985587,80.12,76842.73,0.0,0.99997,0.0,0.00229]
[1777349985699,80.12,76842.73,0.0,0.99997,0.0,0.00229]
[1777349986680,80.12,76844.56,0.0,0.99997,0.0,0.00227]
[1777349987687,80.12,76843.42,0.0,0.99997,0.0,0.00228]
[1777349991473,80.12,76842.83,0.0,0.99997,0.0,0.00229]
[1777349991715,80.12,76834.91,0.0,0.99996,0.0,0.00234]
[1777349992722,80.12,76833.31,0.0,0.99996,0.0,0.00235]
[1777349993729,80.12,76832.06,0.0,0.99996,0.0,0.00236]
[1777349994736,80.12,76830.19,0.0,0.99996,0.0,0.00238]
[1777349996386,80.12,76830.72,0.0,0.99996,0.0,0.00237]
[1777349997757,80.12,76821.08,0.0,0.99996,0.0,0.00245]
[1777349998763,80.12,76816.14,0.0,0.99996,0.0,0.00249]
[1777350000777,80.12,76812.88,0.0,0.99996,0.0,0.00251]
[1777350001785,80.12,76806.99,0.0,0.99996,0.0,0.00256]
[1777350002792,80.12,76802.69,0.0,0.99996,0.0,0.00259]
[1777350003799,80.12,76801.36,0.0,0.99996,0.0,0.0026]
[1777350005813,80.12,76798.68,0.0,0.99996,0.0,0.00262]
[1777350006465,80.12,76798.68,0.0,0.99996,0.0,0.00262]
[1777350006496,80.12,76798.68,0.0,0.99996,0.0,0.00262]
[1777350006820,80.12,76795.82,0.0,0.99996,0.0,0.00265]
[1777350007827,80.12,76794.25,0.0,0.99996,0.0,0.00266]
[1777350008834,80.12,76788.15,0.0,0.99996,0.0,0.00271]
[1777350009175,80.12,76788.15,0.0,0.99996,0.0,0.00271]
[1777350009841,80.12,76784.83,0.0,0.99996,0.0,0.00274]
[1777350011855,80.12,76790.2,0.0,0.99996,0.0,0.00269]
[1777350012862,80.12,76795.29,0.0,0.99996,0.0,0.00265]
[1777350013657,80.12,76795.29,0.0,0.99996,0.0,0.00265]
[1777350014885,80.12,76795.52,0.0,0.99996,0.0,0.00265]
[1777350014876,80.12,76796.89,0.0,0.99996,0.0,0.00264]
[1777350015128,80.12,76796.89,0.0,0.99996,0.0,0.00264]
[1777350015883,80.12,76799.12,0.0,0.99996,0.0,0.00262]
[1777350018904,80.12,76801.35,0.0,0.99996,0.0,0.0026]
[1777350019911,80.12,76802.94,0.0,0.99996,0.0,0.00259]
[1777350024946,80.12,76803.5,0.0,0.99996,0.0,0.00259]
[1777350026960,80.12,76805.96,0.0,0.99996,0.0,0.00257]
[1777350027966,80.12,76810.58,0.0,0.99996,0.0,0.00253]
[1777350028505,80.12,76810.58,0.0,0.99996,0.0,0.00253]
[1777350028974,80.12,76812.06,0.0,0.99996,0.0,0.00252]
[1777350029980,80.12,76813.61,0.0,0.99996,0.0,0.0025]
[1777350030768,80.12,76813.61,0.0,0.99996,0.0,0.0025]
[1777350030857,80.12,76813.61,0.0,0.99996,0.0,0.0025]
[1777350030988,80.12,76817.72,0.0,0.99996,0.0,0.00247]
[1777350031995,80.12,76817.75,0.0,0.99996,0.0,0.00238]
[1777350036023,80.12,76820.39,0.0,0.99996,0.0,0.00236]
[1777350037030,80.12,76822.13,0.0,0.99996,0.0,0.00235]
[1777350038046,80.12,76822.13,0.0,0.99996,0.0,0.00235]
[1777350038145,80.12,76822.13,0.0,0.99996,0.0,0.00235]
[1777350039471,80.12,76823.6,0.0,0.99996,0.0,0.00234]
[1777350045090,80.12,76824.59,0.0,0.99996,0.0,0.00233]
[1777350047508,80.12,76825.02,0.0,0.99996,0.0,0.00233]
[1777350047614,80.12,76825.02,0.0,0.99996,0.0,0.00233]
[1777350047715,80.12,76826.28,0.0,0.99996,0.0,0.00232]
[1777350048592,80.12,76826.28,0.0,0.99996,0.0,0.00232]
[1777350050125,80.12,76827.23,0.0,0.99996,0.0,0.00231]
[1777350051131,80.12,76828.59,0.0,0.99997,0.0,0.0023]
[1777350052139,80.12,76826.65,0.0,0.99996,0.0,0.00231]
[1777350053169,80.12,76826.65,0.0,0.99996,0.0,0.00231]
[1777350053271,80.12,76825.37,0.0,0.99996,0.0,0.00232]
[1777350056167,80.12,76822.79,0.0,0.99996,0.0,0.00234]
[1777350057051,80.12,76822.79,0.0,0.99996,0.0,0.00234]
[1777350057084,80.12,76822.79,0.0,0.99996,0.0,0.00234]
[1777350057174,80.12,76820.01,0.0,0.99996,0.0,0.00236]
[1777350062209,80.12,76820.23,0.0,0.99996,0.0,0.00236]
[1777350065230,80.12,76819.26,0.0,0.99996,0.0,0.00237]
[1777350070265,80.12,76821.06,0.0,0.99996,0.0,0.00236]
[1777350072239,80.12,76820.43,0.0,0.99996,0.0,0.00236]
[1777350072288,80.12,76820.43,0.0,0.99996,0.0,0.00236]
[1777350072389,80.12,76821.49,0.0,0.99996,0.0,0.00235]
[1777350076307,80.12,76819.94,0.0,0.99996,0.0,0.00236]
[1777350077314,80.12,76820.99,0.0,0.99996,0.0,0.00236]
[1777350080804,80.12,76821.93,0.0,0.99996,0.0,0.00235]
[1777350080917,80.12,76821.93,0.0,0.99996,0.0,0.00235]
[1777350086377,80.12,76820.78,0.0,0.99996,0.0,0.00236]
[1777350088864,80.12,76820.78,0.0,0.99996,0.0,0.00236]
[1777350089397,80.12,76819.45,0.0,0.99996,0.0,0.00237]
[1777350091965,80.12,76819.51,0.0,0.99996,0.0,0.00237]
[1777350091412,80.12,76819.08,0.0,0.99997,0.0,0.00228]
[1777350092419,80.12,76814.1,0.0,0.99996,0.0,0.00232]
[1777350093426,80.12,76810.71,0.0,0.99996,0.0,0.00234]
[1777350098460,80.12,76811.89,0.0,0.99996,0.0,0.00233]
[1777350100475,80.12,76813.89,0.0,0.99996,0.0,0.00232]
[1777350102579,80.12,76814.66,0.0,0.99996,0.0,0.00231]
[1777350102684,80.12,76814.66,0.0,0.99996,0.0,0.00231]
[1777350107524,80.12,76815.63,0.0,0.99996,0.0,0.00231]
[1777350112560,80.12,76815.52,0.0,0.99996,0.0,0.00231]
[1777350117596,80.12,76815.55,0.0,0.99996,0.0,0.00231]
[1777350120643,80.12,76815.55,0.0,0.99996,0.0,0.00231]
[1777350120749,80.12,76815.55,0.0,0.99996,0.0,0.00231]
[1777350123637,80.12,76814.35,0.0,0.99996,0.0,0.00232]
[1777350125652,80.12,76813.16,0.0,0.99996,0.0,0.00232]
[1777350126446,80.12,76813.16,0.0,0.99996,0.0,0.00232]
[1777350126516,80.12,76813.16,0.0,0.99996,0.0,0.00232]
[1777350126659,80.12,76811.86,0.0,0.99996,0.0,0.00233]
[1777350127665,80.12,76810.71,0.0,0.99996,0.0,0.00234]
[1777350128673,80.12,76809.58,0.0,0.99996,0.0,0.00235]
[1777350131570,80.12,76809.47,0.0,0.99996,0.0,0.00235]
[1777350131649,80.12,76809.47,0.0,0.99996,0.0,0.00235]
[1777350134709,80.12,76808.84,0.0,0.99996,0.0,0.00236]
[1777350136775,80.12,76809.43,0.0,0.99996,0.0,0.00235]
[1777350136790,80.12,76809.43,0.0,0.99996,0.0,0.00235]
[1777350136882,80.12,76812.0,0.0,0.99996,0.0,0.00233]
[1777350138743,80.12,76823.94,0.0,0.99997,0.0,0.00225]
[1777350139470,80.12,76823.94,0.0,0.99997,0.0,0.00225]
[1777350139750,80.12,76828.14,0.0,0.99997,0.0,0.00222]
[1777350140399,80.12,76828.14,0.0,0.99997,0.0,0.00222]
[1777350140505,80.12,76828.14,0.0,0.99997,0.0,0.00222]
[1777350140757,80.12,76828.89,0.0,0.99997,0.0,0.00221]
[1777350145792,80.12,76825.03,0.0,0.99997,0.0,0.00224]
[1777350146819,80.12,76825.03,0.0,0.99997,0.0,0.00224]
[1777350146896,80.12,76825.03,0.0,0.99997,0.0,0.00224]
[1777350146958,80.12,76826.0,0.0,0.99997,0.0,0.00223]
[1777350147806,80.12,76827.26,0.0,0.99997,0.0,0.00222]
[1777350148813,80.12,76828.62,0.0,0.99997,0.0,0.00221]
[1777350149821,80.12,76829.71,0.0,0.99997,0.0,0.00221]
[1777350151834,80.12,76828.64,0.0,0.99997,0.0,0.00213]
[1777350152841,80.12,76827.44,0.0,0.99997,0.0,0.00214]
[1777350156525,80.12,76827.38,0.0,0.99997,0.0,0.00214]
[1777350156636,80.12,76827.38,0.0,0.99997,0.0,0.00214]
[1777350161903,80.12,76827.41,0.0,0.99997,0.0,0.00214]
[1777350164925,80.12,76825.92,0.0,0.99997,0.0,0.00215]
[1777350165758,80.12,76825.92,0.0,0.99997,0.0,0.00215]
[1777350165868,80.12,76825.92,0.0,0.99997,0.0,0.00215]
[1777350165932,80.12,76823.05,0.0,0.99997,0.0,0.00217]
[1777350166941,80.12,76821.72,0.0,0.99997,0.0,0.00218]
[1777350168955,80.12,76820.33,0.0,0.99997,0.0,0.00219]
[1777350170733,80.12,76820.48,0.0,0.99997,0.0,0.00219]
[1777350170767,80.12,76820.48,0.0,0.99997,0.0,0.00219]
[1777350174997,80.12,76817.56,0.0,0.99997,0.0,0.00221]
[1777350175529,80.12,76817.56,0.0,0.99997,0.0,0.00221]
[1777350175584,80.12,76817.56,0.0,0.99997,0.0,0.00221]
[1777350176016,80.12,76816.02,0.0,0.99997,0.0,0.00222]
[1777350180042,80.12,76813.51,0.0,0.99997,0.0,0.00223]
[1777350180193,80.12,76813.51,0.0,0.99997,0.0,0.00223]
[1777350180314,80.12,76813.51,0.0,0.99997,0.0,0.00223]
[1777350181051,80.12,76811.69,0.0,0.99997,0.0,0.00225]
[1777350185078,80.12,76810.47,0.0,0.99997,0.0,0.00226]
[1777350186084,80.12,76808.97,0.0,0.99997,0.0,0.00227]
[1777350187060,80.12,76808.97,0.0,0.99997,0.0,0.00227]
[1777350187147,80.12,76806.28,0.0,0.99997,0.0,0.00229]
[1777350187164,80.12,76806.28,0.0,0.99997,0.0,0.00229]
[1777350193133,80.12,76807.23,0.0,0.99997,0.0,0.00228]
[1777350193284,80.12,76807.23,0.0,0.99997,0.0,0.00228]
[1777350193339,80.12,76807.23,0.0,0.99997,0.0,0.00228]
[1777350200183,80.12,76807.57,0.0,0.99997,0.0,0.00228]
[1777350201190,80.12,76801.55,0.0,0.99996,0.0,0.00232]
[1777350202180,80.12,76801.55,0.0,0.99996,0.0,0.00232]
[1777350202334,80.12,76801.55,0.0,0.99996,0.0,0.00232]
[1777350202371,80.12,76793.96,0.0,0.99996,0.0,0.00238]
[1777350205218,80.12,76795.12,0.0,0.99996,0.0,0.00237]
[1777350210746,80.12,76795.15,0.0,0.99996,0.0,0.00237]
[1777350210853,80.12,76795.15,0.0,0.99996,0.0,0.00237]
[1777350211260,80.12,76793.55,0.0,0.99997,0.0,0.00229]
[1777350215497,80.12,76793.36,0.0,0.99996,0.0,0.00229]
[1777350215547,80.12,76793.36,0.0,0.99996,0.0,0.00229]
[1777350216295,80.12,76789.64,0.0,0.99996,0.0,0.00232]
[1777350218994,80.12,76788.98,0.0,0.99996,0.0,0.00232]
[1777350219014,80.12,76788.98,0.0,0.99996,0.0,0.00232]
[1777350219095,80.12,76783.3,0.0,0.99996,0.0,0.00237]
[1777350219315,80.12,76778.01,0.0,0.99996,0.0,0.00241]
[1777350220323,80.12,76778.97,0.0,0.99996,0.0,0.0024]
[1777350223344,80.12,76778.01,0.0,0.99996,0.0,0.00241]
[1777350224739,80.12,76778.01,0.0,0.99996,0.0,0.00241]
[1777350224851,80.12,76778.01,0.0,0.99996,0.0,0.00241]
[1777350226364,80.12,76779.29,0.0,0.99996,0.0,0.0024]
[1777350231399,80.12,76780.56,0.0,0.99996,0.0,0.00239]
[1777350236435,80.12,76780.18,0.0,0.99996,0.0,0.00239]
[1777350241845,80.12,76779.54,0.0,0.99996,0.0,0.00239]
[1777350241943,80.12,76778.32,0.0,0.99996,0.0,0.0024]
[1777350245050,80.12,76777.54,0.0,0.99996,0.0,0.00241]
[1777350245152,80.12,76775.93,0.0,0.99996,0.0,0.00242]
[1777350246505,80.12,76773.73,0.0,0.99996,0.0,0.00244]
[1777350247512,80.12,76768.17,0.0,0.99996,0.0,0.00248]
[1777350248519,80.12,76756.28,0.0,0.99996,0.0,0.00258]
[1777350249526,80.12,76753.44,0.0,0.99996,0.0,0.0026]
[1777350250533,80.12,76750.51,0.0,0.99996,0.0,0.00262]
[1777350251540,80.12,76749.3,0.0,0.99996,0.0,0.00263]
[1777350252547,80.12,76743.82,0.0,0.99996,0.0,0.00268]
[1777350253554,80.12,76738.66,0.0,0.99996,0.0,0.00272]
[1777350254560,80.12,76740.22,0.0,0.99996,0.0,0.00271]
[1777350256011,80.12,76740.22,0.0,0.99996,0.0,0.00271]
[1777350258589,80.12,76738.1,0.0,0.99996,0.0,0.00273]
[1777350259595,80.12,76729.25,0.0,0.99996,0.0,0.00281]
[1777350260602,80.12,76723.41,0.0,0.99996,0.0,0.00286]
[1777350265638,80.12,76724.32,0.0,0.99996,0.0,0.00285]
[1777350269303,80.12,76724.63,0.0,0.99996,0.0,0.00285]
[1777350269666,80.12,76724.8,0.0,0.99996,0.0,0.00284]
[1777350270673,80.12,76728.64,0.0,0.99996,0.0,0.00281]
[1777350272219,80.12,76728.64,0.0,0.99996,0.0,0.00281]
[1777350271679,80.12,76732.3,0.0,0.99996,0.0,0.00267]
[1777350272687,80.12,76733.66,0.0,0.99996,0.0,0.00266]
[1777350273694,80.12,76734.77,0.0,0.99996,0.0,0.00265]
[1777350275687,80.12,76735.04,0.0,0.99996,0.0,0.00265]
[1777350275708,80.12,76736.45,0.0,0.99996,0.0,0.00264]
[1777350276714,80.12,76738.58,0.0,0.99996,0.0,0.00262]
[1777350277722,80.12,76739.85,0.0,0.99996,0.0,0.00261]
[1777350279626,80.12,76739.85,0.0,0.99996,0.0,0.00261]
[1777350280066,80.12,76739.56,0.0,0.99996,0.0,0.00261]
[1777350285778,80.12,76739.52,0.0,0.99996,0.0,0.00261]
[1777350287793,80.12,76751.69,0.0,0.99996,0.0,0.00252]
[1777350288800,80.12,76753.04,0.0,0.99996,0.0,0.00251]
[1777350291821,80.12,76754.9,0.0,0.99996,0.0,0.00249]
[1777350296855,80.12,76754.4,0.0,0.99996,0.0,0.00249]
[1777350299877,80.12,76753.28,0.0,0.99996,0.0,0.0025]
[1777350304912,80.12,76753.45,0.0,0.99996,0.0,0.0025]
[1777350309947,80.12,76752.68,0.0,0.99996,0.0,0.00251]
[1777350310953,80.12,76751.16,0.0,0.99996,0.0,0.00252]
[1777350311961,80.12,76749.37,0.0,0.99996,0.0,0.00253]
[1777350315989,80.12,76747.86,0.0,0.99996,0.0,0.00255]
[1777350321028,80.12,76747.11,0.0,0.99996,0.0,0.00255]
[1777350326063,80.12,76747.01,0.0,0.99996,0.0,0.00255]
[1777350327070,80.12,76748.29,0.0,0.99996,0.0,0.00254]
[1777350331099,80.12,76748.11,0.0,0.99996,0.0,0.00245]
[1777350336134,80.12,76747.75,0.0,0.99996,0.0,0.00245]
[1777350341170,80.12,76747.15,0.0,0.99996,0.0,0.00246]
[1777350343184,80.12,76745.99,0.0,0.99996,0.0,0.00246]
[1777350353254,80.12,76746.54,0.0,0.99996,0.0,0.00246]
[1777350358289,80.12,76745.45,0.0,0.99996,0.0,0.00247]
[1777350361310,80.12,76749.62,0.0,0.99996,0.0,0.00244]
[1777350362323,80.12,76751.5,0.0,0.99996,0.0,0.00242]
[1777350364338,80.12,76758.09,0.0,0.99996,0.0,0.00237]
[1777350369373,80.12,76759.98,0.0,0.99996,0.0,0.00236]
[1777350370380,80.12,76761.53,0.0,0.99996,0.0,0.00235]
[1777350371386,80.12,76762.64,0.0,0.99996,0.0,0.00234]
[1777350372394,80.12,76763.73,0.0,0.99996,0.0,0.00233]
[1777350377429,80.12,76763.83,0.0,0.99996,0.0,0.00233]
[1777350380450,80.12,76762.82,0.0,0.99996,0.0,0.00234]
[1777350381457,80.12,76761.58,0.0,0.99996,0.0,0.00235]
[1777350383470,80.12,76762.58,0.0,0.99996,0.0,0.00234]
[1777350388506,80.12,76763.14,0.0,0.99996,0.0,0.00233]
[1777350391527,80.12,76761.04,0.0,0.99997,0.0,0.00226]
[1777350392534,80.12,76758.8,0.0,0.99996,0.0,0.00228]
[1777350393541,80.12,76754.63,0.0,0.99996,0.0,0.00231]
[1777350398576,80.12,76754.27,0.0,0.99996,0.0,0.00231]
[1777350403611,80.12,76753.69,0.0,0.99996,0.0,0.00231]
[1777350408646,80.12,76753.76,0.0,0.99996,0.0,0.00231]
[1777350409654,80.12,76727.43,0.0,0.99996,0.0,0.00251]
[1777350410755,80.12,76727.43,0.0,0.99996,0.0,0.00251]
[1777350410809,80.12,76713.87,0.0,0.99996,0.0,0.00263]
[1777350411670,80.12,76703.24,0.0,0.99996,0.0,0.00272]
[1777350412677,80.12,76714.41,0.0,0.99996,0.0,0.00262]
[1777350413684,80.12,76715.55,0.0,0.99996,0.0,0.00261]
[1777350414691,80.12,76718.08,0.0,0.99996,0.0,0.00259]
[1777350419351,80.12,76718.16,0.0,0.99996,0.0,0.00259]
[1777350419726,80.12,76715.42,0.0,0.99996,0.0,0.00261]
[1777350421743,80.12,76714.08,0.0,0.99996,0.0,0.00262]
[1777350422748,80.12,76715.66,0.0,0.99996,0.0,0.00261]
[1777350423755,80.12,76719.47,0.0,0.99996,0.0,0.00258]
[1777350424762,80.12,76722.71,0.0,0.99996,0.0,0.00255]
[1777350426776,80.12,76724.41,0.0,0.99996,0.0,0.00254]
[1777350427782,80.12,76729.33,0.0,0.99996,0.0,0.0025]
[1777350428790,80.12,76731.83,0.0,0.99996,0.0,0.00248]
[1777350430804,80.12,76732.84,0.0,0.99996,0.0,0.00247]
[1777350432818,80.12,76734.6,0.0,0.99996,0.0,0.00246]
[1777350434832,80.12,76739.0,0.0,0.99996,0.0,0.00242]
[1777350435838,80.12,76740.14,0.0,0.99996,0.0,0.00242]
[1777350437239,80.12,76740.14,0.0,0.99996,0.0,0.00242]
[1777350437291,80.12,76741.85,0.0,0.99996,0.0,0.0024]
[1777350438861,80.12,76740.07,0.0,0.99996,0.0,0.00242]
[1777350443895,80.12,76740.28,0.0,0.99996,0.0,0.00241]
[1777350448930,80.12,76741.15,0.0,0.99996,0.0,0.00241]
[1777350450945,80.12,76740.13,0.0,0.99996,0.0,0.00242]
[1777350451951,80.12,76740.74,0.0,0.99996,0.0,0.00232]
[1777350458297,80.12,76740.4,0.0,0.99996,0.0,0.00232]
[1777350461021,80.12,76733.76,0.0,0.99996,0.0,0.00237]
[1777350462029,80.12,76728.28,0.0,0.99996,0.0,0.00241]
[1777350463035,80.12,76726.94,0.0,0.99996,0.0,0.00242]
[1777350468072,80.12,76727.36,0.0,0.99996,0.0,0.00242]
[1777350468730,80.12,76727.36,0.0,0.99996,0.0,0.00242]
[1777350469079,80.12,76728.13,0.0,0.99996,0.0,0.00241]
[1777350472100,80.12,76726.89,0.0,0.99996,0.0,0.00242]
[1777350476127,80.12,76723.0,0.0,0.99996,0.0,0.00245]
[1777350478141,80.12,76724.44,0.0,0.99996,0.0,0.00244]
[1777350481372,80.12,76724.02,0.0,0.99996,0.0,0.00245]
[1777350485190,80.12,76727.13,0.0,0.99996,0.0,0.00242]
[1777350486197,80.12,76728.32,0.0,0.99996,0.0,0.00241]
[1777350490194,80.12,76728.32,0.0,0.99996,0.0,0.00241]
[1777350495261,80.12,76728.98,0.0,0.99996,0.0,0.00241]
[1777350500296,80.12,76729.7,0.0,0.99996,0.0,0.0024]
[1777350502310,80.12,76731.59,0.0,0.99996,0.0,0.00239]
[1777350503317,80.12,76735.08,0.0,0.99996,0.0,0.00236]
[1777350506340,80.12,76739.92,0.0,0.99996,0.0,0.00232]
[1777350507346,80.12,76743.29,0.0,0.99996,0.0,0.0023]
[1777350510368,80.12,76744.73,0.0,0.99996,0.0,0.00229]
[1777350511375,80.12,76744.62,0.0,0.99997,0.0,0.0022]
[1777350514131,80.12,76744.69,0.0,0.99997,0.0,0.0022]
[1777350514396,80.12,76744.66,0.0,0.99997,0.0,0.0022]
[1777350519431,80.12,76747.49,0.0,0.99997,0.0,0.00218]
[1777350522454,80.12,76765.59,0.0,0.99997,0.0,0.00206]
[1777350523460,80.12,76793.52,0.0,0.99997,0.0,0.00188]
[1777350524467,80.12,76816.97,0.0,0.99997,0.0,0.00174]
[1777350525473,80.12,76816.96,0.0,0.99997,0.0,0.00174]
[1777350530509,80.12,76814.84,0.0,0.99997,0.0,0.00175]
[1777350535544,80.12,76815.95,0.0,0.99997,0.0,0.00175]
[1777350541586,80.12,76815.54,0.0,0.99997,0.0,0.00175]
[1777350545616,80.12,76803.17,0.0,0.99997,0.0,0.00182]
[1777350550651,80.12,76801.97,0.0,0.99997,0.0,0.00183]
[1777350555686,80.12,76801.92,0.0,0.99997,0.0,0.00183]
[1777350565756,80.12,76801.92,0.0,0.99997,0.0,0.00183]
[1777350570791,80.12,76801.95,0.0,0.99997,0.0,0.00183]
[1777350575826,80.12,76802.47,0.0,0.99997,0.0,0.00175]
[1777350580861,80.12,76803.36,0.0,0.99997,0.0,0.00175]
[1777350585895,80.12,76807.19,0.0,0.99997,0.0,0.00172]
[1777350590930,80.12,76807.08,0.0,0.99997,0.0,0.00173]
[1777350595966,80.12,76802.42,0.0,0.99997,0.0,0.00175]
[1777350601001,80.12,76802.9,0.0,0.99997,0.0,0.00175]
[1777350605065,80.12,76803.31,0.0,0.99997,0.0,0.00175]
[1777350605166,80.12,76803.49,0.0,0.99997,0.0,0.00175]
[1777350606029,80.12,76803.49,0.0,0.99997,0.0,0.00175]
[1777350612078,80.12,76803.69,0.0,0.99997,0.0,0.00174]
[1777350615994,80.12,76803.3,0.0,0.99997,0.0,0.00175]
[1777350616105,80.12,76804.92,0.0,0.99997,0.0,0.00174]
[1777350617113,80.12,76807.49,0.0,0.99997,0.0,0.00172]
[1777350623157,80.12,76807.68,0.0,0.99997,0.0,0.00172]
[1777350625171,80.12,76809.35,0.0,0.99997,0.0,0.00171]
[1777350626178,80.12,76810.96,0.0,0.99997,0.0,0.0017]
[1777350630206,80.12,76811.94,0.0,0.99997,0.0,0.0017]
[1777350631213,80.12,76815.48,0.0,0.99998,0.0,0.00161]
[1777350632219,80.12,76821.47,0.0,0.99998,0.0,0.00158]
[1777350634233,80.12,76823.14,0.0,0.99998,0.0,0.00157]
[1777350635241,80.12,76821.46,0.0,0.99998,0.0,0.00158]
[1777350636247,80.12,76816.92,0.0,0.99998,0.0,0.0016]
[1777350637255,80.12,76813.58,0.0,0.99998,0.0,0.00162]
[1777350639274,80.12,76810.77,0.0,0.99998,0.0,0.00164]
[1777350640281,80.12,76800.16,0.0,0.99997,0.0,0.00169]
[1777350641287,80.12,76794.43,0.0,0.99997,0.0,0.00173]
[1777350642295,80.12,76792.45,0.0,0.99997,0.0,0.00174]
[1777350643302,80.12,76789.99,0.0,0.99997,0.0,0.00175]
[1777350644309,80.12,76788.1,0.0,0.99997,0.0,0.00176]
[1777350653371,80.12,76786.56,0.0,0.99997,0.0,0.00177]
[1777350656651,80.12,76786.67,0.0,0.99997,0.0,0.00177]
[1777350657400,80.12,76786.6,0.0,0.99997,0.0,0.00177]
[1777350659414,80.12,76787.67,0.0,0.99997,0.0,0.00176]
[1777350661428,80.12,76789.1,0.0,0.99997,0.0,0.00176]
[1777350662435,80.12,76802.63,0.0,0.99997,0.0,0.00168]
[1777350663442,80.12,76820.84,0.0,0.99998,0.0,0.00158]
[1777350664451,80.12,76819.88,0.0,0.99998,0.0,0.00159]
[1777350665457,80.12,76818.78,0.0,0.99998,0.0,0.00159]
[1777350670493,80.12,76817.31,0.0,0.99998,0.0,0.0016]
[1777350671500,80.12,76812.0,0.0,0.99998,0.0,0.00163]
[1777350672630,80.12,76812.0,0.0,0.99998,0.0,0.00163]
[1777350676535,80.12,76812.96,0.0,0.99998,0.0,0.00162]
[1777350681570,80.12,76813.48,0.0,0.99998,0.0,0.00162]
[1777350686607,80.12,76811.64,0.0,0.99998,0.0,0.00163]
[1777350691641,80.12,76811.95,0.0,0.99998,0.0,0.00156]
[1777350698690,80.12,76810.31,0.0,0.99998,0.0,0.00157]
[1777350703725,80.12,76810.21,0.0,0.99998,0.0,0.00157]
[1777350709766,80.12,76810.15,0.0,0.99998,0.0,0.00157]
[1777350714802,80.12,76810.72,0.0,0.99998,0.0,0.00157]
[1777350721851,80.12,76808.06,0.0,0.99998,0.0,0.00158]
[1777350726885,80.12,76808.22,0.0,0.99998,0.0,0.00158]
[1777350728900,80.12,76806.67,0.0,0.99998,0.0,0.00159]
[1777350733935,80.12,76807.49,0.0,0.99998,0.0,0.00159]
[1777350741031,80.12,76807.55,0.0,0.99998,0.0,0.00159]
[1777350747073,80.12,76807.49,0.0,0.99998,0.0,0.00159]
[1777350751101,80.12,76807.27,0.0,0.99998,0.0,0.00152]
[1777350754121,80.12,76808.69,0.0,0.99998,0.0,0.00151]
[1777350755129,80.12,76810.71,0.0,0.99998,0.0,0.0015]
[1777350759157,80.12,76815.74,0.0,0.99998,0.0,0.00148]
[1777350760164,80.12,76820.48,0.0,0.99998,0.0,0.00146]
[1777350762178,80.12,76814.01,0.0,0.99998,0.0,0.00149]
[1777350763184,80.12,76811.83,0.0,0.99998,0.0,0.0015]
[1777350766206,80.12,76808.52,0.0,0.99998,0.0,0.00151]
[1777350767214,80.12,76805.7,0.0,0.99998,0.0,0.00153]
[1777350770234,80.12,76804.45,0.0,0.99998,0.0,0.00154]
[1777350771241,80.12,76800.61,0.0,0.99998,0.0,0.00156]
[1777350773254,80.12,76799.58,0.0,0.99998,0.0,0.00156]
[1777350778211,80.12,76798.96,0.0,0.99998,0.0,0.00156]
[1777350778290,80.12,76799.32,0.0,0.99998,0.0,0.00156]
[1777350779297,80.12,76797.54,0.0,0.99998,0.0,0.00157]
[1777350780303,80.12,76796.34,0.0,0.99998,0.0,0.00158]
[1777350785339,80.12,76795.03,0.0,0.99998,0.0,0.00158]
[1777350789367,80.12,76796.47,0.0,0.99998,0.0,0.00158]
[1777350790374,80.12,76804.3,0.0,0.99998,0.0,0.00154]
[1777350793394,80.12,76801.99,0.0,0.99998,0.0,0.00155]
[1777350795409,80.12,76800.57,0.0,0.99998,0.0,0.00156]
[1777350804472,80.12,76800.53,0.0,0.99998,0.0,0.00156]
[1777350806486,80.12,76796.4,0.0,0.99998,0.0,0.00158]
[1777350807493,80.12,76795.29,0.0,0.99998,0.0,0.00158]
[1777350809506,80.12,76791.49,0.0,0.99998,0.0,0.0016]
[1777350810514,80.12,76789.68,0.0,0.99998,0.0,0.00161]
[1777350811521,80.12,76788.15,0.0,0.99998,0.0,0.00155]
[1777350814542,80.12,76785.76,0.0,0.99998,0.0,0.00157]
[1777350815548,80.12,76784.55,0.0,0.99998,0.0,0.00157]
[1777350816555,80.12,76783.0,0.0,0.99998,0.0,0.00158]
[1777350819577,80.12,76778.74,0.0,0.99998,0.0,0.0016]
[1777350820584,80.12,76777.56,0.0,0.99998,0.0,0.00161]
[1777350821591,80.12,76776.11,0.0,0.99998,0.0,0.00162]
[1777350826625,80.12,76774.44,0.0,0.99997,0.0,0.00163]
[1777350828678,80.12,76774.41,0.0,0.99997,0.0,0.00163]
[1777350828777,80.12,76771.94,0.0,0.99997,0.0,0.00164]
[1777350829647,80.12,76769.6,0.0,0.99997,0.0,0.00165]
[1777350830654,80.12,76768.18,0.0,0.99997,0.0,0.00166]
[1777350834681,80.12,76766.44,0.0,0.99997,0.0,0.00167]
[1777350840723,80.12,76765.13,0.0,0.99997,0.0,0.00168]
[1777350841731,80.12,76758.66,0.0,0.99997,0.0,0.00171]
[1777350842737,80.12,76757.49,0.0,0.99997,0.0,0.00172]
[1777350848779,80.12,76751.3,0.0,0.99997,0.0,0.00176]
[1777350849787,80.12,76749.78,0.0,0.99997,0.0,0.00176]
[1777350851232,80.12,76749.58,0.0,0.99997,0.0,0.00177]
[1777350856838,80.12,76750.29,0.0,0.99997,0.0,0.00176]
[1777350860864,80.12,76756.96,0.0,0.99997,0.0,0.00172]
[1777350862878,80.12,76758.14,0.0,0.99997,0.0,0.00172]
[1777350867912,80.12,76758.86,0.0,0.99997,0.0,0.00171]
[1777350868920,80.12,76760.63,0.0,0.99997,0.0,0.0017]
[1777350871941,80.12,76761.09,0.0,0.99997,0.0,0.00163]
[1777350872947,80.12,76764.36,0.0,0.99998,0.0,0.00161]
[1777350873955,80.12,76765.98,0.0,0.99998,0.0,0.0016]
[1777350874962,80.12,76769.59,0.0,0.99998,0.0,0.00158]
[1777350878310,80.12,76767.99,0.0,0.99998,0.0,0.00159]
[1777350885031,80.12,76763.66,0.0,0.99998,0.0,0.00162]
[1777350886039,80.12,76761.96,0.0,0.99997,0.0,0.00162]
[1777350890067,80.12,76763.13,0.0,0.99998,0.0,0.00162]
[1777350895103,80.12,76763.08,0.0,0.99998,0.0,0.00162]
[1777350896108,80.12,76761.8,0.0,0.99997,0.0,0.00163]
[1777350897128,80.12,76765.38,0.0,0.99998,0.0,0.00161]
[1777350898136,80.12,76803.67,0.0,0.99998,0.0,0.00141]
[1777350899141,80.12,76804.38,0.0,0.99998,0.0,0.00141]
[1777350901155,80.12,76797.63,0.0,0.99998,0.0,0.00144]
[1777350902162,80.12,76795.77,0.0,0.99998,0.0,0.00145]
[1777350903169,80.12,76794.53,0.0,0.99998,0.0,0.00146]
[1777350906189,80.12,76793.51,0.0,0.99998,0.0,0.00146]
[1777350907197,80.12,76789.48,0.0,0.99998,0.0,0.00148]
[1777350908204,80.12,76781.08,0.0,0.99998,0.0,0.00152]
[1777350909619,80.12,76781.08,0.0,0.99998,0.0,0.00152]
[1777350909627,80.12,76775.98,0.0,0.99998,0.0,0.00155]
[1777350910885,80.12,76775.98,0.0,0.99998,0.0,0.00155]
[1777350910218,80.12,76774.14,0.0,0.99998,0.0,0.00156]
[1777350912232,80.12,76775.17,0.0,0.99998,0.0,0.00155]
[1777350913239,80.12,76773.07,0.0,0.99998,0.0,0.00157]
[1777350914245,80.12,76767.83,0.0,0.99998,0.0,0.00159]
[1777350915253,80.12,76764.47,0.0,0.99998,0.0,0.00161]
[1777350918273,80.12,76767.97,0.0,0.99998,0.0,0.00159]
[1777350920288,80.12,76769.28,0.0,0.99998,0.0,0.00159]
[1777350925323,80.12,76767.01,0.0,0.99998,0.0,0.0016]
[1777350927337,80.12,76765.39,0.0,0.99998,0.0,0.00161]
[1777350928344,80.12,76764.14,0.0,0.99998,0.0,0.00161]
[1777350931365,80.12,76764.94,0.0,0.99998,0.0,0.00154]
[1777350932371,80.12,76767.95,0.0,0.99998,0.0,0.00153]
[1777350937407,80.12,76768.09,0.0,0.99998,0.0,0.00153]
[1777350942442,80.12,76768.92,0.0,0.99998,0.0,0.00152]
[1777350943449,80.12,76767.32,0.0,0.99998,0.0,0.00153]
[1777350945895,80.12,76767.22,0.0,0.99998,0.0,0.00153]
[1777350946245,80.12,76767.22,0.0,0.99998,0.0,0.00153]
[1777350946469,80.12,76767.34,0.0,0.99998,0.0,0.00153]
[1777350950497,80.12,76770.9,0.0,0.99998,0.0,0.00151]
[1777350952512,80.12,76773.41,0.0,0.99998,0.0,0.0015]
[1777350960570,80.12,76772.89,0.0,0.99998,0.0,0.0015]
[1777350961576,80.12,76770.54,0.0,0.99998,0.0,0.00151]
[1777350962584,80.12,76769.15,0.0,0.99998,0.0,0.00152]
[1777350967618,80.12,76769.09,0.0,0.99998,0.0,0.00152]
[1777350972653,80.12,76768.69,0.0,0.99998,0.0,0.00152]
[1777350979703,80.12,76768.68,0.0,0.99998,0.0,0.00152]
[1777350981717,80.12,76767.67,0.0,0.99998,0.0,0.00153]
[1777350989773,80.12,76767.52,0.0,0.99998,0.0,0.00153]
[1777350991786,80.12,76767.28,0.0,0.99998,0.0,0.00147]
[1777350997734,80.12,76767.81,0.0,0.99998,0.0,0.00146]
[1777351003871,80.12,76767.81,0.0,0.99998,0.0,0.00146]
[1777351006893,80.12,76766.69,0.0,0.99998,0.0,0.00147]
[1777351016962,80.12,76766.29,0.0,0.99998,0.0,0.00147]
[1777351020990,80.12,76765.2,0.0,0.99998,0.0,0.00148]
[1777351023005,80.12,76764.15,0.0,0.99998,0.0,0.00148]
[1777351024018,80.12,76765.3,0.0,0.99998,0.0,0.00147]
[1777351025021,80.12,76766.86,0.0,0.99998,0.0,0.00147]
[1777351027034,80.12,76770.11,0.0,0.99998,0.0,0.00145]
[1777351028040,80.12,76771.56,0.0,0.99998,0.0,0.00144]
[1777351033076,80.12,76773.58,0.0,0.99998,0.0,0.00143]
[1777351034083,80.12,76776.2,0.0,0.99998,0.0,0.00142]
[1777351035090,80.12,76779.03,0.0,0.99998,0.0,0.00141]
[1777351040125,80.12,76779.88,0.0,0.99998,0.0,0.0014]
[1777351045160,80.12,76780.03,0.0,0.99998,0.0,0.0014]
[1777351050195,80.12,76780.37,0.0,0.99998,0.0,0.0014]
[1777351053216,80.12,76773.49,0.0,0.99998,0.0,0.00137]
[1777351054223,80.12,76770.57,0.0,0.99998,0.0,0.00139]
[1777351055229,80.12,76768.38,0.0,0.99998,0.0,0.0014]
[1777351056236,80.12,76767.3,0.0,0.99998,0.0,0.0014]
[1777351057244,80.12,76766.22,0.0,0.99998,0.0,0.00141]
[1777351060265,80.12,76764.9,0.0,0.99998,0.0,0.00141]
[1777351069328,80.12,76764.21,0.0,0.99998,0.0,0.00142]
[1777351082419,80.12,76764.75,0.0,0.99998,0.0,0.00141]
[1777351085440,80.12,76766.73,0.0,0.99998,0.0,0.00141]
[1777351090475,80.12,76764.92,0.0,0.99998,0.0,0.00141]
[1777351095510,80.12,76764.66,0.0,0.99998,0.0,0.00142]
[1777351100544,80.12,76765.01,0.0,0.99998,0.0,0.00141]
[1777351101552,80.12,76766.07,0.0,0.99998,0.0,0.00141]
[1777351106587,80.12,76766.36,0.0,0.99998,0.0,0.00141]
[1777351111623,80.12,76766.33,0.0,0.99998,0.0,0.00135]
[1777351116658,80.12,76766.64,0.0,0.99998,0.0,0.00135]
[1777351123707,80.12,76766.28,0.0,0.99998,0.0,0.00135]
[1777351130756,80.12,76766.09,0.0,0.99998,0.0,0.00135]
[1777351136798,80.12,76766.28,0.0,0.99998,0.0,0.00135]
[1777351141832,80.12,76765.44,0.0,0.99998,0.0,0.00135]
[1777351145862,80.12,76766.59,0.0,0.99998,0.0,0.00135]
[1777351150897,80.12,76766.37,0.0,0.99998,0.0,0.00135]
[1777351156939,80.12,76766.97,0.0,0.99998,0.0,0.00134]
[1777351166002,80.12,76768.13,0.0,0.99998,0.0,0.00134]
[1777351167009,80.12,76770.53,0.0,0.99998,0.0,0.00133]
[1777351169023,80.12,76772.45,0.0,0.99998,0.0,0.00132]
[1777351171037,80.12,76772.17,0.0,0.99998,0.0,0.00126]
[1777351172044,80.12,76770.68,0.0,0.99998,0.0,0.00127]
[1777351175064,80.12,76771.96,0.0,0.99998,0.0,0.00126]
[1777351176072,80.12,76772.97,0.0,0.99998,0.0,0.00126]
[1777351177078,80.12,76776.36,0.0,0.99998,0.0,0.00124]
[1777351179093,80.12,76778.02,0.0,0.99998,0.0,0.00124]
[1777351184128,80.12,76778.51,0.0,0.99998,0.0,0.00124]
[1777351190170,80.12,76778.88,0.0,0.99998,0.0,0.00123]
[1777351193191,80.12,76780.58,0.0,0.99998,0.0,0.00123]
[1777351202253,80.12,76780.76,0.0,0.99998,0.0,0.00123]
[1777351204083,80.12,76780.76,0.0,0.99998,0.0,0.00123]
[1777351204184,80.12,76780.8,0.0,0.99998,0.0,0.00123]
[1777351205274,80.12,76781.74,0.0,0.99998,0.0,0.00122]
[1777351206282,80.12,76782.92,0.0,0.99998,0.0,0.00122]
[1777351217359,80.12,76782.96,0.0,0.99998,0.0,0.00122]
[1777351219373,80.12,76783.97,0.0,0.99998,0.0,0.00121]
[1777351223401,80.12,76785.44,0.0,0.99998,0.0,0.00121]
[1777351224407,80.12,76786.95,0.0,0.99998,0.0,0.0012]
[1777351230450,80.12,76787.74,0.0,0.99998,0.0,0.0012]
[1777351232464,80.12,76787.7,0.0,0.99998,0.0,0.00114]
[1777351233471,80.12,76789.69,0.0,0.99998,0.0,0.00114]
[1777351238506,80.12,76789.38,0.0,0.99998,0.0,0.00114]
[1777351243542,80.12,76791.75,0.0,0.99998,0.0,0.00113]
[1777351246566,80.12,76805.61,0.0,0.99998,0.0,0.00108]
[1777351247573,80.12,76808.69,0.0,0.99998,0.0,0.00106]
[1777351248583,80.12,76860.79,0.0,0.99999,0.0,0.00089]
[1777351249590,80.12,76865.41,0.0,0.99999,0.0,0.00087]
[1777351254625,80.12,76865.44,0.0,0.99999,0.0,0.00087]
[1777351257653,80.12,76879.0,0.0,0.99999,0.0,0.00083]
[1777351258660,80.12,76881.89,0.0,0.99999,0.0,0.00083]
[1777351259667,80.12,76877.93,0.0,0.99999,0.0,0.00084]
[1777351260674,80.12,76873.13,0.0,0.99999,0.0,0.00085]
[1777351261680,80.12,76871.27,0.0,0.99999,0.0,0.00086]
[1777351262688,80.12,76870.13,0.0,0.99999,0.0,0.00086]
[1777351263695,80.12,76866.61,0.0,0.99999,0.0,0.00087]
[1777351264703,80.12,76860.3,0.0,0.99999,0.0,0.00089]
[1777351265709,80.12,76857.26,0.0,0.99999,0.0,0.0009]
[1777351266686,80.12,76857.26,0.0,0.99999,0.0,0.0009]
[1777351266716,80.12,76856.06,0.0,0.99999,0.0,0.0009]
[1777351268777,80.12,76856.36,0.0,0.99999,0.0,0.0009]
[1777351268829,80.12,76857.56,0.0,0.99999,0.0,0.0009]
[1777351270744,80.12,76858.84,0.0,0.99999,0.0,0.00089]
[1777351273765,80.12,76860.26,0.0,0.99999,0.0,0.00089]
[1777351275779,80.12,76859.35,0.0,0.99999,0.0,0.00089]
[1777351276786,80.12,76855.56,0.0,0.99999,0.0,0.0009]
[1777351282828,80.12,76854.82,0.0,0.99999,0.0,0.00091]
[1777351283835,80.12,76847.73,0.0,0.99999,0.0,0.00093]
[1777351284842,80.12,76846.27,0.0,0.99999,0.0,0.00093]
[1777351286856,80.12,76851.2,0.0,0.99999,0.0,0.00092]
[1777351291891,80.12,76852.18,0.0,0.99999,0.0,0.00087]
[1777351296946,80.12,76850.14,0.0,0.99999,0.0,0.00088]
[1777351302987,80.12,76849.57,0.0,0.99999,0.0,0.00088]
[1777351308023,80.12,76857.12,0.0,0.99999,0.0,0.00086]
[1777351309031,80.12,76859.5,0.0,0.99999,0.0,0.00085]
[1777351310037,80.12,76859.54,0.0,0.99999,0.0,0.00085]
[1777351316080,80.12,76854.52,0.0,0.99999,0.0,0.00087]
[1777351317087,80.12,76853.52,0.0,0.99999,0.0,0.00087]
[1777351322122,80.12,76852.5,0.0,0.99999,0.0,0.00087]
[1777351328164,80.12,76851.94,0.0,0.99999,0.0,0.00087]
[1777351333200,80.12,76851.03,0.0,0.99999,0.0,0.00088]
[1777351334207,80.12,76847.59,0.0,0.99999,0.0,0.00089]
[1777351335214,80.12,76845.97,0.0,0.99999,0.0,0.00089]
[1777351341259,80.12,76845.66,0.0,0.99999,0.0,0.00089]
[1777351347299,80.12,76845.28,0.0,0.99999,0.0,0.0009]
[1777351352334,80.12,76839.23,0.0,0.99999,0.0,0.00087]
[1777351355354,80.12,76838.29,0.0,0.99999,0.0,0.00088]
[1777351360390,80.12,76838.0,0.0,0.99999,0.0,0.00088]
[1777351365426,80.12,76837.76,0.0,0.99999,0.0,0.00088]
[1777351370427,80.12,76837.94,0.0,0.99999,0.0,0.00088]
[1777351375495,80.12,76837.22,0.0,0.99999,0.0,0.00088]
[1777351380531,80.12,76836.96,0.0,0.99999,0.0,0.00088]
[1777351385566,80.12,76836.93,0.0,0.99999,0.0,0.00088]
[1777351395636,80.12,76836.57,0.0,0.99999,0.0,0.00088]
[1777351405705,80.12,76835.71,0.0,0.99999,0.0,0.00088]
[1777351411748,80.12,76823.74,0.0,0.99999,0.0,0.00088]
[1777351412754,80.12,76824.06,0.0,0.99999,0.0,0.00088]
[1777351416783,80.12,76822.91,0.0,0.99999,0.0,0.00088]
[1777351422808,80.12,76823.4,0.0,0.99999,0.0,0.00088]
[1777351422901,80.12,76823.4,0.0,0.99999,0.0,0.00088]
[1777351424838,80.12,76820.38,0.0,0.99999,0.0,0.00089]
[1777351426853,80.12,76819.03,0.0,0.99999,0.0,0.00089]
[1777351427860,80.12,76817.05,0.0,0.99999,0.0,0.0009]
[1777351433902,80.12,76816.83,0.0,0.99999,0.0,0.0009]
[1777351434909,80.12,76815.09,0.0,0.99999,0.0,0.00091]
[1777351438936,80.12,76822.7,0.0,0.99999,0.0,0.00088]
[1777351439943,80.12,76824.48,0.0,0.99999,0.0,0.00088]
[1777351444978,80.12,76825.0,0.0,0.99999,0.0,0.00087]
[1777351451021,80.12,76826.37,0.0,0.99999,0.0,0.00087]
[1777351451867,80.12,76826.37,0.0,0.99999,0.0,0.00087]
[1777351452028,80.12,76826.75,0.0,0.99999,0.0,0.00087]
[1777351455048,80.12,76829.03,0.0,0.99999,0.0,0.00086]
[1777351460084,80.12,76830.12,0.0,0.99999,0.0,0.00086]
[1777351465120,80.12,76829.75,0.0,0.99999,0.0,0.00086]
[1777351468144,80.12,76828.69,0.0,0.99999,0.0,0.00086]
[1777351470158,80.12,76831.2,0.0,0.99999,0.0,0.00086]
[1777351471165,80.12,76831.36,0.0,0.99999,0.0,0.00082]
[1777351472131,80.12,76831.36,0.0,0.99999,0.0,0.00082]
[1777351481236,80.12,76831.36,0.0,0.99999,0.0,0.00082]
[1777351488285,80.12,76832.57,0.0,0.99999,0.0,0.00081]
[1777351493322,80.12,76833.11,0.0,0.99999,0.0,0.00081]
[1777351499364,80.12,76833.29,0.0,0.99999,0.0,0.00081]
[1777351506413,80.12,76837.33,0.0,0.99999,0.0,0.0008]
[1777351507420,80.12,76841.62,0.0,0.99999,0.0,0.00079]
[1777351510441,80.12,76842.91,0.0,0.99999,0.0,0.00078]
[1777351515476,80.12,76847.98,0.0,0.99999,0.0,0.00077]
[1777351516483,80.12,76853.41,0.0,0.99999,0.0,0.00075]
[1777351517490,80.12,76854.42,0.0,0.99999,0.0,0.00075]
[1777351520510,80.12,76852.31,0.0,0.99999,0.0,0.00076]
[1777351521518,80.12,76851.24,0.0,0.99999,0.0,0.00076]
[1777351522383,80.12,76851.24,0.0,0.99999,0.0,0.00076]
[1777351530582,80.12,76850.08,0.0,0.99999,0.0,0.00076]
[1777351531589,80.12,76848.56,0.0,0.99999,0.0,0.00073]
[1777351537631,80.12,76851.18,0.0,0.99999,0.0,0.00072]
[1777351539645,80.12,76852.35,0.0,0.99999,0.0,0.00072]
[1777351542666,80.12,76853.3,0.0,0.99999,0.0,0.00072]
[1777351543672,80.12,76856.79,0.0,0.99999,0.0,0.00071]
[1777351544680,80.12,76861.62,0.0,0.99999,0.0,0.0007]
[1777351546694,80.12,76862.7,0.0,0.99999,0.0,0.00069]
[1777351548708,80.12,76864.15,0.0,0.99999,0.0,0.00069]
[1777351552736,80.12,76866.35,0.0,0.99999,0.0,0.00069]
[1777351557770,80.12,76867.31,0.0,0.99999,0.0,0.00068]
[1777351560791,80.12,76865.95,0.0,0.99999,0.0,0.00069]
[1777351570861,80.12,76865.87,0.0,0.99999,0.0,0.00069]
[1777351578917,80.12,76866.52,0.0,0.99999,0.0,0.00069]
[1777351585967,80.12,76866.04,0.0,0.99999,0.0,0.00069]
[1777351591001,80.12,76866.03,0.0,0.99999,0.0,0.00065]
[1777351603086,80.12,76865.99,0.0,0.99999,0.0,0.00065]
[1777351608121,80.12,76865.95,0.0,0.99999,0.0,0.00065]
[1777351613156,80.12,76866.24,0.0,0.99999,0.0,0.00065]
[1777351616177,80.12,76868.2,0.0,0.99999,0.0,0.00065]
[1777351617184,80.12,76869.31,0.0,0.99999,0.0,0.00065]
[1777351623226,80.12,76869.45,0.0,0.99999,0.0,0.00065]
[1777351627254,80.12,76870.77,0.0,0.99999,0.0,0.00064]
[1777351629268,80.12,76873.97,0.0,0.99999,0.0,0.00064]
[1777351630275,80.12,76875.35,0.0,0.99999,0.0,0.00063]
[1777351632289,80.12,76879.32,0.0,0.99999,0.0,0.00062]
[1777351634303,80.12,76881.93,0.0,0.99999,0.0,0.00062]
[1777351635310,80.12,76883.2,0.0,0.99999,0.0,0.00061]
[1777351637324,80.12,76884.13,0.0,0.99999,0.0,0.00061]
[1777351642359,80.12,76886.87,0.0,0.99999,0.0,0.00061]
[1777351643366,80.12,76888.69,0.0,0.99999,0.0,0.0006]
[1777351645380,80.12,76890.65,0.0,0.99999,0.0,0.0006]
[1777351646387,80.12,76895.94,0.0,0.99999,0.0,0.00059]
[1777351647394,80.12,76900.83,0.0,0.99999,0.0,0.00058]
[1777351648401,80.12,76903.89,0.0,0.99999,0.0,0.00057]
[1777351650415,80.12,76907.77,0.0,0.99999,0.0,0.00056]
[1777351651422,80.12,76908.35,0.0,0.99999,0.0,0.00053]
[1777351653436,80.12,76906.56,0.0,0.99999,0.0,0.00054]
[1777351654443,80.12,76901.2,0.0,0.99999,0.0,0.00055]
[1777351656457,80.12,76900.03,0.0,0.99999,0.0,0.00055]
[1777351657539,80.12,76900.03,0.0,0.99999,0.0,0.00055]
[1777351657839,80.12,76900.9,0.0,0.99999,0.0,0.00055]
[1777351658471,80.12,76900.66,0.0,0.99999,0.0,0.00055]
[1777351660485,80.12,76901.64,0.0,0.99999,0.0,0.00055]
[1777351661492,80.12,76903.04,0.0,0.99999,0.0,0.00054]
[1777351666526,80.12,76902.97,0.0,0.99999,0.0,0.00054]
[1777351671562,80.12,76904.54,0.0,0.99999,0.0,0.00054]
[1777351674584,80.12,76903.3,0.0,0.99999,0.0,0.00054]
[1777351677605,80.12,76907.14,0.0,0.99999,0.0,0.00054]
[1777351678611,80.12,76909.34,0.0,0.99999,0.0,0.00053]
[1777351680626,80.12,76910.46,0.0,0.99999,0.0,0.00053]
[1777351685664,80.12,76910.54,0.0,0.99999,0.0,0.00053]
[1777351690699,80.12,76910.72,0.0,0.99999,0.0,0.00053]
[1777351691706,80.12,76907.58,0.0,0.99999,0.0,0.00053]
[1777351692714,80.12,76906.03,0.0,0.99999,0.0,0.00054]
[1777351697749,80.12,76906.4,0.0,0.99999,0.0,0.00054]
[1777351702784,80.12,76907.34,0.0,0.99999,0.0,0.00054]
[1777351703790,80.12,76909.94,0.0,0.99999,0.0,0.00053]
[1777351708826,80.12,76910.86,0.0,0.99999,0.0,0.00053]
[1777351710091,80.12,76912.11,0.0,0.99999,0.0,0.00053]
[1777351711846,80.12,76912.34,0.0,0.99999,0.0,0.0005]
[1777351716882,80.12,76912.97,0.0,0.99999,0.0,0.0005]
[1777351720909,80.12,76913.95,0.0,0.99999,0.0,0.0005]
[1777351724938,80.12,76917.34,0.0,0.99999,0.0,0.00049]
[1777351725945,80.12,76918.98,0.0,0.99999,0.0,0.00049]
[1777351727959,80.12,76920.01,0.0,0.99999,0.0,0.00049]
[1777351728966,80.12,76922.23,0.0,0.99999,0.0,0.00048]
[1777351729973,80.12,76925.17,0.0,0.99999,0.0,0.00048]
[1777351734001,80.12,76923.87,0.0,0.99999,0.0,0.00048]
[1777351735008,80.12,76921.88,0.0,0.99999,0.0,0.00048]
[1777351738029,80.12,76923.26,0.0,0.99999,0.0,0.00048]
[1777351742057,80.12,76924.57,0.0,0.99999,0.0,0.00048]
[1777351747092,80.12,76924.11,0.0,0.99999,0.0,0.00048]
[1777351748099,80.12,76921.41,0.0,0.99999,0.0,0.00048]
[1777351749106,80.12,76920.32,0.0,0.99999,0.0,0.00048]
[1777351750112,80.12,76919.07,0.0,0.99999,0.0,0.00049]
[1777351754141,80.12,76920.85,0.0,0.99999,0.0,0.00048]
[1777351755148,80.12,76921.84,0.0,0.99999,0.0,0.00048]
[1777351757162,80.12,76923.34,0.0,0.99999,0.0,0.00048]
[1777351758169,80.12,76924.24,0.0,0.99999,0.0,0.00048]
[1777351763204,80.12,76924.37,0.0,0.99999,0.0,0.00048]
[1777351764211,80.12,76926.78,0.0,0.99999,0.0,0.00047]
[1777351765217,80.12,76928.27,0.0,0.99999,0.0,0.00047]
[1777351768239,80.12,76926.06,0.0,0.99999,0.0,0.00047]
[1777351769246,80.12,76925.14,0.0,0.99999,0.0,0.00048]
[1777351771260,80.12,76924.87,0.0,0.99999,0.0,0.00045]
[1777351772267,80.12,76926.89,0.0,0.99999,0.0,0.00045]
[1777351773274,80.12,76927.81,0.0,0.99999,0.0,0.00045]
[1777351774280,80.12,76929.54,0.0,0.99999,0.0,0.00044]
[1777351778309,80.12,76930.79,0.0,0.99999,0.0,0.00044]
[1777351782336,80.12,76929.64,0.0,0.99999,0.0,0.00044]
[1777351786365,80.12,76931.45,0.0,0.99999,0.0,0.00044]
[1777351788379,80.12,76936.43,0.0,0.99999,0.0,0.00043]
[1777351789385,80.12,76939.32,0.0,0.99999,0.0,0.00043]
[1777351790393,80.12,76941.05,0.0,0.99999,0.0,0.00043]
[1777351791399,80.12,76942.09,0.0,0.99999,0.0,0.00042]
[1777351795428,80.12,76943.59,0.0,0.99999,0.0,0.00042]
[1777351799456,80.12,76947.25,0.0,0.99999,0.0,0.00042]
[1777351804490,80.12,76947.91,0.0,0.99999,0.0,0.00042]
[1777351807512,80.12,76949.12,0.0,0.99999,0.0,0.00041]
[1777351808519,80.12,76942.76,0.0,0.99999,0.0,0.00042]
[1777351809533,80.12,76937.42,0.0,0.99999,0.0,0.00043]
[1777351810539,80.12,76928.87,0.0,0.99999,0.0,0.00045]
[1777351811547,80.12,76931.16,0.0,0.99999,0.0,0.00044]
[1777351812554,80.12,76932.87,0.0,0.99999,0.0,0.00044]
[1777351813561,80.12,76934.32,0.0,0.99999,0.0,0.00044]
[1777351816582,80.12,76933.0,0.0,0.99999,0.0,0.00044]
[1777351817589,80.12,76930.46,0.0,0.99999,0.0,0.00044]
[1777351819093,80.12,76930.53,0.0,0.99999,0.0,0.00044]
[1777351819603,80.12,76926.26,0.0,0.99999,0.0,0.00045]
[1777351821616,80.12,76925.18,0.0,0.99999,0.0,0.00045]
[1777351822624,80.12,76923.83,0.0,0.99999,0.0,0.00045]
[1777351826651,80.12,76926.33,0.0,0.99999,0.0,0.00045]
[1777351829673,80.12,76923.86,0.0,0.99999,0.0,0.00045]
[1777351830680,80.12,76922.74,0.0,0.99999,0.0,0.00046]
[1777351831688,80.12,76923.44,0.0,0.99999,0.0,0.00043]
[1777351838737,80.12,76926.16,0.0,0.99999,0.0,0.00043]
[1777351839744,80.12,76925.0,0.0,0.99999,0.0,0.00043]
[1777351843773,80.12,76923.89,0.0,0.99999,0.0,0.00043]
[1777351845787,80.12,76920.34,0.0,0.99999,0.0,0.00044]
[1777351846793,80.12,76916.69,0.0,0.99999,0.0,0.00044]
[1777351847801,80.12,76917.62,0.0,0.99999,0.0,0.00044]
[1777351850822,80.12,76916.46,0.0,0.99999,0.0,0.00044]
[1777351855857,80.12,76916.54,0.0,0.99999,0.0,0.00044]
[1777351857871,80.12,76918.35,0.0,0.99999,0.0,0.00044]
[1777351858210,80.12,76918.35,0.0,0.99999,0.0,0.00044]
[1777351865926,80.12,76918.68,0.0,0.99999,0.0,0.00044]
[1777351870962,80.12,76921.14,0.0,0.99999,0.0,0.00044]
[1777351871969,80.12,76923.52,0.0,0.99999,0.0,0.00043]
[1777351877004,80.12,76923.22,0.0,0.99999,0.0,0.00043]
[1777351882040,80.12,76922.88,0.0,0.99999,0.0,0.00043]
[1777351887075,80.12,76922.87,0.0,0.99999,0.0,0.00043]
[1777351892109,80.12,76923.56,0.0,0.99999,0.0,0.00041]
[1777351899159,80.12,76923.43,0.0,0.99999,0.0,0.00041]
[1777351904194,80.12,76923.02,0.0,0.99999,0.0,0.00041]
[1777351906208,80.12,76922.01,0.0,0.99999,0.0,0.00041]
[1777351911243,80.12,76920.68,0.0,0.99999,0.0,0.00041]
[1777351922320,80.12,76920.64,0.0,0.99999,0.0,0.00041]
[1777351935413,80.12,76920.79,0.0,0.99999,0.0,0.00041]
[1777351945795,80.12,76920.9,0.0,0.99999,0.0,0.00041]
[1777351949514,80.12,76919.46,0.0,0.99999,0.0,0.00042]
[1777351951528,80.12,76920.28,0.0,0.99999,0.0,0.00039]
[1777351954548,80.12,76923.07,0.0,0.99999,0.0,0.00039]
[1777351955556,80.12,76926.51,0.0,0.99999,0.0,0.00038]
[1777351956563,80.12,76927.49,0.0,0.99999,0.0,0.00038]
[1777351957570,80.12,76930.61,0.0,0.99999,0.0,0.00038]
[1777351959584,80.12,76932.33,0.0,0.99999,0.0,0.00038]
[1777351960590,80.12,76931.35,0.0,0.99999,0.0,0.00038]
[1777351962605,80.12,76930.11,0.0,0.99999,0.0,0.00038]
[1777351966633,80.12,76931.35,0.0,0.99999,0.0,0.00038]
[1777351967639,80.12,76933.15,0.0,0.99999,0.0,0.00037]
[1777351977710,80.12,76933.08,0.0,0.99999,0.0,0.00037]
[1777351979724,80.12,76932.18,0.0,0.99999,0.0,0.00038]
[1777351983752,80.12,76930.49,0.0,0.99999,0.0,0.00038]
[1777351988787,80.12,76930.67,0.0,0.99999,0.0,0.00038]
[1777351989794,80.12,76929.23,0.0,0.99999,0.0,0.00038]
[1777351993823,80.12,76927.75,0.0,0.99999,0.0,0.00038]
[1777351994831,80.12,76926.74,0.0,0.99999,0.0,0.00038]
[1777351999866,80.12,76927.69,0.0,0.99999,0.0,0.00038]
[1777352004901,80.12,76927.86,0.0,0.99999,0.0,0.00038]
[1777352006915,80.12,76925.14,0.0,0.99999,0.0,0.00039]
[1777352011949,80.12,76924.5,0.0,0.99999,0.0,0.00037]
[1777352017992,80.12,76922.83,0.0,0.99999,0.0,0.00037]
[1777352020685,80.12,76922.74,0.0,0.99999,0.0,0.00037]
[1777352021014,80.12,76918.87,0.0,0.99999,0.0,0.00037]
[1777352022021,80.12,76917.48,0.0,0.99999,0.0,0.00038]
[1777352030076,80.12,76918.27,0.0,0.99999,0.0,0.00037]
[1777352035111,80.12,76917.79,0.0,0.99999,0.0,0.00038]
[1777352047196,80.12,76917.68,0.0,0.99999,0.0,0.00038]
[1777352057266,80.12,76917.68,0.0,0.99999,0.0,0.00038]
[1777352062300,80.12,76919.46,0.0,0.99999,0.0,0.00037]
[1777352068342,80.12,76919.85,0.0,0.99999,0.0,0.00037]
[1777352073378,80.12,76919.81,0.0,0.99999,0.0,0.00035]
[1777352084455,80.12,76919.49,0.0,0.99999,0.0,0.00035]
[1777352089490,80.12,76919.48,0.0,0.99999,0.0,0.00035]
[1777352096539,80.12,76917.33,0.0,0.99999,0.0,0.00036]
[1777352101574,80.12,76917.6,0.0,0.99999,0.0,0.00036]
[1777352110637,80.12,76917.74,0.0,0.99999,0.0,0.00036]
[1777352119700,80.12,76917.71,0.0,0.99999,0.0,0.00036]
[1777352124734,80.12,76915.51,0.0,0.99999,0.0,0.00036]
[1777352130776,80.12,76917.71,0.0,0.99999,0.0,0.00036]
[1777352133798,80.12,76918.57,0.0,0.99999,0.0,0.00034]
[1777352140847,80.12,76918.43,0.0,0.99999,0.0,0.00034]
[1777352145884,80.12,76918.47,0.0,0.99999,0.0,0.00034]
[1777352151926,80.12,76918.43,0.0,0.99999,0.0,0.00034]
[1777352154946,80.12,76916.72,0.0,0.99999,0.0,0.00034]
[1777352157971,80.12,76918.89,0.0,0.99999,0.0,0.00033]
[1777352165020,80.12,76918.82,0.0,0.99999,0.0,0.00034]
[1777352171061,80.12,76918.99,0.0,0.99999,0.0,0.00033]
[1777352173076,80.12,76916.08,0.0,0.99999,0.0,0.00034]
[1777352175090,80.12,76914.36,0.0,0.99999,0.0,0.00034]
[1777352177104,80.12,76911.33,0.0,0.99999,0.0,0.00034]
[1777352178111,80.12,76910.01,0.0,0.99999,0.0,0.00035]
[1777352183146,80.12,76909.72,0.0,0.99999,0.0,0.00035]
[1777352188181,80.12,76909.57,0.0,0.99999,0.0,0.00035]
[1777352193216,80.12,76909.48,0.0,1.0,0.0,0.00033]
[1777352199258,80.12,76909.57,0.0,1.0,0.0,0.00033]
[1777352202913,80.12,76909.15,0.0,1.0,0.0,0.00033]
[1777352203286,80.12,76908.96,0.0,1.0,0.0,0.00033]
[1777352208321,80.12,76908.52,0.0,1.0,0.0,0.00033]
[1777352213356,80.12,76908.85,0.0,1.0,0.0,0.00033]
[1777352219398,80.12,76909.69,0.0,1.0,0.0,0.00033]
[1777352222418,80.12,76908.62,0.0,1.0,0.0,0.00033]
[1777352224433,80.12,76913.11,0.0,1.0,0.0,0.00032]
[1777352225439,80.12,76916.55,0.0,1.0,0.0,0.00032]
[1777352231483,80.12,76916.85,0.0,1.0,0.0,0.00032]
[1777352233497,80.12,76914.47,0.0,1.0,0.0,0.00032]
[1777352238531,80.12,76914.75,0.0,1.0,0.0,0.00032]
[1777352240546,80.12,76913.54,0.0,1.0,0.0,0.00032]
[1777352245580,80.12,76914.3,0.0,1.0,0.0,0.00032]
[1777352251623,80.12,76913.6,0.0,1.0,0.0,0.00031]
[1777352253637,80.12,76912.07,0.0,1.0,0.0,0.00031]
[1777352258672,80.12,76911.98,0.0,1.0,0.0,0.00031]
[1777352263707,80.12,76909.69,0.0,1.0,0.0,0.00031]
[1777352264714,80.12,76906.75,0.0,1.0,0.0,0.00031]
[1777352269749,80.12,76900.83,0.0,1.0,0.0,0.00032]
[1777352270756,80.12,76896.7,0.0,1.0,0.0,0.00033]
[1777352271763,80.12,76890.29,0.0,0.99999,0.0,0.00033]
[1777352272770,80.12,76884.2,0.0,0.99999,0.0,0.00034]
[1777352273777,80.12,76883.29,0.0,0.99999,0.0,0.00034]
[1777352279819,80.12,76883.88,0.0,0.99999,0.0,0.00034]
[1777352281833,80.12,76882.92,0.0,0.99999,0.0,0.00034]
[1777352286868,80.12,76883.21,0.0,0.99999,0.0,0.00034]
[1777352289889,80.12,76882.25,0.0,0.99999,0.0,0.00034]
[1777352294924,80.12,76883.03,0.0,0.99999,0.0,0.00034]
[1777352297945,80.12,76881.79,0.0,0.99999,0.0,0.00035]
[1777352299069,80.12,76881.79,0.0,0.99999,0.0,0.00035]
[1777352308015,80.12,76880.68,0.0,0.99999,0.0,0.00035]
[1777352311035,80.12,76881.14,0.0,1.0,0.0,0.00033]
[1777352316070,80.12,76881.19,0.0,1.0,0.0,0.00033]
[1777352321106,80.12,76880.48,0.0,1.0,0.0,0.00033]
[1777352326141,80.12,76880.06,0.0,1.0,0.0,0.00033]
[1777352331175,80.12,76879.57,0.0,1.0,0.0,0.00033]
[1777352336210,80.12,76880.37,0.0,1.0,0.0,0.00033]
[1777352339232,80.12,76881.85,0.0,1.0,0.0,0.00033]
[1777352340239,80.12,76886.3,0.0,1.0,0.0,0.00032]
[1777352342253,80.12,76884.19,0.0,1.0,0.0,0.00032]
[1777352347288,80.12,76883.74,0.0,1.0,0.0,0.00032]
[1777352349302,80.12,76885.1,0.0,1.0,0.0,0.00032]
[1777352351316,80.12,76887.11,0.0,1.0,0.0,0.00032]
[1777352352323,80.12,76888.29,0.0,1.0,0.0,0.00032]
[1777352353329,80.12,76889.59,0.0,1.0,0.0,0.00032]
[1777352354337,80.12,76890.5,0.0,1.0,0.0,0.00032]
[1777352356351,80.12,76889.39,0.0,1.0,0.0,0.00032]
[1777352363400,80.12,76890.41,0.0,1.0,0.0,0.00032]
[1777352368435,80.12,76890.15,0.0,1.0,0.0,0.00032]
[1777352370449,80.12,76888.68,0.0,1.0,0.0,0.00032]
[1777352371456,80.12,76888.07,0.0,1.0,0.0,0.0003]
[1777352376491,80.12,76887.94,0.0,1.0,0.0,0.0003]
[1777352381526,80.12,76887.64,0.0,1.0,0.0,0.0003]
[1777352386561,80.12,76887.78,0.0,1.0,0.0,0.0003]
[1777352391596,80.12,76888.19,0.0,1.0,0.0,0.0003]
[1777352396630,80.12,76888.21,0.0,1.0,0.0,0.0003]
[1777352397638,80.12,76889.89,0.0,1.0,0.0,0.0003]
[1777352398646,80.12,76890.78,0.0,1.0,0.0,0.0003]
[1777352400663,80.12,76894.34,0.0,1.0,0.0,0.00029]
[1777352401669,80.12,76897.24,0.0,1.0,0.0,0.00029]
[1777352402676,80.12,76905.47,0.0,1.0,0.0,0.00028]
[1777352403683,80.12,76909.71,0.0,1.0,0.0,0.00028]
[1777352404690,80.12,76917.92,0.0,1.0,0.0,0.00027]
[1777352405696,80.12,76920.55,0.0,1.0,0.0,0.00027]
[1777352406704,80.12,76924.63,0.0,1.0,0.0,0.00026]
[1777352407817,80.12,76924.63,0.0,1.0,0.0,0.00026]
[1777352407919,80.12,76927.64,0.0,1.0,0.0,0.00026]
[1777352408718,80.12,76928.5,0.0,1.0,0.0,0.00026]
[1777352409725,80.12,76929.43,0.0,1.0,0.0,0.00026]
[1777352411739,80.12,76931.91,0.0,1.0,0.0,0.00025]
[1777352413753,80.12,76925.95,0.0,1.0,0.0,0.00026]
[1777352415192,80.12,76925.95,0.0,1.0,0.0,0.00026]
[1777352415258,80.12,76924.77,0.0,1.0,0.0,0.00026]
[1777352415767,80.12,76926.22,0.0,1.0,0.0,0.00026]
[1777352416775,80.12,76928.97,0.0,1.0,0.0,0.00026]
[1777352421811,80.12,76928.55,0.0,1.0,0.0,0.00026]
[1777352424833,80.12,76927.66,0.0,1.0,0.0,0.00026]
[1777352425840,80.12,76928.56,0.0,1.0,0.0,0.00026]
[1777352426847,80.12,76929.57,0.0,1.0,0.0,0.00026]
[1777352427853,80.12,76930.96,0.0,1.0,0.0,0.00025]
[1777352430875,80.12,76932.32,0.0,1.0,0.0,0.00025]
[1777352431881,80.12,76932.29,0.0,1.0,0.0,0.00024]
[1777352434998,80.12,76932.91,0.0,1.0,0.0,0.00024]
[1777352435099,80.12,76931.08,0.0,1.0,0.0,0.00024]
[1777352435910,80.12,76932.03,0.0,1.0,0.0,0.00024]
[1777352436916,80.12,76930.9,0.0,1.0,0.0,0.00024]
[1777352437924,80.12,76931.86,0.0,1.0,0.0,0.00024]
[1777352440945,80.12,76930.5,0.0,1.0,0.0,0.00024]
[1777352441952,80.12,76929.28,0.0,1.0,0.0,0.00024]
[1777352442959,80.12,76927.52,0.0,1.0,0.0,0.00024]
[1777352443966,80.12,76929.84,0.0,1.0,0.0,0.00024]
[1777352449001,80.12,76930.24,0.0,1.0,0.0,0.00024]
[1777352451015,80.12,76931.85,0.0,1.0,0.0,0.00024]
[1777352456050,80.12,76930.81,0.0,1.0,0.0,0.00024]
[1777352461085,80.12,76932.55,0.0,1.0,0.0,0.00024]
[1777352462092,80.12,76933.84,0.0,1.0,0.0,0.00024]
[1777352463099,80.12,76934.71,0.0,1.0,0.0,0.00024]
[1777352466121,80.12,76936.44,0.0,1.0,0.0,0.00024]
[1777352467128,80.12,76934.21,0.0,1.0,0.0,0.00024]
[1777352472162,80.12,76934.71,0.0,1.0,0.0,0.00024]
[1777352477198,80.12,76934.86,0.0,1.0,0.0,0.00024]
[1777352478205,80.12,76933.92,0.0,1.0,0.0,0.00024]
[1777352481226,80.12,76931.27,0.0,1.0,0.0,0.00024]
[1777352482233,80.12,76929.41,0.0,1.0,0.0,0.00024]
[1777352483240,80.12,76930.65,0.0,1.0,0.0,0.00024]
[1777352485254,80.12,76929.19,0.0,1.0,0.0,0.00024]
[1777352488275,80.12,76927.52,0.0,1.0,0.0,0.00024]
[1777352489282,80.12,76926.32,0.0,1.0,0.0,0.00024]
[1777352491296,80.12,76926.78,0.0,1.0,0.0,0.00023]
[1777352495324,80.12,76925.29,0.0,1.0,0.0,0.00023]
[1777352499352,80.12,76926.51,0.0,1.0,0.0,0.00023]
[1777352504387,80.12,76928.75,0.0,1.0,0.0,0.00023]
[1777352505394,80.12,76929.88,0.0,1.0,0.0,0.00023]
[1777352509422,80.12,76930.87,0.0,1.0,0.0,0.00023]
[1777352514457,80.12,76931.9,0.0,1.0,0.0,0.00023]
[1777352515464,80.12,76930.9,0.0,1.0,0.0,0.00023]
[1777352516471,80.12,76931.9,0.0,1.0,0.0,0.00023]
[1777352521506,80.12,76931.38,0.0,1.0,0.0,0.00023]
[1777352526541,80.12,76930.0,0.0,1.0,0.0,0.00023]
[1777352528554,80.12,76931.83,0.0,1.0,0.0,0.00023]
[1777352529562,80.12,76930.54,0.0,1.0,0.0,0.00023]
[1777352530569,80.12,76931.9,0.0,1.0,0.0,0.00023]
[1777352535604,80.12,76932.38,0.0,1.0,0.0,0.00023]
[1777352540639,80.12,76933.22,0.0,1.0,0.0,0.00022]
[1777352545674,80.12,76933.83,0.0,1.0,0.0,0.00022]
[1777352548695,80.12,76935.67,0.0,1.0,0.0,0.00022]
[1777352551716,80.12,76937.93,0.0,1.0,0.0,0.00021]
[1777352555744,80.12,76936.85,0.0,1.0,0.0,0.00021]
[1777352556751,80.12,76934.77,0.0,1.0,0.0,0.00021]
[1777352557758,80.12,76933.24,0.0,1.0,0.0,0.00021]
[1777352558765,80.12,76930.85,0.0,1.0,0.0,0.00021]
[1777352561786,80.12,76933.16,0.0,1.0,0.0,0.00021]
[1777352568835,80.12,76933.01,0.0,1.0,0.0,0.00021]
[1777352573869,80.12,76934.59,0.0,1.0,0.0,0.00021]
[1777352577899,80.12,76935.62,0.0,1.0,0.0,0.00021]
[1777352582934,80.12,76936.55,0.0,1.0,0.0,0.00021]
[1777352583940,80.12,76935.65,0.0,1.0,0.0,0.00021]
[1777352588976,80.12,76936.09,0.0,1.0,0.0,0.00021]
[1777352590990,80.12,76941.09,0.0,1.0,0.0,0.0002]
[1777352591997,80.12,76947.25,0.0,1.0,0.0,0.0002]
[1777352593004,80.12,76949.43,0.0,1.0,0.0,0.0002]
[1777352594010,80.12,76948.58,0.0,1.0,0.0,0.0002]
[1777352599046,80.12,76948.97,0.0,1.0,0.0,0.0002]
[1777352602068,80.12,76950.09,0.0,1.0,0.0,0.0002]
[1777352607103,80.12,76950.68,0.0,1.0,0.0,0.0002]
[1777352610124,80.12,76952.03,0.0,1.0,0.0,0.0002]
[1777352611130,80.12,76954.28,0.0,1.0,0.0,0.00018]
[1777352614153,80.12,76953.28,0.0,1.0,0.0,0.00018]
[1777352615159,80.12,76952.24,0.0,1.0,0.0,0.00018]
[1777352618180,80.12,76953.16,0.0,1.0,0.0,0.00018]
[1777352619187,80.12,76944.37,0.0,1.0,0.0,0.00019]
[1777352620194,80.12,76936.5,0.0,1.0,0.0,0.0002]
[1777352621201,80.12,76938.89,0.0,1.0,0.0,0.00019]
[1777352622208,80.12,76939.83,0.0,1.0,0.0,0.00019]
[1777352626236,80.12,76938.86,0.0,1.0,0.0,0.00019]
[1777352631270,80.12,76939.29,0.0,1.0,0.0,0.00019]
[1777352636306,80.12,76938.89,0.0,1.0,0.0,0.00019]
[1777352641341,80.12,76938.99,0.0,1.0,0.0,0.00019]
[1777352642348,80.12,76942.09,0.0,1.0,0.0,0.00019]
[1777352646377,80.12,76942.96,0.0,1.0,0.0,0.00019]
[1777352651412,80.12,76942.78,0.0,1.0,0.0,0.00019]
[1777352654433,80.12,76943.84,0.0,1.0,0.0,0.00019]
[1777352655440,80.12,76948.14,0.0,1.0,0.0,0.00019]
[1777352656447,80.12,76951.58,0.0,1.0,0.0,0.00018]
[1777352659469,80.12,76952.54,0.0,1.0,0.0,0.00018]
[1777352661483,80.12,76954.22,0.0,1.0,0.0,0.00018]
[1777352662489,80.12,76955.65,0.0,1.0,0.0,0.00018]
[1777352667525,80.12,76956.16,0.0,1.0,0.0,0.00018]
[1777352672561,80.12,76956.29,0.0,1.0,0.0,0.00017]
[1777352673569,80.12,76957.14,0.0,1.0,0.0,0.00017]
[1777352674575,80.12,76958.11,0.0,1.0,0.0,0.00017]
[1777352679611,80.12,76958.21,0.0,1.0,0.0,0.00017]
[1777352682632,80.12,76956.66,0.0,1.0,0.0,0.00017]
[1777352686660,80.12,76957.88,0.0,1.0,0.0,0.00017]
[1777352691696,80.12,76960.34,0.0,1.0,0.0,0.00017]
[1777352692703,80.12,76963.15,0.0,1.0,0.0,0.00017]
[1777352698745,80.12,76962.73,0.0,1.0,0.0,0.00017]
[1777352709824,80.12,76962.76,0.0,1.0,0.0,0.00017]
[1777352711837,80.12,76963.97,0.0,1.0,0.0,0.00017]
[1777352713851,80.12,76964.82,0.0,1.0,0.0,0.00016]
[1777352717879,80.12,76963.62,0.0,1.0,0.0,0.00017]
[1777352719892,80.12,76969.81,0.0,1.0,0.0,0.00016]
[1777352720899,80.12,76972.4,0.0,1.0,0.0,0.00016]
[1777352722914,80.12,76977.15,0.0,1.0,0.0,0.00016]
[1777352723922,80.12,76978.63,0.0,1.0,0.0,0.00016]
[1777352728630,80.12,76978.16,0.0,1.0,0.0,0.00016]
[1777352729964,80.12,76970.61,0.0,1.0,0.0,0.00016]
[1777352730970,80.12,76967.2,0.0,1.0,0.0,0.00016]
[1777352731978,80.12,76967.28,0.0,1.0,0.0,0.00015]
[1777352732984,80.12,76968.29,0.0,1.0,0.0,0.00015]
[1777352738020,80.12,76968.47,0.0,1.0,0.0,0.00015]
[1777352743055,80.12,76967.2,0.0,1.0,0.0,0.00015]
[1777352745070,80.12,76965.59,0.0,1.0,0.0,0.00015]
[1777352746076,80.12,76964.49,0.0,1.0,0.0,0.00015]
[1777352748092,80.12,76962.88,0.0,1.0,0.0,0.00016]
[1777352750107,80.12,76963.86,0.0,1.0,0.0,0.00016]
[1777352755142,80.12,76963.83,0.0,1.0,0.0,0.00016]
[1777352761184,80.12,76963.73,0.0,1.0,0.0,0.00016]
[1777352763198,80.12,76959.93,0.0,1.0,0.0,0.00016]
[1777352764205,80.12,76958.52,0.0,1.0,0.0,0.00016]
[1777352768233,80.12,76955.58,0.0,1.0,0.0,0.00016]
[1777352769240,80.12,76951.2,0.0,1.0,0.0,0.00016]
[1777352770247,80.12,76948.92,0.0,1.0,0.0,0.00017]
[1777352771254,80.12,76950.76,0.0,1.0,0.0,0.00016]
[1777352772261,80.12,76952.63,0.0,1.0,0.0,0.00016]
[1777352775282,80.12,76955.32,0.0,1.0,0.0,0.00016]
[1777352778303,80.12,76961.63,0.0,1.0,0.0,0.00016]
[1777352779310,80.12,76966.29,0.0,1.0,0.0,0.00015]
[1777352780316,80.12,76957.04,0.0,1.0,0.0,0.00016]
[1777352781323,80.12,76954.39,0.0,1.0,0.0,0.00016]
[1777352782331,80.12,76958.19,0.0,1.0,0.0,0.00016]
[1777352785352,80.12,76959.46,0.0,1.0,0.0,0.00016]
[1777352787971,80.12,76959.23,0.0,1.0,0.0,0.00016]
[1777352789380,80.12,76957.2,0.0,1.0,0.0,0.00016]
[1777352790386,80.12,76956.21,0.0,1.0,0.0,0.00016]
[1777352791394,80.12,76955.96,0.0,1.0,0.0,0.00015]
[1777352795422,80.12,76955.09,0.0,1.0,0.0,0.00015]
[1777352796429,80.12,76953.23,0.0,1.0,0.0,0.00015]
[1777352797436,80.12,76951.29,0.0,1.0,0.0,0.00015]
[1777352801464,80.12,76952.43,0.0,1.0,0.0,0.00015]
[1777352803478,80.12,76953.38,0.0,1.0,0.0,0.00015]
[1777352809519,80.12,76953.26,0.0,1.0,0.0,0.00015]
[1777352813554,80.12,76954.27,0.0,1.0,0.0,0.00015]
[1777352814555,80.12,76955.68,0.0,1.0,0.0,0.00015]
[1777352815677,80.12,76979.07,0.0,1.0,0.0,0.00014]
[1777352816767,80.12,76979.07,0.0,1.0,0.0,0.00014]
[1777352816839,80.12,77007.85,0.0,1.0,0.0,0.00012]
[1777352817592,80.12,77028.93,0.0,1.0,0.0,0.00011]
[1777352818599,80.12,77021.64,0.0,1.0,0.0,0.00011]
[1777352819605,80.12,77019.91,0.0,1.0,0.0,0.00012]
[1777352821619,80.12,77018.49,0.0,1.0,0.0,0.00012]
[1777352826655,80.12,77027.45,0.0,1.0,0.0,0.00011]
[1777352830683,80.12,77030.04,0.0,1.0,0.0,0.00011]
[1777352832697,80.12,77021.69,0.0,1.0,0.0,0.00011]
[1777352834711,80.12,77032.19,0.0,1.0,0.0,0.00011]
[1777352835718,80.12,77038.05,0.0,1.0,0.0,0.00011]
[1777352840753,80.12,77030.82,0.0,1.0,0.0,0.00011]
[1777352845789,80.12,77030.91,0.0,1.0,0.0,0.00011]
[1777352850824,80.12,77035.86,0.0,1.0,0.0,0.00011]
[1777352855859,80.12,77037.62,0.0,1.0,0.0,0.0001]
[1777352860894,80.12,77043.7,0.0,1.0,0.0,0.0001]
[1777352865929,80.12,77047.15,0.0,1.0,0.0,0.0001]
[1777352870964,80.12,77042.25,0.0,1.0,0.0,0.0001]
[1777352876001,80.12,77042.24,0.0,1.0,0.0,0.0001]
[1777352881037,80.12,77047.09,0.0,1.0,0.0,0.0001]
[1777352886071,80.12,77037.31,0.0,1.0,0.0,0.0001]
[1777352892019,80.12,77038.51,0.0,1.0,0.0,0.0001]
[1777352892908,80.12,77038.51,0.0,1.0,0.0,0.0001]
[1777352892954,80.12,77038.7,0.0,1.0,0.0,0.0001]
[1777352895135,80.12,77037.38,0.0,1.0,0.0,0.0001]
[1777352897149,80.12,77038.23,0.0,1.0,0.0,0.0001]
[1777352902183,80.12,77037.56,0.0,1.0,0.0,0.0001]
[1777352904198,80.12,77036.72,0.0,1.0,0.0,0.0001]
[1777352905205,80.12,77035.85,0.0,1.0,0.0,0.0001]
[1777352906212,80.12,77034.75,0.0,1.0,0.0,0.0001]
[1777352911248,80.12,77035.01,0.0,1.0,0.0,0.0001]
[1777352913261,80.12,77029.59,0.0,1.0,0.0,0.0001]
[1777352914268,80.12,77024.61,0.0,1.0,0.0,0.0001]
[1777352915275,80.12,77021.72,0.0,1.0,0.0,0.0001]
[1777352916282,80.12,77020.07,0.0,1.0,0.0,0.0001]
[1777352917291,80.12,77023.92,0.0,1.0,0.0,0.0001]
[1777352918298,80.12,77028.22,0.0,1.0,0.0,0.0001]
[1777352919305,80.12,77033.94,0.0,1.0,0.0,0.0001]
[1777352921319,80.12,77034.92,0.0,1.0,0.0,0.0001]
[1777352922326,80.12,77034.06,0.0,1.0,0.0,0.0001]
[1777352923333,80.12,77035.01,0.0,1.0,0.0,0.0001]
[1777352925346,80.12,77034.08,0.0,1.0,0.0,0.0001]
[1777352926354,80.12,77034.97,0.0,1.0,0.0,0.0001]
[1777352927361,80.12,77033.34,0.0,1.0,0.0,0.0001]
[1777352932396,80.12,77033.62,0.0,1.0,0.0,0.0001]
[1777352934410,80.12,77032.5,0.0,1.0,0.0,0.0001]
[1777352935417,80.12,77029.63,0.0,1.0,0.0,0.0001]
[1777352938438,80.12,77030.57,0.0,1.0,0.0,0.0001]
[1777352940452,80.12,77029.3,0.0,1.0,0.0,0.0001]
[1777352941459,80.12,77023.83,0.0,1.0,0.0,0.0001]
[1777352942466,80.12,77020.46,0.0,1.0,0.0,0.0001]
[1777352943473,80.12,77018.69,0.0,1.0,0.0,0.0001]
[1777352944479,80.12,77017.21,0.0,1.0,0.0,0.0001]
[1777352946494,80.12,77015.56,0.0,1.0,0.0,0.0001]
[1777352948509,80.12,77013.13,0.0,1.0,0.0,0.0001]
[1777352950531,80.12,77006.49,0.0,1.0,0.0,0.00011]
[1777352951534,80.12,77001.83,0.0,1.0,0.0,0.00011]
[1777352952541,80.12,76998.63,0.0,1.0,0.0,0.00011]
[1777352953548,80.12,76999.86,0.0,1.0,0.0,0.00011]
[1777352958583,80.12,76999.61,0.0,1.0,0.0,0.00011]
[1777352959770,80.12,76999.61,0.0,1.0,0.0,0.00011]
[1777352959872,80.12,76998.0,0.0,1.0,0.0,0.00011]
[1777352960405,80.12,76998.0,0.0,1.0,0.0,0.00011]
[1777352965632,80.12,76997.35,0.0,1.0,0.0,0.00011]
[1777352967646,80.12,76996.36,0.0,1.0,0.0,0.00011]
[1777352971674,80.12,76996.5,0.0,1.0,0.0,0.0001]
[1777352976709,80.12,76995.73,0.0,1.0,0.0,0.00011]
[1777352981744,80.12,76992.72,0.0,1.0,0.0,0.00011]
[1777352983758,80.12,76991.88,0.0,1.0,0.0,0.00011]
[1777352985771,80.12,76990.66,0.0,1.0,0.0,0.00011]
[1777352989800,80.12,76983.84,0.0,1.0,0.0,0.00011]
[1777352990807,80.12,76980.9,0.0,1.0,0.0,0.00011]
[1777352992882,80.12,76980.11,0.0,1.0,0.0,0.00011]
[1777352995842,80.12,76978.81,0.0,1.0,0.0,0.00011]
[1777352996849,80.12,76980.92,0.0,1.0,0.0,0.00011]
[1777352997856,80.12,76982.93,0.0,1.0,0.0,0.00011]
[1777353001888,80.12,76984.62,0.0,1.0,0.0,0.00011]
[1777353004909,80.12,76983.5,0.0,1.0,0.0,0.00011]
[1777353005916,80.12,76984.88,0.0,1.0,0.0,0.00011]
[1777353008937,80.12,76983.44,0.0,1.0,0.0,0.00011]
[1777353009944,80.12,76984.48,0.0,1.0,0.0,0.00011]
[1777353010951,80.12,76983.29,0.0,1.0,0.0,0.00011]
[1777353012965,80.12,76984.24,0.0,1.0,0.0,0.00011]
[1777353018000,80.12,76982.52,0.0,1.0,0.0,0.00011]
[1777353023035,80.12,76983.91,0.0,1.0,0.0,0.00011]
[1777353025049,80.12,76983.0,0.0,1.0,0.0,0.00011]
[1777353029077,80.12,76981.62,0.0,1.0,0.0,0.00011]
[1777353031091,80.12,76981.22,0.0,1.0,0.0,0.0001]
[1777353032099,80.12,76979.39,0.0,1.0,0.0,0.00011]
[1777353033106,80.12,76980.31,0.0,1.0,0.0,0.0001]
[1777353035120,80.12,76978.0,0.0,1.0,0.0,0.00011]
[1777353036127,80.12,76976.27,0.0,1.0,0.0,0.00011]
[1777353037137,80.12,76968.25,0.0,1.0,0.0,0.00011]
[1777353038144,80.12,76965.98,0.0,1.0,0.0,0.00011]
[1777353041165,80.12,76967.12,0.0,1.0,0.0,0.00011]
[1777353042172,80.12,76974.01,0.0,1.0,0.0,0.00011]
[1777353043271,80.12,76974.01,0.0,1.0,0.0,0.00011]
[1777353043321,80.12,76981.47,0.0,1.0,0.0,0.0001]
[1777353044186,80.12,76982.54,0.0,1.0,0.0,0.0001]
[1777353049221,80.12,76982.53,0.0,1.0,0.0,0.0001]
[1777353054256,80.12,76982.24,0.0,1.0,0.0,0.0001]
[1777353059291,80.12,76982.68,0.0,1.0,0.0,0.0001]
[1777353064327,80.12,76981.2,0.0,1.0,0.0,0.0001]
[1777353065334,80.12,76982.51,0.0,1.0,0.0,0.0001]
[1777353072382,80.12,76982.51,0.0,1.0,0.0,0.0001]
[1777353075404,80.12,76981.54,0.0,1.0,0.0,0.0001]
[1777353079432,80.12,76979.53,0.0,1.0,0.0,0.00011]
[1777353080439,80.12,76981.07,0.0,1.0,0.0,0.0001]
[1777353085474,80.12,76981.79,0.0,1.0,0.0,0.0001]
[1777353090508,80.12,76981.81,0.0,1.0,0.0,0.0001]
[1777353093530,80.12,76982.03,0.0,1.0,0.0,0.0001]
[1777353098565,80.12,76980.96,0.0,1.0,0.0,0.0001]
[1777353099572,80.12,76980.01,0.0,1.0,0.0,0.0001]
[1777353100578,80.12,76979.17,0.0,1.0,0.0,0.0001]
[1777353104606,80.12,76977.89,0.0,1.0,0.0,0.0001]
[1777353107627,80.12,76976.88,0.0,1.0,0.0,0.0001]
[1777353108634,80.12,76974.48,0.0,1.0,0.0,0.0001]
[1777353109642,80.12,76968.74,0.0,1.0,0.0,0.0001]
[1777353110649,80.12,76961.59,0.0,1.0,0.0,0.00011]
[1777353111656,80.12,76958.11,0.0,1.0,0.0,0.00011]
[1777353112663,80.12,76959.89,0.0,1.0,0.0,0.00011]
[1777353113670,80.12,76963.63,0.0,1.0,0.0,0.00011]
[1777353114677,80.12,76966.35,0.0,1.0,0.0,0.0001]
[1777353115684,80.12,76967.98,0.0,1.0,0.0,0.0001]
[1777353116691,80.12,76968.83,0.0,1.0,0.0,0.0001]
[1777353117697,80.12,76973.54,0.0,1.0,0.0,0.0001]
[1777353118705,80.12,76974.56,0.0,1.0,0.0,0.0001]
[1777353120723,80.12,76973.52,0.0,1.0,0.0,0.0001]
[1777353122733,80.12,76969.01,0.0,1.0,0.0,0.0001]
[1777353127768,80.12,76969.13,0.0,1.0,0.0,0.0001]
[1777353128774,80.12,76970.49,0.0,1.0,0.0,0.0001]
[1777353129782,80.12,76973.99,0.0,1.0,0.0,0.0001]
[1777353130789,80.12,76975.14,0.0,1.0,0.0,0.0001]
[1777353134817,80.12,76973.88,0.0,1.0,0.0,0.0001]
[1777353136831,80.12,76972.02,0.0,1.0,0.0,0.0001]
[1777353137838,80.12,76970.64,0.0,1.0,0.0,0.0001]
[1777353141866,80.12,76969.14,0.0,1.0,0.0,0.0001]
[1777353143880,80.12,76966.57,0.0,1.0,0.0,0.0001]
[1777353146902,80.12,76965.22,0.0,1.0,0.0,0.0001]
[1777353147909,80.12,76963.32,0.0,1.0,0.0,0.00011]
[1777353148915,80.12,76961.16,0.0,1.0,0.0,0.00011]
[1777353149923,80.12,76960.05,0.0,1.0,0.0,0.00011]
[1777353151937,80.12,76959.68,0.0,1.0,0.0,0.0001]
[1777353152944,80.12,76958.71,0.0,1.0,0.0,0.0001]
[1777353157979,80.12,76958.55,0.0,1.0,0.0,0.0001]
[1777353162830,80.12,76959.15,0.0,1.0,0.0,0.0001]
[1777353164024,80.12,76954.62,0.0,1.0,0.0,0.0001]
[1777353165031,80.12,76953.69,0.0,1.0,0.0,0.0001]
[1777353167045,80.12,76954.97,0.0,1.0,0.0,0.0001]
[1777353169059,80.12,76956.62,0.0,1.0,0.0,0.0001]
[1777353170066,80.12,76959.11,0.0,1.0,0.0,0.0001]
[1777353175101,80.12,76959.68,0.0,1.0,0.0,0.0001]
[1777353176108,80.12,76958.67,0.0,1.0,0.0,0.0001]
[1777353179129,80.12,76959.5,0.0,1.0,0.0,0.0001]
[1777353184163,80.12,76957.23,0.0,1.0,0.0,0.0001]
[1777353187185,80.12,76955.26,0.0,1.0,0.0,0.0001]
[1777353188191,80.12,76957.54,0.0,1.0,0.0,0.0001]
[1777353189198,80.12,76956.58,0.0,1.0,0.0,0.0001]
[1777353190206,80.12,76954.76,0.0,1.0,0.0,0.0001]
[1777353195243,80.12,76954.94,0.0,1.0,0.0,0.0001]
[1777353196250,80.12,76952.93,0.0,1.0,0.0,0.0001]
[1777353197257,80.12,76954.52,0.0,1.0,0.0,0.0001]
[1777353200280,80.12,76953.63,0.0,1.0,0.0,0.0001]
[1777353201287,80.12,76950.53,0.0,1.0,0.0,0.0001]
[1777353207329,80.12,76949.56,0.0,1.0,0.0,0.0001]
[1777353211357,80.12,76949.9,0.0,1.0,0.0,0.0001]
[1777353216391,80.12,76949.17,0.0,1.0,0.0,0.0001]
[1777353218376,80.12,76949.78,0.0,1.0,0.0,0.0001]
[1777353218405,80.12,76949.87,0.0,1.0,0.0,0.0001]
[1777353223441,80.12,76947.9,0.0,1.0,0.0,0.0001]
[1777353224448,80.12,76946.08,0.0,1.0,0.0,0.0001]
[1777353225454,80.12,76947.37,0.0,1.0,0.0,0.0001]
[1777353230490,80.12,76947.63,0.0,1.0,0.0,0.0001]
[1777353232503,80.12,76949.02,0.0,1.0,0.0,0.0001]
[1777353233511,80.12,76949.94,0.0,1.0,0.0,0.0001]
[1777353238546,80.12,76949.52,0.0,1.0,0.0,0.0001]
[1777353243581,80.12,76949.52,0.0,1.0,0.0,0.0001]
[1777353248616,80.12,76947.1,0.0,1.0,0.0,0.0001]
[1777353250630,80.12,76941.97,0.0,1.0,0.0,0.0001]
[1777353251636,80.12,76941.12,0.0,1.0,0.0,0.0001]
[1777353253650,80.12,76940.23,0.0,1.0,0.0,0.0001]
[1777353258686,80.12,76939.96,0.0,1.0,0.0,0.0001]
[1777353263721,80.12,76943.8,0.0,1.0,0.0,0.0001]
[1777353265734,80.12,76951.16,0.0,1.0,0.0,0.0001]
[1777353266742,80.12,76954.81,0.0,1.0,0.0,0.0001]
[1777353271776,80.12,76953.99,0.0,1.0,0.0,9e-05]
[1777353274798,80.12,76954.9,0.0,1.0,0.0,9e-05]
[1777353275805,80.12,76953.56,0.0,1.0,0.0,9e-05]
[1777353276812,80.12,76954.75,0.0,1.0,0.0,9e-05]
[1777353281847,80.12,76957.22,0.0,1.0,0.0,9e-05]
[1777353284868,80.12,76955.89,0.0,1.0,0.0,9e-05]
[1777353285765,80.12,76955.89,0.0,1.0,0.0,9e-05]
[1777353285875,80.12,76959.92,0.0,1.0,0.0,9e-05]
[1777353286882,80.12,76960.77,0.0,1.0,0.0,9e-05]
[1777353288896,80.12,76961.79,0.0,1.0,0.0,9e-05]
[1777353290910,80.12,76960.05,0.0,1.0,0.0,9e-05]
[1777353295946,80.12,76960.43,0.0,1.0,0.0,9e-05]
[1777353298967,80.12,76959.12,0.0,1.0,0.0,9e-05]
[1777353304002,80.12,76960.03,0.0,1.0,0.0,9e-05]
[1777353307023,80.12,76959.09,0.0,1.0,0.0,9e-05]
[1777353309037,80.12,76960.12,0.0,1.0,0.0,9e-05]
[1777353314071,80.12,76960.08,0.0,1.0,0.0,9e-05]
[1777353319107,80.12,76959.8,0.0,1.0,0.0,9e-05]
[1777353320114,80.12,76954.16,0.0,1.0,0.0,9e-05]
[1777353321121,80.12,76951.35,0.0,1.0,0.0,9e-05]
[1777353322128,80.12,76953.15,0.0,1.0,0.0,9e-05]
[1777353323134,80.12,76956.22,0.0,1.0,0.0,9e-05]
[1777353324141,80.12,76957.15,0.0,1.0,0.0,9e-05]
[1777353326156,80.12,76956.23,0.0,1.0,0.0,9e-05]
[1777353327163,80.12,76955.09,0.0,1.0,0.0,9e-05]
[1777353328170,80.12,76953.67,0.0,1.0,0.0,9e-05]
[1777353331191,80.12,76953.86,0.0,1.0,0.0,8e-05]
[1777353336226,80.12,76953.37,0.0,1.0,0.0,8e-05]
[1777353341261,80.12,76953.71,0.0,1.0,0.0,8e-05]
[1777353343275,80.12,76952.67,0.0,1.0,0.0,8e-05]
[1777353344282,80.12,76950.55,0.0,1.0,0.0,8e-05]
[1777353346296,80.12,76949.72,0.0,1.0,0.0,8e-05]
[1777353348476,80.12,76951.36,0.0,1.0,0.0,8e-05]
[1777353349317,80.12,76950.09,0.0,1.0,0.0,8e-05]
[1777353354352,80.12,76950.15,0.0,1.0,0.0,8e-05]
[1777353359387,80.12,76948.88,0.0,1.0,0.0,9e-05]
[1777353360394,80.12,76950.22,0.0,1.0,0.0,8e-05]
[1777353361401,80.12,76951.29,0.0,1.0,0.0,8e-05]
[1777353362408,80.12,76953.6,0.0,1.0,0.0,8e-05]
[1777353363415,80.12,76957.62,0.0,1.0,0.0,8e-05]
[1777353364426,80.12,76959.73,0.0,1.0,0.0,8e-05]
[1777353369460,80.12,76959.12,0.0,1.0,0.0,8e-05]
[1777353370466,80.12,76956.49,0.0,1.0,0.0,8e-05]
[1777353371473,80.12,76955.43,0.0,1.0,0.0,8e-05]
[1777353376510,80.12,76955.25,0.0,1.0,0.0,8e-05]
[1777353382554,80.12,76954.39,0.0,1.0,0.0,8e-05]
[1777353383561,80.12,76951.72,0.0,1.0,0.0,8e-05]
[1777353385575,80.12,76949.03,0.0,1.0,0.0,8e-05]
[1777353386582,80.12,76947.49,0.0,1.0,0.0,9e-05]
[1777353389603,80.12,76946.55,0.0,1.0,0.0,9e-05]
[1777353391617,80.12,76946.36,0.0,1.0,0.0,8e-05]
[1777353395645,80.12,76949.07,0.0,1.0,0.0,8e-05]
[1777353396652,80.12,76950.66,0.0,1.0,0.0,8e-05]
[1777353398665,80.12,76953.75,0.0,1.0,0.0,8e-05]
[1777353399673,80.12,76957.1,0.0,1.0,0.0,8e-05]
[1777353403701,80.12,76958.79,0.0,1.0,0.0,8e-05]
[1777353408735,80.12,76958.89,0.0,1.0,0.0,8e-05]
[1777353410750,80.12,76957.09,0.0,1.0,0.0,8e-05]
[1777353415785,80.12,76957.48,0.0,1.0,0.0,8e-05]
[1777353420820,80.12,76953.63,0.0,1.0,0.0,8e-05]
[1777353421827,80.12,76952.04,0.0,1.0,0.0,8e-05]
[1777353422834,80.12,76951.04,0.0,1.0,0.0,8e-05]
[1777353423842,80.12,76952.08,0.0,1.0,0.0,8e-05]
[1777353425855,80.12,76952.98,0.0,1.0,0.0,8e-05]
[1777353428535,80.12,76952.73,0.0,1.0,0.0,8e-05]
[1777353428876,80.12,76951.34,0.0,1.0,0.0,8e-05]
[1777353429883,80.12,76948.59,0.0,1.0,0.0,8e-05]
[1777353430890,80.12,76946.28,0.0,1.0,0.0,8e-05]
[1777353431897,80.12,76945.27,0.0,1.0,0.0,8e-05]
[1777353433911,80.12,76943.24,0.0,1.0,0.0,8e-05]
[1777353434918,80.12,76941.95,0.0,1.0,0.0,8e-05]
[1777353435924,80.12,76938.88,0.0,1.0,0.0,8e-05]
[1777353438945,80.12,76940.49,0.0,1.0,0.0,8e-05]
[1777353440960,80.12,76939.29,0.0,1.0,0.0,8e-05]
[1777353442974,80.12,76940.19,0.0,1.0,0.0,8e-05]
[1777353444988,80.12,76942.76,0.0,1.0,0.0,8e-05]
[1777353452036,80.12,76942.55,0.0,1.0,0.0,8e-05]
[1777353453044,80.12,76941.72,0.0,1.0,0.0,8e-05]
[1777353458079,80.12,76940.85,0.0,1.0,0.0,8e-05]
[1777353463114,80.12,76940.79,0.0,1.0,0.0,8e-05]
[1777353465128,80.12,76939.84,0.0,1.0,0.0,8e-05]
[1777353467141,80.12,76937.26,0.0,1.0,0.0,8e-05]
[1777353468149,80.12,76936.32,0.0,1.0,0.0,8e-05]
[1777353470163,80.12,76935.23,0.0,1.0,0.0,8e-05]
[1777353471170,80.12,76933.28,0.0,1.0,0.0,8e-05]
[1777353474191,80.12,76931.95,0.0,1.0,0.0,8e-05]
[1777353475198,80.12,76929.25,0.0,1.0,0.0,8e-05]
[1777353476204,80.12,76928.17,0.0,1.0,0.0,8e-05]
[1777353478219,80.12,76926.28,0.0,1.0,0.0,8e-05]
[1777353479226,80.12,76920.08,0.0,1.0,0.0,8e-05]
[1777353480233,80.12,76918.74,0.0,1.0,0.0,8e-05]
[1777353482247,80.12,76917.63,0.0,1.0,0.0,8e-05]
[1777353483254,80.12,76919.2,0.0,1.0,0.0,8e-05]
[1777353485267,80.12,76918.2,0.0,1.0,0.0,8e-05]
[1777353486274,80.12,76921.35,0.0,1.0,0.0,8e-05]
[1777353487282,80.12,76922.62,0.0,1.0,0.0,8e-05]
[1777353490304,80.12,76923.84,0.0,1.0,0.0,8e-05]
[1777353491311,80.12,76924.89,0.0,1.0,0.0,8e-05]
[1777353492317,80.12,76925.71,0.0,1.0,0.0,8e-05]
[1777353493325,80.12,76926.64,0.0,1.0,0.0,8e-05]
[1777353494332,80.12,76925.76,0.0,1.0,0.0,8e-05]
[1777353495339,80.12,76926.6,0.0,1.0,0.0,8e-05]
[1777353498360,80.12,76925.58,0.0,1.0,0.0,8e-05]
[1777353499367,80.12,76923.16,0.0,1.0,0.0,8e-05]
[1777353500374,80.12,76922.32,0.0,1.0,0.0,8e-05]
[1777353505409,80.12,76920.38,0.0,1.0,0.0,8e-05]
[1777353510445,80.12,76920.18,0.0,1.0,0.0,8e-05]
[1777353512459,80.12,76920.27,0.0,1.0,0.0,8e-05]
[1777353513465,80.12,76919.15,0.0,1.0,0.0,8e-05]
[1777353516487,80.12,76921.31,0.0,1.0,0.0,8e-05]
[1777353517386,80.12,76921.31,0.0,1.0,0.0,8e-05]
[1777353517494,80.12,76923.73,0.0,1.0,0.0,8e-05]
[1777353518501,80.12,76927.25,0.0,1.0,0.0,8e-05]
[1777353520515,80.12,76926.02,0.0,1.0,0.0,8e-05]
[1777353522529,80.12,76926.9,0.0,1.0,0.0,8e-05]
[1777353524618,80.12,76926.77,0.0,1.0,0.0,8e-05]
[1777353526557,80.12,76928.22,0.0,1.0,0.0,8e-05]
[1777353527563,80.12,76930.71,0.0,1.0,0.0,7e-05]
[1777353528570,80.12,76929.89,0.0,1.0,0.0,7e-05]
[1777353531592,80.12,76931.07,0.0,1.0,0.0,7e-05]
[1777353536628,80.12,76932.25,0.0,1.0,0.0,7e-05]
[1777353538641,80.12,76933.61,0.0,1.0,0.0,7e-05]
[1777353541664,80.12,76932.62,0.0,1.0,0.0,7e-05]
[1777353542671,80.12,76934.43,0.0,1.0,0.0,7e-05]
[1777353547705,80.12,76934.48,0.0,1.0,0.0,7e-05]
[1777353551734,80.12,76933.41,0.0,1.0,0.0,7e-05]
[1777353553749,80.12,76934.47,0.0,1.0,0.0,7e-05]
[1777353558783,80.12,76935.42,0.0,1.0,0.0,7e-05]
[1777353562811,80.12,76939.03,0.0,1.0,0.0,7e-05]
[1777353563818,80.12,76942.24,0.0,1.0,0.0,7e-05]
[1777353564825,80.12,76945.15,0.0,1.0,0.0,7e-05]
[1777353565832,80.12,76947.03,0.0,1.0,0.0,7e-05]
[1777353566839,80.12,76950.12,0.0,1.0,0.0,7e-05]
[1777353571874,80.12,76948.84,0.0,1.0,0.0,6e-05]
[1777353576909,80.12,76948.69,0.0,1.0,0.0,6e-05]
[1777353581944,80.12,76946.95,0.0,1.0,0.0,6e-05]
[1777353582951,80.12,76945.0,0.0,1.0,0.0,6e-05]
[1777353583958,80.12,76945.84,0.0,1.0,0.0,6e-05]
[1777353585353,80.12,76948.93,0.0,1.0,0.0,6e-05]
[1777353585972,80.12,76952.6,0.0,1.0,0.0,6e-05]
[1777353586978,80.12,76954.92,0.0,1.0,0.0,6e-05]
[1777353587986,80.12,76956.46,0.0,1.0,0.0,6e-05]
[1777353588993,80.12,76958.69,0.0,1.0,0.0,6e-05]
[1777353589999,80.12,76960.08,0.0,1.0,0.0,6e-05]
[1777353591007,80.12,76959.01,0.0,1.0,0.0,6e-05]
[1777353592014,80.12,76960.27,0.0,1.0,0.0,6e-05]
[1777353593021,80.12,76961.79,0.0,1.0,0.0,6e-05]
[1777353595036,80.12,76966.03,0.0,1.0,0.0,6e-05]
[1777353598057,80.12,76966.85,0.0,1.0,0.0,6e-05]
[1777353604099,80.12,76970.42,0.0,1.0,0.0,6e-05]
[1777353605107,80.12,76971.76,0.0,1.0,0.0,6e-05]
[1777353606115,80.12,76973.58,0.0,1.0,0.0,6e-05]
[1777353611150,80.12,76975.8,0.0,1.0,0.0,6e-05]
[1777353612132,80.12,76975.8,0.0,1.0,0.0,6e-05]
[1777353615178,80.12,76974.8,0.0,1.0,0.0,6e-05]
[1777353616185,80.12,76973.79,0.0,1.0,0.0,6e-05]
[1777353618199,80.12,76972.92,0.0,1.0,0.0,6e-05]
[1777353622227,80.12,76974.65,0.0,1.0,0.0,6e-05]
[1777353623234,80.12,76972.61,0.0,1.0,0.0,6e-05]
[1777353624241,80.12,76970.26,0.0,1.0,0.0,6e-05]
[1777353625248,80.12,76972.47,0.0,1.0,0.0,6e-05]
[1777353626255,80.12,76973.79,0.0,1.0,0.0,6e-05]
[1777353627261,80.12,76975.47,0.0,1.0,0.0,6e-05]
[1777353631289,80.12,76975.69,0.0,1.0,0.0,5e-05]
[1777353632297,80.12,76974.29,0.0,1.0,0.0,5e-05]
[1777353633304,80.12,76972.46,0.0,1.0,0.0,5e-05]
[1777353638339,80.12,76971.26,0.0,1.0,0.0,5e-05]
[1777353639346,80.12,76969.16,0.0,1.0,0.0,5e-05]
[1777353643374,80.12,76968.3,0.0,1.0,0.0,5e-05]
[1777353648409,80.12,76967.96,0.0,1.0,0.0,5e-05]
[1777353651430,80.12,76966.85,0.0,1.0,0.0,5e-05]
[1777353653444,80.12,76968.12,0.0,1.0,0.0,5e-05]
[1777353656465,80.12,76967.11,0.0,1.0,0.0,5e-05]
[1777353661501,80.12,76966.41,0.0,1.0,0.0,5e-05]
[1777353663514,80.12,76965.38,0.0,1.0,0.0,5e-05]
[1777353666536,80.12,76964.29,0.0,1.0,0.0,6e-05]
[1777353668549,80.12,76965.26,0.0,1.0,0.0,6e-05]
[1777353670564,80.12,76966.13,0.0,1.0,0.0,5e-05]
[1777353672578,80.12,76967.38,0.0,1.0,0.0,5e-05]
[1777353673585,80.12,76969.19,0.0,1.0,0.0,5e-05]
[1777353675599,80.12,76968.27,0.0,1.0,0.0,5e-05]
[1777353681640,80.12,76968.27,0.0,1.0,0.0,5e-05]
[1777353685670,80.12,76967.31,0.0,1.0,0.0,5e-05]
[1777353686677,80.12,76968.13,0.0,1.0,0.0,5e-05]
[1777353691712,80.12,76968.32,0.0,1.0,0.0,5e-05]
[1777353692719,80.12,76969.83,0.0,1.0,0.0,5e-05]
[1777353695740,80.12,76970.97,0.0,1.0,0.0,5e-05]
[1777353699768,80.12,76969.6,0.0,1.0,0.0,5e-05]
[1777353701782,80.12,76971.29,0.0,1.0,0.0,5e-05]
[1777353706817,80.12,76971.76,0.0,1.0,0.0,5e-05]
[1777353711855,80.12,76974.6,0.0,1.0,0.0,5e-05]
[1777353713868,80.12,76975.77,0.0,1.0,0.0,5e-05]
[1777353719911,80.12,76975.69,0.0,1.0,0.0,5e-05]
[1777353724947,80.12,76974.85,0.0,1.0,0.0,5e-05]
[1777353725954,80.12,76970.9,0.0,1.0,0.0,5e-05]
[1777353726960,80.12,76968.51,0.0,1.0,0.0,5e-05]
[1777353731997,80.12,76967.61,0.0,1.0,0.0,5e-05]
[1777353734011,80.12,76966.6,0.0,1.0,0.0,5e-05]
[1777353737032,80.12,76965.79,0.0,1.0,0.0,5e-05]
[1777353741059,80.12,76962.68,0.0,1.0,0.0,5e-05]
[1777353746095,80.12,76962.6,0.0,1.0,0.0,5e-05]
[1777353750123,80.12,76964.84,0.0,1.0,0.0,5e-05]
[1777353751130,80.12,76964.27,0.0,1.0,0.0,5e-05]
[1777353756164,80.12,76964.81,0.0,1.0,0.0,5e-05]
[1777353761200,80.12,76964.56,0.0,1.0,0.0,5e-05]
[1777353766235,80.12,76962.36,0.0,1.0,0.0,5e-05]
[1777353767242,80.12,76961.36,0.0,1.0,0.0,5e-05]
[1777353769256,80.12,76962.72,0.0,1.0,0.0,5e-05]
[1777353774290,80.12,76962.83,0.0,1.0,0.0,5e-05]
[1777353778319,80.12,76964.31,0.0,1.0,0.0,5e-05]
[1777353782347,80.12,76963.29,0.0,1.0,0.0,5e-05]
[1777353783354,80.12,76964.49,0.0,1.0,0.0,5e-05]
[1777353785368,80.12,76965.62,0.0,1.0,0.0,5e-05]
[1777353790403,80.12,76965.62,0.0,1.0,0.0,5e-05]
[1777353793424,80.12,76963.62,0.0,1.0,0.0,5e-05]
[1777353794431,80.12,76962.45,0.0,1.0,0.0,5e-05]
[1777353795437,80.12,76963.32,0.0,1.0,0.0,5e-05]
[1777353801480,80.12,76964.91,0.0,1.0,0.0,5e-05]
[1777353804501,80.12,76963.74,0.0,1.0,0.0,5e-05]
[1777353810544,80.12,76964.35,0.0,1.0,0.0,5e-05]
[1777353811551,80.12,76964.2,0.0,1.0,0.0,4e-05]
[1777353816586,80.12,76964.31,0.0,1.0,0.0,4e-05]
[1777353817593,80.12,76962.95,0.0,1.0,0.0,4e-05]
[1777353820613,80.12,76961.86,0.0,1.0,0.0,4e-05]
[1777353824642,80.12,76963.62,0.0,1.0,0.0,4e-05]
[1777353828670,80.12,76962.73,0.0,1.0,0.0,4e-05]
[1777353829677,80.12,76961.6,0.0,1.0,0.0,4e-05]
[1777353830684,80.12,76962.96,0.0,1.0,0.0,4e-05]
[1777353832698,80.12,76961.52,0.0,1.0,0.0,4e-05]
[1777353833705,80.12,76960.0,0.0,1.0,0.0,4e-05]
[1777353837733,80.12,76961.53,0.0,1.0,0.0,4e-05]
[1777353839747,80.12,76963.46,0.0,1.0,0.0,4e-05]
[1777353844782,80.12,76963.94,0.0,1.0,0.0,4e-05]
[1777353847803,80.12,76965.07,0.0,1.0,0.0,4e-05]
[1777353849817,80.12,76963.2,0.0,1.0,0.0,4e-05]
[1777353854851,80.12,76963.16,0.0,1.0,0.0,4e-05]
[1777353856866,80.12,76961.99,0.0,1.0,0.0,4e-05]
[1777353857873,80.12,76961.14,0.0,1.0,0.0,4e-05]
[1777353859886,80.12,76957.38,0.0,1.0,0.0,5e-05]
[1777353860893,80.12,76955.3,0.0,1.0,0.0,5e-05]
[1777353862908,80.12,76954.32,0.0,1.0,0.0,5e-05]
[1777353864922,80.12,76952.52,0.0,1.0,0.0,5e-05]
[1777353869957,80.12,76951.14,0.0,1.0,0.0,5e-05]
[1777353871970,80.12,76949.81,0.0,1.0,0.0,4e-05]
[1777353877007,80.12,76949.22,0.0,1.0,0.0,4e-05]
[1777353878014,80.12,76948.34,0.0,1.0,0.0,4e-05]
[1777353881035,80.12,76947.1,0.0,1.0,0.0,4e-05]
[1777353883049,80.12,76946.3,0.0,1.0,0.0,4e-05]
[1777353884056,80.12,76947.49,0.0,1.0,0.0,4e-05]
[1777353889090,80.12,76948.03,0.0,1.0,0.0,4e-05]
[1777353894126,80.12,76947.96,0.0,1.0,0.0,4e-05]
[1777353896140,80.12,76963.67,0.0,1.0,0.0,4e-05]
[1777353897149,80.12,76983.68,0.0,1.0,0.0,4e-05]
[1777353898156,80.12,76985.05,0.0,1.0,0.0,4e-05]
[1777353899163,80.12,76997.0,0.0,1.0,0.0,3e-05]
[1777353900170,80.12,77007.25,0.0,1.0,0.0,3e-05]
[1777353901177,80.12,77006.27,0.0,1.0,0.0,3e-05]
[1777353903190,80.12,77007.25,0.0,1.0,0.0,3e-05]
[1777353905205,80.12,77006.19,0.0,1.0,0.0,3e-05]
[1777353906212,80.12,77003.51,0.0,1.0,0.0,3e-05]
[1777353907219,80.12,77004.34,0.0,1.0,0.0,3e-05]
[1777353909232,80.12,77005.7,0.0,1.0,0.0,3e-05]
[1777353913261,80.12,77004.58,0.0,1.0,0.0,3e-05]
[1777353918296,80.12,77005.16,0.0,1.0,0.0,3e-05]
[1777353921316,80.12,77004.02,0.0,1.0,0.0,3e-05]
[1777353922324,80.12,77005.32,0.0,1.0,0.0,3e-05]
[1777353924338,80.12,77003.23,0.0,1.0,0.0,3e-05]
[1777353929372,80.12,77003.54,0.0,1.0,0.0,3e-05]
[1777353931387,80.12,77003.49,0.0,1.0,0.0,3e-05]
[1777353936422,80.12,77003.46,0.0,1.0,0.0,3e-05]
[1777353937428,80.12,77004.56,0.0,1.0,0.0,3e-05]
[1777353939443,80.12,77006.6,0.0,1.0,0.0,3e-05]
[1777353941457,80.12,77009.86,0.0,1.0,0.0,3e-05]
[1777353942464,80.12,77011.42,0.0,1.0,0.0,3e-05]
[1777353943471,80.12,77013.76,0.0,1.0,0.0,3e-05]
[1777353944814,80.12,77013.76,0.0,1.0,0.0,3e-05]
[1777353944872,80.12,77013.36,0.0,1.0,0.0,3e-05]
[1777353945484,80.12,77015.64,0.0,1.0,0.0,3e-05]
[1777353946491,80.12,77017.37,0.0,1.0,0.0,3e-05]
[1777353947334,80.12,77017.37,0.0,1.0,0.0,3e-05]
[1777353948505,80.12,77018.25,0.0,1.0,0.0,3e-05]
[1777353951526,80.12,77019.72,0.0,1.0,0.0,3e-05]
[1777353954548,80.12,77024.91,0.0,1.0,0.0,3e-05]
[1777353955554,80.12,77026.82,0.0,1.0,0.0,3e-05]
[1777353960590,80.12,77027.25,0.0,1.0,0.0,3e-05]
[1777353961596,80.12,77029.24,0.0,1.0,0.0,3e-05]
[1777353965624,80.12,77032.84,0.0,1.0,0.0,3e-05]
[1777353966631,80.12,77034.39,0.0,1.0,0.0,3e-05]
[1777353967639,80.12,77035.32,0.0,1.0,0.0,3e-05]
[1777353968645,80.12,77036.15,0.0,1.0,0.0,3e-05]
[1777353971667,80.12,77038.94,0.0,1.0,0.0,3e-05]
[1777353976702,80.12,77042.84,0.0,1.0,0.0,3e-05]
[1777353977708,80.12,77047.99,0.0,1.0,0.0,3e-05]
[1777353978716,80.12,77053.74,0.0,1.0,0.0,2e-05]
[1777353979723,80.12,77056.95,0.0,1.0,0.0,2e-05]
[1777353980731,80.12,77058.47,0.0,1.0,0.0,2e-05]
[1777353981737,80.12,77060.12,0.0,1.0,0.0,2e-05]
[1777353983750,80.12,77061.18,0.0,1.0,0.0,2e-05]
[1777353986772,80.12,77057.02,0.0,1.0,0.0,2e-05]
[1777353987778,80.12,77055.05,0.0,1.0,0.0,2e-05]
[1777353991807,80.12,77055.65,0.0,1.0,0.0,2e-05]
[1777353992814,80.12,77054.28,0.0,1.0,0.0,2e-05]
[1777353994827,80.12,77051.83,0.0,1.0,0.0,2e-05]
[1777353996842,80.12,77050.1,0.0,1.0,0.0,2e-05]
[1777353999863,80.12,77051.27,0.0,1.0,0.0,2e-05]
[1777354001877,80.12,77050.27,0.0,1.0,0.0,2e-05]
[1777354003891,80.12,77051.53,0.0,1.0,0.0,2e-05]
[1777354006912,80.12,77050.69,0.0,1.0,0.0,2e-05]
[1777354007919,80.12,77051.71,0.0,1.0,0.0,2e-05]
[1777354009933,80.12,77050.32,0.0,1.0,0.0,2e-05]
[1777354012954,80.12,77052.26,0.0,1.0,0.0,2e-05]
[1777354013961,80.12,77050.74,0.0,1.0,0.0,2e-05]
[1777354018996,80.12,77051.42,0.0,1.0,0.0,2e-05]
[1777354021010,80.12,77048.44,0.0,1.0,0.0,2e-05]
[1777354022017,80.12,77046.97,0.0,1.0,0.0,2e-05]
[1777354023024,80.12,77048.31,0.0,1.0,0.0,2e-05]
[1777354024031,80.12,77049.59,0.0,1.0,0.0,2e-05]
[1777354027052,80.12,77050.97,0.0,1.0,0.0,2e-05]
[1777354029066,80.12,77048.43,0.0,1.0,0.0,2e-05]
[1777354032087,80.12,77049.86,0.0,1.0,0.0,2e-05]
[1777354033094,80.12,77050.98,0.0,1.0,0.0,2e-05]
[1777354035108,80.12,77051.93,0.0,1.0,0.0,2e-05]
[1777354036115,80.12,77052.74,0.0,1.0,0.0,2e-05]
[1777354040143,80.12,77051.69,0.0,1.0,0.0,2e-05]
[1777354041150,80.12,77053.3,0.0,1.0,0.0,2e-05]
[1777354043163,80.12,77052.32,0.0,1.0,0.0,2e-05]
[1777354045178,80.12,77053.21,0.0,1.0,0.0,2e-05]
[1777354047193,80.12,77056.27,0.0,1.0,0.0,2e-05]
[1777354048200,80.12,77058.72,0.0,1.0,0.0,2e-05]
[1777354050214,80.12,77059.65,0.0,1.0,0.0,2e-05]
[1777354051220,80.12,77058.82,0.0,1.0,0.0,2e-05]
[1777354053235,80.12,77060.78,0.0,1.0,0.0,2e-05]
[1777354057463,80.12,77063.51,0.0,1.0,0.0,2e-05]
[1777354061291,80.12,77064.68,0.0,1.0,0.0,2e-05]
[1777354065319,80.12,77062.17,0.0,1.0,0.0,2e-05]
[1777354069347,80.12,77063.17,0.0,1.0,0.0,2e-05]
[1777354070354,80.12,77065.27,0.0,1.0,0.0,2e-05]
[1777354071361,80.12,77066.34,0.0,1.0,0.0,2e-05]
[1777354074382,80.12,77068.3,0.0,1.0,0.0,2e-05]
[1777354075389,80.12,77074.36,0.0,1.0,0.0,2e-05]
[1777354076396,80.12,77078.78,0.0,1.0,0.0,2e-05]
[1777354078410,80.12,77077.88,0.0,1.0,0.0,2e-05]
[1777354079417,80.12,77079.12,0.0,1.0,0.0,2e-05]
[1777354080424,80.12,77078.33,0.0,1.0,0.0,2e-05]
[1777354085459,80.12,77080.65,0.0,1.0,0.0,2e-05]
[1777354086466,80.12,77083.76,0.0,1.0,0.0,2e-05]
[1777354087473,80.12,77088.41,0.0,1.0,0.0,2e-05]
[1777354090495,80.12,77111.3,0.0,1.0,0.0,2e-05]
[1777354091501,80.12,77133.92,0.0,1.0,0.0,1e-05]
[1777354092512,80.12,77144.75,0.0,1.0,0.0,1e-05]
[1777354093516,80.12,77146.14,0.0,1.0,0.0,1e-05]
[1777354097544,80.12,77147.96,0.0,1.0,0.0,1e-05]
[1777354098630,80.12,77146.56,0.0,1.0,0.0,1e-05]
[1777354099637,80.12,77145.19,0.0,1.0,0.0,1e-05]
[1777354101651,80.12,77141.99,0.0,1.0,0.0,1e-05]
[1777354102658,80.12,77140.1,0.0,1.0,0.0,1e-05]
[1777354104672,80.12,77138.7,0.0,1.0,0.0,1e-05]
[1777354107694,80.12,77136.45,0.0,1.0,0.0,1e-05]
[1777354109217,80.12,77136.45,0.0,1.0,0.0,1e-05]
[1777354109225,80.12,77135.22,0.0,1.0,0.0,1e-05]
[1777354111101,80.12,77135.77,0.0,1.0,0.0,1e-05]
[1777354111113,80.12,77136.56,0.0,1.0,0.0,1e-05]
[1777354112729,80.12,77135.52,0.0,1.0,0.0,1e-05]
[1777354114742,80.12,77134.24,0.0,1.0,0.0,1e-05]
[1777354118771,80.12,77141.14,0.0,1.0,0.0,1e-05]
[1777354119778,80.12,77142.4,0.0,1.0,0.0,1e-05]
[1777354122799,80.12,77139.93,0.0,1.0,0.0,1e-05]
[1777354125820,80.12,77137.79,0.0,1.0,0.0,1e-05]
[1777354126827,80.12,77138.92,0.0,1.0,0.0,1e-05]
[1777354131861,80.12,77138.11,0.0,1.0,0.0,1e-05]
[1777354135890,80.12,77140.16,0.0,1.0,0.0,1e-05]
[1777354136896,80.12,77139.15,0.0,1.0,0.0,1e-05]
[1777354137904,80.12,77123.21,0.0,1.0,0.0,1e-05]
[1777354138911,80.12,77113.18,0.0,1.0,0.0,1e-05]
[1777354139918,80.12,77110.71,0.0,1.0,0.0,1e-05]
[1777354140924,80.12,77111.26,0.0,1.0,0.0,1e-05]
[1777354144952,80.12,77108.51,0.0,1.0,0.0,1e-05]
[1777354145960,80.12,77101.65,0.0,1.0,0.0,2e-05]
[1777354146967,80.12,77103.76,0.0,1.0,0.0,2e-05]
[1777354147974,80.12,77104.77,0.0,1.0,0.0,2e-05]
[1777354148981,80.12,77103.88,0.0,1.0,0.0,2e-05]
[1777354149661,80.12,77103.88,0.0,1.0,0.0,2e-05]
[1777354149988,80.12,77100.83,0.0,1.0,0.0,2e-05]
[1777354150995,80.12,77102.02,0.0,1.0,0.0,2e-05]
[1777354155023,80.12,77100.28,0.0,1.0,0.0,2e-05]
[1777354158045,80.12,77076.35,0.0,1.0,0.0,2e-05]
[1777354159059,80.12,77057.31,0.0,1.0,0.0,2e-05]
[1777354160063,80.12,77053.67,0.0,1.0,0.0,2e-05]
[1777354161070,80.12,77054.8,0.0,1.0,0.0,2e-05]
[1777354162078,80.12,77058.05,0.0,1.0,0.0,2e-05]
[1777354163084,80.12,77062.16,0.0,1.0,0.0,2e-05]
[1777354166106,80.12,77060.01,0.0,1.0,0.0,2e-05]
[1777354167536,80.12,77059.81,0.0,1.0,0.0,2e-05]
[1777354168028,80.12,77059.81,0.0,1.0,0.0,2e-05]
[1777354168120,80.12,77059.58,0.0,1.0,0.0,2e-05]
[1777354171141,80.12,77059.56,0.0,1.0,0.0,2e-05]
[1777354172148,80.12,77058.57,0.0,1.0,0.0,2e-05]
[1777354173155,80.12,77059.99,0.0,1.0,0.0,2e-05]
[1777354174161,80.12,77064.08,0.0,1.0,0.0,2e-05]
[1777354175170,80.12,77065.16,0.0,1.0,0.0,2e-05]
[1777354180204,80.12,77065.97,0.0,1.0,0.0,2e-05]
[1777354185239,80.12,77066.55,0.0,1.0,0.0,2e-05]
[1777354190274,80.12,77066.96,0.0,1.0,0.0,2e-05]
[1777354195310,80.12,77066.84,0.0,1.0,0.0,2e-05]
[1777354200345,80.12,77066.81,0.0,1.0,0.0,2e-05]
[1777354204373,80.12,77072.46,0.0,1.0,0.0,2e-05]
[1777354205380,80.12,77075.9,0.0,1.0,0.0,2e-05]
[1777354207397,80.12,77074.33,0.0,1.0,0.0,2e-05]
[1777354208401,80.12,77065.76,0.0,1.0,0.0,2e-05]
[1777354209408,80.12,77057.61,0.0,1.0,0.0,2e-05]
[1777354211422,80.12,77058.48,0.0,1.0,0.0,2e-05]
[1777354216456,80.12,77057.98,0.0,1.0,0.0,2e-05]
[1777354218476,80.12,77052.38,0.0,1.0,0.0,2e-05]
[1777354219483,80.12,77039.61,0.0,1.0,0.0,2e-05]
[1777354220490,80.12,77037.37,0.0,1.0,0.0,2e-05]
[1777354225525,80.12,77035.42,0.0,1.0,0.0,2e-05]
[1777354228546,80.12,77036.32,0.0,1.0,0.0,2e-05]
[1777354229553,80.12,77037.45,0.0,1.0,0.0,2e-05]
[1777354230560,80.12,77038.25,0.0,1.0,0.0,2e-05]
[1777354231566,80.12,77037.97,0.0,1.0,0.0,2e-05]
[1777354232573,80.12,77036.67,0.0,1.0,0.0,2e-05]
[1777354234588,80.12,77037.78,0.0,1.0,0.0,2e-05]
[1777354238615,80.12,77045.7,0.0,1.0,0.0,2e-05]
[1777354239624,80.12,77051.58,0.0,1.0,0.0,2e-05]
[1777354240631,80.12,77050.79,0.0,1.0,0.0,2e-05]
[1777354241638,80.12,77051.91,0.0,1.0,0.0,2e-05]
[1777354246673,80.12,77052.24,0.0,1.0,0.0,2e-05]
[1777354249002,80.12,77052.43,0.0,1.0,0.0,2e-05]
[1777354249096,80.12,77053.47,0.0,1.0,0.0,2e-05]
[1777354249895,80.12,77053.47,0.0,1.0,0.0,2e-05]
[1777354250701,80.12,77055.03,0.0,1.0,0.0,2e-05]
[1777354251708,80.12,77057.42,0.0,1.0,0.0,2e-05]
[1777354252715,80.12,77060.24,0.0,1.0,0.0,2e-05]
[1777354253722,80.12,77061.76,0.0,1.0,0.0,2e-05]
[1777354254729,80.12,77060.8,0.0,1.0,0.0,2e-05]
[1777354255736,80.12,77059.49,0.0,1.0,0.0,2e-05]
[1777354258757,80.12,77058.22,0.0,1.0,0.0,2e-05]
[1777354261778,80.12,77056.31,0.0,1.0,0.0,2e-05]
[1777354265806,80.12,77055.28,0.0,1.0,0.0,2e-05]
[1777354266813,80.12,77056.3,0.0,1.0,0.0,2e-05]
[1777354271847,80.12,77056.59,0.0,1.0,0.0,2e-05]
[1777354272855,80.12,77055.75,0.0,1.0,0.0,2e-05]
[1777354275876,80.12,77053.71,0.0,1.0,0.0,2e-05]
[1777354276883,80.12,77052.77,0.0,1.0,0.0,2e-05]
[1777354281923,80.12,77052.12,0.0,1.0,0.0,2e-05]
[1777354286958,80.12,77052.95,0.0,1.0,0.0,2e-05]
[1777354289979,80.12,77050.55,0.0,1.0,0.0,2e-05]
[1777354290986,80.12,77046.02,0.0,1.0,0.0,2e-05]
[1777354291992,80.12,77045.94,0.0,1.0,0.0,2e-05]
[1777354293000,80.12,77045.01,0.0,1.0,0.0,2e-05]
[1777354297028,80.12,77046.88,0.0,1.0,0.0,2e-05]
[1777354298035,80.12,77047.75,0.0,1.0,0.0,2e-05]
[1777354302063,80.12,77046.51,0.0,1.0,0.0,2e-05]
[1777354303070,80.12,77047.88,0.0,1.0,0.0,2e-05]
[1777354307097,80.12,77047.05,0.0,1.0,0.0,2e-05]
[1777354309112,80.12,77048.6,0.0,1.0,0.0,2e-05]
[1777354314147,80.12,77047.38,0.0,1.0,0.0,2e-05]
[1777354315154,80.12,77048.55,0.0,1.0,0.0,2e-05]
[1777354316161,80.12,77047.29,0.0,1.0,0.0,2e-05]
[1777354317168,80.12,77048.34,0.0,1.0,0.0,2e-05]
[1777354320189,80.12,77052.14,0.0,1.0,0.0,1e-05]
[1777354321196,80.12,77053.89,0.0,1.0,0.0,1e-05]
[1777354322203,80.12,77051.69,0.0,1.0,0.0,1e-05]
[1777354326231,80.12,77049.04,0.0,1.0,0.0,2e-05]
[1777354327238,80.12,77046.97,0.0,1.0,0.0,2e-05]
[1777354330259,80.12,77045.02,0.0,1.0,0.0,2e-05]
[1777354331266,80.12,77040.46,0.0,1.0,0.0,2e-05]
[1777354332273,80.12,77035.06,0.0,1.0,0.0,2e-05]
[1777354333280,80.12,77033.98,0.0,1.0,0.0,2e-05]
[1777354337308,80.12,77032.64,0.0,1.0,0.0,2e-05]
[1777354341336,80.12,77031.86,0.0,1.0,0.0,2e-05]
[1777354342546,80.12,77031.93,0.0,1.0,0.0,2e-05]
[1777354343349,80.12,77032.74,0.0,1.0,0.0,2e-05]
[1777354348385,80.12,77032.48,0.0,1.0,0.0,2e-05]
[1777354349391,80.12,77034.58,0.0,1.0,0.0,2e-05]
[1777354350399,80.12,77033.18,0.0,1.0,0.0,2e-05]
[1777354351406,80.12,77035.62,0.0,1.0,0.0,1e-05]
[1777354353420,80.12,77034.65,0.0,1.0,0.0,1e-05]
[1777354354427,80.12,77039.77,0.0,1.0,0.0,1e-05]
[1777354355434,80.12,77043.2,0.0,1.0,0.0,1e-05]
[1777354359462,80.12,77045.23,0.0,1.0,0.0,1e-05]
[1777354363490,80.12,77043.46,0.0,1.0,0.0,1e-05]
[1777354364497,80.12,77044.63,0.0,1.0,0.0,1e-05]
[1777354365504,80.12,77043.78,0.0,1.0,0.0,1e-05]
[1777354366511,80.12,77038.78,0.0,1.0,0.0,1e-05]
[1777354367518,80.12,77034.92,0.0,1.0,0.0,1e-05]
[1777354368525,80.12,77033.15,0.0,1.0,0.0,1e-05]
[1777354373967,80.12,77032.4,0.0,1.0,0.0,2e-05]
[1777354374077,80.12,77032.4,0.0,1.0,0.0,2e-05]
[1777354374174,80.12,77029.74,0.0,1.0,0.0,2e-05]
[1777354375573,80.12,77027.4,0.0,1.0,0.0,2e-05]
[1777354376581,80.12,77028.33,0.0,1.0,0.0,2e-05]
[1777354377588,80.12,77029.46,0.0,1.0,0.0,2e-05]
[1777354378595,80.12,77027.88,0.0,1.0,0.0,2e-05]
[1777354380609,80.12,77029.42,0.0,1.0,0.0,2e-05]
[1777354384637,80.12,77030.35,0.0,1.0,0.0,2e-05]
[1777354385644,80.12,77031.3,0.0,1.0,0.0,2e-05]
[1777354391686,80.12,77030.69,0.0,1.0,0.0,2e-05]
[1777354392693,80.12,77031.51,0.0,1.0,0.0,2e-05]
[1777354398735,80.12,77032.01,0.0,1.0,0.0,2e-05]
[1777354403770,80.12,77031.64,0.0,1.0,0.0,2e-05]
[1777354404776,80.12,77029.48,0.0,1.0,0.0,2e-05]
[1777354409812,80.12,77029.2,0.0,1.0,0.0,2e-05]
[1777354411826,80.12,77029.89,0.0,1.0,0.0,1e-05]
[1777354416860,80.12,77028.78,0.0,1.0,0.0,1e-05]
[1777354419882,80.12,77030.52,0.0,1.0,0.0,1e-05]
[1777354421895,80.12,77037.78,0.0,1.0,0.0,1e-05]
[1777354422902,80.12,77041.4,0.0,1.0,0.0,1e-05]
[1777354424917,80.12,77038.95,0.0,1.0,0.0,1e-05]
[1777354425923,80.12,77037.88,0.0,1.0,0.0,1e-05]
[1777354426931,80.12,77036.1,0.0,1.0,0.0,1e-05]
[1777354427938,80.12,77032.9,0.0,1.0,0.0,1e-05]
[1777354429952,80.12,77030.41,0.0,1.0,0.0,1e-05]
[1777354433980,80.12,77029.45,0.0,1.0,0.0,1e-05]
[1777354437001,80.12,77030.67,0.0,1.0,0.0,1e-05]
[1777354438008,80.12,77032.1,0.0,1.0,0.0,1e-05]
[1777354440021,80.12,77031.26,0.0,1.0,0.0,1e-05]
[1777354443655,80.12,77031.17,0.0,1.0,0.0,1e-05]
[1777354444050,80.12,77030.3,0.0,1.0,0.0,1e-05]
[1777354450092,80.12,77029.48,0.0,1.0,0.0,1e-05]
[1777354454119,80.12,77027.66,0.0,1.0,0.0,1e-05]
[1777354455128,80.12,77026.59,0.0,1.0,0.0,1e-05]
[1777354460162,80.12,77026.54,0.0,1.0,0.0,1e-05]
[1777354465197,80.12,77025.63,0.0,1.0,0.0,1e-05]
[1777354466204,80.12,77024.47,0.0,1.0,0.0,1e-05]
[1777354467211,80.12,77023.26,0.0,1.0,0.0,1e-05]
[1777354468218,80.12,77015.75,0.0,1.0,0.0,1e-05]
[1777354469275,80.12,77011.72,0.0,1.0,0.0,2e-05]
[1777354470283,80.12,77006.85,0.0,1.0,0.0,2e-05]
[1777354471289,80.12,77007.01,0.0,1.0,0.0,1e-05]
[1777354472296,80.12,77005.85,0.0,1.0,0.0,1e-05]
[1777354477331,80.12,77005.79,0.0,1.0,0.0,1e-05]
[1777354481359,80.12,76994.51,0.0,1.0,0.0,2e-05]
[1777354482366,80.12,76992.39,0.0,1.0,0.0,2e-05]
[1777354483372,80.12,76992.2,0.0,1.0,0.0,2e-05]
[1777354485387,80.12,76990.93,0.0,1.0,0.0,2e-05]
[1777354490421,80.12,76990.71,0.0,1.0,0.0,2e-05]
[1777354495457,80.12,76991.01,0.0,1.0,0.0,2e-05]
[1777354500491,80.12,76991.06,0.0,1.0,0.0,2e-05]
[1777354501499,80.12,76992.61,0.0,1.0,0.0,2e-05]
[1777354506533,80.12,76992.4,0.0,1.0,0.0,2e-05]
[1777354510562,80.12,76991.58,0.0,1.0,0.0,2e-05]
[1777354515597,80.12,76990.13,0.0,1.0,0.0,2e-05]
[1777354516604,80.12,76989.21,0.0,1.0,0.0,2e-05]
[1777354517611,80.12,76988.32,0.0,1.0,0.0,2e-05]
[1777354522646,80.12,76986.67,0.0,1.0,0.0,2e-05]
[1777354527681,80.12,76986.1,0.0,1.0,0.0,2e-05]
[1777354532716,80.12,76985.14,0.0,1.0,0.0,1e-05]
[1777354535737,80.12,76972.58,0.0,1.0,0.0,2e-05]
[1777354536744,80.12,76964.22,0.0,1.0,0.0,2e-05]
[1777354537750,80.12,76963.59,0.0,1.0,0.0,2e-05]
[1777354539765,80.12,76949.62,0.0,1.0,0.0,2e-05]
[1777354540772,80.12,76945.79,0.0,1.0,0.0,2e-05]
[1777354542785,80.12,76955.78,0.0,1.0,0.0,2e-05]
[1777354543960,80.12,76955.78,0.0,1.0,0.0,2e-05]
[1777354544465,80.12,76955.78,0.0,1.0,0.0,2e-05]
[1777354544564,80.12,76955.79,0.0,1.0,0.0,2e-05]
[1777354546814,80.12,76953.21,0.0,1.0,0.0,2e-05]
[1777354547821,80.12,76951.33,0.0,1.0,0.0,2e-05]
[1777354548828,80.12,76950.22,0.0,1.0,0.0,2e-05]
[1777354549835,80.12,76947.4,0.0,1.0,0.0,2e-05]
[1777354550842,80.12,76945.41,0.0,1.0,0.0,2e-05]
[1777354554869,80.12,76944.45,0.0,1.0,0.0,2e-05]
[1777354560263,80.12,76943.82,0.0,1.0,0.0,2e-05]
[1777354560304,80.12,76939.86,0.0,1.0,0.0,2e-05]
[1777354562926,80.12,76940.66,0.0,1.0,0.0,2e-05]
[1777354563933,80.12,76939.67,0.0,1.0,0.0,2e-05]
[1777354564947,80.12,76937.82,0.0,1.0,0.0,2e-05]
[1777354565952,80.12,76936.6,0.0,1.0,0.0,2e-05]
[1777354569979,80.12,76933.39,0.0,1.0,0.0,2e-05]
[1777354573002,80.12,76939.55,0.0,1.0,0.0,2e-05]
[1777354574009,80.12,76940.83,0.0,1.0,0.0,2e-05]
[1777354577030,80.12,76942.09,0.0,1.0,0.0,2e-05]
[1777354578037,80.12,76936.12,0.0,1.0,0.0,2e-05]
[1777354579043,80.12,76932.97,0.0,1.0,0.0,2e-05]
[1777354584079,80.12,76931.58,0.0,1.0,0.0,2e-05]
[1777354586093,80.12,76936.34,0.0,1.0,0.0,2e-05]
[1777354587099,80.12,76937.97,0.0,1.0,0.0,2e-05]
[1777354588107,80.12,76936.24,0.0,1.0,0.0,2e-05]
[1777354591128,80.12,76935.24,0.0,1.0,0.0,2e-05]
[1777354596163,80.12,76932.99,0.0,1.0,0.0,2e-05]
[1777354597170,80.12,76931.64,0.0,1.0,0.0,2e-05]
[1777354599184,80.12,76929.41,0.0,1.0,0.0,2e-05]
[1777354600191,80.12,76925.93,0.0,1.0,0.0,2e-05]
[1777354601197,80.12,76924.91,0.0,1.0,0.0,2e-05]
[1777354602205,80.12,76926.28,0.0,1.0,0.0,2e-05]
[1777354603211,80.12,76925.1,0.0,1.0,0.0,2e-05]
[1777354604220,80.12,76923.54,0.0,1.0,0.0,2e-05]
[1777354605558,80.12,76923.54,0.0,1.0,0.0,2e-05]
[1777354605613,80.12,76921.67,0.0,1.0,0.0,2e-05]
[1777354609254,80.12,76919.77,0.0,1.0,0.0,2e-05]
[1777354610261,80.12,76915.32,0.0,1.0,0.0,2e-05]
[1777354612275,80.12,76914.03,0.0,1.0,0.0,2e-05]
[1777354613282,80.12,76905.9,0.0,1.0,0.0,2e-05]
[1777354615296,80.12,76901.09,0.0,1.0,0.0,2e-05]
[1777354620331,80.12,76887.73,0.0,1.0,0.0,2e-05]
[1777354621338,80.12,76893.69,0.0,1.0,0.0,2e-05]
[1777354626373,80.12,76892.31,0.0,1.0,0.0,2e-05]
[1777354630433,80.12,76892.99,0.0,1.0,0.0,2e-05]
[1777354636443,80.12,76888.39,0.0,1.0,0.0,2e-05]
[1777354641478,80.12,76881.87,0.0,1.0,0.0,2e-05]
[1777354646512,80.12,76882.12,0.0,1.0,0.0,2e-05]
[1777354651548,80.12,76887.12,0.0,1.0,0.0,2e-05]
[1777354656584,80.12,76890.02,0.0,1.0,0.0,2e-05]
[1777354661618,80.12,76888.69,0.0,1.0,0.0,2e-05]
[1777354666654,80.12,76889.78,0.0,1.0,0.0,2e-05]
[1777354671689,80.12,76891.98,0.0,1.0,0.0,2e-05]
[1777354672695,80.12,76901.34,0.0,1.0,0.0,2e-05]
[1777354673702,80.12,76901.56,0.0,1.0,0.0,2e-05]
[1777354678738,80.12,76907.79,0.0,1.0,0.0,2e-05]
[1777354679745,80.12,76909.55,0.0,1.0,0.0,2e-05]
[1777354680584,80.12,76909.55,0.0,1.0,0.0,2e-05]
[1777354683773,80.12,76895.58,0.0,1.0,0.0,2e-05]
[1777354688808,80.12,76892.37,0.0,1.0,0.0,2e-05]
[1777354693843,80.12,76887.08,0.0,1.0,0.0,2e-05]
[1777354698878,80.12,76883.84,0.0,1.0,0.0,2e-05]
[1777354703914,80.12,76886.67,0.0,1.0,0.0,2e-05]
[1777354705406,80.12,76886.67,0.0,1.0,0.0,2e-05]
[1777354705429,80.12,76887.52,0.0,1.0,0.0,2e-05]
[1777354710963,80.12,76887.13,0.0,1.0,0.0,2e-05]
[1777354711970,80.12,76887.35,0.0,1.0,0.0,2e-05]
[1777354714991,80.12,76888.22,0.0,1.0,0.0,2e-05]
[1777354720026,80.12,76888.53,0.0,1.0,0.0,2e-05]
[1777354725061,80.12,76887.97,0.0,1.0,0.0,2e-05]
[1777354728082,80.12,76889.79,0.0,1.0,0.0,2e-05]
[1777354729089,80.12,76893.69,0.0,1.0,0.0,2e-05]
[1777354730096,80.12,76896.47,0.0,1.0,0.0,2e-05]
[1777354731103,80.12,76897.35,0.0,1.0,0.0,2e-05]
[1777354733117,80.12,76900.46,0.0,1.0,0.0,2e-05]
[1777354734124,80.12,76901.61,0.0,1.0,0.0,2e-05]
[1777354739158,80.12,76902.01,0.0,1.0,0.0,2e-05]
[1777354744194,80.12,76900.95,0.0,1.0,0.0,2e-05]
[1777354745201,80.12,76898.69,0.0,1.0,0.0,2e-05]
[1777354749229,80.12,76896.9,0.0,1.0,0.0,2e-05]
[1777354752249,80.12,76896.1,0.0,1.0,0.0,2e-05]
[1777354757285,80.12,76896.32,0.0,1.0,0.0,2e-05]
[1777354762320,80.12,76896.73,0.0,1.0,0.0,2e-05]
[1777354767355,80.12,76897.42,0.0,1.0,0.0,2e-05]
[1777354771383,80.12,76895.6,0.0,1.0,0.0,2e-05]
[1777354772390,80.12,76894.72,0.0,1.0,0.0,2e-05]
[1777354777425,80.12,76890.81,0.0,1.0,0.0,2e-05]
[1777354782461,80.12,76890.45,0.0,1.0,0.0,2e-05]
[1777354783466,80.12,76888.73,0.0,1.0,0.0,2e-05]
[1777354785480,80.12,76884.7,0.0,1.0,0.0,2e-05]
[1777354786487,80.12,76882.3,0.0,1.0,0.0,2e-05]
[1777354788502,80.12,76878.99,0.0,1.0,0.0,2e-05]
[1777354791523,80.12,76877.3,0.0,1.0,0.0,2e-05]
[1777354793537,80.12,76875.3,0.0,1.0,0.0,2e-05]
[1777354794544,80.12,76874.37,0.0,1.0,0.0,2e-05]
[1777354795551,80.12,76872.33,0.0,1.0,0.0,2e-05]
[1777354796558,80.12,76873.3,0.0,1.0,0.0,2e-05]
[1777354797650,80.12,76873.3,0.0,1.0,0.0,2e-05]
[1777354801593,80.12,76867.73,0.0,1.0,0.0,2e-05]
[1777354804614,80.12,76866.55,0.0,1.0,0.0,2e-05]
[1777354807635,80.12,76868.2,0.0,1.0,0.0,2e-05]
[1777354812670,80.12,76868.03,0.0,1.0,0.0,2e-05]
[1777354817705,80.12,76868.07,0.0,1.0,0.0,2e-05]
[1777354819719,80.12,76870.16,0.0,1.0,0.0,2e-05]
[1777354823746,80.12,76871.24,0.0,1.0,0.0,2e-05]
[1777354827775,80.12,76869.68,0.0,1.0,0.0,2e-05]
[1777354828782,80.12,76870.57,0.0,1.0,0.0,2e-05]
[1777354829789,80.12,76869.42,0.0,1.0,0.0,2e-05]
[1777354830796,80.12,76870.32,0.0,1.0,0.0,2e-05]
[1777354831803,80.12,76873.79,0.0,1.0,0.0,2e-05]
[1777354834055,80.12,76873.15,0.0,1.0,0.0,2e-05]
[1777354841873,80.12,76873.92,0.0,1.0,0.0,2e-05]
[1777354846909,80.12,76874.35,0.0,1.0,0.0,2e-05]
[1777354851945,80.12,76874.22,0.0,1.0,0.0,2e-05]
[1777354856982,80.12,76874.36,0.0,1.0,0.0,2e-05]
[1777354862018,80.12,76878.74,0.0,1.0,0.0,2e-05]
[1777354867052,80.12,76882.29,0.0,1.0,0.0,2e-05]
[1777354872088,80.12,76876.17,0.0,1.0,0.0,2e-05]
[1777354877123,80.12,76874.9,0.0,1.0,0.0,2e-05]
[1777354883165,80.12,76870.56,0.0,1.0,0.0,2e-05]
[1777354888200,80.12,76869.29,0.0,1.0,0.0,2e-05]
[1777354893237,80.12,76868.76,0.0,1.0,0.0,1e-05]
[1777354898272,80.12,76868.94,0.0,1.0,0.0,1e-05]
[1777354900382,80.12,76868.5,0.0,1.0,0.0,1e-05]
[1777354900414,80.12,76868.52,0.0,1.0,0.0,1e-05]
[1777354906328,80.12,76866.08,0.0,1.0,0.0,1e-05]
[1777354911364,80.12,76865.49,0.0,1.0,0.0,1e-05]
[1777354913378,80.12,76864.44,0.0,1.0,0.0,1e-05]
[1777354914385,80.12,76859.3,0.0,1.0,0.0,2e-05]
[1777354915393,80.12,76857.54,0.0,1.0,0.0,2e-05]
[1777354916400,80.12,76853.04,0.0,1.0,0.0,2e-05]
[1777354919421,80.12,76852.23,0.0,1.0,0.0,2e-05]
[1777354920428,80.12,76851.35,0.0,1.0,0.0,2e-05]
[1777354921435,80.12,76843.54,0.0,1.0,0.0,2e-05]
[1777354923449,80.12,76832.21,0.0,1.0,0.0,2e-05]
[1777354928486,80.12,76832.21,0.0,1.0,0.0,2e-05]
[1777354933521,80.12,76825.8,0.0,1.0,0.0,2e-05]
[1777354936542,80.12,76815.22,0.0,1.0,0.0,2e-05]
[1777354940571,80.12,76812.17,0.0,1.0,0.0,2e-05]
[1777354943092,80.12,76813.25,0.0,1.0,0.0,2e-05]
[1777354943110,80.12,76813.24,0.0,1.0,0.0,2e-05]
[1777354944598,80.12,76816.03,0.0,1.0,0.0,2e-05]
[1777354945606,80.12,76816.98,0.0,1.0,0.0,2e-05]
[1777354946613,80.12,76823.69,0.0,1.0,0.0,2e-05]
[1777354947619,80.12,76825.23,0.0,1.0,0.0,2e-05]
[1777354950641,80.12,76823.86,0.0,1.0,0.0,2e-05]
[1777354951235,80.12,76823.86,0.0,1.0,0.0,2e-05]
[1777354951647,80.12,76823.8,0.0,1.0,0.0,2e-05]
[1777354954669,80.12,76824.8,0.0,1.0,0.0,2e-05]
[1777354955676,80.12,76824.0,0.0,1.0,0.0,2e-05]
[1777354957690,80.12,76822.23,0.0,1.0,0.0,2e-05]
[1777354958697,80.12,76820.46,0.0,1.0,0.0,2e-05]
[1777354959703,80.12,76821.43,0.0,1.0,0.0,2e-05]
[1777354964739,80.12,76821.58,0.0,1.0,0.0,2e-05]
[1777354966753,80.12,76820.8,0.0,1.0,0.0,2e-05]
[1777354967759,80.12,76821.78,0.0,1.0,0.0,2e-05]
[1777354968767,80.12,76820.56,0.0,1.0,0.0,2e-05]
[1777354969773,80.12,76821.62,0.0,1.0,0.0,2e-05]
[1777354973802,80.12,76819.91,0.0,1.0,0.0,2e-05]
[1777354976823,80.12,76821.01,0.0,1.0,0.0,2e-05]
[1777354979844,80.12,76819.99,0.0,1.0,0.0,2e-05]
[1777354980851,80.12,76820.77,0.0,1.0,0.0,2e-05]
[1777354984879,80.12,76821.75,0.0,1.0,0.0,2e-05]
[1777354985886,80.12,76823.32,0.0,1.0,0.0,2e-05]
[1777354989305,80.12,76823.54,0.0,1.0,0.0,2e-05]
[1777354989915,80.12,76823.43,0.0,1.0,0.0,2e-05]
[1777354994950,80.12,76825.54,0.0,1.0,0.0,2e-05]
[1777354999985,80.12,76826.59,0.0,1.0,0.0,2e-05]
[1777355005021,80.12,76863.14,0.0,1.0,0.0,1e-05]
[1777355006027,80.12,76872.91,0.0,1.0,0.0,1e-05]
[1777355007034,80.12,76874.34,0.0,1.0,0.0,1e-05]
[1777355013075,80.12,76874.13,0.0,1.0,0.0,1e-05]
[1777355018111,80.12,76873.87,0.0,1.0,0.0,1e-05]
[1777355023146,80.12,76870.22,0.0,1.0,0.0,1e-05]
[1777355028181,80.12,76862.94,0.0,1.0,0.0,1e-05]
[1777355032442,80.12,76867.96,0.0,1.0,0.0,1e-05]
[1777355038303,80.12,76868.24,0.0,1.0,0.0,1e-05]
[1777355043337,80.12,76867.12,0.0,1.0,0.0,1e-05]
[1777355048373,80.12,76865.06,0.0,1.0,0.0,1e-05]
[1777355053408,80.12,76867.18,0.0,1.0,0.0,1e-05]
[1777355058443,80.12,76871.36,0.0,1.0,0.0,1e-05]
[1777355063478,80.12,76871.97,0.0,1.0,0.0,1e-05]
[1777355068513,80.12,76870.46,0.0,1.0,0.0,1e-05]
[1777355073549,80.12,76870.59,0.0,1.0,0.0,1e-05]
[1777355078583,80.12,76863.94,0.0,1.0,0.0,1e-05]
[1777355083619,80.12,76866.22,0.0,1.0,0.0,1e-05]
[1777355088655,80.12,76869.59,0.0,1.0,0.0,1e-05]
[1777355093690,80.12,76866.09,0.0,1.0,0.0,1e-05]
[1777355098725,80.12,76865.65,0.0,1.0,0.0,1e-05]
[1777355103760,80.12,76865.94,0.0,1.0,0.0,1e-05]
[1777355108800,80.12,76867.91,0.0,1.0,0.0,1e-05]
[1777355113832,80.12,76867.96,0.0,1.0,0.0,1e-05]
[1777355118867,80.12,76868.13,0.0,1.0,0.0,1e-05]
[1777355123902,80.12,76868.13,0.0,1.0,0.0,1e-05]
[1777355128938,80.12,76871.95,0.0,1.0,0.0,1e-05]
[1777355133973,80.12,76872.44,0.0,1.0,0.0,1e-05]
[1777355139007,80.12,76870.55,0.0,1.0,0.0,1e-05]
[1777355144045,80.12,76873.37,0.0,1.0,0.0,1e-05]
[1777355149080,80.12,76871.92,0.0,1.0,0.0,1e-05]
[1777355154115,80.12,76867.35,0.0,1.0,0.0,1e-05]
[1777355159150,80.12,76866.39,0.0,1.0,0.0,1e-05]
[1777355164185,80.12,76868.35,0.0,1.0,0.0,1e-05]
[1777355169219,80.12,76869.75,0.0,1.0,0.0,1e-05]
[1777355174255,80.12,76870.93,0.0,1.0,0.0,1e-05]
[1777355179289,80.12,76868.06,0.0,1.0,0.0,1e-05]
[1777355184325,80.12,76870.01,0.0,1.0,0.0,1e-05]
[1777355189359,80.12,76868.82,0.0,1.0,0.0,1e-05]
[1777355194394,80.12,76872.81,0.0,1.0,0.0,1e-05]
[1777355199430,80.12,76873.94,0.0,1.0,0.0,1e-05]
[1777355204465,80.12,76877.82,0.0,1.0,0.0,1e-05]
[1777355209500,80.12,76881.2,0.0,1.0,0.0,1e-05]
[1777355214534,80.12,76881.49,0.0,1.0,0.0,1e-05]
[1777355221176,80.12,76882.29,0.0,1.0,0.0,1e-05]
[1777355226729,80.12,76888.85,0.0,1.0,0.0,1e-05]
[1777355231763,80.12,76888.46,0.0,1.0,0.0,1e-05]
[1777355237806,80.12,76886.81,0.0,1.0,0.0,1e-05]
[1777355242841,80.12,76886.92,0.0,1.0,0.0,1e-05]
[1777355247876,80.12,76887.01,0.0,1.0,0.0,1e-05]
[1777355252911,80.12,76887.72,0.0,1.0,0.0,1e-05]
[1777355257946,80.12,76888.23,0.0,1.0,0.0,1e-05]
[1777355262981,80.12,76887.24,0.0,1.0,0.0,1e-05]
[1777355268016,80.12,76887.55,0.0,1.0,0.0,1e-05]
[1777355273051,80.12,76887.1,0.0,1.0,0.0,1e-05]
[1777355278086,80.12,76887.23,0.0,1.0,0.0,1e-05]
[1777355283120,80.12,76887.34,0.0,1.0,0.0,1e-05]
[1777355288156,80.12,76887.14,0.0,1.0,0.0,1e-05]
[1777355293191,80.12,76886.86,0.0,1.0,0.0,1e-05]
[1777355298233,80.12,76880.4,0.0,1.0,0.0,1e-05]
[1777355303261,80.12,76880.94,0.0,1.0,0.0,1e-05]
[1777355308296,80.12,76881.53,0.0,1.0,0.0,1e-05]
[1777355313331,80.12,76883.01,0.0,1.0,0.0,1e-05]
[1777355317359,80.12,76910.01,0.0,1.0,0.0,1e-05]
[1777355318365,80.12,76917.06,0.0,1.0,0.0,1e-05]
[1777355321447,80.12,76914.78,0.0,1.0,0.0,1e-05]
[1777355330449,80.12,76905.69,0.0,1.0,0.0,1e-05]
[1777355335485,80.12,76904.76,0.0,1.0,0.0,1e-05]
[1777355341527,80.12,76897.49,0.0,1.0,0.0,1e-05]
[1777355346562,80.12,76895.65,0.0,1.0,0.0,1e-05]
[1777355351597,80.12,76895.74,0.0,1.0,0.0,1e-05]
[1777355356632,80.12,76896.03,0.0,1.0,0.0,1e-05]
[1777355361667,80.12,76898.48,0.0,1.0,0.0,1e-05]
[1777355366703,80.12,76895.85,0.0,1.0,0.0,1e-05]
[1777355371739,80.12,76897.47,0.0,1.0,0.0,1e-05]
[1777355381810,80.12,76897.36,0.0,1.0,0.0,1e-05]
[1777355386844,80.12,76897.26,0.0,1.0,0.0,1e-05]
[1777355391880,80.12,76897.69,0.0,1.0,0.0,1e-05]
[1777355396915,80.12,76897.18,0.0,1.0,0.0,1e-05]
[1777355401950,80.12,76896.82,0.0,1.0,0.0,1e-05]
[1777355406985,80.12,76897.39,0.0,1.0,0.0,1e-05]
[1777355412020,80.12,76896.89,0.0,1.0,0.0,1e-05]
[1777355417055,80.12,76897.04,0.0,1.0,0.0,1e-05]
[1777355419069,80.12,76906.47,0.0,1.0,0.0,1e-05]
[1777355424103,80.12,76910.95,0.0,1.0,0.0,1e-05]
[1777355429138,80.12,76916.02,0.0,1.0,0.0,1e-05]
[1777355434174,80.12,76915.38,0.0,1.0,0.0,0.0]
[1777355439208,80.12,76911.19,0.0,1.0,0.0,0.0]
[1777355444244,80.12,76918.28,0.0,1.0,0.0,0.0]
[1777355446258,80.12,76927.27,0.0,1.0,0.0,0.0]
[1777355448272,80.12,76927.66,0.0,1.0,0.0,0.0]
[1777355453307,80.12,76923.16,0.0,1.0,0.0,0.0]
[1777355458343,80.12,76924.2,0.0,1.0,0.0,0.0]
[1777355463379,80.12,76925.71,0.0,1.0,0.0,0.0]
[1777355469422,80.12,76925.4,0.0,1.0,0.0,0.0]
[1777355474456,80.12,76926.55,0.0,1.0,0.0,0.0]
[1777355479491,80.12,76926.35,0.0,1.0,0.0,0.0]
[1777355484526,80.12,76924.03,0.0,1.0,0.0,0.0]
[1777355489562,80.12,76924.95,0.0,1.0,0.0,0.0]
[1777355494597,80.12,76926.57,0.0,1.0,0.0,0.0]
[1777355499634,80.12,76926.04,0.0,1.0,0.0,0.0]
[1777355504669,80.12,76926.16,0.0,1.0,0.0,0.0]
[1777355509703,80.12,76924.63,0.0,1.0,0.0,0.0]
[1777355514739,80.12,76922.42,0.0,1.0,0.0,0.0]
[1777355516675,80.12,76922.42,0.0,1.0,0.0,0.0]
[1777355516734,80.12,76923.14,0.0,1.0,0.0,0.0]
[1777355521790,80.12,76921.18,0.0,1.0,0.0,0.0]
[1777355526825,80.12,76922.51,0.0,1.0,0.0,0.0]
[1777355532867,80.12,76924.12,0.0,1.0,0.0,0.0]
[1777355537901,80.12,76923.8,0.0,1.0,0.0,0.0]
[1777355542937,80.12,76924.06,0.0,1.0,0.0,0.0]
[1777355547972,80.12,76923.99,0.0,1.0,0.0,0.0]
[1777355553007,80.12,76924.84,0.0,1.0,0.0,0.0]
[1777355558042,80.12,76924.24,0.0,1.0,0.0,0.0]
[1777355564083,80.12,76926.22,0.0,1.0,0.0,0.0]
[1777355569118,80.12,76926.39,0.0,1.0,0.0,0.0]
[1777355574154,80.12,76927.38,0.0,1.0,0.0,0.0]
[1777355579189,80.12,76928.34,0.0,1.0,0.0,0.0]
[1777355584224,80.12,76932.22,0.0,1.0,0.0,0.0]
[1777355587246,80.12,76946.91,0.0,1.0,0.0,0.0]
[1777355588253,80.12,76950.1,0.0,1.0,0.0,0.0]
[1777355593288,80.12,76949.57,0.0,1.0,0.0,0.0]
[1777355598323,80.12,76950.69,0.0,1.0,0.0,0.0]
[1777355603358,80.12,76953.78,0.0,1.0,0.0,0.0]
[1777355605372,80.12,76962.57,0.0,1.0,0.0,0.0]
[1777355609400,80.12,76965.22,0.0,1.0,0.0,0.0]
[1777355610407,80.12,76965.5,0.0,1.0,0.0,0.0]
[1777355615441,80.12,76974.42,0.0,1.0,0.0,0.0]
[1777355617734,80.12,76974.43,0.0,1.0,0.0,0.0]
[1777355620060,80.12,76969.61,0.0,1.0,0.0,0.0]
[1777355625512,80.12,76966.67,0.0,1.0,0.0,0.0]
[1777355630547,80.12,76966.93,0.0,1.0,0.0,0.0]
[1777355636589,80.12,76966.63,0.0,1.0,0.0,0.0]
[1777355641624,80.12,76961.6,0.0,1.0,0.0,0.0]
[1777355646659,80.12,76961.18,0.0,1.0,0.0,0.0]
[1777355651694,80.12,76960.85,0.0,1.0,0.0,0.0]
[1777355656729,80.12,76962.22,0.0,1.0,0.0,0.0]
[1777355661763,80.12,76962.58,0.0,1.0,0.0,0.0]
[1777355665792,80.12,76953.84,0.0,1.0,0.0,0.0]
[1777355666799,80.12,76944.84,0.0,1.0,0.0,0.0]
[1777355667805,80.12,76937.53,0.0,1.0,0.0,0.0]
[1777355669820,80.12,76940.26,0.0,1.0,0.0,0.0]
[1777355670827,80.12,76942.08,0.0,1.0,0.0,0.0]
[1777355675861,80.12,76943.42,0.0,1.0,0.0,0.0]
[1777355680896,80.12,76940.74,0.0,1.0,0.0,0.0]
[1777355686604,80.12,76937.11,0.0,1.0,0.0,0.0]
[1777355691974,80.12,76938.95,0.0,1.0,0.0,0.0]
[1777355697009,80.12,76939.54,0.0,1.0,0.0,0.0]
[1777355702044,80.12,76946.27,0.0,1.0,0.0,0.0]
[1777355707079,80.12,76946.03,0.0,1.0,0.0,0.0]
[1777355712116,80.12,76947.65,0.0,1.0,0.0,0.0]
[1777355717151,80.12,76947.0,0.0,1.0,0.0,0.0]
[1777355722186,80.12,76947.06,0.0,1.0,0.0,0.0]
[1777355727221,80.12,76948.1,0.0,1.0,0.0,0.0]
[1777355732255,80.12,76947.27,0.0,1.0,0.0,0.0]
[1777355734946,80.12,76948.17,0.0,1.0,0.0,0.0]
[1777355744340,80.12,76947.57,0.0,1.0,0.0,0.0]
[1777355749374,80.12,76947.13,0.0,1.0,0.0,0.0]
[1777355754410,80.12,76947.05,0.0,1.0,0.0,0.0]
[1777355755769,80.12,76947.05,0.0,1.0,0.0,0.0]
[1777355761459,80.12,76944.17,0.0,1.0,0.0,0.0]
[1777355766495,80.12,76940.1,0.0,1.0,0.0,0.0]
[1777355771529,80.12,76941.01,0.0,1.0,0.0,0.0]
[1777355775558,80.12,76949.69,0.0,1.0,0.0,0.0]
[1777355778581,80.12,76952.11,0.0,1.0,0.0,0.0]
[1777355783616,80.12,76951.53,0.0,1.0,0.0,0.0]
[1777355788651,80.12,76949.78,0.0,1.0,0.0,0.0]
[1777355793686,80.12,76944.63,0.0,1.0,0.0,0.0]
[1777355798721,80.12,76943.29,0.0,1.0,0.0,0.0]
[1777355803755,80.12,76943.03,0.0,1.0,0.0,0.0]
[1777355808791,80.12,76943.59,0.0,1.0,0.0,0.0]
[1777355814833,80.12,76944.63,0.0,1.0,0.0,0.0]
[1777355819867,80.12,76944.17,0.0,1.0,0.0,0.0]
[1777355824903,80.12,76944.64,0.0,1.0,0.0,0.0]
[1777355829938,80.12,76944.37,0.0,1.0,0.0,0.0]
[1777355834973,80.12,76941.72,0.0,1.0,0.0,0.0]
[1777355840008,80.12,76940.55,0.0,1.0,0.0,0.0]
[1777355845043,80.12,76938.12,0.0,1.0,0.0,0.0]
[1777355848064,80.12,76946.38,0.0,1.0,0.0,0.0]
[1777355853099,80.12,76945.76,0.0,1.0,0.0,0.0]
[1777355858134,80.12,76941.54,0.0,1.0,0.0,0.0]
[1777355864176,80.12,76945.01,0.0,1.0,0.0,0.0]
[1777355869210,80.12,76949.18,0.0,1.0,0.0,0.0]
[1777355874245,80.12,76949.79,0.0,1.0,0.0,0.0]
[1777355876260,80.12,76958.74,0.0,1.0,0.0,0.0]
[1777355881297,80.12,76961.22,0.0,1.0,0.0,0.0]
[1777355886334,80.12,76961.61,0.0,1.0,0.0,0.0]
[1777355891370,80.12,76961.53,0.0,1.0,0.0,0.0]
[1777355896405,80.12,76962.19,0.0,1.0,0.0,0.0]
[1777355901440,80.12,76962.69,0.0,1.0,0.0,0.0]
[1777355906475,80.12,76964.67,0.0,1.0,0.0,0.0]
[1777355912516,80.12,76963.18,0.0,1.0,0.0,0.0]
[1777355917553,80.12,76962.96,0.0,1.0,0.0,0.0]
[1777355921901,80.12,76963.11,0.0,1.0,0.0,0.0]
[1777355922461,80.12,76963.55,0.0,1.0,0.0,0.0]
[1777355927622,80.12,76957.3,0.0,1.0,0.0,0.0]
[1777355932658,80.12,76952.6,0.0,1.0,0.0,0.0]
[1777355938700,80.12,76952.51,0.0,1.0,0.0,0.0]
[1777355943734,80.12,76955.49,0.0,1.0,0.0,0.0]
[1777355948770,80.12,76960.78,0.0,1.0,0.0,0.0]
[1777355953804,80.12,76960.68,0.0,1.0,0.0,0.0]
[1777355958840,80.12,76960.38,0.0,1.0,0.0,0.0]
[1777355964890,80.12,76957.97,0.0,1.0,0.0,0.0]
[1777355969925,80.12,76958.73,0.0,1.0,0.0,0.0]
[1777355974959,80.12,76959.65,0.0,1.0,0.0,0.0]
[1777355977981,80.12,76934.48,0.0,1.0,0.0,0.0]
[1777355978987,80.12,76923.59,0.0,1.0,0.0,0.0]
[1777355979995,80.12,76924.21,0.0,1.0,0.0,0.0]
[1777355985029,80.12,76925.34,0.0,1.0,0.0,0.0]
[1777355990065,80.12,76922.68,0.0,1.0,0.0,0.0]
[1777355992079,80.12,76895.5,0.0,1.0,0.0,0.0]
[1777355993086,80.12,76890.19,0.0,1.0,0.0,0.0]
[1777355998121,80.12,76884.73,0.0,1.0,0.0,0.0]
[1777356003162,80.12,76897.43,0.0,1.0,0.0,0.0]
[1777356005175,80.12,76900.91,0.0,1.0,0.0,0.0]
[1777356008541,80.12,76899.86,0.0,1.0,0.0,0.0]
[1777356012930,80.12,76896.6,0.0,1.0,0.0,0.0]
[1777356015246,80.12,76907.98,0.0,1.0,0.0,0.0]
[1777356016253,80.12,76913.51,0.0,1.0,0.0,0.0]
[1777356019274,80.12,76915.95,0.0,1.0,0.0,0.0]
[1777356024309,80.12,76915.73,0.0,1.0,0.0,0.0]
[1777356029344,80.12,76922.1,0.0,1.0,0.0,0.0]
[1777356034963,80.12,76918.95,0.0,1.0,0.0,0.0]
[1777356040424,80.12,76926.01,0.0,1.0,0.0,0.0]
[1777356045459,80.12,76925.55,0.0,1.0,0.0,0.0]
[1777356048177,80.12,76926.59,0.0,1.0,0.0,0.0]
[1777356048329,80.12,76921.9,0.0,1.0,0.0,0.0]
[1777356053514,80.12,76923.78,0.0,1.0,0.0,0.0]
[1777356058550,80.12,76922.68,0.0,1.0,0.0,0.0]
[1777356063588,80.12,76922.06,0.0,1.0,0.0,0.0]
[1777356068623,80.12,76916.74,0.0,1.0,0.0,0.0]
[1777356071645,80.12,76927.81,0.0,1.0,0.0,0.0]
[1777356072652,80.12,76933.21,0.0,1.0,0.0,0.0]
[1777356074666,80.12,76939.99,0.0,1.0,0.0,0.0]
[1777356079702,80.12,76943.8,0.0,1.0,0.0,0.0]
[1777356084737,80.12,76945.38,0.0,1.0,0.0,0.0]
[1777356089772,80.12,76938.64,0.0,1.0,0.0,0.0]
[1777356094806,80.12,76941.32,0.0,1.0,0.0,0.0]
[1777356099841,80.12,76945.14,0.0,1.0,0.0,0.0]
[1777356104876,80.12,76943.51,0.0,1.0,0.0,0.0]
[1777356109912,80.12,76943.95,0.0,1.0,0.0,0.0]
[1777356114947,80.12,76947.3,0.0,1.0,0.0,0.0]
[1777356119985,80.12,76949.95,0.0,1.0,0.0,0.0]
[1777356123006,80.12,76962.61,0.0,1.0,0.0,0.0]
[1777356125021,80.12,76964.29,0.0,1.0,0.0,0.0]
[1777356130056,80.12,76957.23,0.0,1.0,0.0,0.0]
[1777356135091,80.12,76962.65,0.0,1.0,0.0,0.0]
[1777356135617,80.12,76962.65,0.0,1.0,0.0,0.0]
[1777356136272,80.12,76962.65,0.0,1.0,0.0,0.0]
[1777356142140,80.12,76952.89,0.0,1.0,0.0,0.0]
[1777356145161,80.12,76948.66,0.0,1.0,0.0,0.0]
[1777356145597,80.12,76948.66,0.0,1.0,0.0,0.0]
[1777356145745,80.12,76948.66,0.0,1.0,0.0,0.0]
[1777356150999,80.12,76945.78,0.0,1.0,0.0,0.0]
[1777356156238,80.12,76945.11,0.0,1.0,0.0,0.0]
[1777356161273,80.12,76941.45,0.0,1.0,0.0,0.0]
[1777356166308,80.12,76937.3,0.0,1.0,0.0,0.0]
[1777356171343,80.12,76942.35,0.0,1.0,0.0,0.0]
[1777356176378,80.12,76941.99,0.0,1.0,0.0,0.0]
[1777356181413,80.12,76946.99,0.0,1.0,0.0,0.0]
[1777356186448,80.12,76947.96,0.0,1.0,0.0,0.0]
[1777356191483,80.12,76945.2,0.0,1.0,0.0,0.0]
[1777356196518,80.12,76939.5,0.0,1.0,0.0,0.0]
[1777356201553,80.12,76931.09,0.0,1.0,0.0,0.0]
[1777356206588,80.12,76931.23,0.0,1.0,0.0,0.0]
[1777356211623,80.12,76929.23,0.0,1.0,0.0,0.0]
[1777356216660,80.12,76928.55,0.0,1.0,0.0,0.0]
[1777356221694,80.12,76932.05,0.0,1.0,0.0,0.0]
[1777356226730,80.12,76935.11,0.0,1.0,0.0,0.0]
[1777356231764,80.12,76935.92,0.0,1.0,0.0,0.0]
[1777356236800,80.12,76937.73,0.0,1.0,0.0,0.0]
[1777356240830,80.12,76946.03,0.0,1.0,0.0,0.0]
[1777356245865,80.12,76951.63,0.0,1.0,0.0,0.0]
[1777356250900,80.12,76958.79,0.0,1.0,0.0,0.0]
[1777356255935,80.12,76958.62,0.0,1.0,0.0,0.0]
[1777356260970,80.12,76958.51,0.0,1.0,0.0,0.0]
[1777356266004,80.12,76952.55,0.0,1.0,0.0,0.0]
[1777356271040,80.12,76952.11,0.0,1.0,0.0,0.0]
[1777356274061,80.12,76960.47,0.0,1.0,0.0,0.0]
[1777356279096,80.12,76959.4,0.0,1.0,0.0,0.0]
[1777356281109,80.12,76968.38,0.0,1.0,0.0,0.0]
[1777356283124,80.12,76972.92,0.0,1.0,0.0,0.0]
[1777356288158,80.12,76974.51,0.0,1.0,0.0,0.0]
[1777356293194,80.12,76975.63,0.0,1.0,0.0,0.0]
[1777356298229,80.12,76981.61,0.0,1.0,0.0,0.0]
[1777356303264,80.12,76982.57,0.0,1.0,0.0,0.0]
[1777356308299,80.12,76983.52,0.0,1.0,0.0,0.0]
[1777356313333,80.12,76986.34,0.0,1.0,0.0,0.0]
[1777356318369,80.12,76988.51,0.0,1.0,0.0,0.0]
[1777356323404,80.12,76988.97,0.0,1.0,0.0,0.0]
[1777356325210,80.12,76989.58,0.0,1.0,0.0,0.0]
[1777356330453,80.12,76995.06,0.0,1.0,0.0,0.0]
[1777356335489,80.12,76996.25,0.0,1.0,0.0,0.0]
[1777356340525,80.12,77001.47,0.0,1.0,0.0,0.0]
[1777356343545,80.12,77012.3,0.0,1.0,0.0,0.0]
[1777356348579,80.12,77015.37,0.0,1.0,0.0,0.0]
[1777356353615,80.12,77015.0,0.0,1.0,0.0,0.0]
[1777356359319,80.12,77015.66,0.0,1.0,0.0,0.0]
[1777356359743,80.12,77017.8,0.0,1.0,0.0,0.0]
[1777356369727,80.12,77010.65,0.0,1.0,0.0,0.0]
[1777356374762,80.12,77008.96,0.0,1.0,0.0,0.0]
[1777356379798,80.12,77005.0,0.0,1.0,0.0,0.0]
[1777356384832,80.12,77006.06,0.0,1.0,0.0,0.0]
[1777356389868,80.12,77007.8,0.0,1.0,0.0,0.0]
[1777356394902,80.12,77007.98,0.0,1.0,0.0,0.0]
[1777356400945,80.12,77007.94,0.0,1.0,0.0,0.0]
[1777356405980,80.12,77005.38,0.0,1.0,0.0,0.0]
[1777356411016,80.12,77004.92,0.0,1.0,0.0,0.0]
[1777356416052,80.12,77004.35,0.0,1.0,0.0,0.0]
[1777356421087,80.12,76996.58,0.0,1.0,0.0,0.0]
[1777356426121,80.12,76999.72,0.0,1.0,0.0,0.0]
[1777356431157,80.12,77004.92,0.0,1.0,0.0,0.0]
[1777356436192,80.12,77002.65,0.0,1.0,0.0,0.0]
[1777356441227,80.12,77000.98,0.0,1.0,0.0,0.0]
[1777356446261,80.12,77001.65,0.0,1.0,0.0,0.0]
[1777356451297,80.12,77005.27,0.0,1.0,0.0,0.0]
[1777356455024,80.12,77012.65,0.0,1.0,0.0,0.0]
[1777356458346,80.12,77016.21,0.0,1.0,0.0,0.0]
[1777356463381,80.12,77012.74,0.0,1.0,0.0,0.0]
[1777356468416,80.12,77013.55,0.0,1.0,0.0,0.0]
[1777356473450,80.12,77011.37,0.0,1.0,0.0,0.0]
[1777356478486,80.12,77009.47,0.0,1.0,0.0,0.0]
[1777356483521,80.12,77004.13,0.0,1.0,0.0,0.0]
[1777356488556,80.12,77004.31,0.0,1.0,0.0,0.0]
[1777356493591,80.12,77011.13,0.0,1.0,0.0,0.0]
[1777356498626,80.12,77011.55,0.0,1.0,0.0,0.0]
[1777356504668,80.12,77011.93,0.0,1.0,0.0,0.0]
[1777356509703,80.12,77015.21,0.0,1.0,0.0,0.0]
[1777356514738,80.12,77015.72,0.0,1.0,0.0,0.0]
[1777356517758,80.12,77025.11,0.0,1.0,0.0,0.0]
[1777356522795,80.12,77025.71,0.0,1.0,0.0,0.0]
[1777356528231,80.12,77019.87,0.0,1.0,0.0,0.0]
[1777356533872,80.12,77019.09,0.0,1.0,0.0,0.0]
[1777356538907,80.12,77019.47,0.0,1.0,0.0,0.0]
[1777356543943,80.12,77023.26,0.0,1.0,0.0,0.0]
[1777356548976,80.12,77019.76,0.0,1.0,0.0,0.0]
[1777356555019,80.12,77019.72,0.0,1.0,0.0,0.0]
[1777356557033,80.12,77003.9,0.0,1.0,0.0,0.0]
[1777356558040,80.12,77002.69,0.0,1.0,0.0,0.0]
[1777356561061,80.12,77013.51,0.0,1.0,0.0,0.0]
[1777356566096,80.12,77009.22,0.0,1.0,0.0,0.0]
[1777356571131,80.12,77008.64,0.0,1.0,0.0,0.0]
[1777356573585,80.12,77008.64,0.0,1.0,0.0,0.0]
[1777356574280,80.12,77009.84,0.0,1.0,0.0,0.0]
[1777356580194,80.12,77009.47,0.0,1.0,0.0,0.0]
[1777356585229,80.12,77009.63,0.0,1.0,0.0,0.0]
[1777356590264,80.12,77007.74,0.0,1.0,0.0,0.0]
[1777356597313,80.12,77010.05,0.0,1.0,0.0,0.0]
[1777356602349,80.12,77011.27,0.0,1.0,0.0,0.0]
[1777356607383,80.12,77016.48,0.0,1.0,0.0,0.0]
[1777356612419,80.12,77013.41,0.0,1.0,0.0,0.0]
[1777356617455,80.12,77012.02,0.0,1.0,0.0,0.0]
[1777356622490,80.12,77010.74,0.0,1.0,0.0,0.0]
[1777356627525,80.12,77010.44,0.0,1.0,0.0,0.0]
[1777356632560,80.12,77014.75,0.0,1.0,0.0,0.0]
[1777356637595,80.12,77015.07,0.0,1.0,0.0,0.0]
[1777356642630,80.12,77014.73,0.0,1.0,0.0,0.0]
[1777356647665,80.12,77015.39,0.0,1.0,0.0,0.0]
[1777356648779,80.12,77015.39,0.0,1.0,0.0,0.0]
[1777356648989,80.12,77014.85,0.0,1.0,0.0,0.0]
[1777356654714,80.12,77013.11,0.0,1.0,0.0,0.0]
[1777356659748,80.12,77010.26,0.0,1.0,0.0,0.0]
[1777356664784,80.12,77010.0,0.0,1.0,0.0,0.0]
[1777356670825,80.12,77009.64,0.0,1.0,0.0,0.0]
[1777356675862,80.12,77003.4,0.0,1.0,0.0,0.0]
[1777356680896,80.12,77001.02,0.0,1.0,0.0,0.0]
[1777356685931,80.12,76995.78,0.0,1.0,0.0,0.0]
[1777356690966,80.12,76993.72,0.0,1.0,0.0,0.0]
[1777356693351,80.12,76994.37,0.0,1.0,0.0,0.0]
[1777356693533,80.12,76994.37,0.0,1.0,0.0,0.0]
[1777356699022,80.12,76997.65,0.0,1.0,0.0,0.0]
[1777356704057,80.12,76999.02,0.0,1.0,0.0,0.0]
[1777356710100,80.12,76998.93,0.0,1.0,0.0,0.0]
[1777356715136,80.12,76999.64,0.0,1.0,0.0,0.0]
[1777356720171,80.12,77000.37,0.0,1.0,0.0,0.0]
[1777356725206,80.12,77000.41,0.0,1.0,0.0,0.0]
[1777356730241,80.12,76999.67,0.0,1.0,0.0,0.0]
[1777356735276,80.12,76997.31,0.0,1.0,0.0,0.0]
[1777356740310,80.12,76997.44,0.0,1.0,0.0,0.0]
[1777356745346,80.12,76997.92,0.0,1.0,0.0,0.0]
[1777356750381,80.12,76996.29,0.0,1.0,0.0,0.0]
[1777356755415,80.12,76997.68,0.0,1.0,0.0,0.0]
[1777356760451,80.12,76997.4,0.0,1.0,0.0,0.0]
[1777356765486,80.12,76999.27,0.0,1.0,0.0,0.0]
[1777356770521,80.12,77000.14,0.0,1.0,0.0,0.0]
[1777356775555,80.12,76997.43,0.0,1.0,0.0,0.0]
[1777356781598,80.12,76998.2,0.0,1.0,0.0,0.0]
[1777356786634,80.12,76994.57,0.0,1.0,0.0,0.0]
[1777356791669,80.12,76994.4,0.0,1.0,0.0,0.0]
[1777356796704,80.12,76995.37,0.0,1.0,0.0,0.0]
[1777356801739,80.12,76997.22,0.0,1.0,0.0,0.0]
[1777356806774,80.12,76995.09,0.0,1.0,0.0,0.0]
[1777356812816,80.12,76995.63,0.0,1.0,0.0,0.0]
[1777356817851,80.12,76992.72,0.0,1.0,0.0,0.0]
[1777356823893,80.12,76992.35,0.0,1.0,0.0,0.0]
[1777356828928,80.12,76996.46,0.0,1.0,0.0,0.0]
[1777356833963,80.12,76998.16,0.0,1.0,0.0,0.0]
[1777356838999,80.12,76998.5,0.0,1.0,0.0,0.0]
[1777356844036,80.12,76997.85,0.0,1.0,0.0,0.0]
[1777356849072,80.12,77000.0,0.0,1.0,0.0,0.0]
[1777356854107,80.12,76995.15,0.0,1.0,0.0,0.0]
[1777356859141,80.12,76994.81,0.0,1.0,0.0,0.0]
[1777356864179,80.12,76997.97,0.0,1.0,0.0,0.0]
[1777356869214,80.12,76997.44,0.0,1.0,0.0,0.0]
[1777356874249,80.12,76996.03,0.0,1.0,0.0,0.0]
[1777356879285,80.12,76996.91,0.0,1.0,0.0,0.0]
[1777356884321,80.12,76998.5,0.0,1.0,0.0,0.0]
[1777356889356,80.12,76999.61,0.0,1.0,0.0,0.0]
[1777356895398,80.12,76999.3,0.0,1.0,0.0,0.0]
[1777356900433,80.12,76999.28,0.0,1.0,0.0,0.0]
[1777356905468,80.12,76999.19,0.0,1.0,0.0,0.0]
[1777356910503,80.12,76999.41,0.0,1.0,0.0,0.0]
[1777356915538,80.12,76999.47,0.0,1.0,0.0,0.0]
[1777356920573,80.12,76994.19,0.0,1.0,0.0,0.0]
[1777356925607,80.12,76993.97,0.0,1.0,0.0,0.0]
[1777356930642,80.12,76992.46,0.0,1.0,0.0,0.0]
[1777356935678,80.12,76990.65,0.0,1.0,0.0,0.0]
[1777356937692,80.12,76966.99,0.0,1.0,0.0,0.0]
[1777356938699,80.12,76960.6,0.0,1.0,0.0,0.0]
[1777356941720,80.12,76958.92,0.0,1.0,0.0,0.0]
[1777356946758,80.12,76961.54,0.0,1.0,0.0,0.0]
[1777356951794,80.12,76961.55,0.0,1.0,0.0,0.0]
[1777356956828,80.12,76963.39,0.0,1.0,0.0,0.0]
[1777356961864,80.12,76957.93,0.0,1.0,0.0,0.0]
[1777356966899,80.12,76959.2,0.0,1.0,0.0,0.0]
[1777356971934,80.12,76969.48,0.0,1.0,0.0,0.0]
[1777356973948,80.12,76969.09,0.0,1.0,0.0,0.0]
[1777356978983,80.12,76971.17,0.0,1.0,0.0,0.0]
[1777356984018,80.12,76974.46,0.0,1.0,0.0,0.0]
[1777356989053,80.12,76976.5,0.0,1.0,0.0,0.0]
[1777356994088,80.12,76978.62,0.0,1.0,0.0,0.0]
[1777356994299,80.12,76978.62,0.0,1.0,0.0,0.0]
[1777356995710,80.12,76979.72,0.0,1.0,0.0,0.0]
[1777357001136,80.12,76986.74,0.0,1.0,0.0,0.0]
[1777357006172,80.12,76990.62,0.0,1.0,0.0,0.0]
[1777357010200,80.12,76993.35,0.0,1.0,0.0,0.0]
[1777357015235,80.12,76993.02,0.0,1.0,0.0,0.0]
[1777357020269,80.12,76993.99,0.0,1.0,0.0,0.0]
[1777357027319,80.12,76991.71,0.0,1.0,0.0,0.0]
[1777357032354,80.12,76991.39,0.0,1.0,0.0,0.0]
[1777357037389,80.12,76992.35,0.0,1.0,0.0,0.0]
[1777357041417,80.12,77000.4,0.0,1.0,0.0,0.0]
[1777357046452,80.12,76999.76,0.0,1.0,0.0,0.0]
[1777357051486,80.12,76995.82,0.0,1.0,0.0,0.0]
[1777357056522,80.12,76989.78,0.0,1.0,0.0,0.0]
[1777357061557,80.12,76989.03,0.0,1.0,0.0,0.0]
[1777357066591,80.12,76989.67,0.0,1.0,0.0,0.0]
[1777357071627,80.12,76989.22,0.0,1.0,0.0,0.0]
[1777357076662,80.12,76988.88,0.0,1.0,0.0,0.0]
[1777357082705,80.12,76989.28,0.0,1.0,0.0,0.0]
[1777357086733,80.12,76978.59,0.0,1.0,0.0,0.0]
[1777357091767,80.12,76979.87,0.0,1.0,0.0,0.0]
[1777357097810,80.12,76981.31,0.0,1.0,0.0,0.0]
[1777357102845,80.12,76981.17,0.0,1.0,0.0,0.0]
[1777357107881,80.12,76979.37,0.0,1.0,0.0,0.0]
[1777357109895,80.12,76963.41,0.0,1.0,0.0,0.0]
[1777357110901,80.12,76960.39,0.0,1.0,0.0,0.0]
[1777357111665,80.12,76960.39,0.0,1.0,0.0,0.0]
[1777357116944,80.12,76951.6,0.0,1.0,0.0,0.0]
[1777357119967,80.12,76948.26,0.0,1.0,0.0,0.0]
[1777357122110,80.12,76948.46,0.0,1.0,0.0,0.0]
[1777357129027,80.12,76948.62,0.0,1.0,0.0,0.0]
[1777357134062,80.12,76948.87,0.0,1.0,0.0,0.0]
[1777357139097,80.12,76948.63,0.0,1.0,0.0,0.0]
[1777357144132,80.12,76949.23,0.0,1.0,0.0,0.0]
[1777357149168,80.12,76956.23,0.0,1.0,0.0,0.0]
[1777357152188,80.12,76964.1,0.0,1.0,0.0,0.0]
[1777357157225,80.12,76964.03,0.0,1.0,0.0,0.0]
[1777357162259,80.12,76966.38,0.0,1.0,0.0,0.0]
[1777357167295,80.12,76966.67,0.0,1.0,0.0,0.0]
[1777357172329,80.12,76965.67,0.0,1.0,0.0,0.0]
[1777357177365,80.12,76958.77,0.0,1.0,0.0,0.0]
[1777357177737,80.12,76958.77,0.0,1.0,0.0,0.0]
[1777357183407,80.12,76962.48,0.0,1.0,0.0,0.0]
[1777357184301,80.12,76962.48,0.0,1.0,0.0,0.0]
[1777357189449,80.12,76964.83,0.0,1.0,0.0,0.0]
[1777357195981,80.12,76962.85,0.0,1.0,0.0,0.0]
[1777357202540,80.12,76965.21,0.0,1.0,0.0,0.0]
[1777357207575,80.12,76965.67,0.0,1.0,0.0,0.0]
[1777357212610,80.12,76965.44,0.0,1.0,0.0,0.0]
[1777357217645,80.12,76964.92,0.0,1.0,0.0,0.0]
[1777357223687,80.12,76961.27,0.0,1.0,0.0,0.0]
[1777357228722,80.12,76964.2,0.0,1.0,0.0,0.0]
[1777357233757,80.12,76962.64,0.0,1.0,0.0,0.0]
[1777357238792,80.12,76962.78,0.0,1.0,0.0,0.0]
[1777357243828,80.12,76962.54,0.0,1.0,0.0,0.0]
[1777357248865,80.12,76962.48,0.0,1.0,0.0,0.0]
[1777357252893,80.12,76951.73,0.0,1.0,0.0,0.0]
[1777357253900,80.12,76945.85,0.0,1.0,0.0,0.0]
[1777357258934,80.12,76944.13,0.0,1.0,0.0,0.0]
[1777357264977,80.12,76944.18,0.0,1.0,0.0,0.0]
[1777357270013,80.12,76944.45,0.0,1.0,0.0,0.0]
[1777357275049,80.12,76943.61,0.0,1.0,0.0,0.0]
[1777357280084,80.12,76942.83,0.0,1.0,0.0,0.0]
[1777357285118,80.12,76938.49,0.0,1.0,0.0,0.0]
[1777357290153,80.12,76937.42,0.0,1.0,0.0,0.0]
[1777357295189,80.12,76936.88,0.0,1.0,0.0,0.0]
[1777357300224,80.12,76941.2,0.0,1.0,0.0,0.0]
[1777357305260,80.12,76940.58,0.0,1.0,0.0,0.0]
[1777357310295,80.12,76940.34,0.0,1.0,0.0,0.0]
[1777357315330,80.12,76937.6,0.0,1.0,0.0,0.0]
[1777357320365,80.12,76939.84,0.0,1.0,0.0,0.0]
[1777357325400,80.12,76934.09,0.0,1.0,0.0,0.0]
[1777357331441,80.12,76935.01,0.0,1.0,0.0,0.0]
[1777357336477,80.12,76936.28,0.0,1.0,0.0,0.0]
[1777357341514,80.12,76937.08,0.0,1.0,0.0,0.0]
[1777357346549,80.12,76936.74,0.0,1.0,0.0,0.0]
[1777357351584,80.12,76936.69,0.0,1.0,0.0,0.0]
[1777357356619,80.12,76936.58,0.0,1.0,0.0,0.0]
[1777357361654,80.12,76936.45,0.0,1.0,0.0,0.0]
[1777357366690,80.12,76934.89,0.0,1.0,0.0,0.0]
[1777357371725,80.12,76936.23,0.0,1.0,0.0,0.0]
[1777357376760,80.12,76929.1,0.0,1.0,0.0,0.0]
[1777357381795,80.12,76924.43,0.0,1.0,0.0,0.0]
[1777357386830,80.12,76926.53,0.0,1.0,0.0,0.0]
[1777357391865,80.12,76929.35,0.0,1.0,0.0,0.0]
[1777357396900,80.12,76931.14,0.0,1.0,0.0,0.0]
[1777357401936,80.12,76930.81,0.0,1.0,0.0,0.0]
[1777357406971,80.12,76924.94,0.0,1.0,0.0,0.0]
[1777357412006,80.12,76923.34,0.0,1.0,0.0,0.0]
[1777357417041,80.12,76918.11,0.0,1.0,0.0,0.0]
[1777357422075,80.12,76918.26,0.0,1.0,0.0,0.0]
[1777357427112,80.12,76914.95,0.0,1.0,0.0,0.0]
[1777357430136,80.12,76872.22,0.0,1.0,0.0,0.0]
[1777357431141,80.12,76860.31,0.0,1.0,0.0,0.0]
[1777357432148,80.12,76858.95,0.0,1.0,0.0,0.0]
[1777357437182,80.12,76853.91,0.0,1.0,0.0,0.0]
[1777357442219,80.12,76853.51,0.0,1.0,0.0,0.0]
[1777357447253,80.12,76857.61,0.0,1.0,0.0,0.0]
[1777357452288,80.12,76857.42,0.0,1.0,0.0,0.0]
[1777357453965,80.12,76858.03,0.0,1.0,0.0,0.0]
[1777357454945,80.12,76857.78,0.0,1.0,0.0,0.0]
[1777357460345,80.12,76861.43,0.0,1.0,0.0,0.0]
[1777357465380,80.12,76858.94,0.0,1.0,0.0,0.0]
[1777357470415,80.12,76856.6,0.0,1.0,0.0,0.0]
[1777357475450,80.12,76855.99,0.0,1.0,0.0,0.0]
[1777357480485,80.12,76857.59,0.0,1.0,0.0,0.0]
[1777357485520,80.12,76857.19,0.0,1.0,0.0,0.0]
[1777357490555,80.12,76857.51,0.0,1.0,0.0,0.0]
[1777357495589,80.12,76854.59,0.0,1.0,0.0,0.0]
[1777357500624,80.12,76854.13,0.0,1.0,0.0,0.0]
[1777357505660,80.12,76851.28,0.0,1.0,0.0,0.0]
[1777357510699,80.12,76850.03,0.0,1.0,0.0,0.0]
[1777357515733,80.12,76845.3,0.0,1.0,0.0,0.0]
[1777357520769,80.12,76842.54,0.0,1.0,0.0,0.0]
[1777357525804,80.12,76841.07,0.0,1.0,0.0,0.0]
[1777357530839,80.12,76841.01,0.0,1.0,0.0,0.0]
[1777357535874,80.12,76842.6,0.0,1.0,0.0,0.0]
[1777357538052,80.12,76844.77,0.0,1.0,0.0,0.0]
[1777357544936,80.12,76844.58,0.0,1.0,0.0,0.0]
[1777357549972,80.12,76850.78,0.0,1.0,0.0,0.0]
[1777357554000,80.12,76859.52,0.0,1.0,0.0,0.0]
[1777357557021,80.12,76865.57,0.0,1.0,0.0,0.0]
[1777357562056,80.12,76866.47,0.0,1.0,0.0,0.0]
[1777357567091,80.12,76861.89,0.0,1.0,0.0,0.0]
[1777357568197,80.12,76861.89,0.0,1.0,0.0,0.0]
[1777357574139,80.12,76863.61,0.0,1.0,0.0,0.0]
[1777357579176,80.12,76864.56,0.0,1.0,0.0,0.0]
[1777357584211,80.12,76865.08,0.0,1.0,0.0,0.0]
[1777357589246,80.12,76865.44,0.0,1.0,0.0,0.0]
[1777357594281,80.12,76865.36,0.0,1.0,0.0,0.0]
[1777357597302,80.12,76877.92,0.0,1.0,0.0,0.0]
[1777357602337,80.12,76880.3,0.0,1.0,0.0,0.0]
[1777357611400,80.12,76881.73,0.0,1.0,0.0,0.0]
[1777357616436,80.12,76885.16,0.0,1.0,0.0,0.0]
[1777357618900,80.12,76886.11,0.0,1.0,0.0,0.0]
[1777357624492,80.12,76886.73,0.0,1.0,0.0,0.0]
[1777357629527,80.12,76885.97,0.0,1.0,0.0,0.0]
[1777357634562,80.12,76890.54,0.0,1.0,0.0,0.0]
[1777357639597,80.12,76889.97,0.0,1.0,0.0,0.0]
[1777357644632,80.12,76889.83,0.0,1.0,0.0,0.0]
[1777357649667,80.12,76881.5,0.0,1.0,0.0,0.0]
[1777357651681,80.12,76877.02,0.0,1.0,0.0,0.0]
[1777357656716,80.12,76879.46,0.0,1.0,0.0,0.0]
[1777357661751,80.12,76880.04,0.0,1.0,0.0,0.0]
[1777357666786,80.12,76881.04,0.0,1.0,0.0,0.0]
[1777357671821,80.12,76884.08,0.0,1.0,0.0,0.0]
[1777357676858,80.12,76888.89,0.0,1.0,0.0,0.0]
[1777357682900,80.12,76890.24,0.0,1.0,0.0,0.0]
[1777357687934,80.12,76890.01,0.0,1.0,0.0,0.0]
[1777357688727,80.12,76890.01,0.0,1.0,0.0,0.0]
[1777357693976,80.12,76886.15,0.0,1.0,0.0,0.0]
[1777357699011,80.12,76885.11,0.0,1.0,0.0,0.0]
[1777357704047,80.12,76886.13,0.0,1.0,0.0,0.0]
[1777357709082,80.12,76886.91,0.0,1.0,0.0,0.0]
[1777357714117,80.12,76887.19,0.0,1.0,0.0,0.0]
[1777357719152,80.12,76887.42,0.0,1.0,0.0,0.0]
[1777357724188,80.12,76887.6,0.0,1.0,0.0,0.0]
[1777357729222,80.12,76887.92,0.0,1.0,0.0,0.0]
[1777357734258,80.12,76886.87,0.0,1.0,0.0,0.0]
[1777357740300,80.12,76887.01,0.0,1.0,0.0,0.0]
[1777357745335,80.12,76888.45,0.0,1.0,0.0,0.0]
[1777357750370,80.12,76890.5,0.0,1.0,0.0,0.0]
[1777357755405,80.12,76890.23,0.0,1.0,0.0,0.0]
[1777357760440,80.12,76889.15,0.0,1.0,0.0,0.0]
[1777357766486,80.12,76891.04,0.0,1.0,0.0,0.0]
[1777357771522,80.12,76897.84,0.0,1.0,0.0,0.0]
[1777357776557,80.12,76899.03,0.0,1.0,0.0,0.0]
[1777357781591,80.12,76900.83,0.0,1.0,0.0,0.0]
[1777357786627,80.12,76901.46,0.0,1.0,0.0,0.0]
[1777357791667,80.12,76903.42,0.0,1.0,0.0,0.0]
[1777357796702,80.12,76902.73,0.0,1.0,0.0,0.0]
[1777357801737,80.12,76907.59,0.0,1.0,0.0,0.0]
[1777357806772,80.12,76910.57,0.0,1.0,0.0,0.0]
[1777357811807,80.12,76919.85,0.0,1.0,0.0,0.0]
[1777357816841,80.12,76920.75,0.0,1.0,0.0,0.0]
[1777357821877,80.12,76920.71,0.0,1.0,0.0,0.0]
[1777357826913,80.12,76925.27,0.0,1.0,0.0,0.0]
[1777357828947,80.12,76926.52,0.0,1.0,0.0,0.0]
[1777357834970,80.12,76933.56,0.0,1.0,0.0,0.0]
[1777357837809,80.12,76934.17,0.0,1.0,0.0,0.0]
[1777357845040,80.12,76934.44,0.0,1.0,0.0,0.0]
[1777357852089,80.12,76934.39,0.0,1.0,0.0,0.0]
[1777357857124,80.12,76934.28,0.0,1.0,0.0,0.0]
[1777357863166,80.12,76935.23,0.0,1.0,0.0,0.0]
[1777357874242,80.12,76934.74,0.0,1.0,0.0,0.0]
[1777357879278,80.12,76932.82,0.0,1.0,0.0,0.0]
[1777357884481,80.12,76933.48,0.0,1.0,0.0,0.0]
[1777357890355,80.12,76934.26,0.0,1.0,0.0,0.0]
[1777357895391,80.12,76940.81,0.0,1.0,0.0,0.0]
[1777357901432,80.12,76940.93,0.0,1.0,0.0,0.0]
[1777357906467,80.12,76941.5,0.0,1.0,0.0,0.0]
[1777357911502,80.12,76938.19,0.0,1.0,0.0,0.0]
[1777357916537,80.12,76927.15,0.0,1.0,0.0,0.0]
[1777357921571,80.12,76922.03,0.0,1.0,0.0,0.0]
[1777357926607,80.12,76915.06,0.0,1.0,0.0,0.0]
[1777357931642,80.12,76914.76,0.0,1.0,0.0,0.0]
[1777357936677,80.12,76911.68,0.0,1.0,0.0,0.0]
[1777357941712,80.12,76904.31,0.0,1.0,0.0,0.0]
[1777357945621,80.12,76904.06,0.0,1.0,0.0,0.0]
[1777357945739,80.12,76904.06,0.0,1.0,0.0,0.0]
[1777357950774,80.12,76903.4,0.0,1.0,0.0,0.0]
[1777357955810,80.12,76909.99,0.0,1.0,0.0,0.0]
[1777357960845,80.12,76909.92,0.0,1.0,0.0,0.0]
[1777357965880,80.12,76908.76,0.0,1.0,0.0,0.0]
[1777357970916,80.12,76900.57,0.0,1.0,0.0,0.0]
[1777357973937,80.12,76896.12,0.0,1.0,0.0,0.0]
[1777357978972,80.12,76893.65,0.0,1.0,0.0,0.0]
[1777357984007,80.12,76893.14,0.0,1.0,0.0,0.0]
[1777357989042,80.12,76891.81,0.0,1.0,0.0,0.0]
[1777357994076,80.12,76892.16,0.0,1.0,0.0,0.0]
[1777357999112,80.12,76893.81,0.0,1.0,0.0,0.0]
[1777358004146,80.12,76897.14,0.0,1.0,0.0,0.0]
[1777358009182,80.12,76900.56,0.0,1.0,0.0,0.0]
[1777358014217,80.12,76899.68,0.0,1.0,0.0,0.0]
[1777358019252,80.12,76899.27,0.0,1.0,0.0,0.0]
[1777358024287,80.12,76899.44,0.0,1.0,0.0,0.0]
[1777358030329,80.12,76899.6,0.0,1.0,0.0,0.0]
[1777358035364,80.12,76898.13,0.0,1.0,0.0,0.0]
[1777358042413,80.12,76898.33,0.0,1.0,0.0,0.0]
[1777358047448,80.12,76894.39,0.0,1.0,0.0,0.0]
[1777358052483,80.12,76885.64,0.0,1.0,0.0,0.0]
[1777358054497,80.12,76885.51,0.0,1.0,0.0,0.0]
[1777358059532,80.12,76889.3,0.0,1.0,0.0,0.0]
[1777358064566,80.12,76887.97,0.0,1.0,0.0,0.0]
[1777358069601,80.12,76888.79,0.0,1.0,0.0,0.0]
[1777358070609,80.12,76888.79,0.0,1.0,0.0,0.0]
[1777358076650,80.12,76898.16,0.0,1.0,0.0,0.0]
[1777358078665,80.12,76907.26,0.0,1.0,0.0,0.0]
[1777358080913,80.12,76912.94,0.0,1.0,0.0,0.0]
[1777358080914,80.12,76912.94,0.0,1.0,0.0,0.0]
[1777358086721,80.12,76915.1,0.0,1.0,0.0,0.0]
[1777358091756,80.12,76916.43,0.0,1.0,0.0,0.0]
[1777358096792,80.12,76915.44,0.0,1.0,0.0,0.0]
[1777358101827,80.12,76914.38,0.0,1.0,0.0,0.0]
[1777358106862,80.12,76908.95,0.0,1.0,0.0,0.0]
[1777358111897,80.12,76907.27,0.0,1.0,0.0,0.0]
[1777358113910,80.12,76915.65,0.0,1.0,0.0,0.0]
[1777358118946,80.12,76917.78,0.0,1.0,0.0,0.0]
[1777358123980,80.12,76919.24,0.0,1.0,0.0,0.0]
[1777358129018,80.12,76918.84,0.0,1.0,0.0,0.0]
[1777358134053,80.12,76919.03,0.0,1.0,0.0,0.0]
[1777358141102,80.12,76919.45,0.0,1.0,0.0,0.0]
[1777358146137,80.12,76922.25,0.0,1.0,0.0,0.0]
[1777358151172,80.12,76921.61,0.0,1.0,0.0,0.0]
[1777358157213,80.12,76919.57,0.0,1.0,0.0,0.0]
[1777358163256,80.12,76919.62,0.0,1.0,0.0,0.0]
[1777358164318,80.12,76919.62,0.0,1.0,0.0,0.0]
[1777358164370,80.12,76919.62,0.0,1.0,0.0,0.0]
[1777358171312,80.12,76916.18,0.0,1.0,0.0,0.0]
[1777358176346,80.12,76909.3,0.0,1.0,0.0,0.0]
[1777358181382,80.12,76902.29,0.0,1.0,0.0,0.0]
[1777358186417,80.12,76901.65,0.0,1.0,0.0,0.0]
[1777358191452,80.12,76902.55,0.0,1.0,0.0,0.0]
[1777358197401,80.12,76903.53,0.0,1.0,0.0,0.0]
[1777358206564,80.12,76902.44,0.0,1.0,0.0,0.0]
[1777358211599,80.12,76888.51,0.0,1.0,0.0,0.0]
[1777358213615,80.12,76883.97,0.0,1.0,0.0,0.0]
[1777358217642,80.12,76867.03,0.0,1.0,0.0,0.0]
[1777358218649,80.12,76858.2,0.0,1.0,0.0,0.0]
[1777358219656,80.12,76853.09,0.0,1.0,0.0,0.0]
[1777358221671,80.12,76847.21,0.0,1.0,0.0,0.0]
[1777358226705,80.12,76846.17,0.0,1.0,0.0,0.0]
[1777358231050,80.12,76849.07,0.0,1.0,0.0,0.0]
[1777358236776,80.12,76853.76,0.0,1.0,0.0,0.0]
[1777358241813,80.12,76850.29,0.0,1.0,0.0,0.0]
[1777358246847,80.12,76848.01,0.0,1.0,0.0,0.0]
[1777358251883,80.12,76846.09,0.0,1.0,0.0,0.0]
[1777358256918,80.12,76840.23,0.0,1.0,0.0,0.0]
[1777358258941,80.12,76824.3,0.0,1.0,0.0,0.0]
[1777358259947,80.12,76821.37,0.0,1.0,0.0,0.0]
[1777358264981,80.12,76828.22,0.0,1.0,0.0,0.0]
[1777358266995,80.12,76819.99,0.0,1.0,0.0,0.0]
[1777358271026,80.12,76818.25,0.0,1.0,0.0,0.0]
[1777358272311,80.12,76818.25,0.0,1.0,0.0,0.0]
[1777358272406,80.12,76823.23,0.0,1.0,0.0,0.0]
[1777358272994,80.12,76823.23,0.0,1.0,0.0,0.0]
[1777358275054,80.12,76836.41,0.0,1.0,0.0,0.0]
[1777358277067,80.12,76836.45,0.0,1.0,0.0,0.0]
[1777358281095,80.12,76849.47,0.0,1.0,0.0,0.0]
[1777358284117,80.12,76852.54,0.0,1.0,0.0,0.0]
[1777358289152,80.12,76850.74,0.0,1.0,0.0,0.0]
[1777358294186,80.12,76847.44,0.0,1.0,0.0,0.0]
[1777358299223,80.12,76844.31,0.0,1.0,0.0,0.0]
[1777358304258,80.12,76845.06,0.0,1.0,0.0,0.0]
[1777358306069,80.12,76847.74,0.0,1.0,0.0,0.0]
[1777358311307,80.12,76846.96,0.0,1.0,0.0,0.0]
[1777358316341,80.12,76844.12,0.0,1.0,0.0,0.0]
[1777358321377,80.12,76843.98,0.0,1.0,0.0,0.0]
[1777358328425,80.12,76845.2,0.0,1.0,0.0,0.0]
[1777358333461,80.12,76847.39,0.0,1.0,0.0,0.0]
[1777358338528,80.12,76798.5,0.0,1.0,0.0,0.0]
[1777358339541,80.12,76798.5,0.0,1.0,0.0,0.0]
[1777358339568,80.12,76758.72,0.0,1.0,0.0,0.0]
[1777358340517,80.12,76766.06,0.0,1.0,0.0,0.0]
[1777358342532,80.12,76773.06,0.0,1.0,0.0,0.0]
[1777358345552,80.12,76760.7,0.0,1.0,0.0,0.0]
[1777358347567,80.12,76754.59,0.0,1.0,0.0,0.0]
[1777358352602,80.12,76758.39,0.0,1.0,0.0,0.0]
[1777358357636,80.12,76765.62,0.0,1.0,0.0,0.0]
[1777358362671,80.12,76764.42,0.0,1.0,0.0,0.0]
[1777358366699,80.12,76774.24,0.0,1.0,0.0,0.0]
[1777358368714,80.12,76776.87,0.0,1.0,0.0,0.0]
[1777358372742,80.12,76786.53,0.0,1.0,0.0,0.0]
[1777358377777,80.12,76781.55,0.0,1.0,0.0,0.0]
[1777358382812,80.12,76785.31,0.0,1.0,0.0,0.0]
[1777358387847,80.12,76785.04,0.0,1.0,0.0,0.0]
[1777358392882,80.12,76786.21,0.0,1.0,0.0,0.0]
[1777358397917,80.12,76786.61,0.0,1.0,0.0,0.0]
[1777358402952,80.12,76789.47,0.0,1.0,0.0,0.0]
[1777358408994,80.12,76788.01,0.0,1.0,0.0,0.0]
[1777358412213,80.12,76788.3,0.0,1.0,0.0,0.0]
[1777358412314,80.12,76788.26,0.0,1.0,0.0,0.0]
[1777358414108,80.12,76787.99,0.0,1.0,0.0,0.0]
[1777358420071,80.12,76787.11,0.0,1.0,0.0,0.0]
[1777358425107,80.12,76791.22,0.0,1.0,0.0,0.0]
[1777358430142,80.12,76793.21,0.0,1.0,0.0,0.0]
[1777358435178,80.12,76793.29,0.0,1.0,0.0,0.0]
[1777358440213,80.12,76793.27,0.0,1.0,0.0,0.0]
[1777358444241,80.12,76784.57,0.0,1.0,0.0,0.0]
[1777358449277,80.12,76779.33,0.0,1.0,0.0,0.0]
[1777358454312,80.12,76779.71,0.0,1.0,0.0,0.0]
[1777358459347,80.12,76778.19,0.0,1.0,0.0,0.0]
[1777358464382,80.12,76771.58,0.0,1.0,0.0,0.0]
[1777358469417,80.12,76773.5,0.0,1.0,0.0,0.0]
[1777358474451,80.12,76774.85,0.0,1.0,0.0,0.0]
[1777358479492,80.12,76776.38,0.0,1.0,0.0,0.0]
[1777358484527,80.12,76775.94,0.0,1.0,0.0,0.0]
[1777358489561,80.12,76774.03,0.0,1.0,0.0,0.0]
[1777358494597,80.12,76772.97,0.0,1.0,0.0,0.0]
[1777358499631,80.12,76771.24,0.0,1.0,0.0,0.0]
[1777358504667,80.12,76772.24,0.0,1.0,0.0,0.0]
[1777358509702,80.12,76773.52,0.0,1.0,0.0,0.0]
[1777358514736,80.12,76772.23,0.0,1.0,0.0,0.0]
[1777358519772,80.12,76773.91,0.0,1.0,0.0,0.0]
[1777358521785,80.12,76773.11,0.0,1.0,0.0,0.0]
[1777358609404,80.12,76662.12,0.0,1.0,0.0,0.0]
[1777358610411,80.12,76662.84,0.0,1.0,0.0,0.0]
[1777358687958,80.12,76602.07,0.0,1.0,0.0,0.0]
[1777358691988,80.12,76601.56,0.0,1.0,0.0,0.0]
[1777358697024,80.12,76609.75,0.0,1.0,0.0,0.0]
[1777358702059,80.12,76604.1,0.0,1.0,0.0,0.0]
[1777358707094,80.12,76596.09,0.0,1.0,0.0,0.0]
[1777358710115,80.12,76593.02,0.0,1.0,0.0,0.0]
[1777358715150,80.12,76588.65,0.0,1.0,0.0,0.0]
[1777358720185,80.12,76593.66,0.0,1.0,0.0,0.0]
[1777358773368,80.12,76663.81,0.0,1.0,0.0,0.0]
[1777358778593,80.12,76669.46,0.0,1.0,0.0,0.0]
[1777358782622,80.12,76686.83,0.0,1.0,0.0,0.0]
[1777358783629,80.12,76691.83,0.0,1.0,0.0,0.0]
[1777358788247,80.12,76688.36,0.0,1.0,0.0,0.0]
[1777358793700,80.12,76690.35,0.0,1.0,0.0,0.0]
[1777358796854,80.12,76681.76,0.0,1.0,0.0,0.0]
[1777358799747,80.12,76667.43,0.0,1.0,0.0,0.0]
[1777358800753,80.12,76667.02,0.0,1.0,0.0,0.0]
[1777358803107,80.12,76669.3,0.0,1.0,0.0,0.0]
[1777358808810,80.12,76669.54,0.0,1.0,0.0,0.0]
[1777358813845,80.12,76671.58,0.0,1.0,0.0,0.0]
[1777358814924,80.12,76671.58,0.0,1.0,0.0,0.0]
[1777358815699,80.12,76671.88,0.0,1.0,0.0,0.0]
[1777358919591,80.12,76653.82,0.0,1.0,0.0,0.0]
[1777358925633,80.12,76652.87,0.0,1.0,0.0,0.0]
[1777358930668,80.12,76652.96,0.0,1.0,0.0,0.0]
[1777358934696,80.12,76664.38,0.0,1.0,0.0,0.0]
[1777358939731,80.12,76666.65,0.0,1.0,0.0,0.0]
[1777358944766,80.12,76664.18,0.0,1.0,0.0,0.0]
[1777358949809,80.12,76663.76,0.0,1.0,0.0,0.0]
[1777358954843,80.12,76661.94,0.0,1.0,0.0,0.0]
[1777358959879,80.12,76661.53,0.0,1.0,0.0,0.0]
[1777358964914,80.12,76664.37,0.0,1.0,0.0,0.0]
[1777358969949,80.12,76665.03,0.0,1.0,0.0,0.0]
[1777358974984,80.12,76666.46,0.0,1.0,0.0,0.0]
[1777358980019,80.12,76667.51,0.0,1.0,0.0,0.0]
[1777358985054,80.12,76673.42,0.0,1.0,0.0,0.0]
[1777358990089,80.12,76671.82,0.0,1.0,0.0,0.0]
[1777358994497,80.12,76672.46,0.0,1.0,0.0,0.0]
[1777359000159,80.12,76679.43,0.0,1.0,0.0,0.0]
[1777359005195,80.12,76689.61,0.0,1.0,0.0,0.0]
[1777359007209,80.12,76692.9,0.0,1.0,0.0,0.0]
[1777359012246,80.12,76695.65,0.0,1.0,0.0,0.0]
[1777359013591,80.12,76696.48,0.0,1.0,0.0,0.0]
[1777359017281,80.12,76706.7,0.0,1.0,0.0,0.0]
[1777359020302,80.12,76708.96,0.0,1.0,0.0,0.0]
[1777359025657,80.12,76706.04,0.0,1.0,0.0,0.0]
[1777359027239,80.12,76705.3,0.0,1.0,0.0,0.0]
[1777359032386,80.12,76698.62,0.0,1.0,0.0,0.0]
[1777359033428,80.12,76698.62,0.0,1.0,0.0,0.0]
[1777359039435,80.12,76699.52,0.0,1.0,0.0,0.0]
[1777359044470,80.12,76701.6,0.0,1.0,0.0,0.0]
[1777359049505,80.12,76702.23,0.0,1.0,0.0,0.0]
[1777359054540,80.12,76702.99,0.0,1.0,0.0,0.0]
[1777359059575,80.12,76705.01,0.0,1.0,0.0,0.0]
[1777359063603,80.12,76712.49,0.0,1.0,0.0,0.0]
[1777359067631,80.12,76727.59,0.0,1.0,0.0,0.0]
[1777359069644,80.12,76732.07,0.0,1.0,0.0,0.0]
[1777359074680,80.12,76735.84,0.0,1.0,0.0,0.0]
[1777359077158,80.12,76732.26,0.0,1.0,0.0,0.0]
[1777359077838,80.12,76731.16,0.0,1.0,0.0,0.0]
[1777359083743,80.12,76735.5,0.0,1.0,0.0,0.0]
[1777359088778,80.12,76733.7,0.0,1.0,0.0,0.0]
[1777359093813,80.12,76731.17,0.0,1.0,0.0,0.0]
[1777359098847,80.12,76730.94,0.0,1.0,0.0,0.0]
[1777359103883,80.12,76734.82,0.0,1.0,0.0,0.0]
[1777359109926,80.12,76734.93,0.0,1.0,0.0,0.0]
[1777359113953,80.12,76726.71,0.0,1.0,0.0,0.0]
[1777359118988,80.12,76727.53,0.0,1.0,0.0,0.0]
[1777359124030,80.12,76723.44,0.0,1.0,0.0,0.0]
[1777359126043,80.12,76714.41,0.0,1.0,0.0,0.0]
[1777359131079,80.12,76714.64,0.0,1.0,0.0,0.0]
[1777359134678,80.12,76714.1,0.0,1.0,0.0,0.0]
[1777359137124,80.12,76703.28,0.0,1.0,0.0,0.0]
[1777359142159,80.12,76702.29,0.0,1.0,0.0,0.0]
[1777359144173,80.12,76692.0,0.0,1.0,0.0,0.0]
[1777359147016,80.12,76688.01,0.0,1.0,0.0,0.0]
[1777359152229,80.12,76690.26,0.0,1.0,0.0,0.0]
[1777359157264,80.12,76691.08,0.0,1.0,0.0,0.0]
[1777359158271,80.12,76691.08,0.0,1.0,0.0,0.0]
[1777359161292,80.12,76701.36,0.0,1.0,0.0,0.0]
[1777359166326,80.12,76706.13,0.0,1.0,0.0,0.0]
[1777359167555,80.12,76706.45,0.0,1.0,0.0,0.0]
[1777359174384,80.12,76708.08,0.0,1.0,0.0,0.0]
[1777359179419,80.12,76706.91,0.0,1.0,0.0,0.0]
[1777359184453,80.12,76707.24,0.0,1.0,0.0,0.0]
[1777359189489,80.12,76709.56,0.0,1.0,0.0,0.0]
[1777359194524,80.12,76710.1,0.0,1.0,0.0,0.0]
[1777359199559,80.12,76709.19,0.0,1.0,0.0,0.0]
[1777359203587,80.12,76718.89,0.0,1.0,0.0,0.0]
[1777359208622,80.12,76721.81,0.0,1.0,0.0,0.0]
[1777359213657,80.12,76713.06,0.0,1.0,0.0,0.0]
[1777359216678,80.12,76711.13,0.0,1.0,0.0,0.0]
[1777359219782,80.12,76710.21,0.0,1.0,0.0,0.0]
[1777359225741,80.12,76706.88,0.0,1.0,0.0,0.0]
[1777359231785,80.12,76701.66,0.0,1.0,0.0,0.0]
[1777359236820,80.12,76702.55,0.0,1.0,0.0,0.0]
[1777359242129,80.12,76698.88,0.0,1.0,0.0,0.0]
[1777359247897,80.12,76694.9,0.0,1.0,0.0,0.0]
[1777359252934,80.12,76694.89,0.0,1.0,0.0,0.0]
[1777359257969,80.12,76695.36,0.0,1.0,0.0,0.0]
[1777359263004,80.12,76700.57,0.0,1.0,0.0,0.0]
[1777359268040,80.12,76700.52,0.0,1.0,0.0,0.0]
[1777359275089,80.12,76705.72,0.0,1.0,0.0,0.0]
[1777359280124,80.12,76707.51,0.0,1.0,0.0,0.0]
[1777359285159,80.12,76706.14,0.0,1.0,0.0,0.0]
[1777359290194,80.12,76711.21,0.0,1.0,0.0,0.0]
[1777359295229,80.12,76714.25,0.0,1.0,0.0,0.0]
[1777359300269,80.12,76711.63,0.0,1.0,0.0,0.0]
[1777359305303,80.12,76705.58,0.0,1.0,0.0,0.0]
[1777359310338,80.12,76704.7,0.0,1.0,0.0,0.0]
[1777359322423,80.12,76705.75,0.0,1.0,0.0,0.0]
[1777359327457,80.12,76705.16,0.0,1.0,0.0,0.0]
[1777359332492,80.12,76703.77,0.0,1.0,0.0,0.0]
[1777359337528,80.12,76703.78,0.0,1.0,0.0,0.0]
[1777359342562,80.12,76703.57,0.0,1.0,0.0,0.0]
[1777359347598,80.12,76703.82,0.0,1.0,0.0,0.0]
[1777359352633,80.12,76704.98,0.0,1.0,0.0,0.0]
[1777359357668,80.12,76701.42,0.0,1.0,0.0,0.0]
[1777359362702,80.12,76704.37,0.0,1.0,0.0,0.0]
[1777359368289,80.12,76704.61,0.0,1.0,0.0,0.0]
[1777359373780,80.12,76709.53,0.0,1.0,0.0,0.0]
[1777359378815,80.12,76707.38,0.0,1.0,0.0,0.0]
[1777359383850,80.12,76710.97,0.0,1.0,0.0,0.0]
[1777359385863,80.12,76719.16,0.0,1.0,0.0,0.0]
[1777359388885,80.12,76719.87,0.0,1.0,0.0,0.0]
[1777359393919,80.12,76721.94,0.0,1.0,0.0,0.0]
[1777359398955,80.12,76721.55,0.0,1.0,0.0,0.0]
[1777359403990,80.12,76724.71,0.0,1.0,0.0,0.0]
[1777359405583,80.12,76724.71,0.0,1.0,0.0,0.0]
[1777359410032,80.12,76739.82,0.0,1.0,0.0,0.0]
[1777359412046,80.12,76745.29,0.0,1.0,0.0,0.0]
[1777359417025,80.12,76743.36,0.0,1.0,0.0,0.0]
[1777359422116,80.12,76743.94,0.0,1.0,0.0,0.0]
[1777359427151,80.12,76744.3,0.0,1.0,0.0,0.0]
[1777359432186,80.12,76743.52,0.0,1.0,0.0,0.0]
[1777359437221,80.12,76744.8,0.0,1.0,0.0,0.0]
[1777359442256,80.12,76746.39,0.0,1.0,0.0,0.0]
[1777359447291,80.12,76751.0,0.0,1.0,0.0,0.0]
[1777359451318,80.12,76742.67,0.0,1.0,0.0,0.0]
[1777359456354,80.12,76740.55,0.0,1.0,0.0,0.0]
[1777359461388,80.12,76740.42,0.0,1.0,0.0,0.0]
[1777359466424,80.12,76740.68,0.0,1.0,0.0,0.0]
[1777359471458,80.12,76739.92,0.0,1.0,0.0,0.0]
[1777359477501,80.12,76740.73,0.0,1.0,0.0,0.0]
[1777359482535,80.12,76739.79,0.0,1.0,0.0,0.0]
[1777359487571,80.12,76740.12,0.0,1.0,0.0,0.0]
[1777359492606,80.12,76733.82,0.0,1.0,0.0,0.0]
[1777359497641,80.12,76734.03,0.0,1.0,0.0,0.0]
[1777359502675,80.12,76732.34,0.0,1.0,0.0,0.0]
[1777359508718,80.12,76732.25,0.0,1.0,0.0,0.0]
[1777359513815,80.12,76726.88,0.0,1.0,0.0,0.0]
[1777359518853,80.12,76717.31,0.0,1.0,0.0,0.0]
[1777359523888,80.12,76715.72,0.0,1.0,0.0,0.0]
[1777359528922,80.12,76718.94,0.0,1.0,0.0,0.0]
[1777359533958,80.12,76720.11,0.0,1.0,0.0,0.0]
[1777359538992,80.12,76718.69,0.0,1.0,0.0,0.0]
[1777359544028,80.12,76719.72,0.0,1.0,0.0,0.0]
[1777359549062,80.12,76719.3,0.0,1.0,0.0,0.0]
[1777359551293,80.12,76719.38,0.0,1.0,0.0,0.0]
[1777359557119,80.12,76718.29,0.0,1.0,0.0,0.0]
[1777359562154,80.12,76718.14,0.0,1.0,0.0,0.0]
[1777359567189,80.12,76715.25,0.0,1.0,0.0,0.0]
[1777359572224,80.12,76714.41,0.0,1.0,0.0,0.0]
[1777359577259,80.12,76714.61,0.0,1.0,0.0,0.0]
[1777359582294,80.12,76706.67,0.0,1.0,0.0,0.0]
[1777359587329,80.12,76703.61,0.0,1.0,0.0,0.0]
[1777359592364,80.12,76702.46,0.0,1.0,0.0,0.0]
[1777359597399,80.12,76703.36,0.0,1.0,0.0,0.0]
[1777359601431,80.12,76688.34,0.0,1.0,0.0,0.0]
[1777359602435,80.12,76685.6,0.0,1.0,0.0,0.0]
[1777359604450,80.12,76694.19,0.0,1.0,0.0,0.0]
[1777359608073,80.12,76692.94,0.0,1.0,0.0,0.0]
[1777359613513,80.12,76691.67,0.0,1.0,0.0,0.0]
[1777359617008,80.12,76694.35,0.0,1.0,0.0,0.0]
[1777359622576,80.12,76695.23,0.0,1.0,0.0,0.0]
[1777359627611,80.12,76698.92,0.0,1.0,0.0,0.0]
[1777359632646,80.12,76703.08,0.0,1.0,0.0,0.0]
[1777359637681,80.12,76703.97,0.0,1.0,0.0,0.0]
[1777359642715,80.12,76708.63,0.0,1.0,0.0,0.0]
[1777359647752,80.12,76709.31,0.0,1.0,0.0,0.0]
[1777359652787,80.12,76710.53,0.0,1.0,0.0,0.0]
[1777359657822,80.12,76710.99,0.0,1.0,0.0,0.0]
[1777359662858,80.12,76701.59,0.0,1.0,0.0,0.0]
[1777359667893,80.12,76700.0,0.0,1.0,0.0,0.0]
[1777359672928,80.12,76704.95,0.0,1.0,0.0,0.0]
[1777359677962,80.12,76707.78,0.0,1.0,0.0,0.0]
[1777359682998,80.12,76708.62,0.0,1.0,0.0,0.0]
[1777359688032,80.12,76706.41,0.0,1.0,0.0,0.0]
[1777359693068,80.12,76705.41,0.0,1.0,0.0,0.0]
[1777359698103,80.12,76705.63,0.0,1.0,0.0,0.0]
[1777359703140,80.12,76705.55,0.0,1.0,0.0,0.0]
[1777359705154,80.12,76696.37,0.0,1.0,0.0,0.0]
[1777359709999,80.12,76687.07,0.0,1.0,0.0,0.0]
[1777359710189,80.12,76675.1,0.0,1.0,0.0,0.0]
[1777359711196,80.12,76669.69,0.0,1.0,0.0,0.0]
[1777359716231,80.12,76672.24,0.0,1.0,0.0,0.0]
[1777359720259,80.12,76680.42,0.0,1.0,0.0,0.0]
[1777359725293,80.12,76687.05,0.0,1.0,0.0,0.0]
[1777359729323,80.12,76691.75,0.0,1.0,0.0,0.0]
[1777359732343,80.12,76681.01,0.0,1.0,0.0,0.0]
[1777359737378,80.12,76681.08,0.0,1.0,0.0,0.0]
[1777359740191,80.12,76681.17,0.0,1.0,0.0,0.0]
[1777359745435,80.12,76684.61,0.0,1.0,0.0,0.0]
[1777359750470,80.12,76687.23,0.0,1.0,0.0,0.0]
[1777359755505,80.12,76689.72,0.0,1.0,0.0,0.0]
[1777359760542,80.12,76682.15,0.0,1.0,0.0,0.0]
[1777359765577,80.12,76690.34,0.0,1.0,0.0,0.0]
[1777359770612,80.12,76689.01,0.0,1.0,0.0,0.0]
[1777359775648,80.12,76689.26,0.0,1.0,0.0,0.0]
[1777359780683,80.12,76690.32,0.0,1.0,0.0,0.0]
[1777359785718,80.12,76698.28,0.0,1.0,0.0,0.0]
[1777359787731,80.12,76704.35,0.0,1.0,0.0,0.0]
[1777359792766,80.12,76703.82,0.0,1.0,0.0,0.0]
[1777359797802,80.12,76696.96,0.0,1.0,0.0,0.0]
[1777359802837,80.12,76696.11,0.0,1.0,0.0,0.0]
[1777359807871,80.12,76690.99,0.0,1.0,0.0,0.0]
[1777359812907,80.12,76690.23,0.0,1.0,0.0,0.0]
[1777359817942,80.12,76690.53,0.0,1.0,0.0,0.0]
[1777359822977,80.12,76687.54,0.0,1.0,0.0,0.0]
[1777359828013,80.12,76689.21,0.0,1.0,0.0,0.0]
[1777359833048,80.12,76691.37,0.0,1.0,0.0,0.0]
[1777359838085,80.12,76691.77,0.0,1.0,0.0,0.0]
[1777359843120,80.12,76696.18,0.0,1.0,0.0,0.0]
[1777359848155,80.12,76690.26,0.0,1.0,0.0,0.0]
[1777359853190,80.12,76687.0,0.0,1.0,0.0,0.0]
[1777359858225,80.12,76686.12,0.0,1.0,0.0,0.0]
[1777359863260,80.12,76680.92,0.0,1.0,0.0,0.0]
[1777359868295,80.12,76681.47,0.0,1.0,0.0,0.0]
[1777359873330,80.12,76680.29,0.0,1.0,0.0,0.0]
[1777359879372,80.12,76680.45,0.0,1.0,0.0,0.0]
[1777359884407,80.12,76677.93,0.0,1.0,0.0,0.0]
[1777359890449,80.12,76678.45,0.0,1.0,0.0,0.0]
[1777359895484,80.12,76679.13,0.0,1.0,0.0,0.0]
[1777359900518,80.12,76678.26,0.0,1.0,0.0,0.0]
[1777359905554,80.12,76674.62,0.0,1.0,0.0,0.0]
[1777359910589,80.12,76674.65,0.0,1.0,0.0,0.0]
[1777359915624,80.12,76674.07,0.0,1.0,0.0,0.0]
[1777359920659,80.12,76673.55,0.0,1.0,0.0,0.0]
[1777359925695,80.12,76671.2,0.0,1.0,0.0,0.0]
[1777359930730,80.12,76679.64,0.0,1.0,0.0,0.0]
[1777359932744,80.12,76685.69,0.0,1.0,0.0,0.0]
[1777359933751,80.12,76674.44,0.0,1.0,0.0,0.0]
[1777359934758,80.12,76661.97,0.0,1.0,0.0,0.0]
[1777359935765,80.12,76657.26,0.0,1.0,0.0,0.0]
[1777359940800,80.12,76657.16,0.0,1.0,0.0,0.0]
[1777359945835,80.12,76656.97,0.0,1.0,0.0,0.0]
[1777359950870,80.12,76657.92,0.0,1.0,0.0,0.0]
[1777359955905,80.12,76659.54,0.0,1.0,0.0,0.0]
[1777359960941,80.12,76659.65,0.0,1.0,0.0,0.0]
[1777359965975,80.12,76659.4,0.0,1.0,0.0,0.0]
[1777359971010,80.12,76665.96,0.0,1.0,0.0,0.0]
[1777359973036,80.12,76674.72,0.0,1.0,0.0,0.0]
[1777359975050,80.12,76680.14,0.0,1.0,0.0,0.0]
[1777359980085,80.12,76684.81,0.0,1.0,0.0,0.0]
[1777359983300,80.12,76686.26,0.0,1.0,0.0,0.0]
[1777359993176,80.12,76691.0,0.0,1.0,0.0,0.0]
[1777359995189,80.12,76696.52,0.0,1.0,0.0,0.0]
[1777360000225,80.12,76691.48,0.0,1.0,0.0,0.0]
[1777360005260,80.12,76692.4,0.0,1.0,0.0,0.0]
[1777360010295,80.12,76692.42,0.0,1.0,0.0,0.0]
[1777360015330,80.12,76686.3,0.0,1.0,0.0,0.0]
[1777360020365,80.12,76684.11,0.0,1.0,0.0,0.0]
[1777360025400,80.12,76682.0,0.0,1.0,0.0,0.0]
[1777360030435,80.12,76677.5,0.0,1.0,0.0,0.0]
[1777360035470,80.12,76674.75,0.0,1.0,0.0,0.0]
[1777360038491,80.12,76667.63,0.0,1.0,0.0,0.0]
[1777360043526,80.12,76660.17,0.0,1.0,0.0,0.0]
[1777360048560,80.12,76658.79,0.0,1.0,0.0,0.0]
[1777360053596,80.12,76655.39,0.0,1.0,0.0,0.0]
[1777360055949,80.12,76655.39,0.0,1.0,0.0,0.0]
[1777360061652,80.12,76650.31,0.0,1.0,0.0,0.0]
[1777360066687,80.12,76646.75,0.0,1.0,0.0,0.0]
[1777360071722,80.12,76639.34,0.0,1.0,0.0,0.0]
[1777360076758,80.12,76634.34,0.0,1.0,0.0,0.0]
[1777360080785,80.12,76625.48,0.0,1.0,0.0,0.0]
[1777360081839,80.12,76625.48,0.0,1.0,0.0,0.0]
[1777360085820,80.12,76638.71,0.0,1.0,0.0,0.0]
[1777360089847,80.12,76642.87,0.0,1.0,0.0,0.0]
[1777360090855,80.12,76652.68,0.0,1.0,0.0,0.0]
[1777360091862,80.12,76654.51,0.0,1.0,0.0,0.0]
[1777360096897,80.12,76654.82,0.0,1.0,0.0,0.0]
[1777360099918,80.12,76665.42,0.0,1.0,0.0,0.0]
[1777360101932,80.12,76672.61,0.0,1.0,0.0,0.0]
[1777360105415,80.12,76673.28,0.0,1.0,0.0,0.0]
[1777360111565,80.12,76668.67,0.0,1.0,0.0,0.0]
[1777360117037,80.12,76667.8,0.0,1.0,0.0,0.0]
[1777360123080,80.12,76664.21,0.0,1.0,0.0,0.0]
[1777360128115,80.12,76659.6,0.0,1.0,0.0,0.0]
[1777360133150,80.12,76658.6,0.0,1.0,0.0,0.0]
[1777360138185,80.12,76652.38,0.0,1.0,0.0,0.0]
[1777360143220,80.12,76642.66,0.0,1.0,0.0,0.0]
[1777360143516,80.12,76642.66,0.0,1.0,0.0,0.0]
[1777360149262,80.12,76639.29,0.0,1.0,0.0,0.0]
[1777360151868,80.12,76639.14,0.0,1.0,0.0,0.0]
[1777360157317,80.12,76629.17,0.0,1.0,0.0,0.0]
[1777360162354,80.12,76627.39,0.0,1.0,0.0,0.0]
[1777360167389,80.12,76626.83,0.0,1.0,0.0,0.0]
[1777360172426,80.12,76619.87,0.0,1.0,0.0,0.0]
[1777360177462,80.12,76619.65,0.0,1.0,0.0,0.0]
[1777360182497,80.12,76619.03,0.0,1.0,0.0,0.0]
[1777360185537,80.12,76618.48,0.0,1.0,0.0,0.0]
[1777360190553,80.12,76616.57,0.0,1.0,0.0,0.0]
[1777360195593,80.12,76608.72,0.0,1.0,0.0,0.0]
[1777360200628,80.12,76603.63,0.0,1.0,0.0,0.0]
[1777360205663,80.12,76605.22,0.0,1.0,0.0,0.0]
[1777360210060,80.12,76605.47,0.0,1.0,0.0,0.0]
[1777360215733,80.12,76603.62,0.0,1.0,0.0,0.0]
[1777360216740,80.12,76591.45,0.0,1.0,0.0,0.0]
[1777360218754,80.12,76584.44,0.0,1.0,0.0,0.0]
[1777360223789,80.12,76581.05,0.0,1.0,0.0,0.0]
[1777360228825,80.12,76577.35,0.0,1.0,0.0,0.0]
[1777360229578,80.12,76577.35,0.0,1.0,0.0,0.0]
[1777360234867,80.12,76576.79,0.0,1.0,0.0,0.0]
[1777360236881,80.12,76586.8,0.0,1.0,0.0,0.0]
[1777360237888,80.12,76586.17,0.0,1.0,0.0,0.0]
[1777360242923,80.12,76580.87,0.0,1.0,0.0,0.0]
[1777360247958,80.12,76581.16,0.0,1.0,0.0,0.0]
[1777360250424,80.12,76581.64,0.0,1.0,0.0,0.0]
[1777360256031,80.12,76581.03,0.0,1.0,0.0,0.0]
[1777360261069,80.12,76583.06,0.0,1.0,0.0,0.0]
[1777360263983,80.12,76582.14,0.0,1.0,0.0,0.0]
[1777360269125,80.12,76595.34,0.0,1.0,0.0,0.0]
[1777360271138,80.12,76596.38,0.0,1.0,0.0,0.0]
[1777360275898,80.12,76594.16,0.0,1.0,0.0,0.0]
[1777360281210,80.12,76598.46,0.0,1.0,0.0,0.0]
[1777360286246,80.12,76597.39,0.0,1.0,0.0,0.0]
[1777360291280,80.12,76599.89,0.0,1.0,0.0,0.0]
[1777360296316,80.12,76603.12,0.0,1.0,0.0,0.0]
[1777360301351,80.12,76608.93,0.0,1.0,0.0,0.0]
[1777360306386,80.12,76605.95,0.0,1.0,0.0,0.0]
[1777360311420,80.12,76603.15,0.0,1.0,0.0,0.0]
[1777360316457,80.12,76602.97,0.0,1.0,0.0,0.0]
[1777360321491,80.12,76608.96,0.0,1.0,0.0,0.0]
[1777360326526,80.12,76614.87,0.0,1.0,0.0,0.0]
[1777360331562,80.12,76615.3,0.0,1.0,0.0,0.0]
[1777360334584,80.12,76607.14,0.0,1.0,0.0,0.0]
[1777360338212,80.12,76605.93,0.0,1.0,0.0,0.0]
[1777360342905,80.12,76603.98,0.0,1.0,0.0,0.0]
[1777360348683,80.12,76604.4,0.0,1.0,0.0,0.0]
[1777360353717,80.12,76600.3,0.0,1.0,0.0,0.0]
[1777360358756,80.12,76600.99,0.0,1.0,0.0,0.0]
[1777360363791,80.12,76601.42,0.0,1.0,0.0,0.0]
[1777360368826,80.12,76601.85,0.0,1.0,0.0,0.0]
[1777360373861,80.12,76602.09,0.0,1.0,0.0,0.0]
[1777360378896,80.12,76601.78,0.0,1.0,0.0,0.0]
[1777360381917,80.12,76592.92,0.0,1.0,0.0,0.0]
[1777360383931,80.12,76584.74,0.0,1.0,0.0,0.0]
[1777360385944,80.12,76582.85,0.0,1.0,0.0,0.0]
[1777360390980,80.12,76583.5,0.0,1.0,0.0,0.0]
[1777360394572,80.12,76584.38,0.0,1.0,0.0,0.0]
[1777360400048,80.12,76589.29,0.0,1.0,0.0,0.0]
[1777360405081,80.12,76589.59,0.0,1.0,0.0,0.0]
[1777360405789,80.12,76589.59,0.0,1.0,0.0,0.0]
[1777360411123,80.12,76578.2,0.0,1.0,0.0,0.0]
[1777360416159,80.12,76577.58,0.0,1.0,0.0,0.0]
[1777360417084,80.12,76577.58,0.0,1.0,0.0,0.0]
[1777360422201,80.12,76577.04,0.0,1.0,0.0,0.0]
[1777360427235,80.12,76576.22,0.0,1.0,0.0,0.0]
[1777360432271,80.12,76576.63,0.0,1.0,0.0,0.0]
[1777360437306,80.12,76577.67,0.0,1.0,0.0,0.0]
[1777360442341,80.12,76581.59,0.0,1.0,0.0,0.0]
[1777360447376,80.12,76581.1,0.0,1.0,0.0,0.0]
[1777360452410,80.12,76581.91,0.0,1.0,0.0,0.0]
[1777360457446,80.12,76577.35,0.0,1.0,0.0,0.0]
[1777360462481,80.12,76576.87,0.0,1.0,0.0,0.0]
[1777360468523,80.12,76575.99,0.0,1.0,0.0,0.0]
[1777360473560,80.12,76572.19,0.0,1.0,0.0,0.0]
[1777360476581,80.12,76563.53,0.0,1.0,0.0,0.0]
[1777360481616,80.12,76570.76,0.0,1.0,0.0,0.0]
[1777360483814,80.12,76570.62,0.0,1.0,0.0,0.0]
[1777360490301,80.12,76574.04,0.0,1.0,0.0,0.0]
[1777360495715,80.12,76562.63,0.0,1.0,0.0,0.0]
[1777360497729,80.12,76557.98,0.0,1.0,0.0,0.0]
[1777360502767,80.12,76557.48,0.0,1.0,0.0,0.0]
[1777360507803,80.12,76559.32,0.0,1.0,0.0,0.0]
[1777360509817,80.12,76568.74,0.0,1.0,0.0,0.0]
[1777360514852,80.12,76566.46,0.0,1.0,0.0,0.0]
[1777360515859,80.12,76552.83,0.0,1.0,0.0,0.0]
[1777360516865,80.12,76539.99,0.0,1.0,0.0,0.0]
[1777360517873,80.12,76529.22,0.0,1.0,0.0,0.0]
[1777360518879,80.12,76528.9,0.0,1.0,0.0,0.0]
[1777360523915,80.12,76528.55,0.0,1.0,0.0,0.0]
[1777360528950,80.12,76527.83,0.0,1.0,0.0,0.0]
[1777360533985,80.12,76527.55,0.0,1.0,0.0,0.0]
[1777360535307,80.12,76527.55,0.0,1.0,0.0,0.0]
[1777360536257,80.12,76527.01,0.0,1.0,0.0,0.0]
[1777360542041,80.12,76526.02,0.0,1.0,0.0,0.0]
[1777360547076,80.12,76526.62,0.0,1.0,0.0,0.0]
[1777360552111,80.12,76526.44,0.0,1.0,0.0,0.0]
[1777360557146,80.12,76527.88,0.0,1.0,0.0,0.0]
[1777360562181,80.12,76528.57,0.0,1.0,0.0,0.0]
[1777360566209,80.12,76518.83,0.0,1.0,0.0,0.0]
[1777360568223,80.12,76515.58,0.0,1.0,0.0,0.0]
[1777360573258,80.12,76512.85,0.0,1.0,0.0,0.0]
[1777360578293,80.12,76507.57,0.0,1.0,0.0,0.0]
[1777360583328,80.12,76505.65,0.0,1.0,0.0,0.0]
[1777360584363,80.12,76471.38,0.0,1.0,0.0,0.0]
[1777360585350,80.12,76437.51,0.0,1.0,0.0,0.0]
[1777360586355,80.12,76443.46,0.0,1.0,0.0,0.0]
[1777360587362,80.12,76453.77,0.0,1.0,0.0,0.0]
[1777360588368,80.12,76443.76,0.0,1.0,0.0,0.0]
[1777360589376,80.12,76447.01,0.0,1.0,0.0,0.0]
[1777360594411,80.12,76449.06,0.0,1.0,0.0,0.0]
[1777360599446,80.12,76451.9,0.0,1.0,0.0,0.0]
[1777360604483,80.12,76452.82,0.0,1.0,0.0,0.0]
[1777360607617,80.12,76448.2,0.0,1.0,0.0,0.0]
[1777360610812,80.12,76449.03,0.0,1.0,0.0,0.0]
[1777360615561,80.12,76460.26,0.0,1.0,0.0,0.0]
[1777360617574,80.12,76469.02,0.0,1.0,0.0,0.0]
[1777360619587,80.12,76478.32,0.0,1.0,0.0,0.0]
[1777360620595,80.12,76490.38,0.0,1.0,0.0,0.0]
[1777360621602,80.12,76490.19,0.0,1.0,0.0,0.0]
[1777360626637,80.12,76492.18,0.0,1.0,0.0,0.0]
[1777360628672,80.12,76493.24,0.0,1.0,0.0,0.0]
[1777360631543,80.12,76493.63,0.0,1.0,0.0,0.0]
[1777360636706,80.12,76489.57,0.0,1.0,0.0,0.0]
[1777360641742,80.12,76490.11,0.0,1.0,0.0,0.0]
[1777360646777,80.12,76492.88,0.0,1.0,0.0,0.0]
[1777360651811,80.12,76490.87,0.0,1.0,0.0,0.0]
[1777360653826,80.12,76480.7,0.0,1.0,0.0,0.0]
[1777360657854,80.12,76489.65,0.0,1.0,0.0,0.0]
[1777360662888,80.12,76491.94,0.0,1.0,0.0,0.0]
[1777360663846,80.12,76491.94,0.0,1.0,0.0,0.0]
[1777360668932,80.12,76493.07,0.0,1.0,0.0,0.0]
[1777360673967,80.12,76495.01,0.0,1.0,0.0,0.0]
[1777360679002,80.12,76493.68,0.0,1.0,0.0,0.0]
[1777360684036,80.12,76494.6,0.0,1.0,0.0,0.0]
[1777360689072,80.12,76497.68,0.0,1.0,0.0,0.0]
[1777360694106,80.12,76499.04,0.0,1.0,0.0,0.0]
[1777360699142,80.12,76500.32,0.0,1.0,0.0,0.0]
[1777360704178,80.12,76501.17,0.0,1.0,0.0,0.0]
[1777360709212,80.12,76500.19,0.0,1.0,0.0,0.0]
[1777360714249,80.12,76507.66,0.0,1.0,0.0,0.0]
[1777360715865,80.12,76507.66,0.0,1.0,0.0,0.0]
[1777360721298,80.12,76509.81,0.0,1.0,0.0,0.0]
[1777360726333,80.12,76511.92,0.0,1.0,0.0,0.0]
[1777360729354,80.12,76502.18,0.0,1.0,0.0,0.0]
[1777360730361,80.12,76493.83,0.0,1.0,0.0,0.0]
[1777360732375,80.12,76494.54,0.0,1.0,0.0,0.0]
[1777360737410,80.12,76484.03,0.0,1.0,0.0,0.0]
[1777360742445,80.12,76472.73,0.0,1.0,0.0,0.0]
[1777360744459,80.12,76469.21,0.0,1.0,0.0,0.0]
[1777360749494,80.12,76463.53,0.0,1.0,0.0,0.0]
[1777360752179,80.12,76460.91,0.0,1.0,0.0,0.0]
[1777360757550,80.12,76462.52,0.0,1.0,0.0,0.0]
[1777360762584,80.12,76462.92,0.0,1.0,0.0,0.0]
[1777360767620,80.12,76463.26,0.0,1.0,0.0,0.0]
[1777360769634,80.12,76472.16,0.0,1.0,0.0,0.0]
[1777360771648,80.12,76482.86,0.0,1.0,0.0,0.0]
[1777360773662,80.12,76487.9,0.0,1.0,0.0,0.0]
[1777360774671,80.12,76503.63,0.0,1.0,0.0,0.0]
[1777360775678,80.12,76503.82,0.0,1.0,0.0,0.0]
[1777360780712,80.12,76507.95,0.0,1.0,0.0,0.0]
[1777360785747,80.12,76506.11,0.0,1.0,0.0,0.0]
[1777360788768,80.12,76495.45,0.0,1.0,0.0,0.0]
[1777360791284,80.12,76496.91,0.0,1.0,0.0,0.0]
[1777360796825,80.12,76499.54,0.0,1.0,0.0,0.0]
[1777360798485,80.12,76499.82,0.0,1.0,0.0,0.0]
[1777360803874,80.12,76495.05,0.0,1.0,0.0,0.0]
[1777360808909,80.12,76491.32,0.0,1.0,0.0,0.0]
[1777360813946,80.12,76492.03,0.0,1.0,0.0,0.0]
[1777360818985,80.12,76502.98,0.0,1.0,0.0,0.0]
[1777360822006,80.12,76516.42,0.0,1.0,0.0,0.0]
[1777360823012,80.12,76517.94,0.0,1.0,0.0,0.0]
[1777360824599,80.12,76520.22,0.0,1.0,0.0,0.0]
[1777360830062,80.12,76529.32,0.0,1.0,0.0,0.0]
[1777360835096,80.12,76531.39,0.0,1.0,0.0,0.0]
[1777360840132,80.12,76534.06,0.0,1.0,0.0,0.0]
[1777360845167,80.12,76540.51,0.0,1.0,0.0,0.0]
[1777360850202,80.12,76539.46,0.0,1.0,0.0,0.0]
[1777360855601,80.12,76538.78,0.0,1.0,0.0,0.0]
[1777360861279,80.12,76533.81,0.0,1.0,0.0,0.0]
[1777360866315,80.12,76545.04,0.0,1.0,0.0,0.0]
[1777360869335,80.12,76554.23,0.0,1.0,0.0,0.0]
[1777360871349,80.12,76562.12,0.0,1.0,0.0,0.0]
[1777360873363,80.12,76567.92,0.0,1.0,0.0,0.0]
[1777360878398,80.12,76573.24,0.0,1.0,0.0,0.0]
[1777360883433,80.12,76577.31,0.0,1.0,0.0,0.0]
[1777360886149,80.12,76579.89,0.0,1.0,0.0,0.0]
[1777360888469,80.12,76592.83,0.0,1.0,0.0,0.0]
[1777360890483,80.12,76596.81,0.0,1.0,0.0,0.0]
[1777360894512,80.12,76604.79,0.0,1.0,0.0,0.0]
[1777360896526,80.12,76614.32,0.0,1.0,0.0,0.0]
[1777360898540,80.12,76616.25,0.0,1.0,0.0,0.0]
[1777360904193,80.12,76610.49,0.0,1.0,0.0,0.0]
[1777360909619,80.12,76617.6,0.0,1.0,0.0,0.0]
[1777360911633,80.12,76607.4,0.0,1.0,0.0,0.0]
[1777360916667,80.12,76611.08,0.0,1.0,0.0,0.0]
[1777360921703,80.12,76612.33,0.0,1.0,0.0,0.0]
[1777360925731,80.12,76601.59,0.0,1.0,0.0,0.0]
[1777360930765,80.12,76597.29,0.0,1.0,0.0,0.0]
[1777360935801,80.12,76591.52,0.0,1.0,0.0,0.0]
[1777360940835,80.12,76590.55,0.0,1.0,0.0,0.0]
[1777360945870,80.12,76592.1,0.0,1.0,0.0,0.0]
[1777360950905,80.12,76592.54,0.0,1.0,0.0,0.0]
[1777360955940,80.12,76596.96,0.0,1.0,0.0,0.0]
[1777360958962,80.12,76608.75,0.0,1.0,0.0,0.0]
[1777360962992,80.12,76614.72,0.0,1.0,0.0,0.0]
[1777360968028,80.12,76618.02,0.0,1.0,0.0,0.0]
[1777360968630,80.12,76618.02,0.0,1.0,0.0,0.0]
[1777360974070,80.12,76622.73,0.0,1.0,0.0,0.0]
[1777360978100,80.12,76637.61,0.0,1.0,0.0,0.0]
[1777360979107,80.12,76644.31,0.0,1.0,0.0,0.0]
[1777360981121,80.12,76652.26,0.0,1.0,0.0,0.0]
[1777360983135,80.12,76654.93,0.0,1.0,0.0,0.0]
[1777360985149,80.12,76648.27,0.0,1.0,0.0,0.0]
[1777360987163,80.12,76658.86,0.0,1.0,0.0,0.0]
[1777360989360,80.12,76659.86,0.0,1.0,0.0,0.0]
[1777360994211,80.12,76647.75,0.0,1.0,0.0,0.0]
[1777360999246,80.12,76647.96,0.0,1.0,0.0,0.0]
[1777361004282,80.12,76647.92,0.0,1.0,0.0,0.0]
[1777361009317,80.12,76652.02,0.0,1.0,0.0,0.0]
[1777361013756,80.12,76654.85,0.0,1.0,0.0,0.0]
[1777361019391,80.12,76648.14,0.0,1.0,0.0,0.0]
[1777361024426,80.12,76645.89,0.0,1.0,0.0,0.0]
[1777361029461,80.12,76638.95,0.0,1.0,0.0,0.0]
[1777361034496,80.12,76641.61,0.0,1.0,0.0,0.0]
[1777361039531,80.12,76643.94,0.0,1.0,0.0,0.0]
[1777361044565,80.12,76639.41,0.0,1.0,0.0,0.0]
[1777361048593,80.12,76629.63,0.0,1.0,0.0,0.0]
[1777361053629,80.12,76630.36,0.0,1.0,0.0,0.0]
[1777361058664,80.12,76632.63,0.0,1.0,0.0,0.0]
[1777361063699,80.12,76632.65,0.0,1.0,0.0,0.0]
[1777361068734,80.12,76635.7,0.0,1.0,0.0,0.0]
[1777361073768,80.12,76634.35,0.0,1.0,0.0,0.0]
[1777361077613,80.12,76634.58,0.0,1.0,0.0,0.0]
[1777361082832,80.12,76635.93,0.0,1.0,0.0,0.0]
[1777361087867,80.12,76641.16,0.0,1.0,0.0,0.0]
[1777361092901,80.12,76642.11,0.0,1.0,0.0,0.0]
[1777361097937,80.12,76640.33,0.0,1.0,0.0,0.0]
[1777361102971,80.12,76645.13,0.0,1.0,0.0,0.0]
[1777361108008,80.12,76648.57,0.0,1.0,0.0,0.0]
[1777361113043,80.12,76653.5,0.0,1.0,0.0,0.0]
[1777361118078,80.12,76655.85,0.0,1.0,0.0,0.0]
[1777361123113,80.12,76662.09,0.0,1.0,0.0,0.0]
[1777361128148,80.12,76653.29,0.0,1.0,0.0,0.0]
[1777361133183,80.12,76655.18,0.0,1.0,0.0,0.0]
[1777361134008,80.12,76655.18,0.0,1.0,0.0,0.0]
[1777361139225,80.12,76656.07,0.0,1.0,0.0,0.0]
[1777361144260,80.12,76656.91,0.0,1.0,0.0,0.0]
[1777361149295,80.12,76654.09,0.0,1.0,0.0,0.0]
[1777361153323,80.12,76645.62,0.0,1.0,0.0,0.0]
[1777361158358,80.12,76648.94,0.0,1.0,0.0,0.0]
[1777361159359,80.12,76648.94,0.0,1.0,0.0,0.0]
[1777361164400,80.12,76644.78,0.0,1.0,0.0,0.0]
[1777361169435,80.12,76646.9,0.0,1.0,0.0,0.0]
[1777361174469,80.12,76648.57,0.0,1.0,0.0,0.0]
[1777361179506,80.12,76651.62,0.0,1.0,0.0,0.0]
[1777361184540,80.12,76654.46,0.0,1.0,0.0,0.0]
[1777361189577,80.12,76652.9,0.0,1.0,0.0,0.0]
[1777361194619,80.12,76650.11,0.0,1.0,0.0,0.0]
[1777361199654,80.12,76650.44,0.0,1.0,0.0,0.0]
[1777361204689,80.12,76647.69,0.0,1.0,0.0,0.0]
[1777361209724,80.12,76646.52,0.0,1.0,0.0,0.0]
[1777361214759,80.12,76645.24,0.0,1.0,0.0,0.0]
[1777361219794,80.12,76646.15,0.0,1.0,0.0,0.0]
[1777361224832,80.12,76651.16,0.0,1.0,0.0,0.0]
[1777361227859,80.12,76634.24,0.0,1.0,0.0,0.0]
[1777361228867,80.12,76625.64,0.0,1.0,0.0,0.0]
[1777361229874,80.12,76626.81,0.0,1.0,0.0,0.0]
[1777361230880,80.12,76627.19,0.0,1.0,0.0,0.0]
[1777361235916,80.12,76627.09,0.0,1.0,0.0,0.0]
[1777361236938,80.12,76627.09,0.0,1.0,0.0,0.0]
[1777361242964,80.12,76627.4,0.0,1.0,0.0,0.0]
[1777361248000,80.12,76627.02,0.0,1.0,0.0,0.0]
[1777361253035,80.12,76629.23,0.0,1.0,0.0,0.0]
[1777361258070,80.12,76629.29,0.0,1.0,0.0,0.0]
[1777361263104,80.12,76629.47,0.0,1.0,0.0,0.0]
[1777361268140,80.12,76608.05,0.0,1.0,0.0,0.0]
[1777361269147,80.12,76601.81,0.0,1.0,0.0,0.0]
[1777361274182,80.12,76599.87,0.0,1.0,0.0,0.0]
[1777361279217,80.12,76601.99,0.0,1.0,0.0,0.0]
[1777361284252,80.12,76600.21,0.0,1.0,0.0,0.0]
[1777361289287,80.12,76601.49,0.0,1.0,0.0,0.0]
[1777361294322,80.12,76601.31,0.0,1.0,0.0,0.0]
[1777361299365,80.12,76602.91,0.0,1.0,0.0,0.0]
[1777361304401,80.12,76609.9,0.0,1.0,0.0,0.0]
[1777361309437,80.12,76609.45,0.0,1.0,0.0,0.0]
[1777361314472,80.12,76606.97,0.0,1.0,0.0,0.0]
[1777361317398,80.12,76605.5,0.0,1.0,0.0,0.0]
[1777361324541,80.12,76613.64,0.0,1.0,0.0,0.0]
[1777361329576,80.12,76611.66,0.0,1.0,0.0,0.0]
[1777361334612,80.12,76611.07,0.0,1.0,0.0,0.0]
[1777361339647,80.12,76612.33,0.0,1.0,0.0,0.0]
[1777361341661,80.12,76624.24,0.0,1.0,0.0,0.0]
[1777361344682,80.12,76628.01,0.0,1.0,0.0,0.0]
[1777361346695,80.12,76636.62,0.0,1.0,0.0,0.0]
[1777361347702,80.12,76637.49,0.0,1.0,0.0,0.0]
[1777361352737,80.12,76640.05,0.0,1.0,0.0,0.0]
[1777361357773,80.12,76640.16,0.0,1.0,0.0,0.0]
[1777361362808,80.12,76642.71,0.0,1.0,0.0,0.0]
[1777361365668,80.12,76641.42,0.0,1.0,0.0,0.0]
[1777361374892,80.12,76636.84,0.0,1.0,0.0,0.0]
[1777361379927,80.12,76640.8,0.0,1.0,0.0,0.0]
[1777361383955,80.12,76649.92,0.0,1.0,0.0,0.0]
[1777361388990,80.12,76646.03,0.0,1.0,0.0,0.0]
[1777361394025,80.12,76644.36,0.0,1.0,0.0,0.0]
[1777361399060,80.12,76644.37,0.0,1.0,0.0,0.0]
[1777361403917,80.12,76649.98,0.0,1.0,0.0,0.0]
[1777361404281,80.12,76649.98,0.0,1.0,0.0,0.0]
[1777361404374,80.12,76650.15,0.0,1.0,0.0,0.0]
[1777361408123,80.12,76649.97,0.0,0.99778,0.0,0.0]
[1777361409130,80.12,76640.27,0.0,0.99556,0.0,0.0]
[1777361413158,80.12,76629.98,0.0,0.99333,0.0,0.0]
[1777361415172,80.12,76629.98,0.0,0.99333,0.0,0.0]
[1777361417185,80.12,76638.99,0.0,0.99111,0.0,0.0]
[1777361422221,80.12,76639.56,0.0,0.98889,0.0,0.0]
[1777361427257,80.12,76637.62,0.0,0.98667,0.0,0.0]
[1777361432291,80.12,76638.73,0.0,0.98444,0.0,0.0]
[1777361436320,80.12,76638.06,0.0,0.98222,0.0,0.0]
[1777361437327,80.12,76646.42,0.0,0.98,0.0,0.0]
[1777361442362,80.12,76651.24,0.0,0.97778,0.0,0.0]
[1777361447397,80.12,76650.96,0.0,0.97556,0.0,0.0]
[1777361452431,80.12,76652.85,0.0,0.97333,0.0,0.0]
[1777361457468,80.12,76658.99,0.0,0.96889,0.0,0.0]
[1777361462503,80.12,76665.34,0.0,0.96667,0.0,0.0]
[1777361467538,80.12,76665.81,0.0,0.96444,0.0,0.0]
[1777361472573,80.12,76664.87,0.0,0.96222,0.0,0.0]
[1777361477608,80.12,76671.61,0.0,0.95778,0.0,0.0]
[1777361481635,80.12,76675.26,0.0,0.95556,0.0,0.0]
[1777361485664,80.12,76685.94,0.0,0.95333,0.0,0.0]
[1777361490699,80.12,76689.43,0.0,0.95111,0.0,0.0]
[1777361495734,80.12,76688.95,0.0,0.94889,0.0,0.0]
[1777361500769,80.12,76689.91,0.0,0.94667,0.0,0.0]
[1777361505803,80.12,76697.07,0.0,0.94222,0.0,0.0]
[1777361510842,80.12,76701.61,0.0,0.94,0.0,0.0]
[1777361515877,80.12,76702.05,0.0,0.93778,0.0,0.0]
[1777361517890,80.12,76710.4,0.0,0.93556,0.0,0.0]
[1777361521918,80.12,76706.42,0.0,0.93333,0.0,0.0]
[1777361526954,80.12,76704.18,0.0,0.93111,0.0,0.0]
[1777361531989,80.12,76703.44,0.0,0.92889,0.0,0.0]
[1777361537026,80.12,76699.0,0.0,0.92444,0.0,0.0]
[1777361542061,80.12,76702.2,0.0,0.92222,0.0,0.0]
[1777361547095,80.12,76701.03,0.0,0.92,0.0,0.0]
[1777361549110,80.12,76709.24,0.0,0.91778,0.0,0.0]
[1777361554145,80.12,76709.3,0.0,0.91556,0.0,0.0]
[1777361559180,80.12,76709.37,0.0,0.91333,0.0,0.0]
[1777361564217,80.12,76710.35,0.0,0.91111,0.0,0.0]
[1777361565224,80.12,76686.71,0.0,0.90889,0.0,0.0]
[1777361570259,80.12,76688.24,0.0,0.90667,0.0,0.0]
[1777361575294,80.12,76688.05,0.0,0.90444,0.0,0.0]
[1777361580329,80.12,76689.42,0.0,0.90222,0.0,0.0]
[1777361585365,80.12,76691.21,0.0,0.89778,0.0,0.0]
[1777361590400,80.12,76689.21,0.0,0.89556,0.0,0.0]
[1777361592414,80.12,76689.21,0.0,0.89556,0.0,0.0]
[1777361593420,80.12,76701.38,0.0,0.89333,0.0,0.0]
[1777361598455,80.12,76703.13,0.0,0.89111,0.0,0.0]
[1777361603492,80.12,76704.49,0.0,0.88889,0.0,0.0]
[1777361608529,80.12,76705.12,0.0,0.88667,0.0,0.0]
[1777361613564,80.12,76706.88,0.0,0.88222,0.0,0.0]
[1777361618599,80.12,76701.3,0.0,0.88,0.0,0.0]
[1777361623634,80.12,76701.68,0.0,0.87778,0.0,0.0]
[1777361628669,80.12,76703.27,0.0,0.87556,0.0,0.0]
[1777361633704,80.12,76703.1,0.0,0.87111,0.0,0.0]
[1777361638739,80.12,76703.08,0.0,0.86889,0.0,0.0]
[1777361644780,80.12,76701.75,0.0,0.86444,0.0,0.0]
[1777361649818,80.12,76702.85,0.0,0.86222,0.0,0.0]
[1777361654853,80.12,76703.61,0.0,0.86,0.0,0.0]
[1777361659888,80.12,76705.12,0.0,0.85778,0.0,0.0]
[1777361664923,80.12,76703.68,0.0,0.85333,0.0,0.0]
[1777361669958,80.12,76699.59,0.0,0.85111,0.0,0.0]
[1777361674993,80.12,76700.53,0.0,0.84889,0.0,0.0]
[1777361679021,80.12,76702.41,0.0,0.84667,0.0,0.0]
[1777361684056,80.12,76709.71,0.0,0.84444,0.0,0.0]
[1777361689091,80.12,76709.34,0.0,0.84,0.0,0.0]
[1777361694126,80.12,76707.52,0.0,0.83778,0.0,0.0]
[1777361699161,80.12,76707.93,0.0,0.83556,0.0,0.0]
[1777361704196,80.12,76703.55,0.0,0.83111,0.0,0.0]
[1777361709238,80.12,76704.27,0.0,0.82889,0.0,0.0]
[1777361714273,80.12,76707.63,0.0,0.82667,0.0,0.0]
[1777361719309,80.12,76708.17,0.0,0.82444,0.0,0.0]
[1777361724344,80.12,76706.85,0.0,0.82,0.0,0.0]
[1777361730386,80.12,76706.06,0.0,0.81778,0.0,0.0]
[1777361735421,80.12,76706.01,0.0,0.81556,0.0,0.0]
[1777361740456,80.12,76708.97,0.0,0.81111,0.0,0.0]
[1777361745491,80.12,76713.65,0.0,0.80889,0.0,0.0]
[1777361750526,80.12,76714.45,0.0,0.80667,0.0,0.0]
[1777361752541,80.12,76723.5,0.0,0.80444,0.0,0.0]
[1777361757575,80.12,76724.55,0.0,0.80222,0.0,0.0]
[1777361762611,80.12,76723.32,0.0,0.8,0.0,0.0]
[1777361767646,80.12,76728.96,0.0,0.79778,0.0,0.0]
[1777361772682,80.12,76723.95,0.0,0.79333,0.0,0.0]
[1777361776710,80.12,76731.31,0.0,0.79111,0.0,0.0]
[1777361781745,80.12,76736.45,0.0,0.78889,0.0,0.0]
[1777361786781,80.12,76743.55,0.0,0.78667,0.0,0.0]
[1777361790810,80.12,76748.88,0.0,0.78444,0.0,0.0]
[1777361795847,80.12,76755.37,0.0,0.78222,0.0,0.0]
[1777361800882,80.12,76760.69,0.0,0.77778,0.0,0.0]
[1777361805917,80.12,76761.94,0.0,0.77556,0.0,0.0]
[1777361810952,80.12,76761.06,0.0,0.77333,0.0,0.0]
[1777361812965,80.12,76749.08,0.0,0.77111,0.0,0.0]
[1777361818001,80.12,76750.28,0.0,0.76889,0.0,0.0]
[1777361823035,80.12,76751.14,0.0,0.76667,0.0,0.0]
[1777361828071,80.12,76753.3,0.0,0.76444,0.0,0.0]
[1777361833108,80.12,76756.19,0.0,0.76,0.0,0.0]
[1777361838143,80.12,76756.22,0.0,0.75778,0.0,0.0]
[1777361844188,80.12,76757.15,0.0,0.75556,0.0,0.0]
[1777361849335,80.12,76757.97,0.0,0.75111,0.0,0.0]
[1777361855265,80.12,76757.94,0.0,0.74889,0.0,0.0]
[1777361860300,80.12,76759.12,0.0,0.74444,0.0,0.0]
[1777361865334,80.12,76759.8,0.0,0.74222,0.0,0.0]
[1777361870370,80.12,76760.48,0.0,0.74,0.0,0.0]
[1777361875405,80.12,76760.7,0.0,0.73778,0.0,0.0]
[1777361880440,80.12,76764.57,0.0,0.73333,0.0,0.0]
[1777361885475,80.12,76765.34,0.0,0.73111,0.0,0.0]
[1777361890512,80.12,76766.67,0.0,0.72889,0.0,0.0]
[1777361895546,80.12,76764.94,0.0,0.72667,0.0,0.0]
[1777361900581,80.12,76770.78,0.0,0.72222,0.0,0.0]
[1777361905616,80.12,76768.72,0.0,0.72,0.0,0.0]
[1777361910651,80.12,76771.25,0.0,0.71778,0.0,0.0]
[1777361915686,80.12,76771.57,0.0,0.71556,0.0,0.0]
[1777361920721,80.12,76771.74,0.0,0.71111,0.0,0.0]
[1777361925756,80.12,76772.57,0.0,0.70889,0.0,0.0]
[1777361930791,80.12,76775.44,0.0,0.70667,0.0,0.0]
[1777361935826,80.12,76777.22,0.0,0.70444,0.0,0.0]
[1777361940862,80.12,76783.45,0.0,0.7,0.0,0.0]
[1777361944891,80.12,76773.37,0.0,0.69778,0.0,0.0]
[1777361949926,80.12,76773.35,0.0,0.69556,0.0,0.0]
[1777361954961,80.12,76773.29,0.0,0.69333,0.0,0.0]
[1777361959996,80.12,76772.44,0.0,0.69111,0.0,0.0]
[1777361965031,80.12,76773.49,0.0,0.68667,0.0,0.0]
[1777361970066,80.12,76773.71,0.0,0.68444,0.0,0.0]
[1777361975101,80.12,76774.34,0.0,0.68222,0.0,0.0]
[1777361980136,80.12,76773.64,0.0,0.68,0.0,0.0]
[1777361985172,80.12,76782.59,0.0,0.67556,0.0,0.0]
[1777361990207,80.12,76785.68,0.0,0.67333,0.0,0.0]
[1777361995242,80.12,76786.13,0.0,0.67111,0.0,0.0]
[1777362000277,80.12,76785.32,0.0,0.66889,0.0,0.0]
[1777362005311,80.12,76787.43,0.0,0.66444,0.0,0.0]
[1777362010347,80.12,76790.08,0.0,0.66222,0.0,0.0]
[1777362014375,80.12,76791.85,0.0,0.66,0.0,0.0]
[1777362019410,80.12,76797.15,0.0,0.65778,0.0,0.0]
[1777362024446,80.12,76801.67,0.0,0.65333,0.0,0.0]
[1777362029481,80.12,76806.92,0.0,0.65111,0.0,0.0]
[1777362032502,80.12,76818.66,0.0,0.64889,0.0,0.0]
[1777362037537,80.12,76814.02,0.0,0.64667,0.0,0.0]
[1777362042572,80.12,76815.95,0.0,0.64444,0.0,0.0]
[1777362047606,80.12,76817.7,0.0,0.64222,0.0,0.0]
[1777362052642,80.12,76819.06,0.0,0.63778,0.0,0.0]
[1777362057677,80.12,76820.06,0.0,0.63556,0.0,0.0]
[1777362062712,80.12,76820.67,0.0,0.63333,0.0,0.0]
[1777362067747,80.12,76821.32,0.0,0.63111,0.0,0.0]
[1777362072782,80.12,76821.73,0.0,0.62667,0.0,0.0]
[1777362077818,80.12,76820.05,0.0,0.62444,0.0,0.0]
[1777362082853,80.12,76819.71,0.0,0.62222,0.0,0.0]
[1777362087889,80.12,76820.66,0.0,0.62,0.0,0.0]
[1777362092924,80.12,76821.63,0.0,0.61556,0.0,0.0]
[1777362097959,80.12,76824.77,0.0,0.61333,0.0,0.0]
[1777362102994,80.12,76827.37,0.0,0.61111,0.0,0.0]
[1777362107023,80.12,76825.51,0.0,0.60889,0.0,0.0]
[1777362112058,80.12,76821.51,0.0,0.60667,0.0,0.0]
[1777362117093,80.12,76820.59,0.0,0.60222,0.0,0.0]
[1777362122128,80.12,76821.73,0.0,0.6,0.0,0.0]
[1777362124142,80.12,76821.73,0.0,0.6,0.0,0.0]
[1777362125149,80.12,76810.7,0.0,0.59778,0.0,0.0]
[1777362127172,80.12,76810.7,0.0,0.59778,0.0,0.0]
[1777362129185,80.12,76796.85,0.0,0.59556,0.0,0.0]
[1777362134222,80.12,76791.64,0.0,0.59333,0.0,0.0]
[1777362139257,80.12,76789.75,0.0,0.59111,0.0,0.0]
[1777362144291,80.12,76787.13,0.0,0.58889,0.0,0.0]
[1777362149327,80.12,76794.44,0.0,0.58444,0.0,0.0]
[1777362155369,80.12,76793.94,0.0,0.58222,0.0,0.0]
[1777362159397,80.12,76799.05,0.0,0.58,0.0,0.0]
[1777362164432,80.12,76804.42,0.0,0.57778,0.0,0.0]
[1777362169467,80.12,76804.53,0.0,0.57333,0.0,0.0]
[1777362174502,80.12,76805.38,0.0,0.57111,0.0,0.0]
[1777362179539,80.12,76804.49,0.0,0.56889,0.0,0.0]
[1777362184576,80.12,76805.5,0.0,0.56444,0.0,0.0]
[1777362189610,80.12,76804.25,0.0,0.56222,0.0,0.0]
[1777362194649,80.12,76800.91,0.0,0.56,0.0,0.0]
[1777362199683,80.12,76798.78,0.0,0.55778,0.0,0.0]
[1777362204718,80.12,76800.32,0.0,0.55333,0.0,0.0]
[1777362209754,80.12,76799.88,0.0,0.55111,0.0,0.0]
[1777362214789,80.12,76799.84,0.0,0.54889,0.0,0.0]
[1777362219824,80.12,76799.09,0.0,0.54667,0.0,0.0]
[1777362224859,80.12,76795.31,0.0,0.54222,0.0,0.0]
[1777362229895,80.12,76798.52,0.0,0.54,0.0,0.0]
[1777362234930,80.12,76797.8,0.0,0.53778,0.0,0.0]
[1777362239965,80.12,76801.15,0.0,0.53556,0.0,0.0]
[1777362245008,80.12,76797.44,0.0,0.53111,0.0,0.0]
[1777362250037,80.12,76799.58,0.0,0.52889,0.0,0.0]
[1777362255072,80.12,76800.58,0.0,0.52667,0.0,0.0]
[1777362260107,80.12,76801.32,0.0,0.52444,0.0,0.0]
[1777362265142,80.12,76803.64,0.0,0.52,0.0,0.0]
[1777362270177,80.12,76804.52,0.0,0.51778,0.0,0.0]
[1777362275212,80.12,76804.35,0.0,0.51556,0.0,0.0]
[1777362281254,80.12,76805.92,0.0,0.51111,0.0,0.0]
[1777362286290,80.12,76805.57,0.0,0.50889,0.0,0.0]
[1777362291325,80.12,76807.64,0.0,0.50667,0.0,0.0]
[1777362296360,80.12,76807.88,0.0,0.50444,0.0,0.0]
[1777362301395,80.12,76805.1,0.0,0.5,0.0,0.0]
[1777362306430,80.12,76806.77,0.0,0.49778,0.0,0.0]
[1777362311468,80.12,76807.32,0.0,0.49556,0.0,0.0]
[1777362316503,80.12,76808.78,0.0,0.49333,0.0,0.0]
[1777362321538,80.12,76810.11,0.0,0.48889,0.0,0.0]
[1777362326573,80.12,76812.3,0.0,0.48667,0.0,0.0]
[1777362331607,80.12,76813.06,0.0,0.48444,0.0,0.0]
[1777362336642,80.12,76813.41,0.0,0.48222,0.0,0.0]
[1777362342686,80.12,76813.13,0.0,0.47778,0.0,0.0]
[1777362347721,80.12,76813.32,0.0,0.47556,0.0,0.0]
[1777362352756,80.12,76803.65,0.0,0.47111,0.0,0.0]
[1777362357792,80.12,76802.79,0.0,0.46889,0.0,0.0]
[1777362362827,80.12,76802.06,0.0,0.46667,0.0,0.0]
[1777362367862,80.12,76797.9,0.0,0.46444,0.0,0.0]
[1777362369876,80.12,76795.03,0.0,0.46222,0.0,0.0]
[1777362374911,80.12,76793.28,0.0,0.46,0.0,0.0]
[1777362379949,80.12,76798.56,0.0,0.45778,0.0,0.0]
[1777362384984,80.12,76796.68,0.0,0.45333,0.0,0.0]
[1777362390020,80.12,76795.74,0.0,0.45111,0.0,0.0]
[1777362395055,80.12,76795.32,0.0,0.44889,0.0,0.0]
[1777362400090,80.12,76796.06,0.0,0.44667,0.0,0.0]
[1777362405125,80.12,76795.34,0.0,0.44222,0.0,0.0]
[1777362410160,80.12,76793.9,0.0,0.44,0.0,0.0]
[1777362416202,80.12,76793.54,0.0,0.43778,0.0,0.0]
[1777362421238,80.12,76790.88,0.0,0.43333,0.0,0.0]
[1777362426273,80.12,76790.55,0.0,0.43111,0.0,0.0]
[1777362430300,80.12,76788.63,0.0,0.42889,0.0,0.0]
[1777362435336,80.12,76796.64,0.0,0.42667,0.0,0.0]
[1777362440371,80.12,76797.23,0.0,0.42444,0.0,0.0]
[1777362445406,80.12,76797.37,0.0,0.42,0.0,0.0]
[1777362450441,80.12,76797.33,0.0,0.41778,0.0,0.0]
[1777362456483,80.12,76796.59,0.0,0.41556,0.0,0.0]
[1777362461518,80.12,76793.68,0.0,0.41111,0.0,0.0]
[1777362466553,80.12,76792.35,0.0,0.40889,0.0,0.0]
[1777362471588,80.12,76790.19,0.0,0.40667,0.0,0.0]
[1777362476623,80.12,76792.05,0.0,0.40444,0.0,0.0]
[1777362481658,80.12,76789.02,0.0,0.4,0.0,0.0]
[1777362486693,80.12,76788.99,0.0,0.39778,0.0,0.0]
[1777362491728,80.12,76788.81,0.0,0.39556,0.0,0.0]
[1777362492067,80.12,76788.81,0.0,0.39556,0.0,0.0]
[1777362492734,80.12,76788.81,0.0,0.39556,0.0,0.0]
[1777362497775,80.12,76788.26,0.0,0.39111,0.0,0.0]
[1777362501800,80.12,76787.06,0.0,0.38889,0.0,0.0]
[1777362506835,80.12,76786.69,0.0,0.38667,0.0,0.0]
[1777362511875,80.12,76786.33,0.0,0.38444,0.0,0.0]
[1777362516909,80.12,76784.99,0.0,0.38222,0.0,0.0]
[1777362521944,80.12,76787.02,0.0,0.37778,0.0,0.0]
[1777362526980,80.12,76787.1,0.0,0.37556,0.0,0.0]
[1777362532016,80.12,76788.05,0.0,0.37333,0.0,0.0]
[1777362537051,80.12,76785.98,0.0,0.36889,0.0,0.0]
[1777362542086,80.12,76784.55,0.0,0.36667,0.0,0.0]
[1777362547121,80.12,76787.04,0.0,0.36444,0.0,0.0]
[1777362552156,80.12,76787.45,0.0,0.36222,0.0,0.0]
[1777362557191,80.12,76787.13,0.0,0.35778,0.0,0.0]
[1777362562226,80.12,76786.93,0.0,0.35556,0.0,0.0]
[1777362567261,80.12,76786.63,0.0,0.35333,0.0,0.0]
[1777362572296,80.12,76785.85,0.0,0.35111,0.0,0.0]
[1777362574310,80.12,76786.39,0.0,0.34889,0.0,0.0]
[1777362577331,80.12,76786.67,0.0,0.34667,0.0,0.0]
[1777362579346,80.12,76786.67,0.0,0.34667,0.0,0.0]
[1777362584381,80.12,76781.71,0.0,0.34444,0.0,0.0]
[1777362589415,80.12,76779.88,0.0,0.34,0.0,0.0]
[1777362593445,80.12,76781.33,0.0,0.33778,0.0,0.0]
[1777362598480,80.12,76782.63,0.0,0.33556,0.0,0.0]
[1777362603517,80.12,76782.25,0.0,0.33333,0.0,0.0]
[1777362608552,80.12,76782.98,0.0,0.33111,0.0,0.0]
[1777362613587,80.12,76782.51,0.0,0.32667,0.0,0.0]
[1777362618622,80.12,76783.2,0.0,0.32444,0.0,0.0]
[1777362620636,80.12,76783.2,0.0,0.32444,0.0,0.0]
[1777362625673,80.12,76786.68,0.0,0.32,0.0,0.0]
[1777362630708,80.12,76784.84,0.0,0.31778,0.0,0.0]
[1777362633729,80.12,76782.76,0.0,0.31556,0.0,0.0]
[1777362638764,80.12,76781.27,0.0,0.31333,0.0,0.0]
[1777362643799,80.12,76780.67,0.0,0.31111,0.0,0.0]
[1777362648834,80.12,76781.65,0.0,0.30667,0.0,0.0]
[1777362653868,80.12,76781.82,0.0,0.30444,0.0,0.0]
[1777362658903,80.12,76781.01,0.0,0.30222,0.0,0.0]
[1777362663939,80.12,76780.73,0.0,0.3,0.0,0.0]
[1777362668974,80.12,76777.95,0.0,0.29556,0.0,0.0]
[1777362674009,80.12,76777.64,0.0,0.29333,0.0,0.0]
[1777362679046,80.12,76777.98,0.0,0.29111,0.0,0.0]
[1777362684098,80.12,76777.97,0.0,0.28667,0.0,0.0]
[1777362685105,80.12,76777.97,0.0,0.28667,0.0,0.0]
[1777362690140,80.12,76782.73,0.0,0.28444,0.0,0.0]
[1777362692153,80.12,76786.09,0.0,0.28222,0.0,0.0]
[1777362697189,80.12,76787.44,0.0,0.28,0.0,0.0]
[1777362701217,80.12,76789.1,0.0,0.27778,0.0,0.0]
[1777362704238,80.12,76793.8,0.0,0.27556,0.0,0.0]
[1777362709273,80.12,76795.22,0.0,0.27333,0.0,0.0]
[1777362714310,80.12,76795.94,0.0,0.27111,0.0,0.0]
[1777362719345,80.12,76798.36,0.0,0.26889,0.0,0.0]
[1777362724380,80.12,76799.67,0.0,0.26444,0.0,0.0]
[1777362729414,80.12,76800.4,0.0,0.26222,0.0,0.0]
[1777362734450,80.12,76800.19,0.0,0.26,0.0,0.0]
[1777362739485,80.12,76800.28,0.0,0.25778,0.0,0.0]
[1777362744520,80.12,76798.12,0.0,0.25333,0.0,0.0]
[1777362749555,80.12,76797.44,0.0,0.25111,0.0,0.0]
[1777362752899,80.12,76797.44,0.0,0.25111,0.0,0.0]
[1777362758619,80.12,76797.86,0.0,0.24667,0.0,0.0]
[1777362764095,80.12,76797.92,0.0,0.24444,0.0,0.0]
[1777362774731,80.12,76797.62,0.0,0.23778,0.0,0.0]
[1777362778761,80.12,76795.77,0.0,0.23556,0.0,0.0]
[1777362783796,80.12,76795.96,0.0,0.23333,0.0,0.0]
[1777362788832,80.12,76798.29,0.0,0.22889,0.0,0.0]
[1777362792859,80.12,76800.31,0.0,0.22667,0.0,0.0]
[1777362797895,80.12,76800.12,0.0,0.22444,0.0,0.0]
[1777362802930,80.12,76799.89,0.0,0.22222,0.0,0.0]
[1777362807965,80.12,76800.29,0.0,0.22,0.0,0.0]
[1777362813000,80.12,76801.02,0.0,0.21556,0.0,0.0]
[1777362818034,80.12,76801.61,0.0,0.21333,0.0,0.0]
[1777362823069,80.12,76802.08,0.0,0.21111,0.0,0.0]
[1777362828105,80.12,76801.79,0.0,0.20889,0.0,0.0]
[1777362833140,80.12,76800.85,0.0,0.20444,0.0,0.0]
[1777362839182,80.12,76801.1,0.0,0.20222,0.0,0.0]
[1777362844217,80.12,76801.35,0.0,0.2,0.0,0.0]
[1777362849252,80.12,76802.41,0.0,0.19556,0.0,0.0]
[1777362854287,80.12,76803.22,0.0,0.19333,0.0,0.0]
[1777362857852,80.12,76803.13,0.0,0.19111,0.0,0.0]
[1777362860329,80.12,76805.2,0.0,0.18889,0.0,0.0]
[1777362865364,80.12,76805.66,0.0,0.18667,0.0,0.0]
[1777362870399,80.12,76805.5,0.0,0.18444,0.0,0.0]
[1777362873152,80.12,76805.5,0.0,0.18444,0.0,0.0]
[1777362878455,80.12,76805.74,0.0,0.18,0.0,0.0]
[1777362883104,80.12,76805.91,0.0,0.17778,0.0,0.0]
[1777362888741,80.12,76806.46,0.0,0.17556,0.0,0.0]
[1777362888826,80.12,76807.07,0.0,0.17333,0.0,0.0]
[1777362892049,80.12,76807.07,0.0,0.17333,0.0,0.0]
[1777362892070,80.12,76807.07,0.0,0.17333,0.0,0.0]
[1777362892150,80.12,76807.07,0.0,0.17333,0.0,0.0]
[1777362897615,80.12,76810.09,0.0,0.16889,0.0,0.0]
[1777362900635,80.12,76810.03,0.0,0.16667,0.0,0.0]
[1777362905671,80.12,76809.85,0.0,0.16444,0.0,0.0]
[1777362910705,80.12,76808.81,0.0,0.16222,0.0,0.0]
[1777362915741,80.12,76808.85,0.0,0.16,0.0,0.0]
[1777362920776,80.12,76809.81,0.0,0.15556,0.0,0.0]
[1777362925812,80.12,76809.68,0.0,0.15333,0.0,0.0]
[1777362930847,80.12,76810.77,0.0,0.15111,0.0,0.0]
[1777362935881,80.12,76810.18,0.0,0.14889,0.0,0.0]
[1777362940917,80.12,76808.47,0.0,0.14444,0.0,0.0]
[1777362945951,80.12,76807.58,0.0,0.14222,0.0,0.0]
[1777362950987,80.12,76807.8,0.0,0.14,0.0,0.0]
[1777362956023,80.12,76807.46,0.0,0.13778,0.0,0.0]
[1777362961057,80.12,76807.29,0.0,0.13333,0.0,0.0]
[1777362966092,80.12,76807.23,0.0,0.13111,0.0,0.0]
[1777362971127,80.12,76807.54,0.0,0.12889,0.0,0.0]
[1777362976162,80.12,76807.85,0.0,0.12667,0.0,0.0]
[1777362981198,80.12,76808.13,0.0,0.12222,0.0,0.0]
[1777362986233,80.12,76809.05,0.0,0.12,0.0,0.0]
[1777362991268,80.12,76808.1,0.0,0.11778,0.0,0.0]
[1777362996306,80.12,76808.26,0.0,0.11556,0.0,0.0]
[1777363001342,80.12,76807.86,0.0,0.11111,0.0,0.0]
[1777363006376,80.12,76808.15,0.0,0.10889,0.0,0.0]
[1777363011411,80.12,76807.98,0.0,0.10667,0.0,0.0]
[1777363016446,80.12,76807.61,0.0,0.10222,0.0,0.0]
[1777363021481,80.12,76807.66,0.0,0.1,0.0,0.0]
[1777363026516,80.12,76807.8,0.0,0.09778,0.0,0.0]
[1777363031551,80.12,76807.97,0.0,0.09556,0.0,0.0]
[1777363036586,80.12,76807.65,0.0,0.09111,0.0,0.0]
[1777363041621,80.12,76807.64,0.0,0.08889,0.0,0.0]
[1777363046655,80.12,76807.53,0.0,0.08667,0.0,0.0]
[1777363051691,80.12,76807.86,0.0,0.08444,0.0,0.0]
[1777363056727,80.12,76808.48,0.0,0.08,0.0,0.0]
[1777363061762,80.12,76808.6,0.0,0.07778,0.0,0.0]
[1777363066797,80.12,76808.56,0.0,0.07556,0.0,0.0]
[1777363071837,80.12,76808.55,0.0,0.07333,0.0,0.0]
[1777363076875,80.12,76808.07,0.0,0.06889,0.0,0.0]
[1777363081910,80.12,76808.11,0.0,0.06667,0.0,0.0]
[1777363086944,80.12,76807.7,0.0,0.06444,0.0,0.0]
[1777363091979,80.12,76807.74,0.0,0.06222,0.0,0.0]
[1777363097016,80.12,76807.82,0.0,0.05778,0.0,0.0]
[1777363102051,80.12,76807.9,0.0,0.05556,0.0,0.0]
[1777363107085,80.12,76807.86,0.0,0.05333,0.0,0.0]
[1777363112120,80.12,76808.17,0.0,0.05111,0.0,0.0]
[1777363117156,80.12,76808.51,0.0,0.04667,0.0,0.0]
[1777363122191,80.12,76808.3,0.0,0.04444,0.0,0.0]
[1777363127226,80.12,76808.2,0.0,0.04222,0.0,0.0]
[1777363132260,80.12,76808.0,0.0,0.04,0.0,0.0]
[1777363137297,80.12,76807.57,0.0,0.03556,0.0,0.0]
[1777363142332,80.12,76807.56,0.0,0.03333,0.0,0.0]
[1777363147366,80.12,76807.28,0.0,0.03111,0.0,0.0]
[1777363152401,80.12,76807.19,0.0,0.02889,0.0,0.0]
[1777363154900,80.12,76807.23,0.0,0.02667,0.0,0.0]
[1777363156124,80.12,76807.23,0.0,0.02667,0.0,0.0]
[1777363161275,80.12,76807.21,0.0,0.02444,0.0,0.0]
[1777363162407,80.12,76807.21,0.0,0.02222,0.0,0.0]
[1777363167091,80.12,76807.22,0.0,0.02,0.0,0.0]
[1777363168199,80.12,76807.22,0.0,0.02,0.0,0.0]
[1777363172867,80.12,76807.22,0.0,0.0,0.0,0.0]
[1777363173911,80.12,76807.22,0.0,0.0,0.0,0.0]
[1777363178709,80.12,76807.23,0.0,0.0,0.0,0.0]
[1777363179833,80.12,76807.23,0.0,0.0,0.0,0.0]
[1777363184510,80.12,76807.23,0.0,0.0,0.0,0.0]
[1777363185545,80.12,76807.23,0.0,0.0,0.0,0.0]
[1777363190299,80.12,76807.21,0.0,0.0,0.0,0.0]
[1777363191592,80.12,76807.21,0.0,0.0,0.0,0.0]
[1777363196081,80.12,76807.21,0.0,0.0,0.0,0.0]
[1777363197115,80.12,76807.21,0.0,0.0,0.0,0.0]
[1777363199012,80.12,76807.2,0.0,0.0,0.0,0.0]
[1777363199109,80.12,76807.2,0.0,0.0,0.0,0.0]
[1777363200609,80.12,76807.2,0.0,0.0,0.0,0.0]
[1777363200081,80.12,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,80.12,76807.2,0.0,0.0,0.0,0.0]